2023-01-16 22:13:03|IX.D.SPTRD.IFE.IP|2694|2023-01-03 09:35:00|2023-01-16 21:55:00|3988.62|5574.2|0.01496|2023-01-16|0.01033|17|0.565691|13|-0.574619|14|2022-12-16|0.01005|15|1.049076|13|-1.053807|13|2022-11-17|0.01042|18|2.75595|13|-0.907104|12
2023-01-16 22:13:05|IX.D.RUSSELL.IFM.IP|2682|2023-01-03 09:35:00|2023-01-16 21:55:00|1860.8|630.4|0.01788|2023-01-16|0.01701|10|0.641915|13|-0.764959|14|2022-12-16|0.01641|0|0.864299|13|-1.199828|13|2022-11-17|0.01663|18|2.615122|13|-1.054681|18
2023-01-16 22:13:07|IX.D.DOW.IFE.IP|2717|2023-01-03 09:35:00|2023-01-16 22:10:00|34258.8|573.4|0.01195|2023-01-16|0.00719|15|0.445608|13|-0.495678|13|2022-12-16|0.00709|15|0.50002|13|-0.958857|13|2022-11-17|0.00741|18|2.12926|13|-0.740344|18
2023-01-16 22:13:08|IX.D.FANG.IFM.IP|2693|2023-01-03 09:35:00|2023-01-16 21:55:00|4763|0|0.0765|2023-01-16|0.04075|19|1.595721|14|-1.298067|14|2022-12-16|0.04021|20|2.467851|13|-1.96857|22|2022-11-17|0.04023|16|3.701455|13|-2.424723|20
2023-01-16 22:13:10|IX.D.NASDAQ.IFM.IP|2718|2023-01-03 09:35:00|2023-01-16 22:00:00|11498|2109.9|0.0169|2023-01-16|0.00904|17|0.863939|14|-1.005658|13|2022-12-16|0.00856|15|1.536569|13|-2.095888|13|2022-11-17|0.00884|15|2.895477|13|-1.345932|20
2023-01-16 22:13:12|IX.D.ASX.IFD.IP|2692|2023-01-03 09:35:00|2023-01-16 21:55:00|7376.3|127.5|0.03591|2023-01-16|0.01622|23|0.36719|13|-0.317125|3|2022-12-16|0.01383|1|0.345318|13|-0.574265|13|2022-11-17|0.01444|23|1.163041|13|-0.388249|18
2023-01-16 22:13:13|TM.D.BOVESPA.IFM.IP|1125|2023-01-03 12:00:00|2023-01-16 21:30:00|108493.9|0|0.37427|2023-01-16|0.09253|12|0.631614|13|-0.539286|14|2022-12-16|0.09322|12|1.852607|12|-1.647411|12|2022-11-17|0.22938|12|1.852607|12|-1.646846|12
2023-01-16 22:13:15|IX.D.CAC.IFM.IP|2671|2023-01-03 09:35:00|2023-01-16 21:45:00|7035.3|234.3|0.03105|2023-01-16|0.01494|15|0.380023|13|-0.41344|20|2022-12-16|0.015|8|0.41768|13|-0.567189|13|2022-11-17|0.01579|14|1.359547|13|-0.554457|20
2023-01-16 22:13:16|IX.D.XINHUA.IFM.IP|2711|2023-01-03 09:30:00|2023-01-16 22:05:00|14009.1|835.4|0.13237|2023-01-16|0.07553|20|0.791559|1|-0.710459|1|2022-12-16|0.07867|20|0.707164|1|-1.121262|1|2022-11-17|0.08323|4|1.373106|1|-1.36964|1
2023-01-16 22:13:18|IX.D.HSCHIN.IFU.IP|2695|2023-01-03 09:35:00|2023-01-16 22:00:00|7303.1|435.4|0.13581|2023-01-16|0.09589|15|1.155202|1|-0.901396|9|2022-12-16|0.09435|15|1.934838|13|-1.327375|1|2022-11-17|0.10913|3|3.183699|1|-2.841546|1
2023-01-16 22:13:20|IX.D.DEN25.IFM.IP|863|2023-01-03 09:35:00|2023-01-16 15:50:00|1749.2|1.2|0.05782|2023-01-16|0.05835|11|3.707152|15|-3.490656|15|2022-12-16|0.05922|15|3.596992|15|-3.445471|14|2022-11-17|0.0616|15|2.040691|13|-0.654236|9
2023-01-16 22:13:21|IX.D.EMGMKT.IFE.IP|2595|2023-01-03 09:35:00|2023-01-16 21:55:00|1030.1|432|0.09237|2023-01-16|0.05078|17|0.497925|14|-0.486855|14|2022-12-16|0.05208|20|0.82619|13|-1.158856|13|2022-11-17|0.0562|18|1.990553|13|-1.210598|1
2023-01-16 22:13:23|IX.D.STXE.IFM.IP|2701|2023-01-03 09:35:00|2023-01-16 21:55:00|4150.05|2938.9|0.04326|2023-01-16|0.03813|15|0.472293|13|-0.409338|11|2022-12-16|0.03809|7|0.492135|13|-0.603338|13|2022-11-17|0.04084|19|1.905135|13|-0.637933|20
2023-01-16 22:13:25|IX.D.FTSE.CFD.IP|2707|2023-01-03 09:35:00|2023-01-16 22:10:00|7853.8|307.1|0.02836|2023-01-16|0.01529|10|0.40449|23|-0.703464|1|2022-12-16|0.01338|9|0.325426|8|-0.437598|10|2022-11-17|0.01395|14|1.043707|13|-0.615165|8
2023-01-16 22:13:26|KB.D.MID250.CASH.IP|975|2023-01-03 09:30:00|2023-01-16 16:25:00|20066.32|0|0|2023-01-16|0|8|0.301956|13|-0.224731|13|2022-12-16|0|8|0.87606|13|-0.936393|13|2022-11-17|0|7|1.577468|13|-0.531557|8
2023-01-16 22:13:28|IX.D.DAX.IFMM.IP|2717|2023-01-03 09:35:00|2023-01-16 22:10:00|15116.3|197.3|0.02304|2023-01-16|0.00976|11|0.383975|13|-0.381745|3|2022-12-16|0.00974|8|0.498473|13|-0.835442|13|2022-11-17|0.01043|14|2.249407|13|-0.622017|18
2023-01-16 22:13:29|TM.D.MDAX.IFM.IP|336|2023-01-03 09:35:00|2023-01-16 16:30:00|28504|29.4|0.02085|2023-01-16|0.02215|18|0.67645|15|-1.930757|13|2022-12-16|0.02306|7|0.65367|8|-1.434005|13|2022-11-17|0.02421|20|0.868325|18|-0.596413|14
2023-01-16 22:13:31|TM.D.TECDAX.IFM.IP|1257|2023-01-03 09:35:00|2023-01-16 20:55:00|3164.5|0.6|4.7561|2023-01-16|1.19467|9|19.724432|8|-21.649628|7|2022-12-16|1.39365|9|16.469435|7|-13.763853|7|2022-11-17|0.58315|14|2.9474|7|-19.242969|19
2023-01-16 22:13:32|TM.D.ATHENS.IFM.IP|633|2023-01-03 09:35:00|2023-01-16 15:15:00|2381.5|9.9|18.5242|2023-01-16|13.41201|8|0.881536|8|-0.357015|8|2022-12-16|9.86855|8|0.673573|8|-0.86506|8|2022-11-17|9.2406|7|1.045835|8|-1.041816|7
2023-01-16 22:13:34|IX.D.HANGSENG.IFU.IP|2701|2023-01-03 09:35:00|2023-01-16 21:55:00|21605.2|400|0.06728|2023-01-16|0.03124|2|0.925935|1|-0.705089|2|2022-12-16|0.02689|7|1.529985|13|-1.224336|1|2022-11-17|0.03081|3|2.12968|1|-2.795384|1
2023-01-16 22:13:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:13:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:13:38|IX.D.MIB.IFM.IP|2697|2023-01-03 09:35:00|2023-01-16 21:55:00|25860.9|51.9|0.28599|2023-01-16|0.06108|20|0.696525|23|-0.496213|13|2022-12-16|0.06138|8|0.405945|13|-0.510392|19|2022-11-17|0.06526|14|1.351046|13|-0.648874|8
2023-01-16 22:13:39|IX.D.NIKKEI.IFD.IP|2681|2023-01-03 09:35:00|2023-01-16 22:00:00||229.2|0.03069|2023-01-16|0.02666|0|0.39881|1|-2.28078|3|2022-12-16|0.02502|0|0.411543|20|-0.463797|0|2022-11-17|0.02541|18|1.296794|13|-0.412646|1
2023-01-16 22:13:41|TM.D.KLCI.IFM.IP|688|2023-01-04 00:45:00|2023-01-16 09:05:00|1490.6|65.7|0.19886|2023-01-16|0.20301|4|0.307021|0|-0.335954|7|2022-12-16|0.20407|9|0.947354|0|-0.657576|6|2022-11-17|0.2074|9|0.682268|0|-0.687144|0
2023-01-16 22:13:42|IX.D.AEX.IFM.IP|2576|2023-01-03 09:35:00|2023-01-16 21:40:00|747.16|75.1|0.04051|2023-01-16|0.01398|11|1.624813|23|-0.471153|23|2022-12-16|0.01388|11|0.358636|13|-0.874831|13|2022-11-17|0.01483|14|1.715038|13|-0.654729|14
2023-01-16 22:13:44|IX.D.OBX.IFM.IP|2642|2023-01-03 09:35:00|2023-01-16 21:55:00|1078.31|6.1|0.55564|2023-01-16|0.13736|2|1.032193|23|-0.678427|8|2022-12-16|0.13577|7|0.622659|14|-0.683023|13|2022-11-17|0.13839|19|1.268181|13|-1.029704|7
2023-01-16 22:13:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:13:47|IX.D.SINGAPORE.IFM.IP|2553|2023-01-03 09:35:00|2023-01-16 21:50:00|295.89|84.8|0.46193|2023-01-16|0.05209|7|0.410369|1|-0.367043|1|2022-12-16|0.0515|7|0.483108|1|-0.485974|19|2022-11-17|0.05513|6|1.042603|13|-0.591949|1
2023-01-16 22:13:48|IX.D.SAF.IFMMX.IP|2699|2023-01-03 09:35:00|2023-01-16 22:00:00|72868|49.1|0.10431|2023-01-16|0.05371|10|0.955333|6|-0.443941|8|2022-12-16|0.04995|11|0.729651|13|-0.689949|13|2022-11-17|0.05032|8|1.706211|13|-0.860451|6
2023-01-16 22:13:50|IX.D.IBEX.IFM.IP|2650|2023-01-03 09:30:00|2023-01-16 21:55:00|8853.7|47.7|0.17359|2023-01-16|0.059|15|0.400612|8|-0.472223|8|2022-12-16|0.06031|7|0.364292|8|-0.424134|15|2022-11-17|0.06325|14|1.132425|13|-0.794233|8
2023-01-16 22:13:51|IX.D.OMX.IFM.IP|2687|2023-01-03 09:35:00|2023-01-16 21:55:00|2220.94|321.9|0.05488|2023-01-16|0.02604|10|0.773427|8|-0.335729|8|2022-12-16|0.02375|14|0.621393|8|-0.487823|15|2022-11-17|0.02514|10|1.566515|13|-0.72904|8
2023-01-16 22:13:53|IX.D.SMI.IFM.IP|2658|2023-01-03 09:35:00|2023-01-16 21:55:00|11405.3|122.3|0.0318|2023-01-16|0.01818|15|0.320037|13|-0.369805|7|2022-12-16|0.01803|7|0.355289|13|-0.384767|15|2022-11-17|0.01853|18|0.723496|13|-0.462004|20
2023-01-16 22:13:55|IX.D.TAIEX.IFU.IP|2705|2023-01-03 09:35:00|2023-01-16 21:55:00|14913.3|451.1|0.04875|2023-01-16|0.02776|1|0.764715|13|-0.545363|13|2022-12-16|0.02726|3|0.639102|13|-0.93256|13|2022-11-17|0.03009|3|1.214349|13|-0.477194|18
2023-01-16 22:13:56|KB.D.TK.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|6554.72|0|0|2023-01-16|0|8|0.234229|13|-0.224363|8|2022-12-16|0|8|1.023658|13|-0.769818|13|2022-11-17|0|7|1.063545|13|-0.552624|7
2023-01-16 22:13:57|CC.D.VSTOXX.UNC.IP|1706|2023-01-03 09:35:00|2023-01-16 20:55:00|19.47|112.9|0.42588|2023-01-16|0.37476|19|1.091703|4|-1.525591|13|2022-12-16|0.35992|18|2.196262|13|-2.821317|13|2022-11-17|0.31071|12|1.557632|18|-3.689727|13
2023-01-16 22:13:59|CC.D.VIX.UME.IP|2073|2023-01-03 09:35:00|2023-01-16 16:25:00|20.78|139.5|0.47603|2023-01-16|0.67789|6|1.199338|14|-2.123814|13|2022-12-16|0.66622|12|2.630444|19|-3.279369|13|2022-11-17|0.57152|22|1.62413|18|-3.910615|13
2023-01-16 22:14:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.02537|11|0.225639|6|-0.420619|13|2022-11-17|0.02541|14|0.544434|13|-0.290071|6
2023-01-16 22:14:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-11-28|0.03097|12|0.405775|12|-0.480136|11|2022-11-17|0.03398|10|1.296189|13|-0.64915|14
2023-01-16 22:14:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.02948|6|0.388934|19|-0.338067|14|2022-11-17|0.03075|21|0.819312|18|-0.651072|13
2023-01-16 22:14:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.03152|4|0.345807|13|-0.24726|14|2022-11-17|0.03253|21|1.12945|13|-0.509612|12
2023-01-16 22:14:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.03542|4|0.277983|19|-0.13168|13|2022-11-17|0.0358|21|0.471295|13|-0.253217|14
2023-01-16 22:14:07|IR.D.JGB.FWM2.IP|1599|2023-01-03 10:30:00|2023-01-16 17:55:00|14467|6.2|3.80101|2023-01-16|1.44172|1|0.277239|3|-0.219313|3|2022-12-16|0.04896|9|0.155447|13|-0.067381|1||10000||0||0|
2023-01-16 22:14:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:14:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.03854|10|0.327463|7|-0.562243|13|2022-11-17|0.03975|11|0.886219|13|-0.452053|6
2023-01-16 22:14:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.04492|16|1.416834|7|-0.798551|13|2022-11-17|0.0465|10|0.9718|13|-1.132404|7
2023-01-16 22:14:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.01853|5|0.188574|19|-0.097659|13|2022-11-17|0.01863|21|0.780664|13|-0.18316|14
2023-01-16 22:14:13|CC.D.DX.UME.IP|2416|2023-01-03 09:35:00|2023-01-16 21:55:00|10195.2|79.1|0.04863|2023-01-16|0.04829|12|0.281753|15|-0.431709|3|2022-12-16|0.0475|1|0.774279|13|-0.653908|13|2022-11-17|0.04488|0|0.310322|18|-1.213445|13
