2023-02-16 23:46:21|IX.D.SPTRD.IFE.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|4079.92|6202.3|0.01414|2023-02-16|0.00984|18|0.905323|19|-0.516602|15|2023-01-17|0.01032|15|0.565691|13|-0.577976|14|2022-12-18|0.01004|15|1.049076|13|-1.053807|13
2023-02-16 23:46:23|IX.D.RUSSELL.IFM.IP|2582|2023-02-05 23:00:00|2023-02-16 23:45:00|1937.4|648.5|0.01639|2023-02-16|0.01565|20|0.899215|19|-0.621405|18|2023-01-17|0.01696|17|0.641915|13|-0.764959|14|2022-12-18|0.01642|0|0.864299|13|-1.199828|13
2023-02-16 23:46:24|IX.D.DOW.IFE.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|33642.6|662.9|0.01171|2023-02-16|0.00709|19|0.80087|19|-0.474873|18|2023-01-17|0.00719|15|0.445608|13|-0.495678|13|2022-12-18|0.00708|15|0.50002|13|-0.958857|13
2023-02-16 23:46:25|IX.D.FANG.IFM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|5553.3|0|0.05935|2023-02-16|0.0336|19|1.967058|21|-2.015122|21|2023-01-17|0.04057|19|11.170909|9|-9.959476|9|2022-12-18|0.04029|20|2.465759|13|-1.96857|22
2023-02-16 23:46:26|IX.D.NASDAQ.IFM.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|12393.6|2103|0.0148|2023-02-16|0.00823|19|1.158602|19|-0.880189|21|2023-01-17|0.00902|17|0.863939|14|-1.009995|13|2022-12-18|0.00856|15|1.528084|13|-2.095888|13
2023-02-16 23:46:27|IX.D.ASX.IFD.IP|2593|2023-02-05 22:50:00|2023-02-16 23:45:00|7381.9|163.6|0.03432|2023-02-16|0.01512|0|0.394961|19|-0.579737|0|2023-01-17|0.01597|23|0.370025|13|-0.317125|3|2022-12-18|0.01382|2|0.345318|13|-0.574265|13
2023-02-16 23:46:28|TM.D.BOVESPA.IFM.IP|981|2023-02-06 13:00:00|2023-02-16 21:30:00|110325|0|0.20843|2023-02-16|0.09087|12|1.491421|13|-0.71212|12|2023-01-17|0.09247|12|0.631614|13|-0.539286|14|2022-12-16|0.09322|12|1.623022|12|-1.647411|12
2023-02-16 23:46:29|IX.D.CAC.IFM.IP|2569|2023-02-05 23:00:00|2023-02-16 23:45:00|7344.6|313.1|0.03042|2023-02-16|0.01405|8|0.516434|15|-0.374697|13|2023-01-17|0.0149|15|0.516434|15|-0.41344|20|2022-12-18|0.01499|11|0.41768|13|-0.567189|13
2023-02-16 23:46:30|IX.D.XINHUA.IFM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|13505.5|783.2|0.0958|2023-02-16|0.07202|1|0.710543|1|-0.809327|1|2023-01-17|0.07532|20|0.783791|1|-0.710459|1|2022-12-18|0.07854|20|0.707164|1|-1.121262|1
2023-02-16 23:46:31|IX.D.HSCHIN.IFU.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|7047.3|409.9|0.14044|2023-02-16|0.10215|2|0.636612|1|-0.710255|1|2023-01-17|0.0952|15|1.155202|1|-0.901396|9|2022-12-18|0.09422|15|1.934838|13|-1.327375|1
2023-02-16 23:46:32|IX.D.DEN25.IFM.IP|727|2023-02-06 08:20:00|2023-02-16 15:50:00|1784|3.9|0.05605|2023-02-16|0.05388|8|3.513416|8|-3.657547|8|2023-01-17|0.05829|11|3.707152|15|-3.490656|15|2022-12-16|0.05915|12|3.596992|15|-3.445471|14
2023-02-16 23:46:33|IX.D.EMGMKT.IFE.IP|2499|2023-02-05 23:05:00|2023-02-16 23:45:00|1006.7|403|0.09112|2023-02-16|0.04833|20|0.519031|19|-0.430234|13|2023-01-17|0.05066|17|0.497925|14|-0.486855|14|2022-12-18|0.05205|20|0.82619|13|-1.158856|13
2023-02-16 23:46:34|IX.D.STXE.IFM.IP|2588|2023-02-05 23:00:00|2023-02-16 23:45:00|4277.77|3107.6|0.04236|2023-02-16|0.03572|20|0.575763|15|-0.421475|13|2023-01-17|0.03802|20|0.575763|15|-0.409338|11|2022-12-18|0.03807|7|0.492135|13|-0.603338|13
2023-02-16 23:46:35|IX.D.FTSE.CFD.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|7998.3|340|0.02827|2023-02-16|0.01276|8|0.35477|19|-0.322966|8|2023-01-17|0.01516|10|0.404847|23|-0.615907|1|2022-12-18|0.01336|10|0.325426|8|-0.437598|10
2023-02-16 23:46:36|KB.D.MID250.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|20156.66|0|0|2023-02-16|0|8|0.465701|15|-0.274074|13|2023-01-17|0|8|0.465701|15|-0.224731|13|2022-12-16|0|8|0.87606|13|-0.936393|13
2023-02-16 23:46:37|IX.D.DAX.IFMM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|15480.8|249.1|0.02263|2023-02-16|0.00918|8|0.735779|15|-0.37866|15|2023-01-17|0.00973|15|0.735779|15|-0.381745|3|2022-12-18|0.00973|12|0.498473|13|-0.835442|13
2023-02-16 23:46:38|TM.D.MDAX.IFM.IP|349|2023-02-06 07:10:00|2023-02-16 20:50:00|29115|20.7|0.01965|2023-02-16|0.02057|19|0.50362|15|-0.309533|8|2023-01-17|0.02215|18|0.67645|15|-1.930757|13|2022-12-16|0.02306|7|0.65367|8|-1.434005|13
2023-02-16 23:46:38|TM.D.TECDAX.IFM.IP|1270|2023-02-06 07:00:00|2023-02-16 20:55:00|3224|0.1|3.31027|2023-02-16|0.20072|8|35.647359|7|-4.4612|7|2023-01-17|1.14351|9|35.647359|7|-21.649628|7|2022-12-16|1.44351|9|16.469435|7|-13.763853|7
2023-02-16 23:46:39|TM.D.ATHENS.IFM.IP|725|2023-02-06 08:15:00|2023-02-16 15:10:00|2629.8|17.7|6.90133|2023-02-16|6.45326|9|0.909843|8|-1.292921|11|2023-01-17|13.6189|8|0.881536|8|-0.357015|8|2022-12-16|10.79691|8|0.601156|8|-0.86506|8
2023-02-16 23:46:40|IX.D.HANGSENG.IFU.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|20834.1|411.3|0.06909|2023-02-16|0.03763|2|0.647463|20|-0.637848|1|2023-01-17|0.03083|2|0.925935|1|-0.705089|2|2022-12-18|0.02685|7|1.529985|13|-1.224336|1
2023-02-16 23:46:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:42|IX.D.MIB.IFM.IP|2590|2023-02-05 23:00:00|2023-02-16 23:45:00|27743.2|49.6|0.09542|2023-02-16|0.05718|20|0.530325|15|-0.330202|8|2023-01-17|0.06092|20|0.691461|23|-0.496213|13|2022-12-18|0.06138|11|0.405945|13|-0.510392|19
2023-02-16 23:46:43|IX.D.NIKKEI.IFD.IP|2580|2023-02-05 23:00:00|2023-02-16 23:45:00|27490.3|226.7|0.02926|2023-02-16|0.02562|19|1.703834|2|-0.479154|7|2023-01-17|0.02667|0|0.39881|1|-2.28078|3|2022-12-18|0.02502|0|0.411543|20|-0.463797|0
2023-02-16 23:46:44|TM.D.KLCI.IFM.IP|628|2023-02-07 00:45:00|2023-02-16 09:05:00|1486.3|95.9|0.20279|2023-02-16|0.2018|0|0.37471|0|-0.271739|3|2023-01-17|0.20292|4|0.307021|0|-0.335954|7|2022-12-16|0.20391|0|0.947354|0|-0.657576|6
2023-02-16 23:46:45|IX.D.AEX.IFM.IP|2486|2023-02-05 23:00:00|2023-02-16 23:45:00|766.66|83.4|0.04024|2023-02-16|0.01331|8|0.64288|15|-0.442121|13|2023-01-17|0.01395|15|1.624813|23|-0.471153|23|2022-12-18|0.01387|10|0.358636|13|-0.874831|13
2023-02-16 23:46:46|IX.D.OBX.IFM.IP|2549|2023-02-05 23:00:00|2023-02-16 23:45:00|1123.46|8.5|1.26818|2023-02-16|0.13346|15|0.966306|5|-0.868795|8|2023-01-17|0.13744|2|1.034057|23|-0.680178|8|2022-12-18|0.13569|22|0.622659|14|-0.683023|13
2023-02-16 23:46:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:48|IX.D.SINGAPORE.IFM.IP|2447|2023-02-05 23:00:00|2023-02-16 23:40:00|300.2|98.3|0.52015|2023-02-16|0.05035|7|0.541126|19|-0.32586|14|2023-01-17|0.05202|7|0.410369|1|-0.367043|1|2022-12-18|0.05144|7|0.483108|1|-0.485974|19
2023-02-16 23:46:49|IX.D.SAF.IFMMX.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|74080|46.2|0.10158|2023-02-16|0.04039|11|0.479747|19|-0.410351|13|2023-01-17|0.05251|9|0.996358|6|-0.443941|8|2022-12-18|0.04989|11|0.729651|13|-0.689949|13
2023-02-16 23:46:50|IX.D.IBEX.IFM.IP|2554|2023-02-05 23:00:00|2023-02-16 23:45:00|9282.1|44.9|0.09403|2023-02-16|0.05504|8|0.409578|19|-0.50499|8|2023-01-17|0.05887|15|0.400612|8|-0.472223|8|2022-12-18|0.06024|14|0.364292|8|-0.424134|15
2023-02-16 23:46:52|IX.D.OMX.IFM.IP|2585|2023-02-05 23:00:00|2023-02-16 23:45:00|2248.51|507.7|0.05117|2023-02-16|0.02246|8|0.525628|15|-0.618857|11|2023-01-17|0.02587|10|0.773427|8|-0.335729|8|2022-12-18|0.02373|13|0.621393|8|-0.487823|15
2023-02-16 23:46:53|IX.D.SMI.IFM.IP|2569|2023-02-05 23:00:00|2023-02-16 23:45:00|11167.1|104|0.03254|2023-02-16|0.01769|7|0.469327|15|-0.362111|8|2023-01-17|0.01815|15|0.469327|15|-0.369805|7|2022-12-18|0.01802|7|0.355289|13|-0.389223|15
2023-02-16 23:46:54|IX.D.TAIEX.IFU.IP|2591|2023-02-05 23:00:00|2023-02-16 23:45:00|15374.9|389.8|0.04672|2023-02-16|0.04889|3|0.599935|2|-0.511511|0|2023-01-17|0.02771|2|0.764715|13|-0.545363|13|2022-12-18|0.02725|3|0.639102|13|-0.93256|13
2023-02-16 23:46:55|KB.D.TK.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|6623.13|0|0|2023-02-16|0|8|0.325382|15|-0.280878|10|2023-01-17|0|8|0.325382|15|-0.280878|10|2022-12-16|0|8|1.023658|13|-0.769818|13
2023-02-16 23:46:55|CC.D.VSTOXX.UNC.IP|1725|2023-02-06 00:15:00|2023-02-16 20:55:00|19.39|133.9|0.54834|2023-02-16|0.41408|11|1.587302|13|-2.077922|13|2023-01-17|0.37623|9|1.091703|4|-1.2527|0|2022-12-16|0.36044|18|2.196262|13|-2.821317|13
2023-02-16 23:46:56|CC.D.VIX.UME.IP|2129|2023-02-05 23:00:00|2023-02-16 23:40:00||179.4|0.5214|2023-02-16|0.76931|11|1.969473|13|-2.63032|13|2023-01-17|0.67916|3|1.199338|14|-2.564103|13|2022-12-18|0.66707|17|2.542008|19|-3.279369|13
2023-02-16 23:46:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:59|IR.D.JGB.FWM2.IP|1578|2023-02-05 23:45:00|2023-02-16 23:45:00|14655|5|6.88835|2023-02-16|1.15704|1|0.136939|3|-0.095753|3|2023-01-17|1.36816|1|0.277239|3|-0.219313|3|2022-12-18|0.04896|9|0.155447|13|-0.067381|1
2023-02-16 23:46:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:01|CC.D.DX.UME.IP|2270|2023-02-06 01:00:00|2023-02-16 22:00:00|10366.8|73.1|0.04864|2023-02-16|0.04888|17|0.558786|13|-0.333952|19|2023-01-17|0.04833|12|0.281753|15|-0.433627|3|2022-12-16|0.04752|1|0.774279|13|-0.653908|13
2023-02-16 23:47:03|CS.D.BITCOIN.CFE.IP|3131|2023-02-05 16:50:00|2023-02-16 23:40:00|23746.7|568.3|0.37664|2023-02-16|0.37135|18|1.834689|20|-2.002366|16|2023-01-17|0.51209|19|2.972643|17|-8.894263|10|2022-12-18|0.53547|5|1.894604|13|-1.366466|19
2023-02-16 23:47:04|CS.D.ETHUSD.CFE.IP|3132|2023-02-05 16:50:00|2023-02-16 23:45:00|1640.09|467.9|0.39383|2023-02-16|0.38801|19|17.406493|15|-15.084031|15|2023-01-17|0.42286|9|2.164917|17|-2.52168|8|2022-12-18|0.43944|5|3.355017|0|-2.410724|9
2023-02-16 23:47:06|CS.D.CRYPTOB10.CFD.IP|3126|2023-02-05 16:50:00|2023-02-16 23:40:00|7572.84|253.4|1.10146|2023-02-16|1.09216|19|1.76256|20|-2.18085|14|2023-01-17|1.98026|23|1.658857|17|-1.930482|8|2022-12-18|2.04425|5|2.632339|13|-1.531596|9
2023-02-16 23:47:06|CS.D.USDBRL.MINI.IP|846|2023-02-06 12:10:00|2023-02-16 19:55:00|52090.5|582.7|0.09613|2023-02-16|0.09705|16|0.584407|14|-0.501309|13|2023-01-17|0.09554|12|0.515538|12|-0.530105|13|2022-12-16|0.09677|16|0.597763|13|-0.595069|13
