2023-02-05 16:45:22|IX.D.SPTRD.IFE.IP|3996|2023-01-16 23:00:00|2023-02-03 21:55:00|4132.63|6018.1|0.01437|2023-02-03|0.01|17|0.905323|19|-0.577976|14|2023-01-06|0.01031|15|1.049076|13|-0.946666|19|2022-12-07|0.0101|15|2.75595|13|-1.053807|13
2023-02-05 16:45:24|IX.D.RUSSELL.IFM.IP|3992|2023-01-16 23:00:00|2023-02-03 21:55:00|1986.7|672.4|0.01679|2023-02-03|0.01605|17|0.899215|19|-0.66758|14|2023-01-06|0.01705|2|0.864299|13|-1.055249|19|2022-12-07|0.01632|4|2.615122|13|-1.199828|13
2023-02-05 16:45:26|IX.D.DOW.IFE.IP|4004|2023-01-16 22:15:00|2023-02-03 21:55:00|33901.5|607.9|0.01174|2023-02-03|0.00711|15|0.80087|19|-0.495678|13|2023-01-06|0.0072|15|0.50002|13|-0.894176|19|2022-12-07|0.00711|15|2.12926|13|-0.958857|13
2023-02-05 16:45:28|IX.D.FANG.IFM.IP|3997|2023-01-16 22:40:00|2023-02-03 21:55:00|5729.3|0|0.0664|2023-02-03|0.03671|19|1.961604|21|-2.015122|21|2023-01-06|0.03945|15|2.467851|13|-1.298067|14|2022-12-07|0.04115|20|3.701455|13|-1.96857|22
2023-02-05 16:45:30|IX.D.NASDAQ.IFM.IP|4003|2023-01-16 22:15:00|2023-02-03 21:55:00|12561.4|2159|0.01553|2023-02-03|0.00855|17|1.158602|19|-1.005658|13|2023-01-06|0.00895|15|1.536569|13|-1.218357|19|2022-12-07|0.00862|15|2.895477|13|-2.095888|13
2023-02-05 16:45:32|IX.D.ASX.IFD.IP|4004|2023-01-16 22:25:00|2023-02-03 21:55:00|7577.9|135.9|0.03506|2023-02-03|0.01543|2|0.394961|19|-0.579737|0|2023-01-06|0.01603|2|0.36719|13|-0.395515|19|2022-12-07|0.01392|23|1.163041|13|-0.574265|13
2023-02-05 16:45:33|TM.D.BOVESPA.IFM.IP|1579|2023-01-17 12:00:00|2023-02-03 21:30:00|107533.9|0|0.29333|2023-02-03|0.09022|12|0.694483|12|-0.71212|12|2023-01-06|0.09456|12|1.076509|12|-1.647411|12|2022-12-07|0.091|12|1.852607|12|-1.647411|12
2023-02-05 16:45:35|IX.D.CAC.IFM.IP|3934|2023-01-16 21:55:00|2023-02-03 21:55:00|7206.7|255.4|0.03068|2023-02-03|0.01423|15|0.512189|15|-0.295687|15|2023-01-06|0.01514|10|0.41768|13|-0.432165|19|2022-12-07|0.01509|15|1.359547|13|-0.567189|13
2023-02-05 16:45:37|IX.D.XINHUA.IFM.IP|3996|2023-01-16 23:00:00|2023-02-03 22:00:00|13598.7|846.3|0.14232|2023-02-03|0.07182|20|0.641948|1|-0.809327|1|2023-01-06|0.07651|20|0.791559|1|-0.710459|1|2022-12-07|0.08064|20|1.038319|1|-1.121262|1
2023-02-05 16:45:39|IX.D.HSCHIN.IFU.IP|3996|2023-01-16 23:00:00|2023-02-03 22:00:00|7288.8|473.8|0.15568|2023-02-03|0.1032|16|0.658084|1|-0.772026|1|2023-01-06|0.09773|15|1.934838|13|-0.901396|9|2022-12-07|0.0984|16|3.183699|1|-1.327375|1
2023-02-05 16:45:41|IX.D.DEN25.IFM.IP|1231|2023-01-17 08:00:00|2023-02-03 15:50:00|1763.4|2.2|0.05793|2023-02-03|0.05708|8|3.513416|8|-3.657547|8|2023-01-06|0.05858|11|3.707152|15|-3.490656|15|2022-12-07|0.05993|15|2.040691|13|-0.582377|13
2023-02-05 16:45:43|IX.D.EMGMKT.IFE.IP|3859|2023-01-16 22:55:00|2023-02-03 21:55:00|1026|404|0.08908|2023-02-03|0.04811|16|0.519031|19|-0.486855|14|2023-01-06|0.05172|15|0.82619|13|-0.508668|1|2022-12-07|0.05285|15|1.990553|13|-1.158856|13
2023-02-05 16:45:45|IX.D.STXE.IFM.IP|3984|2023-01-16 23:00:00|2023-02-03 21:55:00|4237.39|2907.1|0.04227|2023-02-03|0.03615|20|0.575763|15|-0.274782|15|2023-01-06|0.03863|11|0.492135|13|-0.486498|15|2022-12-07|0.03848|16|1.905135|13|-0.603338|13
2023-02-05 16:45:46|IX.D.FTSE.CFD.IP|3996|2023-01-16 22:50:00|2023-02-03 21:55:00|7896.4|312|0.02855|2023-02-03|0.01286|13|0.35477|19|-0.297791|8|2023-01-06|0.01526|9|0.404847|23|-0.615907|1|2022-12-07|0.01345|14|1.043707|13|-0.615165|8
2023-02-05 16:45:48|KB.D.MID250.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|20575.5|0|0|2023-02-03|0|8|0.465701|15|-0.274268|13|2023-01-06|0|8|0.87606|13|-0.329176|15|2022-12-07|0|8|1.577468|13|-0.936393|13
2023-02-05 16:45:50|IX.D.DAX.IFMM.IP|3995|2023-01-16 22:30:00|2023-02-03 21:55:00|15416.9|213.4|0.02283|2023-02-03|0.00929|15|0.735779|15|-0.298718|13|2023-01-06|0.00989|9|0.498473|13|-0.460938|19|2022-12-07|0.00981|15|2.249407|13|-0.835442|13
2023-02-05 16:45:51|TM.D.MDAX.IFM.IP|429|2023-01-17 08:05:00|2023-02-03 17:10:00||29.8|0.02011|2023-02-03|0.02069|19|0.538929|13|-1.930757|13|2023-01-06|0.02296|17|0.67645|15|-1.930757|13|2022-12-07|0.02307|17|0.65367|8|-1.434005|13
2023-02-05 16:45:53|TM.D.TECDAX.IFM.IP|1861|2023-01-17 07:00:00|2023-02-03 20:55:00|3278|0.3|8.62323|2023-02-03|0.18389|15|35.647359|7|-4.4612|7|2023-01-06|1.43443|15|19.724432|8|-21.649628|7|2022-12-07|0.95827|9|16.469435|7|-13.763853|7
2023-02-05 16:45:54|TM.D.ATHENS.IFM.IP|1100|2023-01-17 08:15:00|2023-02-03 15:15:00|2504|17.9|12.57494|2023-02-03|9.68553|8|0.909843|8|-1.292921|11|2023-01-05|11.19894|8|0.573015|8|-0.362368|8|2022-12-07|9.23563|8|1.045835|8|-0.86506|8
2023-02-05 16:45:56|IX.D.HANGSENG.IFU.IP|3996|2023-01-16 23:00:00|2023-02-03 21:55:00|21472.8|348.2|0.08059|2023-02-03|0.03886|2|0.714186|13|-0.637848|1|2023-01-06|0.03138|3|1.529985|13|-0.705089|2|2022-12-07|0.02813|7|2.12968|1|-1.224336|1
2023-02-05 16:45:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:45:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:00|IX.D.MIB.IFM.IP|3986|2023-01-16 22:40:00|2023-02-03 22:00:00|26845.3|50.7|0.12404|2023-02-03|0.05764|20|0.539967|15|-0.496213|13|2023-01-06|0.06205|13|0.696525|23|-0.510392|19|2022-12-07|0.06146|15|1.351046|13|-0.648874|8
2023-02-05 16:46:02|IX.D.NIKKEI.IFD.IP|3983|2023-01-16 22:10:00|2023-02-03 21:55:00|27618.8|220|0.02964|2023-02-03|0.02614|15|1.703834|2|-0.428407|13|2023-01-06|0.02608|0|0.411543|20|-2.28078|3|2022-12-07|0.02501|15|1.296794|13|-0.463797|0
2023-02-05 16:46:03|TM.D.KLCI.IFM.IP|862|2023-01-17 00:45:00|2023-02-03 09:05:00|1488.7|99.4|0.19625|2023-02-03|0.20111|0|0.336768|0|-0.334448|0|2023-01-06|0.20375|4|0.377177|6|-0.408163|1|2022-12-07|0.20501|0|0.947354|0|-0.657576|6
2023-02-05 16:46:05|IX.D.AEX.IFM.IP|3804|2023-01-16 23:00:00|2023-02-03 21:55:00|759.78|74|0.04043|2023-02-03|0.01344|15|0.64288|15|-0.33745|14|2023-01-06|0.01407|11|1.624813|23|-0.515849|15|2022-12-07|0.01405|15|1.715038|13|-0.874831|13
2023-02-05 16:46:07|IX.D.OBX.IFM.IP|3906|2023-01-16 23:00:00|2023-02-03 21:55:00|1100.75|6.1|0.77459|2023-02-03|0.1363|15|0.614959|15|-0.868795|8|2023-01-06|0.13704|2|1.032193|23|-0.683023|13|2022-12-07|0.13555|7|1.268181|13|-0.676543|8
2023-02-05 16:46:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:10|IX.D.SINGAPORE.IFM.IP|3819|2023-01-16 23:00:00|2023-02-03 21:35:00|308.07|122.8|0.33261|2023-02-03|0.05073|4|0.541126|19|-0.339709|1|2023-01-06|0.05183|7|0.483108|1|-0.485974|19|2022-12-07|0.05232|5|1.042603|13|-0.591949|1
2023-02-05 16:46:12|IX.D.SAF.IFMMX.IP|3998|2023-01-16 23:00:00|2023-02-03 22:00:00|73913|46|0.1007|2023-02-03|0.04096|11|0.532198|15|-0.399493|6|2023-01-06|0.05827|9|0.955333|6|-0.551142|19|2022-12-07|0.04596|11|1.706211|13|-0.689949|13
2023-02-05 16:46:13|IX.D.IBEX.IFM.IP|3915|2023-01-16 23:00:00|2023-02-03 21:55:00|9197.4|42.2|0.14678|2023-02-03|0.05603|15|0.409578|19|-0.292543|8|2023-01-06|0.06013|14|0.400612|8|-0.472223|8|2022-12-07|0.06078|15|1.132425|13|-0.794233|8
2023-02-05 16:46:15|IX.D.OMX.IFM.IP|3974|2023-01-16 23:00:00|2023-02-03 22:00:00|2285.19|397|0.05168|2023-02-03|0.02486|15|0.773427|8|-0.618857|11|2023-01-06|0.02613|10|0.585878|13|-0.487823|15|2022-12-07|0.02389|15|1.566515|13|-0.469995|13
2023-02-05 16:46:17|IX.D.SMI.IFM.IP|3913|2023-01-16 23:00:00|2023-02-03 21:55:00|11335.7|102.8|0.03186|2023-02-03|0.01769|16|0.473713|15|-0.362111|8|2023-01-06|0.01829|10|0.355289|13|-0.384767|15|2022-12-07|0.01808|14|0.723496|13|-0.43355|8
2023-02-05 16:46:19|IX.D.TAIEX.IFU.IP|3997|2023-01-16 22:20:00|2023-02-03 22:00:00|15487.1|168.5|0.0726|2023-02-03|0.05155|3|0.599935|2|-0.545363|13|2023-01-06|0.02782|2|0.764715|13|-0.704529|19|2022-12-07|0.02779|4|1.214349|13|-0.93256|13
2023-02-05 16:46:20|KB.D.TK.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|6668.84|0|0|2023-02-03|0|8|0.325382|15|-0.280878|10|2023-01-06|0|8|1.023658|13|-0.294104|9|2022-12-07|0|8|1.063545|13|-0.769818|13
2023-02-05 16:46:22|CC.D.VSTOXX.UNC.IP|2619|2023-01-17 00:15:00|2023-02-03 21:00:00|18.13|85.7|0.59449|2023-02-03|0.40719|10|1.214575|0|-1.525591|13|2023-01-06|0.36348|17|1.798893|19|-2.821317|13|2022-12-07|0.35522|11|2.196262|13|-3.689727|13
2023-02-05 16:46:24|CC.D.VIX.UME.IP|3135|2023-01-16 23:00:00|2023-02-03 21:55:00|20.03|156.1|0.53078|2023-02-03|0.7532|3|0.943396|19|-2.123814|13|2023-01-06|0.66884|5|2.630444|19|-3.279369|13|2022-12-07|0.64084|4|1.582278|18|-3.910615|13
2023-02-05 16:46:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:31|IR.D.JGB.FWM2.IP|2491|2023-01-16 23:45:00|2023-02-03 17:55:00|14678|10.2|3.13926|2023-02-03|0.04728|1|0.277239|3|-0.186503|23|2023-01-06|0.0465|23|0.232941|4|-0.219313|3|2022-12-07|0.04732|3|0.027051|23|-0.033766|5
2023-02-05 16:46:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:46:39|CC.D.DX.UME.IP|3528|2023-01-17 01:00:00|2023-02-03 21:55:00|10259.2|77.1|0.04928|2023-02-03|0.04899|12|0.558786|13|-0.352003|13|2023-01-06|0.04803|1|0.333382|19|-0.653908|13|2022-12-07|0.04689|1|0.774279|13|-1.213445|13
2023-02-05 16:46:42|CS.D.BITCOIN.CFE.IP|5335|2023-01-16 22:15:00|2023-02-05 16:45:00|23071.1|728.3|0.37223|2023-02-05|0.41143|23|2.999507|17|-1.955033|8|2023-01-06|0.53294|15|1.894604|13|-1.364839|19|2022-12-07|0.53177|7|4.811647|13|-2.927932|19
2023-02-05 16:46:44|CS.D.ETHUSD.CFE.IP|5336|2023-01-16 22:10:00|2023-02-05 16:45:00|1640.79|643.5|0.38814|2023-02-05|0.38968|23|2.220463|0|-2.891627|22|2023-01-06|0.43846|4|3.267843|13|-2.41308|9|2022-12-07|0.43598|1|7.847708|13|-2.932959|19
2023-02-05 16:46:47|CS.D.CRYPTOB10.CFD.IP|5310|2023-01-16 22:15:00|2023-02-05 16:45:00|7511.06|270.4|1.09283|2023-02-05|1.33105|23|1.658857|17|-2.18085|14|2023-01-06|2.13004|4|2.632339|13|-1.531596|9|2022-12-07|2.00644|7|6.593312|13|-3.030221|19
2023-02-05 16:46:48|CS.D.USDBRL.MINI.IP|1316|2023-01-17 12:10:00|2023-02-03 19:55:00|51425.5|610.6|0.09819|2023-02-03|0.09711|12|0.557037|13|-0.530105|13|2023-01-06|0.09467|19|0.515538|12|-0.595069|13|2022-12-07|0.10107|15|0.597763|13|-0.750576|13
