2023-01-03 09:31:31|IX.D.SPTRD.IFE.IP|8348|2022-11-20 23:00:00|2022-12-04 23:55:00|4066.21|5280.9|0.01479|2023-01-03|0.01025|15|1.049076|13|-0.952695|19|2022-12-04|0.01014|15|2.75595|13|-1.053807|13|2022-11-04|0.0107|18|0.962757|18|-2.813057|12
2023-01-03 09:31:33|IX.D.RUSSELL.IFM.IP|8330|2022-11-20 23:00:00|2022-12-04 23:55:00|1878.8|606.8|0.01774|2023-01-03|0.01693|2|0.864299|13|-1.055249|19|2022-12-04|0.01631|23|2.615122|13|-1.199828|13|2022-11-04|0.0171|18|1.146839|18|-2.890038|12
2023-01-03 09:31:35|IX.D.DOW.IFE.IP|8407|2022-11-20 23:00:00|2022-12-04 23:55:00|34389.6|556|0.01196|2023-01-03|0.00718|15|0.50002|13|-0.894176|19|2022-12-04|0.00713|15|2.12926|13|-0.958857|13|2022-11-04|0.00776|18|0.847665|18|-2.200229|12
2023-01-03 09:31:36|IX.D.FANG.IFM.IP|8340|2022-11-20 23:00:00|2022-12-04 23:55:00|4965.5|0|0.07459|2023-01-03|0.03875|15|2.467851|13|-1.252887|19|2022-12-04|0.04238|19|3.701455|13|-1.96857|22|2022-11-04|0.03984|15|1.861962|20|-3.754945|12
2023-01-03 09:31:37|IX.D.NASDAQ.IFM.IP|8393|2022-11-20 23:00:00|2022-12-04 23:55:00|11982.3|1890|0.01632|2023-01-03|0.00884|15|1.536569|13|-1.218357|19|2022-12-04|0.00866|15|2.895477|13|-2.095888|13|2022-11-04|0.00896|15|1.336176|18|-3.562296|12
2023-01-03 09:31:40|IX.D.ASX.IFD.IP|8381|2022-11-20 22:50:00|2022-12-04 23:55:00|7325.7|134.3|0.03666|2023-01-03|0.01607|23|0.36719|13|-0.395515|19|2022-12-04|0.01396|23|1.163041|13|-0.574265|13|2022-11-04|0.01475|4|0.448163|15|-1.428678|12
2023-01-03 09:31:41|TM.D.BOVESPA.IFM.IP|2750|2022-11-21 13:00:00|2022-12-02 21:05:00|110316.6|0|0.54598|2023-01-02|0.09437|12|1.076509|12|-1.647411|12|2022-12-02|0.09031|12|1.852607|12|-1.646846|12|2022-11-04|0.23127|12|1.096032|19|-1.695726|12
2023-01-03 09:31:42|IX.D.CAC.IFM.IP|8391|2022-11-20 23:00:00|2022-12-04 23:55:00|6733.7|216.3|0.03254|2023-01-03|0.01517|9|0.41768|13|-0.432165|19|2022-12-04|0.01513|15|1.359547|13|-0.567189|13|2022-11-04|0.01644|11|0.646731|15|-1.932326|12
2023-01-03 09:31:43|IX.D.XINHUA.IFM.IP|8381|2022-11-20 23:00:00|2022-12-04 23:55:00|12899.5|1012.9|0.17312|2023-01-03|0.07673|4|0.791559|1|-0.710459|1|2022-12-04|0.08123|20|1.373106|1|-1.121262|1|2022-11-04|0.08153|4|1.373106|1|-1.36964|1
2023-01-03 09:31:44|IX.D.HSCHIN.IFU.IP|8344|2022-11-20 23:00:00|2022-12-04 23:55:00|6594.5|612.5|0.1677|2023-01-03|0.09922|3|1.934838|13|-0.901396|9|2022-12-04|0.09996|16|3.183699|1|-1.327375|1|2022-11-04|0.10894|3|1.806774|1|-2.841546|1
2023-01-03 09:31:45|IX.D.DEN25.IFM.IP|2566|2022-11-21 08:20:00|2022-12-02 15:50:00|1719.4|1.7|0.05902|2023-01-03|0.05874|8|3.596992|15|-3.445471|14|2022-12-02|0.06027|15|2.040691|13|-0.582377|13|2022-11-04|0.06335|15|3.188245|7|-2.008414|12
2023-01-03 09:31:46|IX.D.EMGMKT.IFE.IP|7888|2022-11-20 23:05:00|2022-12-04 23:55:00|986.5|455.3|0.10968|2023-01-03|0.05185|15|0.82619|13|-0.508668|1|2022-12-04|0.05318|15|1.990553|13|-1.158856|13|2022-11-04|0.05756|15|0.923148|18|-1.820728|12
2023-01-03 09:31:47|IX.D.STXE.IFM.IP|8593|2022-11-20 23:00:00|2022-12-04 23:55:00|3976.69|2960.8|0.04475|2023-01-03|0.03868|9|0.492135|13|-0.486498|15|2022-12-04|0.03865|16|1.905135|13|-0.603338|13|2022-11-04|0.04288|17|0.624502|15|-1.984103|12
2023-01-03 09:31:48|IX.D.FTSE.CFD.IP|8387|2022-11-20 23:00:00|2022-12-04 23:55:00|7552.6|321|0.03138|2023-01-03|0.01539|8|0.40449|23|-0.703464|1|2022-12-04|0.01349|14|1.043707|13|-0.615165|8|2022-11-04|0.01427|14|0.478099|7|-1.640278|12
2023-01-03 09:31:49|KB.D.MID250.CASH.IP|2690|2022-11-21 08:15:00|2022-12-02 16:25:00|19390.28|0|0|2023-01-03|0|8|0.87606|13|-0.329176|15|2022-12-02|0|8|1.577468|13|-0.936393|13|2022-11-04|0|7|0.723334|11|-2.362947|12
2023-01-03 09:31:51|IX.D.DAX.IFMM.IP|8642|2022-11-20 23:00:00|2022-12-04 23:55:00|14548|187.9|0.02442|2023-01-03|0.0099|8|0.498473|13|-0.460938|19|2022-12-04|0.00985|15|2.249407|13|-0.835442|13|2022-11-04|0.01095|13|0.635628|15|-1.809536|12
2023-01-03 09:31:54|TM.D.MDAX.IFM.IP|906|2022-11-21 07:10:00|2022-12-02 16:25:00|26196|25.1|0.02029|2023-01-03|0.0234|18|0.558106|15|-1.043962|16|2022-12-02|0.02307|17|0.65367|8|-1.434005|13|2022-11-04|0.02498|20|2.3271|19|-3.777235|19
2023-01-03 09:31:55|TM.D.TECDAX.IFM.IP|4193|2022-11-21 07:00:00|2022-12-02 20:55:00|3092.4|0.8|9.70534|2023-01-03|1.122|15|19.724432|8|-21.649628|7|2022-12-02|1.04551|8|16.469435|7|-13.763853|7|2022-11-04|0.21302|14|2.9474|7|-19.242969|19
2023-01-03 09:31:56|TM.D.ATHENS.IFM.IP|2101|2022-11-21 08:15:00|2022-12-02 15:15:00|2209.8|7.9|24.74909|2023-01-03|11.02505|8|0.573015|8|-0.647072|9|2022-12-02|8.73973|8|1.045835|8|-0.86506|8|2022-11-04|5.53677|7|1.245995|7|-1.041816|7
2023-01-03 09:31:57|IX.D.HANGSENG.IFU.IP|8372|2022-11-20 23:00:00|2022-12-04 23:55:00|19193.2|472.3|0.07888|2023-01-03|0.03196|3|1.529985|13|-0.688427|9|2022-12-04|0.02857|7|2.12968|1|-1.224336|1|2022-11-04|0.03083|3|1.445714|1|-2.795384|1
2023-01-03 09:31:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:59|IX.D.MIB.IFM.IP|8509|2022-11-20 23:00:00|2022-12-04 23:55:00|24579.3|58.8|0.15391|2023-01-03|0.06226|13|0.696525|23|-0.510392|19|2022-12-04|0.06158|20|1.351046|13|-0.648874|8|2022-11-04|0.06907|14|0.552962|7|-1.760878|12
2023-01-03 09:32:00|IX.D.NIKKEI.IFD.IP|8354|2022-11-20 23:00:00|2022-12-04 23:55:00|27776.9|227.4|0.02915|2023-01-03|0.02582|2|0.411543|20|-2.28078|3|2022-12-04|0.025|15|1.296794|13|-0.463797|0|2022-11-04|0.02584|16|0.533498|22|-1.431394|12
2023-01-03 09:32:01|TM.D.KLCI.IFM.IP|2269|2022-11-21 01:45:00|2022-12-02 09:05:00|1484.9|116.6|0.20316|2023-01-03|0.20376|4|0.377177|6|-0.408163|1|2022-12-02|0.20542|9|0.947354|0|-0.657576|6|2022-11-04|0.20823|9|0.610281|0|-0.687144|0
2023-01-03 09:32:02|IX.D.AEX.IFM.IP|8065|2022-11-20 23:00:00|2022-12-04 23:55:00|731.92|68|0.04192|2023-01-03|0.01406|11|1.624813|23|-0.515849|15|2022-12-04|0.01412|15|1.715038|13|-0.874831|13|2022-11-04|0.0153|14|0.600848|15|-1.940543|12
2023-01-03 09:32:03|IX.D.OBX.IFM.IP|8245|2022-11-20 23:00:00|2022-12-04 23:55:00|1116.11|5.5|0.62634|2023-01-03|0.13646|2|1.032193|23|-0.683023|13|2022-12-04|0.13557|7|1.268181|13|-0.676543|8|2022-11-04|0.1404|15|0.767631|4|-1.080775|12
2023-01-03 09:32:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:32:04|IX.D.SINGAPORE.IFM.IP|7979|2022-11-20 23:00:00|2022-12-04 23:55:00|296.16|114.3|0.51144|2023-01-03|0.05165|7|0.483108|1|-0.485974|19|2022-12-04|0.05244|5|1.042603|13|-0.591949|1|2022-11-04|0.05619|4|0.525723|1|-1.330805|12
2023-01-03 09:32:06|IX.D.SAF.IFMMX.IP|8346|2022-11-20 23:00:00|2022-12-04 23:55:00|68655|51.3|0.11498|2023-01-03|0.05891|9|0.955333|6|-0.551142|19|2022-12-04|0.04613|11|1.706211|13|-0.689949|13|2022-11-04|0.04858|8|0.718884|15|-1.147474|12
2023-01-03 09:32:07|IX.D.IBEX.IFM.IP|8327|2022-11-20 23:00:00|2022-12-04 23:55:00|8378.3|42.6|0.21152|2023-01-03|0.06043|13|0.400612|8|-0.472223|8|2022-12-04|0.061|15|1.132425|13|-0.794233|8|2022-11-04|0.0654|14|0.658016|7|-1.728291|12
2023-01-03 09:32:09|IX.D.OMX.IFM.IP|8404|2022-11-20 23:00:00|2022-12-04 23:55:00|2129.95|328.8|0.05441|2023-01-03|0.02399|11|0.585878|13|-0.487823|15|2022-12-04|0.02407|8|1.566515|13|-0.469995|13|2022-11-04|0.02613|10|0.589642|13|-1.744969|12
2023-01-03 09:32:10|IX.D.SMI.IFM.IP|8206|2022-11-20 23:00:00|2022-12-04 23:55:00|11201.3|119.7|0.03308|2023-01-03|0.0183|7|0.355289|13|-0.384767|15|2022-12-04|0.01811|15|0.723496|13|-0.43355|8|2022-11-04|0.01897|18|0.473818|15|-1.201522|12
2023-01-03 09:32:11|IX.D.TAIEX.IFU.IP|8383|2022-11-20 23:00:00|2022-12-04 23:55:00|14897.4|473.2|0.04941|2023-01-03|0.02768|2|0.764715|13|-0.704529|19|2022-12-04|0.02805|4|1.214349|13|-0.93256|13|2022-11-04|0.03387|1|0.646933|1|-0.821839|12
2023-01-03 09:32:11|KB.D.TK.CASH.IP|2692|2022-11-21 08:15:00|2022-12-02 16:25:00|6373.67|0|0|2023-01-03|0|8|1.023658|13|-0.294104|9|2022-12-02|0|8|1.063545|13|-0.769818|13|2022-11-04|0|7|0.307327|12|-1.574686|12
2023-01-03 09:32:12|CC.D.VSTOXX.UNC.IP|5696|2022-11-21 00:15:00|2022-12-02 20:55:00|21.07|92.9|0.55705|2023-01-03|0.35981|19|1.798893|19|-2.821317|13|2022-12-02|0.35224|12|2.196262|13|-3.689727|13|2022-11-04|0.28059|10|4.05976|12|-1.071204|15
2023-01-03 09:32:13|CC.D.VIX.UME.IP|6606|2022-11-20 23:00:00|2022-12-04 23:55:00|22.81|123.3|0.46819|2023-01-03|0.66527|4|2.630444|19|-3.279369|13|2022-12-04|0.6335|3|1.582278|18|-3.910615|13|2022-11-04|0.53989|2|4.561631|12|-1.303681|18
2023-01-03 09:32:14|IR.D.FGBM.FWM2.IP|3099|2022-11-21 00:15:00|2022-12-02 20:55:00|12078|1715.7|1.18622|2022-12-07|0.02485|15|0.099717|9|-0.124471|7|2022-12-02|0.02535|16|0.544434|13|-0.420619|13|2022-11-04|0.02567|10|0.401539|12|-0.290071|6
2023-01-03 09:32:15|IR.D.FLG.FWM1.IP|699|2022-11-21 08:00:00|2022-11-28 16:10:00|10712|1002.2|0.17445||10000||0||0||2022-11-28|0.03175|12|1.296189|13|-0.598157|10|2022-11-04|0.0355|17|1.281513|11|-1.049173|15
2023-01-03 09:32:15|IR.D.ULTRA100.FWM2.IP|1533|2022-11-20 23:00:00|2022-11-28 19:35:00|13737.1|1021.3|0.02877||10000||0||0||2022-11-28|0.0303|15|0.819312|18|-0.617591|18|2022-11-04|0.03057|1|0.490034|13|-1.309555|12
2023-01-03 09:32:16|IR.D.BOND100.FWM2.IP|1535|2022-11-20 23:00:00|2022-11-28 19:55:00|12740.2|992.6|0.02891||10000||0||0||2022-11-28|0.0322|15|1.12945|13|-0.509612|12|2022-11-04|0.03258|5|0.389428|19|-1.193479|12
2023-01-03 09:32:17|IR.D.10YEAR100.FWM2.IP|1543|2022-11-20 23:00:00|2022-11-28 19:55:00|11294.1|3608.7|0.03245||10000||0||0||2022-11-28|0.03572|15|0.471295|13|-0.211878|18|2022-11-04|0.03605|2|0.338493|18|-0.449361|12
2023-01-03 09:32:17|IR.D.JGB.FWM2.IP|3135|2022-12-06 12:35:00|2023-01-03 09:05:00|14528|10.1|4.95835|2023-01-03|0.04709|23|0.232941|4|-0.219313|3||10000||0||0|||10000||0||0|
2023-01-03 09:32:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:32:19|IR.D.FOAT.FWM2.IP|2980|2022-11-21 00:15:00|2022-12-02 17:55:00|13777|509.8|0.57754|2022-12-07|0.038|11|0.152053|10|-0.152561|7|2022-12-02|0.03914|10|0.886219|13|-0.562243|13|2022-11-04|0.04076|11|0.437109|12|-0.724969|12
2023-01-03 09:32:20|IR.D.FBTP.FWM2.IP|1695|2022-11-21 07:00:00|2022-12-02 17:55:00|12053|750.8|0.04588|2022-12-07|0.0451|13|0.189832|10|-0.174245|7|2022-12-02|0.04516|10|1.416834|7|-0.798551|13|2022-11-04|0.04782|10|1.017442|6|-1.132404|7
2023-01-03 09:32:21|IR.D.05YEAR100.FWM2.IP|1536|2022-11-20 23:00:00|2022-11-28 19:35:00|10783|3330.3|0.01745||10000||0||0||2022-11-28|0.01861|21|0.780664|13|-0.121844|12|2022-11-04|0.01873|1|0.337727|18|-0.685053|12