2023-02-16 23:47:07|CS.D.USDINR.MINI.IP|2140|2023-02-06 00:30:00|2023-02-16 20:55:00|8269.5|57.2|0.24713|2023-02-16|0.20276|6|0.238087|13|-0.146065|17|2023-01-17|0.21066|6|0.141354|3|-0.383475|13|2022-12-16|0.21527|6|0.306307|13|-0.167652|4
2023-02-16 23:47:08|CS.D.USDTWD.MINI.IP|2041|2023-02-06 00:30:00|2023-02-16 20:45:00|30223.8|23.7|0.15676|2023-02-16|0.09662|2|0.35698|13|-0.241155|15|2023-01-17|0.09948|6|0.480817|4|-0.199119|16|2022-12-16|0.09964|4|0.499562|13|-0.301118|2
2023-02-16 23:47:10|CS.D.EURGBP.MINI.IP|2615|2023-02-05 21:00:00|2023-02-16 23:45:00|8903.2|334.5|0.0196|2023-02-16|0.01206|16|0.281813|12|-0.196879|15|2023-01-17|0.01698|15|0.263715|8|-0.196879|15|2022-12-18|0.01557|16|0.305243|13|-0.267004|15
2023-02-16 23:47:11|CS.D.EURUSD.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|10663.7|361.5|0.0094|2023-02-16|0.00683|19|0.32366|19|-0.574902|13|2023-01-17|0.00742|12|0.352852|13|-0.266391|15|2022-12-18|0.0075|16|0.560967|13|-0.810608|13
2023-02-16 23:47:12|CS.D.GBPUSD.MINI.IP|2636|2023-02-05 21:00:00|2023-02-16 23:45:00|11976.5|444.7|0.01692|2023-02-16|0.01118|19|0.361951|19|-0.589105|13|2023-01-17|0.01313|12|0.524954|13|-0.363651|14|2022-12-18|0.0118|16|0.710478|13|-0.857334|13
2023-02-16 23:47:13|CS.D.NZDUSD.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|6245.2|283.5|0.07298|2023-02-16|0.02984|16|0.465654|17|-0.670882|13|2023-01-17|0.03558|16|0.67656|13|-0.414475|14|2022-12-18|0.03092|11|0.947927|13|-0.934287|13
2023-02-16 23:47:15|CS.D.USDCAD.MINI.IP|2634|2023-02-05 21:00:00|2023-02-16 23:45:00|13466.1|343.5|0.01569|2023-02-16|0.01184|19|0.342755|15|-0.317467|13|2023-01-17|0.01498|15|0.222551|2|-0.368566|13|2022-12-18|0.01276|12|0.550338|13|-0.25894|19
2023-02-16 23:47:16|CS.D.USDCHF.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|9265.1|322.7|0.02277|2023-02-16|0.01771|16|0.508781|13|-0.318391|19|2023-01-17|0.02076|18|0.373437|22|-0.372785|15|2022-12-18|0.02039|16|0.748626|13|-0.330563|13
2023-02-16 23:47:17|CS.D.USDCNH.MINI.IP|2635|2023-02-05 21:00:00|2023-02-16 23:45:00|68728.2|478.2|0.02651|2023-02-16|0.02132|6|0.23625|13|-0.145096|19|2023-01-17|0.02497|4|0.148702|2|-0.207098|10|2022-12-18|0.02693|8|0.706093|13|-0.23519|9
2023-02-16 23:47:18|CS.D.USDDKK.MINI.IP|2638|2023-02-05 21:00:00|2023-02-16 23:45:00|69837.8|503.4|0.02612|2023-02-16|0.02188|15|0.627151|13|-0.319109|19|2023-01-17|0.02249|12|0.269888|15|-0.3526|13|2022-12-18|0.02195|12|0.847231|13|-0.514302|13
2023-02-16 23:47:19|CS.D.USDHUF.MINI.IP|2637|2023-02-05 21:00:00|2023-02-16 23:40:00|35927.5|421.8|0.14745|2023-02-16|0.05708|11|0.669134|13|-0.674584|14|2023-01-17|0.07699|10|3.961553|7|-0.631956|13|2022-12-18|0.06778|15|1.059189|13|-0.602217|14
2023-02-16 23:47:20|CS.D.USDJPY.MINI.IP|2636|2023-02-05 21:00:00|2023-02-16 23:45:00|13412.4|560.8|0.01154|2023-02-16|0.00824|19|1.290719|2|-0.4478|7|2023-01-17|0.00941|12|0.374537|13|-1.715752|3|2022-12-18|0.00809|16|1.146529|13|-1.012723|13
2023-02-16 23:47:21|CS.D.USDKRW.MINI.IP|2260|2023-02-06 00:00:00|2023-02-16 20:55:00|128814.5|146.5|0.21721|2023-02-16|0.08763|4|0.529767|13|-0.75201|13|2023-01-17|0.08922|2|1.03546|0|-0.448385|0|2022-12-16|0.08225|4|0.460606|13|-0.596012|20
2023-02-16 23:47:23|CS.D.USDMXN.MINI.IP|2635|2023-02-05 21:00:00|2023-02-16 23:45:00|185442.3|426.1|0.07372|2023-02-16|0.04272|17|0.465364|13|-0.731156|19|2023-01-17|0.06168|18|0.230316|15|-0.293853|13|2022-12-18|0.05173|17|0.447476|13|-0.335525|13
2023-02-16 23:47:24|CS.D.USDNOK.MINI.IP|2622|2023-02-05 21:00:00|2023-02-16 23:45:00|102573.7|956.1|0.04828|2023-02-16|0.02511|12|0.747201|13|-0.460221|17|2023-01-17|0.02812|11|1.170618|21|-1.056791|15|2022-12-18|0.02556|12|1.336508|13|-0.775114|13
2023-02-16 23:47:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:25|CS.D.USDSEK.MINI.IP|2611|2023-02-05 21:00:00|2023-02-16 23:40:00|104550.1|843.5|0.04915|2023-02-16|0.02525|12|0.638878|13|-0.414097|8|2023-01-17|0.0304|12|0.338207|7|-0.574099|15|2022-12-18|0.02789|11|1.027101|13|-0.732721|13
2023-02-16 23:47:26|CS.D.USDSGD.MINI.IP|2631|2023-02-05 21:00:00|2023-02-16 23:40:00|13368.7|215.9|0.02928|2023-02-16|0.02287|5|0.464243|13|-0.286843|22|2023-01-17|0.03582|11|0.360408|21|-0.201188|3|2022-12-18|0.03226|4|0.506998|13|-0.398943|13
2023-02-16 23:47:28|CS.D.USDZAR.MINI.IP|2612|2023-02-05 21:00:00|2023-02-16 23:40:00|181399.5|473.6|0.11995|2023-02-16|0.0529|10|1.035189|13|-0.582331|19|2023-01-17|0.06641|11|0.853883|12|-0.550734|13|2022-12-18|0.05573|9|0.752344|11|-0.830448|13
2023-02-16 23:47:29|CS.D.ALUMINIUM.MINI.IP|1943|2023-02-06 01:00:00|2023-02-16 18:55:00|2412.5|59.7|0.24545|2023-02-16|0.23428|1|1.021544|14|-0.680325|18|2023-01-17|0.24862|16|1.074589|1|-0.659938|8|2022-12-16|0.24616|15|0.996957|7|-0.702775|13
2023-02-16 23:47:30|CO.D.CFI.FWM3.IP|1080|2023-02-06 07:00:00|2023-02-16 16:55:00|9788.5|74.8|0.11651|2023-02-16|0.11809|9|1.944877|12|-1.724326|11|2023-01-17|0.14668|13|1.377855|16|-1.202849|7|2022-12-16|0.13267|8|0.695847|13|-0.879666|9
2023-02-16 23:47:31|CC.D.W.UME.IP|1886|2023-02-06 01:00:00|2023-02-16 19:15:00|775|193.2|0.0761|2023-02-16|0.07871|15|0.742268|14|-0.773196|14|2023-01-17|0.07891|18|1.714359|14|-1.135929|14|2022-12-16|0.07757|14|0.996721|14|-0.971005|14
2023-02-16 23:47:32|CC.D.KC.UME.IP|999|2023-02-06 09:15:00|2023-02-16 18:25:00|18038.3|157.5|0.11812|2023-02-16|0.11953|10|1.007301|17|-0.931255|13|2023-01-17|0.12375|12|1.092344|13|-1.129954|14|2022-12-16|0.1534|11|0.833519|10|-0.973494|14
2023-02-16 23:47:33|CS.D.COPPER.MINI.IP|1944|2023-02-06 01:00:00|2023-02-16 18:55:00|9042.5|233.3|0.11294|2023-02-16|0.10953|1|0.587644|13|-0.560471|14|2023-01-17|0.14128|11|0.728678|1|-0.571489|1|2022-12-16|0.12116|13|0.533324|13|-1.114023|13
2023-02-16 23:47:34|CC.D.C.UME.IP|1891|2023-02-06 01:00:00|2023-02-16 19:15:00|674.1|369.9|0.07798|2023-02-16|0.08868|4|0.670341|14|-0.602233|15|2023-01-17|0.09037|19|2.150207|17|-0.38046|14|2022-12-16|0.0914|14|0.612245|14|-0.594059|14
2023-02-16 23:47:35|CC.D.FCPO.UNC.IP|742|2023-02-07 02:30:00|2023-02-16 15:25:00|4078.6|30.8|0.30724|2023-02-16|0.30952|8|0.725806|9|-0.815871|9|2023-01-17|0.30139|6|1.328638|2|-0.936358|9|2022-12-16|0.3022|7|2.195644|8|-1.2154|14
2023-02-16 23:47:36|CS.D.CFEGOLD.CFE.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|1834.39|570.7|0.01999|2023-02-16|0.01636|15|0.419921|19|-0.885756|13|2023-01-17|0.01919|16|0.478544|13|-0.337558|14|2022-12-18|0.01741|12|0.688141|13|-0.636702|13
2023-02-16 23:47:37|CC.D.HO.UME.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|27739|69.9|0.07038|2023-02-16|0.06546|11|1.334448|8|-0.960805|15|2023-01-17|0.06375|23|1.026719|19|-1.088448|15|2022-12-18|0.06326|13|2.183499|17|-1.592095|14
2023-02-16 23:47:38|CC.D.HG.UME.IP|2493|2023-02-05 23:00:00|2023-02-16 23:45:00|41027.3|223.1|0.04922|2023-02-16|0.04809|1|0.712695|13|-0.559122|14|2023-01-17|0.051|17|1.028518|23|-0.595325|1|2022-12-18|0.05325|20|0.460744|8|-1.182787|13
2023-02-16 23:47:39|CC.D.IRON.UME.IP|626|2023-02-06 01:00:00|2023-02-16 14:55:00|860|9828|0.53591|2023-02-16|0.53324|15|0.906892|2|-1.014749|1|2023-01-17|0.53486|15|0.850401|13|-3.201683|1|2022-12-16|0.56663|15|1.150601|2|-3.063608|1
2023-02-16 23:47:40|CS.D.LEAD.MINI.IP|1861|2023-02-06 01:00:00|2023-02-16 18:55:00|2044.5|22.2|0.28908|2023-02-16|0.28076|4|0.957169|15|-1.343463|16|2023-01-17|0.27|14|1.954558|9|-1.172469|16|2022-12-16|0.2772|14|0.665339|13|-0.821828|9
2023-02-16 23:47:40|CO.D.LH.FWM2.IP|495|2023-02-06 14:30:00|2023-02-16 19:00:00|8573|190.2|0.17755|2023-02-16|0.17644|18|1.221925|14|-1.310449|14||10000||0||0||2022-11-30|0.18009|15|0.754901|16|-0.641896|18
2023-02-16 23:47:41|CC.D.LC.UME.IP|497|2023-02-06 14:30:00|2023-02-16 19:00:00|16378.8|51.4|0.07738|2023-02-16|0.07447|19|0.359119|14|-0.303343|15|2023-01-17|0.07956|16|0.284248|14|-0.29269|14|2022-12-16|0.07951|14|0.270605|16|-0.416318|15
2023-02-16 23:47:42|EN.D.LGO.FWM1.IP|888|2023-02-06 02:00:00|2023-02-09 14:45:00|816|69.1|1.09756|2023-02-09|0.16271|11|1.71155|8|-1.161413|15|2023-01-17|0.14938|11|1.063234|15|-1.151739|15|2022-12-09|0.17296|11|2.390005|17|-1.683325|14
2023-02-16 23:47:42|CC.D.LB.UME.IP|644|2023-02-06 15:00:00|2023-02-16 20:55:00|40952.5|4.2|1.13312|2023-02-16|1.08428|15|2.869911|16|-2.313082|16|2023-01-17|1.29358|18|2.060828|16|-2.308742|15|2022-12-16|1.22511|15|2.324867|16|-2.082033|15
2023-02-16 23:47:43|CS.D.CFDSILVER.CFM.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|2151.1|294.5|0.12413|2023-02-16|0.11605|19|0.757735|16|-0.96225|13|2023-01-17|0.11103|17|1.151541|8|-0.886608|8|2022-12-18|0.10511|9|0.898077|19|-1.531084|13
2023-02-16 23:47:44|CC.D.NG.UME.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|2457|289.4|0.12048|2023-02-16|0.11158|19|2.133816|18|-2.429311|5|2023-01-17|0.08299|17|2.719372|15|-3.661465|1|2022-12-18|0.06306|15|1.84654|17|-3.378569|15
2023-02-16 23:47:45|CC.D.CC.UME.IP|945|2023-02-06 09:45:00|2023-02-16 18:25:00|2778.4|137.4|0.15082|2023-02-16|0.15191|17|0.819641|15|-0.695457|14|2023-01-17|0.15356|17|0.629591|9|-0.695457|14|2022-12-16|0.16049|16|0.76508|13|-0.67254|16
2023-02-16 23:47:46|CS.D.NICKEL.MINI.IP|1136|2023-02-06 08:00:00|2023-02-16 18:55:00|26625|15.2|0.22137|2023-02-16|0.2136|14|1.499377|8|-1.388293|16|2023-01-17|0.20933|11|2.140644|16|-2.893488|17|2022-12-16|0.21762|14|3.358734|16|-1.8542|17
2023-02-16 23:47:47|CC.D.RB.UME.IP|2491|2023-02-05 23:00:00|2023-02-16 23:45:00|25491|76.6|0.13443|2023-02-16|0.09517|19|0.874538|23|-0.788141|16|2023-01-17|0.11697|17|1.215928|21|-1.380522|19|2022-12-18|0.13655|19|2.585351|17|-1.607333|14
2023-02-16 23:47:48|CC.D.CT.UME.IP|1846|2023-02-06 02:00:00|2023-02-16 19:15:00|8186.6|63.5|0.17677|2023-02-16|0.17494|15|0.992202|16|-0.707512|2|2023-01-17|0.17793|12|1.449861|16|-1.092743|13|2022-12-16|0.18287|15|1.032509|13|-1.443267|17