2023-02-05 16:46:50|CS.D.USDINR.MINI.IP|3334|2023-01-17 00:30:00|2023-02-03 20:55:00|8246.1|79.9|0.30027|2023-02-03|0.20877|6|0.238087|13|-0.395668|13|2023-01-06|0.20787|6|0.130395|3|-0.158339|13|2022-12-07|0.23414|6|0.306307|13|-0.451304|13
2023-02-05 16:46:51|CS.D.USDTWD.MINI.IP|3089|2023-01-17 00:30:00|2023-02-03 20:55:00|29856.6|23.8|0.23979|2023-02-03|0.09788|6|0.35698|13|-0.231806|4|2023-01-06|0.10048|3|0.480817|4|-0.255647|13|2022-12-07|0.107|4|0.499562|13|-0.416979|5
2023-02-05 16:46:53|CS.D.EURGBP.MINI.IP|4053|2023-01-16 22:15:00|2023-02-03 21:55:00|8955|393.7|0.02096|2023-02-03|0.01363|16|0.281813|12|-0.198009|15|2023-01-06|0.01673|15|0.305243|13|-0.17528|3|2022-12-07|0.01609|16|0.220027|11|-0.267004|15
2023-02-05 16:46:55|CS.D.EURUSD.MINI.IP|4048|2023-01-16 22:15:00|2023-02-03 21:55:00|10792.8|436.8|0.00898|2023-02-03|0.00678|12|0.352852|13|-0.574902|13|2023-01-06|0.00772|12|0.560967|13|-0.272559|19|2022-12-07|0.0076|17|1.270412|13|-0.810608|13
2023-02-05 16:46:57|CS.D.GBPUSD.MINI.IP|4053|2023-01-16 22:15:00|2023-02-03 21:55:00|12051.4|540.9|0.01611|2023-02-03|0.01167|19|0.524954|13|-0.589105|13|2023-01-06|0.01303|12|0.710478|13|-0.392548|19|2022-12-07|0.01226|16|1.334795|13|-0.857334|13
2023-02-05 16:46:59|CS.D.NZDUSD.MINI.IP|4049|2023-01-16 22:15:00|2023-02-03 21:55:00|6324.1|349.4|0.03704|2023-02-03|0.0307|16|0.524434|13|-0.670882|13|2023-01-06|0.03192|11|0.876919|13|-0.535712|19|2022-12-07|0.0334|16|1.617499|13|-0.934287|13
2023-02-05 16:47:01|CS.D.USDCAD.MINI.IP|4049|2023-01-16 22:15:00|2023-02-03 21:55:00|13400.3|418.7|0.01613|2023-02-03|0.01279|16|0.339752|15|-0.368566|13|2023-01-06|0.01449|12|0.357536|19|-0.368566|13|2022-12-07|0.01319|17|0.550338|13|-0.707385|13
2023-02-05 16:47:02|CS.D.USDCHF.MINI.IP|4043|2023-01-16 22:15:00|2023-02-03 21:55:00|9258.7|384|0.02308|2023-02-03|0.0181|16|0.509875|13|-0.332445|15|2023-01-06|0.02075|18|0.409304|22|-0.332702|13|2022-12-07|0.0206|17|0.748626|13|-1.022588|13
2023-02-05 16:47:04|CS.D.USDCNH.MINI.IP|4053|2023-01-16 22:15:00|2023-02-03 21:55:00|68048.6|538.5|0.0316|2023-02-03|0.02346|8|0.23625|13|-0.158497|7|2023-01-06|0.02616|4|0.141933|17|-0.206378|10|2022-12-07|0.02684|7|0.706093|13|-0.604279|13
2023-02-05 16:47:06|CS.D.USDDKK.MINI.IP|4048|2023-01-16 22:15:00|2023-02-03 21:55:00|68939.9|560.1|0.02442|2023-02-03|0.02205|12|0.627151|13|-0.350582|13|2023-01-06|0.02272|12|0.340574|19|-0.514302|13|2022-12-07|0.0223|12|0.847231|13|-1.245076|13
2023-02-05 16:47:08|CS.D.USDHUF.MINI.IP|4042|2023-01-16 22:10:00|2023-02-03 21:55:00|35927|488.3|0.16851|2023-02-03|0.05849|10|3.961553|7|-0.675407|14|2023-01-06|0.08038|11|0.694104|19|-0.496105|13|2022-12-07|0.07011|15|1.059189|13|-1.601203|13
2023-02-05 16:47:10|CS.D.USDJPY.MINI.IP|4052|2023-01-16 22:15:00|2023-02-03 21:55:00|13119.1|741.6|0.01259|2023-02-03|0.00857|19|1.290719|2|-0.568487|13|2023-01-06|0.00936|12|0.439565|19|-1.715752|3|2022-12-07|0.00792|17|1.146529|13|-1.168117|13
2023-02-05 16:47:11|CS.D.USDKRW.MINI.IP|3504|2023-01-17 00:00:00|2023-02-03 20:55:00|124703|141|0.14035|2023-02-03|0.08921|4|0.529767|13|-0.39186|13|2023-01-06|0.08928|2|1.03546|0|-0.590206|0|2022-12-07|0.08382|4|0.460606|13|-0.857808|13
2023-02-05 16:47:13|CS.D.USDMXN.MINI.IP|4043|2023-01-16 22:15:00|2023-02-03 21:55:00|189595.5|473.2|0.07303|2023-02-03|0.04627|17|0.464235|13|-0.298296|13|2023-01-06|0.06358|16|0.251426|14|-0.336282|13|2022-12-07|0.0473|17|0.447476|13|-0.644792|13
2023-02-05 16:47:15|CS.D.USDNOK.MINI.IP|4004|2023-01-16 22:15:00|2023-02-03 21:55:00|102178.4|1206.1|0.05123|2023-02-03|0.02544|12|0.747201|13|-1.056791|15|2023-01-06|0.02713|10|1.106963|21|-1.056791|15|2022-12-07|0.02647|12|1.336508|13|-1.574043|13
2023-02-05 16:47:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:47:17|CS.D.USDSEK.MINI.IP|3991|2023-01-16 23:00:00|2023-02-03 21:55:00|105334|1132.7|0.05393|2023-02-03|0.02589|12|0.638878|13|-0.573078|15|2023-01-06|0.03058|12|0.290184|17|-0.729713|13|2022-12-07|0.02821|12|1.027101|13|-1.542679|13
2023-02-05 16:47:19|CS.D.USDSGD.MINI.IP|4045|2023-01-16 22:15:00|2023-02-03 21:55:00|13233.2|208.9|0.03027|2023-02-03|0.0261|5|0.440468|13|-0.286843|22|2023-01-06|0.03606|10|0.360408|21|-0.398943|13|2022-12-07|0.02918|4|0.506998|13|-0.750866|13
2023-02-05 16:47:21|CS.D.USDZAR.MINI.IP|4005|2023-01-16 22:15:00|2023-02-03 21:55:00|174758.6|524.4|0.08679|2023-02-03|0.05428|10|1.035189|13|-0.582331|19|2023-01-06|0.06632|11|0.853883|12|-0.830448|13|2022-12-07|0.0546|12|0.752344|11|-1.447413|13
2023-02-05 16:47:23|CS.D.ALUMINIUM.MINI.IP|3019|2023-01-17 01:00:00|2023-02-03 18:55:00|2559.5|65.1|0.23101|2023-02-03|0.23333|16|0.755345|8|-0.680325|18|2023-01-06|0.25035|8|1.074589|1|-0.605226|16|2022-12-07|0.24855|16|1.550775|9|-1.737979|1
2023-02-05 16:47:24|CO.D.CFI.FWM3.IP|1680|2023-01-17 07:00:00|2023-02-03 16:55:00|9364|88|0.13397|2023-02-03|0.12986|11|1.944877|12|-1.023747|13|2023-01-06|0.14988|9|1.377855|16|-1.202849|7||10000||0||0|
2023-02-05 16:47:26|CC.D.W.UME.IP|2920|2023-01-17 01:00:00|2023-02-03 19:15:00|765.4|143.3|0.07866|2023-02-03|0.07996|18|1.135586|17|-0.928793|14|2023-01-06|0.07867|14|1.714359|14|-1.123309|14|2022-12-07|0.07462|14|1.622718|18|-1.099801|19
2023-02-05 16:47:27|CC.D.KC.UME.IP|1555|2023-01-17 09:15:00|2023-02-03 18:25:00|17391.5|165|0.12285|2023-02-03|0.12455|16|1.092344|13|-1.070497|13|2023-01-06|0.12069|16|1.046026|9|-1.129954|14|2022-12-07|0.1506|11|1.3639|16|-1.032671|14
2023-02-05 16:47:29|CS.D.COPPER.MINI.IP|3020|2023-01-17 01:00:00|2023-02-03 18:55:00|8921.1|239.7|0.10884|2023-02-03|0.10925|16|0.728678|1|-0.565839|14|2023-01-06|0.14288|11|0.533324|13|-0.571489|1|2022-12-07|0.12221|15|1.400761|13|-2.268864|1
2023-02-05 16:47:31|CC.D.C.UME.IP|2947|2023-01-17 01:00:00|2023-02-03 19:15:00|675.4|382.5|0.08047|2023-02-03|0.0893|3|2.150207|17|-0.602233|15|2023-01-06|0.09118|14|0.612245|14|-0.402228|17|2022-12-07|0.09046|9|0.780312|18|-0.688314|14
2023-02-05 16:47:32|CC.D.FCPO.UNC.IP|939|2023-01-17 02:30:00|2023-02-03 09:55:00|3831.9|35.7|0.31611|2023-02-03|0.3098|4|0.725806|9|-0.936358|9|2023-01-06|0.3014|6|1.328638|2|-0.859365|7|2022-12-07|0.29492|6|2.195644|8|-1.702537|2
2023-02-05 16:47:34|CS.D.CFEGOLD.CFE.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|1864.9|682.8|0.01866|2023-02-03|0.0166|15|0.476913|13|-0.888905|13|2023-01-06|0.0195|12|0.687587|13|-0.393603|19|2022-12-07|0.01812|12|1.091447|13|-0.636702|13
2023-02-05 16:47:36|CC.D.HO.UME.IP|3859|2023-01-16 23:00:00|2023-02-03 21:55:00|27751|68.8|0.06265|2023-02-03|0.06309|23|1.334448|8|-1.088448|15|2023-01-06|0.06479|23|1.142857|14|-1.009549|19|2022-12-07|0.05913|12|2.183499|17|-1.592095|14
2023-02-05 16:47:38|CC.D.HG.UME.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|40398.9|175.1|0.04741|2023-02-03|0.04778|23|1.028518|23|-0.555376|14|2023-01-06|0.05229|14|0.525818|9|-0.843578|19|2022-12-07|0.05366|21|1.553223|13|-1.182787|13
2023-02-05 16:47:39|CC.D.IRON.UME.IP|600|2023-01-17 01:00:00|2023-02-03 14:55:00|842.2|8627.5|0.53009|2023-02-03|0.5212|7|0.687886|14|-3.201683|1|2023-01-06|0.54751|7|0.850401|13|-1.485687|14|2022-12-07|0.61977|7|1.673284|1|-3.063608|1
2023-02-05 16:47:41|CS.D.LEAD.MINI.IP|2882|2023-01-17 01:00:00|2023-02-03 18:55:00|2097|25.5|0.28181|2023-02-03|0.27581|4|0.959266|16|-1.343463|16|2023-01-06|0.27134|12|1.954558|9|-0.839573|8|2022-12-07|0.28058|16|0.832628|8|-0.932284|13
2023-02-05 16:47:42|CO.D.LH.FWM2.IP|275|2023-01-30 14:30:00|2023-02-03 19:00:00|8649|175.9|0.17519|2023-02-03|0.17472|19|0.958126|15|-1.310449|14||10000||0||0||2022-11-30|0.1778|19|1.267943|15|-0.920281|14
2023-02-05 16:47:43|CC.D.LC.UME.IP|771|2023-01-17 14:30:00|2023-02-03 19:00:00|16269.7|177.4|0.07531|2023-02-03|0.07537|19|0.359119|14|-0.287954|14|2023-01-06|0.08172|16|0.284248|14|-0.285125|14|2022-12-07|0.07818|19|0.270605|16|-0.416318|15
2023-02-05 16:47:45|EN.D.LGO.FWM1.IP|3336|2023-01-16 22:20:00|2023-02-03 19:55:00|799.8|152.9|1.51026|2023-02-03|0.15271|11|1.71155|8|-1.151739|15|2022-12-09|0.19568|9|0.843149|16|-1.105651|16|2022-12-07|0.1603|11|2.390005|17|-1.683325|14
2023-02-05 16:47:46|CC.D.LB.UME.IP|935|2023-01-17 15:00:00|2023-02-03 20:55:00|50457.8|4.9|1.04315|2023-02-03|1.11451|17|2.869911|16|-2.335182|16|2023-01-06|1.30325|15|2.054243|15|-2.308742|15|2022-12-07|1.18566|16|2.324867|16|-2.082033|15
2023-02-05 16:47:48|CS.D.CFDSILVER.CFM.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|2233.7|343.2|0.12118|2023-02-03|0.11618|19|0.871432|13|-0.96225|13|2023-01-06|0.10638|9|1.151541|8|-1.044595|19|2022-12-07|0.10777|19|2.382634|13|-1.531084|13
2023-02-05 16:47:50|CC.D.NG.UME.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|2407|223.8|0.12325|2023-02-03|0.1017|18|2.719372|15|-2.429311|5|2023-01-06|0.07253|17|2.043101|14|-3.661465|1|2022-12-07|0.06963|15|1.84654|17|-4.592154|16
2023-02-05 16:47:51|CC.D.CC.UME.IP|1470|2023-01-17 09:45:00|2023-02-03 18:25:00|2603.2|154.8|0.15145|2023-02-03|0.15218|15|0.571021|14|-0.695457|14|2023-01-06|0.15634|17|0.629591|9|-0.67254|16|2022-12-07|0.1606|13|0.76508|13|-0.651402|14
2023-02-05 16:47:53|CS.D.NICKEL.MINI.IP|1758|2023-01-17 08:00:00|2023-02-03 18:55:00|28521|13.1|0.20929|2023-02-03|0.21196|14|2.140644|16|-2.893488|17|2023-01-06|0.20418|14|3.358734|16|-1.8542|17|2022-12-07|0.22515|18|4.803626|9|-3.624719|9
2023-02-05 16:47:55|CC.D.RB.UME.IP|3862|2023-01-16 23:00:00|2023-02-03 21:55:00|23521|63.2|0.13174|2023-02-03|0.09951|19|0.874538|23|-0.77423|14|2023-01-06|0.1312|16|1.215928|21|-1.380522|19|2022-12-07|0.12974|19|2.585351|17|-1.607333|14
2023-02-05 16:47:56|CC.D.CT.UME.IP|2874|2023-01-17 02:00:00|2023-02-03 19:15:00|8578.3|54.6|0.17426|2023-02-03|0.17507|15|1.340144|15|-1.012398|17|2023-01-06|0.18039|12|1.458309|16|-1.443267|17|2022-12-07|0.17902|15|1.511539|13|-2.730403|17
2023-02-05 16:47:57|CC.D.OJ.UME.IP|951|2023-01-17 13:00:00|2023-02-03 18:55:00|22821|13.7|1.70295|2023-02-03|1.51844|16|2.953718|13|-2.3614|18|2023-01-06|3.00293|16|2.953718|13|-3.565892|16|2022-12-07|3.14414|16|2.554874|14|-3.215983|16