2023-01-03 09:32:22|CC.D.DX.UME.IP|7366|2022-11-21 01:00:00|2022-12-02 21:55:00|10369.8|80.2|0.04787|2023-01-03|0.04801|19|0.333382|19|-0.653908|13|2022-12-02|0.04443|0|0.774279|13|-1.213445|13|2022-11-04|0.04472|10|0.919493|12|-0.606934|18
2023-01-03 09:32:23|CS.D.BITCOIN.CFE.IP|11165|2022-11-20 01:15:00|2022-12-04 23:55:00|17053.9|471.7|0.53993|2023-01-03|0.53179|15|1.894604|13|-1.364839|19|2022-12-04|0.52334|8|4.811647|13|-2.927932|19|2022-11-04|0.45601|18|1.844253|8|-2.438089|12
2023-01-03 09:32:25|CS.D.ETHUSD.CFE.IP|11165|2022-11-20 01:10:00|2022-12-04 23:55:00|1276.42|546.2|0.44447|2023-01-03|0.43762|4|3.267843|13|-2.41308|9|2022-12-04|0.4271|13|7.847708|13|-2.932959|19|2022-11-04|0.38796|18|3.663897|17|-3.355592|12
2023-01-03 09:32:26|CS.D.CRYPTOB10.CFD.IP|11112|2022-11-20 01:15:00|2022-12-04 23:55:00|6087.61|260.9|2.09223|2023-01-03|2.10835|11|2.632339|13|-1.531596|9|2022-12-04|1.96433|13|6.593312|13|-3.030221|19|2022-11-04|1.78657|18|1.88|18|-2.415579|12
2023-01-03 09:32:27|CS.D.USDBRL.MINI.IP|2451|2022-11-21 12:10:00|2022-12-02 18:55:00|52214.5|699.7|0.0977|2023-01-02|0.09546|19|0.515538|12|-0.595069|13|2022-12-02|0.10337|12|0.597763|13|-0.750576|13|2022-11-04|0.11803|12|0.789819|18|-0.702676|14
2023-01-03 09:32:28|CS.D.USDINR.MINI.IP|7003|2022-11-21 00:30:00|2022-12-02 20:55:00|8137.2|69.5|0.30655|2023-01-03|0.21029|6|0.220993|3|-0.158339|13|2022-12-02|0.23721|6|0.306307|13|-0.451304|13|2022-11-04|0.21488|6|0.208514|11|-0.21844|7
2023-01-03 09:32:29|CS.D.USDTWD.MINI.IP|6680|2022-11-21 00:30:00|2022-12-02 20:55:00|30292.5|23|0.20321|2023-01-03|0.10078|4|0.480817|4|-0.255647|13|2022-12-02|0.10722|5|0.499562|13|-0.416979|5|2022-11-04|0.09312|3|0.537147|12|-0.269164|18
2023-01-03 09:32:30|CS.D.EURGBP.MINI.IP|8888|2022-11-20 21:00:00|2022-12-04 23:55:00|8571.7|447.6|0.0278|2023-01-03|0.01675|15|0.305243|13|-0.267004|15|2022-12-04|0.01631|16|0.220027|11|-0.220267|22|2022-11-04|0.01637|18|0.324661|15|-0.609015|20
2023-01-03 09:32:32|CS.D.EURUSD.MINI.IP|8891|2022-11-20 21:00:00|2022-12-04 23:55:00|10542.9|486.5|0.01176|2023-01-03|0.00788|12|0.561915|13|-0.275842|15|2022-12-04|0.00762|17|1.270412|13|-0.810608|13|2022-11-04|0.00822|18|0.660965|18|-0.980755|12
2023-01-03 09:32:34|CS.D.GBPUSD.MINI.IP|8872|2022-11-20 21:00:00|2022-12-04 23:55:00|12292.4|642.6|0.02074|2023-01-03|0.013|12|0.710478|13|-0.392551|19|2022-12-04|0.01236|16|1.334795|13|-0.857334|13|2022-11-04|0.01415|15|0.668491|20|-0.793186|12
2023-01-03 09:32:35|CS.D.NZDUSD.MINI.IP|8779|2022-11-20 21:00:00|2022-12-04 23:55:00|6401.8|328|0.05062|2023-01-03|0.03197|10|0.876919|13|-0.535712|19|2022-12-04|0.03426|16|1.617499|13|-0.934287|13|2022-11-04|0.0388|16|0.823754|18|-1.661212|12
2023-01-03 09:32:36|CS.D.USDCAD.MINI.IP|8880|2022-11-20 21:00:00|2022-12-04 23:55:00|13445.7|438.2|0.02927|2023-01-03|0.01465|12|0.357536|19|-0.258206|19|2022-12-04|0.01325|16|0.550338|13|-0.707385|13|2022-11-04|0.01406|15|0.98057|12|-0.429232|18
2023-01-03 09:32:37|CS.D.USDCHF.MINI.IP|8867|2022-11-20 21:00:00|2022-12-04 23:55:00|9363.5|399.9|0.02696|2023-01-03|0.02079|17|0.409304|22|-0.332702|13|2022-12-04|0.02063|16|0.748626|13|-1.022588|13|2022-11-04|0.02148|16|0.648227|12|-0.36372|18
2023-01-03 09:32:39|CS.D.USDCNH.MINI.IP|8876|2022-11-20 21:00:00|2022-12-04 23:55:00|69802.9|569.2|0.03563|2023-01-03|0.02684|8|0.145442|15|-0.206378|10|2022-12-04|0.02661|7|0.706093|13|-0.604279|13|2022-11-04|0.02173|8|0.575457|12|-0.357479|18
2023-01-03 09:32:40|CS.D.USDDKK.MINI.IP|8893|2022-11-20 21:00:00|2022-12-04 23:55:00|70521.2|573.4|0.02869|2023-01-03|0.02247|12|0.340574|19|-0.514302|13|2022-12-04|0.02257|12|0.847231|13|-1.245076|13|2022-11-04|0.0227|11|1.007993|12|-0.635123|18
2023-01-03 09:32:41|CS.D.USDHUF.MINI.IP|8820|2022-11-20 21:00:00|2022-12-04 23:55:00|38746.4|520.7|0.17988|2023-01-03|0.08046|15|0.694104|19|-0.602217|14|2022-12-04|0.06774|15|1.059189|13|-1.601203|13|2022-11-04|0.06708|10|1.149724|12|-0.98329|8
2023-01-03 09:32:42|CS.D.USDJPY.MINI.IP|8890|2022-11-20 21:00:00|2022-12-04 23:55:00|13447.3|661.9|0.01357|2023-01-03|0.00964|12|0.446266|19|-1.715752|3|2022-12-04|0.00789|17|1.146529|13|-1.168117|13|2022-11-04|0.00705|10|1.370796|23|-2.148396|23
2023-01-03 09:32:43|CS.D.USDKRW.MINI.IP|7421|2022-11-21 00:00:00|2022-12-02 20:55:00|129792|156|0.19914|2023-01-03|0.08962|2|1.03546|0|-0.590206|0|2022-12-02|0.08325|4|0.460606|13|-0.857808|13|2022-11-04|0.07836|2|0.577269|0|-0.342177|2
2023-01-03 09:32:44|CS.D.USDMXN.MINI.IP|8776|2022-11-20 21:00:00|2022-12-04 23:55:00|193759.1|481.4|0.0758|2023-01-03|0.06118|13|0.251426|14|-0.336282|13|2022-12-04|0.04579|17|0.447476|13|-0.644792|13|2022-11-04|0.04653|17|0.580174|12|-0.532001|18
2023-01-03 09:32:46|CS.D.USDNOK.MINI.IP|8717|2022-11-20 21:00:00|2022-12-04 23:55:00|97629.9|1255.9|0.06134|2023-01-03|0.02712|12|1.106963|21|-0.806531|13|2022-12-04|0.02739|11|1.336508|13|-1.574043|13|2022-11-04|0.0263|11|1.355408|12|-0.923559|5
2023-01-03 09:32:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:32:47|CS.D.USDSEK.MINI.IP|8814|2022-11-20 21:00:00|2022-12-04 23:55:00|103148.2|1142.6|0.06162|2023-01-03|0.03078|12|0.32492|15|-0.729713|13|2022-12-04|0.02812|11|1.027101|13|-1.542679|13|2022-11-04|0.02813|10|1.280204|12|-0.645178|18
2023-01-03 09:32:49|CS.D.USDSGD.MINI.IP|8858|2022-11-20 21:00:00|2022-12-04 23:55:00|13494.6|208.4|0.0427|2023-01-03|0.03601|10|0.276687|19|-0.398943|13|2022-12-04|0.02838|4|0.506998|13|-0.750866|13|2022-11-04|0.02364|3|0.539967|12|-0.325073|0
2023-01-03 09:32:50|CS.D.USDZAR.MINI.IP|8522|2022-11-20 21:00:00|2022-12-04 23:55:00|172802.3|559.8|0.09255|2023-01-03|0.06732|9|0.493745|3|-0.830448|13|2022-12-04|0.05483|10|0.752344|11|-1.447413|13|2022-11-04|0.04961|9|1.219965|12|-0.72456|18
2023-01-03 09:32:51|CS.D.ALUMINIUM.MINI.IP|6147|2022-11-21 01:00:00|2022-12-02 18:55:00|2551|56.2|0.28286|2023-01-03|0.24675|15|1.074589|1|-0.605226|16|2022-12-02|0.25011|17|1.550775|9|-1.737979|1|2022-11-04|0.26492|0|6.754426|15|-2.449604|15
2023-01-03 09:32:51|CO.D.CFI.FWM3.IP|1713|2022-12-12 15:35:00|2023-01-03 09:30:00|8303|43.7|0.63255|2023-01-03|0.15026|9|1.377855|16|-1.202849|7||10000||0||0|||10000||0||0|
2023-01-03 09:32:52|CC.D.W.UME.IP|5552|2022-11-21 01:00:00|2022-12-02 19:15:00|760.7|120.2|0.11705|2022-12-30|0.07888|14|1.714359|14|-1.123309|14|2022-12-02|0.07339|14|1.622718|18|-1.099801|19|2022-11-04|0.06857|14|0.951949|14|-2.059471|10
2023-01-03 09:32:53|CC.D.KC.UME.IP|3076|2022-11-21 09:15:00|2022-12-02 18:25:00|16208|93|0.14745|2023-01-03|0.12023|16|1.046026|9|-1.129954|14|2022-12-02|0.15308|11|1.3639|16|-1.032671|14|2022-11-04|0.10361|8|1.460968|15|-1.431726|9
2023-01-03 09:32:54|CS.D.COPPER.MINI.IP|6151|2022-11-21 01:00:00|2022-12-02 18:55:00|8461.4|247.4|0.14313|2023-01-03|0.1454|13|0.533324|13|-0.571489|1|2022-12-02|0.12282|16|1.400761|13|-2.268864|1|2022-11-04|0.13182|16|1.138483|18|-1.624813|12
2023-01-03 09:32:55|CC.D.C.UME.IP|5563|2022-11-21 01:00:00|2022-12-02 19:15:00|646.2|320.4|0.07796|2022-12-30|0.09143|15|0.612245|14|-0.402228|17|2022-12-02|0.08777|0|0.780312|18|-0.688314|14|2022-11-04|0.08699|4|0.491614|16|-1.00821|16
2023-01-03 09:32:56|CC.D.FCPO.UNC.IP|2583|2022-11-21 02:30:00|2022-12-02 14:50:00|4000.7|36.3|0.30636|2023-01-03|0.30367|6|2.195644|8|-0.983146|8|2022-12-02|0.29223|6|1.468258|2|-1.702537|2|2022-11-04|0.30245|7|1.131883|3|-1.332452|6
2023-01-03 09:32:57|CS.D.CFEGOLD.CFE.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|1798.75|634.5|0.02205|2023-01-03|0.0189|10|0.687587|13|-0.393603|19|2022-12-04|0.01831|11|1.091447|13|-0.636702|13|2022-11-04|0.02017|15|0.672829|18|-0.936578|12
2023-01-03 09:32:58|CC.D.HO.UME.IP|8048|2022-11-20 23:00:00|2022-12-04 23:55:00|31892|61.2|0.06349|2023-01-03|0.06462|0|1.142857|14|-0.876714|4|2022-12-04|0.05777|11|2.183499|17|-1.592095|14|2022-11-04|0.05334|17|0.914788|14|-1.096387|12
2023-01-03 09:32:59|CC.D.HG.UME.IP|8073|2022-11-20 23:00:00|2022-12-04 23:55:00|38647.5|132.4|0.05305|2023-01-03|0.05221|2|0.413623|20|-0.843578|19|2022-12-04|0.05387|21|1.553223|13|-1.182787|13|2022-11-04|0.05822|16|1.257335|18|-1.722365|12
2023-01-03 09:33:00|CC.D.IRON.UME.IP|2027|2022-11-21 01:00:00|2022-12-02 14:55:00|788.4|4923|0.57399|2023-01-03|0.54751|7|1.150601|2|-1.485687|14|2022-12-02|0.61977|7|1.673284|1|-3.063608|1|2022-11-04|0.66627|15|1.715169|1|-0.975898|1
2023-01-03 09:33:01|CS.D.LEAD.MINI.IP|5927|2022-11-21 01:00:00|2022-12-02 18:55:00|2198.3|20.5|0.30232|2023-01-03|0.27205|8|1.954558|9|-0.77576|13|2022-12-02|0.28281|15|0.832628|8|-1.508482|16|2022-11-04|0.30337|15|1.511215|9|-1.508482|16
2023-01-03 09:33:01|CO.D.LH.FWM2.IP|372|2022-11-21 14:30:00|2022-11-30 18:55:00|8283|115.4|0.18055||10000||0||0||2022-11-30|0.1778|19|1.267943|15|-0.920281|14|2022-11-04|0.17976|18|1.29406|17|-1.340266|13
2023-01-03 09:33:02|CC.D.LC.UME.IP|1535|2022-11-21 14:30:00|2022-12-02 19:05:00|15462.5|79.3|0.08263|2022-12-30|0.08248|16|0.284248|14|-0.41454|14|2022-12-02|0.07818|19|0.196401|16|-0.416318|15|2022-11-04|0.08995|13|0.340523|13|-0.358944|13
2023-01-03 09:33:03|EN.D.LGO.FWM1.IP|3132|2022-11-21 02:00:00|2022-12-02 21:55:00|902.8|83.9|1.27589|2022-12-09|0.19166|9|0.843149|16|-1.105651|16|2022-12-02|0.15795|11|2.390005|17|-1.683325|14|2022-11-04|0.1591|16|1.743183|15|-2.459441|14
2023-01-03 09:33:04|CC.D.LB.UME.IP|1892|2022-11-21 15:00:00|2022-12-02 20:55:00|39745.8|3.9|1.28673|2022-12-30|1.28901|15|2.324867|16|-2.308742|15|2022-12-02|1.16471|14|1.694425|20|-2.082033|15|2022-11-04|1.0945|17|2.72217|14|-2.240094|15
2023-01-03 09:33:05|CS.D.CFDSILVER.CFM.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|2322.2|360.3|0.11822|2023-01-03|0.10273|9|1.151541|8|-1.044595|19|2022-12-04|0.11101|18|2.382634|13|-1.531084|13|2022-11-04|0.1326|17|1.217315|12|-2.75797|12
2023-01-03 09:33:06|CC.D.NG.UME.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|5836|179.5|0.08662|2023-01-03|0.06989|16|1.84654|17|-3.661465|1|2022-12-04|0.0708|15|1.749037|19|-4.592154|16|2022-11-04|0.05896|17|1.852916|14|-1.57442|14
2023-01-03 09:33:07|CC.D.CC.UME.IP|2904|2022-11-21 09:45:00|2022-12-02 18:25:00|2537.8|125.9|0.1562|2022-12-30|0.15738|14|0.76508|13|-0.67254|16|2022-12-02|0.16069|17|0.638408|13|-0.651402|14|2022-11-04|0.17055|14|0.680858|13|-0.691704|13