2023-01-16 22:14:15|CS.D.BITCOIN.CFE.IP|3656|2023-01-03 09:35:00|2023-01-16 22:10:00|21156|497|0.50365|2023-01-16|0.51769|19|2.999507|17|-1.955033|8|2022-12-17|0.53573|5|1.894604|13|-1.364839|19|2022-11-17|0.47286|7|4.811647|13|-2.927932|19
2023-01-16 22:14:17|CS.D.ETHUSD.CFE.IP|3656|2023-01-03 09:30:00|2023-01-16 22:05:00|1577.86|550.7|0.40569|2023-01-16|0.42527|9|2.164917|17|-2.52168|8|2022-12-17|0.43915|5|3.355017|0|-2.41308|9|2022-11-17|0.3871|16|7.847708|13|-2.932959|19
2023-01-16 22:14:19|CS.D.CRYPTOB10.CFD.IP|3645|2023-01-03 09:35:00|2023-01-16 22:10:00|7045.88|262.8|1.9029|2023-01-16|2.04608|19|1.658857|17|-1.930482|8|2022-12-17|2.0406|5|2.632339|13|-1.531596|9|2022-11-17|1.8033|16|6.593312|13|-3.030221|19
2023-01-16 22:14:20|CS.D.USDBRL.MINI.IP|940|2023-01-03 12:10:00|2023-01-16 19:55:00|51450|675.3|0.09541|2023-01-16|0.0951|12|0.515538|12|-0.530105|13|2022-12-16|0.09653|16|0.597763|13|-0.595069|13|2022-11-17|0.11022|12|0.504589|13|-0.750576|13
2023-01-16 22:14:22|CS.D.USDINR.MINI.IP|2251|2023-01-03 09:35:00|2023-01-16 20:55:00|8162.7|71.4|0.27048|2023-01-16|0.20598|6|0.137661|3|-0.395668|13|2022-12-16|0.21569|6|0.306307|13|-0.167652|4|2022-11-17|0.22832|6|0.208514|11|-0.451304|13
2023-01-16 22:14:23|CS.D.USDTWD.MINI.IP|2127|2023-01-03 09:35:00|2023-01-16 20:40:00|30223.1|26.9|0.11004|2023-01-16|0.09984|6|0.480817|4|-0.199119|16|2022-12-16|0.10028|4|0.499562|13|-0.301118|2|2022-11-17|0.09894|4|0.298834|18|-0.416979|5
2023-01-16 22:14:25|CS.D.EURGBP.MINI.IP|2768|2023-01-03 09:35:00|2023-01-16 22:10:00|8862.2|440.2|0.02341|2023-01-16|0.01692|15|0.263715|8|-0.17528|3|2022-12-16|0.01556|16|0.305243|13|-0.267004|15|2022-11-17|0.01628|18|0.284539|6|-0.609015|20
2023-01-16 22:14:27|CS.D.EURUSD.MINI.IP|2766|2023-01-03 09:35:00|2023-01-16 22:10:00|10816.9|491.5|0.00936|2023-01-16|0.00734|12|0.355647|13|-0.267329|15|2022-12-16|0.00752|16|0.561915|13|-0.810608|13|2022-11-17|0.00807|18|1.270412|13|-0.433952|18
2023-01-16 22:14:29|CS.D.GBPUSD.MINI.IP|2763|2023-01-03 09:35:00|2023-01-16 22:10:00|12198.3|635.3|0.01758|2023-01-16|0.01314|12|0.532371|13|-0.363651|14|2022-12-16|0.0118|16|0.710478|13|-0.857334|13|2022-11-17|0.01346|15|1.334795|13|-0.366971|11
2023-01-16 22:14:30|CS.D.NZDUSD.MINI.IP|2759|2023-01-03 09:35:00|2023-01-16 22:10:00|6379.5|364.6|0.03786|2023-01-16|0.03379|11|0.53438|3|-0.414475|14|2022-12-16|0.03116|11|0.876919|13|-0.934287|13|2022-11-17|0.03618|16|1.617499|13|-0.482381|19
2023-01-16 22:14:32|CS.D.USDCAD.MINI.IP|2764|2023-01-03 09:35:00|2023-01-16 22:10:00|13405.9|455.7|0.01674|2023-01-16|0.01492|15|0.222551|2|-0.368566|13|2022-12-16|0.01276|12|0.550338|13|-0.258206|19|2022-11-17|0.01427|15|0.421761|14|-0.707385|13
2023-01-16 22:14:34|CS.D.USDCHF.MINI.IP|2756|2023-01-03 09:35:00|2023-01-16 22:10:00|9260.7|400.7|0.02358|2023-01-16|0.02041|15|0.409304|22|-0.332445|15|2022-12-16|0.02025|16|0.748626|13|-0.332702|13|2022-11-17|0.02021|16|0.534211|13|-1.022588|13
2023-01-16 22:14:36|CS.D.USDCNH.MINI.IP|2760|2023-01-03 09:35:00|2023-01-16 22:10:00|67390|569.4|0.03318|2023-01-16|0.02459|8|0.148702|2|-0.206378|10|2022-12-16|0.02693|8|0.706093|13|-0.23519|9|2022-11-17|0.02314|7|0.550969|1|-0.604279|13
2023-01-16 22:14:37|CS.D.USDDKK.MINI.IP|2765|2023-01-03 09:35:00|2023-01-16 22:10:00|68736.7|588.6|0.02673|2023-01-16|0.02279|12|0.271174|15|-0.350582|13|2022-12-16|0.02196|12|0.847231|13|-0.514302|13|2022-11-17|0.02307|11|0.429308|18|-1.245076|13
2023-01-16 22:14:39|CS.D.USDHUF.MINI.IP|2720|2023-01-03 09:35:00|2023-01-16 22:05:00|36753.9|537.1|0.15604|2023-01-16|0.07842|15|3.961553|7|-0.630336|13|2022-12-16|0.06828|15|1.059189|13|-0.602217|14|2022-11-17|0.07328|14|0.770771|18|-1.601203|13
2023-01-16 22:14:41|CS.D.USDJPY.MINI.IP|2766|2023-01-03 09:35:00|2023-01-16 22:10:00|12847.7|736.7|0.01198|2023-01-16|0.00965|12|0.368499|13|-1.715752|3|2022-12-16|0.00805|16|1.146529|13|-1.012723|13|2022-11-17|0.00744|5|1.370796|23|-2.148396|23
2023-01-16 22:14:43|CS.D.USDKRW.MINI.IP|2372|2023-01-03 09:35:00|2023-01-16 20:50:00|123993|162.3|0.14372|2023-01-16|0.08832|2|1.03546|0|-0.590206|0|2022-12-16|0.08225|4|0.460606|13|-0.596012|20|2022-11-17|0.07922|2|0.577269|0|-0.857808|13
2023-01-16 22:14:44|CS.D.USDMXN.MINI.IP|2758|2023-01-03 09:35:00|2023-01-16 22:10:00|187677.9|460.6|0.07551|2023-01-16|0.06212|18|0.230316|15|-0.298296|13|2022-12-16|0.05133|17|0.447476|13|-0.336282|13|2022-11-17|0.04255|18|0.288087|13|-0.644792|13
2023-01-16 22:14:46|CS.D.USDNOK.MINI.IP|2691|2023-01-03 09:30:00|2023-01-16 22:10:00|98971.2|1286|0.052|2023-01-16|0.02721|11|1.106963|21|-1.056791|15|2022-12-16|0.02552|12|1.336508|13|-0.806531|13|2022-11-17|0.02728|11|0.49843|23|-1.574043|13
2023-01-16 22:14:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:14:49|CS.D.USDSEK.MINI.IP|2730|2023-01-03 09:35:00|2023-01-16 22:00:00|104124.7|1177.4|0.05627|2023-01-16|0.03022|12|0.338207|7|-0.573078|15|2022-12-16|0.02787|12|1.027101|13|-0.729713|13|2022-11-17|0.02873|10|0.419041|18|-1.542679|13
2023-01-16 22:14:51|CS.D.USDSGD.MINI.IP|2754|2023-01-03 09:30:00|2023-01-16 22:10:00|13201.4|240.7|0.03946|2023-01-16|0.036|11|0.360408|21|-0.193923|22|2022-12-16|0.0322|4|0.506998|13|-0.398943|13|2022-11-17|0.02662|3|0.270957|14|-0.750866|13
2023-01-16 22:14:53|CS.D.USDZAR.MINI.IP|2731|2023-01-03 09:35:00|2023-01-16 22:10:00|170383.8|528.5|0.08877|2023-01-16|0.06687|10|0.853883|12|-0.554119|13|2022-12-16|0.05556|9|0.752344|11|-0.830448|13|2022-11-17|0.05152|9|0.620425|21|-1.447413|13
2023-01-16 22:14:55|CS.D.ALUMINIUM.MINI.IP|2056|2023-01-03 09:35:00|2023-01-16 18:55:00|2599.3|68.9|0.25072|2023-01-16|0.24967|16|1.074589|1|-0.675361|8|2022-12-16|0.24642|15|0.996957|7|-0.702775|13|2022-11-17|0.26172|16|1.550775|9|-1.737979|1
2023-01-16 22:14:56|CO.D.CFI.FWM3.IP|1169|2023-01-03 09:35:00|2023-01-16 16:55:00|7745|70.1|0.14395|2023-01-16|0.14749|13|1.377855|16|-1.202849|7|2022-12-16|0.13267|8|0.695847|13|-0.879666|9||10000||0||0|
2023-01-16 22:14:57|CC.D.W.UME.IP|1737|2023-01-03 14:30:00|2023-01-13 19:15:00|747.3|140.1|0.08056|2023-01-13|0.07886|15|1.714359|14|-1.123309|14|2022-12-16|0.07736|14|0.996721|14|-0.971005|14|2022-11-17|0.07039|14|1.622718|18|-2.059471|10
2023-01-16 22:14:59|CC.D.KC.UME.IP|996|2023-01-03 09:35:00|2023-01-13 18:25:00|15104.8|168.4|0.12849|2023-01-13|0.12329|12|1.092344|13|-1.129954|14|2022-12-16|0.15221|11|0.948522|12|-0.973494|14|2022-11-17|0.1103|8|1.460968|15|-1.431726|9
2023-01-16 22:15:00|CS.D.COPPER.MINI.IP|2057|2023-01-03 09:35:00|2023-01-16 18:55:00|9091.1|264.1|0.11545|2023-01-16|0.14304|11|0.728678|1|-0.571489|1|2022-12-16|0.12123|13|0.533324|13|-1.114023|13|2022-11-17|0.12765|15|1.400761|13|-2.268864|1
2023-01-16 22:15:02|CC.D.C.UME.IP|1736|2023-01-03 14:30:00|2023-01-13 19:15:00|675|419.8|0.08263|2023-01-13|0.09051|19|2.150207|17|-0.382966|15|2022-12-16|0.09138|14|0.612245|14|-0.594059|14|2022-11-17|0.08723|0|0.780312|18|-0.688314|14
2023-01-16 22:15:03|CC.D.FCPO.UNC.IP|850|2023-01-03 09:35:00|2023-01-16 15:25:00|3840.6|26.1|0.30422|2023-01-16|0.30081|6|1.328638|2|-0.936358|9|2022-12-16|0.3028|6|2.195644|8|-1.2154|14|2022-11-17|0.29119|7|1.468258|2|-1.702537|2
2023-01-16 22:15:05|CS.D.CFEGOLD.CFE.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|1915.26|721.8|0.02056|2023-01-16|0.01879|14|0.476913|13|-0.337558|14|2022-12-16|0.01739|12|0.687587|13|-0.636702|13|2022-11-17|0.01972|11|1.091447|13|-0.449694|13
2023-01-16 22:15:07|CC.D.HO.UME.IP|2602|2023-01-03 09:35:00|2023-01-16 19:25:00|32111|80.9|0.06507|2023-01-16|0.06385|0|1.026719|19|-1.088448|15|2022-12-16|0.06299|13|2.183499|17|-1.592095|14|2022-11-17|0.05435|22|1.063948|18|-1.209677|23
2023-01-16 22:15:08|CC.D.HG.UME.IP|2605|2023-01-03 09:30:00|2023-01-16 19:30:00|41411.5|199|0.05017|2023-01-16|0.05119|17|1.028518|23|-0.595325|1|2022-12-16|0.05331|20|0.460744|8|-1.182787|13|2022-11-17|0.05344|21|1.553223|13|-0.734961|13
2023-01-16 22:15:10|CC.D.IRON.UME.IP|647|2023-01-03 13:00:00|2023-01-16 14:55:00|823.2|11428.6|0.53525|2023-01-16|0.53486|15|0.850401|13|-3.201683|1|2022-12-16|0.56251|15|1.150601|2|-3.063608|1|2022-11-17|0.6677|15|1.673284|1|-2.334452|1
2023-01-16 22:15:11|CS.D.LEAD.MINI.IP|1986|2023-01-03 09:35:00|2023-01-16 18:55:00|2201|30.1|0.28541|2023-01-16|0.27004|14|1.954558|9|-1.172469|16|2022-12-16|0.27734|14|0.665339|13|-0.821828|9|2022-11-17|0.2985|16|1.511215|9|-1.508482|16
2023-01-16 22:15:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-30|0.17958|16|0.754901|16|-0.641896|18|2022-11-17|0.17419|13|1.267943|15|-1.340266|13
2023-01-16 22:15:14|CC.D.LC.UME.IP|495|2023-01-03 14:30:00|2023-01-13 19:00:00|15864.2|338.3|0.07595|2023-01-13|0.07975|16|0.284248|14|-0.285125|14|2022-12-16|0.07947|14|0.270605|16|-0.416318|15|2022-11-17|0.07858|19|0.340523|13|-0.358944|13
2023-01-16 22:15:15|EN.D.LGO.FWM1.IP|1288|2023-01-09 14:10:00|2023-01-16 22:00:00|931.3|281.7|1.47864|2023-01-16|0.14934|11|1.029313|15|-1.151739|15|2022-12-09|0.17162|11|2.390005|17|-1.683325|14|2022-11-17|0.14522|15|1.11576|18|-0.889968|16
2023-01-16 22:15:16|CC.D.LB.UME.IP|627|2023-01-03 15:00:00|2023-01-13 20:55:00|43011.6|4.8|1.27183|2023-01-13|1.3022|18|2.060828|16|-2.308742|15|2022-12-16|1.22759|15|2.324867|16|-2.082033|15|2022-11-17|1.06114|14|2.211014|14|-2.240094|15
2023-01-16 22:15:18|CS.D.CFDSILVER.CFM.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|2426.5|363.7|0.12094|2023-01-16|0.111|17|1.151541|8|-0.873992|8|2022-12-16|0.10611|8|0.898077|19|-1.531084|13|2022-11-17|0.12422|18|2.382634|13|-1.061357|14
2023-01-16 22:15:19|CC.D.NG.UME.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|3409|178.1|0.11389|2023-01-16|0.08267|17|2.633053|15|-3.661465|1|2022-12-16|0.06415|15|1.84654|17|-3.378569|15|2022-11-17|0.06841|17|1.817534|13|-4.592154|16
2023-01-16 22:15:21|CC.D.CC.UME.IP|945|2023-01-03 09:45:00|2023-01-13 18:25:00|2661.4|141.9|0.15206|2023-01-13|0.1537|17|0.629591|9|-0.560798|9|2022-12-16|0.16056|13|0.76508|13|-0.67254|16|2022-11-17|0.16485|17|0.638408|13|-0.684553|12
