2022-11-05 10:44:16|IX.D.SPTRD.IFE.IP|1429|2022-10-30 22:00:00|2022-11-04 21:00:00|3763.37|7071.4|0.01518|2022-11-04|0.01071|15|0.962757|18|-2.813057|12|2022-10-06|0.01046|14|0.985311|18|-2.189428|12|2022-09-06|0.00969|14|1.254073|12|-0.890387|14
2022-11-05 10:44:18|IX.D.RUSSELL.IFM.IP|1427|2022-10-30 22:00:00|2022-11-04 21:00:00|1789.4|796.4|0.01754|2022-11-04|0.0171|18|1.146839|18|-2.890038|12|2022-10-06|0.01703|8|1.122146|18|-2.333941|12|2022-09-06|0.01564|3|1.379022|12|-1.023798|13
2022-11-05 10:44:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-11-04|0.01071|15|0.962757|18|-2.813057|12|2022-10-06|0.01046|14|0.985311|18|-2.189428|12|2022-09-06|0.00969|14|1.254073|12|-0.890387|14
2022-11-05 10:44:20|IX.D.DOW.IFE.IP|1436|2022-10-30 22:00:00|2022-11-04 21:35:00|32360.8|806.9|0.01227|2022-11-04|0.00776|14|0.847665|18|-2.200229|12|2022-10-06|0.00787|15|0.875465|18|-1.623282|12|2022-09-06|0.00732|14|0.935899|12|-0.850279|14
2022-11-05 10:44:20|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-11-04|0.0171|18|1.146839|18|-2.890038|12|2022-10-06|0.01703|8|1.122146|18|-2.333941|12|2022-09-06|0.01564|3|1.379022|12|-1.023798|13
2022-11-05 10:44:22|IX.D.FANG.IFM.IP|1422|2022-10-30 22:00:00|2022-11-04 20:55:00|4215.6|0|0.07855|2022-11-04|0.03993|15|1.861962|20|-3.754945|12|2022-10-06|0.03612|19|1.264295|18|-2.854156|12|2022-09-06|0.03308|18|1.801576|14|-1.219035|13
2022-11-05 10:44:23|IX.D.NASDAQ.IFM.IP|1431|2022-10-30 22:00:00|2022-11-04 21:10:00|10832.6|2466.1|0.01656|2022-11-04|0.00897|15|1.336176|18|-3.562296|12|2022-10-06|0.00852|14|1.127418|18|-2.553235|12|2022-09-06|0.00774|14|1.781494|12|-0.992951|14
2022-11-05 10:44:23|IX.D.DOW.IFE.IP|0|none|||0|0|2022-11-04|0.00776|14|0.847665|18|-2.200229|12|2022-10-06|0.00787|15|0.875465|18|-1.623282|12|2022-09-06|0.00732|14|0.935899|12|-0.850279|14
2022-11-05 10:44:24|IX.D.ASX.IFD.IP|1430|2022-10-30 22:00:00|2022-11-04 21:35:00|6968.6|189.4|0.03775|2022-11-04|0.01476|0|0.448163|15|-1.428678|12|2022-10-06|0.01688|3|0.74899|3|-0.832397|12|2022-09-06|0.01427|1|0.528307|12|-0.330534|14
2022-11-05 10:44:25|IX.D.FANG.IFM.IP|0|none|||0|0|2022-11-04|0.03993|15|1.861962|20|-3.754945|12|2022-10-06|0.03612|19|1.264295|18|-2.854156|12|2022-09-06|0.03308|18|1.801576|14|-1.219035|13
2022-11-05 10:44:26|TM.D.BOVESPA.IFM.IP|419|2022-10-31 13:00:00|2022-11-04 20:50:00|117019|0|0.34356|2022-11-04|0.13828|21|1.096032|19|-1.695726|12|2022-10-06|0.10384|16|3.044071|12|-1.131195|12|2022-09-06|0.1041|17|1.35106|12|-1.439694|12
2022-11-05 10:44:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-11-04|0.00897|15|1.336176|18|-3.562296|12|2022-10-06|0.00852|14|1.127418|18|-2.553235|12|2022-09-06|0.00774|14|1.781494|12|-0.992951|14
2022-11-05 10:44:28|IX.D.CAC.IFM.IP|1425|2022-10-30 22:00:00|2022-11-04 20:55:00|6427|222.1|0.03467|2022-11-04|0.01643|11|0.646731|15|-1.932326|12|2022-10-06|0.01669|8|0.661228|18|-1.017942|18|2022-09-06|0.01569|7|0.68066|14|-0.978555|3
2022-11-05 10:44:29|IX.D.ASX.IFD.IP|0|none|||0|0|2022-11-04|0.01476|0|0.448163|15|-1.428678|12|2022-10-06|0.01688|3|0.74899|3|-0.832397|12|2022-09-06|0.01427|1|0.528307|12|-0.330534|14
2022-11-05 10:44:30|IX.D.XINHUA.IFM.IP|1431|2022-10-30 22:00:00|2022-11-04 21:10:00|12227.5|1224.5|0.11237|2022-11-04|0.08181|1|1.373106|1|-1.36964|1|2022-10-06|0.07624|2|0.738019|1|-0.7169|1|2022-09-06|0.074|1|0.513963|1|-0.534658|1
2022-11-05 10:44:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-11-04|0.13828|21|1.096032|19|-1.695726|12|2022-10-06|0.10384|16|3.044071|12|-1.131195|12|2022-09-06|0.1041|17|1.35106|12|-1.439694|12