2023-01-03 09:33:07|CS.D.NICKEL.MINI.IP|3565|2022-11-21 08:00:00|2022-12-02 18:55:00|28188|12.6|0.21358|2023-01-03|0.20454|14|3.358734|16|-1.8542|17|2022-12-02|0.22983|18|4.803626|9|-3.624719|9|2022-11-04|0.26043|18|1.38546|15|-1.618196|12
2023-01-03 09:33:09|CC.D.RB.UME.IP|8051|2022-11-20 23:00:00|2022-12-04 23:55:00|23128|61.8|0.17095|2023-01-03|0.13006|19|1.215928|21|-0.912171|12|2022-12-04|0.13002|19|2.585351|17|-1.607333|14|2022-11-04|0.13141|18|1.12154|13|-1.100461|12
2023-01-03 09:33:11|CC.D.CT.UME.IP|5404|2022-11-21 02:00:00|2022-12-02 19:20:00|8303.7|39.6|0.18562|2023-01-03|0.17994|14|1.458309|16|-1.443267|17|2022-12-02|0.17912|15|1.511539|13|-2.730403|17|2022-11-04|0.18626|17|1.230012|14|-2.868377|16
2023-01-03 09:33:11|CC.D.OJ.UME.IP|1959|2022-11-21 13:00:00|2022-12-02 18:55:00|19638.4|8.5|3.2809|2022-12-30|3.18219|16|2.404109|13|-3.565892|16|2022-12-02|3.04871|16|2.554874|14|-3.215983|16|2022-11-04|3.50796|15|2.905868|13|-3.015323|17
2023-01-03 09:33:12|CC.D.SB.UME.IP|3119|2022-11-21 08:30:00|2022-12-02 18:00:00|1903.3|278.6|0.15354|2023-01-03|0.15456|13|1.009589|11|-0.612589|15|2022-12-02|0.15637|17|0.610638|13|-0.765279|17|2022-11-04|0.16437|7|0.535975|12|-0.737273|12
2023-01-03 09:33:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:13|CC.D.LCO.UME.IP|7633|2022-11-20 23:00:00|2022-12-04 23:55:00|8686.8|716.8|0.04445|2023-01-03|0.04325|12|1.041627|17|-0.991609|12|2022-12-04|0.03864|16|3.365912|17|-1.988415|14|2022-11-04|0.03767|15|0.798381|12|-0.799468|12
2023-01-03 09:33:15|CC.D.CL.UME.IP|8074|2022-11-20 23:00:00|2022-12-04 23:55:00|8117.1|821|0.04368|2023-01-03|0.04261|20|1.339105|17|-0.990062|12|2022-12-04|0.03746|19|3.355617|17|-1.840553|14|2022-11-04|0.03616|18|0.902967|12|-0.963322|12
2023-01-03 09:33:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:17|CC.D.SM.UME.IP|5578|2022-11-21 01:00:00|2022-12-02 19:15:00|42441.8|135.4|0.09124|2022-12-30|0.08806|17|1.097801|14|-1.100644|14|2022-12-02|0.09758|0|0.72153|14|-0.824841|14|2022-11-04|0.09822|17|0.832025|13|-1.163668|13
2023-01-03 09:33:18|CC.D.BO.UME.IP|5588|2022-11-21 01:00:00|2022-12-02 19:15:00|6502.6|139.2|0.09166|2022-12-30|0.09442|14|1.222903|14|-1.125361|14|2022-12-02|0.08121|0|1.166151|17|-2.468544|1|2022-11-04|0.08755|17|1.472551|16|-0.851005|10
2023-01-03 09:33:19|CC.D.S.UME.IP|5584|2022-11-21 01:00:00|2022-12-02 19:15:00|1444.5|281.5|0.08163|2022-12-30|0.08091|14|0.660066|14|-0.420567|14|2022-12-02|0.08306|6|0.685263|17|-0.901397|17|2022-11-04|0.08565|17|1.017904|16|-0.520532|14
2023-01-03 09:33:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:21|CS.D.PLAT.CFM.IP|8011|2022-11-20 23:00:00|2022-12-04 23:55:00|1026.9|93|0.49985|2023-01-03|0.49328|3|1.400671|13|-0.639777|23|2022-12-04|0.49904|19|1.425703|13|-0.839201|13|2022-11-04|0.54291|18|1.004211|12|-1.08708|12
2023-01-03 09:33:22|CS.D.ZINC.MINI.IP|6121|2022-11-21 01:00:00|2022-12-02 18:55:00|3095|59.5|0.25055|2023-01-03|0.21334|13|0.868617|1|-0.988309|8|2022-12-02|0.20211|15|1.504982|8|-1.258928|13|2022-11-04|0.20387|0|2.212925|13|-1.503295|12
2023-01-03 09:33:22|IX.D.StoxxBank.FNI3.IP|3186|2022-11-21 07:00:00|2022-12-02 20:55:00|93.79|1644.8|1.34125|2022-12-16|0.08679|12|0.533675|13|-0.486014|11|2022-12-02|0.08714|14|0.993487|13|-0.875369|8|2022-11-04|0.09775|14|1.112542|7|-1.755706|12
2023-01-03 09:33:23|IX.D.CANNABIS.IFD.IP|2106|2022-11-21 14:30:00|2022-12-02 20:55:00|186.7|0|4.06089|2022-12-30|4.28116|14|2.389451|15|-1.87579|14|2022-12-02|3.55912|20|1.901029|15|-1.508744|14|2022-11-04|0|20|5.494961|19|-2.99904|13
2023-01-03 09:33:24|KB.D.BANKS.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|3225.49|0|0|2023-01-03|0|8|1.130114|10|-1.299152|10|2022-12-02|0|8|1.867241|11|-0.469021|13|2022-11-04|0|7|0.784245|11|-1.61061|12
2023-01-03 09:33:24|KB.D.AERO.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|4916.78|0|0|2023-01-03|0|8|0.539439|13|-0.796835|13|2022-12-02|0|8|0.795591|15|-1.094415|9|2022-11-04|0|7|0.699118|15|-1.317288|12
2023-01-03 09:33:25|KB.D.DRINKS.CASH.IP|2632|2022-11-21 08:15:00|2022-12-02 16:25:00|29322.36|0|0|2023-01-03|0|8|0.501169|8|-0.360798|14|2022-12-02|0|8|0.830621|13|-0.543216|13|2022-11-04|0|7|0.761929|13|-0.924202|12
2023-01-03 09:33:26|KB.D.CHEMS.CASH.IP|2630|2022-11-21 08:15:00|2022-12-02 16:25:00|12161.01|0|0|2023-01-03|0|8|1.202286|13|-0.533297|15|2022-12-02|0|8|2.35046|13|-1.219205|13|2022-11-04|0|7|0.691557|12|-2.830112|12
2023-01-03 09:33:26|KB.D.BUILD.CASH.IP|2628|2022-11-21 08:15:00|2022-12-02 16:25:00|6854.05|0|0|2023-01-03|0|8|0.549958|13|-0.527871|10|2022-12-02|0|8|1.528495|13|-1.033295|13|2022-11-04|0|7|0.803454|13|-2.406822|12
2023-01-03 09:33:27|KB.D.ELECTY.CASH.IP|2611|2022-11-21 08:15:00|2022-12-02 16:25:00|10568.79|0|0|2023-01-03|0|8|0.454628|14|-0.564915|10|2022-12-02|0|8|2.729069|12|-1.177144|11|2022-11-04|0|7|1.376292|11|-1.722261|12
2023-01-03 09:33:28|KB.D.EE.CASH.IP|2628|2022-11-21 08:15:00|2022-12-02 16:25:00|9308.77|0|0|2023-01-03|0|8|1.625538|13|-0.541712|15|2022-12-02|0|8|2.367285|13|-1.355335|13|2022-11-04|0|7|0.83643|13|-2.694496|12
2023-01-03 09:33:28|KB.D.SPECFINAN.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|10148.15|0|0|2023-01-03|0|8|1.211737|13|-0.56364|15|2022-12-02|0|8|1.644858|13|-1.127977|13|2022-11-04|0|7|0.921688|13|-2.807839|12
2023-01-03 09:33:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:29|KB.D.FDR.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|4183.54|0|0|2023-01-03|0|8|0.373981|9|-0.617516|10|2022-12-02|0|8|0.376727|14|-0.428393|13|2022-11-04|0|7|0.397168|12|-1.179899|12
2023-01-03 09:33:30|KB.D.FOOD.CASH.IP|2607|2022-11-21 08:15:00|2022-12-02 16:25:00|5888.6|0|0|2023-01-03|0|8|0.32642|12|-0.343021|15|2022-12-02|0|8|0.80991|13|-0.608039|8|2022-11-04|0|7|0.800171|12|-1.946033|12
2023-01-03 09:33:31|KB.D.WATER.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|5811.18|0|0|2023-01-03|0|8|0.39683|8|-0.728002|10|2022-12-02|0|8|1.078131|13|-1.120523|14|2022-11-04|0|7|1.386396|11|-1.843936|12
2023-01-03 09:33:31|KB.D.GINDU.CASH.IP|2634|2022-11-21 08:15:00|2022-12-02 16:25:00|6222.51|0|0|2023-01-03|0|8|0.607466|13|-0.417855|15|2022-12-02|0|8|1.637306|13|-0.621724|13|2022-11-04|0|7|0.639522|13|-2.521517|12
2023-01-03 09:33:32|KB.D.RETAIL.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|2050.86|0|0|2023-01-03|0|8|1.213371|13|-0.717738|15|2022-12-02|0|8|2.213259|13|-1.075097|13|2022-11-04|0|7|1.465818|11|-3.044455|12
2023-01-03 09:33:33|KB.D.HEALTH.CASH.IP|2490|2022-11-21 08:15:00|2022-12-02 16:25:00|5392.2|0|0|2023-01-03|0|8|0.3754|14|-0.485715|8|2022-12-02|0|8|1.22991|13|-0.449734|13|2022-11-04|0|7|0.528279|13|-1.601371|12
2023-01-03 09:33:33|KB.D.HSEHLD.CASH.IP|2632|2022-11-21 08:15:00|2022-12-02 16:25:00|10213.05|0|0|2023-01-03|0|8|1.063105|13|-0.530193|8|2022-12-02|0|8|2.069548|13|-1.347702|13|2022-11-04|0|7|1.782572|11|-3.001438|12
2023-01-03 09:33:34|KB.D.ENGINE.CASH.IP|2614|2022-11-21 08:15:00|2022-12-02 16:25:00|14745.91|0|0|2023-01-03|0|8|1.446577|13|-0.476768|8|2022-12-02|0|8|2.336459|13|-0.903656|13|2022-11-04|0|7|0.771895|13|-2.758173|12
2023-01-03 09:33:34|KB.D.BUS.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|3658.63|0|0|2023-01-03|0|8|1.868696|13|-0.649709|15|2022-12-02|0|8|3.056468|13|-1.932026|13|2022-11-04|0|7|0.805361|13|-2.980494|12
2023-01-03 09:33:35|KB.D.LIFE.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|6794.49|0|0|2023-01-03|0|8|0.468419|14|-0.644485|15|2022-12-02|0|8|1.645587|13|-0.827688|13|2022-11-04|0|7|1.672422|11|-3.029332|12
2023-01-03 09:33:36|KB.D.MEDIA.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|9327.52|0|0|2023-01-03|0|8|0.353567|14|-0.434702|10|2022-12-02|0|8|0.904733|13|-0.411197|13|2022-11-04|0|7|0.36516|13|-1.765417|12
2023-01-03 09:33:37|KB.D.MINING.CASH.IP|2597|2022-11-21 08:15:00|2022-12-02 16:25:00|11041.18|0|0|2023-01-03|0|8|0.959008|13|-0.639983|15|2022-12-02|0|8|2.604817|13|-1.66848|13|2022-11-04|0|7|0.786161|13|-1.730632|12
2023-01-03 09:33:37|KB.D.INSURANCE.CASH.IP|2624|2022-11-21 08:15:00|2022-12-02 16:25:00|3199.72|0|0|2023-01-03|0|8|0.367729|10|-0.364169|10|2022-12-02|0|8|1.0456|13|-0.758178|8|2022-11-04|0|7|0.790797|11|-1.504479|12
2023-01-03 09:33:38|KB.D.OIL.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|8273.81|0|0|2023-01-03|0|8|0.642251|14|-0.987023|10|2022-12-02|0|8|0.82876|13|-0.745932|14|2022-11-04|0|7|0.699346|13|-1.153221|12
2023-01-03 09:33:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:33:39|KB.D.PGOODS.CASH.IP|2611|2022-11-21 08:15:00|2022-12-02 16:25:00|33778.36|0|0|2023-01-03|0|8|0.583186|13|-0.578701|15|2022-12-02|0|8|1.858894|13|-1.021308|13|2022-11-04|0|7|0.741627|13|-2.850583|12
2023-01-03 09:33:39|KB.D.REAL.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|2302.03|0|0|2023-01-03|0|8|1.424853|13|-0.679781|15|2022-12-02|0|8|3.012786|13|-1.39783|13|2022-11-04|0|7|1.219512|11|-2.940127|12
2023-01-03 09:33:40|KB.D.SOFT.CASH.IP|2632|2022-11-21 08:15:00|2022-12-02 16:25:00|1898.17|0|0|2023-01-03|0|8|1.166269|13|-0.448912|15|2022-12-02|0|8|2.155448|13|-0.982737|13|2022-11-04|0|7|0.648184|11|-1.93562|12
2023-01-03 09:33:41|KB.D.SUPPORT.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|10501.23|0|0|2023-01-03|0|8|0.954385|13|-0.511809|10|2022-12-02|0|8|1.832797|13|-0.909104|13|2022-11-04|0|7|0.594911|13|-2.202256|12
2023-01-03 09:33:41|KB.D.TOBACCO.CASH.IP|2630|2022-11-21 08:15:00|2022-12-02 16:25:00|36890.11|0|0|2023-01-03|0|8|0.605465|14|-0.693707|8|2022-12-02|0|8|0.636975|13|-0.597305|8|2022-11-04|0|7|0.636975|13|-0.631369|12
2023-01-03 09:33:42|KB.D.HOTELS.CASH.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|6618.49|0|0|2023-01-03|0|8|0.781814|13|-0.622934|15|2022-12-02|0|8|2.213234|13|-1.227589|13|2022-11-04|0|7|1.308099|11|-2.570233|12
2023-01-03 09:33:43|KB.D.PHARMA.IFM.IP|2633|2022-11-21 08:15:00|2022-12-02 16:25:00|20756|0|0.30045|2023-01-03|0.30023|13|0.370265|8|-0.647095|10|2022-12-02|0.30033|12|0.470508|14|-0.482625|14|2022-11-04|0.30022|8|0.479923|13|-0.975373|12
2023-01-03 09:33:43|KB.D.OZTELE.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|1472.1|0|0.40004|2023-01-03|0.39964|23|0.453354|23|-0.506472|3|2022-12-04|0.39864|1|0.385938|23|-0.467812|23|2022-11-04|0.39945|23|0.367323|23|-0.543977|0