2023-02-05 16:47:59|CC.D.SB.UME.IP|1597|2023-01-17 08:30:00|2023-02-03 17:55:00|2020.6|360.4|0.15368|2023-02-03|0.15459|18|0.522108|13|-0.535837|17|2023-01-06|0.15542|13|1.009589|11|-0.612589|15|2022-12-07|0.15667|17|0.610638|13|-0.765279|17
2023-02-05 16:48:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:48:02|CC.D.LCO.UME.IP|3690|2023-01-16 22:20:00|2023-02-03 22:00:00|7966.8|770.5|0.04137|2023-02-03|0.03986|17|0.635853|15|-0.789358|14|2023-01-06|0.04322|12|1.041627|17|-0.991609|12|2022-12-07|0.03947|16|3.365912|17|-1.988415|14
2023-02-05 16:48:04|CC.D.CL.UME.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|7339.6|954.5|0.03919|2023-02-03|0.03952|20|0.6884|13|-0.804804|14|2023-01-06|0.0439|20|1.339105|17|-0.990062|12|2022-12-07|0.03805|20|3.355617|17|-1.840553|14
2023-02-05 16:48:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:48:07|CC.D.SM.UME.IP|2954|2023-01-17 01:00:00|2023-02-03 19:15:00|48617|144.8|0.08544|2023-02-03|0.08521|18|1.077407|17|-0.897995|14|2023-01-06|0.08742|18|1.097801|14|-1.100644|14|2022-12-07|0.09662|19|1.07188|14|-0.824841|14
2023-02-05 16:48:08|CC.D.BO.UME.IP|2951|2023-01-17 01:00:00|2023-02-03 19:15:00|5921.6|141.6|0.09701|2023-02-03|0.09642|11|0.803599|15|-1.087043|14|2023-01-06|0.09455|14|1.222903|14|-1.125361|14|2022-12-07|0.08475|7|1.166151|17|-2.468544|1
2023-02-05 16:48:10|CC.D.S.UME.IP|2952|2023-01-17 01:00:00|2023-02-03 19:15:00|1528|318|0.07893|2023-02-03|0.07946|18|1.402056|17|-0.396532|14|2023-01-06|0.08066|14|0.483256|14|-0.448578|15|2022-12-07|0.08301|6|0.685263|17|-0.901397|17
2023-02-05 16:48:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:48:13|CS.D.PLAT.CFM.IP|3857|2023-01-16 23:00:00|2023-02-03 21:55:00|979.3|69.3|0.48887|2023-02-03|0.47658|1|1.137111|13|-0.914486|13|2023-01-06|0.48764|19|1.400671|13|-0.644198|13|2022-12-07|0.49806|20|1.425703|13|-0.839201|13
2023-02-05 16:48:15|CS.D.ZINC.MINI.IP|2992|2023-01-17 01:00:00|2023-02-03 18:55:00|3208.3|67|0.17872|2023-02-03|0.18042|15|0.810944|1|-0.765476|1|2023-01-06|0.21302|13|0.868617|1|-0.988309|8|2022-12-07|0.20021|8|1.504982|8|-1.258928|13
2023-02-05 16:48:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-12-16|0.08658|12|0.533675|13|-0.486014|11|2022-12-07|0.08711|14|0.993487|13|-0.875369|8
2023-02-05 16:48:18|IX.D.CANNABIS.IFD.IP|1091|2023-01-17 14:30:00|2023-02-03 20:55:00|127.18|0|4.82692|2023-02-03|4.79965|20|1.701476|20|-0.861569|14|2023-01-06|4.48943|14|2.389451|15|-1.87579|14|2022-12-07|3.55824|15|1.901029|15|-1.660465|15
2023-02-05 16:48:20|KB.D.BANKS.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|3798|0|0|2023-02-03|0|8|0.423856|8|-0.35744|8|2023-01-06|0|8|1.637235|13|-1.299152|10|2022-12-07|0|8|1.867241|11|-0.469021|13
2023-02-05 16:48:21|KB.D.AERO.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|5244.76|0|0|2023-02-03|0|8|0.437966|8|-0.469243|15|2023-01-06|0|8|0.539439|13|-0.796835|13|2022-12-07|0|8|0.795591|15|-1.094415|9
2023-02-05 16:48:23|KB.D.DRINKS.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|27358.69|0|0|2023-02-03|0|8|0.863613|8|-0.658467|11|2023-01-06|0|8|0.501169|8|-0.360798|14|2022-12-07|0|8|0.830621|13|-0.543216|13
2023-02-05 16:48:24|KB.D.CHEMS.CASH.IP|1384|2023-01-17 08:15:00|2023-02-03 16:25:00|13016.9|0|0|2023-02-03|0|8|0.553763|13|-0.506222|13|2023-01-06|0|8|1.202286|13|-0.533297|15|2022-12-07|0|8|2.35046|13|-1.219205|13
2023-02-05 16:48:26|KB.D.BUILD.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|8077.35|0|0|2023-02-03|0|8|0.443262|15|-0.372575|13|2023-01-06|0|8|0.549958|13|-0.527871|10|2022-12-07|0|8|1.528495|13|-1.033295|13
2023-02-05 16:48:27|KB.D.ELECTY.CASH.IP|1372|2023-01-17 08:15:00|2023-02-03 16:25:00|10765.33|0|0|2023-02-03|0|8|0.494889|15|-0.661529|8|2023-01-06|0|8|0.475057|8|-0.564915|10|2022-12-07|0|8|2.729069|12|-1.177144|11
2023-02-05 16:48:29|KB.D.EE.CASH.IP|1384|2023-01-17 08:15:00|2023-02-03 16:25:00|9849.27|0|0|2023-02-03|0|8|0.591252|15|-0.556016|13|2023-01-06|0|8|1.625538|13|-0.541712|15|2022-12-07|0|8|2.367285|13|-1.355335|13
2023-02-05 16:48:30|KB.D.SPECFINAN.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|11287.38|0|0|2023-02-03|0|8|0.639921|8|-0.51798|13|2023-01-06|0|8|1.211737|13|-0.56364|15|2022-12-07|0|8|1.644858|13|-1.127977|13
2023-02-05 16:48:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:48:32|KB.D.FDR.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|4205.16|0|0|2023-02-03|0|8|0.282386|15|-0.240314|14|2023-01-06|0|8|0.373981|9|-0.617516|10|2022-12-07|0|8|0.376727|14|-0.428393|13
2023-02-05 16:48:34|KB.D.FOOD.CASH.IP|1382|2023-01-17 08:15:00|2023-02-03 16:25:00|6539.62|0|0|2023-02-03|0|8|0.455246|8|-0.4465|12|2023-01-06|0|8|0.32642|12|-0.343021|15|2022-12-07|0|8|0.80991|13|-0.608039|8
2023-02-05 16:48:36|KB.D.WATER.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|5907.26|0|0|2023-02-03|0|8|0.344774|14|-0.411896|9|2023-01-06|0|8|0.39683|8|-0.728002|10|2022-12-07|0|8|1.078131|13|-1.120523|14
2023-02-05 16:48:37|KB.D.GINDU.CASH.IP|1385|2023-01-17 08:15:00|2023-02-03 16:25:00|6899.57|0|0|2023-02-03|0|8|0.411978|15|-0.304953|14|2023-01-06|0|8|0.607466|13|-0.417855|15|2022-12-07|0|8|1.637306|13|-0.621724|13
2023-02-05 16:48:38|KB.D.RETAIL.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|2502.24|0|0|2023-02-03|0|8|0.836954|15|-0.481065|13|2023-01-06|0|8|1.213371|13|-0.717738|15|2022-12-07|0|8|2.213259|13|-1.075097|13
2023-02-05 16:48:40|KB.D.HEALTH.CASH.IP|1323|2023-01-17 08:15:00|2023-02-03 16:25:00|5796.77|0|0|2023-02-03|0|8|0.379029|11|-0.485802|8|2023-01-06|0|8|0.3754|14|-0.485715|8|2022-12-07|0|8|1.22991|13|-0.429514|13
2023-02-05 16:48:41|KB.D.HSEHLD.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|11783.33|0|0|2023-02-03|0|8|0.774194|15|-0.459665|8|2023-01-06|0|8|1.063105|13|-0.530193|8|2022-12-07|0|8|2.069548|13|-1.347702|13
2023-02-05 16:48:43|KB.D.ENGINE.CASH.IP|1374|2023-01-17 08:15:00|2023-02-03 16:25:00|15541.94|0|0|2023-02-03|0|8|0.569485|15|-0.444551|13|2023-01-06|0|8|1.446577|13|-0.476768|8|2022-12-07|0|8|2.336459|13|-0.903656|13
2023-02-05 16:48:44|KB.D.BUS.CASH.IP|1381|2023-01-17 08:15:00|2023-02-03 16:25:00|4133.81|0|0|2023-02-03|0|8|0.692688|15|-0.633211|13|2023-01-06|0|8|1.868696|13|-0.649709|15|2022-12-07|0|8|3.056468|13|-1.932026|13
2023-02-05 16:48:46|KB.D.LIFE.CASH.IP|1385|2023-01-17 08:15:00|2023-02-03 16:25:00|7870.69|0|0|2023-02-03|0|8|0.468744|13|-0.392494|9|2023-01-06|0|8|0.83178|13|-0.675166|13|2022-12-07|0|8|1.645587|13|-0.827688|13
2023-02-05 16:48:47|KB.D.MEDIA.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|10022.8|0|0|2023-02-03|0|8|0.409035|15|-0.340821|14|2023-01-06|0|8|0.353567|14|-0.434702|10|2022-12-07|0|8|0.904733|13|-0.411197|13
2023-02-05 16:48:48|KB.D.MINING.CASH.IP|1378|2023-01-17 08:15:00|2023-02-03 16:25:00|11241.66|0|0|2023-02-03|0|8|1.018083|14|-0.715335|14|2023-01-06|0|8|0.959008|13|-0.639983|15|2022-12-07|0|8|2.604817|13|-1.66848|13
2023-02-05 16:48:50|KB.D.INSURANCE.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|3324.24|0|0|2023-02-03|0|8|0.78861|8|-0.554477|8|2023-01-06|0|8|0.367729|10|-0.364169|10|2022-12-07|0|8|1.0456|13|-0.758178|8
2023-02-05 16:48:51|KB.D.OIL.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|8388.18|0|0|2023-02-03|0|8|0.384646|15|-0.583575|14|2023-01-06|0|8|0.474693|8|-0.987023|10|2022-12-07|0|8|0.82876|13|-0.745932|14
2023-02-05 16:48:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:48:53|KB.D.PGOODS.CASH.IP|1379|2023-01-17 08:15:00|2023-02-03 16:25:00|36308.8|0|0|2023-02-03|0|8|0.751168|13|-0.535481|13|2023-01-06|0|8|0.751168|13|-0.578701|15|2022-12-07|0|8|1.858894|13|-1.021308|13
2023-02-05 16:48:55|KB.D.REAL.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|2541.03|0|0|2023-02-03|0|8|0.881052|15|-0.483986|13|2023-01-06|0|8|1.424853|13|-0.679781|15|2022-12-07|0|8|3.012786|13|-1.39783|13
2023-02-05 16:48:56|KB.D.SOFT.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|1971.39|0|0|2023-02-03|0|8|0.434962|15|-0.417492|13|2023-01-06|0|8|1.166269|13|-0.448912|15|2022-12-07|0|8|2.155448|13|-0.982737|13
2023-02-05 16:48:58|KB.D.SUPPORT.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|10885.47|0|0|2023-02-03|0|8|0.465805|15|-0.539447|13|2023-01-06|0|8|0.954385|13|-0.511809|10|2022-12-07|0|8|1.832797|13|-0.909104|13
2023-02-05 16:48:59|KB.D.TOBACCO.CASH.IP|1384|2023-01-17 08:15:00|2023-02-03 16:25:00|34260.97|0|0|2023-02-03|0|8|0.663798|11|-0.589301|15|2023-01-06|0|8|0.605465|14|-0.693707|8|2022-12-07|0|8|0.542187|12|-0.597305|8
2023-02-05 16:49:00|KB.D.HOTELS.CASH.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|7617.95|0|0|2023-02-03|0|8|0.730658|15|-0.574156|15|2023-01-06|0|8|0.781814|13|-0.622934|15|2022-12-07|0|8|2.213234|13|-1.227589|13
2023-02-05 16:49:02|KB.D.PHARMA.IFM.IP|1386|2023-01-17 08:15:00|2023-02-03 16:25:00|20239|0|0.30053|2023-02-03|0.30001|16|0.477604|14|-0.776863|13|2023-01-06|0.30018|8|0.370265|8|-0.647095|10|2022-12-07|0.30027|12|0.470508|14|-0.482625|14
2023-02-05 16:49:03|KB.D.OZTELE.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|1518.6|0|0.40285|2023-02-03|0.40124|23|0.534723|2|-0.563796|0|2023-01-06|0.3992|23|0.453354|23|-0.506472|3|2022-12-07|0.39895|1|0.385938|23|-0.479551|23
2023-02-05 16:49:04|KB.D.OZCOND.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|3076.6|0|0.40069|2023-02-03|0.40019|0|0.49731|2|-0.709386|0|2023-01-06|0.40043|1|0.486583|23|-0.386185|3|2022-12-07|0.40093|23|0.517939|23|-0.502186|23
2023-02-05 16:49:06|KB.D.OZCONSUM.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|13426.2|0|0.40075|2023-02-03|0.40069|3|0.400955|23|-0.473029|0|2023-01-06|0.40067|0|0.447276|23|-0.370952|23|2022-12-07|0.40071|0|0.41976|23|-0.553694|23