2022-11-05 10:44:31|IX.D.HSCHIN.IFU.IP|1427|2022-10-30 22:00:00|2022-11-04 20:55:00|5589.4|638.4|0.26052|2022-11-04|0.10948|3|1.806774|1|-2.841546|1|2022-10-06|0.11958|15|1.152842|1|-1.172122|12|2022-09-06|0.08898|5|0.928306|14|-0.729384|9
2022-11-05 10:44:31|IX.D.DEN25.IFM.IP|465|2022-10-31 08:00:00|2022-11-04 15:50:00|1587.8|1.3|0.06329|2022-11-04|0.06335|15|3.188245|7|-2.008414|12|2022-10-06|0.06533|7|2.857348|7|-3.263375|13|2022-09-06|0.05882|13|0.860178|12|-2.102607|7
2022-11-05 10:44:32|IX.D.CAC.IFM.IP|0|none|||0|0|2022-11-04|0.01643|11|0.646731|15|-1.932326|12|2022-10-06|0.01669|8|0.661228|18|-1.017942|18|2022-09-06|0.01569|7|0.68066|14|-0.978555|3
2022-11-05 10:44:33|IX.D.EMGMKT.IFE.IP|1386|2022-10-30 22:05:00|2022-11-04 21:00:00||569.7|0.10727|2022-11-04|0.05767|15|0.923148|18|-1.820728|12|2022-10-06|0.05414|15|0.667528|18|-1.285295|12|2022-09-06|0.05018|17|0.911342|14|-0.610296|14
2022-11-05 10:44:34|IX.D.STXE.IFM.IP|1428|2022-10-30 22:00:00|2022-11-04 21:00:00|3696.9|3235.2|0.05008|2022-11-04|0.04287|15|0.624502|15|-1.984103|12|2022-10-06|0.04343|8|0.689193|10|-1.099889|12|2022-09-06|0.04095|7|0.797547|14|-0.645987|0
2022-11-05 10:44:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-11-04|0.08181|1|1.373106|1|-1.36964|1|2022-10-06|0.07624|2|0.738019|1|-0.7169|1|2022-09-06|0.074|1|0.513963|1|-0.534658|1
2022-11-05 10:44:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-11-04|0.10948|3|1.806774|1|-2.841546|1|2022-10-06|0.11958|15|1.152842|1|-1.172122|12|2022-09-06|0.08898|5|0.928306|14|-0.729384|9
2022-11-05 10:44:36|IX.D.FTSE.CFD.IP|1430|2022-10-30 22:00:00|2022-11-04 21:10:00|7347.6|383.4|0.03114|2022-11-04|0.01427|14|0.478099|7|-1.640278|12|2022-10-06|0.01578|8|0.60653|10|-0.583502|12|2022-09-06|0.01529|7|0.399026|7|-0.713612|3
2022-11-05 10:44:37|KB.D.MID250.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|18363.06|0|0|2022-11-04|0|7|0.723334|11|-2.362947|12|2022-10-06|0|7|1.47557|10|-0.855046|12|2022-09-06|0|7|0.454881|12|-0.357228|7
2022-11-05 10:44:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-11-04|0.06335|15|3.188245|7|-2.008414|12|2022-10-06|0.06533|7|2.857348|7|-3.263375|13|2022-09-06|0.05882|13|0.860178|12|-2.102607|7
2022-11-05 10:44:39|IX.D.DAX.IFMM.IP|1431|2022-10-30 22:00:00|2022-11-04 21:10:00|13486.9|233.7|0.02616|2022-11-04|0.01094|13|0.635628|15|-1.809536|12|2022-10-06|0.01108|7|0.748963|10|-0.996369|12|2022-09-06|0.01051|7|0.681074|14|-0.610801|16
2022-11-05 10:44:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-11-04|0.05767|15|0.923148|18|-1.820728|12|2022-10-06|0.05414|15|0.667528|18|-1.285295|12|2022-09-06|0.05018|17|0.911342|14|-0.610296|14
2022-11-05 10:44:40|TM.D.MDAX.IFM.IP|228|2022-10-31 07:10:00|2022-11-04 19:55:00|23907|17.9|0.02412|2022-11-04|0.02498|20|2.3271|19|-3.777235|19|2022-10-06|0.02588|6|4.267352|16|-6.596582|17|2022-09-06|0.13035|14|43.354832|6|-1.820272|6
2022-11-05 10:44:41|TM.D.TECDAX.IFM.IP|714|2022-10-31 07:00:00|2022-11-04 20:55:00|2778.4|0.5|14.93328|2022-11-04|0.21409|14|2.9474|7|-19.242969|19|2022-10-06|0.64814|13|25.221479|6|-5.039322|6|2022-09-06|2.08475|14|28.342201|6|-3.08212|19
2022-11-05 10:44:41|IX.D.STXE.IFM.IP|0|none|||0|0|2022-11-04|0.04287|15|0.624502|15|-1.984103|12|2022-10-06|0.04343|8|0.689193|10|-1.099889|12|2022-09-06|0.04095|7|0.797547|14|-0.645987|0
2022-11-05 10:44:42|TM.D.ATHENS.IFM.IP|378|2022-10-31 08:15:00|2022-11-04 15:15:00|2148.2|11.7|14.97123|2022-11-04|4.97915|7|1.245995|7|-1.041816|7|2022-10-06|6.78324|7|0.89389|7|-0.825674|14|2022-09-06|4.34704|7|0.417627|12|-0.535958|7
2022-11-05 10:44:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-11-04|0.01427|14|0.478099|7|-1.640278|12|2022-10-06|0.01578|8|0.60653|10|-0.583502|12|2022-09-06|0.01529|7|0.399026|7|-0.713612|3