2023-01-16 22:15:22|CS.D.NICKEL.MINI.IP|1279|2023-01-03 09:30:00|2023-01-16 18:55:00|27412|15.9|0.21366|2023-01-16|0.20875|11|2.140644|16|-2.893488|17|2022-12-16|0.21804|15|3.358734|16|-1.8542|17|2022-11-17|0.23976|18|4.803626|9|-3.624719|9
2023-01-16 22:15:24|CC.D.RB.UME.IP|2602|2023-01-03 09:35:00|2023-01-16 19:25:00|25077|72.4|0.14637|2023-01-16|0.11935|17|1.215928|21|-1.380522|19|2022-12-16|0.13659|19|2.585351|17|-1.607333|14|2022-11-17|0.12863|18|1.306493|13|-1.47156|23
2023-01-16 22:15:26|CC.D.CT.UME.IP|1744|2023-01-03 09:30:00|2023-01-13 19:15:00|8253|55.8|0.17976|2023-01-13|0.17772|12|1.458309|16|-1.092743|13|2022-12-16|0.18255|15|1.032509|13|-1.443267|17|2022-11-17|0.17991|18|1.511539|13|-2.730403|17
2023-01-16 22:15:27|CC.D.OJ.UME.IP|607|2023-01-03 13:00:00|2023-01-13 18:55:00|20259.8|6.1|2.32507|2023-01-13|2.70294|16|2.953718|13|-2.455517|13|2022-12-16|3.13047|18|2.554874|14|-3.565892|16|2022-11-17|3.27934|16|2.905868|13|-3.215983|16
2023-01-16 22:15:28|CC.D.SB.UME.IP|1016|2023-01-03 09:35:00|2023-01-13 18:00:00|1877.1|302|0.15579|2023-01-13|0.15647|12|0.522108|13|-0.59139|13|2022-12-16|0.1558|18|1.009589|11|-0.765279|17|2022-11-17|0.15649|17|0.610638|13|-0.524843|14
2023-01-16 22:15:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:15:31|CC.D.LCO.UME.IP|2521|2023-01-03 09:35:00|2023-01-16 22:00:00|8416.8|791.6|0.08288|2023-01-16|0.04176|12|0.761551|14|-0.991609|12|2022-12-16|0.04236|10|3.365912|17|-1.988415|14|2022-11-17|0.03693|16|1.311311|13|-0.772325|14
2023-01-16 22:15:33|CC.D.CL.UME.IP|2603|2023-01-03 09:35:00|2023-01-16 19:25:00|7908.7|421|0.04859|2023-01-16|0.04439|20|0.913954|14|-0.990062|12|2022-12-16|0.0404|20|3.355617|17|-1.840553|14|2022-11-17|0.03565|19|1.454819|13|-0.838984|15
2023-01-16 22:15:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:15:36|CC.D.SM.UME.IP|1745|2023-01-03 14:30:00|2023-01-13 19:15:00|47129.9|144|0.08544|2023-01-13|0.08671|14|1.077407|17|-1.100644|14|2022-12-16|0.09281|18|1.097801|14|-0.682292|14|2022-11-17|0.09766|0|0.724925|13|-0.845564|0
2023-01-16 22:15:38|CC.D.BO.UME.IP|1744|2023-01-03 14:30:00|2023-01-13 19:15:00|6308.9|135.6|0.09522|2023-01-13|0.09379|14|1.222903|14|-1.087043|14|2022-12-16|0.09051|14|1.166151|17|-2.468544|1|2022-11-17|0.08162|19|1.316906|0|-0.851005|10
2023-01-16 22:15:40|CC.D.S.UME.IP|1745|2023-01-03 14:30:00|2023-01-13 19:15:00|1528.3|302.4|0.08021|2023-01-13|0.08022|14|1.402056|17|-0.448578|15|2022-12-16|0.08231|19|0.660066|14|-0.42735|16|2022-11-17|0.08327|19|0.685263|17|-0.901397|17
2023-01-16 22:15:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:15:43|CS.D.PLAT.CFM.IP|2570|2023-01-03 09:30:00|2023-01-16 16:40:00|1066.8|71.3|0.46781|2023-01-16|0.47827|15|1.137111|13|-0.644198|13|2022-12-16|0.49768|3|1.400671|13|-0.704361|14|2022-11-17|0.52095|19|1.425703|13|-0.839201|13
2023-01-16 22:15:45|CS.D.ZINC.MINI.IP|2049|2023-01-03 09:35:00|2023-01-16 18:55:00|3274.5|61.3|0.20476|2023-01-16|0.21559|14|0.868617|1|-0.780882|8|2022-12-16|0.19541|4|0.850958|7|-1.258928|13|2022-11-17|0.20596|0|1.504982|8|-1.252686|12
2023-01-16 22:15:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-12-16|0.08644|15|0.81941|7|-0.486014|11|2022-11-17|0.09214|14|1.112542|7|-0.875369|8
2023-01-16 22:15:47|IX.D.CANNABIS.IFD.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|129.72|0|4.76408|2023-01-13|4.78609|14|2.212242|14|-1.776336|14|2022-12-16|3.69784|14|2.389451|15|-1.87579|14|2022-11-17|3.46737|20|2.938734|15|-1.508744|14
2023-01-16 22:15:49|KB.D.BANKS.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|3735.13|0|0|2023-01-16|0|8|1.637235|13|-1.036013|13|2022-12-16|0|8|1.867241|11|-1.299152|10|2022-11-17|0|7|0.85623|13|-0.539845|12
2023-01-16 22:15:50|KB.D.AERO.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|5194.48|0|0|2023-01-16|0|8|0.397901|13|-0.451512|8|2022-12-16|0|8|0.539439|13|-0.796835|13|2022-11-17|0|7|0.795591|15|-1.094415|9
2023-01-16 22:15:52|KB.D.DRINKS.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|28196.16|0|0|2023-01-16|0|8|0.501169|8|-0.340879|11|2022-12-16|0|8|0.433952|10|-0.373658|15|2022-11-17|0|7|0.830621|13|-0.563879|8
2023-01-16 22:15:53|KB.D.CHEMS.CASH.IP|972|2023-01-03 09:35:00|2023-01-16 16:25:00|12462.47|0|0|2023-01-16|0|8|0.553763|13|-0.493772|8|2022-12-16|0|8|1.202286|13|-1.219205|13|2022-11-17|0|7|2.35046|13|-0.645423|14
2023-01-16 22:15:54|KB.D.BUILD.CASH.IP|973|2023-01-03 09:35:00|2023-01-16 16:25:00|7697.61|0|0|2023-01-16|0|8|0.469902|8|-0.341316|16|2022-12-16|0|8|0.549958|13|-1.033295|13|2022-11-17|0|7|1.528495|13|-0.75402|14
2023-01-16 22:15:55|KB.D.ELECTY.CASH.IP|966|2023-01-03 09:35:00|2023-01-16 16:25:00|10460.95|0|0|2023-01-16|0|8|0.475057|8|-0.434506|15|2022-12-16|0|8|2.729069|12|-1.177144|11|2022-11-17|0|7|2.729069|12|-1.177144|11
2023-01-16 22:15:57|KB.D.EE.CASH.IP|971|2023-01-03 09:35:00|2023-01-16 16:25:00|9436.55|0|0|2023-01-16|0|8|0.524285|13|-0.373975|8|2022-12-16|0|8|1.625538|13|-1.355335|13|2022-11-17|0|7|2.367285|13|-1.036903|7
2023-01-16 22:15:58|KB.D.SPECFINAN.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|10709.76|0|0|2023-01-16|0|8|0.395807|15|-0.388838|13|2022-12-16|0|8|1.211737|13|-1.127977|13|2022-11-17|0|7|1.644858|13|-0.699228|7
2023-01-16 22:15:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:16:01|KB.D.FDR.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|4270.33|0|0|2023-01-16|0|8|0.277125|14|-0.241275|15|2022-12-16|0|8|0.376727|14|-0.617516|10|2022-11-17|0|7|0.397168|12|-0.428393|13
2023-01-16 22:16:02|KB.D.FOOD.CASH.IP|972|2023-01-03 09:35:00|2023-01-16 16:25:00|6335.1|0|0|2023-01-16|0|8|0.455246|8|-0.335387|8|2022-12-16|0|8|0.637849|8|-0.569012|13|2022-11-17|0|7|0.80991|13|-0.608039|8
2023-01-16 22:16:03|KB.D.WATER.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|5820.34|0|0|2023-01-16|0|8|0.39683|8|-0.367082|15|2022-12-16|0|8|0.854052|12|-0.728002|10|2022-11-17|0|7|1.078131|13|-1.120523|14
2023-01-16 22:16:04|KB.D.GINDU.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|6615.16|0|0|2023-01-16|0|8|0.361893|13|-0.304953|14|2022-12-16|0|8|0.607466|13|-0.621724|13|2022-11-17|0|7|1.637306|13|-0.748238|14
2023-01-16 22:16:06|KB.D.RETAIL.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|2303.98|0|0|2023-01-16|0|8|0.540256|8|-0.591474|8|2022-12-16|0|8|1.213371|13|-1.075097|13|2022-11-17|0|7|2.213259|13|-0.782546|12
2023-01-16 22:16:08|KB.D.HEALTH.CASH.IP|930|2023-01-03 09:35:00|2023-01-16 16:25:00|5718.72|0|0|2023-01-16|0|8|0.35694|14|-0.485802|8|2022-12-16|0|8|0.531693|12|-0.485715|8|2022-11-17|0|7|1.22991|13|-0.582575|8
2023-01-16 22:16:10|KB.D.HSEHLD.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|11628.57|0|0|2023-01-16|0|8|0.69345|8|-0.530193|8|2022-12-16|0|8|1.063105|13|-1.347702|13|2022-11-17|0|7|2.069548|13|-1.086442|12
2023-01-16 22:16:11|KB.D.ENGINE.CASH.IP|968|2023-01-03 09:35:00|2023-01-16 16:25:00|15050.25|0|0|2023-01-16|0|8|0.494033|9|-0.383773|14|2022-12-16|0|8|1.446577|13|-0.903656|13|2022-11-17|0|7|2.336459|13|-0.830668|14
2023-01-16 22:16:13|KB.D.BUS.CASH.IP|969|2023-01-03 09:35:00|2023-01-16 16:25:00|3702.58|0|0|2023-01-16|0|8|0.604384|8|-0.421234|15|2022-12-16|0|8|1.868696|13|-1.932026|13|2022-11-17|0|7|3.056468|13|-0.837743|12
2023-01-16 22:16:14|KB.D.LIFE.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|7721.17|0|0|2023-01-16|0|8|0.83178|13|-0.675166|13|2022-12-16|0|8|0.468419|14|-0.827688|13|2022-11-17|0|7|1.645587|13|-0.669649|12
2023-01-16 22:16:16|KB.D.MEDIA.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|9649|0|0|2023-01-16|0|8|0.281618|14|-0.340821|14|2022-12-16|0|8|0.380524|14|-0.434702|10|2022-11-17|0|7|0.904733|13|-0.598312|14
2023-01-16 22:16:17|KB.D.MINING.CASH.IP|967|2023-01-03 09:35:00|2023-01-16 16:25:00|12173.72|0|0|2023-01-16|0|8|0.775474|14|-0.715335|14|2022-12-16|0|8|0.959008|13|-1.66848|13|2022-11-17|0|7|2.604817|13|-1.002671|14
2023-01-16 22:16:19|KB.D.INSURANCE.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|3173.02|0|0|2023-01-16|0|8|0.78861|8|-0.554477|8|2022-12-16|0|8|0.405889|8|-0.464418|13|2022-11-17|0|7|1.0456|13|-0.758178|8
2023-01-16 22:16:20|KB.D.OIL.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|8376.27|0|0|2023-01-16|0|8|0.474693|8|-0.614077|14|2022-12-16|0|8|0.719942|14|-0.987023|10|2022-11-17|0|7|0.82876|13|-0.987668|8
2023-01-16 22:16:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:16:22|KB.D.PGOODS.CASH.IP|967|2023-01-03 09:35:00|2023-01-16 16:25:00|34949.8|0|0|2023-01-16|0|8|0.751168|13|-0.43793|8|2022-12-16|0|8|0.583186|13|-1.021308|13|2022-11-17|0|7|1.858894|13|-0.907761|8
2023-01-16 22:16:24|KB.D.REAL.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|2451.86|0|0|2023-01-16|0|8|0.585539|13|-0.44624|8|2022-12-16|0|8|1.424853|13|-1.39783|13|2022-11-17|0|7|3.012786|13|-0.738855|7
2023-01-16 22:16:25|KB.D.SOFT.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|1835.84|0|0|2023-01-16|0|8|0.40885|13|-0.310622|14|2022-12-16|0|8|1.166269|13|-0.982737|13|2022-11-17|0|7|2.155448|13|-0.459958|14
2023-01-16 22:16:27|KB.D.SUPPORT.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|10494.05|0|0|2023-01-16|0|8|0.416128|13|-0.312146|11|2022-12-16|0|8|0.954385|13|-0.909104|13|2022-11-17|0|7|1.832797|13|-0.686526|14
2023-01-16 22:16:28|KB.D.TOBACCO.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|34364.19|0|0|2023-01-16|0|8|0.663798|11|-0.440366|8|2022-12-16|0|8|0.605465|14|-0.693707|8|2022-11-17|0|7|0.636975|13|-0.624128|8
2023-01-16 22:16:29|KB.D.HOTELS.CASH.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|7171.27|0|0|2023-01-16|0|8|0.635519|13|-0.433001|14|2022-12-16|0|8|0.781814|13|-1.227589|13|2022-11-17|0|7|2.213234|13|-0.867694|14
2023-01-16 22:16:31|KB.D.PHARMA.IFM.IP|974|2023-01-03 09:35:00|2023-01-16 16:25:00|21599|0|0.30036|2023-01-16|0.30027|13|0.477604|14|-0.776863|13|2022-12-16|0.3002|16|0.428432|8|-0.647095|10|2022-11-17|0.3002|8|0.470508|14|-0.462388|13
2023-01-16 22:16:32|KB.D.OZTELE.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|1465|0|0.39857|2023-01-16|0.39809|0|0.453354|23|-0.506472|3|2022-12-16|0.39985|1|0.349986|23|-0.479551|23|2022-11-17|0.39902|23|0.385938|23|-0.543977|0
