2022-11-20 01:13:02|IX.D.SPTRD.IFE.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|3963.01|6079.1|0.01485|2022-11-18|0.01035|18|2.75595|13|-0.907104|12|2022-10-21|0.01085|15|0.985311|18|-2.813057|12|2022-09-21|0.01001|14|0.985771|14|-2.189428|12
2022-11-20 01:13:04|IX.D.RUSSELL.IFM.IP|2854|2022-11-06 23:00:00|2022-11-18 21:55:00|1839.3|684|0.01738|2022-11-18|0.01649|18|2.615122|13|-1.054681|18|2022-10-21|0.01755|10|1.122146|18|-2.890038|12|2022-09-21|0.01621|8|1.122146|18|-2.333941|12
2022-11-20 01:13:05|IX.D.DOW.IFE.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|33724.2|719.1|0.01188|2022-11-18|0.00732|18|2.12926|13|-0.740344|18|2022-10-21|0.00805|14|0.875465|18|-2.200229|12|2022-09-21|0.00755|14|0.875465|18|-1.623282|12
2022-11-20 01:13:06|IX.D.FANG.IFM.IP|2856|2022-11-06 23:00:00|2022-11-18 21:55:00|4608|0|0.07567|2022-11-18|0.04035|16|3.701455|13|-2.424723|20|2022-10-21|0.0383|15|1.861962|20|-3.754945|12|2022-09-21|0.03461|18|1.801576|14|-2.854156|12
2022-11-20 01:13:08|IX.D.NASDAQ.IFM.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|11678.7|2296.7|0.0161|2022-11-18|0.0088|18|2.895477|13|-1.345932|20|2022-10-21|0.00892|15|1.158276|15|-3.562296|12|2022-09-21|0.0081|14|1.326333|14|-2.553235|12
2022-11-20 01:13:09|IX.D.ASX.IFD.IP|2861|2022-11-06 22:50:00|2022-11-18 21:55:00|7175.9|151.5|0.03626|2022-11-18|0.01437|23|1.163041|13|-0.388249|18|2022-10-21|0.01701|4|0.74899|3|-1.428678|12|2022-09-21|0.01451|2|0.514887|18|-0.832397|12
2022-11-20 01:13:10|TM.D.BOVESPA.IFM.IP|985|2022-11-07 13:00:00|2022-11-18 21:25:00|107514|0|0.64773|2022-11-18|0.19122|12|1.852607|12|-1.646846|12|2022-10-21|0.15843|12|3.044071|12|-1.695726|12|2022-09-21|0.10597|17|1.030279|12|-1.131195|12
2022-11-20 01:13:11|IX.D.CAC.IFM.IP|2847|2022-11-06 23:00:00|2022-11-18 21:55:00|6652.2|323.3|0.03337|2022-11-18|0.01566|14|1.359547|13|-0.554457|20|2022-10-21|0.01697|10|0.661228|18|-1.932326|12|2022-09-21|0.01615|8|0.68066|14|-1.017942|18
2022-11-20 01:13:12|IX.D.XINHUA.IFM.IP|2855|2022-11-06 23:10:00|2022-11-18 21:55:00|12251|1009.9|0.10656|2022-11-18|0.08369|3|1.373106|1|-1.36964|1|2022-10-21|0.07795|1|0.99696|4|-1.1028|12|2022-09-21|0.07495|1|0.562086|1|-0.534658|1
2022-11-20 01:13:14|IX.D.HSCHIN.IFU.IP|2854|2022-11-06 23:10:00|2022-11-18 21:55:00|6084.1|597.2|0.19938|2022-11-18|0.10881|3|3.183699|1|-2.841546|1|2022-10-21|0.11456|15|1.152842|1|-1.663566|12|2022-09-21|0.10241|7|0.928306|14|-1.172122|12
2022-11-20 01:13:14|IX.D.DEN25.IFM.IP|908|2022-11-07 08:50:00|2022-11-18 15:50:00|1647.2|3.6|0.06087|2022-11-18|0.06155|15|2.040691|13|-0.483953|8|2022-10-21|0.06748|14|3.188245|7|-2.008414|12|2022-09-21|0.06127|7|2.675855|7|-3.263375|13
2022-11-20 01:13:16|IX.D.EMGMKT.IFE.IP|2757|2022-11-06 23:05:00|2022-11-18 21:55:00|944|431.4|0.09976|2022-11-18|0.05579|18|1.990553|13|-1.210598|1|2022-10-21|0.05668|15|0.667528|18|-1.820728|12|2022-09-21|0.05157|14|0.911342|14|-1.285295|12
2022-11-20 01:13:17|IX.D.STXE.IFM.IP|2854|2022-11-06 23:00:00|2022-11-18 21:55:00|3924.09|3510.5|0.04751|2022-11-18|0.04035|19|1.905135|13|-0.637933|20|2022-10-21|0.0442|15|0.689193|10|-1.984103|12|2022-09-21|0.04215|8|0.797547|14|-1.099889|12
2022-11-20 01:13:19|IX.D.FTSE.CFD.IP|2856|2022-11-06 23:00:00|2022-11-18 21:55:00|7392.7|334.8|0.03035|2022-11-18|0.01387|14|1.043707|13|-0.615165|8|2022-10-21|0.01435|7|0.60653|10|-1.640278|12|2022-09-21|0.0172|7|0.483686|18|-0.713612|3
2022-11-20 01:13:19|KB.D.MID250.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|19268.67|0|0|2022-11-18|0|7|1.577468|13|-0.479574|9|2022-10-21|0|7|1.47557|10|-2.362947|12|2022-09-21|0|7|0.408594|12|-0.855046|12
2022-11-20 01:13:21|IX.D.DAX.IFMM.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|14441|245.6|0.02473|2022-11-18|0.01032|14|2.249407|13|-0.622017|18|2022-10-21|0.01128|12|0.748963|10|-1.809536|12|2022-09-21|0.01079|7|0.681074|14|-0.996369|12
2022-11-20 01:13:22|TM.D.MDAX.IFM.IP|393|2022-11-07 07:10:00|2022-11-18 16:25:00|25799|31.5|0.02236|2022-11-18|0.02406|18|0.868325|18|-0.596413|14|2022-10-21|0.02622|6|4.267352|16|-6.596582|17|2022-09-21|0.15215|14|28.592206|6|-6.596582|17
2022-11-20 01:13:23|TM.D.TECDAX.IFM.IP|1484|2022-11-07 07:00:00|2022-11-18 20:55:00|3057.9|0.7|6.10139|2022-11-18|0.61111|14|2.9474|7|-19.242969|19|2022-10-21|0.2244|14|4.501345|6|-5.039322|6|2022-09-21|1.32509|14|28.342201|6|-3.08212|19
2022-11-20 01:13:24|TM.D.ATHENS.IFM.IP|752|2022-11-07 08:15:00|2022-11-18 15:15:00|2166.2|13.4|13.29547|2022-11-18|10.60595|7|1.045835|8|-1.041816|7|2022-10-21|5.675|7|1.245995|7|-0.891962|12|2022-09-21|5.08698|7|0.832254|7|-0.531761|12
2022-11-20 01:13:25|IX.D.HANGSENG.IFU.IP|2854|2022-11-06 23:10:00|2022-11-18 21:55:00|17898.9|547.4|0.08399|2022-11-18|0.03073|3|2.12968|1|-2.795384|1|2022-10-21|0.0353|5|1.014674|6|-1.530284|12|2022-09-21|0.03156|7|0.807758|14|-1.121939|1
2022-11-20 01:13:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:27|IX.D.MIB.IFM.IP|2856|2022-11-06 23:00:00|2022-11-18 22:00:00|24500.1|63.9|0.10775|2022-11-18|0.06447|14|1.351046|13|-0.648874|8|2022-10-21|0.07098|6|0.732296|6|-1.760878|12|2022-09-21|0.06824|8|0.980341|6|-0.997206|3
2022-11-20 01:13:28|IX.D.NIKKEI.IFD.IP|2852|2022-11-06 23:00:00|2022-11-18 21:55:00|27945.4|250.9|0.02876|2022-11-18|0.02532|18|1.296794|13|-0.412646|1|2022-10-21|0.02617|0|0.555171|18|-1.431394|12|2022-09-21|0.025|5|0.555171|18|-0.967776|12
2022-11-20 01:13:29|TM.D.KLCI.IFM.IP|688|2022-11-07 01:45:00|2022-11-17 09:05:00|1449|90.2|0.20612|2022-11-17|0.20719|3|0.682268|0|-0.687144|0|2022-10-21|0.21338|0|0.610281|0|-0.608665|0|2022-09-21|0.20207|6|0.635452|0|-0.50913|0
2022-11-20 01:13:30|IX.D.AEX.IFM.IP|2803|2022-11-06 23:00:00|2022-11-18 21:55:00|713.79|88.1|0.04426|2022-11-18|0.0147|14|1.715038|13|-0.654729|14|2022-10-21|0.01549|11|0.702625|18|-1.940543|12|2022-09-21|0.01459|7|0.733624|14|-1.03823|12
2022-11-20 01:13:31|IX.D.OBX.IFM.IP|2846|2022-11-06 23:00:00|2022-11-18 22:00:00|1080.09|6.9|0.27903|2022-11-18|0.13758|19|1.268181|13|-1.029704|7|2022-10-21|0.14366|21|4.895704|7|-1.947318|7|2022-09-21|0.13337|4|4.895704|7|-0.780065|3
2022-11-20 01:13:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:33|IX.D.SINGAPORE.IFM.IP|2761|2022-11-06 23:00:00|2022-11-18 21:55:00|298.56|122.5|0.1487|2022-11-18|0.05446|6|1.042603|13|-0.591949|1|2022-10-21|0.05502|4|0.550446|13|-1.330805|12|2022-09-21|0.05233|5|0.596496|14|-0.834669|12
2022-11-20 01:13:34|IX.D.SAF.IFMMX.IP|2856|2022-11-06 23:00:00|2022-11-18 21:55:00|66295|62.6|0.11509|2022-11-18|0.04919|10|1.706211|13|-0.860451|6|2022-10-21|0.05315|8|0.738044|18|-1.147474|12|2022-09-21|0.05059|9|0.738044|18|-1.10258|18
2022-11-20 01:13:35|IX.D.IBEX.IFM.IP|2841|2022-11-06 23:00:00|2022-11-18 22:00:00|8118.2|67.8|0.10771|2022-11-18|0.06285|14|1.132425|13|-0.794233|8|2022-10-21|0.06655|6|0.803086|10|-1.728291|12|2022-09-21|0.06238|8|0.878924|6|-0.994665|18
2022-11-20 01:13:37|IX.D.OMX.IFM.IP|2856|2022-11-06 23:00:00|2022-11-18 22:00:00|2087.47|522.3|0.05549|2022-11-18|0.02496|8|1.566515|13|-0.72904|8|2022-10-21|0.02689|14|0.589642|13|-1.744969|12|2022-09-21|0.02592|7|0.576857|18|-0.944856|12
2022-11-20 01:13:38|IX.D.SMI.IFM.IP|2851|2022-11-06 23:00:00|2022-11-18 22:00:00|11045.3|109.9|0.03345|2022-11-18|0.01843|18|0.723496|13|-0.462004|20|2022-10-21|0.01938|15|0.826559|7|-1.201522|12|2022-09-21|0.01845|7|0.529019|18|-0.556991|18
2022-11-20 01:13:39|IX.D.TAIEX.IFU.IP|2857|2022-11-06 23:00:00|2022-11-18 21:55:00|14578.6|522.3|0.05141|2022-11-18|0.02986|3|1.214349|13|-0.477194|18|2022-10-21|0.03301|1|0.56609|18|-0.821839|12|2022-09-21|0.03001|4|0.611023|6|-0.853014|12
2022-11-20 01:13:40|KB.D.TK.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6282.82|0|0|2022-11-18|0|7|1.063545|13|-0.552624|7|2022-10-21|0|7|0.749348|10|-1.574686|12|2022-09-21|0|7|0.442078|10|-0.74302|12
2022-11-20 01:13:41|CC.D.VSTOXX.UNC.IP|2011|2022-11-07 00:15:00|2022-11-18 20:55:00|22.37|102.8|0.47453|2022-11-18|0.31816|12|1.557632|18|-3.689727|13|2022-10-21|0.26346|18|4.05976|12|-1.777294|18|2022-09-21|0.29043|18|3.391813|12|-2.329076|14
2022-11-20 01:13:42|CC.D.VIX.UME.IP|2383|2022-11-06 23:00:00|2022-11-18 21:55:00|24.67|131.9|0.44167|2022-11-18|0.58321|22|1.62413|18|-3.910615|13|2022-10-21|0.52786|22|4.561631|12|-2.007299|18|2022-09-21|0.60244|23|4.009721|12|-2.201386|14
2022-11-20 01:13:43|IR.D.FGBM.FWM2.IP|2462|2022-11-07 00:15:00|2022-11-18 20:55:00|11977|1299.4|1.1216|2022-11-18|0.02535|14|0.544434|13|-0.290071|6|2022-10-21|0.02563|16|0.34535|12|-0.327209|5|2022-09-21|0.0249|19|0.210748|10|-0.44865|12
2022-11-20 01:13:44|IR.D.FLG.FWM1.IP|1200|2022-11-07 08:00:00|2022-11-18 17:55:00|10554|587.5|0.0326|2022-11-18|0.0334|9|1.296189|13|-0.64915|14|2022-10-21|0.03705|11|3.565959|10|-1.456618|10|2022-09-21|0.0299|11|0.358355|12|-0.529301|12
2022-11-20 01:13:45|IR.D.ULTRA100.FWM2.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|13291.8|409.2|0.0305|2022-11-18|0.03068|21|0.819312|18|-0.651072|13|2022-10-21|0.02948|0|0.991652|10|-1.309555|12|2022-09-21|0.0274|5|0.567056|13|-0.795057|12
2022-11-20 01:13:46|IR.D.BOND100.FWM2.IP|2756|2022-11-06 23:00:00|2022-11-18 21:55:00|12533.9|538.4|0.03108|2022-11-18|0.03247|21|1.12945|13|-0.509612|12|2022-10-21|0.03174|2|0.781874|10|-1.193479|12|2022-09-21|0.02989|4|0.354755|13|-0.589732|12
2022-11-20 01:13:48|IR.D.10YEAR100.FWM2.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|11220.7|2106.8|0.03428|2022-11-18|0.03578|21|0.471295|13|-0.253217|14|2022-10-21|0.03578|12|0.423763|10|-0.449361|12|2022-09-21|0.03446|3|0.226437|14|-0.519384|12
2022-11-20 01:13:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:13:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-20|0.01092|14|0.29798|10|-0.646707|13
2022-11-20 01:13:50|IR.D.FOAT.FWM2.IP|2321|2022-11-07 00:15:00|2022-11-18 17:55:00|13541|335.8|0.17092|2022-11-18|0.03977|11|0.886219|13|-0.452053|6|2022-10-21|0.04086|11|0.764538|10|-0.724969|12|2022-09-21|0.03855|15|0.30893|10|-0.556238|12