2022-11-05 10:44:43|KB.D.MID250.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.723334|11|-2.362947|12|2022-10-06|0|7|1.47557|10|-0.855046|12|2022-09-06|0|7|0.454881|12|-0.357228|7
2022-11-05 10:44:45|IX.D.HANGSENG.IFU.IP|1428|2022-10-30 22:00:00|2022-11-04 20:55:00|16469.8|590.5|0.10933|2022-11-04|0.03096|3|1.445714|1|-2.795384|1|2022-10-06|0.03923|7|0.63625|1|-1.121939|1|2022-09-06|0.02531|5|0.807758|14|-0.60266|5
2022-11-05 10:44:45|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-11-04|0.01094|13|0.635628|15|-1.809536|12|2022-10-06|0.01108|7|0.748963|10|-0.996369|12|2022-09-06|0.01051|7|0.681074|14|-0.610801|16
2022-11-05 10:44:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-11-04|0.02498|20|2.3271|19|-3.777235|19|2022-10-06|0.02588|6|4.267352|16|-6.596582|17|2022-09-06|0.13035|14|43.354832|6|-1.820272|6
2022-11-05 10:44:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-11-04|0.21409|14|2.9474|7|-19.242969|19|2022-10-06|0.64814|13|25.221479|6|-5.039322|6|2022-09-06|2.08475|14|28.342201|6|-3.08212|19
2022-11-05 10:44:48|IX.D.MIB.IFM.IP|1428|2022-10-30 22:00:00|2022-11-04 21:00:00|23325.7|68.9|0.11437|2022-11-04|0.069|14|0.552962|7|-1.760878|12|2022-10-06|0.0695|8|0.801601|22|-0.939961|12|2022-09-06|0.07212|7|0.980341|6|-0.997206|3
2022-11-05 10:44:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-11-04|4.97915|7|1.245995|7|-1.041816|7|2022-10-06|6.78324|7|0.89389|7|-0.825674|14|2022-09-06|4.34704|7|0.417627|12|-0.535958|7
2022-11-05 10:44:49|IX.D.NIKKEI.IFD.IP|1428|2022-10-30 22:00:00|2022-11-04 21:10:00|27483.9|281.5|0.02971|2022-11-04|0.02584|15|0.533498|22|-1.431394|12|2022-10-06|0.02568|0|0.555171|18|-0.967776|12|2022-09-06|0.02473|3|0.525481|14|-0.403255|0
2022-11-05 10:44:50|TM.D.KLCI.IFM.IP|388|2022-10-31 01:45:00|2022-11-04 09:05:00|1434.3|122.1|0.20803|2022-11-04|0.20823|9|0.610281|0|-0.687144|0|2022-10-06|0.20764|0|0.357679|0|-0.50913|0|2022-09-06|0.20015|1|0.635452|0|-0.402226|1
2022-11-05 10:44:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-11-04|0.03096|3|1.445714|1|-2.795384|1|2022-10-06|0.03923|7|0.63625|1|-1.121939|1|2022-09-06|0.02531|5|0.807758|14|-0.60266|5
2022-11-05 10:44:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:53|IX.D.AEX.IFM.IP|1397|2022-10-30 22:00:00|2022-11-04 21:00:00|674.85|74.4|0.04614|2022-11-04|0.01531|14|0.600848|15|-1.940543|12|2022-10-06|0.0151|7|0.702625|18|-1.03823|12|2022-09-06|0.01411|7|0.933811|12|-0.984673|3
2022-11-05 10:44:54|IX.D.MIB.IFM.IP|0|none|||0|0|2022-11-04|0.069|14|0.552962|7|-1.760878|12|2022-10-06|0.0695|8|0.801601|22|-0.939961|12|2022-09-06|0.07212|7|0.980341|6|-0.997206|3
2022-11-05 10:44:55|IX.D.OBX.IFM.IP|1426|2022-10-30 22:00:00|2022-11-04 21:00:00|1114.98|4.2|0.13747|2022-11-04|0.14031|15|0.767631|4|-1.080775|12|2022-10-06|0.13994|0|4.895704|7|-1.947318|7|2022-09-06|0.13057|4|1.3881|7|-0.780065|3
2022-11-05 10:44:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-11-04|0.02584|15|0.533498|22|-1.431394|12|2022-10-06|0.02568|0|0.555171|18|-0.967776|12|2022-09-06|0.02473|3|0.525481|14|-0.403255|0
2022-11-05 10:44:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:57|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-11-04|0.20823|9|0.610281|0|-0.687144|0|2022-10-06|0.20764|0|0.357679|0|-0.50913|0|2022-09-06|0.20015|1|0.635452|0|-0.402226|1
2022-11-05 10:44:58|IX.D.SINGAPORE.IFM.IP|1376|2022-10-30 22:00:00|2022-11-04 21:10:00|279.77|108.2|0.37171|2022-11-04|0.05635|4|0.525723|1|-1.330805|12|2022-10-06|0.05301|5|0.550446|13|-0.834669|12|2022-09-06|0.05129|5|0.620692|12|-0.582479|13