2023-01-16 22:16:33|KB.D.OZCOND.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|2938.6|0|0.40068|2023-01-16|0.40033|1|0.486583|23|-0.386185|3|2022-12-16|0.40107|2|0.517939|23|-0.502186|23|2022-11-17|0.4003|23|0.499215|23|-0.401074|0
2023-01-16 22:16:34|KB.D.OZCONSUM.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|12700.4|0|0.40083|2023-01-16|0.4007|0|0.358951|23|-0.370952|23|2022-12-16|0.40067|0|0.447276|23|-0.553694|23|2022-11-17|0.40074|1|0.41976|23|-0.525207|23
2023-01-16 22:16:36|KB.D.OZENER.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|11423.7|0|0.4008|2023-01-16|0.40073|23|0.761835|23|-0.768963|23|2022-12-16|0.40068|0|0.803927|23|-1.011333|23|2022-11-17|0.40074|0|0.693803|23|-0.947665|23
2023-01-16 22:16:37|KB.D.OZFINL.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|6613.9|0|0.40078|2023-01-16|0.40048|3|0.372919|23|-0.405765|23|2022-12-16|0.40067|1|0.370325|23|-0.354023|23|2022-11-17|0.40064|0|0.402559|23|-1.05041|23
2023-01-16 22:16:38|KB.D.OZHEALTH.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|41736.4|0|0.40079|2023-01-16|0.40079|2|0.583273|23|-0.450317|3|2022-12-16|0.4008|1|0.41678|23|-0.461854|23|2022-11-17|0.40078|4|0.523508|23|-0.466159|23
2023-01-16 22:16:39|KB.D.OZINDU.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|6484.7|0|0.40031|2023-01-16|0.40033|2|0.313115|23|-0.334852|23|2022-12-16|0.40073|0|0.242976|23|-0.287779|3|2022-11-17|0.40056|2|0.57696|23|-0.47404|23
2023-01-16 22:16:41|KB.D.OZMATR.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|19040.1|0|0.40079|2023-01-16|0.40075|4|0.375637|23|-0.622135|1|2022-12-16|0.40078|0|0.507137|3|-0.397822|23|2022-11-17|0.40077|1|0.600395|4|-0.476803|23
2023-01-16 22:16:42|KB.D.OZUTILI.IFD.IP|630|2023-01-03 23:10:00|2023-01-16 04:55:00|8110.9|0|0.40076|2023-01-16|0.40065|2|0.561992|23|-0.849254|23|2022-12-16|0.40072|4|0.462307|23|-0.872136|23|2022-11-17|0.40074|4|1.191565|23|-0.585239|23
2023-01-16 22:16:43|SE.D.MMM.CASH.IP|1453|2023-01-03 09:35:00|2023-01-13 21:50:00||7674.1|8.49008|2023-01-13|0.02072|20|26.125498|9|-2.107184|21|2022-12-16|0.02416|20|69.4|9|-2.161906|21|2022-11-17|0.02884|19|44.25|8|-2.249135|10
2023-01-16 22:16:45|SA.D.AXP.CASH.IP|1412|2023-01-03 09:40:00|2023-01-13 21:45:00|15456|9148.7|7.7309|2023-01-13|0.02779|20|12.606723|9|-3.162457|21|2022-12-16|0.03056|20|1.969993|9|-4.806597|11|2022-11-17|0.02808|19|7.453273|8|-3.865248|13
2023-01-16 22:16:46|UA.D.AAPL.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|13451|192939.8|0.69817|2023-01-13|0.00865|19|0.798176|13|-1.148521|14|2022-12-16|0.00873|17|1.467577|13|-2.012154|13|2022-11-17|0.00826|16|2.688529|13|-4.450031|21
2023-01-16 22:16:47|SA.D.BA.CASH.IP|1642|2023-01-03 09:35:00|2023-01-13 21:55:00|21394|29497.2|7.22819|2023-01-13|0.02566|20|1.692105|14|-1.389554|14|2022-12-16|0.02946|20|1.704545|9|-1.603774|14|2022-11-17|0.03629|19|10.638298|8|-1.817322|14
2023-01-16 22:16:49|SB.D.CAT.CASH.IP|1462|2023-01-03 09:35:00|2023-01-13 21:55:00||10331.5|8.42702|2023-01-13|0.02548|20|13.339399|9|-1.815425|21|2022-12-16|0.02523|20|26.71361|9|-2.205053|21|2022-11-17|0.03314|19|28.577778|9|-2.205053|21
2023-01-16 22:16:50|SB.D.CVX.CASH.IP|1454|2023-01-03 09:35:00|2023-01-13 21:55:00|17745|25602.8|11.7374|2023-01-13|0.01384|20|8.111057|9|-2.701427|9|2022-12-16|0.01543|20|14.006667|9|-2.022705|11|2022-11-17|0.01691|19|8.076923|8|-2.111747|14
2023-01-16 22:16:52|UA.D.CSCO.CASH.IP|1429|2023-01-03 09:35:00|2023-01-13 21:55:00||55118.5|9.56624|2023-01-13|0.02013|16|1.191489|9|-0.863521|14|2022-12-16|0.02004|15|1.317123|13|-1.167002|13|2022-11-17|0.02211|16|4.341987|21|-1.81858|8
2023-01-16 22:16:53|SD.D.KO.CASH.IP|1624|2023-01-03 09:35:00|2023-01-13 21:55:00||41787.1|9.78556|2023-01-13|0.01573|15|0.795672|9|-0.573301|14|2022-12-16|0.01584|15|0.83874|9|-0.689115|14|2022-11-17|0.0169|16|2.729276|8|-0.729679|13
2023-01-16 22:16:54|SB.D.DOWWUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|5867|8709.4|0.03019|2023-01-13|0.02449|20|1.065421|14|-0.520562|14|2022-12-16|0.02572|20|1.111552|14|-1.227723|14|2022-11-17|0.02623|20|2.542017|13|-1.012815|13
2023-01-16 22:16:56|SH.D.XOM.CASH.IP|1623|2023-01-03 09:35:00|2023-01-13 21:55:00||59648.7|9.57841|2023-01-13|0.01129|19|7.355769|9|-0.611035|14|2022-12-16|0.01161|20|20.693182|9|-1.031829|10|2022-11-17|0.01318|17|10.986775|8|-2.045827|14
2023-01-16 22:16:58|SC.D.GS.CASH.IP|1245|2023-01-03 09:40:00|2023-01-13 21:55:00||7010.4|7.69074|2023-01-13|0.03968|20|7.320872|9|-4.250989|9|2022-12-16|0.03411|20|7.429379|9|-2.248333|9|2022-11-17|0.0425|19|5.885452|8|-4.83871|8
2023-01-16 22:17:00|SC.D.HD.CASH.IP|1289|2023-01-03 09:40:00|2023-01-13 21:55:00||9925.5|9.84249|2023-01-13|0.0338|20|5.66443|9|-3.055225|11|2022-12-16|0.02919|20|2.931596|9|-2.208008|9|2022-11-17|0.04194|19|9.70412|8|-2.285714|14
2023-01-16 22:17:01|SD.D.IBM.CASH.IP|1425|2023-01-03 09:35:00|2023-01-13 21:55:00|14570|10828.2|8.44798|2023-01-13|0.01371|20|3.552691|9|-2.250282|9|2022-12-16|0.01638|20|6.666667|9|-1.550546|11|2022-11-17|0.01498|19|3.384866|20|-3.445249|10
2023-01-16 22:17:02|UB.D.INTC.CASH.IP|1633|2023-01-03 09:35:00|2023-01-13 21:55:00||93266.1|6.32035|2023-01-13|0.03573|15|1.015228|13|-1.251788|14|2022-12-16|0.03353|15|1.940402|13|-1.820634|13|2022-11-17|0.03417|15|4.11331|20|-4.008514|20
2023-01-16 22:17:04|SD.D.JNJ.CASH.IP|1575|2023-01-03 09:35:00|2023-01-13 21:55:00|17334|18998|6.54369|2023-01-13|0.01091|20|9.493671|9|-2.346621|10|2022-12-16|0.01179|19|7.4|9|-2.721547|10|2022-11-17|0.01275|19|8.458799|9|-2.623179|9
2023-01-16 22:17:06|SD.D.JPM.CASH.IP|1556|2023-01-03 09:35:00|2023-01-13 21:55:00|14292|37606.3|12.54834|2023-01-13|0.01087|20|11.822034|9|-2.367942|11|2022-12-16|0.01193|20|51.111111|9|-1.012357|14|2022-11-17|0.01361|19|25.661248|9|-1.350645|21
2023-01-16 22:17:07|SE.D.MCD.CASH.IP|1283|2023-01-03 09:15:00|2023-01-13 21:55:00|26840|7995.5|9.93943|2023-01-13|0.01876|20|2.477043|9|-2.033821|9|2022-12-16|0.01914|20|1.858736|9|-1.690751|10|2022-11-17|0.02706|19|5.41678|8|-1.660372|14
2023-01-16 22:17:08|SE.D.MRK.CASH.IP|1522|2023-01-03 09:35:00|2023-01-13 21:55:00||35162.6|12.21933|2023-01-13|0.01305|20|10.247565|9|-1.461525|21|2022-12-16|0.01239|20|13.566101|9|-1.171066|14|2022-11-17|0.01421|19|12.18171|8|-2.109533|9
2023-01-16 22:17:10|UC.D.MSFT.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|23926|83102.8|2.17366|2023-01-13|0.00877|20|1.243355|14|-1.102723|13|2022-12-16|0.00957|18|2.156556|13|-1.705286|13|2022-11-17|0.01001|17|7.44406|8|-2.914619|22
2023-01-16 22:17:11|SE.D.NKE.CASH.IP|1574|2023-01-03 09:35:00|2023-01-13 21:55:00||26704.8|9.76695|2023-01-13|0.01381|20|24.211548|9|-0.989934|10|2022-12-16|0.01688|20|39.35|9|-2.884264|21|2022-11-17|0.01825|19|33.232323|8|-2.003608|21
2023-01-16 22:17:13|SE.D.PFE.CASH.IP|1595|2023-01-03 09:35:00|2023-01-13 21:55:00|4773|91315.1|8.1525|2023-01-13|0.01989|15|19.025|9|-1.328904|11|2022-12-16|0.01968|17|19.015115|9|-1.101024|21|2022-11-17|0.0214|15|21.153846|9|-1.456311|13
2023-01-16 22:17:14|SE.D.PG.CASH.IP|1496|2023-01-03 09:30:00|2023-01-13 21:50:00||21061.2|7.53232|2023-01-13|0.0113|20|4.9375|9|-1.781003|21|2022-12-16|0.01428|20|3.302752|9|-2.147812|9|2022-11-17|0.01621|19|13.847592|8|-2.49577|9
2023-01-16 22:17:16|SH.D.UTX.CASH.IP|1392|2023-01-03 09:35:00|2023-01-13 21:50:00||19525.6|8.16247|2023-01-13|0.0154|20|17.183908|9|-1.542834|21|2022-12-16|0.01825|20|23.994057|9|-1.786658|21|2022-11-17|0.01837|19|31.047029|9|-2.935329|9
2023-01-16 22:17:17|SG.D.TRVUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|19388|5572.6|0.0589|2023-01-13|0.03226|20|1.837343|14|-0.545951|14|2022-12-16|0.03029|20|1.134287|14|-0.587921|19|2022-11-17|0.03975|20|3.864204|13|-1.295042|14
2023-01-16 22:17:19|SH.D.UNH.CASH.IP|1446|2023-01-03 09:25:00|2023-01-13 21:55:00|48920|14815.7|6.91581|2023-01-13|0.0322|20|7.291667|9|-1.89924|11|2022-12-16|0.03463|20|7.778106|9|-2.996099|9|2022-11-17|0.04137|19|2.048417|13|-3.035257|9
2023-01-16 22:17:21|SH.D.VZ.CASH.IP|1605|2023-01-03 09:40:00|2023-01-13 21:55:00||95680.4|11.11069|2023-01-13|0.02515|18|8.352941|9|-0.679206|21|2022-12-16|0.02617|17|20.682171|9|-1.004494|9|2022-11-17|0.0266|15|81.334623|8|-1.083424|13
2023-01-16 22:17:23|SH.D.VUS.CASH.IP|1515|2023-01-03 09:35:00|2023-01-13 21:55:00||21344.8|8.88407|2023-01-13|0.01775|20|2.206545|9|-1.495276|9|2022-12-16|0.01947|20|1.942457|9|-2.106767|10|2022-11-17|0.01851|19|14.333333|8|-4.206199|8
2023-01-16 22:17:24|SH.D.WAG.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|3677|75252.4|0.03044|2023-01-13|0.02686|17|1.289134|14|-1.424581|14|2022-12-16|0.02494|16|0.922106|14|-0.859317|19|2022-11-17|0.02537|20|2.147402|14|-1.340949|14
2023-01-16 22:17:25|SH.D.WMT.CASH.IP|1503|2023-01-03 09:35:00|2023-01-13 21:55:00||17933.7|14.62247|2023-01-13|0.01194|20|5.389967|9|-1.246499|10|2022-12-16|0.01434|20|3.871713|9|-0.739284|14|2022-11-17|0.01452|19|6.408998|8|-1.262196|11
2023-01-16 22:17:30|UB.D.GOOGUS.CASH.IP|1623|2023-01-03 09:35:00|2023-01-13 21:50:00|9268|73708.8|3.33286|2023-01-13|0.01219|17|1.405393|13|-1.452625|14|2022-12-16|0.01228|17|1.369863|13|-2.542541|13|2022-11-17|0.01152|17|3.7738|13|-5.947388|20
2023-01-16 22:17:31|UC.D.NFLX.CASH.IP|1633|2023-01-03 09:35:00|2023-01-13 21:55:00|33239|20368.2|8.43167|2023-01-13|0.03808|20|2.067391|14|-1.685664|14|2022-12-16|0.03804|20|2.885889|13|-1.904762|13|2022-11-17|0.04824|19|10.81586|20|-2.423393|13
2023-01-16 22:17:33|UB.D.FB.CASH.IP|1648|2023-01-03 09:35:00|2023-01-13 21:55:00|13672|74673.7|3.65527|2023-01-13|0.0126|20|2.053288|14|-1.256593|14|2022-12-16|0.01427|20|3.736226|13|-2.460515|13|2022-11-17|0.01465|18|11.471322|8|-8.293205|20
2023-01-16 22:17:34|UA.D.AMZN.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|9806|182170.8|1.56259|2023-01-13|0.01165|18|1.451666|14|-1.710785|14|2022-12-16|0.01311|20|2.214707|13|-2.783837|13|2022-11-17|0.01253|19|3.710532|13|-17.442174|20