2023-01-03 09:33:44|KB.D.OZCOND.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|2932.1|0|0.4011|2023-01-03|0.40065|2|0.517939|23|-0.502186|23|2022-12-04|0.40093|23|0.517939|23|-0.416724|23|2022-11-04|0.40077|23|0.495897|23|-0.401074|0
2023-01-03 09:33:44|KB.D.OZCONSUM.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|12735.7|0|0.40077|2023-01-03|0.4007|0|0.447276|23|-0.553694|23|2022-12-04|0.40071|0|0.41976|23|-0.436463|23|2022-11-04|0.40069|1|0.347582|23|-0.525207|23
2023-01-03 09:33:45|KB.D.OZENER.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|11107.5|0|0.40075|2023-01-03|0.4007|0|0.803927|23|-0.662039|3|2022-12-04|0.40074|23|0.803927|23|-1.011333|23|2022-11-04|0.40077|4|0.575126|23|-0.663991|23
2023-01-03 09:33:45|KB.D.OZFINL.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|6546.3|0|0.40074|2023-01-03|0.40049|3|0.370325|23|-0.405765|23|2022-12-04|0.40055|0|0.402559|23|-0.761999|23|2022-11-04|0.40056|4|0.408262|23|-1.05041|23
2023-01-03 09:33:46|KB.D.OZHEALTH.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|43241.4|0|0.40081|2023-01-03|0.40079|23|0.467545|23|-0.450317|3|2022-12-04|0.40079|0|0.470371|23|-0.466159|23|2022-11-04|0.4008|1|0.523508|23|-0.402221|0
2023-01-03 09:33:46|KB.D.OZINDU.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|6519.5|0|0.40076|2023-01-03|0.4007|3|0.313115|23|-0.334852|23|2022-12-04|0.40058|4|0.242976|23|-0.47404|23|2022-11-04|0.40044|2|0.57696|23|-0.390958|23
2023-01-03 09:33:47|KB.D.OZMATR.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|18338|0|0.40079|2023-01-03|0.40078|23|0.375637|23|-0.397822|23|2022-12-04|0.40078|2|0.507137|3|-0.476803|23|2022-11-04|0.40078|1|0.600395|4|-0.361754|23
2023-01-03 09:33:48|KB.D.OZUTILI.IFD.IP|2039|2022-11-20 23:10:00|2022-12-04 23:55:00|8513|0|0.4008|2023-01-03|0.40067|4|0.537615|23|-0.872136|23|2022-12-04|0.40069|2|0.374041|1|-0.585239|23|2022-11-04|0.40074|23|1.191565|23|-0.526082|23
2023-01-03 09:33:49|SE.D.MMM.CASH.IP|4596|2022-11-21 09:00:00|2022-12-02 21:55:00|12033|9128.6|8.71313|2023-01-03|0.02333|20|20|9|-2.161906|21|2022-12-02|0.03376|19|69.4|9|-2.091816|14|2022-11-04|0.02359|19|110.678841|8|-3.019213|9
2023-01-03 09:33:49|SA.D.AXP.CASH.IP|4446|2022-11-21 09:00:00|2022-12-02 21:55:00|14887|7785|9.5083|2023-01-03|0.03553|20|12.606723|9|-3.162457|21|2022-12-02|0.02918|19|4.499962|8|-4.806597|11|2022-11-04|0.02728|19|7.453273|8|-3.95218|8
2023-01-03 09:33:50|UA.D.AAPL.CASH.IP|5120|2022-11-21 09:00:00|2022-12-02 21:55:00|14742|174063.8|0.94786|2023-01-03|0.0088|19|1.467577|13|-1.824892|19|2022-12-02|0.00876|17|2.688529|13|-2.012154|13|2022-11-04|0.00798|16|2.040816|21|-4.450031|21
2023-01-03 09:33:51|SA.D.BA.CASH.IP|5035|2022-11-21 09:00:00|2022-12-02 21:55:00|19204|22984.9|8.51589|2023-01-03|0.0301|20|1.704545|9|-1.603774|14|2022-12-02|0.03924|19|10.638298|8|-1.561432|13|2022-11-04|0.03177|19|10.638298|8|-3.046881|12
2023-01-03 09:33:52|SB.D.CAT.CASH.IP|4498|2022-11-21 09:00:00|2022-12-02 21:55:00|24154|9017.9|11.8372|2023-01-03|0.02674|20|7.497725|9|-1.815425|21|2022-12-02|0.03193|19|28.577778|9|-2.205053|21|2022-11-04|0.03041|19|7.270471|8|-2.983745|20
2023-01-03 09:33:53|SB.D.CVX.CASH.IP|4540|2022-11-21 09:00:00|2022-12-02 21:55:00|17986|25716.5|10.09072|2023-01-03|0.01444|20|14.006667|9|-2.701427|9|2022-12-02|0.01679|19|6.705882|8|-2.111747|14|2022-11-04|0.01753|19|8.678082|8|-2.24375|8
2023-01-03 09:33:54|UA.D.CSCO.CASH.IP|4433|2022-11-21 09:00:00|2022-12-02 21:55:00|4808|51786.9|8.46313|2023-01-03|0.01995|15|1.317123|13|-0.893038|19|2022-12-02|0.02084|17|4.341987|21|-1.748561|14|2022-11-04|0.02282|15|3.480799|20|-1.81858|8
2023-01-03 09:33:54|SD.D.KO.CASH.IP|4996|2022-11-21 09:00:00|2022-12-02 21:55:00|6411|40211.8|8.90071|2023-01-03|0.01566|15|0.795672|9|-0.689115|14|2022-12-02|0.01625|15|1.57685|8|-0.64741|14|2022-11-04|0.01748|16|2.729276|8|-1.355014|12
2023-01-03 09:33:55|SB.D.DOWWUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|5155|7433.5|0.03156|2022-12-30|0.02641|20|1.111552|14|-0.875146|19|2022-12-02|0.02496|20|2.542017|13|-1.227723|14|2022-11-04|0.028|19|2.542017|13|-1.012815|13
2023-01-03 09:33:56|SH.D.XOM.CASH.IP|5029|2022-11-21 09:00:00|2022-12-02 21:55:00|11100|61683.3|8.94078|2023-01-03|0.01144|20|20.693182|9|-0.692042|14|2022-12-02|0.01343|19|13.58|9|-2.045827|14|2022-11-04|0.01319|17|10.986775|8|-1.503684|12
2023-01-03 09:33:56|SC.D.GS.CASH.IP|3893|2022-11-21 09:00:00|2022-12-02 21:40:00|37950|6215.9|9.44893|2023-01-03|0.04165|20|7.320872|9|-1.747391|9|2022-12-02|0.04149|19|7.429379|9|-2.302503|9|2022-11-04|0.04114|19|5.885452|8|-4.83871|8
2023-01-03 09:33:57|SC.D.HD.CASH.IP|4135|2022-11-21 09:00:00|2022-12-02 21:55:00|31899|13678.8|9.06224|2023-01-03|0.03204|20|5.66443|9|-3.055225|11|2022-12-02|0.03675|20|9.662366|8|-2.285714|14|2022-11-04|0.03631|19|9.70412|8|-2.702128|12
2023-01-03 09:33:58|SD.D.IBM.CASH.IP|4505|2022-11-21 09:00:00|2022-12-02 21:55:00|14152|13697.9|9.91235|2023-01-03|0.01579|20|6.666667|9|-2.131564|11|2022-12-02|0.01743|19|5.971014|9|-3.445249|10|2022-11-04|0.01531|19|3.384866|20|-2.415614|9
2023-01-03 09:33:58|UB.D.INTC.CASH.IP|5052|2022-11-21 09:00:00|2022-12-02 21:55:00|2929|107624.1|7.3169|2023-01-03|0.03514|15|1.940402|13|-1.313515|19|2022-12-02|0.03316|15|2.239884|13|-1.820634|13|2022-11-04|0.0354|15|4.11331|20|-4.008514|20
2023-01-03 09:33:59|SD.D.JNJ.CASH.IP|4656|2022-11-21 09:00:00|2022-12-02 21:55:00|17703|18550.1|10.48762|2023-01-03|0.01146|18|7.4|9|-2.721547|10|2022-12-02|0.01219|19|8.458799|9|-2.623179|9|2022-11-04|0.0131|18|18.49259|8|-2.246106|10
2023-01-03 09:34:00|SD.D.JPM.CASH.IP|4760|2022-11-21 09:00:00|2022-12-02 21:55:00|13517|30921.1|11.22213|2023-01-03|0.01177|20|35.497573|9|-1.012357|14|2022-12-02|0.01298|18|51.111111|9|-1.350645|21|2022-11-04|0.01413|19|19.776924|8|-2.181192|12
2023-01-03 09:34:01|SE.D.MCD.CASH.IP|3899|2022-11-21 09:00:00|2022-12-02 21:55:00|27252|9040.1|8.81411|2023-01-03|0.02035|20|2.469326|9|-1.690751|10|2022-12-02|0.02114|20|2.743593|8|-1.660372|14|2022-11-04|0.02414|19|5.41678|8|-1.849037|20
2023-01-03 09:34:02|SE.D.MRK.CASH.IP|4555|2022-11-21 09:00:00|2022-12-02 21:55:00|10985|31628|11.00847|2023-01-03|0.01243|20|10.247565|9|-1.171066|14|2022-12-02|0.01349|19|13.566101|9|-2.109533|9|2022-11-04|0.01428|19|12.18171|8|-2.109533|9
2023-01-03 09:34:03|UC.D.MSFT.CASH.IP|5113|2022-11-21 09:00:00|2022-12-02 21:55:00|25480|72286.1|3.55824|2023-01-03|0.00939|18|2.156556|13|-1.303235|19|2022-12-02|0.00996|19|2.713144|13|-1.705286|13|2022-11-04|0.01005|17|7.44406|8|-3.068457|12
2023-01-03 09:34:04|SE.D.NKE.CASH.IP|4810|2022-11-21 09:00:00|2022-12-02 21:55:00|11225|30316.8|11.39501|2023-01-03|0.01678|20|39.35|9|-2.360304|21|2022-12-02|0.01922|19|37.414084|9|-2.884264|21|2022-11-04|0.01902|19|33.232323|8|-2.890948|12
2023-01-03 09:34:04|SE.D.PFE.CASH.IP|4897|2022-11-21 09:00:00|2022-12-02 21:55:00|5132|69247.9|7.98182|2023-01-03|0.01928|18|11.484716|9|-1.101024|21|2022-12-02|0.02036|17|21.153846|9|-1.456311|13|2022-11-04|0.02236|16|13.793103|8|-2.833914|12
2023-01-03 09:34:05|SE.D.PG.CASH.IP|4605|2022-11-21 09:00:00|2022-12-02 21:55:00|14890|19964.2|10.15343|2023-01-03|0.01303|20|4.9375|9|-2.392658|9|2022-12-02|0.01556|16|4.24|8|-2.49577|9|2022-11-04|0.0167|19|13.847592|8|-1.92484|20
2023-01-03 09:34:06|SH.D.UTX.CASH.IP|4395|2022-11-21 09:00:00|2022-12-02 21:55:00|10104|14081.6|10.21798|2023-01-03|0.01692|20|23.994057|9|-1.542834|21|2022-12-02|0.0215|19|31.047029|9|-2.633745|9|2022-11-04|0.01774|19|17.739726|8|-2.935329|9
2023-01-03 09:34:07|SG.D.TRVUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|18931|6077.1|0.05179|2022-12-30|0.03242|20|1.837343|14|-0.587921|19|2022-12-02|0.03316|20|1.211654|13|-1.295042|14|2022-11-04|0.03643|19|3.864204|13|-0.840538|13
2023-01-03 09:34:07|SH.D.UNH.CASH.IP|4003|2022-11-21 09:00:00|2022-12-02 21:55:00||8635.9|10.07432|2023-01-03|0.03702|20|7.291667|9|-2.030207|9|2022-12-02|0.04058|19|7.778106|9|-3.035257|9|2022-11-04|0.04027|19|1.978922|10|-6.303134|8
2023-01-03 09:34:08|SH.D.VZ.CASH.IP|4962|2022-11-21 09:00:00|2022-12-02 21:55:00|3950|97606.5|10.10561|2023-01-03|0.02634|15|12.294118|9|-0.855158|14|2022-12-02|0.02601|15|20.682171|9|-1.071895|14|2022-11-04|0.02678|16|81.334623|8|-2.04236|8
2023-01-03 09:34:09|SH.D.VUS.CASH.IP|4694|2022-11-21 09:00:00|2022-12-02 21:55:00|20900|22511|9.41538|2023-01-03|0.02117|20|2.206545|9|-1.382488|12|2022-12-02|0.01781|19|3.783784|8|-2.106767|10|2022-11-04|0.01862|19|14.333333|8|-4.206199|8
2023-01-03 09:34:09|SH.D.WAG.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4150|40687.3|0.02721|2022-12-30|0.02566|17|1.289134|14|-1.097219|14|2022-12-02|0.02501|19|2.147402|14|-1.340949|14|2022-11-04|0.02965|19|2.897638|13|-1.290129|13
2023-01-03 09:34:10|SH.D.WMT.CASH.IP|4648|2022-11-21 09:00:00|2022-12-02 21:55:00|14184|20942.8|8.75331|2023-01-03|0.01335|20|5.389967|9|-1.043769|21|2022-12-02|0.01604|19|4.422869|12|-1.262196|11|2022-11-04|0.01489|19|6.408998|8|-1.093969|20
2023-01-03 09:34:11|UB.D.GOOGUS.CASH.IP|5043|2022-11-21 09:05:00|2022-12-02 21:50:00|10043|73414.5|4.685|2023-01-03|0.01229|17|1.405393|13|-1.333053|19|2022-12-02|0.0118|17|3.7738|13|-2.542541|13|2022-11-04|0.01206|17|1.341091|13|-5.947388|20
2023-01-03 09:34:12|UC.D.NFLX.CASH.IP|5027|2022-11-21 09:00:00|2022-12-02 21:55:00|31995|19714.4|7.93273|2023-01-03|0.04135|20|2.885889|13|-1.830121|9|2022-12-02|0.03895|20|3.851741|13|-1.904762|13|2022-11-04|0.04607|19|10.81586|20|-3.471404|12
2023-01-03 09:34:13|UB.D.FB.CASH.IP|5114|2022-11-21 09:00:00|2022-12-02 21:55:00|12325|78250.9|3.73885|2023-01-03|0.01417|20|3.736226|13|-1.466831|19|2022-12-02|0.01418|19|11.471322|8|-2.460515|13|2022-11-04|0.0146|19|11.471322|8|-8.293205|20
2023-01-03 09:34:14|UA.D.AMZN.CASH.IP|5118|2022-11-21 09:00:00|2022-12-02 21:55:00|9400|157704|1.35464|2023-01-03|0.01238|17|2.214707|13|-1.311189|19|2022-12-02|0.01365|18|3.710532|13|-2.783837|13|2022-11-04|0.01174|19|2.647992|20|-17.442174|20
2023-01-03 09:34:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:14|EC.D.ACCP.CASH.IP|3070|2022-11-21 08:00:00|2022-12-02 16:25:00|2520|1242.2|0.55151|2023-01-03|0.05772|15|0.626468|13|-1.083467|8|2022-12-02|0.04941|16|1.041233|13|-1.021611|8|2022-11-04|0.0471|16|1.151013|7|-2.011888|12