2022-11-05 10:44:59|IX.D.AEX.IFM.IP|0|none|||0|0|2022-11-04|0.01531|14|0.600848|15|-1.940543|12|2022-10-06|0.0151|7|0.702625|18|-1.03823|12|2022-09-06|0.01411|7|0.933811|12|-0.984673|3
2022-11-05 10:45:00|IX.D.SAF.IFMMX.IP|1428|2022-10-30 22:00:00|2022-11-04 21:00:00|62828|67.5|0.10736|2022-11-04|0.0491|8|0.718884|15|-1.147474|12|2022-10-06|0.05473|8|0.738044|18|-1.10258|18|2022-09-06|0.04928|10|0.686068|7|-0.468685|6
2022-11-05 10:45:01|IX.D.OBX.IFM.IP|0|none|||0|0|2022-11-04|0.14031|15|0.767631|4|-1.080775|12|2022-10-06|0.13994|0|4.895704|7|-1.947318|7|2022-09-06|0.13057|4|1.3881|7|-0.780065|3
2022-11-05 10:45:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:02|IX.D.IBEX.IFM.IP|1423|2022-10-30 22:00:00|2022-11-04 21:00:00|7974|40.2|0.10971|2022-11-04|0.06536|14|0.658016|7|-1.728291|12|2022-10-06|0.06444|7|0.803086|10|-0.994665|18|2022-09-06|0.06106|7|0.878924|6|-0.645699|0
2022-11-05 10:45:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-11-04|0.05635|4|0.525723|1|-1.330805|12|2022-10-06|0.05301|5|0.550446|13|-0.834669|12|2022-09-06|0.05129|5|0.620692|12|-0.582479|13
2022-11-05 10:45:05|IX.D.OMX.IFM.IP|1426|2022-10-30 22:00:00|2022-11-04 21:00:00|2006.34|276.2|0.05998|2022-11-04|0.02612|10|0.589642|13|-1.744969|12|2022-10-06|0.02668|7|0.576857|18|-0.944856|12|2022-09-06|0.02519|7|0.838175|12|-0.783171|3
2022-11-05 10:45:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-11-04|0.0491|8|0.718884|15|-1.147474|12|2022-10-06|0.05473|8|0.738044|18|-1.10258|18|2022-09-06|0.04928|10|0.686068|7|-0.468685|6
2022-11-05 10:45:07|IX.D.SMI.IFM.IP|1427|2022-10-30 22:00:00|2022-11-04 20:55:00|10783.7|114.7|0.03392|2022-11-04|0.01897|15|0.473818|15|-1.201522|12|2022-10-06|0.019|7|0.826559|7|-0.556991|18|2022-09-06|0.01814|10|0.477598|12|-0.387211|0
2022-11-05 10:45:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-11-04|0.06536|14|0.658016|7|-1.728291|12|2022-10-06|0.06444|7|0.803086|10|-0.994665|18|2022-09-06|0.06106|7|0.878924|6|-0.645699|0
2022-11-05 10:45:10|IX.D.TAIEX.IFU.IP|1428|2022-10-30 22:00:00|2022-11-04 20:55:00|13176.9|528.4|0.05549|2022-11-04|0.0341|1|0.646933|1|-0.821839|12|2022-10-06|0.03117|1|0.56609|18|-0.853014|12|2022-09-06|0.02652|3|0.611023|6|-0.582127|0
2022-11-05 10:45:13|KB.D.TK.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6073.87|0|0|2022-11-04|0|7|0.307327|12|-1.574686|12|2022-10-06|0|7|0.749348|10|-0.74302|12|2022-09-06|0|7|0.668445|12|-0.357454|8
2022-11-05 10:45:14|IX.D.OMX.IFM.IP|0|none|||0|0|2022-11-04|0.02612|10|0.589642|13|-1.744969|12|2022-10-06|0.02668|7|0.576857|18|-0.944856|12|2022-09-06|0.02519|7|0.838175|12|-0.783171|3
2022-11-05 10:45:15|CC.D.VSTOXX.UNC.IP|1089|2022-10-31 00:15:00|2022-11-04 20:10:00|23.96|82.8|0.37119|2022-11-04|0.28115|10|4.05976|12|-1.071204|15|2022-10-06|0.27756|18|3.391813|12|-1.777294|18|2022-09-06|0.29823|18|1.279639|14|-2.329076|14
2022-11-05 10:45:17|IX.D.SMI.IFM.IP|0|none|||0|0|2022-11-04|0.01897|15|0.473818|15|-1.201522|12|2022-10-06|0.019|7|0.826559|7|-0.556991|18|2022-09-06|0.01814|10|0.477598|12|-0.387211|0
2022-11-05 10:45:18|CC.D.VIX.UME.IP|1178|2022-10-30 22:00:00|2022-11-04 20:55:00|25.62|139.5|0.44573|2022-11-04|0.53921|2|4.561631|12|-1.303681|18|2022-10-06|0.5571|23|4.009721|12|-2.007299|18|2022-09-06|0.62731|23|1.364764|14|-2.201386|14
2022-11-05 10:45:19|IR.D.FGBM.FWM2.IP|1231|2022-10-31 00:15:00|2022-11-04 20:55:00|11883|1108.5|1.16283|2022-11-04|0.02568|10|0.401539|12|-0.290071|6|2022-10-06|0.02525|16|0.34535|12|-0.44865|12|2022-09-06|0.02436|10|0.210748|10|-0.169848|10
2022-11-05 10:45:19|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-11-04|0.0341|1|0.646933|1|-0.821839|12|2022-10-06|0.03117|1|0.56609|18|-0.853014|12|2022-09-06|0.02652|3|0.611023|6|-0.582127|0