2023-02-16 23:47:48|CC.D.OJ.UME.IP|549|2023-02-06 13:00:00|2023-02-16 18:55:00|22577.5|16.3|2.62209|2023-02-16|1.65587|16|2.85776|13|-2.367785|18|2023-01-17|2.58676|16|2.952696|13|-2.455517|13|2022-12-16|3.08485|15|2.554874|14|-3.531862|16
2023-02-16 23:47:49|CC.D.SB.UME.IP|1028|2023-02-06 08:30:00|2023-02-16 17:55:00|1985.3|439.6|0.15019|2023-02-16|0.15227|18|0.860971|15|-0.653431|17|2023-01-17|0.15663|12|0.522108|13|-0.59139|13|2022-12-16|0.15489|18|1.009589|11|-0.765279|17
2023-02-16 23:47:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:51|CC.D.LCO.UME.IP|2402|2023-02-05 23:00:00|2023-02-16 22:55:00|8453.7|799.1|0.04089|2023-02-16|0.03915|14|0.812495|8|-0.791651|14|2023-01-17|0.04154|12|0.761551|14|-0.986807|12|2022-12-18|0.04244|10|3.365912|17|-1.988415|14
2023-02-16 23:47:52|CC.D.CL.UME.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|7806.1|935.6|0.03985|2023-02-16|0.03791|20|0.758638|8|-0.804804|14|2023-01-17|0.04412|19|0.922909|14|-0.990062|12|2022-12-18|0.04045|20|3.355617|17|-1.840553|14
2023-02-16 23:47:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:53|CC.D.SM.UME.IP|1899|2023-02-06 01:00:00|2023-02-16 19:15:00|47743.3|149.1|0.08332|2023-02-16|0.08455|19|0.792625|17|-0.816249|17|2023-01-17|0.08664|18|1.08981|17|-1.092215|14|2022-12-16|0.09246|18|1.091503|14|-0.682245|14
2023-02-16 23:47:54|CC.D.BO.UME.IP|1899|2023-02-06 01:00:00|2023-02-16 19:15:00|6210.8|141.3|0.09954|2023-02-16|0.09782|12|0.710604|14|-0.639954|15|2023-01-17|0.09386|14|1.222903|14|-1.087043|14|2022-12-16|0.09078|14|1.166151|17|-2.468544|1
2023-02-16 23:47:56|CC.D.S.UME.IP|1899|2023-02-06 01:00:00|2023-02-16 19:15:00|1521.3|358.9|0.07845|2023-02-16|0.07902|2|0.53061|17|-0.751929|17|2023-01-17|0.08016|14|1.402056|17|-0.448578|15|2022-12-16|0.08221|19|0.660066|14|-0.42735|16
2023-02-16 23:47:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:57|CS.D.PLAT.CFM.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|919.8|57.9|0.52929|2023-02-16|0.49845|1|1.759437|13|-0.984809|13|2023-01-17|0.47808|9|1.155906|13|-0.644198|13|2022-12-18|0.49718|19|1.400671|13|-0.704361|14
2023-02-16 23:47:58|CS.D.ZINC.MINI.IP|1933|2023-02-06 01:00:00|2023-02-16 18:55:00|3025.8|64.1|0.19552|2023-02-16|0.1828|4|0.817937|15|-0.765476|1|2023-01-17|0.21384|14|0.868617|1|-0.781822|9|2022-12-16|0.19523|14|0.850958|7|-1.258928|13
2023-02-16 23:47:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08641|15|0.81941|7|-0.486014|11
2023-02-16 23:48:00|IX.D.CANNABIS.IFD.IP|701|2023-02-06 14:30:00|2023-02-16 20:55:00|122.59|0|4.94636|2023-02-16|4.85972|14|1.701476|20|-0.861569|14|2023-01-17|4.77543|14|2.212242|14|-1.776336|14|2022-12-16|3.70651|14|2.389451|15|-1.87579|14
2023-02-16 23:48:00|KB.D.BANKS.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|3851.27|0|0|2023-02-16|0|8|1.346576|8|-0.62498|10|2023-01-17|0|8|1.637235|13|-1.036013|13|2022-12-16|0|8|1.867241|11|-1.299152|10
2023-02-16 23:48:01|KB.D.AERO.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|5485.64|0|0|2023-02-16|0|8|0.437966|8|-0.469243|15|2023-01-17|0|8|0.397901|13|-0.469243|15|2022-12-16|0|8|0.539439|13|-0.796835|13
2023-02-16 23:48:02|KB.D.DRINKS.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|27518.23|0|0|2023-02-16|0|8|0.863613|8|-0.658467|11|2023-01-17|0|8|0.501169|8|-0.340879|11|2022-12-16|0|8|0.433952|10|-0.373658|15
2023-02-16 23:48:02|KB.D.CHEMS.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|12561.68|0|0|2023-02-16|0|8|0.473184|8|-0.506222|13|2023-01-17|0|8|0.553763|13|-0.493772|8|2022-12-16|0|8|1.202286|13|-1.219205|13
2023-02-16 23:48:04|KB.D.BUILD.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|8070.8|0|0|2023-02-16|0|8|0.443262|15|-0.372575|13|2023-01-17|0|8|0.469902|8|-0.341316|16|2022-12-16|0|8|0.549958|13|-1.033295|13
2023-02-16 23:48:04|KB.D.ELECTY.CASH.IP|877|2023-02-06 08:15:00|2023-02-16 16:25:00|10717.63|0|0|2023-02-16|0|8|0.494889|15|-0.661529|8|2023-01-17|0|8|0.494889|15|-0.434506|15|2022-12-16|0|8|0.575038|16|-0.685166|13
2023-02-16 23:48:05|KB.D.EE.CASH.IP|887|2023-02-06 08:15:00|2023-02-16 16:25:00|9695.04|0|0|2023-02-16|0|8|0.591252|15|-0.556016|13|2023-01-17|0|8|0.591252|15|-0.373975|8|2022-12-16|0|8|1.625538|13|-1.355335|13
2023-02-16 23:48:05|KB.D.SPECFINAN.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|11106.13|0|0|2023-02-16|0|8|0.639921|8|-0.51798|13|2023-01-17|0|8|0.553769|15|-0.388838|13|2022-12-16|0|8|1.211737|13|-1.127977|13
2023-02-16 23:48:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:48:06|KB.D.FDR.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|4216.99|0|0|2023-02-16|0|8|0.282386|15|-0.243366|8|2023-01-17|0|8|0.282386|15|-0.241275|15|2022-12-16|0|8|0.376727|14|-0.617516|10
2023-02-16 23:48:07|KB.D.FOOD.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|6539.61|0|0|2023-02-16|0|8|0.404936|15|-0.4465|12|2023-01-17|0|8|0.455246|8|-0.335387|8|2022-12-16|0|8|0.637849|8|-0.569012|13
2023-02-16 23:48:08|KB.D.WATER.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|5945.37|0|0|2023-02-16|0|8|0.344774|14|-0.411896|9|2023-01-17|0|8|0.39683|8|-0.367082|15|2022-12-16|0|8|0.393266|10|-0.728002|10
2023-02-16 23:48:08|KB.D.GINDU.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|6548.59|0|0|2023-02-16|0|8|0.411978|15|-0.290725|15|2023-01-17|0|8|0.411978|15|-0.304953|14|2022-12-16|0|8|0.607466|13|-0.621724|13
2023-02-16 23:48:09|KB.D.RETAIL.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|2448.3|0|0|2023-02-16|0|8|0.836954|15|-0.481065|13|2023-01-17|0|8|0.836954|15|-0.591474|8|2022-12-16|0|8|1.213371|13|-1.075097|13
2023-02-16 23:48:10|KB.D.HEALTH.CASH.IP|841|2023-02-06 08:15:00|2023-02-16 16:25:00|5621.68|0|0|2023-02-16|0|8|0.379029|11|-0.356229|14|2023-01-17|0|8|0.35694|14|-0.485802|8|2022-12-16|0|8|0.531693|12|-0.485715|8
2023-02-16 23:48:10|KB.D.HSEHLD.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|11486.24|0|0|2023-02-16|0|8|0.774194|15|-0.459665|8|2023-01-17|0|8|0.774194|15|-0.530193|8|2022-12-16|0|8|1.063105|13|-1.347702|13
2023-02-16 23:48:11|KB.D.ENGINE.CASH.IP|865|2023-02-06 08:15:00|2023-02-16 16:25:00|15561.08|0|0|2023-02-16|0|8|0.569485|15|-0.444551|13|2023-01-17|0|8|0.569485|15|-0.383773|14|2022-12-16|0|8|1.446577|13|-0.903656|13
2023-02-16 23:48:12|KB.D.BUS.CASH.IP|884|2023-02-06 08:15:00|2023-02-16 16:25:00|4119.69|0|0|2023-02-16|0|8|0.692688|15|-0.633211|13|2023-01-17|0|8|0.692688|15|-0.421234|15|2022-12-16|0|8|1.868696|13|-1.932026|13
2023-02-16 23:48:13|KB.D.LIFE.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|7710.11|0|0|2023-02-16|0|8|0.393822|8|-0.506523|8|2023-01-17|0|8|0.83178|13|-0.675166|13|2022-12-16|0|8|0.468419|14|-0.827688|13
2023-02-16 23:48:13|KB.D.MEDIA.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|9950.92|0|0|2023-02-16|0|8|0.409035|15|-0.464651|8|2023-01-17|0|8|0.409035|15|-0.340821|14|2022-12-16|0|8|0.380524|14|-0.434702|10
2023-02-16 23:48:14|KB.D.MINING.CASH.IP|870|2023-02-06 08:15:00|2023-02-16 16:25:00|10677.78|0|0|2023-02-16|0|8|1.018083|14|-0.692502|13|2023-01-17|0|8|0.775474|14|-0.715335|14|2022-12-16|0|8|0.959008|13|-1.66848|13
2023-02-16 23:48:15|KB.D.INSURANCE.CASH.IP|888|2023-02-06 08:15:00|2023-02-16 16:25:00|3301.61|0|0|2023-02-16|0|8|0.490404|9|-0.530945|8|2023-01-17|0|8|0.78861|8|-0.554477|8|2022-12-16|0|8|0.405889|8|-0.464418|13
2023-02-16 23:48:15|KB.D.OIL.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|9218.49|0|0|2023-02-16|0|8|0.500536|8|-0.583575|14|2023-01-17|0|8|0.441282|8|-0.614077|14|2022-12-16|0|8|0.719942|14|-0.987023|10
2023-02-16 23:48:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:48:16|KB.D.PGOODS.CASH.IP|883|2023-02-06 08:15:00|2023-02-16 16:25:00|35982.29|0|0|2023-02-16|0|8|0.661841|8|-0.535481|13|2023-01-17|0|8|0.751168|13|-0.43793|8|2022-12-16|0|8|0.583186|13|-1.021308|13
2023-02-16 23:48:17|KB.D.REAL.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|2443.52|0|0|2023-02-16|0|8|0.881052|15|-0.483986|13|2023-01-17|0|8|0.881052|15|-0.44624|8|2022-12-16|0|8|1.424853|13|-1.39783|13
2023-02-16 23:48:17|KB.D.SOFT.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|1906.68|0|0|2023-02-16|0|8|0.434962|15|-0.417492|13|2023-01-17|0|8|0.434962|15|-0.310622|14|2022-12-16|0|8|1.166269|13|-0.982737|13
2023-02-16 23:48:18|KB.D.SUPPORT.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|10596.24|0|0|2023-02-16|0|8|0.465805|15|-0.539447|13|2023-01-17|0|8|0.465805|15|-0.312146|11|2022-12-16|0|8|0.954385|13|-0.909104|13
2023-02-16 23:48:19|KB.D.TOBACCO.CASH.IP|890|2023-02-06 08:15:00|2023-02-16 16:25:00|34003.26|0|0|2023-02-16|0|8|0.514356|13|-0.632442|8|2023-01-17|0|8|0.663798|11|-0.440366|8|2022-12-16|0|8|0.605465|14|-0.693707|8
2023-02-16 23:48:19|KB.D.HOTELS.CASH.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|7435.23|0|0|2023-02-16|0|8|0.730658|15|-0.574156|15|2023-01-17|0|8|0.635519|13|-0.433001|14|2022-12-16|0|8|0.781814|13|-1.227589|13
2023-02-16 23:48:20|KB.D.PHARMA.IFM.IP|891|2023-02-06 08:15:00|2023-02-16 16:25:00|21279|0|0.3005|2023-02-16|0.30005|16|0.545955|8|-0.526217|14|2023-01-17|0.30026|14|0.477604|14|-0.776863|13|2022-12-16|0.30023|16|0.428432|8|-0.647095|10
2023-02-16 23:48:21|KB.D.OZTELE.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|1515.5|0|0.40076|2023-02-16|0.40088|23|0.534723|2|-0.563796|0|2023-01-17|0.39832|23|0.453354|23|-0.506472|3|2022-12-18|0.39983|1|0.349986|23|-0.479551|23
2023-02-16 23:48:21|KB.D.OZCOND.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|3045.9|0|0.40013|2023-02-16|0.39997|1|0.49731|2|-0.709386|0|2023-01-17|0.40033|1|0.486583|23|-0.386185|3|2022-12-18|0.40113|2|0.517939|23|-0.502186|23
2023-02-16 23:48:22|KB.D.OZCONSUM.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|13422.9|0|0.40081|2023-02-16|0.40071|3|0.548402|23|-0.506036|23|2023-01-17|0.40071|0|0.400955|23|-0.370952|23|2022-12-18|0.40065|0|0.447276|23|-0.553694|23