2023-02-05 16:49:07|KB.D.OZENER.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|10974.4|0|0.40081|2023-02-03|0.40076|3|0.761835|23|-0.768963|23|2023-01-06|0.40071|23|0.448712|23|-0.662039|3|2022-12-07|0.40073|23|0.803927|23|-1.011333|23
2023-02-05 16:49:09|KB.D.OZFINL.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|6764|0|0.4006|2023-02-03|0.40051|1|0.38575|2|-0.578078|0|2023-01-06|0.4005|3|0.372919|23|-0.405765|23|2022-12-07|0.40061|0|0.402559|23|-0.354023|23
2023-02-05 16:49:10|KB.D.OZHEALTH.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|44699.2|0|0.4008|2023-02-03|0.40079|0|0.389984|2|-0.559087|0|2023-01-06|0.40079|23|0.583273|23|-0.450317|3|2022-12-07|0.40079|4|0.470371|23|-0.466159|23
2023-02-05 16:49:11|KB.D.OZINDU.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|6667.9|0|0.40086|2023-02-03|0.40053|3|0.417963|23|-0.515377|23|2023-01-06|0.40063|3|0.313115|23|-0.334852|23|2022-12-07|0.40054|4|0.242976|23|-0.47404|23
2023-02-05 16:49:13|KB.D.OZMATR.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|18834.5|0|0.4008|2023-02-03|0.40077|3|0.429651|2|-0.622135|1|2023-01-06|0.40077|23|0.375637|23|-0.316848|23|2022-12-07|0.40078|1|0.507137|3|-0.476803|23
2023-02-05 16:49:14|KB.D.OZUTILI.IFD.IP|910|2023-01-16 23:10:00|2023-02-03 04:55:00|7999.2|0|0.40081|2023-02-03|0.40062|0|0.561992|23|-0.849254|23|2023-01-06|0.40068|4|0.537615|23|-0.872136|23|2022-12-07|0.40073|2|0.376426|23|-0.585239|23
2023-02-05 16:49:16|SE.D.MMM.CASH.IP|2465|2023-01-17 09:00:00|2023-02-03 21:55:00||16757.8|10.45873|2023-02-03|0.01837|20|26.125498|9|-3.832042|11|2023-01-06|0.02299|20|20|9|-2.161906|21|2022-12-07|0.02413|20|69.4|9|-2.091816|14
2023-02-05 16:49:17|SA.D.AXP.CASH.IP|2291|2023-01-17 09:00:00|2023-02-03 21:55:00||18062.2|10.34228|2023-02-03|0.02287|20|10.696296|9|-3.839286|10|2023-01-06|0.03486|20|12.606723|9|-3.162457|21|2022-12-07|0.02346|20|2.238756|12|-4.806597|11
2023-02-05 16:49:19|UA.D.AAPL.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|15442|185210.2|0.45724|2023-02-03|0.00842|20|2.145657|22|-2.812057|21|2023-01-06|0.00882|17|1.467577|13|-1.824892|19|2022-12-07|0.00861|20|2.688529|13|-2.012154|13
2023-02-05 16:49:20|SA.D.BA.CASH.IP|2535|2023-01-17 09:00:00|2023-02-03 21:55:00|20609|22926.2|7.95906|2023-02-03|0.02417|20|1.77856|12|-4|12|2023-01-06|0.02923|20|1.704545|9|-1.603774|14|2022-12-07|0.02768|20|2.822318|13|-1.561432|13
2023-02-05 16:49:22|SB.D.CAT.CASH.IP|2398|2023-01-17 09:00:00|2023-02-03 21:55:00||13088.9|12.68468|2023-02-03|0.02527|20|13.339399|9|-2.488005|11|2023-01-06|0.02785|20|8.983182|9|-1.815425|21|2022-12-07|0.02332|20|28.577778|9|-2.205053|21
2023-02-05 16:49:23|SB.D.CVX.CASH.IP|2383|2023-01-17 09:00:00|2023-02-03 21:55:00||36943.3|8.35288|2023-02-03|0.01317|20|8.111057|9|-1.699428|10|2023-01-06|0.01477|20|14.006667|9|-2.701427|9|2022-12-07|0.01488|20|4.780899|9|-2.111747|14
2023-02-05 16:49:25|UA.D.CSCO.CASH.IP|2320|2023-01-17 09:00:00|2023-02-03 21:40:00||57366.4|7.00104|2023-02-03|0.01982|16|1.287735|14|-1.322314|21|2023-01-06|0.02011|15|1.317123|13|-0.893038|19|2022-12-07|0.02071|17|4.341987|21|-1.748561|14
2023-02-05 16:49:27|SD.D.KO.CASH.IP|2564|2023-01-17 09:00:00|2023-02-03 21:55:00||50621.2|8.90443|2023-02-03|0.01632|15|0.675676|19|-0.573301|14|2023-01-06|0.01565|16|0.795672|9|-0.531167|19|2022-12-07|0.01615|15|1.037591|13|-0.689115|14
2023-02-05 16:49:28|SB.D.DOWWUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|6000|9065.5|0.02921|2023-02-03|0.02259|20|2.831858|14|-1.425627|14|2023-01-06|0.02645|20|1.111552|14|-0.875146|19|2022-12-07|0.02521|20|2.471557|14|-1.227723|14
2023-02-05 16:49:30|SH.D.XOM.CASH.IP|2517|2023-01-17 09:00:00|2023-02-03 21:55:00|11184|65323.2|8.09584|2023-02-03|0.01134|20|7.355769|9|-9.123275|14|2023-01-06|0.01157|20|20.693182|9|-0.692042|14|2022-12-07|0.01172|20|13.58|9|-2.045827|14
2023-02-05 16:49:31|SC.D.GS.CASH.IP|2119|2023-01-17 09:00:00|2023-02-03 21:50:00||16455.8|9.66417|2023-02-03|0.03062|20|2.305153|9|-4.250989|9|2023-01-06|0.0423|20|7.320872|9|-2.338223|11|2022-12-07|0.03013|20|7.429379|9|-2.302503|9
2023-02-05 16:49:33|SC.D.HD.CASH.IP|2070|2023-01-17 09:00:00|2023-02-03 21:55:00||11519.6|9.74806|2023-02-03|0.02971|20|2.999769|9|-3.418721|9|2023-01-06|0.03384|20|5.66443|9|-3.055225|11|2022-12-07|0.03149|20|2.931596|9|-2.285714|14
2023-02-05 16:49:34|SD.D.IBM.CASH.IP|2424|2023-01-17 09:00:00|2023-02-03 21:50:00||22964.5|9.9963|2023-02-03|0.01376|20|3.844414|9|-2.326709|21|2023-01-06|0.01582|20|3.552691|9|-2.250282|9|2022-12-07|0.01472|20|6.666667|9|-3.445249|10
2023-02-05 16:49:36|UB.D.INTC.CASH.IP|2574|2023-01-17 09:00:00|2023-02-03 21:55:00||161013.9|4.18775|2023-02-03|0.03319|16|2.117385|14|-6.054558|21|2023-01-06|0.0355|15|1.940402|13|-1.313515|19|2022-12-07|0.03333|17|2.239884|13|-1.820634|13
2023-02-05 16:49:37|SD.D.JNJ.CASH.IP|2508|2023-01-17 09:00:00|2023-02-03 21:55:00|16421|30921.8|8.13|2023-02-03|0.01156|19|9.493671|9|-1.598301|10|2023-01-06|0.01148|20|7.4|9|-2.721547|10|2022-12-07|0.01199|19|8.458799|9|-2.623179|9
2023-02-05 16:49:39|SD.D.JPM.CASH.IP|2396|2023-01-17 09:00:00|2023-02-03 21:55:00|14101|35812.6|10.30499|2023-02-03|0.01127|20|6.992126|9|-2.367942|11|2023-01-06|0.01169|20|35.497573|9|-0.939488|9|2022-12-07|0.01168|20|51.111111|9|-1.350645|21
2023-02-05 16:49:40|SE.D.MCD.CASH.IP|2137|2023-01-17 09:00:00|2023-02-03 21:55:00||10551.4|10.57811|2023-02-03|0.01855|20|2.692308|9|-9.862983|14|2023-01-06|0.02114|20|2.477043|9|-2.033821|9|2022-12-07|0.01761|20|1.858736|9|-1.660372|14
2023-02-05 16:49:42|SE.D.MRK.CASH.IP|2323|2023-01-17 09:00:00|2023-02-03 21:50:00|10284|33048.6|10.21943|2023-02-03|0.01322|20|16.106383|9|-1.959654|11|2023-01-06|0.0128|20|10.247565|9|-1.461525|21|2022-12-07|0.01279|20|13.566101|9|-1.132149|13
2023-02-05 16:49:44|UC.D.MSFT.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|25804|82768.9|1.36446|2023-02-03|0.00859|17|4.263758|21|-1.804851|23|2023-01-06|0.00927|18|2.156556|13|-1.303235|19|2022-12-07|0.0098|19|2.713144|13|-1.705286|13
2023-02-05 16:49:46|SE.D.NKE.CASH.IP|2412|2023-01-17 09:00:00|2023-02-03 21:55:00||20860.9|9.49493|2023-02-03|0.01287|20|26.828303|9|-7.175452|14|2023-01-06|0.01589|20|39.35|9|-2.360304|21|2022-12-07|0.01628|20|37.414084|9|-2.884264|21
2023-02-05 16:49:47|SE.D.PFE.CASH.IP|2568|2023-01-17 09:00:00|2023-02-03 21:55:00|4403|103974.3|6.28909|2023-02-03|0.02178|15|19.025|9|-2.924919|11|2023-01-06|0.01931|18|11.484716|9|-1.328904|11|2022-12-07|0.02026|17|21.153846|9|-1.05552|14
2023-02-05 16:49:49|SE.D.PG.CASH.IP|2396|2023-01-17 09:00:00|2023-02-03 21:35:00||25348|8.75391|2023-02-03|0.01177|20|8.369231|9|-1.521984|10|2023-01-06|0.01297|20|4.9375|9|-2.147812|9|2022-12-07|0.01404|20|2.675562|9|-2.49577|9
2023-02-05 16:49:50|SH.D.UTX.CASH.IP|2241|2023-01-17 09:00:00|2023-02-03 21:55:00||19755.2|9.12366|2023-02-03|0.0171|20|17.183908|9|-1.990405|9|2023-01-06|0.01701|20|7.155172|9|-1.542834|21|2022-12-07|0.01781|20|31.047029|9|-2.633745|9
2023-02-05 16:49:52|SG.D.TRVUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|18271|14261.9|0.06172|2023-02-03|0.03349|20|2.234941|14|-1.927475|14|2023-01-06|0.0339|20|1.837343|14|-0.587921|19|2022-12-07|0.0314|20|1.130936|14|-1.295042|14
2023-02-05 16:49:53|SH.D.UNH.CASH.IP|2310|2023-01-17 09:00:00|2023-02-03 21:55:00|47190|14461.4|10.36885|2023-02-03|0.0306|20|3.900528|9|-2.122928|14|2023-01-06|0.03623|20|7.291667|9|-1.884353|9|2022-12-07|0.03266|20|7.778106|9|-3.035257|9
2023-02-05 16:49:55|SH.D.VZ.CASH.IP|2509|2023-01-17 09:00:00|2023-02-03 21:55:00|4150|94363.4|11.87165|2023-02-03|0.02433|19|9.621369|14|-3.762227|12|2023-01-06|0.0259|17|8.352941|9|-0.855158|14|2022-12-07|0.02606|17|20.682171|9|-1.071895|14
2023-02-05 16:49:56|SH.D.VUS.CASH.IP|2435|2023-01-17 09:00:00|2023-02-03 21:55:00||23771.6|10.97258|2023-02-03|0.01525|20|6.205634|14|-1.576949|11|2023-01-06|0.02127|20|2.206545|9|-1.13393|10|2022-12-07|0.01648|20|2.387322|13|-2.106767|10
2023-02-05 16:49:58|SH.D.WAG.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|3709|56540.7|0.02883|2023-02-03|0.0272|17|0.827815|19|-1.005162|14|2023-01-06|0.02637|17|1.289134|14|-1.424581|14|2022-12-07|0.02498|16|2.147402|14|-1.340949|14
2023-02-05 16:49:59|SH.D.WMT.CASH.IP|2416|2023-01-17 09:00:00|2023-02-03 21:55:00||18962.7|11.12388|2023-02-03|0.01181|20|8.492308|9|-1.246499|10|2023-01-06|0.01283|20|5.389967|9|-1.246499|10|2022-12-07|0.01424|20|4.422869|12|-1.262196|11
2023-02-05 16:50:02|UB.D.GOOGUS.CASH.IP|2547|2023-01-17 09:05:00|2023-02-03 21:50:00||93451.9|3.28519|2023-02-03|0.01189|17|2.557015|21|-6.21602|21|2023-01-06|0.01239|17|1.405393|13|-1.452625|14|2022-12-07|0.01181|17|3.7738|13|-2.542541|13
2023-02-05 16:50:04|UC.D.NFLX.CASH.IP|2561|2023-01-17 09:00:00|2023-02-03 21:55:00|36600|23819.7|6.45714|2023-02-03|0.03339|20|9.304904|21|-3.281825|21|2023-01-06|0.04021|20|2.885889|13|-1.830121|9|2022-12-07|0.03646|20|3.851741|13|-1.904762|13
2023-02-05 16:50:05|UB.D.FB.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|18678|107667|3.66907|2023-02-03|0.01193|18|12.885863|21|-2.175957|21|2023-01-06|0.01379|20|3.736226|13|-1.466831|19|2022-12-07|0.01338|20|4.470379|13|-2.460515|13
2023-02-05 16:50:07|UA.D.AMZN.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|10315|200647.6|1.05477|2023-02-03|0.01138|18|2.834302|21|-3.965855|21|2023-01-06|0.01217|17|2.214707|13|-1.710785|14|2022-12-07|0.01319|20|3.710532|13|-2.783837|13
2023-02-05 16:50:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:50:09|EC.D.ACCP.CASH.IP|1424|2023-01-17 08:00:00|2023-02-03 16:25:00|3099|982.9|0.40883|2023-02-03|0.04918|16|1.210491|8|-0.767754|8|2023-01-06|0.06632|10|0.626468|13|-1.083467|8|2022-12-07|0.05091|16|1.041233|13|-1.021611|8
2023-02-05 16:50:11|SA.D.BABA.CASH.IP|2578|2023-01-17 09:00:00|2023-02-03 21:55:00||63143.7|4.09565|2023-02-03|0.01351|20|2.140112|14|-1.558442|14|2023-01-06|0.01481|20|3.446328|13|-1.523683|9|2022-12-07|0.01595|20|2.465378|13|-2.539113|11