2022-11-05 10:45:20|KB.D.TK.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.307327|12|-1.574686|12|2022-10-06|0|7|0.749348|10|-0.74302|12|2022-09-06|0|7|0.668445|12|-0.357454|8
2022-11-05 10:45:20|IR.D.FLG.FWM1.IP|600|2022-10-31 08:00:00|2022-11-04 17:55:00|10145|592.8|0.03419|2022-11-04|0.0355|17|1.281513|11|-1.049173|15|2022-10-06|0.03301|9|3.565959|10|-1.456618|10|2022-09-06|0.02949|10|0.30581|14|-0.335297|14
2022-11-05 10:45:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-11-04|0.28115|10|4.05976|12|-1.071204|15|2022-10-06|0.27756|18|3.391813|12|-1.777294|18|2022-09-06|0.29823|18|1.279639|14|-2.329076|14
2022-11-05 10:45:22|CC.D.VIX.UME.IP|0|none|||0|0|2022-11-04|0.53921|2|4.561631|12|-1.303681|18|2022-10-06|0.5571|23|4.009721|12|-2.007299|18|2022-09-06|0.62731|23|1.364764|14|-2.201386|14
2022-11-05 10:45:23|IR.D.ULTRA100.FWM2.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|12633.9|394.7|0.03063|2022-11-04|0.03065|0|0.490034|13|-1.309555|12|2022-10-06|0.02831|0|0.991652|10|-0.795057|12|2022-09-06|0.02693|5|0.567056|13|-0.469637|14
2022-11-05 10:45:23|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-11-04|0.02568|10|0.401539|12|-0.290071|6|2022-10-06|0.02525|16|0.34535|12|-0.44865|12|2022-09-06|0.02436|10|0.210748|10|-0.169848|10
2022-11-05 10:45:24|IR.D.BOND100.FWM2.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|11940.2|563.2|0.03151|2022-11-04|0.03265|5|0.389428|19|-1.193479|12|2022-10-06|0.0308|10|0.781874|10|-0.589732|12|2022-09-06|0.02947|5|0.354755|13|-0.304629|13
2022-11-05 10:45:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-11-04|0.0355|17|1.281513|11|-1.049173|15|2022-10-06|0.03301|9|3.565959|10|-1.456618|10|2022-09-06|0.02949|10|0.30581|14|-0.335297|14
2022-11-05 10:45:25|IR.D.10YEAR100.FWM2.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00||2354.8|0.03423|2022-11-04|0.03609|2|0.338493|18|-0.449361|12|2022-10-06|0.03512|12|0.423763|10|-0.519384|12|2022-09-06|0.03418|5|0.226437|14|-0.191991|14
2022-11-05 10:45:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-11-04|0.03065|0|0.490034|13|-1.309555|12|2022-10-06|0.02831|0|0.991652|10|-0.795057|12|2022-09-06|0.02693|5|0.567056|13|-0.469637|14
2022-11-05 10:45:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-11-04|0.03265|5|0.389428|19|-1.193479|12|2022-10-06|0.0308|10|0.781874|10|-0.589732|12|2022-09-06|0.02947|5|0.354755|13|-0.304629|13
2022-11-05 10:45:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-09-20|0.0108|16|0.29798|10|-0.505047|12|2022-09-06|0.01066|10|0.670576|12|-0.646707|13
2022-11-05 10:45:29|IR.D.FOAT.FWM2.IP|1075|2022-10-31 07:00:00|2022-11-04 17:55:00|13133|424.2|0.32114|2022-11-04|0.04078|11|0.437109|12|-0.724969|12|2022-10-06|0.03955|11|0.764538|10|-0.556238|12|2022-09-06|0.03794|14|0.30893|10|-0.222973|13
2022-11-05 10:45:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.03609|2|0.338493|18|-0.449361|12|2022-10-06|0.03512|12|0.423763|10|-0.519384|12|2022-09-06|0.03418|5|0.226437|14|-0.191991|14
2022-11-05 10:45:30|IR.D.FBTP.FWM2.IP|660|2022-10-31 07:00:00|2022-11-04 17:55:00|11340|585.8|0.04798|2022-11-04|0.0478|10|1.017442|6|-1.132404|7|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-09-06|0.04347|7|0.42604|13|-0.263471|13
2022-11-05 10:45:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-09-20|0.0108|16|0.29798|10|-0.505047|12|2022-09-06|0.01066|10|0.670576|12|-0.646707|13
2022-11-05 10:45:31|IR.D.05YEAR100.FWM2.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|10615.8|1772.3|0.01807|2022-11-04|0.01874|2|0.337727|18|-0.685053|12|2022-10-06|0.01839|1|0.240833|10|-0.67901|12|2022-09-06|0.01803|0|0.21026|13|-0.189527|14