2023-02-16 23:48:22|KB.D.OZENER.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|10781.5|0|0.40078|2023-02-16|0.40077|3|0.458811|23|-0.654481|23|2023-01-17|0.40074|3|0.558441|23|-0.768963|23|2022-12-18|0.40067|0|0.803927|23|-1.011333|23
2023-02-16 23:48:23|KB.D.OZFINL.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|6489.3|0|0.40091|2023-02-16|0.40066|4|0.387299|23|-0.578078|0|2023-01-17|0.40044|3|0.341606|23|-0.405765|23|2022-12-18|0.40069|1|0.370325|23|-0.354023|23
2023-02-16 23:48:23|KB.D.OZHEALTH.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|43101.3|0|0.4008|2023-02-16|0.40079|2|0.613827|23|-0.559087|0|2023-01-17|0.40079|2|0.481196|23|-0.450317|3|2022-12-18|0.4008|3|0.41678|23|-0.336379|0
2023-02-16 23:48:24|KB.D.OZINDU.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|6553.7|0|0.40077|2023-02-16|0.40071|4|0.417963|23|-0.515377|23|2023-01-17|0.40038|2|0.388399|23|-0.334852|23|2022-12-18|0.40067|0|0.242976|23|-0.287779|3
2023-02-16 23:48:24|KB.D.OZMATR.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|18749.9|0|0.40079|2023-02-16|0.40075|3|0.628655|23|-0.615412|0|2023-01-17|0.40075|4|0.375637|23|-0.622135|1|2022-12-18|0.40078|0|0.507137|3|-0.397822|23
2023-02-16 23:48:25|KB.D.OZUTILI.IFD.IP|638|2023-02-05 23:10:00|2023-02-16 23:45:00|7759.8|0|0.40087|2023-02-16|0.40071|1|0.432681|23|-0.52093|3|2023-01-17|0.40064|2|0.581825|23|-0.849254|23|2022-12-18|0.40072|3|0.462307|23|-0.872136|23
2023-02-16 23:48:26|SE.D.MMM.CASH.IP|1586|2023-02-06 09:00:00|2023-02-16 23:45:00||8425.9|10.13286|2023-02-16|0.01979|20|14.255121|9|-3.832042|11|2023-01-17|0.02032|20|26.125498|9|-2.107184|21|2022-12-16|0.02383|20|69.4|9|-2.161906|21
2023-02-16 23:48:27|SA.D.AXP.CASH.IP|1480|2023-02-06 09:00:00|2023-02-16 23:25:00|17499|9635.7|10.10742|2023-02-16|0.02711|20|4.37704|12|-3.839286|10|2023-01-17|0.02713|20|12.606723|9|-3.162457|21|2022-12-16|0.03092|20|1.969993|9|-4.806597|11
2023-02-16 23:48:28|UA.D.AAPL.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|15287|154144.8|0.98324|2023-02-16|0.00838|16|2.145657|22|-2.812057|21|2023-01-17|0.00868|19|0.798176|13|-1.148521|14|2022-12-16|0.00875|17|1.467577|13|-2.012154|13
2023-02-16 23:48:28|SA.D.BA.CASH.IP|1640|2023-02-06 09:00:00|2023-02-16 23:40:00|21148|19159.7|7.60382|2023-02-16|0.02767|20|3.935659|9|-4|12|2023-01-17|0.02569|20|2.095276|9|-1.389554|14|2022-12-16|0.02928|20|1.704545|9|-1.603774|14
2023-02-16 23:48:29|SB.D.CAT.CASH.IP|1477|2023-02-06 09:00:00|2023-02-16 23:15:00|24299|8862.5|11.02445|2023-02-16|0.02723|20|8.14876|9|-2.488005|11|2023-01-17|0.02533|20|13.339399|9|-1.815425|21|2022-12-16|0.0253|20|8.463357|9|-1.384308|21
2023-02-16 23:48:30|SB.D.CVX.CASH.IP|1583|2023-02-06 09:00:00|2023-02-16 23:45:00||31639.3|10.25636|2023-02-16|0.01287|20|8.080747|9|-1.699428|10|2023-01-17|0.01375|20|8.111057|9|-2.271033|9|2022-12-16|0.01526|20|14.006667|9|-2.022705|11
2023-02-16 23:48:31|UA.D.CSCO.CASH.IP|1537|2023-02-06 09:00:00|2023-02-16 23:45:00||70230.8|6.38006|2023-02-16|0.02006|16|6.252554|21|-1.905717|22|2023-01-17|0.02017|16|1.191489|9|-0.863521|14|2022-12-16|0.01995|15|1.317123|13|-1.167002|13
2023-02-16 23:48:32|SD.D.KO.CASH.IP|1669|2023-02-06 09:00:00|2023-02-16 23:40:00|5913|54765.9|9.75849|2023-02-16|0.01666|19|3.281223|9|-0.606259|13|2023-01-17|0.01569|16|1.553719|9|-0.573301|14|2022-12-16|0.0158|15|0.83874|9|-0.689115|14
2023-02-16 23:48:32|SB.D.DOWWUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5864|6131.6|0.0277|2023-02-16|0.02419|20|2.79646|14|-1.222031|14|2023-01-17|0.0245|20|1.065421|14|-0.754329|14|2022-12-16|0.02569|20|1.111552|14|-1.227723|14
2023-02-16 23:48:33|SH.D.XOM.CASH.IP|1628|2023-02-06 09:00:00|2023-02-16 23:30:00|11479|54389.7|9.10002|2023-02-16|0.01155|20|6.665386|9|-9.123275|14|2023-01-17|0.0112|19|7.355769|9|-0.611035|14|2022-12-16|0.01163|20|20.693182|9|-1.031829|10
2023-02-16 23:48:35|SC.D.GS.CASH.IP|1204|2023-02-06 09:00:00|2023-02-16 23:15:00||7376.5|9.8852|2023-02-16|0.03116|20|2.305153|9|-2.224621|16|2023-01-17|0.0396|20|4.101852|9|-3.364253|9|2022-12-16|0.0343|20|7.429379|9|-2.248333|9
2023-02-16 23:48:35|SC.D.HD.CASH.IP|1306|2023-02-06 09:00:00|2023-02-16 23:20:00|32000|10316|8.0266|2023-02-16|0.02917|20|18.175274|9|-3.418721|9|2023-01-17|0.03343|20|1.178344|12|-2.465778|10|2022-12-16|0.02915|20|2.931596|9|-2.208008|9
2023-02-16 23:48:36|SD.D.IBM.CASH.IP|1526|2023-02-06 09:00:00|2023-02-16 23:15:00|13458|12742.9|9.96857|2023-02-16|0.01393|20|3.844414|9|-2.326709|21|2023-01-17|0.01368|20|3.552691|9|-2.250282|9|2022-12-16|0.01652|20|6.666667|9|-1.550546|11
2023-02-16 23:48:37|UB.D.INTC.CASH.IP|1673|2023-02-06 09:00:00|2023-02-16 23:40:00|2813|103222|5.68305|2023-02-16|0.03371|16|2.117385|14|-6.054558|21|2023-01-17|0.0356|15|1.015228|13|-1.251788|14|2022-12-16|0.03351|15|1.940402|13|-1.820634|13
2023-02-16 23:48:38|SD.D.JNJ.CASH.IP|1624|2023-02-06 09:00:00|2023-02-16 23:45:00|15760|26598.3|14.5253|2023-02-16|0.012|19|7.825806|9|-1.119841|14|2023-01-17|0.01107|20|9.493671|9|-2.346621|10|2022-12-16|0.01183|19|7.4|9|-2.721547|10
2023-02-16 23:48:39|SD.D.JPM.CASH.IP|1558|2023-02-06 09:00:00|2023-02-16 23:30:00|14088|27255.1|9.53874|2023-02-16|0.01169|20|15.740891|9|-0.725496|14|2023-01-17|0.01114|20|11.822034|9|-2.367942|11|2022-12-16|0.01182|20|51.111111|9|-1.012357|14
2023-02-16 23:48:39|SE.D.MCD.CASH.IP|1336|2023-02-06 09:00:00|2023-02-16 23:35:00||9664.1|5.84519|2023-02-16|0.01911|20|15.287396|9|-9.862983|14|2023-01-17|0.01843|20|10.416667|9|-2.033821|9|2022-12-16|0.01902|20|1.858736|9|-1.641456|11
2023-02-16 23:48:40|SE.D.MRK.CASH.IP|1437|2023-02-06 09:00:00|2023-02-16 23:05:00|10611|28845.5|12.10427|2023-02-16|0.01308|20|16.106383|9|-1.959654|11|2023-01-17|0.01307|20|10.247565|9|-1.461525|21|2022-12-16|0.01235|20|13.566101|9|-1.171066|14
2023-02-16 23:48:41|UC.D.MSFT.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|26065|93699.4|1.59248|2023-02-16|0.0088|19|4.263758|21|-1.804851|23|2023-01-17|0.00869|20|1.243355|14|-1.102723|13|2022-12-16|0.0095|18|2.156556|13|-1.705286|13
2023-02-16 23:48:42|SE.D.NKE.CASH.IP|1558|2023-02-06 09:00:00|2023-02-16 23:40:00||18035.2|9.49614|2023-02-16|0.01378|20|26.828303|9|-7.175452|14|2023-01-17|0.01367|20|26.828303|9|-0.957137|10|2022-12-16|0.01652|20|39.35|9|-2.884264|21
2023-02-16 23:48:43|SE.D.PFE.CASH.IP|1656|2023-02-06 09:00:00|2023-02-16 23:40:00|4292|72229.9|6.10596|2023-02-16|0.02248|15|7.740385|9|-2.924919|11|2023-01-17|0.01998|15|19.025|9|-1.328904|11|2022-12-16|0.01971|17|19.015115|9|-1.101024|21
2023-02-16 23:48:44|SE.D.PG.CASH.IP|1544|2023-02-06 09:00:00|2023-02-16 23:40:00|13659|21994.3|7.60058|2023-02-16|0.01201|20|8.369231|9|-1.521984|10|2023-01-17|0.01126|20|4.9375|9|-1.781003|21|2022-12-16|0.01413|20|3.302752|9|-2.147812|9
2023-02-16 23:48:44|SH.D.UTX.CASH.IP|1392|2023-02-06 09:00:00|2023-02-16 23:05:00|10028|14868|9.31013|2023-02-16|0.01822|20|16.430696|9|-1.990405|9|2023-01-17|0.01548|20|6.21178|9|-1.542834|21|2022-12-16|0.01819|20|23.994057|9|-1.785714|13
2023-02-16 23:48:45|SG.D.TRVUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|18291|6739.7|0.05958|2023-02-16|0.03368|20|1.317544|15|-1.96484|14|2023-01-17|0.03211|20|1.837343|14|-1.897061|14|2022-12-16|0.03028|20|1.134287|14|-0.587921|19
2023-02-16 23:48:46|SH.D.UNH.CASH.IP|1444|2023-02-06 09:00:00|2023-02-16 23:45:00||10015.4|11.48964|2023-02-16|0.03199|20|3.900528|9|-2.378829|10|2023-01-17|0.03213|20|7.291667|9|-1.89924|11|2022-12-16|0.03497|20|7.778106|9|-2.996099|9
2023-02-16 23:48:48|SH.D.VZ.CASH.IP|1619|2023-02-06 09:00:00|2023-02-16 23:35:00||59880.7|8.85809|2023-02-16|0.02461|19|9.951193|9|-3.762227|12|2023-01-17|0.02511|18|8.352941|9|-0.981331|14|2022-12-16|0.02615|17|20.682171|9|-0.860944|13
2023-02-16 23:48:49|SH.D.VUS.CASH.IP|1500|2023-02-06 09:00:00|2023-02-16 23:40:00||14748.4|6.05667|2023-02-16|0.01628|20|19.34602|9|-1.576949|11|2023-01-17|0.01762|20|2.206545|9|-0.809125|21|2022-12-16|0.01962|20|1.930502|9|-2.106767|10
2023-02-16 23:48:49|SH.D.WAG.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|3630|50330.3|0.02862|2023-02-16|0.02738|17|0.827815|19|-1.032048|14|2023-01-17|0.0269|17|1.289134|14|-1.424581|14|2022-12-16|0.02483|16|0.922106|14|-0.859317|19
2023-02-16 23:48:50|SH.D.WMT.CASH.IP|1543|2023-02-06 09:00:00|2023-02-16 23:35:00||16372.4|10.21597|2023-02-16|0.01246|20|8.492308|9|-0.83612|10|2023-01-17|0.01189|20|5.389967|9|-1.246499|10|2022-12-16|0.01447|20|3.871713|9|-0.739284|14
2023-02-16 23:48:51|UB.D.GOOGUS.CASH.IP|1661|2023-02-06 09:05:00|2023-02-16 23:45:00|9508|141912|1.01666|2023-02-16|0.01186|19|2.557015|21|-6.21602|21|2023-01-17|0.01231|17|1.405393|13|-1.452625|14|2022-12-16|0.0123|17|1.369863|13|-2.542541|13
2023-02-16 23:48:52|UC.D.NFLX.CASH.IP|1649|2023-02-06 09:00:00|2023-02-16 23:45:00|34920|14193.4|8.47302|2023-02-16|0.03437|20|9.304904|21|-3.281825|21|2023-01-17|0.03794|20|2.067391|14|-1.685664|14|2022-12-16|0.03845|20|2.885889|13|-1.904762|13
2023-02-16 23:48:52|UB.D.FB.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|17118|84368.9|2.03423|2023-02-16|0.0126|19|12.885863|21|-2.175957|21|2023-01-17|0.01248|20|2.053288|14|-1.256593|14|2022-12-16|0.01439|20|3.736226|13|-2.460515|13
2023-02-16 23:48:53|UA.D.AMZN.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|9754|162741.7|1.41654|2023-02-16|0.0117|19|2.834302|21|-3.965855|21|2023-01-17|0.01167|18|1.451666|14|-1.710785|14|2022-12-16|0.01315|20|2.214707|13|-2.783837|13
2023-02-16 23:48:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:48:54|EC.D.ACCP.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|3086|950.9|0.70818|2023-02-16|0.04702|16|1.210491|8|-0.677857|8|2023-01-17|0.05655|16|0.947522|8|-0.925147|8|2022-12-16|0.0539|16|0.81367|8|-1.083467|8