2022-11-20 01:13:51|IR.D.FBTP.FWM2.IP|1320|2022-11-07 07:00:00|2022-11-18 17:55:00|11897|574|0.04635|2022-11-18|0.04612|14|0.9718|13|-1.132404|7|2022-10-21|0.04822|15|1.017442|6|-1.326449|6|2022-09-21|0.04561|15|0.42604|13|-0.751308|12
2022-11-20 01:13:51|IR.D.05YEAR100.FWM2.IP|2758|2022-11-06 23:00:00|2022-11-18 21:55:00|10754.9|1559.2|0.01821|2022-11-18|0.01863|21|0.780664|13|-0.18316|14|2022-10-21|0.01864|12|0.240833|10|-0.685053|12|2022-09-21|0.01813|4|0.21026|13|-0.67901|12
2022-11-20 01:13:53|CC.D.DX.UME.IP|2520|2022-11-07 01:00:00|2022-11-18 21:55:00|10655|127.1|0.04658|2022-11-18|0.04496|0|0.310322|18|-1.213445|13|2022-10-21|0.04451|11|0.919493|12|-0.347417|1|2022-09-21|0.04583|18|0.880496|12|-0.419073|14
2022-11-20 01:13:54|CS.D.BITCOIN.CFE.IP|3965|2022-11-05 10:50:00|2022-11-20 01:10:00|16671.7|666.8|0.51283|2022-11-20|0.47596|7|4.811647|13|-2.927932|19|2022-10-21|0.46624|10|1.749654|17|-4.53555|18|2022-09-21|0.44489|11|1.749654|17|-4.53555|18
2022-11-20 01:13:55|CS.D.ETHUSD.CFE.IP|3964|2022-11-05 10:50:00|2022-11-20 01:05:00|1220.53|720.1|0.41651|2022-11-20|0.38824|16|7.847708|13|-2.932959|19|2022-10-21|0.41121|7|1.852666|17|-4.602194|18|2022-09-21|0.34764|5|2.2025|19|-4.602194|18
2022-11-20 01:13:57|CS.D.CRYPTOB10.CFD.IP|3963|2022-11-05 10:50:00|2022-11-20 01:10:00|5785.54|283.8|1.92436|2022-11-20|1.81171|7|6.593312|13|-3.030221|19|2022-10-21|1.84925|7|1.013387|17|-2.415579|12|2022-09-21|1.70025|12|1.195984|12|-3.925874|12
2022-11-20 01:13:57|CS.D.USDBRL.MINI.IP|663|2022-11-07 12:10:00|2022-11-18 18:55:00|53783|554.7|0.10938|2022-11-18|0.11254|12|0.504589|13|-0.750576|13|2022-10-21|0.13077|17|0.789819|18|-0.614543|18|2022-09-21|0.15391|13|0.834107|12|-0.812368|14
2022-11-20 01:13:58|CS.D.USDINR.MINI.IP|2196|2022-11-07 00:30:00|2022-11-18 20:30:00|8159.9|89.9|0.29509|2022-11-18|0.23519|6|0.208514|11|-0.451304|13|2022-10-21|0.20447|6|0.224618|1|-0.345199|8|2022-09-21|0.19508|4|0.377354|12|-0.169351|8
2022-11-20 01:13:59|CS.D.USDTWD.MINI.IP|2323|2022-11-07 00:30:00|2022-11-18 20:55:00|30975.5|33.1|0.15685|2022-11-18|0.10068|4|0.298834|18|-0.416979|5|2022-10-21|0.0909|3|0.537147|12|-0.324093|7|2022-09-21|0.08232|3|0.355689|12|-0.197874|3
2022-11-20 01:14:01|CS.D.EURGBP.MINI.IP|2903|2022-11-06 21:00:00|2022-11-18 21:55:00|8685.4|490.7|0.02283|2022-11-18|0.01636|18|0.242822|12|-0.609015|20|2022-10-21|0.01599|18|1.955437|0|-0.648073|1|2022-09-21|0.01195|16|0.225726|13|-0.258082|20
2022-11-20 01:14:02|CS.D.EURUSD.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|10325.2|520|0.01041|2022-11-18|0.00817|18|1.270412|13|-0.433952|18|2022-10-21|0.00811|18|0.360327|1|-0.980755|12|2022-09-21|0.00701|16|0.449503|14|-0.845957|12
2022-11-20 01:14:03|CS.D.GBPUSD.MINI.IP|2902|2022-11-06 21:00:00|2022-11-18 21:55:00|11887|676.2|0.01779|2022-11-18|0.0134|15|1.334795|13|-0.366971|11|2022-10-21|0.01406|18|1.009907|1|-2.87628|0|2022-09-21|0.0085|16|0.438615|14|-0.870536|12
2022-11-20 01:14:04|CS.D.NZDUSD.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|6150.9|364.2|0.04201|2022-11-18|0.03606|16|1.617499|13|-0.482381|19|2022-10-21|0.03833|15|0.546439|1|-1.661212|12|2022-09-21|0.03062|15|0.549229|14|-1.051159|12
2022-11-20 01:14:05|CS.D.USDCAD.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|13384.8|488.9|0.01652|2022-11-18|0.01439|16|0.421761|14|-0.707385|13|2022-10-21|0.01257|16|0.98057|12|-0.351724|18|2022-09-21|0.01075|16|0.42647|12|-0.351724|18
2022-11-20 01:14:06|CS.D.USDCHF.MINI.IP|2896|2022-11-06 21:00:00|2022-11-18 21:55:00|9544.9|428.8|0.02418|2022-11-18|0.02032|16|0.534211|13|-1.022588|13|2022-10-21|0.02205|15|1.095668|7|-0.424197|8|2022-09-21|0.01734|15|0.396396|14|-0.329351|14
2022-11-20 01:14:07|CS.D.USDCNH.MINI.IP|2901|2022-11-06 21:00:00|2022-11-18 21:55:00|71241.3|600.5|0.03445|2022-11-18|0.02405|7|0.550969|1|-0.604279|13|2022-10-21|0.02042|9|0.575457|12|-0.285243|9|2022-09-21|0.01598|4|0.423184|12|-0.32169|12
2022-11-20 01:14:08|CS.D.USDDKK.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|72020.7|588|0.02616|2022-11-18|0.02305|11|0.429308|18|-1.245076|13|2022-10-21|0.0221|11|1.007993|12|-0.342655|1|2022-09-21|0.02152|11|0.872372|12|-0.449039|14
2022-11-20 01:14:10|CS.D.USDHUF.MINI.IP|2878|2022-11-06 21:00:00|2022-11-18 21:55:00|39336.1|546.8|0.16956|2022-11-18|0.07385|14|0.770771|18|-1.601203|13|2022-10-21|0.05996|11|1.149724|12|-0.98329|8|2022-09-21|0.05636|10|1.170928|12|-0.624338|14
2022-11-20 01:14:11|CS.D.USDJPY.MINI.IP|2904|2022-11-06 21:00:00|2022-11-18 21:55:00|14036.8|604.9|0.01037|2022-11-18|0.00757|5|1.370796|23|-2.148396|23|2022-10-21|0.007|18|0.578199|8|-1.03585|8|2022-09-21|0.00653|16|1.247171|12|-0.542652|13
2022-11-20 01:14:12|CS.D.USDKRW.MINI.IP|2452|2022-11-07 00:00:00|2022-11-18 20:55:00|133874.5|188.7|0.13797|2022-11-18|0.08016|4|0.577269|0|-0.857808|13|2022-10-21|0.07739|3|0.420888|12|-0.605304|8|2022-09-21|0.07905|5|0.800292|12|-0.312704|6
2022-11-20 01:14:13|CS.D.USDMXN.MINI.IP|2888|2022-11-06 21:00:00|2022-11-18 21:55:00|194469|480|0.07014|2022-11-18|0.04167|17|0.288087|13|-0.644792|13|2022-10-21|0.05447|17|0.580174|12|-0.409131|18|2022-09-21|0.05865|17|0.682804|12|-0.409131|18
2022-11-20 01:14:14|CS.D.USDNOK.MINI.IP|2860|2022-11-06 21:00:00|2022-11-18 21:55:00|101915|1175.1|0.05351|2022-11-18|0.02722|11|0.49843|23|-1.574043|13|2022-10-21|0.02611|11|1.355408|12|-0.923559|5|2022-09-21|0.02846|11|1.244597|12|-0.690675|14
2022-11-20 01:14:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:14:16|CS.D.USDSEK.MINI.IP|2889|2022-11-06 21:00:00|2022-11-18 21:55:00|106355.5|1038.8|0.05488|2022-11-18|0.02813|11|0.419041|18|-1.542679|13|2022-10-21|0.02782|11|1.280204|12|-0.503531|1|2022-09-21|0.02677|11|0.94541|12|-0.909585|20
2022-11-20 01:14:17|CS.D.USDSGD.MINI.IP|2901|2022-11-06 21:00:00|2022-11-18 21:55:00|13751.8|287.8|0.03643|2022-11-18|0.02658|4|0.270957|14|-0.750866|13|2022-10-21|0.02199|8|0.539967|12|-0.325073|0|2022-09-21|0.01862|2|0.482104|12|-0.243148|14
2022-11-20 01:14:19|CS.D.USDZAR.MINI.IP|2882|2022-11-06 21:00:00|2022-11-18 21:55:00|172447|577.9|0.08298|2022-11-18|0.05182|9|0.620425|21|-1.447413|13|2022-10-21|0.05028|11|1.219965|12|-0.501272|18|2022-09-21|0.0525|10|1.146397|12|-0.557887|14
2022-11-20 01:14:20|CS.D.ALUMINIUM.MINI.IP|2159|2022-11-07 01:00:00|2022-11-18 18:55:00|2407.3|73|0.25381|2022-11-18|0.25924|16|1.550775|9|-1.737979|1|2022-10-21|0.26875|3|6.754426|15|-2.449604|15|2022-09-21|0.25769|5|0.793939|14|-0.632683|14
2022-11-20 01:14:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:14:21|CC.D.W.UME.IP|2106|2022-11-07 01:00:00|2022-11-18 19:15:00|818.8|182.6|0.07762|2022-11-18|0.07051|14|1.622718|18|-2.059471|10|2022-10-21|0.06715|15|1.3489|14|-1.482646|12|2022-09-21|0.07218|17|1.457216|13|-1.219922|13
2022-11-20 01:14:22|CC.D.KC.UME.IP|1113|2022-11-07 09:15:00|2022-11-18 18:25:00|15519.6|107.9|0.12971|2022-11-18|0.10921|8|1.460968|15|-1.431726|9|2022-10-21|0.09565|14|1.565778|8|-1.120837|15|2022-09-21|0.11268|16|1.152205|8|-1.845604|8
2022-11-20 01:14:23|CS.D.COPPER.MINI.IP|2160|2022-11-07 01:00:00|2022-11-18 18:55:00|8027.1|334.1|0.12283|2022-11-18|0.12653|16|1.400761|13|-2.268864|1|2022-10-21|0.13277|1|0.736484|7|-1.624813|12|2022-09-21|0.12745|7|0.791525|14|-1.510889|12
2022-11-20 01:14:24|CC.D.C.UME.IP|2102|2022-11-07 01:00:00|2022-11-18 19:15:00|668.9|423|0.08417|2022-11-18|0.08711|0|0.780312|18|-0.688314|14|2022-10-21|0.08757|1|1.250368|16|-1.03018|13|2022-09-21|0.08925|18|1.084599|13|-0.835358|15
2022-11-20 01:14:24|CC.D.FCPO.UNC.IP|594|2022-11-07 02:30:00|2022-11-17 09:55:00|3816.5|30.7|0.29117|2022-11-17|0.28948|4|1.468258|2|-1.702537|2|2022-10-21|0.32678|7|1.838871|2|-2.313105|3|2022-09-21|0.31096|7|1.85003|2|-1.384313|7
2022-11-20 01:14:26|CS.D.CFEGOLD.CFE.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|1750.89|647.3|0.02151|2022-11-18|0.0195|11|1.091447|13|-0.449694|13|2022-10-21|0.02053|15|0.750588|18|-0.936578|12|2022-09-21|0.01839|15|0.750588|18|-0.924995|12
2022-11-20 01:14:27|CC.D.HO.UME.IP|2752|2022-11-06 23:00:00|2022-11-18 21:55:00|34386|63.7|0.05588|2022-11-18|0.0542|22|1.063948|18|-1.209677|23|2022-10-21|0.05659|17|0.959823|14|-1.748676|8|2022-09-21|0.05574|3|1.447608|16|-1.748676|8
2022-11-20 01:14:28|CC.D.HG.UME.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|36431.8|214.8|0.05363|2022-11-18|0.05358|21|1.553223|13|-0.734961|13|2022-10-21|0.05874|15|1.005746|18|-1.722365|12|2022-09-21|0.05636|7|1.005746|18|-1.536579|12
2022-11-20 01:14:28|CC.D.IRON.UME.IP|693|2022-11-07 01:00:00|2022-11-18 14:55:00|728.5|13253|0.65064|2022-11-18|0.6677|15|1.673284|1|-2.334452|1|2022-10-21|0.64899|1|1.715169|1|-0.975898|1|2022-09-21|0.63592|7|1.19154|2|-1.235425|5
2022-11-20 01:14:29|CS.D.LEAD.MINI.IP|2124|2022-11-07 01:00:00|2022-11-18 18:55:00|2152|44|0.28735|2022-11-18|0.29707|16|1.511215|9|-1.508482|16|2022-10-21|0.31029|4|0.934931|13|-0.975584|15|2022-09-21|0.30951|4|0.717567|15|-1.184251|13
2022-11-20 01:14:30|CO.D.LH.FWM2.IP|550|2022-11-07 14:30:00|2022-11-18 19:00:00|8423|176.9|0.17649|2022-11-18|0.17421|13|1.267943|15|-1.340266|13|2022-10-21|0.18746|13|1.881293|13|-1.609658|17||10000||0||0|
2022-11-20 01:14:30|CC.D.LC.UME.IP|552|2022-11-07 14:30:00|2022-11-18 19:00:00|15380.6|270.8|0.07861|2022-11-18|0.07853|19|0.340523|13|-0.358944|13|2022-10-21|0.08361|15|0.423845|13|-0.328229|13|2022-09-21|0.08639|14|0.49679|15|-0.336829|13
2022-11-20 01:14:31|EN.D.LGO.FWM1.IP|2434|2022-11-07 02:00:00|2022-11-18 21:55:00|956|213.2|2.45908|2022-11-18|0.1456|15|1.11576|18|-0.889968|16|2022-10-11|0.16777|10|1.743183|15|-2.631579|8|2022-09-21|0.15402|9|1.241643|15|-2.631579|8
2022-11-20 01:14:32|CC.D.LB.UME.IP|711|2022-11-07 15:00:00|2022-11-18 20:55:00|42722.7|3.2|1.19635|2022-11-18|1.07392|14|2.211014|14|-2.240094|15|2022-10-21|1.12822|15|3.232196|14|-3.049682|14|2022-09-21|1.12048|16|3.217841|14|-3.847276|14
2022-11-20 01:14:33|CS.D.CFDSILVER.CFM.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|2093.2|339.4|0.12622|2022-11-18|0.12011|17|2.382634|13|-1.061357|14|2022-10-21|0.143|17|1.217315|12|-2.75797|12|2022-09-21|0.13479|11|1.324885|14|-1.25283|12