2022-11-05 10:45:33|CC.D.DX.UME.IP|1260|2022-10-31 00:00:00|2022-11-04 20:55:00|11055.3|120|0.04504|2022-11-04|0.0447|9|0.919493|12|-0.606934|18|2022-10-06|0.04515|14|0.890886|0|-0.347417|1|2022-09-06|0.0465|18|0.300384|14|-0.735677|12
2022-11-05 10:45:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-11-04|0.04078|11|0.437109|12|-0.724969|12|2022-10-06|0.03955|11|0.764538|10|-0.556238|12|2022-09-06|0.03794|14|0.30893|10|-0.222973|13
2022-11-05 10:45:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-04|0.0478|10|1.017442|6|-1.132404|7|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-09-06|0.04347|7|0.42604|13|-0.263471|13
2022-11-05 10:45:35|CS.D.BITCOIN.CFE.IP|1638|2022-10-30 07:15:00|2022-11-05 10:40:00|21263|721.1|0.44157|2022-11-05|0.45626|9|1.844253|8|-2.438089|12|2022-10-06|0.45685|11|1.749654|17|-4.53555|18|2022-09-06|0.41266|4|2.054569|12|-3.329536|6
2022-11-05 10:45:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01874|2|0.337727|18|-0.685053|12|2022-10-06|0.01839|1|0.240833|10|-0.67901|12|2022-09-06|0.01803|0|0.21026|13|-0.189527|14
2022-11-05 10:45:36|CS.D.ETHUSD.CFE.IP|1639|2022-10-30 07:15:00|2022-11-05 10:45:00|1639.46|765.2|0.34438|2022-11-05|0.38753|18|3.663897|17|-3.355592|12|2022-10-06|0.38081|5|1.886332|20|-4.602194|18|2022-09-06|0.32072|13|3.362831|12|-2.239307|20
2022-11-05 10:45:38|CC.D.DX.UME.IP|0|none|||0|0|2022-11-04|0.0447|9|0.919493|12|-0.606934|18|2022-10-06|0.04515|14|0.890886|0|-0.347417|1|2022-09-06|0.0465|18|0.300384|14|-0.735677|12
2022-11-05 10:45:38|CS.D.CRYPTOB10.CFD.IP|1640|2022-10-30 07:15:00|2022-11-05 10:45:00|7901.02|288.2|1.59981|2022-11-05|1.78708|18|1.88|18|-2.415579|12|2022-10-06|1.76798|11|1.013387|17|-3.925874|12|2022-09-06|1.5747|5|2.331648|12|-3.128285|6
2022-11-05 10:45:39|CS.D.USDBRL.MINI.IP|329|2022-10-31 13:10:00|2022-11-04 19:55:00|50807|196.8|0.15516|2022-11-04|0.11572|12|0.789819|18|-0.702676|14|2022-10-06|0.15178|14|0.834107|12|-0.614543|18|2022-09-06|0.13608|15|0.409848|12|-1.269411|12
2022-11-05 10:45:40|CS.D.BITCOIN.CFE.IP|1|2022-11-05 10:45:00|2022-11-05 10:45:00|21268.9|60|0.42315|2022-11-05|0.45626|9|1.844253|8|-2.438089|12|2022-10-06|0.45685|11|1.749654|17|-4.53555|18|2022-09-06|0.41266|4|2.054569|12|-3.329536|6
2022-11-05 10:45:41|CS.D.USDINR.MINI.IP|1094|2022-10-31 00:30:00|2022-11-04 20:50:00|8201|86.5|0.27416|2022-11-04|0.2121|6|0.208514|11|-0.21844|7|2022-10-06|0.19881|7|0.377354|12|-0.345199|8|2022-09-06|0.19215|6|0.151861|2|-0.232392|12
2022-11-05 10:45:42|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-11-05|0.38753|18|3.663897|17|-3.355592|12|2022-10-06|0.38081|5|1.886332|20|-4.602194|18|2022-09-06|0.32072|13|3.362831|12|-2.239307|20
2022-11-05 10:45:42|CS.D.USDTWD.MINI.IP|1092|2022-10-31 00:30:00|2022-11-04 20:50:00|31863.1|25.8|0.10602|2022-11-04|0.09321|3|0.537147|12|-0.269164|18|2022-10-06|0.09165|3|0.355689|12|-0.324093|7|2022-09-06|0.07469|3|0.335214|0|-0.197874|3
2022-11-05 10:45:44|CS.D.EURGBP.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|8743.7|549.7|0.02466|2022-11-04|0.01633|18|0.324661|15|-0.609015|20|2022-10-06|0.01347|18|1.955437|0|-0.648073|1|2022-09-06|0.0125|11|0.225726|13|-0.180025|20
2022-11-05 10:45:48|CS.D.EURUSD.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|9958.6|584.9|0.01207|2022-11-04|0.00825|18|0.660965|18|-0.980755|12|2022-10-06|0.00749|16|0.360327|1|-0.925657|0|2022-09-06|0.00701|16|0.641526|12|-0.286421|16
2022-11-05 10:45:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-11-05|1.78708|18|1.88|18|-2.415579|12|2022-10-06|1.76798|11|1.013387|17|-3.925874|12|2022-09-06|1.5747|5|2.331648|12|-3.128285|6