2023-02-16 23:48:55|SA.D.BABA.CASH.IP|1677|2023-02-06 09:00:00|2023-02-16 23:45:00|10226|69689|5.13475|2023-02-16|0.01381|20|41|9|-1.558442|14|2023-01-17|0.01354|20|2.739568|14|-1.545312|14|2022-12-16|0.01574|20|3.446328|13|-2.04521|14
2023-02-16 23:48:56|SA.D.ACBUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|91.5|102520|6.68251|2023-02-16|0.63623|14|3.571429|14|-3.773585|14|2023-01-17|0.41915|14|1.968639|15|-3.846154|14|2022-12-16|0.80903|17|2.836879|15|-4.347826|14
2023-02-16 23:48:57|UA.D.CARUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|24699|3838.9|1.11252|2023-02-16|0.15389|20|2.962826|14|-2.188396|15|2023-01-17|0.13675|20|3.546441|14|-1.675285|14|2022-12-16|0.15622|20|1.87486|14|-2.10651|19
2023-02-16 23:48:57|ED.D.BAS.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|5237|8667.2|0.02868|2023-02-16|0.02531|15|1.296942|8|-0.669728|9|2023-01-17|0.02327|16|0.824228|8|-0.81532|8|2022-12-16|0.01796|16|0.745563|8|-1.09346|13
2023-02-16 23:48:58|ED.D.BMW.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|9949|3584.3|0.02051|2023-02-16|0.01778|15|0.642282|15|-0.575399|13|2023-01-17|0.01926|16|0.642282|15|-1.525314|8|2022-12-16|0.02021|15|0.645313|8|-0.854503|8
2023-02-16 23:48:59|UA.D.BNTXUS.CASH.IP|1327|2023-02-06 09:00:00|2023-02-16 23:45:00||1688.6|5.57228|2023-02-16|0.08947|20|3.632525|14|-2.710414|21|2023-01-17|0.12454|20|2.47126|14|-2.545933|9|2022-12-16|0.10225|20|2.688525|11|-3.538498|21
2023-02-16 23:48:59|SB.D.CCL.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|1159|422168.2|0.08705|2023-02-16|0.08884|17|1.824212|14|-1.757188|15|2023-01-17|0.11504|20|6.5|14|-2.546296|14|2022-12-16|0.10686|14|2.408257|14|-1.954733|14
2023-02-16 23:49:00|EJ.D.CSGN.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|279.7|82462.1|0.05917|2023-02-16|0.04621|15|2.17186|8|-3.334434|10|2023-01-17|0.0494|15|1.458556|8|-1.8591|8|2022-12-16|0.05248|15|5.927835|8|-2.896725|8
2023-02-16 23:49:01|ED.D.DCX.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|7258|6636|0.02371|2023-02-16|0.02153|16|0.985222|15|-0.767513|8|2023-01-17|0.02487|15|0.985222|15|-2.057793|8|2022-12-16|0.02532|16|0.824481|8|-0.905325|8
2023-02-16 23:49:02|ED.D.DHERGY.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|4172|2803.8|0.10053|2023-02-16|0.08095|15|2.191781|8|-1.628596|8|2023-01-17|0.0686|16|2.117004|8|-1.85549|8|2022-12-16|0.06506|16|2.248244|13|-3.36328|13
2023-02-16 23:49:02|SB.D.DAL.CASH.IP|1478|2023-02-06 09:00:00|2023-02-16 23:45:00|3811|29114|7.85728|2023-02-16|0.02562|17|2.793599|9|-2.736255|11|2023-01-17|0.02882|18|1.762473|11|-3.61724|11|2022-12-16|0.02894|16|3.598201|11|-2.882985|9
2023-02-16 23:49:03|ED.D.DBK.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|1182.8|38765.8|0.03142|2023-02-16|0.02543|15|1.171606|10|-4.377543|8|2023-01-17|0.03009|16|0.964187|8|-1.179891|8|2022-12-16|0.02898|15|0.857941|8|-0.8846|8
2023-02-16 23:49:04|ED.D.LHAG.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|965.4|13645.8|0.03143|2023-02-16|0.02542|15|1.4377|8|-2.447402|12|2023-01-17|0.03219|15|1.646427|8|-1.070493|11|2022-12-16|0.02572|16|1.705703|9|-1.147432|11
2023-02-16 23:49:04|SB.D.D.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5807|50032.5|0.02963|2023-02-16|0.02159|20|1.407979|14|-1.832631|14|2023-01-17|0.02069|20|1.0139|14|-0.566893|14|2022-12-16|0.02573|20|1.708279|14|-0.874538|19
2023-02-16 23:49:05|EJ.D.DUFNSW.CASH.IP|896|2023-02-06 08:00:00|2023-02-16 16:15:00|4099|1251.8|1.62774|2023-02-16|0.05302|15|1.040658|8|-0.759734|8|2023-01-17|0.054|16|1.145237|8|-0.886802|8|2022-12-16|0.08695|9|1.236191|8|-0.838135|8
2023-02-16 23:49:05|SB.D.EQR.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|6595|14092.2|0.04608|2023-02-16|0.02784|20|1.083591|14|-1.224927|14|2023-01-17|0.02507|20|1.449028|14|-1.009082|14|2022-12-16|0.02839|20|1.563248|14|-0.890208|19
2023-02-16 23:49:06|UB.D.EXPE.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|11151|28586.8|0.08479|2023-02-16|0.04329|20|1.321222|14|-1.184834|15|2023-01-17|0.04076|20|1.538826|14|-1.423042|14|2022-12-16|0.04254|20|1.306637|14|-1.326767|14
2023-02-16 23:49:07|SC.D.FRT.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|10974|4031.8|0.24791|2023-02-16|0.06194|20|1.07224|14|-0.708061|15|2023-01-17|0.05594|20|1.600468|14|-0.586338|15|2022-12-16|0.0495|20|1.175807|14|-0.747164|19
2023-02-16 23:49:07|SC.D.F.CASH.IP|1655|2023-02-06 09:00:00|2023-02-16 23:45:00||288114.8|6.18866|2023-02-16|0.0767|19|28.051181|9|-5.399568|21|2023-01-17|0.08325|18|68.339768|9|-2.1777|16|2022-12-16|0.07364|17|55.666667|9|-2.201705|13
2023-02-16 23:49:08|SC.D.GMUS.CASH.IP|1585|2023-02-06 09:00:00|2023-02-16 23:45:00|4248|52929.6|9.5069|2023-02-16|0.02549|20|3.405108|9|-1.924951|21|2023-01-17|0.02825|16|16.503588|9|-1.474201|14|2022-12-16|0.02552|16|3.26542|9|-1.741294|13
2023-02-16 23:49:09|UB.D.GILD.CASH.IP|1326|2023-02-06 09:00:00|2023-02-16 23:45:00|8301|24141.8|4.88674|2023-02-16|0.01676|20|1.952482|14|-1.541219|21|2023-01-17|0.01614|20|0.915836|11|-1.386565|14|2022-12-16|0.01642|20|1.185407|14|-0.880685|9
2023-02-16 23:49:10|SC.D.HLTUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|14825|13639.3|0.05536|2023-02-16|0.0296|20|0.990636|14|-1.035169|14|2023-01-17|0.03317|20|1.671599|14|-1.093786|14|2022-12-16|0.03572|20|1.184695|14|-1.108842|19
2023-02-16 23:49:10|SD.D.JKSUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5177|4050.4|1.14248|2023-02-16|0.48868|14|2.32218|14|-2.440737|14|2023-01-17|0.13313|20|3.786192|14|-2.858285|14|2022-12-16|0.4581|14|5.311463|14|-3.464286|14
2023-02-16 23:49:11|SD.D.JMIAUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|366|33869.2|0.24008|2023-02-16|0.24469|18|2.922756|14|-3.982301|14|2023-01-17|0.28994|19|3.67893|14|-3.517588|14|2022-12-16|0.24153|18|3.731343|14|-2.736842|14
2023-02-16 23:49:11|EG.D.KPN.CASH.IP|913|2023-02-06 08:00:00|2023-02-16 16:25:00|320.1|13695.1|0.69986|2023-02-16|0.03809|15|0.813802|8|-0.864|8|2023-01-17|0.04151|16|0.848896|8|-0.430606|8|2022-12-16|0.046|9|0.77233|8|-0.517956|8
2023-02-16 23:49:12|SD.D.LMT.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|47106|7585.5|0.21348|2023-02-16|0.04509|20|1.398713|14|-1.997316|14|2023-01-17|0.04994|20|1.153518|17|-2.542778|17|2022-12-16|0.04831|20|1.382182|14|-0.680522|14
2023-02-16 23:49:13|EC.D.MCA.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|82470|354.4|0.01574|2023-02-16|0.01439|12|0.814664|8|-0.576899|13|2023-01-17|0.01664|15|0.989569|8|-0.614781|8|2022-12-16|0.01712|16|0.813905|13|-1.028492|13
2023-02-16 23:49:14|UC.D.MRNAUS.CASH.IP|1565|2023-02-06 09:00:00|2023-02-16 23:45:00|16202|7124.3|5.66767|2023-02-16|0.05301|20|4.887514|21|-4.336645|21|2023-01-17|0.05876|20|4.887514|21|-3.536625|14|2022-12-16|0.05905|20|2.310231|12|-2.487647|14
2023-02-16 23:49:14|EJ.D.NESN.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|10828|7074.9|0.02184|2023-02-16|0.01956|15|4.280374|8|-0.48675|8|2023-01-17|0.02049|15|0.753954|8|-0.521114|8|2022-12-16|0.01931|15|3.090909|8|-0.408163|11
2023-02-16 23:49:15|SE.D.NIOUS.CASH.IP|1676|2023-02-06 09:00:00|2023-02-16 23:45:00|1013|154610.7|3.49626|2023-02-16|0.08891|18|33.92435|9|-13.533835|14|2023-01-17|0.0928|16|34.433962|9|-3.087649|14|2022-12-16|0.08532|18|4.745167|14|-4.215686|14
2023-02-16 23:49:16|EJ.D.NOV.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|7954|7668.2|0.0139|2023-02-16|0.01283|15|4.131579|8|-0.562078|8|2023-01-17|0.01322|15|0.947755|8|-0.504444|14|2022-12-16|0.01311|15|0.783133|8|-0.452166|8
2023-02-16 23:49:17|KA.D.OCDO.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|624.2|4956.6|0.25763|2023-02-16|0.10531|16|4.297115|8|-2.100505|8|2023-01-17|0.09576|16|3.211517|8|-2.100505|8|2022-12-16|0.09125|16|6.139852|13|-2.820665|13
2023-02-16 23:49:18|UC.D.ORLY.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|86200|4201|0.28147|2023-02-16|0.0854|20|1.553883|15|-2.296866|14|2023-01-17|0.07577|20|2.096707|14|-0.759064|14|2022-12-16|0.08332|20|1.325325|14|-1.921339|14
2023-02-16 23:49:19|SE.D.PLTRUS.CASH.IP|1672|2023-02-06 09:00:00|2023-02-16 23:45:00|939|336760.1|4.39276|2023-02-16|0.12709|19|28.31216|9|-18.144611|14|2023-01-17|0.15355|16|10.707804|9|-2.728732|14|2022-12-16|0.13711|16|5.918058|9|-3.205128|13
2023-02-16 23:49:19|UC.D.PYPLVUS.CASH.IP|1671|2023-02-06 09:00:00|2023-02-16 23:45:00||53120.4|6.38379|2023-02-16|0.0167|20|7.161191|21|-2.278177|21|2023-01-17|0.01717|20|1.614797|14|-1.48109|14|2022-12-16|0.01891|20|3.172016|14|-3.87985|14
2023-02-16 23:49:20|UC.D.PTONUS.CASH.IP|1444|2023-02-06 09:00:00|2023-02-16 23:45:00|1358|42360.3|8.45626|2023-02-16|0.07341|16|6.183206|12|-2.909648|15|2023-01-17|0.10562|19|3.521127|14|-7.336957|9|2022-12-16|0.08816|15|5.449041|14|-7.258065|9
2023-02-16 23:49:21|KA.D.RIO.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|6152|9729.9|0.03179|2023-02-16|0.02439|16|0.931278|8|-0.739312|8|2023-01-17|0.02623|16|0.707282|13|-0.564516|14|2022-12-16|0.02543|16|1.328961|8|-1.294719|8
2023-02-16 23:49:22|EJ.D.ROG.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|27585|2498.3|0.02114|2023-02-16|0.01949|15|2.222222|8|-0.64844|8|2023-01-17|0.01941|15|0.863558|8|-0.410186|8|2022-12-16|0.01701|15|0.69987|8|-0.500727|8
2023-02-16 23:49:23|KA.D.RR.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|113.17|127890.7|0.04853|2023-02-16|0.03733|16|1.320685|8|-1.5|8|2023-01-17|0.03408|16|1.427061|8|-1.058254|8|2022-12-16|0.03439|16|1.269702|8|-1.947074|8
2023-02-16 23:49:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:49:24|ED.D.SAPG.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|11086|8098.3|0.0284|2023-02-16|0.02636|16|1.025939|8|-0.989346|8|2023-01-17|0.02429|16|0.971236|15|-0.648236|8|2022-12-16|0.02497|16|1.263117|13|-1.084518|13
2023-02-16 23:49:25|SG.D.SAP.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|11792|768|0.20098|2023-02-16|0.03144|20|0.767414|19|-0.479435|15|2023-01-17|0.03711|20|0.756469|15|-0.57175|14|2022-12-16|0.04823|20|0.717772|14|-0.747425|19