2023-02-05 16:50:12|SA.D.ACBUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00||99575.8|0.81042|2023-02-03|0.41372|15|3.571429|14|-3.000564|14|2023-01-06|0.56786|14|1.801802|15|-4.347826|14|2022-12-07|0.72973|18|5.384615|14|-4.375|14
2023-02-05 16:50:14|UA.D.CARUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|21534|2669.6|0.77349|2023-02-03|0.13724|20|3.546441|14|-1.675285|14|2023-01-06|0.1524|20|3.546441|14|-2.10651|19|2022-12-07|0.16514|20|1.87486|14|-2.167221|14
2023-02-05 16:50:15|ED.D.BAS.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|5392|9149.1|0.02951|2023-02-03|0.02452|16|1.296942|8|-0.81532|8|2023-01-06|0.02105|16|0.611814|13|-0.511314|8|2022-12-07|0.01972|16|1.974997|13|-1.09346|13
2023-02-05 16:50:16|ED.D.BMW.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|9779|4121.6|0.02215|2023-02-03|0.01834|16|0.642282|15|-1.525314|8|2023-01-06|0.02072|16|0.593077|13|-0.539633|8|2022-12-07|0.02103|16|1.006962|13|-1.318888|8
2023-02-05 16:50:18|UA.D.BNTXUS.CASH.IP|2072|2023-01-17 09:00:00|2023-02-03 21:55:00||2313.4|4.1784|2023-02-03|0.09631|20|3.632525|14|-2.362313|9|2023-01-06|0.12564|20|2.272727|12|-2.545933|9|2022-12-07|0.10073|20|2.688525|11|-3.660886|12
2023-02-05 16:50:19|SB.D.CCL.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|1179|463092.2|0.09134|2023-02-03|0.09406|17|1.765799|14|-1.625321|14|2023-01-06|0.11777|14|6.5|14|-2.546296|14|2022-12-07|0.10424|15|2.330294|14|-1.954733|14
2023-02-05 16:50:20|EJ.D.CSGN.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|331.2|54836.5|0.05117|2023-02-03|0.04322|15|1.294601|8|-1.8591|8|2023-01-06|0.05373|10|2.342657|8|-1.48532|8|2022-12-07|0.04742|15|5.927835|8|-2.896725|8
2023-02-05 16:50:22|ED.D.DCX.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|7203|7951.1|0.02653|2023-02-03|0.02206|16|0.985222|15|-2.057793|8|2023-01-06|0.02586|15|0.820688|13|-0.853805|8|2022-12-07|0.02544|16|2.003311|13|-1.490452|8
2023-02-05 16:50:23|ED.D.DHERGY.CASH.IP|1425|2023-01-17 08:00:00|2023-02-03 16:25:00|5588|1976.8|0.17005|2023-02-03|0.0804|15|2.191781|8|-1.85549|8|2023-01-06|0.06787|16|2.248244|13|-1.85549|8|2022-12-07|0.07316|16|5.829344|13|-3.36328|13
2023-02-05 16:50:25|SB.D.DAL.CASH.IP|2377|2023-01-17 09:00:00|2023-02-03 21:55:00||44199.9|8.12147|2023-02-03|0.02587|17|1.792776|9|-3.61724|11|2023-01-06|0.02973|16|3.598201|11|-2.68801|9|2022-12-07|0.02868|19|2.476873|13|-2.882985|9
2023-02-05 16:50:26|ED.D.DBK.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|1151.4|42815.4|0.03356|2023-02-03|0.02728|15|1.171606|10|-4.377543|8|2023-01-06|0.02967|16|0.938362|8|-1.179891|8|2022-12-07|0.0275|16|1.448536|13|-0.8846|8
2023-02-05 16:50:27|ED.D.LHAG.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|989|18945.3|0.03679|2023-02-03|0.0264|16|1.646427|8|-1.070493|11|2023-01-06|0.03209|16|1.705703|9|-0.870333|8|2022-12-07|0.02568|16|0.949628|8|-1.147432|11
2023-02-05 16:50:29|SB.D.D.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|6025|36886.9|0.02533|2023-02-03|0.01918|20|0.786391|19|-2.007447|14|2023-01-06|0.0229|20|1.328338|14|-0.874538|19|2022-12-07|0.02525|20|1.708279|14|-0.936268|14
2023-02-05 16:50:30|EJ.D.DUFNSW.CASH.IP|1398|2023-01-17 08:00:00|2023-02-03 16:15:00|4185|1308.1|1.20573|2023-02-03|0.05186|16|1.040658|8|-0.884508|8|2023-01-06|0.87806|9|1.236191|8|-0.886802|8|2022-12-07|0.06604|16|1.882353|8|-0.879362|8
2023-02-05 16:50:32|SB.D.EQR.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|6473|16526.6|0.03668|2023-02-03|0.02538|20|1.449028|14|-0.798722|14|2023-01-06|0.02814|20|1.079666|14|-1.009082|14|2022-12-07|0.02558|20|1.563248|14|-0.843812|15
2023-02-05 16:50:33|UB.D.EXPE.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|11870|17967.3|0.06812|2023-02-03|0.03792|20|1.193805|14|-1.175148|14|2023-01-06|0.04634|20|1.538826|14|-1.423042|14|2022-12-07|0.04077|20|1.998401|14|-1.766438|14
2023-02-05 16:50:34|SC.D.FRT.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|11300|3656.2|0.10493|2023-02-03|0.06061|20|1.600468|14|-0.537978|14|2023-01-06|0.05863|20|1.600468|14|-0.747164|19|2022-12-07|0.04087|20|1.175807|14|-0.707899|14
2023-02-05 16:50:36|SC.D.F.CASH.IP|2517|2023-01-17 09:00:00|2023-02-03 21:55:00|1318|274485.2|6.48939|2023-02-03|0.07701|19|68.339768|9|-5.399568|21|2023-01-06|0.08214|18|27.84689|9|-2.1777|16|2022-12-07|0.07194|17|55.666667|9|-2.201705|13
2023-02-05 16:50:38|SC.D.GMUS.CASH.IP|2429|2023-01-17 09:00:00|2023-02-03 21:55:00||83465.2|9.69539|2023-02-03|0.02699|18|4.002239|9|-1.924951|21|2023-01-06|0.02784|20|16.503588|9|-1.449275|14|2022-12-07|0.025|17|2.960103|9|-1.741294|13
2023-02-05 16:50:40|UB.D.GILD.CASH.IP|2052|2023-01-17 09:00:00|2023-02-03 21:55:00||26284.3|10.28135|2023-02-03|0.01676|20|1.952482|14|-1.541219|21|2023-01-06|0.01661|20|0.952381|12|-1.386565|14|2022-12-07|0.0153|20|1.185407|14|-1.770123|21
2023-02-05 16:50:41|SC.D.HLTUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|14681|9812.1|0.0529|2023-02-03|0.02921|20|1.218438|14|-0.7|14|2023-01-06|0.03679|20|1.671599|14|-1.108842|19|2022-12-07|0.03529|20|2.458418|14|-0.892788|14
2023-02-05 16:50:43|SD.D.JKSUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|5461|6177.1|0.77644|2023-02-03|0.12504|20|3.610906|14|-2.585743|14|2023-01-06|0.14024|20|3.786192|14|-3.18423|20|2022-12-07|0.4544|14|5.311463|14|-3.464286|14
2023-02-05 16:50:44|SD.D.JMIAUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|461|30017.7|0.21709|2023-02-03|0.2465|19|2.922756|14|-3.092784|14|2023-01-06|0.28589|16|3.67893|14|-2.564103|14|2022-12-07|0.22876|19|5.656566|14|-3.724395|14
2023-02-05 16:50:46|EG.D.KPN.CASH.IP|1422|2023-01-17 08:00:00|2023-02-03 16:25:00|306.6|13807.2|0.88806|2023-02-03|0.04151|14|0.813802|8|-0.864|8|2023-01-06|0.04|15|0.848896|8|-0.477002|8|2022-12-07|0.04728|9|0.77233|8|-0.60241|8
2023-02-05 16:50:47|SD.D.LMT.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|45884|11311.4|0.06958|2023-02-03|0.04478|20|1.398713|14|-2.542778|17|2023-01-06|0.05329|20|1.153518|17|-2.542778|17|2022-12-07|0.04859|20|1.599211|18|-0.971977|14
2023-02-05 16:50:48|EC.D.MCA.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|82840|393|0.01619|2023-02-03|0.0149|16|0.989569|8|-0.614781|8|2023-01-06|0.01734|16|0.813905|13|-0.672678|14|2022-12-07|0.01691|12|2.146445|13|-1.028492|13
2023-02-05 16:50:50|UC.D.MRNAUS.CASH.IP|2464|2023-01-17 09:00:00|2023-02-03 21:55:00||9983.6|9.52784|2023-02-03|0.05436|20|4.887514|21|-2.349797|14|2023-01-06|0.06202|20|2.327184|14|-3.536625|14|2022-12-07|0.05523|20|4.321828|14|-2.487647|14
2023-02-05 16:50:51|EJ.D.NESN.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|11152|7064.7|0.02231|2023-02-03|0.0194|15|2.167126|8|-0.521114|8|2023-01-06|0.02033|15|1.191363|8|-0.408163|11|2022-12-07|0.01926|15|3.090909|8|-0.385109|13
2023-02-05 16:50:53|SE.D.NIOUS.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|1121|211451.7|2.83552|2023-02-03|0.08654|19|2.824859|14|-13.533835|14|2023-01-06|0.08885|16|4.522613|13|-3.087649|14|2022-12-07|0.09032|18|4.745167|14|-4.215686|14
2023-02-05 16:50:55|EJ.D.NOV.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|7955|10347.2|0.01485|2023-02-03|0.013|15|3.639896|8|-0.512372|8|2023-01-06|0.01331|16|0.947755|8|-0.449438|8|2022-12-07|0.0133|15|0.889878|8|-0.452166|8
2023-02-05 16:50:56|KA.D.OCDO.CASH.IP|1425|2023-01-17 08:05:00|2023-02-03 16:25:00|735.6|6948.2|0.14282|2023-02-03|0.09736|16|4.297115|8|-2.100505|8|2023-01-06|0.10225|16|6.139852|13|-1.61695|15|2022-12-07|0.08247|16|2.777778|13|-2.820665|13
2023-02-05 16:50:57|UC.D.ORLY.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|79460|2110.2|0.11859|2023-02-03|0.07833|20|1.487648|14|-0.842486|15|2023-01-06|0.08298|20|2.096707|14|-1.921339|14|2022-12-07|0.07564|20|1.788258|14|-0.924199|14
2023-02-05 16:50:59|SE.D.PLTRUS.CASH.IP|2564|2023-01-17 09:00:00|2023-02-03 21:55:00|841|159468.8|6.93025|2023-02-03|0.1379|18|28.31216|9|-18.144611|14|2023-01-06|0.15024|16|10.707804|9|-2.728732|14|2022-12-07|0.13378|15|10.344828|9|-4.785276|12
2023-02-05 16:51:01|UC.D.PYPLVUS.CASH.IP|2523|2023-01-17 09:00:00|2023-02-03 21:55:00||35244|6.17988|2023-02-03|0.01626|20|1.613508|19|-1.954522|10|2023-01-06|0.01837|20|3.160839|9|-1.48109|14|2022-12-07|0.01865|20|10.254213|9|-3.87985|14
2023-02-05 16:51:02|UC.D.PTONUS.CASH.IP|2160|2023-01-17 09:05:00|2023-02-03 21:55:00|1630|79918.1|6.63628|2023-02-03|0.08333|16|6.183206|12|-7.336957|9|2023-01-06|0.10084|15|5.121528|10|-7.258065|9|2022-12-07|0.0917|17|5.449041|14|-7.258065|9
2023-02-05 16:51:03|KA.D.RIO.CASH.IP|1427|2023-01-17 08:00:00|2023-02-03 16:25:00|6125|4659.8|0.02975|2023-02-03|0.02394|16|0.931278|8|-0.739312|8|2023-01-06|0.02701|16|1.328961|8|-1.294719|8|2022-12-07|0.02483|16|2.044462|13|-0.939883|8
2023-02-05 16:51:05|EJ.D.ROG.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|28260|2825.5|0.02183|2023-02-03|0.01941|15|2.222222|8|-0.557554|8|2023-01-06|0.01917|15|0.863558|8|-0.521938|8|2022-12-07|0.01673|15|4.493243|8|-0.500727|8
2023-02-05 16:51:07|KA.D.RR.CASH.IP|1427|2023-01-17 08:00:00|2023-02-03 16:25:00|108.66|186956.2|0.25833|2023-02-03|0.03473|16|1.320685|8|-1.5|8|2023-01-06|0.03393|16|1.427061|8|-1.947074|8|2022-12-07|0.03472|16|1.833181|13|-1.807159|8
2023-02-05 16:51:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:09|ED.D.SAPG.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|11196|13913.4|0.03054|2023-02-03|0.02628|16|1.025939|8|-0.989346|8|2023-01-06|0.02384|16|1.263117|13|-0.634543|14|2022-12-07|0.02461|16|2.738071|13|-1.084518|13
2023-02-05 16:51:11|SG.D.SAP.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|12061|1564.8|0.03834|2023-02-03|0.03047|20|0.767414|19|-0.57175|14|2023-01-06|0.04609|20|0.717772|14|-0.747425|19|2022-12-07|0.03986|20|0.667625|15|-0.5495|14
2023-02-05 16:51:12|ED.D.SIEGn.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|14482|6974.1|0.02433|2023-02-03|0.02111|16|0.638003|15|-0.64192|8|2023-01-06|0.02466|15|0.596734|14|-0.63438|14|2022-12-07|0.0245|15|2.672875|13|-1.123766|8