2022-11-20 01:14:34|CC.D.NG.UME.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|6671|200.3|0.08358|2022-11-18|0.06937|17|1.817534|13|-4.592154|16|2022-10-21|0.05521|17|1.852916|14|-1.89911|11|2022-09-21|0.04205|16|2.496479|12|-3.507039|12
2022-11-20 01:14:35|CC.D.CC.UME.IP|1050|2022-11-07 09:45:00|2022-11-18 18:25:00|2461.1|199.4|0.15928|2022-11-18|0.16385|17|0.638408|13|-0.684553|12|2022-10-21|0.17147|14|0.721774|8|-0.691704|13|2022-09-21|0.16878|8|1.057819|11|-0.803096|11
2022-11-20 01:14:35|CS.D.NICKEL.MINI.IP|1294|2022-11-07 08:00:00|2022-11-18 18:55:00|25593|27|0.23223|2022-11-18|0.23942|18|4.803626|9|-3.624719|9|2022-10-21|0.26827|7|2.097426|9|-2.007241|15|2022-09-21|0.26686|17|2.589651|7|-2.223807|11
2022-11-20 01:14:37|CC.D.RB.UME.IP|2751|2022-11-06 23:00:00|2022-11-18 21:55:00|23712|70|0.15633|2022-11-18|0.13156|18|1.306493|13|-1.47156|23|2022-10-21|0.12574|17|1.621575|13|-1.210757|13|2022-09-21|0.13941|18|1.252788|15|-1.375123|14
2022-11-20 01:14:38|CC.D.CT.UME.IP|2040|2022-11-07 02:00:00|2022-11-18 19:15:00|8351.9|55.7|0.187|2022-11-18|0.17837|18|1.511539|13|-2.730403|17|2022-10-21|0.17713|9|1.230012|14|-2.868377|16|2022-09-21|0.14297|17|1.202715|1|-3.105733|16
2022-11-20 01:14:38|CC.D.OJ.UME.IP|689|2022-11-07 13:00:00|2022-11-18 18:55:00|19563.2|8.4|3.34598|2022-11-18|3.25081|16|2.905868|13|-3.215983|16|2022-10-21|3.22335|15|4.67398|12|-3.027447|15|2022-09-21|3.62508|14|3.073397|12|-3.213759|17
2022-11-20 01:14:39|CC.D.SB.UME.IP|1142|2022-11-07 08:30:00|2022-11-18 17:55:00|1962.4|447.4|0.15519|2022-11-18|0.15608|17|0.610638|13|-0.601953|15|2022-10-21|0.16353|17|0.535975|12|-0.737273|12|2022-09-21|0.16746|9|0.531709|14|-0.590332|13
2022-11-20 01:14:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:14:41|CC.D.LCO.UME.IP|2650|2022-11-06 23:00:00|2022-11-18 21:55:00|8755.9|884.5|0.03901|2022-11-18|0.03681|16|1.311311|13|-0.727654|15|2022-10-21|0.03949|15|1.30046|13|-1.269668|13|2022-09-21|0.03877|17|1.563055|15|-1.235624|13
2022-11-20 01:14:42|CC.D.CL.UME.IP|2760|2022-11-06 23:00:00|2022-11-18 21:55:00|8023.4|1021.8|0.03792|2022-11-18|0.0354|19|1.454819|13|-0.915829|13|2022-10-21|0.03821|4|1.484842|13|-1.484868|14|2022-09-21|0.03713|4|1.66902|15|-1.396609|13
2022-11-20 01:14:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:14:44|CC.D.SM.UME.IP|2107|2022-11-07 01:00:00|2022-11-18 19:15:00|40608.1|112.2|0.09816|2022-11-18|0.09717|0|0.724925|13|-0.845564|0|2022-10-21|0.09785|1|0.832025|13|-1.251596|16|2022-09-21|0.0951|17|2.365617|16|-0.888022|13
2022-11-20 01:14:45|CC.D.BO.UME.IP|2110|2022-11-07 01:00:00|2022-11-18 19:15:00|7085.6|118.7|0.08174|2022-11-18|0.08193|19|1.316906|0|-0.851005|10|2022-10-21|0.09241|17|1.472551|16|-0.888986|13|2022-09-21|0.09187|17|1.577785|16|-1.111763|13
2022-11-20 01:14:46|CC.D.S.UME.IP|2110|2022-11-07 01:00:00|2022-11-18 19:15:00|1428.8|222.3|0.08315|2022-11-18|0.08335|19|0.685263|17|-0.901397|17|2022-10-21|0.0854|1|1.017904|16|-1.752418|16|2022-09-21|0.08326|17|1.630321|16|-0.731034|13
2022-11-20 01:14:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:14:48|CS.D.PLAT.CFM.IP|2705|2022-11-06 23:00:00|2022-11-18 21:55:00|976.8|106.8|0.50256|2022-11-18|0.51548|19|1.425703|13|-0.839201|13|2022-10-21|0.55924|15|1.101079|18|-1.08708|12|2022-09-21|0.56945|15|1.101079|18|-1.126205|22
2022-11-20 01:14:49|CS.D.ZINC.MINI.IP|2154|2022-11-07 01:00:00|2022-11-18 18:55:00|3015.8|68|0.2034|2022-11-18|0.20455|0|1.504982|8|-1.252686|12|2022-10-21|0.20185|3|2.212925|13|-1.889055|13|2022-09-21|0.18202|3|0.878439|12|-1.293271|7
2022-11-20 01:14:50|IX.D.StoxxBank.FNI3.IP|1675|2022-11-07 07:00:00|2022-11-18 20:55:00|93.29|1141|1.10438|2022-11-18|0.09097|14|1.112542|7|-0.875369|8|2022-10-21|0.10184|14|1.002813|6|-1.755706|12|2022-09-21|0.09596|10|0.829482|18|-1.00366|18
2022-11-20 01:14:50|IX.D.CANNABIS.IFD.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|167.91|0|3.61996|2022-11-18|3.47664|20|2.938734|15|-1.508744|14|2022-10-21|4.26686|19|5.494961|19|-2.99904|13|2022-09-21|3.65659|13|1.003344|18|-1.090343|14
2022-11-20 01:14:51|KB.D.BANKS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|3129|0|0|2022-11-18|0|7|0.85623|13|-0.511992|14|2022-10-21|0|7|1.387225|10|-1.61061|12|2022-09-21|0|7|0.601895|12|-0.729679|12
2022-11-20 01:14:52|KB.D.AERO.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|4674.82|0|0|2022-11-18|0|7|0.795591|15|-1.094415|9|2022-10-21|0|7|0.699118|15|-1.317288|12|2022-09-21|0|7|0.40502|8|-0.499695|7
2022-11-20 01:14:53|KB.D.DRINKS.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|27993.72|0|0|2022-11-18|0|7|0.830621|13|-0.543216|13|2022-10-21|0|7|0.446471|7|-0.924202|12|2022-09-21|0|7|0.55761|7|-0.549461|12
2022-11-20 01:14:53|KB.D.CHEMS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|11896.43|0|0|2022-11-18|0|7|2.35046|13|-0.645423|14|2022-10-21|0|7|1.315816|10|-2.830112|12|2022-09-21|0|7|0.708657|7|-1.256527|12
2022-11-20 01:14:54|KB.D.BUILD.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6882.12|0|0|2022-11-18|0|7|1.528495|13|-0.75402|14|2022-10-21|0|7|0.980781|10|-2.406822|12|2022-09-21|0|7|0.556152|13|-0.967034|12
2022-11-20 01:14:55|KB.D.ELECTY.CASH.IP|988|2022-11-07 08:15:00|2022-11-18 16:25:00|10432.37|0|0|2022-11-18|0|7|2.729069|12|-1.177144|11|2022-10-21|0|7|1.981309|10|-1.722261|12|2022-09-21|0|7|2.525988|9|-1.317228|9
2022-11-20 01:14:56|KB.D.EE.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|9172.07|0|0|2022-11-18|0|7|2.367285|13|-1.036903|7|2022-10-21|0|7|1.426896|10|-2.694496|12|2022-09-21|0|7|0.646345|12|-1.36236|12
2022-11-20 01:14:56|KB.D.SPECFINAN.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|10154.96|0|0|2022-11-18|0|7|1.644858|13|-0.699228|7|2022-10-21|0|7|1.630229|10|-2.807839|12|2022-09-21|0|7|0.618505|13|-0.85033|12
2022-11-20 01:14:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:14:58|KB.D.FDR.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|4059.2|0|0|2022-11-18|0|7|0.397168|12|-0.428393|13|2022-10-21|0|7|0.425583|14|-1.179899|12|2022-09-21|0|7|0.372688|7|-0.552325|7
2022-11-20 01:14:58|KB.D.FOOD.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|5631.73|0|0|2022-11-18|0|7|0.80991|13|-0.608039|8|2022-10-21|0|7|1.199685|10|-1.946033|12|2022-09-21|0|7|0.710754|7|-0.695834|7
2022-11-20 01:14:59|KB.D.WATER.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|5767.5|0|0|2022-11-18|0|7|1.078131|13|-1.120523|14|2022-10-21|0|7|1.982485|10|-1.843936|12|2022-09-21|0|7|1.220147|9|-0.593158|7
2022-11-20 01:15:00|KB.D.GINDU.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6253.2|0|0|2022-11-18|0|7|1.637306|13|-0.748238|14|2022-10-21|0|7|1.060975|10|-2.521517|12|2022-09-21|0|7|1.215699|14|-0.846281|12
2022-11-20 01:15:00|KB.D.RETAIL.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|2009.91|0|0|2022-11-18|0|7|2.213259|13|-0.718097|14|2022-10-21|0|7|2.041759|10|-3.044455|12|2022-09-21|0|7|0.973937|7|-1.294062|12
2022-11-20 01:15:01|KB.D.HEALTH.CASH.IP|966|2022-11-07 08:15:00|2022-11-18 16:25:00|5299.89|0|0|2022-11-18|0|7|1.22991|13|-0.582575|8|2022-10-21|0|7|0.838459|10|-1.601371|12|2022-09-21|0|7|2.322989|14|-0.975622|15
2022-11-20 01:15:02|KB.D.HSEHLD.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|10074.14|0|0|2022-11-18|0|7|2.069548|13|-0.947345|8|2022-10-21|0|7|2.627623|10|-3.001438|12|2022-09-21|0|7|0.950115|7|-1.289371|12
2022-11-20 01:15:03|KB.D.ENGINE.CASH.IP|988|2022-11-07 08:15:00|2022-11-18 16:25:00|14685.97|0|0|2022-11-18|0|7|2.336459|13|-0.830668|14|2022-10-21|0|7|1.189954|10|-2.758173|12|2022-09-21|0|7|0.769154|12|-1.466499|12
2022-11-20 01:15:03|KB.D.BUS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|3669.92|0|0|2022-11-18|0|7|3.056468|13|-0.837743|12|2022-10-21|0|7|1.315303|10|-2.980494|12|2022-09-21|0|7|0.690609|12|-1.058119|12
2022-11-20 01:15:04|KB.D.LIFE.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|6688.69|0|0|2022-11-18|0|7|1.645587|13|-0.669649|12|2022-10-21|0|7|1.884127|10|-3.029332|12|2022-09-21|0|7|0.599215|13|-0.925646|12
2022-11-20 01:15:05|KB.D.MEDIA.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|9149.06|0|0|2022-11-18|0|7|0.904733|13|-0.598312|14|2022-10-21|0|7|0.792134|10|-1.765417|12|2022-09-21|0|7|0.652831|7|-0.742468|12
2022-11-20 01:15:06|KB.D.MINING.CASH.IP|979|2022-11-07 08:15:00|2022-11-18 16:25:00|10410.32|0|0|2022-11-18|0|7|2.604817|13|-1.002671|14|2022-10-21|0|7|1.003697|13|-1.730632|12|2022-09-21|0|7|1.150518|13|-1.200653|12
2022-11-20 01:15:07|KB.D.INSURANCE.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|3191.25|0|0|2022-11-18|0|7|1.0456|13|-0.758178|8|2022-10-21|0|7|1.538281|10|-1.504479|12|2022-09-21|0|7|0.421977|7|-0.510339|12
2022-11-20 01:15:08|KB.D.OIL.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|8206.28|0|0|2022-11-18|0|7|0.82876|13|-0.987668|8|2022-10-21|0|7|1.01208|13|-1.153221|12|2022-09-21|0|7|0.652361|7|-0.680462|9
2022-11-20 01:15:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:15:09|KB.D.PGOODS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|34188.61|0|0|2022-11-18|0|7|1.858894|13|-0.907761|8|2022-10-21|0|7|1.043502|10|-2.850583|12|2022-09-21|0|7|1.078907|11|-1.430823|12
2022-11-20 01:15:10|KB.D.REAL.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|2366.5|0|0|2022-11-18|0|7|3.012786|13|-0.738855|7|2022-10-21|0|7|2.901007|10|-2.940127|12|2022-09-21|0|7|0.692743|13|-1.148378|12
2022-11-20 01:15:11|KB.D.SOFT.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|1889.13|0|0|2022-11-18|0|7|2.155448|13|-0.459958|14|2022-10-21|0|7|1.140154|10|-1.93562|12|2022-09-21|0|7|0.923804|10|-0.771316|12
2022-11-20 01:15:12|KB.D.SUPPORT.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|10244.65|0|0|2022-11-18|0|7|1.832797|13|-0.686526|14|2022-10-21|0|7|1.042075|10|-2.202256|12|2022-09-21|0|7|0.57693|7|-1.008866|12
2022-11-20 01:15:13|KB.D.TOBACCO.CASH.IP|989|2022-11-07 08:15:00|2022-11-18 16:25:00|36064.92|0|0|2022-11-18|0|7|0.636975|13|-0.624128|8|2022-10-21|0|7|0.685506|10|-0.651653|7|2022-09-21|0|7|0.525675|7|-0.472866|7
2022-11-20 01:15:14|KB.D.HOTELS.CASH.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|6415.94|0|0|2022-11-18|0|7|2.213234|13|-0.867694|14|2022-10-21|0|7|1.308099|11|-2.570233|12|2022-09-21|0|7|0.680108|13|-1.258403|12