2023-02-16 23:49:25|ED.D.SIEGn.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|14754|10436.2|0.02409|2023-02-16|0.02101|16|1.003161|8|-0.64192|8|2023-01-17|0.02378|16|0.638003|15|-0.450101|8|2022-12-16|0.02287|15|1.019288|9|-1.012507|13
2023-02-16 23:49:26|EC.D.GLEFP.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|2805|6648.4|0.0279|2023-02-16|0.02456|16|1.684132|11|-1.218625|11|2023-01-17|0.026|15|0.686869|13|-0.541625|8|2022-12-16|0.02623|16|0.694444|8|-0.686642|8
2023-02-16 23:49:27|UD.D.TSLA.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|19728|412656.4|0.03142|2023-02-16|0.01525|19|2.994728|14|-3.353046|9|2023-01-17|0.01547|20|3.096726|10|-2.45262|9|2022-12-16|0.01576|20|2.24155|13|-2.762882|13
2023-02-16 23:49:28|EC.D.FP.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|5995|6437.7|0.0212|2023-02-16|0.01999|12|0.763756|8|-0.624473|8|2023-01-17|0.01936|15|0.954294|8|-0.681629|14|2022-12-16|0.01977|12|0.928633|8|-0.819964|15
2023-02-16 23:49:29|SH.D.UBERUS.CASH.IP|1658|2023-02-06 09:00:00|2023-02-16 23:45:00|3582|188146.3|5.60258|2023-02-16|0.0312|19|12.444444|9|-11.578245|14|2023-01-17|0.03806|19|6.592593|9|-2.45614|9|2022-12-16|0.03591|16|1.714286|14|-2.413059|13
2023-02-16 23:49:30|EG.D.ULNA.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|5988|1070.3|0.04656|2023-02-16|0.03702|16|1.155867|15|-1.273074|8|2023-01-17|0.03428|16|1.155867|15|-1.31794|8|2022-12-16|0.03611|16|1.812285|13|-1.852567|13
2023-02-16 23:49:31|KA.D.ULVR.CASH.IP|918|2023-02-06 08:00:00|2023-02-16 16:25:00|4230|6431.9|0.0225|2023-02-16|0.01878|16|0.986482|8|-0.505673|8|2023-01-17|0.01671|16|0.397112|8|-0.524059|8|2022-12-16|0.01692|16|0.552553|9|-0.373|8
2023-02-16 23:49:31|SH.D.UPS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|18536|13873.4|0.05228|2023-02-16|0.02958|20|2.027784|14|-2.459363|14|2023-01-17|0.02896|20|0.997071|14|-0.728448|14|2022-12-16|0.02792|20|1.764706|14|-0.934178|19
2023-02-16 23:49:32|UD.D.VRMUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|108|57270.9|0.91638|2023-02-16|1.20461|15|3.921569|18|-4.895105|14|2023-01-17|0.55868|20|4.347826|20|-4.273504|14|2022-12-16|0.81897|20|4.83871|14|-3.149606|14
2023-02-16 23:49:32|SB.D.DIS.CASH.IP|1674|2023-02-06 09:00:00|2023-02-16 23:45:00||60361.7|6.22992|2023-02-16|0.01526|20|8.153965|9|-2.074517|22|2023-01-17|0.01474|20|3.530882|9|-1.121705|14|2022-12-16|0.01702|20|3.206186|9|-1.654654|13
2023-02-16 23:49:33|SH.D.WFC.CASH.IP|1276|2023-02-06 09:00:00|2023-02-16 23:15:00||85896.4|6.02782|2023-02-16|0.02088|18|26.646948|9|-28.469274|14|2023-01-17|0.02372|19|18.610562|9|-4.25035|11|2022-12-16|0.0223|15|29.878565|9|-0.936768|13
2023-02-16 23:49:34|UD.D.WYNN.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|10844|21684.1|0.06403|2023-02-16|0.03358|20|1.576556|14|-1.06768|14|2023-01-17|0.03912|20|2.249539|14|-1.127121|14|2022-12-16|0.04087|20|1.462141|15|-2.650846|14
2023-02-16 23:49:35|UD.D.ZMUS.CASH.IP|1542|2023-02-06 09:00:00|2023-02-16 23:45:00|7736|14095|10.67318|2023-02-16|0.03971|20|3.032382|14|-2.389262|9|2023-01-17|0.04233|20|1.845444|14|-1.828571|9|2022-12-16|0.04851|20|4.603175|14|-3.411458|13
2023-02-16 23:49:35|EJ.D.ZURZ.CASH.IP|900|2023-02-06 08:00:00|2023-02-16 16:15:00|43860|785.2|0.03417|2023-02-16|0.02917|15|0.688389|8|-0.418216|11|2023-01-17|0.02984|15|0.654923|8|-0.357542|8|2022-12-16|0.0298|16|0.758421|8|-0.68843|8
2023-02-16 23:49:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:49:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:49:37|CS.D.BCHUSD.CFD.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|126.86|258.6|1.5211|2023-02-16|1.46561|19|3.082661|8|-3.156888|22|2023-01-17|1.71929|19|3.106668|15|-4.692129|8|2022-12-18|1.65589|5|2.322581|2|-3.544016|2
2023-02-16 23:49:38|IR.D.FLG.FWM2.IP|1080|2023-02-06 08:00:00|2023-02-16 17:55:00|10295|799|0.03079|2023-02-16|0.03031|11|0.617401|12|-0.669811|12|2023-01-17|0.0311|8|0.403846|15|-0.286342|14|2022-12-16|0.03066|10|0.367716|16|-0.60156|13
2023-02-16 23:49:39|IR.D.ULTRA100.FWM.IP|2491|2023-02-05 23:00:00|2023-02-16 23:45:00|13524.6|431|0.02823|2023-02-16|0.0282|4|1.085839|2|-0.583822|18|2023-01-17|0.0288|23|0.654685|17|-0.625161|3|2022-12-18|0.0282|21|0.663913|13|-0.788034|13
2023-02-16 23:49:40|IR.D.BOND100.FWM.IP|2486|2023-02-05 23:00:00|2023-02-16 23:45:00|12521.4|546.3|0.02865|2023-02-16|0.03081|3|0.736288|2|-0.365883|13|2023-01-17|0.03119|3|0.563333|17|-0.510307|3|2022-12-18|0.03083|21|0.598825|13|-0.651776|13
2023-02-16 23:49:41|IR.D.10YEAR100.FWM.IP|2494|2023-02-05 23:00:00|2023-02-16 23:45:00|11169.1|2739.3|0.03181|2023-02-16|0.03496|5|0.422752|2|-0.29171|13|2023-01-17|0.03515|2|0.362439|17|-0.178383|3|2022-12-18|0.03502|21|0.437384|13|-0.369404|13
2023-02-16 23:49:42|IR.D.05YEAR100.FWM.IP|2493|2023-02-05 23:00:00|2023-02-16 23:45:00|10714.2|1906.3|0.01779|2023-02-16|0.01834|4|0.254132|2|-0.458419|13|2023-01-17|0.01838|3|0.254363|17|-0.173194|15|2022-12-18|0.01835|21|0.380839|13|-0.379486|13
2023-02-16 23:49:42|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-31|0.19493|14|0.990476|14|-0.999231|16|2023-01-17|0.17823|14|1.951387|14|-0.990879|14|2022-12-16|0.17498|18|1.208021|15|-0.976423|14
2023-02-16 23:49:43|IR.D.FOAT.FWM1.IP|2102|2023-02-06 00:15:00|2023-02-16 19:55:00|12945|487.5|0.61195|2023-02-16|0.0391|12|0.646082|15|-0.521109|8|2023-01-17|0.03987|10|0.646082|15|-0.303101|7|2022-12-16|0.03864|10|0.368976|13|-0.777317|13
2023-02-16 23:49:44|IR.D.FBTP.FWM1.IP|1188|2023-02-06 07:00:00|2023-02-16 17:55:00|11385|721.5|0.04594|2023-02-16|0.04487|10|0.822867|15|-0.48823|8|2023-01-17|0.04696|15|0.822867|15|-0.427856|7|2022-12-16|0.04621|9|1.37282|7|-1.138029|13
2023-02-16 23:49:44|IR.D.FGBM.FWM1.IP|2158|2023-02-06 00:15:00|2023-02-16 20:55:00|11613|1648.2|1.69228|2023-02-16|0.02561|16|0.381388|15|-0.348166|8|2023-01-17|0.02589|15|0.381388|15|-0.189198|8|2022-12-16|0.02563|16|0.209398|7|-0.453743|13
2023-02-16 23:49:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:49:45|IR.D.FGBL.FWM1.IP|2238|2023-02-06 00:15:00|2023-02-16 20:55:00|13452|1719.7|0.24592|2023-02-16|0.02223|11|0.606849|15|-0.515389|8|2023-01-17|0.02238|16|0.606849|15|-0.34188|6|2022-12-16|0.02178|11|0.291587|13|-0.719322|13
2023-02-16 23:49:46|EN.D.LGO.FWM2.IP|2176|2023-02-06 02:00:00|2023-02-16 22:55:00||309|0.51693|2023-02-16|0.14893|11|1.71332|8|-1.16625|15|2023-01-11|0.16995|11|1.077515|15|-1.177766|15|2022-12-16|0.1633|16|1.073171|14|-1.089886|16
2023-02-16 23:49:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:49:48|SE.D.PANWUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|17196|25949.7|0.05796|2023-02-16|0.03598|20|1.835932|14|-1.384245|15|2023-01-17|0.03789|20|1.835932|14|-2.899332|14|2022-12-16|0.04634|20|1.732983|14|-2.268592|14
2023-02-16 23:49:49|UA.D.ABNBUS.CASH.IP|1630|2023-02-06 09:00:00|2023-02-16 23:45:00|13810|29281|5.67216|2023-02-16|0.0346|20|4.820275|21|-2.862363|21|2023-01-17|0.03016|20|2.759815|14|-2.080304|14|2022-12-16|0.03332|20|1.843785|13|-3.641957|13
2023-02-16 23:49:50|UA.D.BIDU.CASH.IP|1610|2023-02-06 09:00:00|2023-02-16 23:45:00||14494.8|6.76671|2023-02-16|0.04501|20|5.976382|9|-3.264813|14|2023-01-17|0.04732|20|2.331126|14|-3.116691|14|2022-12-16|0.04772|20|3.253968|9|-2.911283|9
2023-02-16 23:49:51|UC.D.NVDA.CASH.IP|1678|2023-02-06 09:00:00|2023-02-16 23:45:00|21728|128148.9|0.89645|2023-02-16|0.01575|20|19.777143|9|-1.777837|14|2023-01-17|0.01378|20|2.661499|14|-1.733571|13|2022-12-16|0.01617|20|3.606025|13|-3.192736|13
2023-02-16 23:49:52|EZ.D.ROBINGREY.Month2.IP|1279|2023-02-06 09:00:00|2023-02-16 23:45:00|8.57|0|0|2023-02-16|0|0|3.322259|21|-5.621622|14|2023-01-17|0|0|3.078983|14|-3.76506|9|2022-12-16|0|0|2.496879|14|-3.780488|13
2023-02-16 23:49:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:49:53|UD.D.SPWR.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|1623|51973.1|0.06913|2023-02-16|0.06084|19|2.267157|14|-3.047091|14|2023-01-17|0.05788|20|1.962923|14|-2.070064|14|2022-12-16|0.04821|20|2.616659|14|-2.023957|14
2023-02-16 23:49:54|SE.D.NETUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|6820|82356.8|0.09341|2023-02-16|0.04747|20|3.298504|14|-4.664355|14|2023-01-17|0.04566|20|2.75|14|-3.308431|14|2022-12-16|0.05409|20|4.053498|14|-2.802624|14
2023-02-16 23:49:54|UD.D.ZNGA.CASH.IP|3|2023-02-14 14:30:00|2023-02-16 14:30:00||90139229|0|2023-02-16|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:49:55|SI.D.ARKKUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|4198|83390.3|0.02734|2023-02-16|0.02647|18|1.892983|19|-1.557259|14|2023-01-17|0.03175|19|2.08589|14|-1.928058|14|2022-12-16|0.02879|17|1.999437|14|-1.768902|19
2023-02-16 23:49:55|SI.D.ARKGUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|3245|3385.5|0.05198|2023-02-16|0.04425|17|1.859189|14|-1.300138|14|2023-01-17|0.04307|18|2.487047|14|-2.123424|14|2022-12-16|0.04309|19|1.372101|14|-1.945403|14
2023-02-16 23:49:56|SI.D.ARKQUS.CASH.IP|694|2023-02-06 14:30:00|2023-02-16 20:55:00|5013|112.1|0.11343|2023-02-16|0.08774|19|1.230265|19|-0.912176|14|2023-01-17|0.07443|18|2.12766|14|-0.980633|14|2022-12-16|0.06125|20|1.680866|14|-1.141813|19
2023-02-16 23:49:56|SI.D.ARKFUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|1875|1749.3|0.11157|2023-02-16|0.0964|18|1.903208|19|-1.322751|14|2023-01-17|0.09857|19|1.886792|14|-1.757945|14|2022-12-16|0.1007|17|2.258065|14|-1.600512|19
2023-02-16 23:49:57|SI.D.ARKWUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|5348|1786.3|0.12213|2023-02-16|0.109|19|1.815248|19|-1.462226|14|2023-01-17|0.12683|20|2.139441|14|-1.617954|14|2022-12-16|0.08297|17|2.189611|14|-1.593081|19
2023-02-16 23:49:57|SI.D.PRNTUS.CASH.IP|365|2023-02-06 14:30:00|2023-02-16 20:55:00|2378|44.4|23.08972|2023-02-16|13.32307|14|1.579172|20|-1.305263|20|2023-01-17|19.54873|14|1.517376|14|-0.541028|16|2022-12-16|27.24895|14|1.159017|14|-0.894055|19