2023-01-16 22:17:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:17:37|EC.D.ACCP.CASH.IP|1000|2023-01-03 09:35:00|2023-01-16 16:25:00|2765|1172.6|0.26407|2023-01-16|0.06723|10|0.947522|8|-0.925147|8|2022-12-16|0.0535|16|0.81367|8|-1.083467|8|2022-11-17|0.04862|16|1.144366|7|-1.021611|8
2023-01-16 22:17:39|SA.D.BABA.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|11691|123879.3|3.26818|2023-01-13|0.01361|20|2.739568|14|-1.545312|14|2022-12-16|0.01599|20|3.446328|13|-2.539113|11|2022-11-17|0.01882|18|22.456019|8|-4.293356|13
2023-01-16 22:17:40|SA.D.ACBUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00||89065|2.21347|2023-01-13|0.39276|14|1.968639|15|-3.846154|14|2022-12-16|0.80019|17|2.836879|15|-4.347826|14|2022-11-17|0.71436|20|5.384615|14|-6.25|13
2023-01-16 22:17:41|UA.D.CARUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|19091|3135.1|1.08132|2023-01-13|0.13689|20|3.546441|14|-1.675285|14|2022-12-16|0.1601|20|1.87486|14|-2.10651|19|2022-11-17|0.17703|20|3.768165|13|-4.615187|13
2023-01-16 22:17:43|ED.D.BAS.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|5311|10778.7|0.03309|2023-01-16|0.02417|16|0.824228|8|-0.81532|8|2022-12-16|0.01802|16|0.745563|8|-1.09346|13|2022-11-17|0.02217|16|1.974997|13|-1.167899|11
2023-01-16 22:17:45|ED.D.BMW.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|9195|3331.3|0.02521|2023-01-16|0.0197|16|0.524371|8|-1.525314|8|2022-12-16|0.02012|15|0.645313|8|-0.854503|8|2022-11-17|0.02327|16|1.006962|13|-1.318888|8
2023-01-16 22:17:46|UA.D.BNTXUS.CASH.IP|1348|2023-01-03 09:35:00|2023-01-13 21:55:00||2643.3|6.87164|2023-01-13|0.12664|20|2.47126|14|-2.545933|9|2022-12-16|0.10147|20|2.688525|11|-3.538498|21|2022-11-17|0.12544|19|6.407054|8|-5.612866|13
2023-01-16 22:17:47|SB.D.CCL.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|1051|458341.9|0.10718|2023-01-13|0.11625|20|6.5|14|-2.546296|14|2022-12-16|0.10689|14|2.408257|14|-1.954733|14|2022-11-17|0.10387|20|2.723735|13|-1.671583|14
2023-01-16 22:17:49|EJ.D.CSGN.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|317.3|57735.6|0.05179|2023-01-16|0.04994|15|1.458556|8|-1.8591|8|2022-12-16|0.05201|15|5.927835|8|-2.896725|8|2022-11-17|0.04046|15|14.043584|8|-3.611309|8
2023-01-16 22:17:50|ED.D.DCX.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|6724|7205.7|0.03027|2023-01-16|0.02455|15|0.566741|8|-2.057793|8|2022-12-16|0.02571|16|0.824481|8|-0.905325|8|2022-11-17|0.02642|16|2.003311|13|-1.490452|8
2023-01-16 22:17:52|ED.D.DHERGY.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|4999|2247.5|0.09558|2023-01-16|0.07048|16|2.117004|8|-1.85549|8|2022-12-16|0.06551|16|2.248244|13|-3.36328|13|2022-11-17|0.08721|16|5.829344|13|-1.930502|14
2023-01-16 22:17:53|SB.D.DAL.CASH.IP|1539|2023-01-03 09:35:00|2023-01-13 21:55:00|3811|61270.4|6.93578|2023-01-13|0.02895|18|1.762473|11|-3.61724|11|2022-12-16|0.02897|16|3.598201|11|-2.882985|9|2022-11-17|0.02961|16|4.133796|8|-2.076125|8
2023-01-16 22:17:55|ED.D.DBK.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|1181.4|34408.6|0.03747|2023-01-16|0.03103|15|0.964187|8|-1.179891|8|2022-12-16|0.02762|16|0.857941|8|-0.8846|8|2022-11-17|0.0232|15|1.448536|13|-1.186785|7
2023-01-16 22:17:57|ED.D.LHAG.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|880.8|15879.3|0.04074|2023-01-16|0.03259|15|1.646427|8|-1.070493|11|2022-12-16|0.026|16|1.705703|9|-1.147432|11|2022-11-17|0.02735|16|1.456608|7|-1.690141|7
2023-01-16 22:17:58|SB.D.D.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|6290|51340.6|0.02486|2023-01-13|0.02073|20|1.0139|14|-0.566893|14|2022-12-16|0.02594|20|1.708279|14|-0.874538|19|2022-11-17|0.02453|19|1.333111|17|-1.742568|14
2023-01-16 22:18:00|EJ.D.DUFNSW.CASH.IP|979|2023-01-03 09:35:00|2023-01-16 16:15:00|4210|2207.3|0.78201|2023-01-16|0.05652|16|1.145237|8|-0.886802|8|2022-12-16|0.12163|8|1.236191|8|-0.838135|8|2022-11-17|0.07332|15|2.246509|8|-0.879362|8
2023-01-16 22:18:01|SB.D.EQR.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|6061|22911.5|0.03676|2023-01-13|0.02503|20|1.449028|14|-1.009082|14|2022-12-16|0.02819|20|1.563248|14|-0.890208|19|2022-11-17|0.02558|20|2.679411|13|-1.721897|13
2023-01-16 22:18:02|UB.D.EXPE.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10609|17357.5|0.07224|2023-01-13|0.04124|20|1.538826|14|-1.423042|14|2022-12-16|0.04257|20|1.306637|14|-1.326767|14|2022-11-17|0.04497|20|1.998401|14|-1.766438|14
2023-01-16 22:18:03|SC.D.FRT.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10914|2903.4|0.10571|2023-01-13|0.05548|20|1.600468|14|-0.586338|15|2022-12-16|0.04937|20|1.175807|14|-0.747164|19|2022-11-17|0.04502|20|1.961813|13|-0.779708|18
2023-01-16 22:18:05|SC.D.F.CASH.IP|1608|2023-01-03 09:35:00|2023-01-13 21:55:00||240658.7|6.93147|2023-01-13|0.08349|18|68.339768|9|-2.1777|16|2022-12-16|0.0736|17|55.666667|9|-2.201705|13|2022-11-17|0.0751|18|97.627119|8|-2.397525|13
2023-01-16 22:18:07|SC.D.GMUS.CASH.IP|1532|2023-01-03 09:35:00|2023-01-13 21:55:00||54321.6|9.05628|2023-01-13|0.02829|16|16.503588|9|-1.474201|14|2022-12-16|0.02556|16|3.26542|9|-1.741294|13|2022-11-17|0.0262|19|10.763209|8|-1.80624|13
2023-01-16 22:18:10|UB.D.GILD.CASH.IP|1324|2023-01-03 09:35:00|2023-01-13 21:55:00|8584|21340.1|7.13069|2023-01-13|0.01596|20|1.385332|0|-1.386565|14|2022-12-16|0.01639|20|1.185407|14|-1.770123|21|2022-11-17|0.01659|19|2|8|-1.818182|20
2023-01-16 22:18:11|SC.D.HLTUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|13682|12351.3|0.06199|2023-01-13|0.03335|20|1.671599|14|-1.093786|14|2022-12-16|0.0356|20|1.184695|14|-1.108842|19|2022-11-17|0.04071|20|2.458418|14|-1.860465|13
2023-01-16 22:18:13|SD.D.JKSUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|5890|15498.6|0.36299|2023-01-13|0.13456|20|3.786192|14|-2.858285|14|2022-12-16|0.45539|14|5.311463|14|-3.464286|14|2022-11-17|0.15565|19|2.930403|13|-2.915388|13
2023-01-16 22:18:14|SD.D.JMIAUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|402|26459.6|0.23734|2023-01-13|0.29375|16|3.67893|14|-2.571429|14|2022-12-16|0.24089|18|5.656566|14|-3.724395|14|2022-11-17|0.20457|13|5.656566|14|-3.724395|14
2023-01-16 22:18:15|EG.D.KPN.CASH.IP|1000|2023-01-03 09:35:00|2023-01-16 16:25:00|303.1|12085.8|0.94399|2023-01-16|0.04231|14|0.848896|8|-0.430606|8|2022-12-16|0.04623|9|0.77233|8|-0.517956|8|2022-11-17|0.04606|12|1.465614|10|-2.021316|7
2023-01-16 22:18:17|SD.D.LMT.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|44979|9803.3|0.08492|2023-01-13|0.05064|20|1.153518|17|-2.542778|17|2022-12-16|0.04862|20|1.382182|14|-0.680522|14|2022-11-17|0.05332|20|1.599211|18|-0.971977|14
2023-01-16 22:18:18|EC.D.MCA.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|79340|455|0.01767|2023-01-16|0.01674|15|0.989569|8|-0.614781|8|2022-12-16|0.01707|15|0.813905|13|-1.028492|13|2022-11-17|0.01955|15|2.146445|13|-1.130731|12
2023-01-16 22:18:19|UC.D.MRNAUS.CASH.IP|1521|2023-01-03 09:35:00|2023-01-13 21:55:00||8440.5|9.9309|2023-01-13|0.05771|20|2.327184|14|-3.536625|14|2022-12-16|0.05862|20|2.310231|12|-2.487647|14|2022-11-17|0.06241|19|4.597701|12|-6.379066|11
2023-01-16 22:18:21|EJ.D.NESN.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|11487|9942.4|0.02311|2023-01-16|0.02049|15|0.753954|8|-0.521114|8|2022-12-16|0.01933|15|3.090909|8|-0.408163|11|2022-11-17|0.01999|15|2.865385|7|-0.481481|7
2023-01-16 22:18:22|SE.D.NIOUS.CASH.IP|1648|2023-01-03 09:35:00|2023-01-13 21:55:00||209731.3|2.65501|2023-01-13|0.09299|16|2.824859|14|-3.087649|14|2022-12-16|0.08579|18|4.745167|14|-4.215686|14|2022-11-17|0.0946|16|5.549738|13|-3.896104|13
2023-01-16 22:18:23|EJ.D.NOV.CASH.IP|982|2023-01-03 09:30:00|2023-01-16 16:15:00|8612|11974.9|0.01555|2023-01-16|0.01325|15|0.947755|8|-0.504444|14|2022-12-16|0.01309|15|0.783133|8|-0.452166|8|2022-11-17|0.01397|15|3.603723|7|-0.478763|8
2023-01-16 22:18:25|KA.D.OCDO.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|806.2|6709.8|0.13315|2023-01-16|0.09281|16|2.376861|8|-1.478149|8|2022-12-16|0.09397|16|6.139852|13|-2.820665|13|2022-11-17|0.07908|15|5.665624|8|-2.50309|9
2023-01-16 22:18:26|UC.D.ORLY.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|81505|1885.1|0.26341|2023-01-13|0.07533|20|2.096707|14|-0.642976|14|2022-12-16|0.08291|20|1.325325|14|-1.921339|14|2022-11-17|0.07455|20|1.788258|14|-0.924199|14
2023-01-16 22:18:28|SE.D.PLTRUS.CASH.IP|1635|2023-01-03 09:35:00|2023-01-13 21:55:00||126148.2|6.64551|2023-01-13|0.15406|16|10.707804|9|-2.728732|14|2022-12-16|0.13677|16|5.918058|9|-3.205128|13|2022-11-17|0.12334|15|14.713896|8|-4.785276|12
2023-01-16 22:18:29|UC.D.PYPLVUS.CASH.IP|1615|2023-01-03 09:35:00|2023-01-13 21:55:00||35680.2|5.37287|2023-01-13|0.01737|20|1.614797|14|-1.48109|14|2022-12-16|0.01894|20|3.172016|14|-3.87985|14|2022-11-17|0.02057|19|10.254213|9|-13.272517|20
2023-01-16 22:18:31|UC.D.PTONUS.CASH.IP|1323|2023-01-03 09:35:00|2023-01-13 21:55:00|1163|43340.7|12.18891|2023-01-13|0.10642|19|3.521127|14|-7.336957|9|2022-12-16|0.08827|17|5.449041|14|-7.258065|9|2022-11-17|0.11148|15|4.539202|13|-5.934343|11
2023-01-16 22:18:33|KA.D.RIO.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|6107|6433.8|0.03637|2023-01-16|0.02753|16|0.707282|13|-0.564516|14|2022-12-16|0.02534|16|1.328961|8|-1.294719|8|2022-11-17|0.02258|15|2.044462|13|-1.19685|12
2023-01-16 22:18:34|EJ.D.ROG.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|29490|3428.1|0.02204|2023-01-16|0.01946|15|0.863558|8|-0.410186|8|2022-12-16|0.0171|15|0.69987|8|-0.521938|8|2022-11-17|0.01685|15|4.493243|8|-0.694759|8
2023-01-16 22:18:36|KA.D.RR.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|107.08|191201.1|0.05143|2023-01-16|0.03604|16|1.427061|8|-1.058254|8|2022-12-16|0.0344|16|1.269702|8|-1.947074|8|2022-11-17|0.03537|16|2.330799|8|-1.807159|8
2023-01-16 22:18:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:18:38|ED.D.SAPG.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|10760|9380.2|0.03178|2023-01-16|0.02482|16|0.696594|8|-0.648236|8|2022-12-16|0.02511|16|1.263117|13|-1.084518|13|2022-11-17|0.02251|15|2.738071|13|-0.545019|14