2023-02-05 16:51:14|EC.D.GLEFP.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|2777.5|4477.2|0.03135|2023-02-03|0.02514|16|0.686869|13|-0.921489|8|2023-01-06|0.02781|16|0.694444|8|-0.492223|8|2022-12-07|0.02485|16|1.096067|13|-0.91858|8
2023-02-05 16:51:15|UD.D.TSLA.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|19007|429556.6|0.0342|2023-02-03|0.01611|20|2.994728|14|-3.353046|9|2023-01-06|0.01555|20|3.096726|10|-2.45262|9|2022-12-07|0.01776|20|4.772259|13|-2.762882|13
2023-02-05 16:51:17|EC.D.FP.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|5622|5755.4|0.02216|2023-02-03|0.01983|12|0.619195|8|-0.624473|8|2023-01-06|0.01967|12|0.954294|8|-0.681629|14|2022-12-07|0.01992|15|0.928633|8|-0.819964|15
2023-02-05 16:51:18|SH.D.UBERUS.CASH.IP|2431|2023-01-17 09:00:00|2023-02-03 21:55:00|3307|87584.7|7.69295|2023-02-03|0.03339|19|2.033661|9|-11.578245|14|2023-01-06|0.03868|16|1.714286|14|-2.076125|14|2022-12-07|0.03515|15|5.27307|13|-2.413059|13
2023-02-05 16:51:20|EG.D.ULNA.CASH.IP|1428|2023-01-17 08:00:00|2023-02-03 16:25:00|6234|1167.4|0.04373|2023-02-03|0.03485|16|1.155867|15|-0.812458|8|2023-01-06|0.03481|16|1.812285|13|-1.31794|8|2022-12-07|0.0357|16|3.056045|13|-1.852567|13
2023-02-05 16:51:21|KA.D.ULVR.CASH.IP|1427|2023-01-17 08:00:00|2023-02-03 16:25:00|4167|6967.1|0.02287|2023-02-03|0.01827|16|0.521999|8|-0.505673|8|2023-01-06|0.01665|16|0.552553|9|-0.524059|8|2022-12-07|0.01554|16|0.62027|8|-0.374018|9
2023-02-05 16:51:23|SH.D.UPS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|19164|22459.5|0.05208|2023-02-03|0.02713|20|2.027784|14|-9.370614|14|2023-01-06|0.03217|20|1.764706|14|-0.934178|19|2022-12-07|0.02532|20|0.763841|14|-0.828992|14
2023-02-05 16:51:24|UD.D.VRMUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|137|66750.5|2.6249|2023-02-03|0.93107|14|4.347826|20|-4.895105|14|2023-01-06|0.53608|20|4.134125|14|-3.594378|14|2022-12-07|0.81738|15|4.83871|14|-3.571429|14
2023-02-05 16:51:25|SB.D.DIS.CASH.IP|2578|2023-01-17 09:00:00|2023-02-03 21:55:00|11041|38027.8|6.29133|2023-02-03|0.01448|20|2.387697|21|-0.972591|21|2023-01-06|0.01665|20|1.979781|13|-1.132853|14|2022-12-07|0.01671|20|3.206186|9|-4.232323|21
2023-02-05 16:51:27|SH.D.WFC.CASH.IP|2105|2023-01-17 09:00:00|2023-02-03 21:45:00|4758|91950.7|8.40369|2023-02-03|0.02222|19|23.302264|9|-28.469274|14|2023-01-06|0.02364|15|23.167155|9|-3.058767|13|2022-12-07|0.02139|15|29.878565|9|-0.932184|14
2023-02-05 16:51:28|UD.D.WYNN.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|10295|18147.1|0.0564|2023-02-03|0.03128|20|1.230535|14|-0.980298|14|2023-01-06|0.04465|20|2.249539|14|-1.127121|14|2022-12-07|0.03755|20|2.3311|14|-2.650846|14
2023-02-05 16:51:30|UD.D.ZMUS.CASH.IP|2342|2023-01-17 09:00:00|2023-02-03 21:55:00|7933|11021.8|11.41488|2023-02-03|0.03699|20|3.032382|14|-1.891587|21|2023-01-06|0.04681|20|3.037634|13|-1.49314|19|2022-12-07|0.04949|20|4.603175|14|-3.411458|13
2023-02-05 16:51:31|EJ.D.ZURZ.CASH.IP|1400|2023-01-17 08:00:00|2023-02-03 16:15:00|44040|733.3|0.10466|2023-02-03|0.02769|16|0.654923|8|-0.358182|9|2023-01-06|0.0306|15|0.758421|8|-0.357702|8|2022-12-07|0.02976|16|0.849858|8|-0.68843|8
2023-02-05 16:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:35|CS.D.BCHUSD.CFD.IP|5336|2023-01-16 22:15:00|2023-02-05 16:50:00|133.37|280.9|1.46799|2023-02-05|1.51689|19|3.106668|15|-4.692129|8|2023-01-06|1.75175|1|1.512622|2|-3.544016|2|2022-12-07|1.67791|5|3.462506|13|-3.109756|0
2023-02-05 16:51:36|IR.D.FLG.FWM2.IP|1680|2023-01-17 08:00:00|2023-02-03 17:55:00|10722|755.5|0.031|2023-02-03|0.03041|11|0.617401|12|-0.669811|12|2023-01-06|0.0306|8|0.336312|8|-0.390142|13|2022-12-07|0.03085|10|0.367716|16|-0.60156|13
2023-02-05 16:51:38|IR.D.ULTRA100.FWM.IP|3859|2023-01-16 23:00:00|2023-02-03 21:55:00|14301.1|347.4|0.02773|2023-02-03|0.0281|21|1.085839|2|-0.61164|21|2023-01-06|0.02858|2|0.654685|17|-0.625161|3|2022-12-07|0.02848|21|0.547605|13|-0.788034|13
2023-02-05 16:51:40|IR.D.BOND100.FWM.IP|3860|2023-01-16 23:00:00|2023-02-03 21:55:00|13012.1|537.3|0.02858|2023-02-03|0.03069|4|0.74865|2|-0.499114|13|2023-01-06|0.03106|3|0.598825|13|-0.510307|3|2022-12-07|0.03102|21|0.39323|20|-0.651776|13
2023-02-05 16:51:41|IR.D.10YEAR100.FWM.IP|3864|2023-01-16 23:00:00|2023-02-03 21:55:00|11442.5|2373.5|0.03141|2023-02-03|0.03482|3|0.415735|2|-0.29171|13|2023-01-06|0.03517|2|0.437384|13|-0.244739|19|2022-12-07|0.03508|21|0.263041|19|-0.369404|13
2023-02-05 16:51:43|IR.D.05YEAR100.FWM.IP|3859|2023-01-16 23:00:00|2023-02-03 21:55:00|10909.5|1637.1|0.01728|2023-02-03|0.01826|23|0.257789|2|-0.458419|13|2023-01-06|0.01839|2|0.380839|13|-0.203657|19|2022-12-07|0.01838|21|0.199043|19|-0.379486|13
2023-02-05 16:51:44|CO.D.LH.FWM1.IP|604|2023-01-17 14:30:00|2023-01-31 18:55:00|7474|107.6|0.19531|2023-01-31|0.19248|19|1.305808|16|-0.999231|16|2023-01-06|0.17518|14|1.951387|14|-0.990879|14|2022-12-07|0.17167|16|1.134768|16|-0.742115|17
2023-02-05 16:51:46|IR.D.FOAT.FWM1.IP|3207|2023-01-17 00:15:00|2023-02-03 17:55:00|13289|491.7|0.8511|2023-02-03|0.03894|10|0.638522|15|-0.528621|8|2023-01-06|0.03945|10|0.368976|13|-0.78472|13|2022-12-07|0.03852|12|0.197933|13|-0.561511|13
2023-02-05 16:51:47|IR.D.FBTP.FWM1.IP|1848|2023-01-17 07:00:00|2023-02-03 17:55:00|11661|744.1|0.0459|2023-02-03|0.04509|10|0.822867|15|-0.566251|8|2023-01-06|0.04686|15|0.504686|7|-1.138225|13|2022-12-07|0.04728|8|1.37282|7|-0.738854|13
2023-02-05 16:51:49|IR.D.FGBM.FWM1.IP|3372|2023-01-17 00:15:00|2023-02-03 20:55:00|11775|1680.4|1.35876|2023-02-03|0.02565|16|0.381388|15|-0.348166|8|2023-01-06|0.02588|15|0.184921|13|-0.462146|13|2022-12-07|0.0258|17|0.209398|7|-0.408061|13
2023-02-05 16:51:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:51|IR.D.FGBL.FWM1.IP|3485|2023-01-17 00:15:00|2023-02-03 20:55:00|13778|1828.8|0.10851|2023-02-03|0.02201|11|0.606849|15|-0.443121|8|2023-01-06|0.0222|11|0.322297|15|-0.719322|13|2022-12-07|0.02158|9|0.183967|13|-0.562193|13
2023-02-05 16:51:53|EN.D.LGO.FWM2.IP|605|2023-02-01 10:15:00|2023-02-03 19:55:00|797|445.5|0.99294|2023-02-03|0.16751|11|1.689189|8|-1.177766|15|2023-01-06|0.16755|9|1.073171|14|-1.089886|16|2022-12-07|0.15889|10|0.971817|14|-0.882388|15
2023-02-05 16:51:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:51:55|SE.D.PANWUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|15972|36216.1|0.06169|2023-02-03|0.03699|20|1.843352|14|-0.996483|14|2023-01-06|0.04372|20|1.732983|14|-2.899332|14|2022-12-07|0.04357|20|2.187192|14|-2.172179|14
2023-02-05 16:51:56|UA.D.ABNBUS.CASH.IP|2456|2023-01-17 09:00:00|2023-02-03 21:55:00||15467|10.13091|2023-02-03|0.03151|20|1.804255|14|-1.947603|21|2023-01-06|0.03427|20|2.759815|14|-2.080304|14|2022-12-07|0.03359|20|6.030414|13|-3.641957|13
2023-02-05 16:51:58|UA.D.BIDU.CASH.IP|2362|2023-01-17 09:00:00|2023-02-03 21:55:00||10533.6|8.7857|2023-02-03|0.04538|20|3.469231|9|-3.264813|14|2023-01-06|0.05021|20|2.541494|13|-2.911283|9|2022-12-07|0.04573|20|6.464713|9|-2.116314|14
2023-02-05 16:52:00|UC.D.NVDA.CASH.IP|2580|2023-01-17 09:00:00|2023-02-03 21:55:00|21090|121670.3|1.31117|2023-02-03|0.01494|20|2.661499|14|-1.733571|13|2023-01-06|0.01511|20|3.606025|13|-1.98244|19|2022-12-07|0.01678|20|6.032907|13|-3.192736|13
2023-02-05 16:52:01|EZ.D.ROBINGREY.Month2.IP|1826|2023-01-17 09:00:00|2023-02-03 21:00:00|8.98|0|0|2023-02-03|0|0|3.724605|9|-5.213764|9|2023-01-06|0|0|2.896341|14|-3.76506|9|2022-12-07|0|0|4.011065|13|-5.413687|14
2023-02-05 16:52:02|EZ.D.BYTGREY.Month2.IP|1|2023-01-18 17:25:00|2023-01-18 17:25:00|130|0|38.46154|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:52:03|UD.D.SPWR.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|1751|44022.1|0.06446|2023-02-03|0.05905|20|1.830664|14|-3.687397|14|2023-01-06|0.05544|20|2.037278|14|-2.044393|14|2022-12-07|0.04771|20|5.263158|14|-4.504976|14
2023-02-05 16:52:05|SE.D.NETUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|5942|52821|0.09362|2023-02-03|0.04448|20|2.721598|14|-2.657911|16|2023-01-06|0.05258|20|3.573075|14|-3.308431|14|2022-12-07|0.05345|20|4.053498|14|-3.182813|14
2023-02-05 16:52:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:52:07|SI.D.ARKKUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|4282|75176.6|0.02895|2023-02-03|0.02792|17|2.08589|14|-2.181401|14|2023-01-06|0.03153|16|1.581959|14|-1.90387|14|2022-12-07|0.02811|19|2.229208|14|-1.711427|14
2023-02-05 16:52:09|SI.D.ARKGUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|3525|3447.6|0.04971|2023-02-03|0.04202|18|2.957486|14|-1.734513|14|2023-01-06|0.04567|18|1.584377|14|-2.123424|14|2022-12-07|0.04226|19|1.392919|14|-1.945403|14
2023-02-05 16:52:10|SI.D.ARKQUS.CASH.IP|1085|2023-01-17 14:30:00|2023-02-03 20:55:00|5100|171.1|0.08996|2023-02-03|0.07862|19|1.67809|14|-0.980633|14|2023-01-06|0.06947|18|2.12766|14|-1.141813|19|2022-12-07|0.06308|20|1.680866|14|-0.779896|15
2023-02-05 16:52:12|SI.D.ARKFUS.CASH.IP|1091|2023-01-17 14:30:00|2023-02-03 20:55:00|1969|1842.5|0.10758|2023-02-03|0.09834|18|1.903208|19|-1.490603|14|2023-01-06|0.10828|19|1.219512|14|-1.757945|14|2022-12-07|0.09643|19|2.258065|14|-1.687216|14
2023-02-05 16:52:13|SI.D.ARKWUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|5364|1171.1|0.12947|2023-02-03|0.11394|20|2.139441|14|-1.466276|14|2023-01-06|0.12388|19|1.322314|14|-1.617954|14|2022-12-07|0.06632|20|2.284626|14|-1.504445|14
2023-02-05 16:52:14|SI.D.PRNTUS.CASH.IP|623|2023-01-17 14:30:00|2023-02-03 20:55:00|2441|51.3|34.79879|2023-02-03|16.95384|14|1.663894|14|-0.541028|16|2023-01-06|29.94641|14|1.517376|14|-0.894055|19|2022-12-07|24.68824|14|1.159017|14|-0.779459|15
2023-02-05 16:52:16|SI.D.IZRLUS.CASH.IP|661|2023-01-17 14:30:00|2023-02-03 18:30:00|1933|33.9|40.39072|2023-02-03|17.00822|14|0.997783|14|-0.815661|14|2023-01-06|19.663|14|1.437608|14|-1.0181|15|2022-12-07|6.62463|14|1.009534|14|-0.924415|14