2023-01-03 09:34:16|SA.D.BABA.CASH.IP|5119|2022-11-21 09:00:00|2022-12-02 21:55:00|8998|93693.7|4.10508|2023-01-03|0.01473|18|3.446328|13|-2.04521|14|2022-12-02|0.01669|19|22.456019|8|-4.293356|13|2022-11-04|0.01853|19|22.456019|8|-4.293356|13
2023-01-03 09:34:16|SA.D.ACBUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|139|135586.6|0.94616|2022-12-30|0.27678|17|2.836879|15|-4.347826|14|2022-12-02|0.72404|18|5.384615|14|-4.375|14|2022-11-04|0.82241|18|3.968254|19|-6.818182|13
2023-01-03 09:34:17|UA.D.CARUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|21700|4600.5|0.3736|2022-12-30|0.15495|20|2.390966|14|-2.10651|19|2022-12-02|0.16319|20|1.87486|14|-2.167221|14|2022-11-04|0.19943|18|3.768165|13|-4.615187|13
2023-01-03 09:34:18|ED.D.BAS.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|4870|6897.1|0.02433|2023-01-03|0.01996|16|0.745563|8|-0.681255|8|2022-12-02|0.02014|16|1.974997|13|-1.09346|13|2022-11-04|0.02055|16|1.599299|7|-1.375612|7
2023-01-03 09:34:18|ED.D.BMW.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|8516|3419.8|0.02511|2023-01-03|0.02036|16|0.593077|13|-0.539633|8|2022-12-02|0.0214|15|1.006962|13|-1.318888|8|2022-11-04|0.02278|16|0.815065|15|-1.626678|12
2023-01-03 09:34:19|UA.D.BNTXUS.CASH.IP|4209|2022-11-21 09:00:00|2022-12-02 21:30:00|15093|3150.3|5.45363|2023-01-03|0.12124|20|2.347273|12|-2.545933|9|2022-12-02|0.11675|19|6.407054|8|-5.612866|13|2022-11-04|0.11239|19|6.407054|8|-5.612866|13
2023-01-03 09:34:20|SB.D.CCL.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|999|535204.5|0.11213|2022-12-30|0.11693|14|6.5|14|-2.546296|14|2022-12-02|0.10386|20|1.464435|14|-1.954733|14|2022-11-04|0.12687|17|3.001364|13|-2.816901|13
2023-01-03 09:34:20|EJ.D.CSGN.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|293.7|85373.8|0.06019|2023-01-03|0.05426|10|2.385965|15|-1.68595|8|2022-12-02|0.04618|15|5.927835|8|-2.896725|8|2022-11-04|0.0405|15|14.043584|8|-3.611309|8
2023-01-03 09:34:21|ED.D.DCX.CASH.IP|3037|2022-11-21 08:00:00|2022-12-02 16:25:00|6425|6134.1|0.03011|2023-01-03|0.02558|15|0.820688|13|-0.853375|8|2022-12-02|0.02521|16|2.003311|13|-1.490452|8|2022-11-04|0.02678|16|1.408183|15|-2.067424|12
2023-01-03 09:34:22|ED.D.DHERGY.CASH.IP|3037|2022-11-21 08:00:00|2022-12-02 16:25:00|4283|1461.1|0.095|2023-01-03|0.06552|16|2.248244|13|-1.423402|14|2022-12-02|0.07602|16|5.829344|13|-3.36328|13|2022-11-04|0.08674|16|2.591116|7|-4.40678|12
2023-01-03 09:34:22|SB.D.DAL.CASH.IP|4435|2022-11-21 09:00:00|2022-12-02 21:55:00|3565|39670|9.25264|2023-01-03|0.02966|16|3.598201|11|-2.68801|9|2022-12-02|0.02883|19|2.476873|13|-2.882985|9|2022-11-04|0.03137|17|4.133796|8|-2.464673|13
2023-01-03 09:34:23|ED.D.DBK.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|1002.2|28671.4|0.03452|2023-01-03|0.02966|16|0.938362|8|-1.101196|8|2022-12-02|0.02639|15|1.448536|13|-0.8846|8|2022-11-04|0.02334|16|1.4039|7|-1.924738|12
2023-01-03 09:34:24|ED.D.LHAG.CASH.IP|3036|2022-11-21 08:00:00|2022-12-02 16:25:00|771.9|15875|0.0731|2023-01-03|0.03112|15|1.705703|9|-0.870333|8|2022-12-02|0.02629|16|1.101073|8|-1.147432|11|2022-11-04|0.03104|16|1.962311|7|-1.690141|7
2023-01-03 09:34:24|SB.D.D.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|6046|45356.8|0.03476|2022-12-30|0.02383|20|1.328338|14|-0.874538|19|2022-12-02|0.02557|20|1.708279|14|-1.742568|14|2022-11-04|0.01987|19|1.311741|13|-1.742568|14
2023-01-03 09:34:25|EJ.D.DUFNSW.CASH.IP|2911|2022-11-21 08:00:00|2022-12-02 16:15:00|3888|954.4|1.48363|2023-01-03|0.93993|9|1.236191|8|-0.886802|8|2022-12-02|0.06808|16|2.246509|8|-0.879362|8|2022-11-04|0.07602|16|2.246509|8|-2.24|12
2023-01-03 09:34:25|SB.D.EQR.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|6409|15414.7|0.0378|2022-12-30|0.02864|20|1.079666|14|-0.890208|19|2022-12-02|0.02529|20|1.563248|14|-1.721897|13|2022-11-04|0.03051|19|2.679411|13|-1.721897|13
2023-01-03 09:34:26|UB.D.EXPE.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|10371|15540.3|0.07406|2022-12-30|0.04625|20|1.538826|14|-1.423042|14|2022-12-02|0.04125|20|1.998401|14|-1.766438|14|2022-11-04|0.04917|19|1.897554|18|-1.745314|13
2023-01-03 09:34:27|SC.D.FRT.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|10941|2794.8|0.17606|2022-12-30|0.05514|20|1.175807|14|-0.747164|19|2022-12-02|0.04183|20|1.159981|14|-0.707899|14|2022-11-04|0.04472|19|1.961813|13|-0.779708|18
2023-01-03 09:34:27|SC.D.F.CASH.IP|4924|2022-11-21 09:00:00|2022-12-02 21:55:00|1173|212803.4|8.2965|2023-01-03|0.08119|15|27.84689|9|-2.1777|16|2022-12-02|0.07193|15|55.666667|9|-2.201705|13|2022-11-04|0.08027|18|167.294118|8|-3.192407|12
2023-01-03 09:34:28|SC.D.GMUS.CASH.IP|4656|2022-11-21 09:00:00|2022-12-02 21:55:00|3398|48083.5|12.18242|2023-01-03|0.02752|16|16.503588|9|-1.684654|21|2022-12-02|0.0249|17|2.960103|9|-1.741294|13|2022-11-04|0.02804|19|10.763209|8|-4.116743|12
2023-01-03 09:34:29|UB.D.GILD.CASH.IP|4047|2022-11-21 09:00:00|2022-12-02 21:55:00|8604|28043.6|9.14178|2023-01-03|0.01604|20|1.082868|14|-1.386565|14|2022-12-02|0.01648|19|2|8|-1.770123|21|2022-11-04|0.01718|19|2|8|-2.103659|12
2023-01-03 09:34:29|SC.D.HLTUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|14142|10952.1|0.06068|2022-12-30|0.03653|20|1.184695|14|-1.108842|19|2022-12-02|0.03628|20|2.458418|14|-0.892788|14|2022-11-04|0.0445|19|2.265372|13|-1.860465|13
2023-01-03 09:34:30|SD.D.JKSUS.CASH.IP|2147|2022-11-21 14:30:00|2022-12-02 20:55:00|5542|9546|1.35337|2022-12-30|0.14308|20|3.786192|14|-3.464286|14|2022-12-02|0.44078|14|5.311463|14|-2.371542|14|2022-11-04|0.12599|19|3.262072|13|-2.915388|13
2023-01-03 09:34:31|SD.D.JMIAUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|475|25493.3|0.44744|2022-12-30|0.27372|16|3.67893|14|-2.564103|14|2022-12-02|0.20734|13|5.656566|14|-3.724395|14|2022-11-04|0.19127|17|3.005008|13|-2.772277|13
2023-01-03 09:34:31|EG.D.KPN.CASH.IP|3060|2022-11-21 08:00:00|2022-12-02 16:25:00|297.5|11723.6|1.02373|2023-01-03|0.03914|15|0.77233|8|-0.477002|8|2022-12-02|0.0472|9|0.772201|8|-0.60241|8|2022-11-04|0.04323|14|1.465614|10|-2.021316|7
2023-01-03 09:34:32|SD.D.LMT.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|49628|5610.3|0.16787|2022-12-30|0.05199|20|0.968528|14|-0.680522|14|2022-12-02|0.04841|20|1.599211|18|-0.971977|14|2022-11-04|0.05249|19|1.777539|13|-1.464198|13
2023-01-03 09:34:33|EC.D.MCA.CASH.IP|3079|2022-11-21 08:00:00|2022-12-02 16:25:00|71440|644.5|0.01892|2023-01-03|0.01701|15|0.813905|13|-0.672678|14|2022-12-02|0.01741|15|2.146445|13|-1.028492|13|2022-11-04|0.02019|16|1.19197|8|-2.258694|12
2023-01-03 09:34:34|UC.D.MRNAUS.CASH.IP|4780|2022-11-21 09:00:00|2022-12-02 21:55:00|18090|15850|8.52402|2023-01-03|0.0603|20|2.327184|14|-3.536625|14|2022-12-02|0.0742|18|4.321828|14|-3.029085|13|2022-11-04|0.05662|19|4.597701|12|-6.379066|11
2023-01-03 09:34:34|EJ.D.NESN.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|11306|8188.6|0.02233|2023-01-03|0.01973|15|1.191363|8|-0.408163|11|2022-12-02|0.01947|15|3.090909|8|-0.385109|13|2022-11-04|0.02077|14|2.865385|7|-0.628811|12
2023-01-03 09:34:35|SE.D.NIOUS.CASH.IP|5119|2022-11-21 09:00:00|2022-12-02 21:55:00|1302|232621.3|2.39613|2023-01-03|0.08588|16|4.522613|13|-4.002859|14|2022-12-02|0.09196|19|4.745167|14|-4.215686|14|2022-11-04|0.08729|18|5.549738|13|-3.953148|13
2023-01-03 09:34:36|EJ.D.NOV.CASH.IP|2918|2022-11-21 08:00:00|2022-12-02 16:15:00|8410|8543.5|0.01455|2023-01-03|0.01303|15|0.613642|8|-0.449438|8|2022-12-02|0.0134|15|0.889878|8|-0.478763|8|2022-11-04|0.01436|15|3.603723|7|-0.741525|12
2023-01-03 09:34:37|KA.D.OCDO.CASH.IP|2778|2022-11-21 08:00:00|2022-12-02 16:25:00|669.2|5502|0.13411|2023-01-03|0.1038|16|6.139852|13|-1.61695|15|2022-12-02|0.08234|16|2.777778|13|-2.820665|13|2022-11-04|0.07718|15|5.665624|8|-4.594862|12
2023-01-03 09:34:37|UC.D.ORLY.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|85835|1770.7|0.35467|2022-12-30|0.08455|20|2.096707|14|-1.921339|14|2022-12-02|0.07567|20|1.788258|14|-0.924199|14|2022-11-04|0.08279|19|1.044882|13|-0.817376|13
2023-01-03 09:34:38|SE.D.PLTRUS.CASH.IP|5073|2022-11-21 09:00:00|2022-12-02 21:55:00|646|126694.4|8.4624|2023-01-03|0.14777|17|10.707804|9|-2.728732|14|2022-12-02|0.13256|19|10.344828|9|-4.785276|12|2022-11-04|0.12135|18|14.713896|8|-2.372035|12
2023-01-03 09:34:39|UC.D.PYPLVUS.CASH.IP|5038|2022-11-21 09:00:00|2022-12-02 21:55:00|7464|41822|6.88737|2023-01-03|0.01861|20|3.160839|9|-1.404378|19|2022-12-02|0.02232|19|10.254213|9|-3.87985|14|2022-11-04|0.01911|19|2.91962|13|-13.272517|20
2023-01-03 09:34:40|UC.D.PTONUS.CASH.IP|3954|2022-11-21 09:00:00|2022-12-02 21:55:00|1323|47572.6|7.96756|2023-01-03|0.09501|15|5.121528|10|-7.258065|9|2022-12-02|0.09415|15|5.449041|14|-3.272727|14|2022-11-04|0.11973|15|4.545455|15|-5.934343|11
2023-01-03 09:34:41|KA.D.RIO.CASH.IP|2779|2022-11-21 08:00:00|2022-12-02 16:25:00|5582|5411.5|0.03414|2023-01-03|0.02663|16|1.328961|8|-1.294719|8|2022-12-02|0.02557|16|2.044462|13|-0.939883|8|2022-11-04|0.02103|15|0.977268|8|-1.902229|12
2023-01-03 09:34:41|EJ.D.ROG.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|30910|2458.3|0.02095|2023-01-03|0.01859|15|0.863558|8|-0.521938|8|2022-12-02|0.01671|15|4.493243|8|-0.694759|8|2022-11-04|0.01662|16|0.940144|7|-0.694759|8
2023-01-03 09:34:42|KA.D.RR.CASH.IP|2779|2022-11-21 08:00:00|2022-12-02 16:25:00|90.16|96402.1|0.04961|2023-01-03|0.03355|16|1.427061|8|-1.947074|8|2022-12-02|0.03463|16|2.330799|8|-1.807159|8|2022-11-04|0.03646|16|2.330799|8|-3.438395|12
2023-01-03 09:34:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:43|ED.D.SAPG.CASH.IP|3038|2022-11-21 08:00:00|2022-12-02 16:25:00|10624|8941.8|0.02686|2023-01-03|0.02293|16|1.263117|13|-0.634543|14|2022-12-02|0.02413|16|2.738071|13|-1.084518|13|2022-11-04|0.01969|16|0.956883|7|-1.835399|12
2023-01-03 09:34:44|SG.D.SAP.CASH.IP|2147|2022-11-21 14:30:00|2022-12-02 20:55:00|11203|1226.6|0.0616|2022-12-30|0.04828|20|0.717772|14|-0.747425|19|2022-12-02|0.03921|20|0.667625|15|-0.5495|14|2022-11-04|0.03794|19|1.045369|18|-0.823603|18
2023-01-03 09:34:44|ED.D.SIEGn.CASH.IP|3037|2022-11-21 08:00:00|2022-12-02 16:25:00|13462|7362.4|0.02606|2023-01-03|0.02446|11|0.596734|14|-0.63438|14|2022-12-02|0.0244|15|2.672875|13|-1.123766|8|2022-11-04|0.02947|16|0.806769|13|-1.766046|12