2023-01-16 22:18:40|SG.D.SAP.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|11700|1404.3|0.04736|2023-01-13|0.03778|20|0.600941|15|-0.57175|14|2022-12-16|0.04821|20|0.717772|14|-0.747425|19|2022-11-17|0.03825|20|1.045369|18|-0.823603|18
2023-01-16 22:18:41|ED.D.SIEGn.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|14222|7410.7|0.02766|2023-01-16|0.02381|15|0.559441|13|-0.450101|8|2022-12-16|0.02307|15|1.823326|8|-1.123766|8|2022-11-17|0.02827|16|2.672875|13|-1.123766|8
2023-01-16 22:18:42|EC.D.GLEFP.CASH.IP|1002|2023-01-03 09:30:00|2023-01-16 16:25:00|2479|6118.5|0.0309|2023-01-16|0.02603|15|0.686869|13|-0.541625|8|2022-12-16|0.02614|16|0.694444|8|-0.686642|8|2022-11-17|0.02305|16|1.387492|9|-0.91858|8
2023-01-16 22:18:44|UD.D.TSLA.CASH.IP|1649|2023-01-03 09:35:00|2023-01-13 21:55:00|12198|427143.8|0.09847|2023-01-13|0.01566|20|3.096726|10|-2.45262|9|2022-12-16|0.01585|20|2.24155|13|-2.762882|13|2022-11-17|0.02216|19|4.772259|13|-6.138422|20
2023-01-16 22:18:45|EC.D.FP.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|5949|6720.1|0.02112|2023-01-16|0.01934|15|0.954294|8|-0.681629|14|2022-12-16|0.01986|12|0.928633|8|-0.819964|15|2022-11-17|0.02128|16|0.966184|8|-0.733272|8
2023-01-16 22:18:46|SH.D.UBERUS.CASH.IP|1541|2023-01-03 09:35:00|2023-01-13 21:55:00|2942|71832.9|8.49468|2023-01-13|0.03828|19|1.485149|9|-2.076125|14|2022-12-16|0.03584|16|1.714286|14|-2.413059|13|2022-11-17|0.0358|17|23.941227|8|-2.03193|8
2023-01-16 22:18:48|EG.D.ULNA.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|5730|1296.9|0.04572|2023-01-16|0.03497|16|0.76204|8|-1.31794|8|2022-12-16|0.03679|16|1.812285|13|-1.852567|13|2022-11-17|0.03402|16|3.056045|13|-4.186893|8
2023-01-16 22:18:49|KA.D.ULVR.CASH.IP|1001|2023-01-03 09:35:00|2023-01-16 16:25:00|4222|7451.2|0.02248|2023-01-16|0.01712|16|0.397112|8|-0.524059|8|2022-12-16|0.01676|16|0.552553|9|-0.425946|13|2022-11-17|0.01409|16|0.636699|8|-0.573321|7
2023-01-16 22:18:51|SH.D.UPS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|18213|16894|0.04882|2023-01-13|0.0293|20|0.997071|14|-0.687705|14|2022-12-16|0.02792|20|1.764706|14|-0.934178|19|2022-11-17|0.02701|20|1.343256|13|-0.989812|13
2023-01-16 22:18:53|UD.D.VRMUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|104|41715|0.84217|2023-01-13|0.54733|20|4.347826|20|-4.273504|14|2022-12-16|0.81531|20|4.83871|14|-3.252033|14|2022-11-17|0.88221|13|4.098361|14|-3.703704|14
2023-01-16 22:18:55|SB.D.DIS.CASH.IP|1647|2023-01-03 09:35:00|2023-01-13 21:55:00|9930|41511|6.7632|2023-01-13|0.01496|20|1.467222|21|-1.121705|14|2022-12-16|0.01713|20|3.206186|9|-1.654654|13|2022-11-17|0.01858|19|15.766262|8|-4.232323|21
2023-01-16 22:18:56|SH.D.WFC.CASH.IP|1382|2023-01-03 09:30:00|2023-01-13 21:55:00|4408|95881.5|9.06847|2023-01-13|0.02378|19|23.167155|9|-4.25035|11|2022-12-16|0.02228|15|29.878565|9|-0.936768|13|2022-11-17|0.02148|15|28.494775|8|-1.066098|10
2023-01-16 22:18:58|UD.D.WYNN.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10024|24702.6|0.05851|2023-01-13|0.03973|20|2.249539|14|-1.127121|14|2022-12-16|0.04146|20|1.462141|15|-2.650846|14|2022-11-17|0.03839|20|3.641714|13|-2.065826|13
2023-01-16 22:19:00|UD.D.ZMUS.CASH.IP|1399|2023-01-03 09:35:00|2023-01-13 21:50:00||9223.6|8.39805|2023-01-13|0.04323|20|2.222868|10|-1.891587|21|2022-12-16|0.04914|20|4.603175|14|-3.411458|13|2022-11-17|0.05935|19|3.947368|13|-2.495274|13
2023-01-16 22:19:01|EJ.D.ZURZ.CASH.IP|981|2023-01-03 09:35:00|2023-01-16 16:15:00|44480|1102.8|0.13503|2023-01-16|0.02982|15|0.49639|8|-0.357542|8|2022-12-16|0.02988|15|0.758421|8|-0.68843|8|2022-11-17|0.02995|16|0.977756|7|-1.028655|7
2023-01-16 22:19:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:05|CS.D.BCHUSD.CFD.IP|3657|2023-01-03 09:30:00|2023-01-16 22:10:00|123.25|202|1.68687|2023-01-16|1.72785|18|3.106668|15|-4.692129|8|2022-12-17|1.65581|5|2.322581|2|-3.544016|2|2022-11-17|1.64647|13|3.462506|13|-3.109756|0
2023-01-16 22:19:07|IR.D.FLG.FWM2.IP|1160|2023-01-03 09:35:00|2023-01-16 17:55:00|10389|665.9|0.03191|2023-01-16|0.031|8|0.307426|13|-0.287411|13|2022-12-16|0.0307|10|0.367716|16|-0.60156|13||10000||0||0|
2023-01-16 22:19:08|IR.D.ULTRA100.FWM.IP|2585|2023-01-03 09:35:00|2023-01-16 17:55:00|14119.9|331.5|0.02844|2023-01-16|0.02883|2|0.654685|17|-0.625161|3|2022-12-16|0.0282|21|0.653394|13|-0.788034|13||10000||0||0|
2023-01-16 22:19:10|IR.D.BOND100.FWM.IP|2578|2023-01-03 09:35:00|2023-01-16 17:55:00|12940.2|510.2|0.02954|2023-01-16|0.03121|2|0.551247|17|-0.510307|3|2022-12-16|0.03083|21|0.598825|13|-0.651776|13||10000||0||0|
2023-01-16 22:19:11|IR.D.10YEAR100.FWM.IP|2585|2023-01-03 09:35:00|2023-01-16 17:55:00|11462.8|2229.5|0.03258|2023-01-16|0.03517|2|0.334765|17|-0.178383|3|2022-12-16|0.03502|21|0.437384|13|-0.369404|13||10000||0||0|
2023-01-16 22:19:13|IR.D.05YEAR100.FWM.IP|2583|2023-01-03 09:35:00|2023-01-16 17:55:00|10939.2|1628.5|0.01779|2023-01-16|0.01839|2|0.246937|17|-0.173194|15|2022-12-16|0.01835|21|0.380839|13|-0.379486|13||10000||0||0|
2023-01-16 22:19:14|CO.D.LH.FWM1.IP|495|2023-01-03 14:30:00|2023-01-13 19:00:00|7849|219.6|0.18531|2023-01-13|0.17765|14|1.951387|14|-0.990879|14|2022-12-16|0.17498|18|1.184777|18|-0.976423|14||10000||0||0|
2023-01-16 22:19:15|IR.D.FOAT.FWM1.IP|2168|2023-01-03 09:35:00|2023-01-16 19:50:00|13278|460.6|2.80763|2023-01-16|0.03989|10|0.307243|7|-0.303101|7|2022-12-16|0.03864|10|0.368976|13|-0.78472|13||10000||0||0|
2023-01-16 22:19:17|IR.D.FBTP.FWM1.IP|1288|2023-01-03 09:40:00|2023-01-16 17:55:00|11506|719.7|0.04666|2023-01-16|0.04688|15|0.504686|7|-0.427856|7|2022-12-16|0.04627|9|1.37282|7|-1.138225|13||10000||0||0|
2023-01-16 22:19:18|IR.D.FGBM.FWM1.IP|2306|2023-01-03 09:35:00|2023-01-16 20:55:00|11785|1530.6|1.49913|2023-01-16|0.02595|9|0.144276|13|-0.189198|8|2022-12-16|0.02563|16|0.209398|7|-0.462146|13||10000||0||0|
2023-01-16 22:19:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:21|IR.D.FGBL.FWM1.IP|2377|2023-01-03 09:40:00|2023-01-16 20:55:00|13808|1811|0.6116|2023-01-16|0.02242|9|0.322297|15|-0.334448|6|2022-12-16|0.02172|11|0.291587|13|-0.719322|13||10000||0||0|
2023-01-16 22:19:22|EN.D.LGO.FWM2.IP|1630|2023-01-03 09:40:00|2023-01-11 16:30:00|906.5|79.6|1.05078|2023-01-11|0.16995|11|1.044186|15|-1.177766|15|2022-12-16|0.16395|16|1.073171|14|-1.089886|16|2022-11-09|0.15431|10|1.233345|7|-1.207617|14
2023-01-16 22:19:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:25|SE.D.PANWUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|13891|32402.5|0.06366|2023-01-13|0.03798|20|1.190476|14|-2.899332|14|2022-12-16|0.04642|20|2.187192|14|-2.268592|14|2022-11-17|0.04483|20|2.187192|14|-2.172179|14
2023-01-16 22:19:26|UA.D.ABNBUS.CASH.IP|1524|2023-01-03 09:35:00|2023-01-13 21:55:00||15081.7|9.81827|2023-01-13|0.02996|20|2.759815|14|-2.080304|14|2022-12-16|0.03317|20|1.843785|13|-3.641957|13|2022-11-17|0.04469|19|6.030414|13|-8.5963|20
2023-01-16 22:19:28|UA.D.BIDU.CASH.IP|1464|2023-01-03 09:35:00|2023-01-13 21:45:00|13870|7917.1|11.7225|2023-01-13|0.0476|20|2.331126|14|-1.406593|14|2022-12-16|0.04736|20|4.340104|9|-2.911283|9|2022-11-17|0.05619|19|6.464713|9|-3.517716|13
2023-01-16 22:19:29|UC.D.NVDA.CASH.IP|1647|2023-01-03 09:40:00|2023-01-13 21:55:00|16890|117232.5|3.05572|2023-01-13|0.01399|20|2.661499|14|-1.733571|13|2022-12-16|0.01637|20|3.606025|13|-3.192736|13|2022-11-17|0.01798|19|14.745763|8|-2.400638|13
2023-01-16 22:19:31|EZ.D.ROBINGREY.Month2.IP|1116|2023-01-03 09:35:00|2023-01-13 21:00:00|7.81|0|0|2023-01-13|0|0|3.078983|14|-3.76506|9|2022-12-16|0|0|2.496879|14|-3.780488|13|2022-11-17|0|0|4.011065|13|-5.413687|14
2023-01-16 22:19:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:34|UD.D.SPWR.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|1865|35336.6|0.07228|2023-01-13|0.05811|20|1.741023|14|-2.070064|14|2022-12-16|0.04826|20|2.616659|14|-2.023957|14|2022-11-17|0.05008|20|5.263158|14|-4.504976|14
2023-01-16 22:19:35|SE.D.NETUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|4392|42335|0.09278|2023-01-13|0.0463|20|2.75|14|-3.308431|14|2022-12-16|0.05438|20|4.053498|14|-3.182813|14|2022-11-17|0.05655|20|3.810902|14|-4.297872|13
2023-01-16 22:19:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:19:37|SI.D.ARKKUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|3595|56767.2|0.03351|2023-01-13|0.032|19|2.08589|14|-2.181401|14|2022-12-16|0.02881|17|1.999437|14|-1.768902|19|2022-11-17|0.02843|18|2.277542|13|-2.508767|13
2023-01-16 22:19:39|SI.D.ARKGUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|3280|3393.2|0.0504|2023-01-13|0.04322|18|2.487047|14|-2.123424|14|2022-12-16|0.0431|19|1.372101|14|-1.945403|14|2022-11-17|0.04558|19|2.05854|13|-2.272048|13
2023-01-16 22:19:40|SI.D.ARKQUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|4479|171.3|0.09516|2023-01-13|0.07387|18|2.12766|14|-0.980633|14|2022-12-16|0.06169|20|1.680866|14|-1.141813|19|2022-11-17|0.06658|18|2.091473|13|-1.10175|18
2023-01-16 22:19:41|SI.D.ARKFUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|1634|1200.1|0.12479|2023-01-13|0.09962|19|1.886792|14|-1.757945|14|2022-12-16|0.10089|17|2.258065|14|-1.600512|19|2022-11-17|0.0885|20|2.1565|18|-2.131783|13
2023-01-16 22:19:43|SI.D.ARKWUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|4390|873.6|0.14978|2023-01-13|0.12755|20|2.139441|14|-1.617954|14|2022-12-16|0.08326|17|2.189611|14|-1.593081|19|2022-11-17|0.0581|19|2.284626|14|-1.750842|13
2023-01-16 22:19:44|SI.D.PRNTUS.CASH.IP|375|2023-01-03 14:30:00|2023-01-13 20:55:00|2246|40.6|37.88433|2023-01-13|27.30616|14|1.517376|14|-0.541028|16|2022-12-16|29.32864|14|1.159017|14|-0.894055|19|2022-11-17|10.93264|13|1.05465|13|-0.998099|13
2023-01-16 22:19:45|SI.D.IZRLUS.CASH.IP|419|2023-01-03 14:30:00|2023-01-13 20:55:00|1826|21|29.25006|2023-01-13|14.97064|14|1.437608|14|-0.746697|14|2022-12-16|12.7461|14|1.009534|14|-1.0181|15|2022-11-17|13.57069|13|1.119623|13|-0.924415|14
2023-01-16 22:19:46|UA.D.CANUS.CASH.IP|701|2023-01-03 14:30:00|2023-01-13 20:55:00|294|31195|0.43793|2023-01-13|0.4329|19|4.830918|14|-3.065134|14|2022-12-16|0.39432|15|4.347826|14|-4.33213|14|2022-11-17|0.3247|19|4.895105|16|-4.761905|19