2023-02-05 16:52:17|UA.D.CANUS.CASH.IP|1091|2023-01-17 14:30:00|2023-02-03 20:55:00|360|35714|0.25866|2023-02-03|0.32593|19|5.172414|14|-3.065134|14|2023-01-06|0.44602|19|4.830918|14|-2.487562|14|2022-12-07|0.36706|16|4.347826|14|-4.33213|14
2023-02-05 16:52:18|UC.D.RIOTUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|683|215392.1|0.15909|2023-02-03|0.16758|20|3.384095|14|-3.738318|14|2023-01-06|0.25983|16|3.448276|14|-3.385417|14|2022-12-07|0.2132|19|6.29771|16|-4.678363|15
2023-02-05 16:52:20|KN.D.HIVECN.CASH.IP|1090|2023-01-17 14:30:00|2023-02-03 20:55:00|502|3059.4|1.38945|2023-02-03|0.56192|14|4.231626|14|-4.545455|14|2023-01-06|3.34723|14|2.970297|14|-3.831418|20|2022-12-07|2.09394|14|2.719033|18|-2.513966|14
2023-02-05 16:52:21|SI.D.IWNUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|15622|2743.6|0.04015|2023-02-03|0.03005|20|0.853231|19|-0.591113|14|2023-01-06|0.03037|18|0.716743|14|-0.985256|19|2022-12-07|0.03315|19|0.564664|19|-0.524264|19
2023-02-05 16:52:22|SI.D.IWO.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|24244|4724.4|0.07707|2023-02-03|0.04545|20|0.967233|19|-0.92584|14|2023-01-06|0.05805|20|0.775618|14|-1.144479|19|2022-12-07|0.05232|20|1.237895|14|-0.804926|14
2023-02-05 16:52:24|SI.D.IWDUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|16016|30748.3|0.00983|2023-02-03|0.00844|17|0.771615|19|-0.586622|14|2023-01-06|0.00813|19|0.478005|20|-0.811176|19|2022-12-07|0.00909|19|0.430979|18|-0.341759|16
2023-02-05 16:52:25|SI.D.IWFUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|23848|2401.9|0.02937|2023-02-03|0.02023|20|1.048254|19|-0.792752|14|2023-01-06|0.022|20|0.762676|14|-1.094698|19|2022-12-07|0.02207|20|0.649495|18|-0.627799|14
2023-02-05 16:52:27|KA.D.IWVLLN.CASH.IP|1414|2023-01-17 08:00:00|2023-02-03 16:25:00|3675|4149.6|8.0751|2023-02-03|0.87986|15|1.466113|13|-1.201789|13|2023-01-06|0.09393|16|1.294118|13|-1.138354|13|2022-12-07|0.8042|16|2.147526|13|-1.191514|14
2023-02-05 16:52:29|CS.D.LTCUSD.CFE.IP|5335|2023-01-16 22:20:00|2023-02-05 16:50:00|96.07|206.5|1.44808|2023-02-05|1.23319|8|2.811867|0|-2.455614|8|2023-01-06|0.98332|3|4.514036|7|-2.306935|9|2022-12-07|1.0372|14|8.690087|2|-5.222372|19
2023-02-05 16:52:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-12-12|0.04654|6|0.047024|15|-0.073915|23|2022-12-07|0.43382|0|0.181232|13|-0.100644|3
2023-02-05 16:52:31|OP.D.SPX5.4000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|192.11|0|2.11172|2023-02-03|2.06854|20|16.447515|19|-10.482207|14|2023-01-06|2.41632|11|10.873805|13|-10.482207|14|2022-12-07|1.36262|15|26.770447|13|-15.024291|13
2023-02-05 16:52:33|OP.D.SPX2.4000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|294.99|0|1.20573|2023-02-03|1.19478|18|9.385923|19|-6.242858|14|2023-01-06|1.27308|11|7.625633|13|-7.80365|13|2022-12-07|0.91524|15|18.526045|13|-10.793098|13
2023-02-05 16:52:35|OP.D.SPX3.4000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|374.02|0|0.89237|2023-02-03|0.88118|18|7.076398|19|-4.770865|14|2023-01-06|2.20319|18|120.930233|15|-77.419355|16|2022-12-07|3.40682|9|74.717103|13|-31.956959|13
2023-02-05 16:52:37|OP.D.SPX5.4250C.IP|3881|2023-01-17 01:30:00|2023-02-03 21:10:00|43.91|0|8.43486|2023-02-03|7.48978|20|36.284404|19|-16.520566|14|2023-01-06|6.50088|11|15.681844|13|-16.520566|14|2022-12-07|3.19465|9|36.836796|13|-21.048328|13
2023-02-05 16:52:38|OP.D.SPX2.4250C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|134.42|0|3.00897|2023-02-03|2.88501|20|14.51682|19|-8.417557|14|2023-01-06|2.76548|11|10.045423|13|-10.242954|13|2022-12-07|1.63131|15|23.168591|13|-13.308119|13
2023-02-05 16:52:40|OP.D.SPX3.4250C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|207.17|0|1.72039|2023-02-03|1.66948|18|9.878079|19|-6.101961|14|2023-01-06|47.7623|11|600|17|-95.454545|21|2022-12-07|29.62632|9|300|23|-58.469945|13
2023-02-05 16:52:42|OP.D.SPX5.4500C.IP|3845|2023-01-17 01:30:00|2023-02-03 21:10:00|3.03|0|298.95373|2023-02-03|82.40051|19|279.411765|19|-66.666667|23|2023-01-06|32.8869|11|36.129032|23|-27.624309|14|2022-12-07|9.438|9|45.888044|13|-30.972616|13
2023-02-05 16:52:44|OP.D.SPX2.4500C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|40.56|0|10.0798|2023-02-03|9.60317|15|23.705605|19|-11.529809|13|2023-01-06|7.71757|9|13.672331|13|-14.19147|13|2022-12-07|3.5072|9|29.008417|13|-17.415553|13
2023-02-05 16:52:46|OP.D.SPX3.4500C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|91.32|0|4.45671|2023-02-03|4.15553|18|14.541024|19|-7.948579|14|2023-01-06|4.02145|10|7.278532|13|-7.948579|14|2022-12-07|318.88718|17|1450|10|-96.551724|18
2023-02-05 16:52:47|OP.D.SPX5.4000P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|46.73|0|3.11065|2023-02-03|2.40565|11|14.825939|18|-17.545283|19|2023-01-06|1.24533|19|9.821376|13|-9.95614|13|2022-12-07|1.34434|18|15.069975|13|-15.997875|13
2023-02-05 16:52:49|OP.D.SPX2.4000P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|113.61|0|1.80391|2023-02-03|1.53731|11|4.914277|14|-9.823659|19|2023-01-06|0.96945|19|6.898152|19|-6.876662|13|2022-12-07|1.03008|18|10.417607|13|-13.263876|13
2023-02-05 16:52:51|OP.D.SPX3.4000P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|154.64|0|1.40467|2023-02-03|1.22755|11|3.936432|14|-7.341602|19|2023-01-06|1.6741|18|52.110758|20|-36.368407|13|2022-12-07|2.49276|18|55.15027|13|-26.36415|13
2023-02-05 16:52:53|OP.D.SPX5.4250P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|148.53|0|1.14149|2023-02-03|0.95433|11|9.135988|13|-12.885353|19|2023-01-06|0.69131|19|8.333608|13|-8.639016|13|2022-12-07|0.78251|18|13.837902|13|-13.342212|13
2023-02-05 16:52:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:52:56|OP.D.SPX3.4250P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|237.79|0|0.91337|2023-02-03|0.80593|11|3.93934|13|-6.892846|19|2023-01-06|0.63578|19|13.924154|19|-15.003592|13|2022-12-07|0.80735|18|27.866018|13|-18.282418|13
2023-02-05 16:52:58|OP.D.SPX5.4500P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|357.25|0|0.55968|2023-02-03|0.49832|11|5.366834|13|-7.790049|19|2023-01-06|0.43536|19|6.667877|13|-7.011055|13|2022-12-07|0.49612|18|11.341789|13|-10.942052|13
2023-02-05 16:52:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-12-15|0.41061|19|7.186745|13|-4.331703|13|2022-12-07|0.43084|18|13.660287|13|-12.649575|13
2023-02-05 16:53:02|OP.D.SPX4.4250C.IP|2771|2023-01-17 01:55:00|2023-02-03 21:10:00|79.86|0|4.77815|2023-02-03|4.24604|18|400|20|-77.5|13|2023-01-06|76.04259|6|300|6|-75|12|2022-12-07|7.59253|9|70.168612|13|-33.266755|13
2023-02-05 16:53:03|OP.D.SPX4.4250P.IP|3576|2023-01-17 01:30:00|2023-02-03 21:10:00|169.98|0|1.09154|2023-02-03|0.88144|11|7.427279|13|-10.766009|19|2023-01-06|0.63804|19|12.64921|19|-9.199445|13|2022-12-07|0.81418|18|21.013289|13|-16.932763|13
2023-02-05 16:53:05|IR.D.02YEAR100.FWM.IP|3835|2023-01-16 23:00:00|2023-02-03 21:55:00|10266.4|908.9|0.01762|2023-02-03|0.01943|0|0.113812|19|-0.181516|13|2023-01-06|0.01945|6|0.155721|13|-0.133801|19|2022-12-07|0.01947|21|0.082034|19|-0.240882|13
2023-02-05 16:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:10|UB.D.HOODUS.CASH.IP|2118|2023-01-17 09:00:00|2023-02-03 21:55:00||29265.9|7.66889|2023-02-03|0.10282|20|3.363229|14|-3.105023|9|2023-01-06|0.11642|20|2.929936|14|-2.555168|9|2022-12-07|0.10197|15|4.736842|9|-5.716724|14
2023-02-05 16:53:11|CS.D.EOSUSD.CFD.IP|5334|2023-01-16 22:25:00|2023-02-05 16:50:00|107.37|122.1|1.51729|2023-02-05|1.46143|5|3.758563|16|-6.383822|15|2023-01-06|1.41707|15|5.786782|0|-2.979975|0|2022-12-07|1.41185|15|4.162402|13|-11.618136|19
2023-02-05 16:53:13|CS.D.ADAUSD.CFE.IP|5331|2023-01-16 22:25:00|2023-02-05 16:50:00|38.18|62.5|3.80636|2023-02-05|3.97971|22|4.242217|0|-3.894954|15|2023-01-06|5.08892|22|2.612434|13|-1.961471|9|2022-12-07|4.20358|1|5.659293|13|-3.195592|19
2023-02-05 16:53:15|CS.D.XLMUSD.CFD.IP|5138|2023-01-16 22:25:00|2023-02-05 16:50:00|9.03|39.9|2.2487|2023-02-05|2.31737|23|1.411509|8|-2.55814|15|2023-01-06|2.6156|0|2.472188|14|-2.122347|9|2022-12-07|2.23858|1|4.561825|9|-2.886836|0
2023-02-05 16:53:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:19|IX.D.HSTECH.IFU.IP|3991|2023-01-16 21:55:00|2023-02-03 21:55:00|4551.3|216.9|0.35722|2023-02-03|0.10267|2|1.114323|14|-1.196693|14|2023-01-06|0.10096|3|2.937834|13|-1.067306|1|2022-12-07|0.11012|7|3.681792|1|-2.035726|1
2023-02-05 16:53:20|IX.D.TOPIX.IFU.IP|3968|2023-01-16 23:00:00|2023-02-03 21:55:00|1978.6|183.5|0.062|2023-02-03|0.04439|3|1.215869|2|-0.387477|3|2023-01-06|0.04167|2|0.694993|3|-1.750322|3|2022-12-07|0.04296|3|1.05801|13|-0.48238|0
2023-02-05 16:53:22|CS.D.UNIUSD.CFE.IP|5333|2023-01-16 22:25:00|2023-02-05 16:45:00|685.8|523.4|1.94265|2023-02-05|2.30993|23|2.9081|15|-6.361134|15|2023-01-06|2.07863|13|2.949663|21|-2.250825|7|2022-12-07|1.19582|8|7.278201|13|-4.216743|0
2023-02-05 16:53:26|CS.D.LNKUSD.CFE.IP|5334|2023-01-16 22:25:00|2023-02-05 16:50:00|693.18|524.5|1.46062|2023-02-05|1.61805|23|1.998791|8|-4.812897|8|2023-01-06|1.96756|10|3.359914|13|-2.604467|2|2022-12-07|1.77031|0|6.411122|13|-5.047742|19
2023-02-05 16:53:29|CS.D.DOTUSD.CFE.IP|5333|2023-01-16 22:25:00|2023-02-05 16:45:00|660.72|420.2|1.40313|2023-02-05|1.53254|22|2.330791|16|-4.534715|8|2023-01-06|1.92367|11|1.633898|13|-2.980968|5|2022-12-07|1.63225|0|4.042195|13|-3.214545|19
2023-02-05 16:53:31|CS.D.DOGUSD.CFE.IP|5291|2023-01-16 22:20:00|2023-02-05 16:50:00|9.07|40.2|2.30092|2023-02-05|1.94372|8|3.712297|17|-3.621495|15|2023-01-06|1.25963|13|3.744493|13|-6.352683|2|2022-12-07|1.0965|13|10.391198|13|-8.035714|19
2023-02-05 16:53:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-16|0.13206|12|0.834476|7|-0.917|9|2022-12-07|0.13955|12|1.352167|16|-1.545491|12
2023-02-05 16:53:34|OP.D.SPX3.4750C.IP|3880|2023-01-17 01:30:00|2023-02-03 21:10:00|29.27|0|11.09295|2023-02-03|9.65163|17|21.192053|19|-12.001287|13|2023-01-06|7.24372|10|9.321341|13|-10.034432|14|2022-12-07|10000||0||0|