2023-01-03 09:34:45|EC.D.GLEFP.CASH.IP|3078|2022-11-21 08:00:00|2022-12-02 16:25:00|2336.5|5249.7|0.03067|2023-01-03|0.02821|16|0.694444|8|-0.430108|8|2022-12-02|0.02421|16|1.387492|9|-0.91858|8|2022-11-04|0.0234|16|1.387492|9|-2.047316|12
2023-01-03 09:34:46|UD.D.TSLA.CASH.IP|5120|2022-11-21 09:00:00|2022-12-02 21:55:00|19440|279825.9|0.14028|2023-01-03|0.01515|20|3.096726|10|-2.36854|9|2022-12-02|0.01916|20|4.772259|13|-2.762882|13|2022-11-04|0.0205|19|2.755682|20|-6.138422|20
2023-01-03 09:34:46|EC.D.FP.CASH.IP|3079|2022-11-21 08:00:00|2022-12-02 16:25:00|5888|6475.1|0.02133|2023-01-03|0.01973|12|0.954294|8|-0.681629|14|2022-12-02|0.01969|15|0.928633|8|-0.819964|15|2022-11-04|0.02125|16|1.25265|7|-1.283317|12
2023-01-03 09:34:47|SH.D.UBERUS.CASH.IP|4803|2022-11-21 09:00:00|2022-12-02 21:55:00|2503|77556.6|9.42681|2023-01-03|0.03835|16|1.714286|14|-2.076125|14|2022-12-02|0.03489|19|23.941227|8|-2.413059|13|2022-11-04|0.03678|14|23.941227|8|-4.022989|12
2023-01-03 09:34:48|EG.D.ULNA.CASH.IP|3079|2022-11-21 08:00:00|2022-12-02 16:25:00|5130|1235.6|0.04401|2023-01-03|0.03484|16|1.812285|13|-1.31794|8|2022-12-02|0.0351|16|3.056045|13|-1.852567|13|2022-11-04|0.03052|16|1.82243|7|-4.186893|8
2023-01-03 09:34:48|KA.D.ULVR.CASH.IP|2778|2022-11-21 08:00:00|2022-12-02 16:25:00|4172|6611.1|0.02114|2023-01-03|0.01689|16|0.552553|9|-0.524059|8|2022-12-02|0.01523|16|0.62027|8|-0.374018|9|2022-11-04|0.01507|16|0.636699|8|-0.96304|12
2023-01-03 09:34:49|SH.D.UPS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|18938|21608.3|0.04652|2022-12-30|0.03117|20|1.764706|14|-0.934178|19|2022-12-02|0.02582|20|0.692308|14|-0.665497|13|2022-11-04|0.03123|19|1.343256|13|-0.989812|13
2023-01-03 09:34:49|UD.D.VRMUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|103|41348.4|1.04122|2022-12-30|0.54198|20|3.167754|14|-3.594378|14|2022-12-02|1.12588|13|4.83871|14|-3.571429|14|2022-11-04|0.64929|19|4.032258|13|-3.703704|14
2023-01-03 09:34:50|SB.D.DIS.CASH.IP|5109|2022-11-21 09:00:00|2022-12-02 21:55:00|9920|58689.6|8.10018|2023-01-03|0.01693|20|1.979781|13|-1.132853|14|2022-12-02|0.02041|19|3.206186|9|-4.232323|21|2022-11-04|0.01686|19|15.766262|8|-2.04364|12
2023-01-03 09:34:51|SH.D.WFC.CASH.IP|4324|2022-11-21 09:00:00|2022-12-02 21:55:00|4145|80729.1|10.71617|2023-01-03|0.0236|17|22.959616|9|-3.058767|13|2022-12-02|0.02109|15|29.878565|9|-0.810692|14|2022-11-04|0.02263|17|37.689089|8|-2.523448|13
2023-01-03 09:34:52|UD.D.WYNN.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|8514|18910.7|0.07766|2022-12-30|0.04392|20|2.249539|14|-1.117828|14|2022-12-02|0.03774|20|2.3311|14|-2.650846|14|2022-11-04|0.03452|19|3.641714|13|-4.537255|13
2023-01-03 09:34:53|UD.D.ZMUS.CASH.IP|4408|2022-11-21 09:00:00|2022-12-02 21:55:00|7410|12328.4|10.07272|2023-01-03|0.04716|20|3.037634|13|-1.49314|19|2022-12-02|0.06888|19|4.603175|14|-3.411458|13|2022-11-04|0.04332|19|2.376265|13|-5.444887|12
2023-01-03 09:34:53|EJ.D.ZURZ.CASH.IP|2919|2022-11-21 08:00:00|2022-12-02 16:15:00|45070|800.4|0.13866|2023-01-03|0.03102|15|0.758421|8|-0.357702|8|2022-12-02|0.03002|16|0.849858|8|-0.68843|8|2022-11-04|0.02928|16|0.977756|7|-1.17617|12
2023-01-03 09:34:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:34:55|CS.D.BCHUSD.CFD.IP|11144|2022-11-20 01:20:00|2022-12-04 23:55:00|109.18|157.6|1.73241|2023-01-03|1.72819|12|1.512622|2|-3.544016|2|2022-12-04|1.66414|13|3.462506|13|-3.109756|0|2022-11-04|1.60037|5|1.812005|18|-2.813153|12
2023-01-03 09:34:56|IR.D.FLG.FWM2.IP|2998|2022-11-23 09:00:00|2022-12-02 17:55:00|10540|644.6|0.0318|2023-01-03|0.03048|8|0.336312|8|-0.390142|13|2022-12-02|0.03146|15|0.367716|16|-0.60156|13||10000||0||0|
2023-01-03 09:34:57|IR.D.ULTRA100.FWM.IP|7367|2022-11-23 09:15:00|2022-12-04 23:55:00|14204.3|388.4|0.02808|2023-01-03|0.02842|10|0.654685|17|-0.625161|3|2022-12-04|0.02877|21|0.503675|13|-0.788034|13||10000||0||0|
2023-01-03 09:34:57|IR.D.BOND100.FWM.IP|7363|2022-11-23 09:15:00|2022-12-04 23:55:00|12971.4|489.7|0.02873|2023-01-03|0.03099|3|0.598825|13|-0.510307|3|2022-12-04|0.03118|21|0.39323|20|-0.651776|13||10000||0||0|
2023-01-03 09:34:58|IR.D.10YEAR100.FWM.IP|7380|2022-11-23 09:10:00|2022-12-04 23:55:00|11451.9|1992.1|0.03218|2023-01-03|0.03511|10|0.437384|13|-0.244739|19|2022-12-04|0.03514|21|0.263041|19|-0.369404|13||10000||0||0|
2023-01-03 09:34:59|IR.D.05YEAR100.FWM.IP|7369|2022-11-23 09:10:00|2022-12-04 23:55:00|10916.6|1540.7|0.0176|2023-01-03|0.01837|3|0.380839|13|-0.203657|19|2022-12-04|0.0184|21|0.199043|19|-0.379486|13||10000||0||0|
2023-01-03 09:34:59|CO.D.LH.FWM1.IP|1320|2022-11-28 14:30:00|2022-12-02 19:00:00|9035|178.6|0.1735|2022-12-30|0.17334|18|1.951387|14|-0.990879|14|2022-12-02|0.1729|18|1.134768|16|-0.742115|17||10000||0||0|
2023-01-03 09:35:00|IR.D.FOAT.FWM1.IP|4993|2022-12-01 10:25:00|2022-12-02 17:55:00|13620|357.2|1.06219|2023-01-03|0.03951|10|0.368976|13|-0.78472|13|2022-12-02|0.03836|8|0.197933|13|-0.561511|13||10000||0||0|
2023-01-03 09:35:00|IR.D.FBTP.FWM1.IP|3035|2022-11-30 09:45:00|2022-12-02 17:55:00|11684|530.8|0.08116|2023-01-03|0.04691|12|0.449379|15|-1.138225|13|2022-12-02|0.0494|8|1.37282|7|-0.738854|13||10000||0||0|
2023-01-03 09:35:01|IR.D.FGBM.FWM1.IP|5560|2022-11-30 09:30:00|2022-12-02 20:55:00|11962|1151.4|1.66136|2023-01-03|0.02581|16|0.184921|13|-0.462146|13|2022-12-02|0.0258|11|0.209398|7|-0.408061|13||10000||0||0|
2023-01-03 09:35:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:02|IR.D.FGBL.FWM1.IP|5195|2022-12-02 11:40:00|2022-12-02 20:55:00|14173|1276.3|0.36932|2023-01-03|0.02218|11|0.291587|13|-0.719322|13|2022-12-02|0.02109|11|0.183967|13|-0.562193|13||10000||0||0|
2023-01-03 09:35:05|EN.D.LGO.FWM2.IP|4586|2022-12-05 10:00:00|2023-01-03 09:35:00||162.3|1.09115|2023-01-03|0.16547|16|1.073171|14|-1.089886|16|2022-11-09|0.15253|10|0.971817|14|-0.94086|8|2022-11-04|0.14947|15|1.233345|7|-1.207617|14
2023-01-03 09:35:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:06|SE.D.PANWUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|17276|27166.7|0.06887|2022-12-30|0.04376|20|1.732983|14|-2.899332|14|2022-12-02|0.04451|20|2.187192|14|-2.172179|14|2022-11-04|0.05246|19|1.642614|13|-2.100622|13
2023-01-03 09:35:07|UA.D.ABNBUS.CASH.IP|4814|2022-11-21 09:00:00|2022-12-02 21:55:00|10065|15263.3|8.90875|2023-01-03|0.03492|20|2.759815|14|-2.139555|21|2022-12-02|0.04134|19|6.030414|13|-3.641957|13|2022-11-04|0.04078|19|2.952756|20|-8.5963|20
2023-01-03 09:35:08|UA.D.BIDU.CASH.IP|4683|2022-11-21 09:00:00|2022-12-02 21:55:00|11340|9584.6|9.10687|2023-01-03|0.04978|20|2.541494|13|-2.911283|9|2022-12-02|0.06024|19|6.464713|9|-1.7023|14|2022-11-04|0.04489|19|2.375839|8|-3.517716|13
2023-01-03 09:35:09|UC.D.NVDA.CASH.IP|5120|2022-11-21 09:00:00|2022-12-02 21:55:00|16855|109458.3|2.45773|2023-01-03|0.01499|18|3.606025|13|-1.98244|19|2022-12-02|0.01833|19|14.745763|8|-3.192736|13|2022-11-04|0.01882|19|14.745763|8|-4.81353|12
2023-01-03 09:35:10|EZ.D.ROBINGREY.Month2.IP|3397|2022-11-21 09:00:00|2022-12-02 21:00:00|8.35|0|0|2023-01-03|0|0|2.896341|14|-3.76506|9|2022-12-02|0|0|4.011065|13|-5.413687|14|2022-11-04|0|8|4.243119|8|-3.021148|13
2023-01-03 09:35:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:11|UD.D.SPWR.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|2450|27147.7|0.06193|2022-12-30|0.05223|20|2.037278|14|-1.946998|14|2022-12-02|0.04816|20|5.263158|14|-4.504976|14|2022-11-04|0.05694|19|2.924487|13|-2.123552|13
2023-01-03 09:35:12|SE.D.NETUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4836|40725.5|0.11107|2022-12-30|0.05305|20|3.573075|14|-3.308431|14|2022-12-02|0.05431|20|4.053498|14|-4.297872|13|2022-11-04|0.06579|19|2.786994|13|-4.297872|13
2023-01-03 09:35:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:13|SI.D.ARKKUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|3814|55159.6|0.0317|2022-12-30|0.03072|16|1.581959|14|-1.768902|19|2022-12-02|0.02805|19|2.229208|14|-2.508767|13|2022-11-04|0.02829|18|2.277542|13|-2.508767|13
2023-01-03 09:35:13|SI.D.ARKGUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|3300|3113.1|0.05099|2022-12-30|0.0459|19|1.584377|14|-2.123424|14|2022-12-02|0.0426|19|1.392919|14|-2.272048|13|2022-11-04|0.04499|16|2.05854|13|-2.272048|13
2023-01-03 09:35:14|SI.D.ARKQUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4670|292.4|0.07237|2022-12-30|0.06585|18|2.12766|14|-1.141813|19|2022-12-02|0.06367|20|1.680866|14|-0.814111|13|2022-11-04|0.06548|18|2.472349|13|-1.267829|13
2023-01-03 09:35:15|SI.D.ARKFUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|1653|1030.2|0.30421|2022-12-30|0.10535|17|1.219512|14|-1.600512|19|2022-12-02|0.09688|19|2.258065|14|-1.687216|14|2022-11-04|0.09446|16|2.1565|18|-2.131783|13
2023-01-03 09:35:15|SI.D.ARKWUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|4624|1371.7|0.11144|2022-12-30|0.1161|19|1.322314|14|-1.593081|19|2022-12-02|0.064|20|2.284626|14|-1.661801|13|2022-11-04|0.05889|18|2.210744|13|-1.922652|13
2023-01-03 09:35:16|SI.D.PRNTUS.CASH.IP|1494|2022-11-21 14:30:00|2022-12-02 20:55:00|2042|31.4|40.85949|2022-12-30|32.1428|14|1.093983|14|-0.894055|19|2022-12-02|0.69873|13|1.159017|14|-0.779459|15|2022-11-04|9.11723|13|1.099952|13|-0.998099|13
2023-01-03 09:35:16|SI.D.IZRLUS.CASH.IP|1135|2022-11-21 14:30:00|2022-12-02 20:55:00|1848|31|25.82576|2022-12-30|20.75659|14|1.090248|14|-1.0181|15|2022-12-02|0.61944|13|1.009534|14|-0.924415|14|2022-11-04|10.72185|13|1.30017|13|-0.69808|14
2023-01-03 09:35:17|UA.D.CANUS.CASH.IP|2142|2022-11-21 14:30:00|2022-12-02 20:55:00|261|16740|0.41688|2022-12-30|0.43633|19|4.830918|14|-4.33213|14|2022-12-02|0.35884|19|4.347826|14|-3.649635|14|2022-11-04|0.31137|17|4.895105|16|-4.761905|19
2023-01-03 09:35:18|UC.D.RIOTUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|496|103943|0.4127|2022-12-30|0.25468|16|3.131991|14|-3.385417|14|2022-12-02|0.17698|13|6.29771|16|-4.678363|15|2022-11-04|0.15737|15|3.079417|18|-3.490137|13
2023-01-03 09:35:18|KN.D.HIVECN.CASH.IP|1809|2022-11-21 14:30:00|2022-12-02 20:55:00|297|1299|13.1093|2022-12-30|3.58481|14|2.181818|14|-3.831418|20|2022-12-02|0.59723|13|2.719033|18|-2.513966|14|2022-11-04|0.41795|14|3.209877|18|-3.935185|13