2022-11-20 01:15:15|KB.D.PHARMA.IFM.IP|990|2022-11-07 08:15:00|2022-11-18 16:25:00|20204|0|0.30045|2022-11-18|0.30031|14|0.470508|14|-0.462388|13|2022-10-21|0.30021|13|0.638892|13|-0.975373|12|2022-09-21|0.3003|13|0.541543|13|-0.486733|7
2022-11-20 01:15:15|KB.D.OZTELE.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|1425.5|0|0.39894|2022-11-18|0.39866|0|0.385938|23|-0.543977|0|2022-10-21|0.3998|23|0.807608|0|-0.461035|23|2022-09-21|0.40019|2|0.436622|0|-0.36945|0
2022-11-20 01:15:16|KB.D.OZCOND.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|2918.9|0|0.40095|2022-11-18|0.40041|23|0.499215|23|-0.401074|0|2022-10-21|0.40068|1|0.723464|3|-0.491735|0|2022-09-21|0.40088|5|0.489672|0|-0.732714|0
2022-11-20 01:15:17|KB.D.OZCONSUM.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|12747.3|0|0.40085|2022-11-18|0.40072|1|0.41976|23|-0.525207|23|2022-10-21|0.40076|1|0.630494|3|-0.372157|0|2022-09-21|0.40079|0|0.652111|0|-0.572824|0
2022-11-20 01:15:17|KB.D.OZENER.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|11381.1|0|0.40082|2022-11-18|0.40074|4|0.693803|23|-0.947665|23|2022-10-21|0.4008|0|0.909349|0|-1.017149|0|2022-09-21|0.4008|4|0.614333|0|-1.048121|0
2022-11-20 01:15:18|KB.D.OZFINL.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|6479.1|0|0.40071|2022-11-18|0.40053|0|0.402559|23|-1.05041|23|2022-10-21|0.40064|3|0.721231|3|-0.360009|0|2022-09-21|0.40059|4|0.96792|0|-0.984697|0
2022-11-20 01:15:19|KB.D.OZHEALTH.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|42333.9|0|0.4008|2022-11-18|0.40079|2|0.470371|23|-0.466159|23|2022-10-21|0.40078|5|0.633405|3|-0.39245|0|2022-09-21|0.40079|0|0.686116|0|-0.682639|0
2022-11-20 01:15:19|KB.D.OZINDU.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|6384.3|0|0.40085|2022-11-18|0.40059|23|0.57696|23|-0.47404|23|2022-10-21|0.40062|2|0.635798|3|-0.390958|23|2022-09-21|0.40075|0|0.452257|0|-0.342195|0
2022-11-20 01:15:20|KB.D.OZMATR.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|17239.5|0|0.40083|2022-11-18|0.40077|1|0.433703|1|-0.476803|23|2022-10-21|0.40077|1|0.688646|3|-0.502088|0|2022-09-21|0.40078|1|0.404509|2|-0.358556|0
2022-11-20 01:15:21|KB.D.OZUTILI.IFD.IP|700|2022-11-06 23:10:00|2022-11-18 04:55:00|8201.4|0|0.40075|2022-11-18|0.40071|4|1.191565|23|-0.585239|23|2022-10-21|0.4007|23|0.594777|23|-0.526082|23|2022-09-21|0.40066|2|0.545388|0|-0.488744|0
2022-11-20 01:15:22|SE.D.MMM.CASH.IP|1639|2022-11-07 09:00:00|2022-11-18 21:45:00|12525|8544.8|10.29557|2022-11-18|0.02952|19|32.235294|8|-2.249135|10|2022-10-21|0.02401|19|174.572127|8|-3.019213|9|2022-09-21|0.01681|17|18.910891|8|-1.693283|12
2022-11-20 01:15:23|SA.D.AXP.CASH.IP|1652|2022-11-07 09:00:00|2022-11-18 21:55:00||10831.7|9.58022|2022-11-18|0.02697|19|7.453273|8|-3.865248|13|2022-10-21|0.03029|19|5.761095|8|-3.95218|8|2022-09-21|0.02345|19|1.700702|13|-2.087736|20
2022-11-20 01:15:24|UA.D.AAPL.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|15105|202799.6|0.57489|2022-11-18|0.00845|16|2.688529|13|-4.450031|21|2022-10-21|0.00769|16|1.273339|15|-3.418067|12|2022-09-21|0.00725|15|1.04913|18|-2.458718|12
2022-11-20 01:15:25|SA.D.BA.CASH.IP|1836|2022-11-07 09:00:00|2022-11-18 21:55:00||29916.6|8.68401|2022-11-18|0.03648|19|10.638298|8|-1.817322|14|2022-10-21|0.03376|19|2.245277|13|-3.046881|12|2022-09-21|0.02685|19|1.43339|13|-2.194357|12
2022-11-20 01:15:26|SB.D.CAT.CASH.IP|1674|2022-11-07 09:00:00|2022-11-18 21:50:00||12705.8|11.73189|2022-11-18|0.03247|19|28.577778|9|-2.205053|21|2022-10-21|0.03083|19|28.705561|8|-2.983745|20|2022-09-21|0.02702|19|12.573099|8|-2.158112|8
2022-11-20 01:15:27|SB.D.CVX.CASH.IP|1676|2022-11-07 09:00:00|2022-11-18 21:55:00||26621.4|10.83152|2022-11-18|0.01673|19|6.705882|8|-2.111747|14|2022-10-21|0.01745|19|16.228316|8|-2.24375|8|2022-09-21|0.01336|19|15.740741|8|-3.124802|8
2022-11-20 01:15:28|UA.D.CSCO.CASH.IP|1663|2022-11-07 09:00:00|2022-11-18 21:55:00|4780|84015.9|9.48125|2022-11-18|0.0219|19|4.341987|21|-1.81858|8|2022-10-21|0.02355|14|1.127727|13|-1.899625|18|2022-09-21|0.02143|15|1.152542|8|-1.899625|18
2022-11-20 01:15:29|SD.D.KO.CASH.IP|1814|2022-11-07 09:00:00|2022-11-18 21:55:00||48774.5|8.82267|2022-11-18|0.0168|15|2.729276|8|-0.729679|13|2022-10-21|0.01749|16|0.842886|8|-1.355014|12|2022-09-21|0.01594|15|0.842886|8|-1.191658|18
2022-11-20 01:15:29|SB.D.DOWWUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|5009|8898.5|0.03379|2022-11-18|0.02594|20|2.542017|13|-1.012815|13|2022-10-21|0.02994|19|1.765615|13|-1.325799|18|2022-09-21|0.02807|19|1.337426|13|-1.491597|13
2022-11-20 01:15:30|SH.D.XOM.CASH.IP|1823|2022-11-07 09:00:00|2022-11-18 21:55:00|11209|59910.1|7.88463|2022-11-18|0.01333|17|10.986775|8|-2.045827|14|2022-10-21|0.01385|17|9.232224|8|-1.503684|12|2022-09-21|0.01305|19|18.162393|8|-1.308505|8
2022-11-20 01:15:32|SC.D.GS.CASH.IP|1592|2022-11-07 09:00:00|2022-11-18 21:55:00||9959.5|10.44093|2022-11-18|0.04239|19|5.885452|8|-3.398104|8|2022-10-21|0.04605|19|1.801416|8|-4.83871|8|2022-09-21|0.03705|19|1.636403|8|-2.633085|9
2022-11-20 01:15:32|SC.D.HD.CASH.IP|1778|2022-11-07 09:00:00|2022-11-18 21:55:00|31295|16158|9.19137|2022-11-18|0.04326|19|9.70412|8|-2.285714|14|2022-10-21|0.03371|19|1.747883|8|-2.702128|12|2022-09-21|0.02618|19|5.217857|8|-1.883414|18
2022-11-20 01:15:33|SD.D.IBM.CASH.IP|1611|2022-11-07 09:00:00|2022-11-18 21:55:00||17438.6|12.84503|2022-11-18|0.01481|19|2.437744|11|-3.445249|10|2022-10-21|0.01702|19|3.384866|20|-3.806795|8|2022-09-21|0.01483|19|2.063776|8|-2.02522|8
2022-11-20 01:15:34|UB.D.INTC.CASH.IP|1830|2022-11-07 09:00:00|2022-11-18 21:55:00||125293.1|6.53424|2022-11-18|0.03415|15|4.11331|20|-4.008514|20|2022-10-21|0.03565|15|1.307639|18|-3.838621|12|2022-09-21|0.03059|14|1.307639|18|-2.115319|18
2022-11-20 01:15:35|SD.D.JNJ.CASH.IP|1659|2022-11-07 09:00:00|2022-11-18 21:55:00||22281.4|11.36351|2022-11-18|0.01272|19|8.458799|9|-2.623179|9|2022-10-21|0.01245|18|18.49259|8|-2.246106|10|2022-09-21|0.01137|19|8.236842|8|-1.202749|8
2022-11-20 01:15:36|SD.D.JPM.CASH.IP|1765|2022-11-07 09:00:00|2022-11-18 21:55:00||38643.1|10.75468|2022-11-18|0.01371|19|25.661248|9|-1.350645|21|2022-10-21|0.01454|16|48.8|8|-2.181192|12|2022-09-21|0.01319|17|18.5|8|-1.606922|12
2022-11-20 01:15:37|SE.D.MCD.CASH.IP|1707|2022-11-07 09:00:00|2022-11-18 21:55:00||11477.7|9.86613|2022-11-18|0.02608|19|5.41678|8|-1.660372|14|2022-10-21|0.02389|19|2.180471|10|-1.849037|20|2022-09-21|0.01877|19|1.218502|13|-1.278119|9
2022-11-20 01:15:38|SE.D.MRK.CASH.IP|1671|2022-11-07 09:00:00|2022-11-18 21:55:00||36893.3|9.57071|2022-11-18|0.0141|19|9.393579|9|-2.109533|9|2022-10-21|0.01514|19|12.18171|8|-1.822504|20|2022-09-21|0.01515|19|11.353657|8|-1.216713|8
2022-11-20 01:15:39|UC.D.MSFT.CASH.IP|1847|2022-11-07 09:00:00|2022-11-18 21:55:00||79615.1|3.09951|2022-11-18|0.00975|17|7.44406|8|-2.914619|22|2022-10-21|0.01046|17|1.108011|18|-3.068457|12|2022-09-21|0.0093|19|1.108011|18|-3.010905|12
2022-11-20 01:15:40|SE.D.NKE.CASH.IP|1753|2022-11-07 09:00:00|2022-11-18 21:55:00|10551|26274.2|11.055|2022-11-18|0.01823|19|33.232323|8|-2.003608|21|2022-10-21|0.02076|19|29.333333|8|-2.927083|20|2022-09-21|0.0162|19|33.1125|8|-2.723735|12
2022-11-20 01:15:41|SE.D.PFE.CASH.IP|1763|2022-11-07 09:00:00|2022-11-18 21:55:00||73254|6.49926|2022-11-18|0.02113|15|21.153846|9|-1.456311|13|2022-10-21|0.02286|15|25.142857|8|-2.833914|12|2022-09-21|0.02135|16|18.094028|8|-1.166704|18
2022-11-20 01:15:42|SE.D.PG.CASH.IP|1637|2022-11-07 09:00:00|2022-11-18 21:55:00||22848.6|11.75299|2022-11-18|0.0158|19|13.847592|8|-2.49577|9|2022-10-21|0.01734|19|8.050847|8|-1.981292|20|2022-09-21|0.01356|19|6.40878|8|-1.843932|8
2022-11-20 01:15:43|SH.D.UTX.CASH.IP|1608|2022-11-07 09:00:00|2022-11-18 21:40:00||18013.7|8.74379|2022-11-18|0.01825|19|31.047029|9|-2.935329|9|2022-10-21|0.02046|19|17.739726|8|-2.935329|9|2022-09-21|0.0194|19|17.302053|8|-2.683307|20
2022-11-20 01:15:44|SG.D.TRVUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|18449|7617.9|0.07211|2022-11-18|0.03904|20|1.388807|13|-1.295042|14|2022-10-21|0.0356|19|3.864204|13|-1.187589|18|2022-09-21|0.02875|19|1.003991|13|-1.187589|18
2022-11-20 01:15:44|SH.D.UNH.CASH.IP|1643|2022-11-07 09:00:00|2022-11-18 21:55:00|52808|12721.7|10.87321|2022-11-18|0.04202|19|2.048417|13|-3.035257|9|2022-10-21|0.04338|19|2.020202|8|-6.303134|8|2022-09-21|0.0355|19|3.838384|8|-1.936749|8
2022-11-20 01:15:45|SH.D.VZ.CASH.IP|1799|2022-11-07 09:00:00|2022-11-18 21:55:00|3845|82463.7|12.76659|2022-11-18|0.0266|18|81.334623|8|-1.071895|14|2022-10-21|0.02611|16|19.273302|8|-2.04236|8|2022-09-21|0.02356|14|16.183707|8|-1.119048|9
2022-11-20 01:15:46|SH.D.VUS.CASH.IP|1754|2022-11-07 09:00:00|2022-11-18 21:55:00|21050|25685.6|9.5226|2022-11-18|0.01804|19|14.333333|8|-4.206199|8|2022-10-21|0.02082|17|3.405714|8|-3.293546|10|2022-09-21|0.01989|19|1.120081|10|-1.501211|12
2022-11-20 01:15:47|SH.D.WAG.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|3974|74149.5|0.02656|2022-11-18|0.02535|20|2.147402|14|-1.340949|14|2022-10-21|0.03182|15|2.897638|13|-1.520468|18|2022-09-21|0.02812|16|1.510989|13|-1.520468|18
2022-11-20 01:15:48|SH.D.WMT.CASH.IP|1749|2022-11-07 09:00:00|2022-11-18 21:55:00|14987|33968.6|9.56197|2022-11-18|0.01413|19|6.408998|8|-1.262196|11|2022-10-21|0.01628|19|2.583372|8|-1.704545|8|2022-09-21|0.01302|19|1.785297|8|-1.072601|18
2022-11-20 01:15:49|UB.D.GOOGUS.CASH.IP|1823|2022-11-07 09:05:00|2022-11-18 21:50:00|9774|83452.8|2.4205|2022-11-18|0.01161|17|3.7738|13|-5.947388|20|2022-10-21|0.01249|16|1.341091|13|-4.135566|12|2022-09-21|0.01257|19|1.343447|13|-3.611678|12
2022-11-20 01:15:50|UC.D.NFLX.CASH.IP|1844|2022-11-07 09:00:00|2022-11-18 21:55:00|28786|22611.5|5.98954|2022-11-18|0.04735|19|3.851741|13|-1.839785|14|2022-10-21|0.04681|19|10.81586|20|-3.471404|12|2022-09-21|0.0366|19|1.98256|14|-2.635881|18