2022-11-05 10:45:50|CS.D.GBPUSD.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|11373.8|823.9|0.02165|2022-11-04|0.01419|15|0.668491|20|-0.793186|12|2022-10-06|0.01121|18|1.009907|1|-2.87628|0|2022-09-06|0.00858|10|0.8471|12|-0.289049|14
2022-11-05 10:45:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-11-04|0.11572|12|0.789819|18|-0.702676|14|2022-10-06|0.15178|14|0.834107|12|-0.614543|18|2022-09-06|0.13608|15|0.409848|12|-1.269411|12
2022-11-05 10:45:52|CS.D.NZDUSD.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 21:35:00|5929.3|373.4|0.04055|2022-11-04|0.03913|16|0.823754|18|-1.661212|12|2022-10-06|0.03185|15|0.546439|1|-1.051159|12|2022-09-06|0.03022|15|0.901115|12|-0.463067|14
2022-11-05 10:45:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-11-04|0.2121|6|0.208514|11|-0.21844|7|2022-10-06|0.19881|7|0.377354|12|-0.345199|8|2022-09-06|0.19215|6|0.151861|2|-0.232392|12
2022-11-05 10:45:54|CS.D.USDCAD.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|13475.1|532.9|0.01788|2022-11-04|0.01416|15|0.98057|12|-0.429232|18|2022-10-06|0.01091|16|0.42647|12|-0.351724|18|2022-09-06|0.01128|16|0.291762|14|-0.341073|14
2022-11-05 10:45:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-11-04|0.09321|3|0.537147|12|-0.269164|18|2022-10-06|0.09165|3|0.355689|12|-0.324093|7|2022-09-06|0.07469|3|0.335214|0|-0.197874|3
2022-11-05 10:45:56|CS.D.USDCHF.MINI.IP|1431|2022-10-30 21:00:00|2022-11-04 21:35:00|10022.1|494.9|0.02497|2022-11-04|0.02135|16|0.648227|12|-0.36372|18|2022-10-06|0.01981|15|1.095668|7|-0.424197|8|2022-09-06|0.01751|15|0.396396|14|-0.554548|12
2022-11-05 10:45:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-11-04|0.01633|18|0.324661|15|-0.609015|20|2022-10-06|0.01347|18|1.955437|0|-0.648073|1|2022-09-06|0.0125|11|0.225726|13|-0.180025|20
2022-11-05 10:45:57|CS.D.USDCNH.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 20:55:00|71754.1|647.3|0.0366|2022-11-04|0.02153|8|0.575457|12|-0.357479|18|2022-10-06|0.0185|5|0.423184|12|-0.285243|9|2022-09-06|0.01539|3|0.1518|23|-0.32169|12
2022-11-05 10:45:59|CS.D.USDDKK.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 20:55:00|74691|644.5|0.0282|2022-11-04|0.02278|11|1.007993|12|-0.635123|18|2022-10-06|0.02114|11|0.914475|0|-0.342655|1|2022-09-06|0.02243|10|0.306006|14|-0.582709|12
2022-11-05 10:46:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-11-04|0.00825|18|0.660965|18|-0.980755|12|2022-10-06|0.00749|16|0.360327|1|-0.925657|0|2022-09-06|0.00701|16|0.641526|12|-0.286421|16
2022-11-05 10:46:01|CS.D.USDHUF.MINI.IP|1426|2022-10-30 21:00:00|2022-11-04 20:55:00|40363.5|585.4|0.15857|2022-11-04|0.06712|10|1.149724|12|-0.98329|8|2022-10-06|0.05644|8|1.170928|12|-0.618276|7|2022-09-06|0.05995|10|0.500752|14|-0.776273|12
2022-11-05 10:46:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-11-04|0.01419|15|0.668491|20|-0.793186|12|2022-10-06|0.01121|18|1.009907|1|-2.87628|0|2022-09-06|0.00858|10|0.8471|12|-0.289049|14
2022-11-05 10:46:02|CS.D.USDJPY.MINI.IP|1441|2022-10-30 21:00:00|2022-11-04 21:35:00|14661.8|648.1|0.01148|2022-11-04|0.00705|10|1.370796|23|-2.148396|23|2022-10-06|0.00669|16|1.247171|12|-1.03585|8|2022-09-06|0.00659|17|0.417752|14|-1.235227|12
2022-11-05 10:46:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-11-04|0.03913|16|0.823754|18|-1.661212|12|2022-10-06|0.03185|15|0.546439|1|-1.051159|12|2022-09-06|0.03022|15|0.901115|12|-0.463067|14
2022-11-05 10:46:04|CS.D.USDKRW.MINI.IP|1200|2022-10-31 00:00:00|2022-11-04 20:55:00|140088|185|0.12729|2022-11-04|0.07851|5|0.577269|0|-0.342177|2|2022-10-06|0.08162|5|0.800292|12|-0.605304|8|2022-09-06|0.07638|3|0.26842|14|-0.401098|12