2023-01-03 09:35:19|SI.D.IWNUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|14963|2022.7|0.03378|2022-12-30|0.02362|18|0.60097|14|-0.985256|19|2022-12-02|0.0347|20|0.564664|19|-0.570423|13|2022-11-04|0.03396|18|1.140156|18|-1.000068|18
2023-01-03 09:35:19|SI.D.IWO.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|23098|5967.8|0.08866|2022-12-30|0.05588|20|0.775618|14|-1.144479|19|2022-12-02|0.05472|20|1.237895|14|-0.804926|14|2022-11-04|0.04345|19|1.217983|18|-1.097496|18
2023-01-03 09:35:20|SI.D.IWDUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|15883|35889.6|0.00892|2022-12-30|0.00811|19|0.478005|20|-0.811176|19|2022-12-02|0.00931|19|0.430979|18|-0.470462|15|2022-11-04|0.01261|19|0.80016|18|-0.77296|13
2023-01-03 09:35:21|SI.D.IWFUS.CASH.IP|2149|2022-11-21 14:30:00|2022-12-02 20:55:00|23238|2616.2|0.02769|2022-12-30|0.02189|20|0.762676|14|-1.094698|19|2022-12-02|0.02256|20|0.649495|18|-0.775194|13|2022-11-04|0.02406|19|1.197879|18|-0.986076|18
2023-01-03 09:35:21|KA.D.IWVLLN.CASH.IP|2746|2022-11-21 08:00:00|2022-12-02 16:25:00|3476|807|4.51034|2023-01-03|0.09274|16|1.294118|13|-1.138354|13|2022-12-02|0.87612|16|2.147526|13|-1.191514|14|2022-11-04|0.0847|15|2.710027|12|-2.425876|12
2023-01-03 09:35:23|CS.D.LTCUSD.CFE.IP|11165|2022-11-20 01:20:00|2022-12-04 23:55:00|76.25|215.4|1.00012|2023-01-03|0.97907|2|4.514036|7|-2.306935|9|2022-12-04|1.04977|15|8.690087|2|-5.222372|19|2022-11-04|1.30395|18|3.382404|8|-2.904895|12
2023-01-03 09:35:23|IR.D.JGB.FWM3.IP|2680|2022-11-20 23:45:00|2022-12-04 23:55:00|14891|9.9|4.26245|2022-12-12|0.04901|9|0.047024|15|-0.073915|23|2022-12-04|0.9028|0|0.181232|13|-0.100644|3|2022-11-04|1.1685|14|0.081317|23|-0.134798|12
2023-01-03 09:35:25|OP.D.SPX5.4000C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|239.53|0|1.94319|2023-01-03|2.11479|11|10.873805|13|-10.470545|13|2022-12-02|1.35328|20|26.770447|13|-15.024291|13|2022-11-04|1.95324|11|11.640308|18|-26.825988|12
2023-01-03 09:35:26|OP.D.SPX2.4000C.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|338.82|0|1.12025|2023-01-03|1.17285|11|7.625633|13|-7.80365|13|2022-12-02|0.91315|20|18.526045|13|-10.793098|13|2022-11-04|1.26884|16|7.635148|15|-20.842374|12
2023-01-03 09:35:27|OP.D.SPX3.4000C.IP|7265|2022-11-21 01:35:00|2022-12-02 21:10:00|106.54|0|3.77504|2023-01-03|2.72603|17|120.930233|15|-77.419355|16|2022-12-02|3.29072|20|74.717103|13|-31.956959|13|2022-11-04|4.90359|11|21.874539|18|-40.117801|12
2023-01-03 09:35:28|OP.D.SPX5.4250C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|102.93|0|5.07989|2023-01-03|5.6516|11|15.681844|13|-15.063376|13|2022-12-02|3.12005|20|36.836796|13|-21.048328|13|2022-11-04|4.45166|11|16.108646|18|-34.25254|12
2023-01-03 09:35:29|OP.D.SPX2.4250C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|192.39|0|2.27245|2023-01-03|2.45523|11|10.045423|13|-10.242954|13|2022-12-02|1.61399|20|23.168591|13|-13.308119|13|2022-11-04|2.2907|11|9.517079|15|-25.455657|12
2023-01-03 09:35:31|OP.D.SPX3.4250C.IP|6546|2022-11-21 01:35:00|2022-12-02 21:10:00|6.9|0|176.25667|2023-01-03|60.63853|11|600|17|-95.454545|21|2022-12-02|21.20854|12|76.486486|13|-58.469945|13|2022-11-04|13.79108|10|32.977099|18|-43.103448|12
2023-01-03 09:35:32|OP.D.SPX5.4500C.IP|7691|2022-11-21 01:35:00|2022-12-02 21:10:00|27.58|0|22.72517|2023-01-03|24.19773|11|36.129032|23|-26.038339|15|2022-12-02|9.18975|20|45.888044|13|-30.972616|13|2022-11-04|9.87421|16|22.407628|18|-34.207241|12
2023-01-03 09:35:33|OP.D.SPX2.4500C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|89.93|0|5.89572|2023-01-03|6.737|11|13.672331|13|-14.19147|13|2022-12-02|3.40091|20|29.008417|13|-17.415553|13|2022-11-04|4.73581|11|11.804682|15|-26.624068|12
2023-01-03 09:35:34|OP.D.SPX3.4500C.IP|2461|2022-11-21 08:05:00|2022-12-02 08:05:00|71.88|0|4.05253|2023-01-03|3.85573|10|7.278532|13|-5.185797|14|2022-12-02|318.88718|17|1450|10|-96.551724|18|2022-11-04|99.28787|1|800|12|-80|20
2023-01-03 09:35:36|OP.D.SPX5.4000P.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|135.9|0|1.44702|2023-01-03|1.27189|19|9.821376|13|-9.95614|13|2022-12-02|1.29424|11|15.069975|13|-15.997875|13|2022-11-04|0.73464|9|13.712923|12|-6.974835|18
2023-01-03 09:35:37|OP.D.SPX2.4000P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|198.19|0|1.08871|2023-01-03|0.98306|19|6.898152|19|-6.876662|13|2022-12-02|0.99956|11|10.417607|13|-13.263876|13|2022-11-04|0.65776|9|11.509667|12|-6.49315|18
2023-01-03 09:35:38|OP.D.SPX3.4000P.IP|7320|2022-11-21 01:35:00|2022-12-02 21:10:00|35.91|0|3.00106|2023-01-03|1.97469|19|52.110758|20|-36.368407|13|2022-12-02|2.36556|18|55.15027|13|-26.36415|13|2022-11-04|0.81933|9|18.243502|12|-11.369665|18
2023-01-03 09:35:39|OP.D.SPX5.4250P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|249.3|0|0.81003|2023-01-03|0.7128|19|8.333608|13|-8.639016|13|2022-12-02|0.76195|11|13.837902|13|-13.342212|13|2022-11-04|0.4923|9|13.660997|12|-6.091151|18
2023-01-03 09:35:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:41|OP.D.SPX3.4250P.IP|7318|2022-11-21 01:35:00|2022-12-02 21:10:00|185.77|0|0.85078|2023-01-03|0.66337|19|13.924154|19|-15.003592|13|2022-12-02|0.79426|18|27.866018|13|-18.282418|13|2022-11-04|0.4759|9|13.151122|12|-8.393057|18
2023-01-03 09:35:42|OP.D.SPX5.4500P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|423.95|0|0.50278|2023-01-03|0.44809|19|6.667877|13|-7.011055|13|2022-12-02|0.48735|11|11.341789|13|-10.942052|13|2022-11-04|0.35157|9|9.531202|12|-5.171094|18
2023-01-03 09:35:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:43|OP.D.SPX3.4500P.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|428.31|0|0.49365|2022-12-15|0.41082|19|7.186745|13|-4.331703|13|2022-12-02|0.42767|18|13.660287|13|-12.649575|13|2022-11-04|0.32127|9|9.816917|12|-5.87881|18
2023-01-03 09:35:44|OP.D.SPX4.4250C.IP|7018|2022-11-21 01:35:00|2022-12-02 21:10:00|38.92|0|97.56744|2023-01-03|65.18799|12|300|6|-62.5|20|2022-12-02|7.2512|20|70.168612|13|-33.266755|13|2022-11-04|6.81902|15|22.139005|18|-17.838817|18
2023-01-03 09:35:45|OP.D.SPX4.4250P.IP|7705|2022-11-21 01:35:00|2022-12-02 21:10:00|203.29|0|0.85223|2023-01-03|0.67696|19|12.64921|19|-9.199445|13|2022-12-02|0.79255|18|21.013289|13|-16.932763|13|2022-11-04|0.45828|9|13.673943|12|-7.529412|18
2023-01-03 09:35:46|IR.D.02YEAR100.FWM.IP|7316|2022-11-23 09:10:00|2022-12-04 23:55:00|10282|884|0.01774|2023-01-03|0.01945|0|0.155721|13|-0.133801|19|2022-12-04|0.01948|20|0.082034|19|-0.240882|13||10000||0||0|
2023-01-03 09:35:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:35:48|IR.D.02YEAR100.FWM2.IP|1523|2022-11-20 23:00:00|2022-11-28 19:35:00|10218.3|2035.7|0.01726||10000||0||0||2022-11-28|0.01958|0|0.101733|13|-0.049823|13|2022-11-04|0.01954|1|0.128282|18|-0.279836|12
2023-01-03 09:35:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.01958|0|0.101733|13|-0.049823|13|2022-11-04|0.01954|1|0.128282|18|-0.279836|12
2023-01-03 09:35:49|UB.D.HOODUS.CASH.IP|3927|2022-11-21 09:00:00|2022-12-02 21:55:00|807|29461|7.16261|2023-01-03|0.11354|20|2.929936|14|-2.555168|9|2022-12-02|0.10091|15|4.736842|9|-5.716724|14|2022-11-04|0.0904|16|3.404255|20|-3.846154|10
2023-01-03 09:35:51|CS.D.EOSUSD.CFD.IP|11137|2022-11-20 01:20:00|2022-12-04 23:55:00|92.36|88.3|1.422|2023-01-03|1.40438|15|5.786782|0|-2.979975|0|2022-12-04|1.38739|15|4.162402|13|-11.618136|19|2022-11-04|1.19083|6|1.602497|12|-4.714822|16
2023-01-03 09:35:52|CS.D.ADAUSD.CFE.IP|10896|2022-11-20 01:15:00|2022-12-04 23:55:00|31.57|20.7|4.86151|2023-01-03|4.88381|22|2.612434|13|-1.961471|9|2022-12-04|4.11505|1|5.659293|13|-3.195592|19|2022-11-04|3.56311|4|2.929591|16|-2.252475|18
2023-01-03 09:35:54|CS.D.XLMUSD.CFD.IP|9864|2022-11-20 01:20:00|2022-12-04 23:55:00|8.58|46.3|2.49752|2023-01-03|2.55966|15|2.472188|14|-2.122347|9|2022-12-04|2.18598|13|4.561825|9|-2.886836|0|2022-11-04|1.76313|18|1.518987|18|-2.3766|12
2023-01-03 09:35:55|IR.D.FGBX.FWM2.IP|3168|2022-11-21 00:15:00|2022-12-02 20:55:00|16391|186.2|0.69986|2022-12-07|0.02949|17|0.330417|13|-0.380625|14|2022-12-02|0.03433|16|1.857543|13|-0.735159|13|2022-11-04|0.03716|11|1.12656|17|-1.212294|12
2023-01-03 09:35:56|IR.D.FGBS.FWM2.IP|2957|2022-11-21 00:15:00|2022-12-02 20:55:00|10694|1668.5|2.78553|2022-12-07|0.01402|16|0.032753|10|-0.03743|7|2022-12-02|0.01418|9|0.182695|13|-0.11205|13|2022-11-04|0.01415|7|0.154357|12|-0.130518|6
2023-01-03 09:35:57|IX.D.HSTECH.IFU.IP|8343|2022-11-20 23:00:00|2022-12-04 23:55:00|4097|317.1|0.18351|2023-01-03|0.10221|3|2.937834|13|-1.063751|7|2022-12-04|0.11261|7|3.681792|1|-2.035726|1|2022-11-04|0.12648|3|3.045648|1|-4.27907|1
2023-01-03 09:35:59|IX.D.TOPIX.IFU.IP|8314|2022-11-20 23:00:00|2022-12-04 23:55:00|1950.7|179.3|0.0624|2023-01-03|0.04144|2|0.694993|3|-1.750322|3|2022-12-04|0.0432|3|1.05801|13|-0.48238|0|2022-11-04|0.04479|0|0.46666|18|-1.222994|12
2023-01-03 09:36:01|CS.D.UNIUSD.CFE.IP|11165|2022-11-20 01:15:00|2022-12-04 23:55:00|621.84|329.5|1.71671|2023-01-03|1.77946|13|2.949663|21|-2.250825|7|2022-12-04|1.13318|8|7.278201|13|-4.216743|0|2022-11-04|0.79453|18|3.8552|12|-2.002476|13
2023-01-03 09:36:03|CS.D.LNKUSD.CFE.IP|11166|2022-11-20 01:15:00|2022-12-04 23:55:00|738|434.1|1.86378|2023-01-03|1.90275|10|3.359914|13|-2.604467|2|2022-12-04|1.74799|16|6.411122|13|-5.047742|19|2022-11-04|1.65123|6|2.131717|18|-5.07013|12
2023-01-03 09:36:04|CS.D.DOTUSD.CFE.IP|11159|2022-11-20 01:15:00|2022-12-04 23:55:00|554.95|247.7|1.82159|2023-01-03|1.87798|10|1.633898|13|-2.980968|5|2022-12-04|1.59991|16|4.042195|13|-3.214545|19|2022-11-04|1.45447|19|2.232534|18|-2.843586|12
2023-01-03 09:36:06|CS.D.DOGUSD.CFE.IP|10938|2022-11-20 01:20:00|2022-12-04 23:55:00|10.36|52.2|1.1741|2023-01-03|1.20101|12|5.120773|8|-6.352683|2|2022-12-04|1.07683|13|10.391198|13|-8.035714|19|2022-11-04|1.36962|21|12.375415|15|-5.902079|17
2023-01-03 09:36:07|CO.D.CFI.FWM1.IP|2400|2022-11-21 07:00:00|2022-12-02 16:55:00|8767|102.7|0.18866|2022-12-16|0.13349|12|0.834476|7|-0.917|9|2022-12-02|0.14037|12|1.352167|16|-1.545491|12|2022-11-04|0.15167|11|1.619494|9|-1.902687|12
2023-01-03 09:36:08|OP.D.SPX3.4750C.IP|2456|2022-11-21 08:05:00|2022-12-02 08:05:00|27.11|0|7.22376|2023-01-03|6.75416|10|9.321341|13|-6.569901|20|2022-12-02|10000||0||0||2022-11-04|1011.91693|16|500|13|-84.615385|18