2023-02-16 23:49:58|SI.D.IZRLUS.CASH.IP|436|2023-02-06 14:30:00|2023-02-16 20:35:00||77|25.85075|2023-02-16|16.49253|14|0.750268|19|-0.815661|14|2023-01-17|13.34139|14|1.437608|14|-0.746697|14|2022-12-16|9.78743|14|1.009534|14|-1.0181|15
2023-02-16 23:49:59|UA.D.CANUS.CASH.IP|699|2023-02-06 14:30:00|2023-02-16 20:55:00|291|28651.8|0.27749|2023-02-16|0.31462|18|4.571429|14|-4.100946|16|2023-01-17|0.42346|19|4.830918|14|-3.065134|14|2022-12-16|0.39776|15|4.347826|14|-4.33213|14
2023-02-16 23:49:59|UC.D.RIOTUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|634|174516|0.16575|2023-02-16|0.16015|15|3.350084|14|-3.738318|14|2023-01-17|0.23734|20|3.448276|14|-3.738318|14|2022-12-16|0.23341|15|3.131991|14|-3.609342|14
2023-02-16 23:50:00|KN.D.HIVECN.CASH.IP|698|2023-02-06 14:30:00|2023-02-16 20:55:00|441|2751.4|2.13442|2023-02-16|0.52108|14|4.231626|14|-4|14|2023-01-17|2.54552|14|4.231626|14|-3.448276|18|2022-12-16|3.23706|14|1.5625|20|-3.831418|20
2023-02-16 23:50:01|SI.D.IWNUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|15234|1476.6|0.03789|2023-02-16|0.03|20|0.846561|19|-0.600013|18|2023-01-17|0.03025|17|0.716743|14|-0.710833|14|2022-12-16|0.02796|20|0.60097|14|-0.985256|19
2023-02-16 23:50:01|SI.D.IWO.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|23797|2760.3|0.09553|2023-02-16|0.05067|20|0.971536|19|-0.623604|18|2023-01-17|0.04819|20|0.671532|15|-0.92584|14|2022-12-16|0.06286|20|0.775618|14|-1.144479|19
2023-02-16 23:50:02|SI.D.IWDUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|15835|14483.5|0.01041|2023-02-16|0.00896|17|0.758869|19|-0.586622|14|2023-01-17|0.00777|19|0.365983|15|-0.399293|14|2022-12-16|0.00826|19|0.478005|20|-0.811176|19
2023-02-16 23:50:03|SI.D.IWFUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|23661|1284.9|0.03071|2023-02-16|0.02085|20|1.035125|19|-0.603987|18|2023-01-17|0.02045|20|0.832055|14|-0.792752|14|2022-12-16|0.02198|20|0.649495|18|-1.094698|19
2023-02-16 23:50:03|KA.D.IWVLLN.CASH.IP|916|2023-02-06 08:00:00|2023-02-16 16:25:00|3667.9|855.8|5.42139|2023-02-16|0.06756|16|1.651073|13|-1.11595|13|2023-01-17|1.09856|15|1.271905|13|-1.201789|13|2022-12-16|0.91525|16|1.294118|13|-1.191514|14
2023-02-16 23:50:05|CS.D.LTCUSD.CFE.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|98.3|210|1.39117|2023-02-16|1.41007|6|2.649657|17|-2.02644|16|2023-01-17|0.97612|8|4.514036|7|-2.455614|8|2022-12-18|0.9532|4|8.690087|2|-2.422594|5
2023-02-16 23:50:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:06|OP.D.SPX5.4000C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|138.76|0|1.32014|2023-02-16|1.6208|20|16.979019|19|-8.444621|13|2023-01-17|2.73032|10|10.201183|13|-10.677117|14|2022-12-16|1.36604|12|8.852209|13|-15.024291|13
2023-02-16 23:50:07|OP.D.SPX2.4000C.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|250|0|0.90688|2023-02-16|1.03483|18|9.497883|19|-4.766085|13|2023-01-17|1.38251|10|5.982313|13|-6.302143|14|2022-12-16|0.90152|12|6.226464|13|-10.793098|13
2023-02-16 23:50:08|OP.D.SPX3.4000C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|331.63|0|0.73695|2023-02-16|0.80202|18|7.154136|19|-4.109554|13|2023-01-17|0.987|10|4.613375|13|-5.022126|14|2022-12-15|3.72742|17|118.181818|15|-80|16
2023-02-16 23:50:09|OP.D.SPX5.4250C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|16.79|0|6.34822|2023-02-16|6.95696|20|36.774194|19|-26.622349|18|2023-01-17|7.63411|11|15.492254|13|-16.76727|14|2022-12-16|3.46133|12|12.687832|13|-21.048328|13
2023-02-16 23:50:10|OP.D.SPX2.4250C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|104.69|0|2.03308|2023-02-16|2.49139|18|14.696726|19|-7.084825|13|2023-01-17|3.15502|10|8.216829|13|-8.594875|14|2022-12-16|1.65628|12|8.187747|13|-13.308119|13
2023-02-16 23:50:11|OP.D.SPX3.4250C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|177.43|0|1.33295|2023-02-16|1.50985|18|9.997508|19|-5.469174|13|2023-01-17|1.78988|10|5.855094|13|-6.410959|14|2022-12-15|71.45165|11|600|17|-85.714286|20
2023-02-16 23:50:12|OP.D.SPX5.4500C.IP|1978|2023-02-06 01:15:00|2023-02-16 21:15:00||0|250.98519|2023-02-16|121.29649|13|900|12|-75|19|2023-01-17|46.51198|10|36.129032|23|-28.518519|17|2022-12-16|11.16811|12|23.333333|15|-30.972616|13
2023-02-16 23:50:13|OP.D.SPX2.4500C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|28.49|0|6.94744|2023-02-16|8.42627|18|23.991416|19|-10.531972|16|2023-01-17|9.50914|10|11.443381|13|-11.275681|14|2022-12-16|3.83032|12|11.090933|13|-17.415553|13
2023-02-16 23:50:14|OP.D.SPX3.4500C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|73.91|0|3.04678|2023-02-16|3.74926|18|14.715937|19|-6.843919|18|2023-01-17|3.962|10|7.633221|13|-8.343869|14|2022-12-15|315.24935|15|700|20|-96.551724|18
2023-02-16 23:50:15|OP.D.SPX5.4000P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|51.14|0|5.12349|2023-02-16|3.3812|14|14.967195|18|-24.113636|13|2023-01-17|1.40691|17|7.497177|18|-6.786827|15|2022-12-16|1.4772|19|15.069975|13|-8.151629|13
2023-02-16 23:50:16|OP.D.SPX2.4000P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|124.3|0|2.23996|2023-02-16|1.84816|11|6.311128|15|-11.293831|13|2023-01-17|1.04678|17|4.9717|14|-4.642769|13|2022-12-16|1.09803|19|10.417607|13|-5.605876|13
2023-02-16 23:50:18|OP.D.SPX3.4000P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|167.59|0|1.70513|2023-02-16|1.45476|11|4.579396|15|-7.422703|19|2023-01-17|0.89421|17|4.150994|14|-4.454942|13|2022-12-15|3.18067|18|55.15027|13|-31.357607|13
2023-02-16 23:50:19|OP.D.SPX5.4250P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|178.67|0|1.52832|2023-02-16|1.13271|14|10.605622|15|-15.506436|13|2023-01-17|0.71227|17|5.419403|18|-5.011136|15|2022-12-16|0.8316|19|13.837902|13|-7.082812|13
2023-02-16 23:50:19|OP.D.SPX2.4250P.IP|431|2023-02-15 12:00:00|2023-02-16 23:50:00|229.21|0|1.30882|2023-02-16|1.13694|14|3.249864|14|-2.868813|17||10000||0||0|||10000||0||0|
2023-02-16 23:50:20|OP.D.SPX3.4250P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|263.51|0|1.09796|2023-02-16|0.94315|14|4.336055|15|-6.961097|19|2023-01-17|0.61427|17|3.718481|14|-3.656802|13|2022-12-15|0.84474|19|27.866018|13|-8.929409|13
2023-02-16 23:50:21|OP.D.SPX5.4500P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|411.51|0|0.63035|2023-02-16|0.52392|14|6.138238|13|-7.867801|19|2023-01-17|0.4329|17|3.654427|14|-3.412461|13|2022-12-16|0.51387|19|11.341789|13|-5.744964|13
2023-02-16 23:50:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.43211|19|13.660287|13|-6.666667|13
2023-02-16 23:50:23|OP.D.SPX4.4250C.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|50.08|0|3.38323|2023-02-16|3.69205|18|22.413444|19|-12.035956|13|2023-01-17|171.08144|6|400|20|-75|12|2022-12-16|10.39314|14|35|13|-33.266755|13
2023-02-16 23:50:24|OP.D.SPX4.4250P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|197.55|0|1.39086|2023-02-16|1.0877|14|7.833251|15|-10.869372|19|2023-01-17|0.61321|17|7.109829|18|-6.332894|15|2022-12-16|0.86817|19|21.013289|13|-7.452126|20
2023-02-16 23:50:25|IR.D.02YEAR100.FWM.IP|2480|2023-02-05 23:00:00|2023-02-16 23:50:00||1174.6|0.01806|2023-02-16|0.01947|4|0.113812|19|-0.181516|13|2023-01-17|0.01945|0|0.107898|13|-0.080803|15|2022-12-18|0.01946|7|0.149873|13|-0.240882|13
2023-02-16 23:50:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:27|UB.D.HOODUS.CASH.IP|1421|2023-02-06 09:00:00|2023-02-16 23:35:00|1023|30685.4|6.31569|2023-02-16|0.09708|20|4.026217|21|-5.086285|14|2023-01-17|0.1196|16|3.363229|14|-2.575588|11|2022-12-16|0.1047|20|3.040174|14|-4.255319|9
2023-02-16 23:50:28|CS.D.EOSUSD.CFD.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|103.78|119|1.51278|2023-02-16|1.50998|19|3.758563|16|-6.383822|15|2023-01-17|1.43478|8|2.052141|19|-4.656445|8|2022-12-18|1.39492|15|5.786782|0|-2.979975|0
2023-02-16 23:50:30|CS.D.ADAUSD.CFE.IP|3130|2023-02-05 16:55:00|2023-02-16 23:50:00|38.1|51.9|3.73651|2023-02-16|3.66734|22|2.295169|19|-3.894954|15|2023-01-17|4.94883|22|4.242217|0|-2.981651|9|2022-12-18|4.49236|22|2.612434|13|-1.961471|9
2023-02-16 23:50:31|CS.D.XLMUSD.CFD.IP|2875|2023-02-05 16:55:00|2023-02-16 23:50:00|8.58|43.7|2.35636|2023-02-16|2.25458|15|1.694915|22|-2.55814|15|2023-01-17|2.60719|23|1.208054|22|-2.408257|9|2022-12-18|2.34299|5|4.561825|9|-2.183908|9
2023-02-16 23:50:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:33|IX.D.HSTECH.IFU.IP|2590|2023-02-05 23:00:00|2023-02-16 23:50:00|4323.2|239.7|0.15366|2023-02-16|0.10241|3|0.872901|19|-1.196693|14|2023-01-17|0.09893|2|1.625977|1|-1.067306|1|2022-12-18|0.10296|5|2.937834|13|-1.839692|1
2023-02-16 23:50:34|IX.D.TOPIX.IFU.IP|2566|2023-02-05 23:00:00|2023-02-16 23:50:00|1986.7|171.5|0.05959|2023-02-16|0.04066|0|1.215869|2|-0.408143|7|2023-01-17|0.04539|1|0.694993|3|-1.750322|3|2022-12-18|0.04327|3|0.428535|0|-0.48238|0
2023-02-16 23:50:36|CS.D.UNIUSD.CFE.IP|3132|2023-02-05 16:50:00|2023-02-16 23:45:00|642.33|444.4|1.96516|2023-02-16|1.94411|19|2.9081|15|-6.361134|15|2023-01-17|2.7123|11|2.949663|21|-2.485185|8|2022-12-18|1.38568|8|2.373225|13|-2.250825|7
2023-02-16 23:50:37|CS.D.LNKUSD.CFE.IP|3131|2023-02-05 16:55:00|2023-02-16 23:45:00|699.47|454.1|1.46333|2023-02-16|1.45353|19|1.916928|7|-4.385873|15|2023-01-17|1.99046|23|2.791714|21|-4.811422|8|2022-12-18|1.78374|4|3.352448|13|-2.604467|2
2023-02-16 23:50:39|CS.D.DOTUSD.CFE.IP|3132|2023-02-05 16:50:00|2023-02-16 23:45:00|630.27|356.8|1.37761|2023-02-16|1.38684|20|2.330791|16|-4.521549|15|2023-01-17|1.9103|20|1.947509|15|-4.534715|8|2022-12-18|1.7222|0|1.61613|13|-2.061653|2
2023-02-16 23:50:40|CS.D.DOGUSD.CFE.IP|3047|2023-02-05 16:55:00|2023-02-16 23:50:00|8.43|35|1.69105|2023-02-16|2.04235|20|4.606061|3|-3.621495|15|2023-01-17|1.37782|8|2.096986|0|-3.150525|8|2022-12-18|1.10327|5|5.120773|8|-6.352683|2