2023-01-16 22:19:47|UC.D.RIOTUS.CASH.IP|701|2023-01-03 14:30:00|2023-01-13 20:55:00|599|209924.2|0.35809|2023-01-13|0.24233|20|3.448276|14|-3.514938|14|2022-12-16|0.2327|15|3.131991|14|-3.609342|14|2022-11-17|0.16777|13|6.29771|16|-4.678363|15
2023-01-16 22:19:48|KN.D.HIVECN.CASH.IP|737|2023-01-03 14:30:00|2023-01-16 20:55:00|453|2883.9|10.99903|2023-01-16|2.66066|14|3.318584|15|-4.154303|14|2022-12-16|3.01733|14|2.181818|14|-3.831418|20|2022-11-17|0.44897|15|3.209877|18|-3.935185|13
2023-01-16 22:19:50|SI.D.IWNUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|14826|1776.4|0.04756|2023-01-13|0.03121|17|0.716743|14|-0.710833|14|2022-12-16|0.02846|20|0.60097|14|-0.985256|19|2022-11-17|0.03739|19|1.140156|18|-1.000068|18
2023-01-16 22:19:51|SI.D.IWO.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|23046|4081.5|0.08581|2023-01-13|0.04932|20|0.671532|15|-0.92584|14|2022-12-16|0.0631|20|0.775618|14|-1.144479|19|2022-11-17|0.04424|20|1.237895|14|-1.097496|18
2023-01-16 22:19:52|SI.D.IWDUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|15845|30003.4|0.00906|2023-01-13|0.00782|19|0.365983|15|-0.399293|14|2022-12-16|0.00855|19|0.478005|20|-0.811176|19|2022-11-17|0.01046|20|0.80016|18|-0.767434|18
2023-01-16 22:19:54|SI.D.IWFUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|22363|2065.4|0.02951|2023-01-13|0.0208|20|0.832055|14|-0.792752|14|2022-12-16|0.02215|20|0.649495|18|-1.094698|19|2022-11-17|0.02415|20|1.197879|18|-0.986076|18
2023-01-16 22:19:55|KA.D.IWVLLN.CASH.IP|990|2023-01-03 09:40:00|2023-01-16 16:25:00|3600.9|464.6|2.50969|2023-01-16|1.16392|15|1.271905|13|-1.201789|13|2022-12-16|0.83851|16|1.294118|13|-1.191514|14|2022-11-17|0.09073|16|2.147526|13|-1.234177|12
2023-01-16 22:19:57|CS.D.LTCUSD.CFE.IP|3655|2023-01-03 09:40:00|2023-01-16 22:15:00|85.82|217.3|0.91478|2023-01-16|0.9591|8|4.514036|7|-2.455614|8|2022-12-17|0.95895|4|8.690087|2|-2.422594|5|2022-11-17|1.22455|18|4.681785|13|-5.222372|19
2023-01-16 22:19:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-12-12|0.04759|0|0.047024|15|-0.100644|3|2022-11-17|0.78068|14|0.181232|13|-0.121926|3
2023-01-16 22:20:01|OP.D.SPX5.4000C.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|121.71|0|2.89095|2023-01-16|2.75959|10|9.052384|13|-10.482207|14|2022-12-16|1.36634|12|10.873805|13|-15.024291|13|2022-11-17|1.62627|15|26.770447|13|-9.246201|18
2023-01-16 22:20:03|OP.D.SPX2.4000C.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|220.79|0|1.44305|2023-01-16|1.39249|10|5.717088|13|-6.242858|14|2022-12-16|0.90276|12|7.625633|13|-10.793098|13|2022-11-17|1.07617|15|18.526045|13|-6.975984|18
2023-01-16 22:20:05|OP.D.SPX3.4000C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|299.9|0|1.02435|2023-01-16|0.99291|10|4.406849|13|-4.770865|14|2022-12-15|3.70373|17|120.930233|15|-77.419355|16|2022-11-17|4.02868|15|74.717103|13|-16.893204|18
2023-01-16 22:20:07|OP.D.SPX5.4250C.IP|2500|2023-01-03 09:40:00|2023-01-16 16:45:00|25.55|0|8.62026|2023-01-16|7.65403|11|15.564516|13|-16.520566|14|2022-12-16|3.44642|12|15.681844|13|-21.048328|13|2022-11-17|3.63197|15|36.836796|13|-12.075727|18
2023-01-16 22:20:09|OP.D.SPX2.4250C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|94.95|0|3.36903|2023-01-16|3.17437|10|7.840042|13|-8.417557|14|2022-12-16|1.65567|12|10.045423|13|-13.308119|13|2022-11-17|1.89021|15|23.168591|13|-8.587417|18
2023-01-16 22:20:10|OP.D.SPX3.4250C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|162.43|0|1.88947|2023-01-16|1.79889|10|5.594303|13|-6.101961|14|2022-12-15|68.23522|11|600|17|-95.454545|21|2022-11-17|14.43019|15|76.486486|13|-26.932465|18
2023-01-16 22:20:12|OP.D.SPX5.4500C.IP|2490|2023-01-03 09:40:00|2023-01-16 16:45:00|2.54|0|64.88367|2023-01-16|46.00818|10|36.129032|23|-27.624309|14|2022-12-16|11.07775|8|23.245061|13|-30.972616|13|2022-11-17|9.1026|8|45.888044|13|-16.244471|18
2023-01-16 22:20:14|OP.D.SPX2.4500C.IP|2501|2023-01-03 09:40:00|2023-01-16 16:45:00|27.12|0|9.97522|2023-01-16|9.4925|10|10.885975|13|-11.529809|13|2022-12-16|3.81482|12|13.672331|13|-17.415553|13|2022-11-17|3.83629|15|29.008417|13|-10.695971|18
2023-01-16 22:20:15|OP.D.SPX3.4500C.IP|2501|2023-01-03 09:40:00|2023-01-16 16:45:00|69.18|0|4.28091|2023-01-16|3.97005|10|7.278532|13|-7.948579|14|2022-12-15|469.09357|11|1450|10|-96.551724|18|2022-11-17|240.63473|18|1450|10|-90.909091|10
2023-01-16 22:20:17|OP.D.SPX5.4000P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|109.83|0|1.61417|2023-01-16|1.35065|17|7.392929|18|-10.037826|13|2022-12-16|1.46469|19|15.069975|13|-9.95614|13|2022-11-17|0.91791|9|7.166869|18|-15.997875|13
2023-01-16 22:20:18|OP.D.SPX2.4000P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|174.91|0|1.17288|2023-01-16|1.02136|17|4.914277|14|-5.30143|13|2022-12-16|1.09173|19|10.417607|13|-6.876662|13|2022-11-17|0.77959|9|5.655338|18|-13.263876|13
2023-01-16 22:20:20|OP.D.SPX3.4000P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|217.02|0|0.99059|2023-01-16|0.87714|17|3.936432|14|-4.456961|13|2022-12-15|3.11899|18|55.15027|13|-36.368407|13|2022-11-17|1.20285|12|11.245618|18|-26.36415|13
2023-01-16 22:20:22|OP.D.SPX5.4250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|263.3|0|0.7852|2023-01-16|0.69656|17|5.480287|13|-5.882938|13|2022-12-16|0.82682|19|13.837902|13|-8.639016|13|2022-11-17|0.5846|9|5.994488|18|-13.342212|13
2023-01-16 22:20:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:24|OP.D.SPX3.4250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|329.55|0|0.67069|2023-01-16|0.60434|17|3.522955|14|-3.661578|13|2022-12-15|0.84099|19|27.866018|13|-15.003592|13|2022-11-17|0.59158|12|7.867338|18|-18.282418|13
2023-01-16 22:20:26|OP.D.SPX5.4500P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|490.06|0|0.46545|2023-01-16|0.42733|19|3.722925|13|-3.312504|13|2022-12-16|0.51206|19|11.341789|13|-7.011055|13|2022-11-17|0.40101|9|4.876639|18|-10.942052|13
2023-01-16 22:20:27|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:29|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-12-15|0.43223|19|13.660287|13|-4.331703|13|2022-11-17|0.36802|9|5.392793|18|-12.649575|13
2023-01-16 22:20:30|OP.D.SPX4.4250C.IP|147|2023-01-03 09:40:00|2023-01-16 07:45:00||0|1833.00944|2023-01-16|171.08376|6|400|20|-77.5|13|2022-12-16|10.28576|14|35|13|-33.266755|13|2022-11-17|6.9545|17|70.168612|13|-17.838817|18
2023-01-16 22:20:32|OP.D.SPX4.4250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|254.02|0|0.72727|2023-01-16|0.59906|17|7.427279|13|-5.876866|13|2022-12-16|0.86212|19|21.013289|13|-9.199445|13|2022-11-17|0.58051|9|7.112981|18|-16.932763|13
2023-01-16 22:20:33|IR.D.02YEAR100.FWM.IP|2567|2023-01-03 09:40:00|2023-01-16 17:55:00|10286.9|1038.4|0.01772|2023-01-16|0.01945|2|0.107898|13|-0.080803|15|2022-12-16|0.01946|5|0.155721|13|-0.240882|13||10000||0||0|
2023-01-16 22:20:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:20:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.01956|4|0.080328|19|-0.049823|13|2022-11-17|0.01957|1|0.128282|18|-0.072413|18
2023-01-16 22:20:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.01956|4|0.080328|19|-0.049823|13|2022-11-17|0.01957|1|0.128282|18|-0.072413|18
2023-01-16 22:20:39|UB.D.HOODUS.CASH.IP|1283|2023-01-03 09:35:00|2023-01-13 21:45:00||26406.5|6.17064|2023-01-13|0.12036|16|3.363229|14|-2.575588|11|2022-12-16|0.10475|20|3.040174|14|-4.255319|9|2022-11-17|0.09282|16|4.736842|9|-5.716724|14
2023-01-16 22:20:41|CS.D.EOSUSD.CFD.IP|3652|2023-01-03 09:40:00|2023-01-16 22:20:00|102.98|95.8|1.39563|2023-01-16|1.43209|8|2.009629|19|-4.656445|8|2022-12-17|1.39469|15|5.786782|0|-2.979975|0|2022-11-17|1.25225|16|4.162402|13|-11.618136|19
2023-01-16 22:20:44|CS.D.ADAUSD.CFE.IP|3631|2023-01-03 09:35:00|2023-01-16 22:20:00|34.49|45.4|4.72363|2023-01-16|5.01289|22|4.242217|0|-2.981651|9|2022-12-17|4.47274|4|2.612434|13|-1.961471|9|2022-11-17|3.67497|3|5.659293|13|-3.195592|19
2023-01-16 22:20:48|CS.D.XLMUSD.CFD.IP|3423|2023-01-03 09:35:00|2023-01-16 22:20:00|8.7|36.8|2.58435|2023-01-16|2.6344|10|1.208054|22|-2.408257|9|2022-12-17|2.33182|1|4.561825|9|-2.183908|9|2022-11-17|1.92437|13|3.858521|13|-2.886836|0
2023-01-16 22:20:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.0328|16|0.48912|7|-0.735159|13|2022-11-17|0.03632|16|1.857543|13|-0.859071|6
2023-01-16 22:20:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.01425|12|0.093725|6|-0.11205|13|2022-11-17|0.01414|9|0.182695|13|-0.130518|6
2023-01-16 22:20:52|IX.D.HSTECH.IFU.IP|2692|2023-01-03 09:40:00|2023-01-16 21:40:00|4454.2|238.5|0.15082|2023-01-16|0.09944|2|1.625977|1|-1.067306|1|2022-12-16|0.10317|7|2.937834|13|-1.839692|1|2022-11-17|0.12497|3|3.681792|1|-4.27907|1
2023-01-16 22:20:54|IX.D.TOPIX.IFU.IP|2671|2023-01-03 09:40:00|2023-01-16 21:55:00|1889.3|164.5|0.06734|2023-01-16|0.04557|0|0.694993|3|-1.750322|3|2022-12-16|0.04315|3|0.428535|0|-0.48238|0|2022-11-17|0.04423|1|1.05801|13|-0.375383|23
2023-01-16 22:20:56|CS.D.UNIUSD.CFE.IP|3656|2023-01-03 09:40:00|2023-01-16 22:20:00|656.57|372|3.11735|2023-01-16|2.69533|11|2.949663|21|-2.483654|8|2022-12-17|1.36444|8|2.379803|13|-2.250825|7|2022-11-17|0.80652|18|7.278201|13|-4.216743|0
2023-01-16 22:20:58|CS.D.LNKUSD.CFE.IP|3657|2023-01-03 09:40:00|2023-01-16 22:20:00|666.37|409.7|1.97797|2023-01-16|2.01359|11|1.998791|8|-4.812897|8|2022-12-17|1.7826|0|3.359914|13|-2.604467|2|2022-11-17|1.69178|16|6.411122|13|-5.047742|19
2023-01-16 22:21:00|CS.D.DOTUSD.CFE.IP|3657|2023-01-03 09:40:00|2023-01-16 22:20:00|580.77|235|1.83378|2023-01-16|1.93041|19|1.888382|14|-4.534715|8|2022-12-17|1.70867|0|1.633898|13|-2.089142|2|2022-11-17|1.47112|19|4.042195|13|-3.214545|19
2023-01-16 22:21:02|CS.D.DOGUSD.CFE.IP|3504|2023-01-03 09:40:00|2023-01-16 22:15:00|8.32|28.4|1.36134|2023-01-16|1.33445|8|2.096986|0|-3.150525|8|2022-12-17|1.09986|5|5.120773|8|-6.352683|2|2022-11-17|1.14949|20|12.375415|15|-8.035714|19
2023-01-16 22:21:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-16|0.13524|12|1.352167|16|-1.154236|7|2022-11-17|0.14448|11|1.323509|8|-1.545491|12