2022-11-20 01:15:50|UB.D.FB.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|11198|148600.5|2.18443|2022-11-18|0.01473|18|11.471322|8|-8.293205|20|2022-10-21|0.01533|17|1.71011|13|-3.610302|20|2022-09-21|0.01485|19|2.059194|14|-2.492322|12
2022-11-20 01:15:51|UA.D.AMZN.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|9400|220556.5|0.48434|2022-11-18|0.01297|19|3.710532|13|-17.442174|20|2022-10-21|0.0127|17|1.458277|15|-4.209319|12|2022-09-21|0.01155|19|1.73141|14|-3.52984|12
2022-11-20 01:15:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.01929|16|4.565083|11|-9.429031|8|2022-10-21|0.02428|15|5.655108|16|-9.429031|8|2022-09-21|0.02564|15|1.427843|13|-3.955224|10
2022-11-20 01:15:53|EC.D.ACCP.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|2444|1508.3|0.06127|2022-11-18|0.04856|16|1.144366|7|-1.021611|8|2022-10-21|0.07935|15|1.151013|7|-3.150626|7|2022-09-21|0.06073|15|1.090909|7|-0.882825|12
2022-11-20 01:15:54|SA.D.BABA.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|8053|145506.8|2.62997|2022-11-18|0.01853|18|22.456019|8|-4.293356|13|2022-10-21|0.01752|19|2.069959|13|-1.954223|12|2022-09-21|0.01715|19|2.358771|14|-1.952711|13
2022-11-20 01:15:54|SA.D.ACBUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00||187372|0.65851|2022-11-18|0.71614|20|5.384615|14|-6.25|13|2022-10-21|0.84205|14|5.932203|13|-6.818182|13|2022-09-21|0.66655|16|4.032258|13|-4.580153|13
2022-11-20 01:15:55|UA.D.CARUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|22540|3281.9|0.4114|2022-11-18|0.17858|20|3.435796|14|-4.615187|13|2022-10-21|0.18582|18|3.912727|13|-2.353885|13|2022-09-21|0.15223|19|2.535926|13|-2.300975|18
2022-11-20 01:15:56|ED.D.BAS.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|4981|10189.6|0.02819|2022-11-18|0.02192|16|1.974997|13|-1.167899|11|2022-10-21|0.02592|15|1.083355|7|-1.375612|7|2022-09-21|0.02555|15|0.909614|7|-1.149552|12
2022-11-20 01:15:57|ED.D.BMW.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|8391|4557.5|0.02792|2022-11-18|0.02304|16|1.006962|13|-1.318888|8|2022-10-21|0.02616|15|0.815065|15|-1.626678|12|2022-09-21|0.02777|15|0.98662|14|-0.979368|12
2022-11-20 01:15:58|UA.D.BNTXUS.CASH.IP|1577|2022-11-07 09:00:00|2022-11-18 21:20:00|16525|3645.4|1.93677|2022-11-18|0.12327|19|6.407054|8|-5.612866|13|2022-10-21|0.10943|19|3.496296|12|-2.869097|13|2022-09-21|0.10793|19|6.037037|8|-5.178985|20
2022-11-20 01:15:58|SB.D.CCL.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|946|718467|0.10338|2022-11-18|0.10408|20|2.217036|13|-1.671583|14|2022-10-21|0.12782|15|4.249292|14|-3.791469|13|2022-09-21|0.09871|13|3.824092|13|-1.974334|13
2022-11-20 01:15:59|EJ.D.CSGN.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|406.8|40081.9|0.04911|2022-11-18|0.04123|15|14.043584|8|-3.611309|8|2022-10-21|0.04817|15|2.473498|7|-2.95302|7|2022-09-21|0.04941|15|4.97992|7|-1.100569|12
2022-11-20 01:16:00|ED.D.DCX.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|6215|10395.4|0.03373|2022-11-18|0.02645|16|2.003311|13|-1.490452|8|2022-10-21|0.03332|15|1.408183|15|-2.067424|12|2022-09-21|0.03211|15|0.825556|14|-1.368948|12
2022-11-20 01:16:01|ED.D.DHERGY.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|4396|3138.1|0.11372|2022-11-18|0.08592|15|5.829344|13|-1.930502|14|2022-10-21|0.10281|15|4.663629|12|-4.40678|12|2022-09-21|0.08438|15|2.90407|7|-2.568251|12
2022-11-20 01:16:02|SB.D.DAL.CASH.IP|1612|2022-11-07 09:00:00|2022-11-18 21:55:00||37512.3|7.49513|2022-11-18|0.02937|19|4.133796|8|-1.99688|9|2022-10-21|0.03331|16|2.941176|20|-2.464673|13|2022-09-21|0.03055|16|3.333333|8|-2.993116|12
2022-11-20 01:16:03|ED.D.DBK.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|1020|39362.4|0.03147|2022-11-18|0.02362|15|1.448536|13|-1.186785|7|2022-10-21|0.02771|15|1.30092|10|-2.363386|7|2022-09-21|0.02627|15|1.480144|13|-1.283305|7
2022-11-20 01:16:04|ED.D.LHAG.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|730.8|18557.8|0.03832|2022-11-18|0.02735|16|1.456608|7|-1.172333|7|2022-10-21|0.03799|15|1.962311|7|-1.690141|7|2022-09-21|0.03933|15|1.075981|7|-1.21232|7
2022-11-20 01:16:05|SB.D.D.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|5917|85671.8|0.03726|2022-11-18|0.02477|20|1.333111|17|-1.742568|14|2022-10-21|0.02035|19|1.311741|13|-1.107378|18|2022-09-21|0.01683|19|1.25261|13|-1.107378|18
2022-11-20 01:16:06|EJ.D.DUFNSW.CASH.IP|997|2022-11-07 08:00:00|2022-11-18 16:15:00|3751|1293.1|1.18652|2022-11-18|0.07313|16|2.246509|8|-0.879362|8|2022-10-21|0.08537|15|1.645161|7|-2.24|12|2022-09-21|0.07434|15|3.898305|7|-1.036124|12
2022-11-20 01:16:07|SB.D.EQR.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|6297|14643.9|0.0363|2022-11-18|0.02607|20|2.679411|13|-1.721897|13|2022-10-21|0.03099|19|1.374415|13|-2.238586|13|2022-09-21|0.0268|19|1.103485|13|-1.238082|18
2022-11-20 01:16:08|UB.D.EXPE.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|9831|19883.8|0.08927|2022-11-18|0.04429|20|1.998401|14|-1.766438|14|2022-10-21|0.04524|19|1.851243|13|-2.021788|18|2022-09-21|0.0366|19|2.181193|13|-2.021788|18
2022-11-20 01:16:09|SC.D.FRT.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|10841|3421.5|0.08421|2022-11-18|0.04537|20|1.961813|13|-0.779708|18|2022-10-21|0.04324|19|1.189427|13|-1.051317|18|2022-09-21|0.04369|19|1.685338|13|-1.051317|18
2022-11-20 01:16:10|SC.D.F.CASH.IP|1801|2022-11-07 09:00:00|2022-11-18 21:55:00||252031.4|7.05083|2022-11-18|0.074|19|97.627119|8|-2.397525|13|2022-10-21|0.08296|16|167.294118|8|-3.192407|12|2022-09-21|0.06564|14|39.727273|8|-2.615694|20
2022-11-20 01:16:11|SC.D.GMUS.CASH.IP|1734|2022-11-07 09:00:00|2022-11-18 21:55:00||60581.8|9.04209|2022-11-18|0.02563|19|8.545336|8|-1.80624|13|2022-10-21|0.02889|16|10.763209|8|-4.116743|12|2022-09-21|0.02489|16|6.838294|8|-3.727445|12
2022-11-20 01:16:11|UB.D.GILD.CASH.IP|1540|2022-11-07 09:00:00|2022-11-18 21:45:00|8339|31340.8|14.29083|2022-11-18|0.01643|19|2|8|-1.818182|20|2022-10-21|0.01763|19|1.536755|10|-2.103659|12|2022-09-21|0.01672|19|2.055101|12|-1.544402|23
2022-11-20 01:16:13|SC.D.HLTUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|13956|15047.6|0.07872|2022-11-18|0.04119|20|2.458418|14|-1.860465|13|2022-10-21|0.03899|19|1.865058|13|-1.779055|18|2022-09-21|0.03043|19|1.8709|13|-1.779055|18
2022-11-20 01:16:13|SD.D.JKSUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4783|6514|0.60959|2022-11-18|0.15815|19|2.930403|13|-2.578181|13|2022-10-21|0.12025|19|3.262072|13|-2.915388|13|2022-09-21|0.09451|19|3.944969|13|-2.424764|13
2022-11-20 01:16:14|SD.D.JMIAUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|447|46104.6|0.21625|2022-11-18|0.20804|13|5.656566|14|-3.724395|14|2022-10-21|0.17684|19|3.333333|13|-2.429907|13|2022-09-21|0.13339|19|3.338171|13|-3.748327|13
2022-11-20 01:16:15|EG.D.KPN.CASH.IP|1018|2022-11-07 08:00:00|2022-11-18 16:25:00|280.5|13405.7|0.83178|2022-11-18|0.04638|16|1.465614|10|-2.021316|7|2022-10-21|0.0464|14|0.56239|7|-1.09569|12|2022-09-21|0.04001|10|0.619771|7|-0.601076|7
2022-11-20 01:16:16|SD.D.LMT.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|47690|11284.4|0.21178|2022-11-18|0.05268|20|1.599211|18|-0.971977|14|2022-10-21|0.05547|19|1.777539|13|-1.464198|13|2022-09-21|0.04621|19|1.228745|13|-0.70692|18
2022-11-20 01:16:16|EC.D.MCA.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|69680|563|0.0197|2022-11-18|0.01905|15|2.146445|13|-1.130731|12|2022-10-21|0.02435|15|1.005266|7|-2.258694|12|2022-09-21|0.02184|11|0.933748|14|-1.54585|12
2022-11-20 01:16:17|UC.D.MRNAUS.CASH.IP|1739|2022-11-07 09:00:00|2022-11-18 21:50:00|18129|11370.9|8.19945|2022-11-18|0.06501|19|4.597701|12|-6.379066|11|2022-10-21|0.06295|19|3.616062|13|-3|12|2022-09-21|0.05054|19|4.666667|8|-3.125907|13
2022-11-20 01:16:18|EJ.D.NESN.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|11100|7271.8|0.02213|2022-11-18|0.01986|15|0.728597|13|-0.481481|7|2022-10-21|0.02083|14|2.865385|7|-0.831444|7|2022-09-21|0.01982|14|3.855856|7|-0.431258|14
2022-11-20 01:16:19|SE.D.NIOUS.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|1051|312616|1.62829|2022-11-18|0.09561|18|5.549738|13|-3.896104|13|2022-10-21|0.06964|15|3.353057|13|-3.953148|13|2022-09-21|0.05103|14|7.781155|13|-4.647059|9
2022-11-20 01:16:20|EJ.D.NOV.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|8119|8948.2|0.01541|2022-11-18|0.01386|15|3.603723|7|-0.478763|8|2022-10-21|0.01511|14|0.728573|7|-0.741525|12|2022-09-21|0.01503|10|3.732484|7|-0.808357|13
2022-11-20 01:16:21|KA.D.OCDO.CASH.IP|1018|2022-11-07 08:00:00|2022-11-18 16:25:00|677.8|11615.7|0.11154|2022-11-18|0.08154|16|5.665624|8|-2.50309|9|2022-10-21|0.07444|15|5.286006|13|-4.594862|12|2022-09-21|0.06745|15|3.690987|7|-2.428692|7
2022-11-20 01:16:21|UC.D.ORLY.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|83815|1937.5|0.1237|2022-11-18|0.07504|20|1.788258|14|-0.924199|14|2022-10-21|0.08269|19|0.963947|13|-1.701241|18|2022-09-21|0.07272|19|1.09282|13|-1.701241|18
2022-11-20 01:16:22|SE.D.PLTRUS.CASH.IP|1839|2022-11-07 09:00:00|2022-11-18 21:55:00||212710.6|7.2791|2022-11-18|0.12389|15|14.713896|8|-4.785276|12|2022-10-21|0.12469|15|19.047619|8|-2.909091|8|2022-09-21|0.1284|19|16.897081|8|-4.069051|12
2022-11-20 01:16:23|UC.D.PYPLVUS.CASH.IP|1804|2022-11-07 09:00:00|2022-11-18 21:55:00|8490|43300.5|7.76971|2022-11-18|0.02075|19|10.254213|9|-13.272517|20|2022-10-21|0.02075|19|2.080444|13|-5.336647|12|2022-09-21|0.0175|19|3.62514|8|-3.434343|12
2022-11-20 01:16:24|UC.D.PTONUS.CASH.IP|1462|2022-11-07 09:00:00|2022-11-18 21:50:00|1027|57299.1|7.90367|2022-11-18|0.10782|19|4.539202|13|-5.934343|11|2022-10-21|0.12056|15|4.545455|15|-4.647887|13|2022-09-21|0.09687|16|8.877285|12|-8.695652|11
2022-11-20 01:16:25|KA.D.RIO.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|5383|8603.5|0.02909|2022-11-18|0.02301|15|2.044462|13|-1.19685|12|2022-10-21|0.02193|14|0.914877|12|-1.902229|12|2022-09-21|0.01947|15|0.90507|10|-1.203674|7
2022-11-20 01:16:26|EJ.D.ROG.CASH.IP|999|2022-11-07 08:00:00|2022-11-18 16:15:00|30790|2567.2|0.01999|2022-11-18|0.01683|15|4.493243|8|-0.694759|8|2022-10-21|0.0181|14|0.940144|7|-0.640125|12|2022-09-21|0.01832|14|4.163977|7|-0.554529|13