2023-02-16 23:50:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.13417|12|1.352167|16|-1.154236|7
2023-02-16 23:50:41|OP.D.SPX3.4750C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|22.72|0|9.46927|2023-02-16|10.08736|17|21.472053|19|-10.920771|18|2023-01-17|7.4045|10|9.803117|13|-11.036036|13|2022-12-15|10000||0||0|
2023-02-16 23:50:42|OP.D.SPX3.5000C.IP|2525|2023-02-06 01:15:00|2023-02-16 23:50:00|6.15|0|18.9059|2023-02-16|24.463|18|23.40824|19|-17.209302|18|2023-01-17|19.55896|10|12.054507|13|-15.976331|13|2022-12-15|10000||0||0|
2023-02-16 23:50:43|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.28976|19|8.611474|13|-4.399196|13
2023-02-16 23:50:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.2181|19|6.280319|13|-3.278405|13
2023-02-16 23:50:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:44|OP.D.SPX5.5000C.IP|17|2023-02-06 07:05:00|2023-02-16 21:15:00||0|0|2023-02-16|10000||0||0||2023-01-17|10000||0||0||2022-12-16|994.73599|19|700|14|-89.393939|13
2023-02-16 23:50:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:46|OP.D.SPX2.4750C.IP|2523|2023-02-06 01:15:00|2023-02-16 23:50:00|4.6|0|23.50031|2023-02-16|34.8971|18|39.40678|11|-24.154589|18|2023-01-17|23.99498|10|15.625|13|-17.094017|13|2022-12-16|9.50713|12|14.496439|19|-19.248163|13
2023-02-16 23:50:47|OP.D.SPX2.5000C.IP|2384|2023-02-06 01:15:00|2023-02-16 23:50:00|0.24|0|323.7673|2023-02-16|364.86216|14|1600|7|-75|10|2023-01-17|258.312|11|100|17|-61.904762|17|2022-12-16|24.72073|12|30|19|-22.721088|19
2023-02-16 23:50:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:49|OP.D.SPX2.3750C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|444.01|0|0.53129|2023-02-16|0.58012|18|6.560882|19|-3.40009|16|2023-01-17|0.7654|10|4.529182|13|-4.725141|14|2022-12-16|0.5675|12|4.80483|13|-8.413155|13
2023-02-16 23:50:50|OP.D.SPX2.3500C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|660.96|0|0.36504|2023-02-16|0.38754|18|4.886946|19|-2.600907|16|2023-01-17|0.49432|10|3.527073|13|-3.632991|14|2022-12-16|0.39785|12|3.821233|13|-6.746064|13
2023-02-16 23:50:51|OP.D.SPX2.3750P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|68.53|0|3.98997|2023-02-16|3.2679|11|6.602543|16|-12.62285|13|2023-01-17|1.72776|17|5.572184|14|-5.583033|13|2022-12-16|1.67912|19|10.651252|13|-5.921509|13
2023-02-16 23:50:53|OP.D.SPX2.3500P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|35.83|0|7.58912|2023-02-16|6.05735|11|14.129776|22|-15.723454|13|2023-01-17|2.95328|12|6.02993|14|-6.479164|13|2022-12-16|2.62781|19|10.762712|13|-6.269147|13
2023-02-16 23:50:53|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:54|OP.D.SPX2.3250P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:50:00|18.99|0|10.61217|2023-02-16|9.7716|11|22.978723|22|-15.23935|4|2023-01-17|5.29312|12|6.447078|14|-7.351735|13|2022-12-16|4.26303|19|11.362733|13|-6.888489|13
2023-02-16 23:50:55|OP.D.SPX2.3000P.IP|2512|2023-02-06 01:15:00|2023-02-16 23:50:00|11.68|0|13.02812|2023-02-16|10.97338|14|26.010101|22|-16.882233|4|2023-01-17|8.85794|19|8.527132|13|-9.941208|13|2022-12-16|7.23764|17|11.641484|19|-7.859584|13
2023-02-16 23:50:56|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:50:57|OP.D.SPX2.2750P.IP|2502|2023-02-06 01:15:00|2023-02-16 23:50:00|6.94|0|20.89881|2023-02-16|15.99021|11|28.413793|22|-18.021978|4|2023-01-17|11.1573|12|12.011173|13|-8.87574|13|2022-12-16|10.34046|11|15.25974|13|-8.99705|13
2023-02-16 23:50:59|OP.D.SPX2.2500P.IP|2448|2023-02-06 01:15:00|2023-02-16 23:50:00|3.84|0|35.79712|2023-02-16|26.26231|11|31.884058|22|-19.736842|4|2023-01-17|14.77101|12|11.061947|10|-8.656331|13|2022-12-16|11.41605|17|15.114068|13|-11.681914|13
2023-02-16 23:51:00|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:51:00|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:51:01|OP.D.SPX2.2250P.IP|2263|2023-02-06 01:15:00|2023-02-16 23:50:00|1.82|0|68.47661|2023-02-16|47.18292|10|39.320388|22|-23.381295|4|2023-01-17|24.12665|12|15.736041|10|-9.179688|9|2022-12-16|16.57071|17|14.968553|19|-10.25641|13
2023-02-16 23:51:03|OP.D.SPX2.2000P.IP|1872|2023-02-06 01:15:00|2023-02-16 23:45:00|0.54|0|174.28275|2023-02-16|97.90769|11|58.108108|22|-33.035714|4|2023-01-17|43.80213|12|22.110553|10|-11.673152|13|2022-12-16|26.7732|17|16.447368|13|-9.225092|19
2023-02-16 23:51:04|OP.D.SPX3.3750C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|520.69|0|0.48051|2023-02-16|0.50849|18|5.370329|19|-3.010665|13|2023-01-17|0.62083|10|3.680997|13|-3.970814|14|2022-12-15|0.88524|12|10.934673|13|-16.628119|13
2023-02-16 23:51:05|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.45014|12|5.997213|13|-10.035661|13
2023-02-16 23:51:07|OP.D.SPX3.3750P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:45:00|106.88|0|2.63983|2023-02-16|2.23639|11|4.705761|15|-7.604005|19|2023-01-17|1.32412|17|4.462203|14|-5.0939|13|2022-12-15|14.58825|15|2600|19|-99.404762|13
2023-02-16 23:51:08|OP.D.SPX3.3500P.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|67.79|0|4.11771|2023-02-16|3.46745|14|6.022387|16|-13.959459|4|2023-01-17|2.00215|17|4.491334|14|-5.694825|13|2022-12-15|139.49116|9|375|15|-90.909091|13
2023-02-16 23:51:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-15|0.29889|12|2.997021|20|-7.030909|13
2023-02-16 23:51:10|OP.D.SPX3.3000C.IP|2527|2023-02-06 01:15:00|2023-02-16 23:50:00|1188.99|0|0.21767|2023-02-16|0.22149|17|2.873151|19|-1.63782|13|2023-01-17|0.25425|10|2.084878|13|-2.204021|14|2022-12-15|0.22359|12|2.238972|20|-5.397984|13
2023-02-16 23:51:11|OP.D.SPX3.3250P.IP|2526|2023-02-06 01:15:00|2023-02-16 23:50:00|41.97|0|6.57703|2023-02-16|5.54979|14|20.285574|22|-28.280428|4|2023-01-17|3.10958|12|4.890149|14|-6.280917|13|2022-12-15|202.95081|2|300|8|-66.666667|7
2023-02-16 23:51:12|OP.D.SPX3.3000P.IP|2525|2023-02-06 01:15:00|2023-02-16 23:50:00|25.66|0|10.0986|2023-02-16|8.88289|11|32.77439|22|-38.555001|4|2023-01-17|4.6511|19|5.072741|14|-6.739617|13|2022-12-15|546.32269|8|500|20|-50|20
2023-02-16 23:51:13|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:51:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:51:14|OP.D.SPX3.2750P.IP|2524|2023-02-06 01:15:00|2023-02-16 23:50:00|18.11|0|10.68728|2023-02-16|10.48597|3|31.934976|22|-38.825983|4|2023-01-17|6.19034|12|8.987654|13|-8.243243|13|2022-12-15|10000||0||0|
2023-02-16 23:51:15|OP.D.SPX3.2500P.IP|2501|2023-02-06 01:15:00|2023-02-16 23:50:00|12.23|0|12.2192|2023-02-16|11.05791|16|34.60961|22|-39.580713|4|2023-01-17|8.79792|12|12.561061|13|-9.314034|13|2022-12-15|10000||0||0|
2023-02-16 23:51:16|SI.D.SHYUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00||49656|0.0048|2023-02-16|0.01226|14|0.098051|19|-0.07352|15|2023-01-17|0.01228|15|0.110715|15|-0.061455|15|2022-12-16|0.01229|20|0.073764|20|-0.098039|19
2023-02-16 23:51:16|SI.D.IEFUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|9612|87493.5|0.0105|2023-02-16|0.01013|16|0.373473|19|-0.394019|15|2023-01-17|0.01022|15|0.469778|17|-0.236164|15|2022-12-16|0.01015|15|0.289466|19|-0.286035|18
2023-02-16 23:51:17|SI.D.TLTUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|10161|157316.6|0.00991|2023-02-16|0.0094|15|0.605891|19|-0.630351|18|2023-01-17|0.00959|16|0.701895|17|-0.473659|15|2022-12-16|0.00951|19|0.489237|20|-0.58906|18
2023-02-16 23:51:18|SI.D.EMBUS.CASH.IP|702|2023-02-06 14:30:00|2023-02-16 20:55:00|8532|94970.4|0.01277|2023-02-16|0.01137|16|0.443333|19|-0.429234|14|2023-01-17|0.0117|17|0.527859|14|-0.395671|15|2022-12-16|0.0118|17|0.566933|19|-0.426562|19
2023-02-16 23:51:19|KA.D.LQDE.CASH.IP|898|2023-02-06 08:00:00|2023-02-16 16:25:00|10179.9|424|5.4345|2023-02-16|0.43535|15|0.682394|13|-0.449944|13|2023-01-17|1.07031|16|0.384426|15|-0.537222|13|2022-12-16|0.51445|15|1.025395|13|-0.79519|13
2023-02-16 23:51:19|OP.D.NAS3.15500C.IP|3|2023-02-09 14:40:00|2023-02-13 14:35:00||0|0|2023-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:51:19|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:51:20|OP.D.NAS3.14000C.IP|720|2023-02-06 14:35:00|2023-02-16 21:10:00|3.8|0|46.28103|2023-02-16|98.29758|21|600|15|-66.666667|16|2023-01-11|330.18196|16|200|14|-75|15||10000||0||0|
2023-02-16 23:51:21|OP.D.NAS3.14000P.IP|720|2023-02-06 14:35:00|2023-02-16 21:10:00|1530.1|0|0.68544|2023-02-16|0.57537|14|8.078875|21|-6.931476|19|2023-01-17|0.34988|14|3.457071|14|-3.283032|15|2022-12-15|0.43577|17|6.831635|19|-3.514216|18
2023-02-16 23:51:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-16|0.04487|10|0.822867|15|-0.48823|8|2023-01-17|0.04696|15|0.822867|15|-0.427856|7|2022-12-16|0.04621|9|1.37282|7|-1.138029|13
2023-02-16 23:51:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:51:23|IX.D.OMX20.IFM.IP|2568|2023-02-05 23:00:00|2023-02-16 23:50:00|1136.55|8|0.16758|2023-02-16|0.04483|9|0.988891|5|-0.722649|8|2023-01-17|0.04505|10|1.107185|23|-1.078182|23|2022-12-18|0.04446|13|0.749134|8|-0.671399|8
2023-02-16 23:51:24|IX.D.SUNNAS.IFE.IP|2631|2023-02-05 17:40:00|2023-02-16 23:50:00|12377.3|0|0.12799|2023-02-16|0.1216|20|1.201937|19|-0.841743|21|2023-01-17|0.14156|23|0.873663|14|-1.032479|13|2022-12-18|0.1533|23|0.91955|13|-1.593202|13
2023-02-16 23:51:25|IX.D.SUNDOW.IFE.IP|2647|2023-02-05 17:25:00|2023-02-16 23:45:00|33621|0|0.05891|2023-02-16|0.05551|1|0.830928|19|-0.466748|16|2023-01-17|0.05904|23|0.466604|13|-0.477488|14|2022-12-18|0.05896|3|0.486369|13|-0.954713|13
2023-02-16 23:51:27|IX.D.SUNFUN.IFE.IP|2609|2023-02-05 16:30:00|2023-02-16 23:50:00|7992.8|0|0.10105|2023-02-16|0.09418|20|0.361351|19|-0.301758|8|2023-01-17|0.10358|23|0.396879|23|-0.622753|1|2022-12-18|0.10687|22|0.336208|8|-0.437806|10
2023-02-16 23:51:28|IX.D.SUNDAX.IFMM.IP|2625|2023-02-05 17:50:00|2023-02-16 23:50:00|15470.3|0|0.09082|2023-02-16|0.07554|10|0.729387|15|-0.365864|15|2023-01-17|0.08148|23|0.729387|15|-0.381842|3|2022-12-18|0.09657|23|0.483454|12|-0.842683|13