2023-01-16 22:21:05|OP.D.SPX3.4750C.IP|2499|2023-01-03 09:40:00|2023-01-16 16:45:00|23.92|0|8.18124|2023-01-16|7.23997|10|9.321341|13|-12.001287|13|2022-12-15|10000||0||0||2022-11-17|871.43068|12|500|6|-84.615385|18
2023-01-16 22:21:06|OP.D.SPX3.5000C.IP|2495|2023-01-03 09:40:00|2023-01-16 16:45:00|7.73|0|22.69384|2023-01-16|19.3394|10|11.482255|13|-16.990702|13|2022-12-15|10000||0||0||2022-11-17|10000||0||0|
2023-01-16 22:21:08|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-12-15|0.29026|19|8.611474|13|-2.768549|20|2022-11-17|0.26527|9|3.956891|18|-9.474906|13
2023-01-16 22:21:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-12-15|0.21863|19|6.280319|13|-2.082259|20|2022-11-17|0.20743|9|3.098995|18|-7.55562|13
2023-01-16 22:21:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:11|OP.D.SPX5.5000C.IP|16|2023-01-03 21:15:00|2023-01-16 07:45:00||0|0|2023-01-16|10000||0||0||2022-12-16|887.10226|19|700|14|-89.393939|13|2022-11-17|163.89936|11|1000|16|-75|17
2023-01-16 22:21:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:13|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:15|OP.D.SPX2.4750C.IP|2495|2023-01-03 09:40:00|2023-01-16 16:45:00|5.46|0|30.67019|2023-01-16|23.66449|10|14.507042|13|-17.521368|13|2022-12-16|9.48283|12|16.85633|13|-19.248163|13|2022-11-17|8.40752|15|28.357438|13|-13.358912|18
2023-01-16 22:21:17|OP.D.SPX2.5000C.IP|2419|2023-01-03 09:40:00|2023-01-16 16:45:00|0.2|0|506.13954|2023-01-16|223.38268|11|100|14|-55.555556|14|2022-12-16|24.35703|12|29.423459|19|-21.576763|19|2022-11-17|15.14127|15|24.304539|13|-16.95692|18
2023-01-16 22:21:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:21|OP.D.SPX2.3750C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|396.68|0|0.78662|2023-01-16|0.77087|10|4.324652|13|-4.680933|14|2022-12-16|0.56842|12|5.887374|13|-8.413155|13|2022-11-17|0.67878|15|15.663121|13|-5.644746|18
2023-01-16 22:21:22|OP.D.SPX2.3500C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|602.66|0|0.50452|2023-01-16|0.49746|10|3.411767|13|-3.520174|14|2022-12-16|0.39852|12|4.686139|13|-6.746064|13|2022-11-17|0.46644|15|12.430271|13|-4.615849|18
2023-01-16 22:21:24|OP.D.SPX2.3750P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|100.8|0|1.97362|2023-01-16|1.67787|17|5.505054|14|-6.285905|13|2022-12-16|1.66761|19|10.651252|13|-7.259742|13|2022-11-17|1.14567|9|6.17627|18|-13.683523|13
2023-01-16 22:21:26|OP.D.SPX2.3500P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|56.78|0|3.43736|2023-01-16|2.86556|17|5.83196|14|-7.221166|13|2022-12-16|2.60707|19|10.762712|13|-7.658643|13|2022-11-17|1.7171|9|6.607379|18|-14.468085|13
2023-01-16 22:21:27|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:28|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:31|OP.D.SPX2.3250P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|30.76|0|6.3348|2023-01-16|5.12937|12|6.313891|14|-8.136697|13|2022-12-16|4.22306|19|11.362733|13|-8.327338|13|2022-11-17|2.65828|9|7.639855|18|-15.042883|13
2023-01-16 22:21:32|OP.D.SPX2.3000P.IP|2499|2023-01-03 09:40:00|2023-01-16 16:45:00|16.98|0|10.32151|2023-01-16|8.76528|19|8.278737|13|-10.757817|13|2022-12-16|7.15754|17|11.606535|13|-9.381796|13|2022-11-17|4.20642|9|8.966773|18|-14.878574|13
2023-01-16 22:21:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:36|OP.D.SPX2.2750P.IP|2494|2023-01-03 09:40:00|2023-01-16 16:45:00|11.58|0|12.56276|2023-01-16|11.01774|12|11.72093|13|-9.639564|13|2022-12-16|10.25097|11|15.614834|13|-10.471976|13|2022-11-17|6.68278|9|9.008216|8|-15.359144|13
2023-01-16 22:21:38|OP.D.SPX2.2500P.IP|2489|2023-01-03 09:40:00|2023-01-16 16:45:00|7.58|0|19.22943|2023-01-16|14.43735|12|10.914454|10|-8.333333|9|2022-12-16|11.37393|17|15.52381|13|-13.159747|13|2022-11-17|9.16568|8|7.836696|18|-9.885932|18
2023-01-16 22:21:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:40|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:42|OP.D.SPX2.2250P.IP|2452|2023-01-03 09:40:00|2023-01-16 16:45:00|4.65|0|32.30635|2023-01-16|23.57788|12|15.482234|10|-9.179688|9|2022-12-16|16.36344|17|14.824121|19|-11.431624|13|2022-11-17|10.71|9|9.059474|14|-10.279188|18
2023-01-16 22:21:44|OP.D.SPX2.2000P.IP|2329|2023-01-03 09:40:00|2023-01-16 16:45:00|2.52|0|60.96914|2023-01-16|42.73301|12|22.110553|10|-10.447761|9|2022-12-16|26.39586|17|16.447368|13|-9.242144|19|2022-11-17|14.86084|9|13.747228|14|-11.620017|13
2023-01-16 22:21:46|OP.D.SPX3.3750C.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|475.42|0|0.63792|2023-01-16|0.62451|10|3.517717|13|-3.850486|14|2022-12-15|0.89346|12|13.468001|13|-16.628119|13|2022-11-17|1.3238|15|43.168536|13|-11.10996|18
2023-01-16 22:21:47|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0||2022-12-15|0.45441|12|7.375082|13|-10.035661|13|2022-11-17|0.64795|15|25.728204|13|-7.56861|18
2023-01-16 22:21:49|OP.D.SPX3.3750P.IP|2503|2023-01-03 09:40:00|2023-01-16 16:45:00|142.54|0|1.48369|2023-01-16|1.29557|17|4.323224|14|-5.093817|13|2022-12-15|14.06224|15|1250|19|-99.456522|13|2022-11-17|3.16582|11|14.817268|18|-34.573894|13
2023-01-16 22:21:51|OP.D.SPX3.3500P.IP|2504|2023-01-03 09:35:00|2023-01-16 16:45:00|92.21|0|2.26909|2023-01-16|1.95447|17|4.456005|14|-5.699384|13|2022-12-15|129.27591|9|1000|19|-91.666667|19|2022-11-17|7.95217|9|18.691888|18|-42.539159|13
2023-01-16 22:21:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0||2022-12-15|0.3013|12|4.983432|13|-7.030909|13|2022-11-17|0.40133|15|17.0339|13|-5.330111|18
2023-01-16 22:21:54|OP.D.SPX3.3000C.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|1118.14|0|0.25941|2023-01-16|0.25534|10|1.992877|13|-2.070253|14|2022-12-15|0.22519|12|3.757882|13|-5.397984|13|2022-11-17|0.28486|15|11.948874|13|-3.96779|18
2023-01-16 22:21:56|OP.D.SPX3.3250P.IP|2502|2023-01-03 09:40:00|2023-01-16 16:45:00|58.44|0|3.56415|2023-01-16|3.03056|17|4.635527|14|-6.281936|13|2022-12-15|169.62324|2|300|8|-66.666667|7|2022-11-17|18.65413|9|29.973475|18|-43.246311|13
2023-01-16 22:21:57|OP.D.SPX3.3000P.IP|2499|2023-01-03 09:40:00|2023-01-16 16:45:00|35.26|0|5.00566|2023-01-16|4.48118|19|4.759174|14|-6.758105|13|2022-12-15|406.38286|8|500|20|-50|20|2022-11-17|58.61115|9|50|23|-44.886364|4
2023-01-16 22:21:58|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:21:59|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:22:01|OP.D.SPX3.2750P.IP|2495|2023-01-03 09:40:00|2023-01-16 16:45:00|20.28|0|7.09708|2023-01-16|5.96261|12|8.830784|13|-8.265583|13|2022-12-15|10000||0||0||2022-11-17|103.62959|22|300|19|-75|11
2023-01-16 22:22:02|OP.D.SPX3.2500P.IP|2490|2023-01-03 09:40:00|2023-01-16 16:45:00|14.91|0|10.46281|2023-01-16|8.62795|17|12.412831|13|-9.280303|13|2022-12-15|10000||0||0||2022-11-17|165.7402|14|700|13|-75|13
2023-01-16 22:22:04|SI.D.SHYUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00||59409.4|0.0049|2023-01-13|0.01228|16|0.110715|15|-0.061455|15|2022-12-16|0.0123|15|0.073764|20|-0.098039|19|2022-11-17|0.01235|14|0.136088|18|-0.074111|14
2023-01-16 22:22:05|SI.D.IEFUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|9899|61774.5|0.01023|2023-01-13|0.01023|15|0.469778|17|-0.236164|15|2022-12-16|0.01016|15|0.289466|19|-0.286035|18|2022-11-17|0.01054|16|0.391866|18|-0.326866|14
2023-01-16 22:22:07|SI.D.TLTUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|10675|214250.6|0.00967|2023-01-13|0.0096|16|0.701895|17|-0.473659|15|2022-12-16|0.00954|19|0.489237|20|-0.58906|18|2022-11-17|0.01038|15|0.845797|18|-0.633781|18
2023-01-16 22:22:08|SI.D.EMBUS.CASH.IP|702|2023-01-03 14:30:00|2023-01-13 20:55:00|8781|99966.7|0.01318|2023-01-13|0.01172|17|0.527859|14|-0.395671|15|2022-12-16|0.01186|17|0.566933|19|-0.426562|19|2022-11-17|0.01258|15|0.915131|18|-0.45|14
2023-01-16 22:22:09|KA.D.LQDE.CASH.IP|993|2023-01-03 09:40:00|2023-01-16 16:25:00|10435.9|827.7|1.93036|2023-01-16|0.72009|9|0.384426|15|-0.537222|13|2022-12-16|0.87289|16|1.025395|13|-0.79519|13|2022-11-17|0.09761|16|0.684151|13|-0.416|13
2023-01-16 22:22:10|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:22:11|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-16 22:22:12|OP.D.NAS3.14000C.IP|9|2023-01-03 14:35:00|2023-01-11 21:00:00||0|359.78836|2023-01-11|332.70097|16|200|14|-75|15||10000||0||0||2022-11-16|134.22105|13|900|18|-85.714286|14
2023-01-16 22:22:14|OP.D.NAS3.14000P.IP|721|2023-01-03 14:35:00|2023-01-13 21:10:00|2405.2|0|0.3594|2023-01-13|0.34613|14|3.623871|14|-3.070648|15|2022-12-15|0.43584|17|6.914635|19|-3.514216|18|2022-11-17|0.43013|13|5.474579|20|-5.60172|18
2023-01-16 22:22:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-16|0.04688|15|0.504686|7|-0.427856|7|2022-12-16|0.04627|9|1.37282|7|-1.138225|13||10000||0||0|
2023-01-16 22:22:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.04492|16|1.416834|7|-0.798551|13|2022-11-17|0.0465|10|0.9718|13|-1.132404|7
2023-01-16 22:22:18|IX.D.OMX20.IFM.IP|2657|2023-01-03 09:35:00|2023-01-16 21:55:00|1097.51|2.9|0.16908|2023-01-16|0.04502|10|1.105353|23|-1.078182|23|2022-12-16|0.0445|13|0.749134|8|-0.781897|8|2022-11-17|0.04552|13|0.91367|13|-1.056161|7
2023-01-16 22:22:22|IX.D.SUNNAS.IFE.IP|2794|2023-01-03 09:40:00|2023-01-16 22:20:00|11490.9|0|0.14158|2023-01-16|0.14302|8|0.869046|14|-1.032479|13|2022-12-17|0.15383|0|0.916115|13|-1.593202|13|2022-11-17|0.15916|18|2.949703|13|-1.272633|20
2023-01-16 22:22:24|IX.D.SUNDOW.IFE.IP|2826|2023-01-03 09:35:00|2023-01-16 22:15:00|34254.8|0|0.05884|2023-01-16|0.05949|17|0.466604|13|-0.483465|14|2022-12-17|0.05899|3|0.486369|13|-0.954713|13|2022-11-17|0.06875|21|2.143616|13|-0.749793|18
2023-01-16 22:22:25|IX.D.SUNFUN.IFE.IP|2744|2023-01-03 09:35:00|2023-01-16 22:10:00|7852.4|0|0.10259|2023-01-16|0.10473|16|0.396528|23|-0.709002|1|2022-12-17|0.10692|22|0.336208|8|-0.437806|10|2022-11-17|0.1197|21|1.044208|13|-0.606085|8
2023-01-16 22:22:27|IX.D.SUNDAX.IFMM.IP|2809|2023-01-03 09:40:00|2023-01-16 22:10:00|15114.8|0|0.07999|2023-01-16|0.08261|15|0.380518|13|-0.381842|3|2022-12-17|0.09712|23|0.483454|12|-0.842683|13|2022-11-17|0.11237|21|2.246789|13|-0.629208|18