2022-11-20 01:16:27|KA.D.RR.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|85.57|118009.5|0.05147|2022-11-18|0.03471|16|2.330799|8|-1.807159|8|2022-10-21|0.04918|15|2.70771|7|-3.438395|12|2022-09-21|0.03886|15|2.023044|8|-1.442115|7
2022-11-20 01:16:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:28|ED.D.SAPG.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|10508|16934.3|0.02663|2022-11-18|0.02252|15|2.738071|13|-0.545019|14|2022-10-21|0.02242|15|1.058201|7|-1.835399|12|2022-09-21|0.02111|15|0.720741|7|-1.023737|12
2022-11-20 01:16:29|SG.D.SAP.CASH.IP|779|2022-11-07 14:30:00|2022-11-18 20:55:00|10879|2456.8|0.05236|2022-11-18|0.03972|20|1.045369|18|-0.823603|18|2022-10-21|0.03821|19|0.912272|13|-0.742942|13|2022-09-21|0.03847|19|1.035912|14|-0.724288|18
2022-11-20 01:16:29|ED.D.SIEGn.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|13268|13035.5|0.03187|2022-11-18|0.02806|16|2.672875|13|-1.123766|8|2022-10-21|0.03059|15|0.826025|7|-1.766046|12|2022-09-21|0.03294|15|1.05627|14|-1.639344|12
2022-11-20 01:16:30|EC.D.GLEFP.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|2403.5|7312|0.02981|2022-11-18|0.02383|16|1.387492|9|-0.91858|8|2022-10-21|0.03417|15|1.0699|7|-2.047316|12|2022-09-21|0.03133|15|1.204819|7|-0.979965|12
2022-11-20 01:16:31|UD.D.TSLA.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|17997|210183.9|0.04772|2022-11-18|0.02107|19|4.772259|13|-2.653408|14|2022-10-21|0.02123|19|2.755682|20|-6.138422|20|2022-09-21|0.02006|19|2.075855|14|-3.785582|12
2022-11-20 01:16:32|EC.D.FP.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|5734|7621.4|0.02205|2022-11-18|0.02102|16|0.966184|8|-0.733272|8|2022-10-21|0.02441|14|1.25265|7|-1.283317|12|2022-09-21|0.02446|10|1.660805|7|-1.136364|7
2022-11-20 01:16:33|SH.D.UBERUS.CASH.IP|1771|2022-11-07 09:00:00|2022-11-18 21:55:00|2885|116369.7|10.08384|2022-11-18|0.03567|17|23.941227|8|-1.896552|11|2022-10-21|0.03629|15|2.768166|14|-4.022989|12|2022-09-21|0.0332|14|1.889483|13|-4.130967|12
2022-11-20 01:16:34|EG.D.ULNA.CASH.IP|1020|2022-11-07 08:00:00|2022-11-18 16:25:00|5136|1590.7|0.04387|2022-11-18|0.03413|16|3.056045|13|-4.186893|8|2022-10-21|0.03893|15|1.82243|7|-3.554669|12|2022-09-21|0.03999|15|1.600474|7|-1.444808|7
2022-11-20 01:16:35|KA.D.ULVR.CASH.IP|1019|2022-11-07 08:00:00|2022-11-18 16:25:00|4039|9396.9|0.01805|2022-11-18|0.01411|16|0.636699|8|-0.573321|7|2022-10-21|0.01601|14|0.715585|7|-0.96304|12|2022-09-21|0.01598|14|0.536467|7|-0.537084|7
2022-11-20 01:16:35|SH.D.UPS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|17903|20607.8|0.04742|2022-11-18|0.02716|20|1.343256|13|-0.989812|13|2022-10-21|0.03134|19|1.105437|13|-1.321881|18|2022-09-21|0.02267|19|1.230769|13|-1.485817|13
2022-11-20 01:16:36|UD.D.VRMUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|130|74826.5|1.98422|2022-11-18|0.85902|13|4.098361|14|-3.636364|13|2022-10-21|0.83691|18|4.761905|13|-4.137931|13|2022-09-21|0.57887|16|3.910615|13|-3.680982|13
2022-11-20 01:16:37|SB.D.DIS.CASH.IP|1846|2022-11-07 09:00:00|2022-11-18 21:55:00|9160|85671.2|6.85865|2022-11-18|0.01958|19|15.766262|8|-4.232323|21|2022-10-21|0.01816|19|2.306207|20|-2.04364|12|2022-09-21|0.01423|19|1.481132|9|-2.350427|12
2022-11-20 01:16:38|SH.D.WFC.CASH.IP|1514|2022-11-07 09:00:00|2022-11-18 21:55:00|4650|74907.3|10.0245|2022-11-18|0.02133|15|28.494775|8|-1.066098|10|2022-10-21|0.02385|18|37.689089|8|-2.523448|13|2022-09-21|0.02242|14|37.454545|8|-2.366345|12
2022-11-20 01:16:39|UD.D.WYNN.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|7600|28323.3|0.06629|2022-11-18|0.03762|20|2.3311|14|-2.065826|13|2022-10-21|0.03652|19|3.641714|13|-4.537255|13|2022-09-21|0.03591|19|2.784259|13|-3.448276|13
2022-11-20 01:16:40|UD.D.ZMUS.CASH.IP|1587|2022-11-07 09:00:00|2022-11-18 21:55:00||12196|9.49536|2022-11-18|0.06153|19|3.947368|13|-2.495274|13|2022-10-21|0.03976|19|2.376265|13|-5.444887|12|2022-09-21|0.03461|19|2.496256|13|-3.340441|12
2022-11-20 01:16:41|EJ.D.ZURZ.CASH.IP|1000|2022-11-07 08:00:00|2022-11-18 16:15:00|44150|789.8|0.13664|2022-11-18|0.03022|16|0.977756|7|-1.028655|7|2022-10-21|0.03537|14|1.018676|7|-1.17617|12|2022-09-21|0.03075|14|3.095238|7|-0.67052|7
2022-11-20 01:16:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:44|CS.D.BCHUSD.CFD.IP|3959|2022-11-05 10:55:00|2022-11-20 01:15:00|104.37|250.7|1.73484|2022-11-20|1.64925|16|3.462506|13|-3.109756|0|2022-10-21|1.58981|18|1.691148|12|-2.813153|12|2022-09-21|1.50018|12|2.601221|6|-2.688172|12
2022-11-20 01:16:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-30|0.16318|13|0.601604|17|-0.899582|15|2022-09-21|0.16123|15|0.857991|13|-1.069743|15
2022-11-20 01:16:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:49|EN.D.LGO.FWM2.IP|664|2022-11-07 02:00:00|2022-11-09 16:25:00|1023.5|74.3|2.27982|2022-11-09|0.15478|10|1.233345|7|-1.102348|16|2022-10-21|0.15503|10|1.09732|7|-2.466598|8|2022-09-21|0.16055|14|1.404417|16|-2.466598|8
2022-11-20 01:16:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:50|SE.D.PANWUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|16742|46112.5|0.07486|2022-11-18|0.04547|20|2.187192|14|-2.172179|14|2022-10-21|0.05344|19|1.642614|13|-1.568739|18|2022-09-21|0.06487|19|1.626647|13|-1.568739|18
2022-11-20 01:16:51|UA.D.ABNBUS.CASH.IP|1776|2022-11-07 09:00:00|2022-11-18 21:55:00||16156.8|7.63455|2022-11-18|0.04285|19|6.030414|13|-8.5963|20|2022-10-21|0.04259|19|2.258784|13|-4.320988|12|2022-09-21|0.03018|19|3.703704|8|-4.204869|12
2022-11-20 01:16:52|UA.D.BIDU.CASH.IP|1787|2022-11-07 09:00:00|2022-11-18 21:50:00||10103.7|9.65088|2022-11-18|0.05772|19|6.464713|9|-3.517716|13|2022-10-21|0.04327|19|2.473744|13|-2.395038|12|2022-09-21|0.04626|19|2.719539|11|-2.881356|13
2022-11-20 01:16:53|UC.D.NVDA.CASH.IP|1848|2022-11-07 09:00:00|2022-11-18 21:55:00|15393|143815.7|0.88299|2022-11-18|0.01809|19|14.745763|8|-2.400638|13|2022-10-21|0.0195|18|1.969974|18|-4.81353|12|2022-09-21|0.01604|19|2.572643|14|-4.416985|12
2022-11-20 01:16:54|EZ.D.ROBINGREY.Month2.IP|1480|2022-11-07 09:00:00|2022-11-18 21:00:00|7.74|0|0|2022-11-18|0|0|4.011065|13|-5.413687|14|2022-10-21|0|8|8.192771|11|-3.020134|12|2022-09-21|0|8|3.958091|8|-4.385965|8
2022-11-20 01:16:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-10-05|41.66667|13|0||0|||10000||0||0|
2022-11-20 01:16:55|UD.D.SPWR.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|2320|57474.9|0.07014|2022-11-18|0.04939|20|5.263158|14|-4.504976|14|2022-10-21|0.05135|19|2.924487|13|-2.123552|13|2022-09-21|0.0443|19|2.788536|13|-2.033898|13
2022-11-20 01:16:56|SE.D.NETUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4700|70420.8|0.10901|2022-11-18|0.05515|20|3.810902|14|-4.297872|13|2022-10-21|0.0709|19|2.914718|13|-3.005165|18|2022-09-21|0.05983|19|3.404987|13|-3.005165|18
2022-11-20 01:16:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:16:57|SI.D.ARKKUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|3657|70150.9|0.02981|2022-11-18|0.02839|19|2.277542|13|-2.508767|13|2022-10-21|0.02864|15|2.222222|13|-2.646007|18|2022-09-21|0.02835|19|2.360612|14|-2.646007|18
2022-11-20 01:16:58|SI.D.ARKGUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|3225|4862|0.05312|2022-11-18|0.04561|19|2.05854|13|-2.272048|13|2022-10-21|0.0442|18|2.62073|13|-2.27596|18|2022-09-21|0.04062|16|2.381661|13|-2.27596|18
2022-11-20 01:16:58|SI.D.ARKQUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4469|311.5|0.07164|2022-11-18|0.0664|19|2.091473|13|-1.10175|18|2022-10-21|0.06828|18|2.472349|13|-1.673974|18|2022-09-21|0.06658|19|1.978784|13|-1.673974|18
2022-11-20 01:16:59|SI.D.ARKFUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|1563|2237.7|0.10524|2022-11-18|0.09031|20|2.1565|18|-2.131783|13|2022-10-21|0.09585|16|2.515337|13|-2.751756|18|2022-09-21|0.08891|18|2.39521|14|-2.751756|18
2022-11-20 01:16:59|SI.D.ARKWUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|4388|2069.8|0.08442|2022-11-18|0.05866|19|2.284626|14|-1.750842|13|2022-10-21|0.07054|19|2.933108|13|-2.488732|18|2022-09-21|0.06733|19|2.214431|14|-2.488732|18
2022-11-20 01:17:00|SI.D.PRNTUS.CASH.IP|629|2022-11-07 14:30:00|2022-11-18 20:55:00|2157|19.4|30.82299|2022-11-18|12.33698|13|1.05465|13|-0.998099|13|2022-10-21|6.8093|13|1.407084|13|-0.70555|18|2022-09-21|3.60399|13|1.474531|13|-0.70555|18
2022-11-20 01:17:01|SI.D.IZRLUS.CASH.IP|343|2022-11-07 14:30:00|2022-11-18 20:55:00|1788|19.1|22.29177|2022-11-18|16.55967|13|0.907544|18|-0.924415|14|2022-10-21|9.27938|13|1.30017|13|-0.75846|13|2022-09-21|14.15276|13|2.269044|13|-0.669068|14
2022-11-20 01:17:01|UA.D.CANUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|275|25280.4|0.26111|2022-11-18|0.32936|19|4.895105|16|-4.761905|19|2022-10-21|0.31149|15|3.548387|13|-2.903226|13|2022-09-21|0.2977|15|3.16092|13|-4.179104|15
2022-11-20 01:17:02|UC.D.RIOTUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|444|164585.2|0.19347|2022-11-18|0.16438|13|6.29771|16|-4.678363|15|2022-10-21|0.15466|15|4.0625|13|-3.805175|18|2022-09-21|0.14142|14|4.236006|13|-3.805175|18
2022-11-20 01:17:02|KN.D.HIVECN.CASH.IP|771|2022-11-07 14:30:00|2022-11-18 20:55:00|300|1948.8|5.85122|2022-11-18|0.45614|15|3.209877|18|-3.935185|13|2022-10-21|0.42245|14|3.07971|13|-2.680412|13|2022-09-21|0.82236|14|4.243542|13|-3.698435|13
2022-11-20 01:17:03|SI.D.IWNUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|14641|1280.8|0.05688|2022-11-18|0.03739|19|1.140156|18|-1.000068|18|2022-10-21|0.03634|19|1.048679|18|-1.274558|18|2022-09-21|0.03059|19|1.048679|18|-1.274558|18
2022-11-20 01:17:04|SI.D.IWO.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|22518|5014.7|0.07989|2022-11-18|0.04718|20|1.237895|14|-1.097496|18|2022-10-21|0.04187|19|1.197713|18|-1.458173|18|2022-09-21|0.03446|19|1.197713|18|-1.458173|18
2022-11-20 01:17:04|SI.D.IWDUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|15475|32829|0.01106|2022-11-18|0.01038|20|0.80016|18|-0.767434|18|2022-10-21|0.0133|19|0.912869|18|-1.373849|18|2022-09-21|0.0117|19|0.912869|18|-1.373849|18