2023-01-03 09:36:09|OP.D.SPX3.5000C.IP|2451|2022-11-21 08:05:00|2022-12-02 08:05:00|10.47|0|18.44562|2023-01-03|17.05532|10|11.482255|13|-9.150943|20|2022-12-02|10000||0||0||2022-11-04|10000||0||0|
2023-01-03 09:36:10|OP.D.SPX3.4750P.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|678.27|0|0.32828|2022-12-15|0.27977|19|4.822228|13|-2.768549|20|2022-12-02|0.29135|18|8.611474|13|-9.474906|13|2022-11-04|0.24066|9|7.726265|12|-4.327922|18
2023-01-03 09:36:10|OP.D.SPX3.5000P.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|928.27|0|0.24608|2022-12-15|0.21219|19|3.627898|13|-2.082259|20|2022-12-02|0.22112|17|6.280319|13|-7.55562|13|2022-11-04|0.19224|9|6.344548|12|-3.392879|18
2023-01-03 09:36:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:12|OP.D.SPX5.5000C.IP|1170|2022-11-21 01:35:00|2022-12-02 13:10:00||0|1938.6955|2023-01-03|792.94105|13|300|13|-89.393939|13|2022-12-02|501.35655|19|1000|16|-83.333333|15|2022-11-04|115.43135|21|1000|16|-75|17
2023-01-03 09:36:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:14|OP.D.SPX2.4750C.IP|7694|2022-11-21 01:35:00|2022-12-02 21:10:00|32.38|0|14.47962|2023-01-03|15.24268|11|16.85633|13|-15.717439|13|2022-12-02|8.41611|20|28.357438|13|-19.248163|13|2022-11-04|9.25348|16|13.348042|15|-34.174985|12
2023-01-03 09:36:15|OP.D.SPX2.5000C.IP|7634|2022-11-21 01:35:00|2022-12-02 21:10:00|9.78|0|69.6231|2023-01-03|73.23379|11|29.423459|19|-22.988506|7|2022-12-02|16.83082|20|24.304539|13|-18.272727|13|2022-11-04|17.67856|10|17.275281|15|-33.079268|12
2023-01-03 09:36:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:16|OP.D.SPX2.3750C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|519.46|0|0.66847|2023-01-03|0.68592|11|5.887374|13|-5.959436|13|2022-12-02|0.58125|20|15.663121|13|-8.413155|13|2022-11-04|0.78432|15|6.195508|15|-17.033779|12
2023-01-03 09:36:18|OP.D.SPX2.3500C.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|722.74|0|0.45285|2023-01-03|0.45823|11|4.686139|13|-4.699141|13|2022-12-02|0.40792|20|12.430271|13|-6.746064|13|2022-11-04|0.52593|15|4.993543|15|-14.652749|12
2023-01-03 09:36:19|OP.D.SPX2.3750P.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|128.83|0|1.68384|2023-01-03|1.53358|19|7.357008|19|-7.259742|13|2022-12-02|1.50184|11|10.651252|13|-13.683523|13|2022-11-04|0.94981|9|12.727591|12|-7.228807|18
2023-01-03 09:36:20|OP.D.SPX2.3500P.IP|7704|2022-11-21 01:35:00|2022-12-02 21:10:00|82.11|0|2.67971|2023-01-03|2.47111|19|7.713918|19|-7.658643|13|2022-12-02|2.30781|9|10.762712|13|-14.468085|13|2022-11-04|1.39122|9|12.021629|12|-7.879331|18
2023-01-03 09:36:20|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:21|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:22|OP.D.SPX2.3250P.IP|7702|2022-11-21 01:35:00|2022-12-02 21:10:00|49.89|0|4.43738|2023-01-03|4.15238|19|9.776916|19|-8.327338|13|2022-12-02|3.6648|9|11.362733|13|-15.042883|13|2022-11-04|2.09403|9|11.982303|12|-8.531681|18
2023-01-03 09:36:23|OP.D.SPX2.3000P.IP|7697|2022-11-21 01:35:00|2022-12-02 21:10:00|29.02|0|7.72414|2023-01-03|7.35634|19|11.595197|19|-9.381796|13|2022-12-02|6.02177|9|11.606535|13|-14.878574|13|2022-11-04|3.21146|9|10.680773|12|-9.078357|18
2023-01-03 09:36:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:24|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:25|OP.D.SPX2.2750P.IP|7695|2022-11-21 01:35:00|2022-12-02 21:10:00|20.25|0|10.63318|2023-01-03|10.50536|18|15.614834|13|-10.471976|13|2022-12-02|9.08719|9|7.783595|18|-15.359144|13|2022-11-04|4.99307|8|9.008216|8|-9.747706|18
2023-01-03 09:36:26|OP.D.SPX2.2500P.IP|7675|2022-11-21 01:35:00|2022-12-02 21:10:00|14.5|0|12.63171|2023-01-03|11.86945|19|15.52381|13|-13.159747|13|2022-12-02|10.6352|9|7.492795|18|-9.04|13|2022-11-04|7.25097|8|7.836696|18|-9.885932|18
2023-01-03 09:36:27|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:27|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:28|OP.D.SPX2.2250P.IP|7647|2022-11-21 01:35:00|2022-12-02 21:10:00|9.81|0|19.17662|2023-01-03|18.37613|19|14.824121|19|-11.431624|13|2022-12-02|13.32335|9|9.059474|14|-8.343337|13|2022-11-04|9.22219|8|8.351026|18|-10.279188|18
2023-01-03 09:36:29|OP.D.SPX2.2000P.IP|7511|2022-11-21 01:35:00|2022-12-02 21:10:00|6.14|0|31.92741|2023-01-03|31.14077|19|16.447368|13|-9.242144|19|2022-12-02|20.81214|9|13.747228|14|-11.620017|13|2022-11-04|11.81811|8|9.429569|18|-11.24871|18
2023-01-03 09:36:30|OP.D.SPX3.3750C.IP|7319|2022-11-21 01:35:00|2022-12-02 21:10:00|322.83|0|0.88827|2023-01-03|0.7891|11|13.468001|13|-13.836298|13|2022-12-02|0.99774|20|43.168536|13|-16.628119|13|2022-11-04|1.6263|11|13.588724|18|-32.886688|12
2023-01-03 09:36:31|OP.D.SPX3.3500C.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|569.91|0|0.50162|2022-12-15|0.45792|12|7.375082|13|-7.468549|13|2022-12-02|0.50698|20|25.728204|13|-10.035661|13|2022-11-04|0.77116|11|8.760834|18|-26.788036|12
2023-01-03 09:36:32|OP.D.SPX3.3750P.IP|6709|2022-11-21 01:35:00|2022-12-02 21:10:00|2.7|0|21.95382|2023-01-03|7.2279|15|1250|19|-99.456522|13|2022-12-02|9.21028|9|90.322581|13|-34.573894|13|2022-11-04|1.67109|9|22.718785|12|-13.68792|18
2023-01-03 09:36:33|OP.D.SPX3.3500P.IP|5105|2022-11-21 01:35:00|2022-12-02 15:05:00|136.38|0|239.35032|2023-01-03|47.42764|10|1000|19|-91.666667|19|2022-12-02|31.51906|22|350|18|-90.909091|13|2022-11-04|3.98479|9|31.107383|12|-16.246409|18
2023-01-03 09:36:34|OP.D.SPX3.3250C.IP|4893|2022-11-21 01:35:00|2022-12-02 21:10:00|819.58|0|0.3324|2022-12-15|0.30089|12|4.983432|13|-4.957682|13|2022-12-02|0.32925|20|17.0339|13|-7.030909|13|2022-11-04|0.46123|15|6.139884|15|-17.183867|12
2023-01-03 09:36:35|OP.D.SPX3.3000C.IP|7318|2022-11-21 01:35:00|2022-12-02 21:10:00|1069.54|0|0.25596|2023-01-03|0.24252|11|3.757882|13|-3.704978|13|2022-12-02|0.24264|20|11.948874|13|-5.397984|13|2022-11-04|0.31225|10|4.497164|15|-13.14764|12
2023-01-03 09:36:36|OP.D.SPX3.3250P.IP|3192|2022-11-21 01:35:00|2022-12-02 08:05:00|88.39|0|210.46984|2023-01-03|2.56372|19|2.972918|14|-3.855769|13|2022-12-02|62.92325|22|300|8|-66.666667|7|2022-11-04|7.97483|8|27.210084|12|-14.181439|18
2023-01-03 09:36:37|OP.D.SPX3.3000P.IP|2459|2022-11-21 08:05:00|2022-12-02 08:05:00|55.29|0|4.16074|2023-01-03|4.04449|19|3.16705|16|-4.01033|13|2022-12-02|157.42044|8|500|20|-50|20|2022-11-04|16.01842|9|18.911917|18|-15.496368|17
2023-01-03 09:36:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:38|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:39|OP.D.SPX3.2750P.IP|2458|2022-11-21 08:05:00|2022-12-02 08:05:00|32.46|0|5.15375|2023-01-03|5.12597|10|3.889969|16|-4.757282|7|2022-12-02|317.12131|22|300|19|-75|11|2022-11-04|34.234|9|27.152318|18|-20.338983|17
2023-01-03 09:36:40|OP.D.SPX3.2500P.IP|2455|2022-11-21 08:05:00|2022-12-02 08:05:00|21.63|0|7.47857|2023-01-03|7.16669|19|6.121517|15|-6.929134|7|2022-12-02|1679.29293|7|700|13|-75|13|2022-11-04|105.08263|14|700|13|-75|13
2023-01-03 09:36:40|SI.D.SHYUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|8141|59468.6|0.00385|2022-12-30|0.01229|15|0.061599|17|-0.098039|19|2022-12-02|0.01232|19|0.073764|20|-0.024808|13|2022-11-04|0.01235|14|0.136088|18|-0.074111|14
2023-01-03 09:36:41|SI.D.IEFUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|9869|51501.9|0.01017|2022-12-30|0.0102|15|0.469778|17|-0.286035|18|2022-12-02|0.01033|15|0.289466|19|-0.308642|18|2022-11-04|0.01051|14|0.391866|18|-0.326866|14
2023-01-03 09:36:41|SI.D.TLTUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|10706|212126.1|0.00983|2022-12-30|0.00949|16|0.701895|17|-0.58906|18|2022-12-02|0.01009|16|0.845797|18|-0.633781|18|2022-11-04|0.01017|18|0.507614|14|-0.539084|13
2023-01-03 09:36:42|SI.D.EMBUS.CASH.IP|2148|2022-11-21 14:30:00|2022-12-02 20:55:00|8739|58418.5|0.01403|2022-12-30|0.01176|17|0.566933|19|-0.426562|19|2022-12-02|0.01205|17|0.43865|14|-0.347722|18|2022-11-04|0.01275|16|0.915131|18|-0.45|14
2023-01-03 09:36:43|KA.D.LQDE.CASH.IP|2749|2022-11-21 08:00:00|2022-12-02 16:25:00|10352|849.8|2.84385|2023-01-03|0.60342|15|1.025395|13|-0.453729|14|2022-12-02|0.51841|15|0.684151|13|-0.79519|13|2022-11-04|0.07657|15|0.456912|13|-0.596359|12
2023-01-03 09:36:43|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:44|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:36:44|OP.D.NAS3.14000C.IP|588|2022-12-19 14:40:00|2022-12-30 21:10:00|0.6|0|522.99451|2022-12-30|332.70097|16|200|14|-75|15|2022-11-16|575.33191|18|900|18|-85.714286|14|2022-11-02|99.27518|19|210|18|-65.517241|20
2023-01-03 09:36:45|OP.D.NAS3.14000P.IP|2124|2022-11-21 14:35:00|2022-12-02 21:10:00|1997.2|0|0.40693|2022-12-30|0.38098|19|6.914635|19|-3.403295|20|2022-12-02|0.37404|13|3.118363|15|-3.514216|18|2022-11-04|0.39713|13|5.474579|20|-5.60172|18
2023-01-03 09:36:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-03|0.04691|12|0.449379|15|-1.138225|13|2022-12-02|0.0494|8|1.37282|7|-0.738854|13||10000||0||0|
2023-01-03 09:36:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.0451|13|0.189832|10|-0.174245|7|2022-12-02|0.04516|10|1.416834|7|-0.798551|13|2022-11-04|0.04782|10|1.017442|6|-1.132404|7
2023-01-03 09:36:48|IX.D.OMX20.IFM.IP|8264|2022-11-20 23:00:00|2022-12-04 23:55:00|1134.23|4.5|0.16669|2023-01-03|0.04469|11|1.105353|23|-1.078182|23|2022-12-04|0.0445|13|0.91367|13|-0.781897|8|2022-11-04|0.04634|10|1.225645|7|-1.399223|12
2023-01-03 09:36:49|IX.D.SUNNAS.IFE.IP|8522|2022-11-20 06:00:00|2022-12-04 23:55:00|11974.3|0|0.15133|2023-01-03|0.14988|2|0.916115|13|-1.193293|19|2022-12-04|0.15523|21|2.949703|13|-1.593202|13|2022-11-04|0.16119|6|1.40053|18|-3.594374|12
2023-01-03 09:36:50|IX.D.SUNDOW.IFE.IP|8692|2022-11-20 06:05:00|2022-12-04 23:55:00|34383.5|0|0.05944|2023-01-03|0.05979|2|0.486369|13|-0.871062|19|2022-12-04|0.05938|23|2.143616|13|-0.954713|13|2022-11-04|0.07764|17|0.858633|18|-2.164025|12
2023-01-03 09:36:52|IX.D.SUNFUN.IFE.IP|8495|2022-11-20 00:55:00|2022-12-04 23:55:00|7550.8|0|0.10706|2023-01-03|0.10706|2|0.396528|23|-0.709002|1|2022-12-04|0.10799|23|1.044208|13|-0.606085|8|2022-11-04|0.12844|6|0.637207|22|-1.641237|12
2023-01-03 09:36:53|IX.D.SUNDAX.IFMM.IP|8599|2022-11-20 08:45:00|2022-12-04 23:55:00|14544.5|0|0.09374|2023-01-03|0.09171|23|0.483454|12|-0.449264|15|2022-12-04|0.09841|23|2.246789|13|-0.842683|13|2022-11-04|0.12506|17|0.702549|22|-1.826847|12