2023-02-05 16:53:35|OP.D.SPX3.5000C.IP|3866|2023-01-17 01:30:00|2023-02-03 21:10:00|9.44|0|33.54871|2023-02-03|26.71365|16|22.947761|19|-17.401392|18|2023-01-06|18.97217|10|11.482255|13|-12.570621|14|2022-12-07|10000||0||0|
2023-02-05 16:53:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-12-15|0.27965|19|4.822228|13|-2.768549|20|2022-12-07|0.29238|18|8.611474|13|-9.474906|13
2023-02-05 16:53:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-12-15|0.21212|19|3.627898|13|-2.082259|20|2022-12-07|0.22142|18|6.280319|13|-7.55562|13
2023-02-05 16:53:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:41|OP.D.SPX5.5000C.IP|29|2023-01-17 01:55:00|2023-02-03 07:05:00||0|0|2023-02-03|10000||0||0||2023-01-06|792.94105|13|300|13|-89.393939|13|2022-12-07|494.86929|18|700|14|-83.333333|15
2023-02-05 16:53:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:45|OP.D.SPX2.4750C.IP|3862|2023-01-17 01:30:00|2023-02-03 21:10:00|8.13|0|52.44593|2023-02-03|37.96298|16|39.40678|11|-24.519231|18|2023-01-06|18.53214|11|16.85633|13|-16.075157|14|2022-12-07|8.63963|8|28.357438|13|-19.248163|13
2023-02-05 16:53:46|OP.D.SPX2.5000C.IP|2448|2023-01-17 01:55:00|2023-02-03 21:10:00|1.02|0|1015.31871|2023-02-03|438.8408|22|1600|7|-75|10|2023-01-06|130.3004|11|100|14|-55.555556|14|2022-12-07|18.4072|9|24.304539|13|-18.272727|13
2023-02-05 16:53:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:50|OP.D.SPX2.3750C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|496.3|0|0.65972|2023-02-03|0.65664|18|6.48614|19|-4.680933|14|2023-01-06|0.72751|11|5.887374|13|-5.959436|13|2022-12-07|0.5809|15|15.663121|13|-8.413155|13
2023-02-05 16:53:52|OP.D.SPX2.3500C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|715.81|0|0.43347|2023-02-03|0.43038|18|4.830144|19|-3.520174|14|2023-01-06|0.47859|11|4.686139|13|-4.699141|13|2022-12-07|0.40745|15|12.430271|13|-6.746064|13
2023-02-05 16:53:54|OP.D.SPX2.3750P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|64.92|0|3.18195|2023-02-03|2.68039|11|5.505054|14|-10.286544|19|2023-01-06|1.53142|19|7.357008|19|-7.259742|13|2022-12-07|1.55333|18|10.651252|13|-13.683523|13
2023-02-05 16:53:56|OP.D.SPX2.3500P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|34.43|0|5.79752|2023-02-03|4.81524|11|5.83196|14|-10.737926|19|2023-01-06|2.50689|19|7.713918|19|-7.658643|13|2022-12-07|2.39602|18|10.762712|13|-14.468085|13
2023-02-05 16:53:58|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:53:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:01|OP.D.SPX2.3250P.IP|3881|2023-01-17 01:30:00|2023-02-03 21:10:00|19.97|0|9.69028|2023-02-03|8.43151|11|6.313891|14|-11.234912|19|2023-01-06|4.2925|9|9.776916|19|-8.327338|13|2022-12-07|3.82274|18|11.362733|13|-15.042883|13
2023-02-05 16:54:02|OP.D.SPX2.3000P.IP|3875|2023-01-17 01:30:00|2023-02-03 21:10:00|13.24|0|11.5259|2023-02-03|10.53792|9|8.987257|13|-11.111111|19|2023-01-06|7.79226|19|11.595197|19|-9.381796|13|2022-12-07|6.33917|18|11.606535|13|-14.878574|13
2023-02-05 16:54:03|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:04|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:06|OP.D.SPX2.2750P.IP|3861|2023-01-17 01:30:00|2023-02-03 21:10:00|8.44|0|16.53541|2023-02-03|13.62361|11|11.72093|13|-9.639564|13|2023-01-06|10.50811|17|15.614834|13|-10.471976|13|2022-12-07|9.39631|9|7.783595|18|-15.359144|13
2023-02-05 16:54:08|OP.D.SPX2.2500P.IP|3818|2023-01-17 01:30:00|2023-02-03 21:10:00|5.12|0|26.17971|2023-02-03|21.37312|11|10.914454|10|-8.785047|19|2023-01-06|12.31552|12|15.52381|13|-13.159747|13|2022-12-07|10.83817|18|7.492795|18|-9.04|13
2023-02-05 16:54:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:10|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:12|OP.D.SPX2.2250P.IP|3723|2023-01-17 01:30:00|2023-02-03 21:10:00|2.83|0|45.17858|2023-02-03|36.31386|11|15.482234|10|-10.064935|19|2023-01-06|19.43414|9|14.824121|19|-11.431624|13|2022-12-07|14.15316|9|9.059474|14|-8.343337|13
2023-02-05 16:54:14|OP.D.SPX2.2000P.IP|3370|2023-01-17 01:45:00|2023-02-03 21:10:00|1.29|0|91.61241|2023-02-03|70.9635|11|22.110553|10|-12.359551|15|2023-01-06|33.64117|12|16.447368|13|-9.242144|19|2022-12-07|22.25094|9|13.747228|14|-11.620017|13
2023-02-05 16:54:16|OP.D.SPX3.3750C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|570.66|0|0.55578|2023-02-03|0.5508|18|5.310037|19|-3.850486|14|2023-01-06|0.76453|11|13.468001|13|-13.836298|13|2022-12-07|0.98826|15|43.168536|13|-16.628119|13
2023-02-05 16:54:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0||2022-12-15|0.4698|16|7.375082|13|-7.468549|13|2022-12-07|0.49992|16|25.728204|13|-10.035661|13
2023-02-05 16:54:19|OP.D.SPX3.3750P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|101.28|0|2.15133|2023-02-03|1.87005|11|4.323224|14|-7.526138|19|2023-01-06|3.95827|14|1250|19|-99.456522|13|2022-12-07|10.74|18|90.322581|13|-34.573894|13
2023-02-05 16:54:21|OP.D.SPX3.3500P.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|65.56|0|3.32423|2023-02-03|2.88279|11|5.867518|20|-7.61585|19|2023-01-06|17.21673|20|1000|19|-91.666667|19|2022-12-07|62.32682|6|375|15|-90.909091|13
2023-02-05 16:54:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0||2022-12-15|0.30564|16|4.983432|13|-4.957682|13|2022-12-07|0.32517|16|17.0339|13|-7.030909|13
2023-02-05 16:54:24|OP.D.SPX3.3000C.IP|3882|2023-01-17 01:30:00|2023-02-03 21:10:00|1245.45|0|0.23596|2023-02-03|0.23252|17|2.841806|19|-2.070253|14|2023-01-06|0.24952|11|3.757882|13|-3.704978|13|2022-12-07|0.23998|16|11.948874|13|-5.397984|13
2023-02-05 16:54:26|OP.D.SPX3.3250P.IP|3881|2023-01-17 01:30:00|2023-02-03 21:10:00|40.74|0|5.31548|2023-02-03|4.58006|11|6.648575|20|-7.816594|19|2023-01-06|2.65893|14|4.635527|14|-4.624828|13|2022-12-07|62.92325|22|300|8|-66.666667|7
2023-02-05 16:54:27|OP.D.SPX3.3000P.IP|3876|2023-01-17 01:30:00|2023-02-03 21:10:00|26.07|0|8.63544|2023-02-03|7.13812|11|6.9933|20|-8.06927|19|2023-01-06|4.22085|14|4.759174|14|-5.111074|18|2022-12-07|169.62522|8|500|20|-50|20
2023-02-05 16:54:28|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:29|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:31|OP.D.SPX3.2750P.IP|3877|2023-01-17 01:30:00|2023-02-03 21:10:00|18.98|0|10.68343|2023-02-03|9.39408|12|9.729132|14|-8.265583|13|2023-01-06|5.22476|12|4.926108|14|-5.426795|18|2022-12-07|317.12131|22|300|19|-75|11
2023-02-05 16:54:33|OP.D.SPX3.2500P.IP|3861|2023-01-17 01:30:00|2023-02-03 21:10:00|13.5|0|12.1096|2023-02-03|10.90275|12|12.412831|13|-9.89957|18|2023-01-06|7.63917|14|6.64523|14|-6.929134|7|2022-12-07|6160|20|150|20|-50|19
2023-02-05 16:54:34|SI.D.SHYUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|8150|59428.1|0.00379|2023-02-03|0.01224|15|0.110715|15|-0.07352|15|2023-01-06|0.01229|15|0.110715|15|-0.098039|19|2022-12-07|0.01232|16|0.073764|20|-0.0369|15
2023-02-05 16:54:35|SI.D.IEFUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|9860|52665.8|0.01014|2023-02-03|0.01006|16|0.43201|15|-0.394019|15|2023-01-06|0.01022|15|0.469778|17|-0.286035|18|2022-12-07|0.01029|15|0.289466|19|-0.308642|18
2023-02-05 16:54:37|SI.D.TLTUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|10670|168283.9|0.00954|2023-02-03|0.00936|15|0.631007|15|-0.55135|15|2023-01-06|0.00954|16|0.701895|17|-0.58906|18|2022-12-07|0.00992|19|0.845797|18|-0.633781|18
2023-02-05 16:54:38|SI.D.EMBUS.CASH.IP|1092|2023-01-17 14:30:00|2023-02-03 20:55:00|8832|86553.1|0.01235|2023-02-03|0.01142|16|0.527859|14|-0.372124|15|2023-01-06|0.01166|17|0.566933|19|-0.426562|19|2022-12-07|0.01206|17|0.43865|14|-0.347722|18
2023-02-05 16:54:39|KA.D.LQDE.CASH.IP|1421|2023-01-17 08:00:00|2023-02-03 16:25:00|10503|817.4|5.45774|2023-02-03|0.4798|15|0.506015|13|-0.537222|13|2023-01-06|0.59235|14|1.025395|13|-0.453729|14|2022-12-07|0.47806|15|0.684151|13|-0.79519|13
2023-02-05 16:54:42|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:43|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:44|OP.D.NAS3.14000C.IP|561|2023-01-23 18:45:00|2023-02-03 21:10:00|28.1|0|324.39792|2023-02-03|158.4111|21|600|15|-80|16|2023-01-03|332.70097|16|200|14|-75|15|2022-11-16|575.33191|18|900|18|-85.714286|14
2023-02-05 16:54:45|OP.D.NAS3.14000P.IP|1121|2023-01-17 14:35:00|2023-02-03 21:10:00|1413.5|0|0.5256|2023-02-03|0.46394|14|7.975409|21|-7.415589|19|2023-01-06|0.36611|19|6.914635|19|-3.403295|20|2022-12-07|0.4525|17|3.118363|15|-3.514216|18
2023-02-05 16:54:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-03|0.04509|10|0.822867|15|-0.566251|8|2023-01-06|0.04686|15|0.504686|7|-1.138225|13|2022-12-07|0.04728|8|1.37282|7|-0.738854|13
2023-02-05 16:54:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-05 16:54:49|IX.D.OMX20.IFM.IP|3927|2023-01-16 23:00:00|2023-02-03 21:55:00|1115.66|6.2|0.1705|2023-02-03|0.04526|9|0.784593|8|-0.547355|10|2023-01-06|0.04489|11|1.105353|23|-1.078182|23|2022-12-07|0.04451|9|0.91367|13|-0.781897|8
2023-02-05 16:54:51|IX.D.SUNNAS.IFE.IP|4114|2023-01-16 22:25:00|2023-02-05 15:30:00|12517.4|0|0.11813|2023-02-05|0.12418|22|1.200276|19|-1.032479|13|2023-01-06|0.1492|23|0.916115|13|-1.193293|19|2022-12-07|0.15486|23|2.949703|13|-1.593202|13
2023-02-05 16:54:53|IX.D.SUNDOW.IFE.IP|4127|2023-01-16 22:20:00|2023-02-05 16:30:00|33841.6|0|0.05348|2023-02-05|0.05479|23|0.830928|19|-0.435523|14|2023-01-06|0.06|2|0.486369|13|-0.871062|19|2022-12-07|0.05922|20|2.143616|13|-0.954713|13
2023-02-05 16:54:55|IX.D.SUNFUN.IFE.IP|4057|2023-01-16 22:50:00|2023-02-05 16:15:00|7878.8|0|0.08998|2023-02-05|0.09324|23|0.361351|19|-0.301758|8|2023-01-06|0.10687|10|0.396528|23|-0.709002|1|2022-12-07|0.10764|15|1.044208|13|-0.606085|8
2023-02-05 16:54:57|IX.D.SUNDAX.IFMM.IP|4091|2023-01-16 22:30:00|2023-02-05 16:05:00|15384.1|0|0.06619|2023-02-05|0.06961|22|0.729387|15|-0.282055|14|2023-01-06|0.08971|23|0.483454|12|-0.449264|15|2022-12-07|0.09802|21|2.246789|13|-0.842683|13