2022-11-20 01:17:05|SI.D.IWFUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|22572|1970.2|0.03151|2022-11-18|0.02425|20|1.197879|18|-0.986076|18|2022-10-21|0.02368|19|1.037864|18|-1.768868|18|2022-09-21|0.02155|19|1.124823|14|-1.768868|18
2022-11-20 01:17:06|KA.D.IWVLLN.CASH.IP|1013|2022-11-07 08:00:00|2022-11-18 16:25:00|3383|912.6|0.99351|2022-11-18|0.08994|16|2.147526|13|-1.234177|12|2022-10-21|0.09759|14|2.710027|12|-2.425876|12|2022-09-21|0.08927|14|1.210654|8|-2.177155|12
2022-11-20 01:17:08|CS.D.LTCUSD.CFE.IP|3965|2022-11-05 10:55:00|2022-11-20 01:15:00|64.15|312.4|1.17303|2022-11-20|1.20232|18|4.681785|13|-5.222372|19|2022-10-21|1.3346|5|1.39169|12|-2.904895|12|2022-09-21|1.23571|13|2.719704|10|-3.601695|3
2022-11-20 01:17:09|IR.D.JGB.FWM3.IP|1772|2022-11-06 23:45:00|2022-11-18 17:55:00|14925|5.3|3.88317|2022-11-18|0.85028|14|0.181232|13|-0.121926|3|2022-10-21|0.0461|23|0.100888|7|-0.134798|12|2022-09-21|0.04822|23|0.074159|23|-0.141243|3
2022-11-20 01:17:10|OP.D.SPX5.4000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|201.21|0|1.54334|2022-11-18|1.5576|19|26.770447|13|-9.246201|18|2022-10-21|2.09438|10|10.16932|15|-26.825988|12|2022-09-21|0.90659|11|8.555255|18|-13.006475|18
2022-11-20 01:17:11|OP.D.SPX2.4000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|292.57|0|1.02415|2022-11-18|1.03482|19|18.526045|13|-6.975984|18|2022-10-21|1.36567|10|7.635148|15|-20.842374|12|2022-09-21|4.15173|7|1700|16|-80.487805|15
2022-11-20 01:17:13|OP.D.SPX3.4000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|77.67|0|4.15883|2022-11-18|3.87296|16|74.717103|13|-16.893204|18|2022-10-21|5.12942|10|19.729015|15|-40.117801|12|2022-09-21|1.25244|11|12.697866|18|-19.030844|18
2022-11-20 01:17:15|OP.D.SPX5.4250C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|88.48|0|3.52305|2022-11-18|3.49767|16|36.836796|13|-12.075727|18|2022-10-21|4.85251|10|13.568349|15|-34.25254|12|2022-09-21|1.65406|11|10.76524|18|-16.761468|18
2022-11-20 01:17:16|OP.D.SPX2.4250C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|166.33|0|1.8089|2022-11-18|1.81803|16|23.168591|13|-8.587417|18|2022-10-21|2.51682|10|9.517079|15|-25.455657|12|2022-09-21|34.02451|22|5500|16|-93.16888|12
2022-11-20 01:17:17|OP.D.SPX3.4250C.IP|2782|2022-11-07 01:15:00|2022-11-18 21:10:00|8.48|0|18.65751|2022-11-18|14.86004|16|76.486486|13|-26.932465|18|2022-10-21|12.46029|16|27.52809|15|-43.103448|12|2022-09-21|3.26172|11|18.358311|18|-27.58536|18
2022-11-20 01:17:18|OP.D.SPX5.4500C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|26.26|0|9.29403|2022-11-18|8.97564|11|45.888044|13|-16.244471|18|2022-10-21|10.43424|10|15.6073|15|-34.207241|12|2022-09-21|3.6994|11|14.378348|18|-22.100706|18
2022-11-20 01:17:19|OP.D.SPX2.4500C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|78.96|0|3.75196|2022-11-18|3.70601|16|29.008417|13|-10.695971|18|2022-10-21|5.31726|10|11.804682|15|-26.624068|12|2022-09-21|146.60555|11|1640|14|-85.964912|14
2022-11-20 01:17:21|OP.D.SPX3.4500C.IP|2143|2022-11-07 08:05:00|2022-11-18 21:00:00||0|755.13596|2022-11-18|337.1757|17|1450|10|-96.551724|18|2022-10-21|74.91968|15|88.888889|13|-66.666667|12|2022-09-21|8.95247|11|25.40913|14|-34.008195|12
2022-11-20 01:17:22|OP.D.SPX5.4000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|198.33|0|1.17082|2022-11-18|0.96938|9|7.166869|18|-15.997875|13|2022-10-21|0.6575|9|13.712923|12|-6.973636|18|2022-09-21|1.0694|13|14.513682|12|-7.320043|14
2022-11-20 01:17:23|OP.D.SPX2.4000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|253.69|0|0.94568|2022-11-18|0.81307|9|5.655338|18|-13.263876|13|2022-10-21|0.60361|16|11.509667|12|-5.47455|18|2022-09-21|4.1285|19|223.569024|12|-29.624573|14
2022-11-20 01:17:25|OP.D.SPX3.4000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|107.79|0|1.83645|2022-11-18|1.31724|9|11.245618|18|-26.36415|13|2022-10-21|0.69323|9|18.243502|12|-9.692193|18|2022-09-21|1.33798|13|22.06902|12|-10.375805|14
2022-11-20 01:17:26|OP.D.SPX5.4250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|335.6|0|0.71291|2022-11-18|0.61035|9|5.994488|18|-13.342212|13|2022-10-21|0.45329|16|13.660997|12|-5.928083|18|2022-09-21|0.72374|13|13.445552|12|-6.953973|14
2022-11-20 01:17:27|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|1.07739|19|57.323779|12|-21.401862|14
2022-11-20 01:17:28|OP.D.SPX3.4250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|288.1|0|0.7785|2022-11-18|0.62383|9|7.867338|18|-18.282418|13|2022-10-21|0.4304|16|13.151122|12|-7.643112|18|2022-09-21|0.78882|13|19.23229|12|-9.502183|14
2022-11-20 01:17:29|OP.D.SPX5.4500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|523.38|0|0.47044|2022-11-18|0.41457|9|4.876639|18|-10.942052|13|2022-10-21|0.33006|16|9.531202|12|-4.938914|18|2022-09-21|0.504|13|11.923104|12|-6.382575|14
2022-11-20 01:17:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.49353|19|20.241659|12|-12.370227|14
2022-11-20 01:17:31|OP.D.SPX3.4500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|529.59|0|0.44813|2022-11-18|0.3806|9|5.392793|18|-12.649575|13|2022-10-21|0.30094|16|9.816917|12|-5.684596|18|2022-09-21|0.4931|13|15.541342|12|-8.210554|14
2022-11-20 01:17:32|OP.D.SPX4.4250C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|34.9|0|7.58813|2022-11-18|6.97126|16|70.168612|13|-17.838817|18|2022-10-20|146.10362|23|1200|18|-85.714286|15|2022-09-21|9.08394|8|68.773234|18|-52.530541|18
2022-11-20 01:17:33|OP.D.SPX4.4250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|300.02|0|0.74755|2022-11-18|0.61653|9|7.112981|18|-16.932763|13|2022-10-20|0.39833|16|15.346413|18|-9.339717|18|2022-09-21|0.86157|19|30.149624|12|-13.635838|14
2022-11-20 01:17:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:17:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:17:37|IR.D.02YEAR100.FWM2.IP|2752|2022-11-06 23:00:00|2022-11-18 21:55:00|10210.3|972.1|0.01828|2022-11-18|0.01957|1|0.128282|18|-0.072413|18|2022-10-21|0.0195|0|0.089539|12|-0.279836|12|2022-09-21|0.01924|1|0.095823|13|-0.310443|12
2022-11-20 01:17:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-18|0.01957|1|0.128282|18|-0.072413|18|2022-10-21|0.0195|0|0.089539|12|-0.279836|12|2022-09-21|0.01924|1|0.095823|13|-0.310443|12
2022-11-20 01:17:39|UB.D.HOODUS.CASH.IP|1649|2022-11-07 09:00:00|2022-11-18 21:55:00||77574.2|7.25721|2022-11-18|0.09283|16|4.736842|9|-5.716724|14|2022-10-21|0.09662|16|9.805924|11|-3.846154|10|2022-09-21|0.099|14|3.383459|13|-4.468719|8
2022-11-20 01:17:41|CS.D.EOSUSD.CFD.IP|3961|2022-11-05 10:55:00|2022-11-20 01:15:00|90.04|164.9|1.37478|2022-11-20|1.26166|7|4.162402|13|-11.618136|19|2022-10-21|1.15876|5|1.811169|16|-4.714822|16|2022-09-21|0.86362|0|4.513326|20|-4.115785|21
2022-11-20 01:17:42|CS.D.ADAUSD.CFE.IP|3959|2022-11-05 10:55:00|2022-11-20 01:10:00|32.3|139.3|3.94932|2022-11-20|3.66638|3|5.659293|13|-3.195592|19|2022-10-21|3.38799|1|2.901408|12|-3.639205|18|2022-09-21|2.97643|6|2.291808|12|-4.013511|12
2022-11-20 01:17:44|CS.D.XLMUSD.CFD.IP|3871|2022-11-05 10:55:00|2022-11-20 01:15:00|9.04|100.3|2.14363|2022-11-20|1.95516|13|3.858521|13|-2.886836|0|2022-10-21|1.73049|18|1.60285|18|-2.3766|12|2022-09-21|1.88229|12|7.747934|9|-2.139037|12
2022-11-20 01:17:45|IR.D.FGBX.FWM2.IP|2486|2022-11-07 00:15:00|2022-11-18 20:55:00|15197|130|0.28254|2022-11-18|0.03612|16|1.857543|13|-0.859071|6|2022-10-21|0.03639|16|2.043244|10|-1.212294|12|2022-09-21|0.03265|9|0.59869|13|-0.945685|12
2022-11-20 01:17:46|IR.D.FGBS.FWM2.IP|2361|2022-11-07 00:15:00|2022-11-18 20:55:00|10680.5|1328.2|3.86689|2022-11-18|0.01415|9|0.182695|13|-0.130518|6|2022-10-21|0.01416|15|0.112496|10|-0.140338|5|2022-09-21|0.01401|11|0.083053|10|-0.263328|12
2022-11-20 01:17:48|IX.D.HSTECH.IFU.IP|2820|2022-11-06 23:10:00|2022-11-18 21:55:00|3706.1|362.6|0.19075|2022-11-18|0.12398|3|3.681792|1|-4.27907|1|2022-10-21|0.12315|5|1.594944|6|-2.303202|12|2022-09-21|0.10403|7|1.480469|14|-1.62428|1
2022-11-20 01:17:49|IX.D.TOPIX.IFU.IP|2847|2022-11-06 23:00:00|2022-11-18 21:55:00|1973.3|183.5|0.06188|2022-11-18|0.04434|1|1.05801|13|-0.375383|23|2022-10-21|0.04244|0|0.441077|18|-1.222994|12|2022-09-21|0.04366|4|0.445931|14|-0.77956|12
2022-11-20 01:17:51|CS.D.UNIUSD.CFE.IP|3963|2022-11-05 10:55:00|2022-11-20 01:10:00|575.49|555.9|0.85954|2022-11-20|0.81268|18|7.278201|13|-4.216743|0|2022-10-21|0.83498|16|3.8552|12|-2.224294|18|2022-09-21|0.83642|4|1.944667|18|-3.87165|12
2022-11-20 01:17:53|CS.D.LNKUSD.CFE.IP|3964|2022-11-05 10:55:00|2022-11-20 01:10:00|611.87|619.7|1.77309|2022-11-20|1.70071|3|6.411122|13|-5.047742|19|2022-10-21|1.64219|15|1.879133|12|-5.07013|12|2022-09-21|1.22995|12|2.023952|18|-3.650989|12
2022-11-20 01:17:55|CS.D.DOTUSD.CFE.IP|3922|2022-11-05 10:55:00|2022-11-20 01:10:00|557.58|430.6|1.52079|2022-11-20|1.47894|18|4.042195|13|-3.214545|19|2022-10-21|1.45725|4|1.312443|18|-2.843586|12|2022-09-21|1.27441|12|1.70822|14|-3.335615|12
2022-11-20 01:17:57|CS.D.DOGUSD.CFE.IP|3894|2022-11-05 10:55:00|2022-11-20 01:15:00|8.43|112.5|1.09794|2022-11-20|1.10301|20|12.375415|15|-8.035714|19|2022-10-21|1.65568|19|5.472637|16|-2.447552|12|2022-09-21|1.60659|11|1.655629|14|-3.779528|12
2022-11-20 01:17:58|CO.D.CFI.FWM1.IP|1200|2022-11-07 07:00:00|2022-11-18 16:55:00|7211|89.9|0.15342|2022-11-18|0.14502|11|1.323509|8|-1.545491|12|2022-10-21|0.16216|8|1.619494|9|-1.902687|12|2022-09-21|0.14701|10|2.290295|12|-1.609355|9
2022-11-20 01:17:59|OP.D.SPX3.4750C.IP|18|2022-11-07 08:05:00|2022-11-18 08:05:00||0|0|2022-11-18|447.00775|16|500|13|-75|7|2022-10-21|663.72724|17|800|7|-84.615385|18|2022-09-21|53.44205|11|140|20|-69|18
2022-11-20 01:18:00|OP.D.SPX3.5000C.IP|18|2022-11-07 08:05:00|2022-11-18 08:05:00||0|0|2022-11-18|10000||0||0||2022-10-21|10000||0||0||2022-09-21|141.40908|21|1200|1|-98.591549|12
2022-11-20 01:18:01|OP.D.SPX3.4750P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|778.94|0|0.31162|2022-11-18|0.27179|9|3.956891|18|-9.474906|13|2022-10-21|0.22944|16|7.726265|12|-4.323787|18|2022-09-21|0.33588|13|11.442384|12|-6.448313|14
2022-11-20 01:18:02|OP.D.SPX3.5000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|1028.92|0|0.23895|2022-11-18|0.21142|9|3.098995|18|-7.55562|13|2022-10-21|0.18511|16|6.344548|12|-3.400205|18|2022-09-21|0.25001|13|8.618245|12|-4.965606|14
2022-11-20 01:18:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:05|OP.D.SPX5.5000C.IP|2741|2022-11-07 01:15:00|2022-11-18 21:10:00|0.45|0|352.59624|2022-11-18|180.01719|11|1000|16|-75|17|2022-10-21|139.70873|21|300|1|-85.714286|5|2022-09-21|20.38365|11|30.769231|18|-35.658915|18
2022-11-20 01:18:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:06|OP.D.SPX2.4750C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|30.86|0|8.55842|2022-11-18|8.21555|16|28.357438|13|-13.358912|18|2022-10-21|10.15343|16|14.596358|18|-34.174985|12|2022-09-21|6.25531|7|14.596358|18|-20.069462|18
2022-11-20 01:18:07|OP.D.SPX2.5000C.IP|2783|2022-11-07 01:15:00|2022-11-18 21:10:00|11.08|0|16.91436|2022-11-18|15.15176|16|24.304539|13|-16.95692|18|2022-10-21|20.08029|17|17.275281|15|-33.079268|12|2022-09-21|10.51768|3|16.08613|18|-21.143847|18
2022-11-20 01:18:08|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.31646|13|12.001954|12|-7.072315|14
2022-11-20 01:18:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.23245|13|8.529769|12|-4.968286|14
2022-11-20 01:18:09|OP.D.SPX2.3750C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|457.88|0|0.64691|2022-11-18|0.6535|19|15.663121|13|-5.644746|18|2022-10-21|0.83538|10|6.195508|15|-17.033779|12|2022-09-21|0.7747|11|9.593115|14|-19.475646|12
2022-11-20 01:18:10|OP.D.SPX2.3500C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|648.75|0|0.44925|2022-11-18|0.45201|19|12.430271|13|-4.615849|18|2022-10-21|0.56518|15|4.993543|15|-14.652749|12|2022-09-15|0.41803|11|6.253037|14|-11.840922|12
2022-11-20 01:18:12|OP.D.SPX2.3750P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|169|0|1.40661|2022-11-18|1.19838|9|6.17627|18|-13.683523|13|2022-10-21|0.85854|14|12.727591|12|-5.810423|18|2022-09-21|17.6524|21|550|18|-85.714286|20
2022-11-20 01:18:13|OP.D.SPX2.3500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|109.87|0|2.14114|2022-11-18|1.80431|9|6.607379|18|-14.468085|13|2022-10-21|1.23141|9|12.021629|12|-6.045463|18|2022-09-21|44.35916|21|600|14|-83.333333|19
2022-11-20 01:18:14|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.28278|11|4.587298|14|-8.490918|12
2022-11-20 01:18:14|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.21387|11|3.606812|14|-6.618445|12
2022-11-20 01:18:16|OP.D.SPX2.3250P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|69.77|0|3.36607|2022-11-18|2.80511|9|7.639855|18|-15.042883|13|2022-10-21|1.80453|9|11.982303|12|-6.249436|18|2022-09-21|177.59281|14|300|17|-83.333333|13
2022-11-20 01:18:17|OP.D.SPX2.3000P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|43|0|5.44579|2022-11-18|4.46581|9|8.966773|18|-14.878574|13|2022-10-21|2.7067|9|10.680773|12|-6.444506|18|2022-09-21|3.42015|10|10.295347|18|-6.444506|18
2022-11-20 01:18:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.14394|11|2.519618|14|-4.592783|12
2022-11-20 01:18:19|OP.D.SPX2.2750P.IP|2782|2022-11-07 01:15:00|2022-11-18 21:10:00|27.38|0|8.65829|2022-11-18|7.12616|9|9.008216|8|-15.359144|13|2022-10-21|4.01371|9|10.190555|18|-6.50072|18|2022-09-21|5.04109|10|10.190555|18|-6.50072|18
2022-11-20 01:18:19|OP.D.SPX2.2500P.IP|2782|2022-11-07 01:15:00|2022-11-18 21:10:00|19.83|0|10.55943|2022-11-18|9.60696|8|7.836696|18|-9.885932|18|2022-10-21|5.86712|9|10.067329|18|-6.63249|18|2022-09-21|7.70304|10|10.067329|18|-6.63249|18
2022-11-20 01:18:20|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:20|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.10854|11|1.935927|14|-3.516509|12
2022-11-20 01:18:22|OP.D.SPX2.2250P.IP|2775|2022-11-07 01:15:00|2022-11-18 21:10:00|13.77|0|12.54412|2022-11-18|11.05116|9|9.059474|14|-10.279188|18|2022-10-21|8.4304|14|11.624045|18|-7.844016|18|2022-09-21|10.51819|14|10.341262|19|-7.844016|18
2022-11-20 01:18:23|OP.D.SPX2.2000P.IP|2773|2022-11-07 01:15:00|2022-11-18 21:10:00|8.89|0|19.46092|2022-11-18|15.69805|9|13.747228|14|-11.620017|13|2022-10-21|10.46818|14|13.772152|18|-7.400498|19|2022-09-21|10.54524|13|9.573672|19|-7.400498|19
2022-11-20 01:18:24|OP.D.SPX3.3750C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|247.62|0|1.27248|2022-11-18|1.24972|19|43.168536|13|-11.10996|18|2022-10-21|1.71521|10|12.940613|15|-32.886688|12|2022-09-21|0.76825|8|9.098766|18|-13.736749|18
2022-11-20 01:18:25|OP.D.SPX3.3500C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|475.74|0|0.62458|2022-11-18|0.6158|19|25.728204|13|-7.56861|18|2022-10-21|0.81431|10|8.731697|15|-26.788036|12|2022-09-21|0.53299|11|6.73817|18|-10.232113|18
2022-11-20 01:18:26|OP.D.SPX3.3750P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|27.74|0|5.80484|2022-11-18|3.65063|9|14.925373|20|-34.573894|13|2022-10-21|1.24613|9|22.718785|12|-11.549059|18|2022-09-21|2.37164|13|26.449722|12|-11.549059|18
2022-11-20 01:18:30|OP.D.SPX3.3500P.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|6.36|0|15.30931|2022-11-18|9.36127|9|20.979021|20|-42.539159|13|2022-10-21|2.43389|9|31.107383|12|-13.269997|18|2022-09-21|4.38199|13|24.499274|12|-13.269997|18
2022-11-20 01:18:32|OP.D.SPX3.3250C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|720.78|0|0.39428|2022-11-18|0.38555|19|17.0339|13|-5.330111|18|2022-10-21|0.49759|15|6.139884|15|-17.183867|12||10000||0||0|
2022-11-20 01:18:33|OP.D.SPX3.3000C.IP|2784|2022-11-07 01:15:00|2022-11-18 21:10:00|969.37|0|0.28546|2022-11-18|0.27652|19|11.948874|13|-3.96779|18|2022-10-21|0.34318|10|4.497164|15|-13.14764|12||10000||0||0|
2022-11-20 01:18:34|OP.D.SPX3.3250P.IP|2775|2022-11-07 01:15:00|2022-11-18 21:10:00|1.4|0|44.77389|2022-11-18|23.38269|9|32.5|20|-43.246311|13|2022-10-21|5.13366|9|27.210084|12|-15.08994|18|2022-09-21|8.04239|13|22.053756|18|-15.08994|18
2022-11-20 01:18:36|OP.D.SPX3.3000P.IP|2705|2022-11-07 01:15:00|2022-11-18 21:05:00||0|287.23691|2022-11-18|92.86652|8|500|20|-50|20|2022-10-21|9.25179|14|20.958466|18|-13.78882|18|2022-09-21|10.71317|13|20.958466|18|-14.619337|14
2022-11-20 01:18:36|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:37|OP.D.SPX3.2750P.IP|1177|2022-11-07 01:15:00|2022-11-18 08:05:00||0|722.94554|2022-11-18|129.23194|22|300|19|-75|11|2022-10-21|11.9064|9|20.32147|18|-13.610799|18|2022-09-21|14.24069|12|23.501577|12|-16.110184|14
2022-11-20 01:18:39|OP.D.SPX3.2500P.IP|38|2022-11-07 08:05:00|2022-11-18 08:05:00||0|2836.84211|2022-11-18|205.1806|14|700|13|-75|13|2022-10-21|20.06073|19|22.787611|18|-15.46841|18|2022-09-21|25.38024|19|27.710843|12|-17.538462|14
2022-11-20 01:18:39|SI.D.SHYUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00||75747.6|0.00451|2022-11-18|0.01235|14|0.136088|18|-0.074111|14|2022-10-21|0.01232|18|0.073855|14|-0.159548|18|2022-09-21|0.01218|14|0.073674|18|-0.159548|18
2022-11-20 01:18:40|SI.D.IEFUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|9611|54442.9|0.01048|2022-11-18|0.01051|18|0.391866|18|-0.326866|14|2022-10-21|0.0104|14|0.414422|14|-0.300955|14|2022-09-21|0.00999|13|0.324261|13|-0.269434|14
2022-11-20 01:18:41|SI.D.TLTUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|9965|212939.4|0.01039|2022-11-18|0.01036|15|0.845797|18|-0.633781|18|2022-10-21|0.00989|16|0.558659|14|-0.539084|13|2022-09-21|0.00927|16|0.589812|13|-0.50738|17
2022-11-20 01:18:41|SI.D.EMBUS.CASH.IP|780|2022-11-07 14:30:00|2022-11-18 20:55:00|8354|95956.1|0.3976|2022-11-18|0.01247|16|0.915131|18|-0.45|14|2022-10-21|0.01274|16|0.446885|15|-0.409023|14|2022-09-21|0.01188|16|0.550017|14|-0.512821|14
2022-11-20 01:18:42|KA.D.LQDE.CASH.IP|1018|2022-11-07 08:00:00|2022-11-18 16:25:00|10081|931.8|3.46543|2022-11-18|0.09615|16|0.684151|13|-0.416|13|2022-10-21|0.07101|14|0.456912|13|-0.635417|7|2022-09-21|0.89216|15|0.434783|14|-1.559942|12
2022-11-20 01:18:43|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0||2022-10-19|429.29293|20|300|16|-80|13|2022-09-21|120.26046|14|64|18|-61.538462|18
2022-11-20 01:18:43|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-15|0.33866|20|5.523293|14|-6.897382|14
2022-11-20 01:18:44|OP.D.NAS3.14000C.IP|239|2022-11-10 20:25:00|2022-11-16 14:35:00||0|937.88889|2022-11-16|163.90333|13|900|18|-85.714286|14|2022-10-21|43.08905|17|45.283019|15|-31.635389|18|2022-09-21|147.74189|15|400|13|-66.666667|17
2022-11-20 01:18:45|OP.D.NAS3.14000P.IP|800|2022-11-07 14:35:00|2022-11-18 21:10:00|2290|0|0.46799|2022-11-18|0.44407|13|5.474579|20|-5.60172|18|2022-10-21|0.37309|14|10.899169|18|-5.939423|18|2022-09-21|0.66195|20|13.298946|14|-15.389938|14
2022-11-20 01:18:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-20 01:18:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-18|0.04612|14|0.9718|13|-1.132404|7|2022-10-21|0.04822|15|1.017442|6|-1.326449|6|2022-09-21|0.04561|15|0.42604|13|-0.751308|12
2022-11-20 01:18:47|IX.D.OMX20.IFM.IP|2845|2022-11-06 23:00:00|2022-11-18 22:00:00|1100.65|8.5|0.16988|2022-11-18|0.0453|10|0.91367|13|-1.056161|7|2022-10-21|0.04682|10|1.394012|7|-2.332536|7|2022-09-21|0.04305|8|1.683224|7|-0.930614|7
2022-11-20 01:18:48|IX.D.SUNNAS.IFE.IP|17890|2022-08-29 21:30:00|2022-09-21 23:55:00|11536|0|0.14986|2022-11-19|0.15848|18|2.949703|13|-1.272633|20|2022-10-21|0.15469|12|1.167132|18|-3.594374|12|2022-09-21|0.13126|11|1.167132|18|-2.80227|12
2022-11-20 01:18:50|IX.D.SUNDOW.IFE.IP|20330|2022-08-22 00:00:00|2022-09-21 23:55:00|30053.2|0|0.06907|2022-11-19|0.06681|21|2.143616|13|-0.749793|18|2022-10-21|0.07601|3|0.897004|18|-2.164025|12|2022-09-21|0.06285|0|0.897004|18|-1.625223|12
2022-11-20 01:18:51|IX.D.SUNFUN.IFE.IP|19738|2022-08-22 00:00:00|2022-09-21 23:55:00|7164.4|0|0.11646|2022-11-19|0.11754|21|1.044208|13|-0.606085|8|2022-10-21|0.12398|6|0.60684|10|-1.641237|12|2022-09-21|0.10618|0|0.481122|18|-0.713805|3
2022-11-20 01:18:53|IX.D.SUNDAX.IFMM.IP|20139|2022-08-22 00:00:00|2022-09-21 23:55:00|12526.4|0|0.11309|2022-11-20|0.10965|21|2.246789|13|-0.629208|18|2022-10-21|0.1212|17|0.73673|10|-1.826847|12|2022-09-21|0.10554|22|0.742648|14|-1.113578|12