2022-11-05 10:46:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-11-04|0.01416|15|0.98057|12|-0.429232|18|2022-10-06|0.01091|16|0.42647|12|-0.351724|18|2022-09-06|0.01128|16|0.291762|14|-0.341073|14
2022-11-05 10:46:06|CS.D.USDMXN.MINI.IP|1439|2022-10-30 21:00:00|2022-11-04 20:55:00|195230.9|527.8|0.06906|2022-11-04|0.04656|17|0.580174|12|-0.532001|18|2022-10-06|0.05068|17|0.682804|12|-0.409131|18|2022-09-06|0.05536|17|0.262037|22|-0.724879|12
2022-11-05 10:46:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-11-04|0.02135|16|0.648227|12|-0.36372|18|2022-10-06|0.01981|15|1.095668|7|-0.424197|8|2022-09-06|0.01751|15|0.396396|14|-0.554548|12
2022-11-05 10:46:08|CS.D.USDNOK.MINI.IP|1434|2022-10-30 21:00:00|2022-11-04 20:55:00|102412.1|1471.1|0.05724|2022-11-04|0.02633|11|1.355408|12|-0.923559|5|2022-10-06|0.02524|11|1.244597|12|-0.48668|1|2022-09-06|0.03125|10|0.497756|14|-0.690675|14
2022-11-05 10:46:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:09|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-11-04|0.02153|8|0.575457|12|-0.357479|18|2022-10-06|0.0185|5|0.423184|12|-0.285243|9|2022-09-06|0.01539|3|0.1518|23|-0.32169|12
2022-11-05 10:46:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-11-04|0.02278|11|1.007993|12|-0.635123|18|2022-10-06|0.02114|11|0.914475|0|-0.342655|1|2022-09-06|0.02243|10|0.306006|14|-0.582709|12
2022-11-05 10:46:11|CS.D.USDSEK.MINI.IP|1405|2022-10-30 21:00:00|2022-11-04 20:55:00|108937.5|1312.7|0.05758|2022-11-04|0.02785|10|1.280204|12|-0.645178|18|2022-10-06|0.02524|11|0.94541|12|-0.909585|20|2022-09-06|0.02966|10|0.452918|14|-0.689549|12
2022-11-05 10:46:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-11-04|0.06712|10|1.149724|12|-0.98329|8|2022-10-06|0.05644|8|1.170928|12|-0.618276|7|2022-09-06|0.05995|10|0.500752|14|-0.776273|12
2022-11-05 10:46:13|CS.D.USDSGD.MINI.IP|1440|2022-10-30 21:00:00|2022-11-04 20:55:00|14047.6|273.7|0.03614|2022-11-04|0.02336|3|0.539967|12|-0.325073|0|2022-10-06|0.02108|4|0.482104|12|-0.222448|18|2022-09-06|0.01783|2|0.21628|14|-0.406061|12
2022-11-05 10:46:15|CS.D.USDZAR.MINI.IP|1423|2022-10-30 21:00:00|2022-11-04 20:55:00|178888|597.8|0.08168|2022-11-04|0.04956|9|1.219965|12|-0.72456|18|2022-10-06|0.0516|11|1.146397|12|-0.501272|18|2022-09-06|0.05384|10|0.425914|14|-0.572037|12
2022-11-05 10:46:15|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-11-04|0.00705|10|1.370796|23|-2.148396|23|2022-10-06|0.00669|16|1.247171|12|-1.03585|8|2022-09-06|0.00659|17|0.417752|14|-1.235227|12
2022-11-05 10:46:15|CS.D.ALUMINIUM.MINI.IP|1079|2022-10-31 01:00:00|2022-11-04 18:55:00|2342|67.2|0.26853|2022-11-04|0.26539|0|6.754426|15|-2.449604|15|2022-10-06|0.26728|4|2.523954|9|-1.045987|10|2022-09-06|0.24912|0|0.793939|14|-0.632683|14
2022-11-05 10:46:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-11-04|0.07851|5|0.577269|0|-0.342177|2|2022-10-06|0.08162|5|0.800292|12|-0.605304|8|2022-09-06|0.07638|3|0.26842|14|-0.401098|12
2022-11-05 10:46:17|CC.D.W.UME.IP|1055|2022-10-31 00:00:00|2022-11-04 18:15:00|861.3|213.3|0.07336|2022-11-04|0.06872|14|0.951949|14|-2.059471|10|2022-10-06|0.06832|17|1.457216|13|-1.219922|13|2022-09-06|0.07536|17|1.474701|13|-1.060247|13
2022-11-05 10:46:19|CC.D.KC.UME.IP|495|2022-10-31 09:15:00|2022-11-04 17:25:00|17232.3|149.9|0.11783|2022-11-04|0.10423|8|1.460968|15|-1.431726|9|2022-10-06|0.09165|16|1.565778|8|-1.845604|8|2022-09-06|0.11489|16|1.073658|8|-1.142434|11
2022-11-05 10:46:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-11-04|0.04656|17|0.580174|12|-0.532001|18|2022-10-06|0.05068|17|0.682804|12|-0.409131|18|2022-09-06|0.05536|17|0.262037|22|-0.724879|12
2022-11-05 10:46:21|CS.D.COPPER.MINI.IP|1080|2022-10-31 01:00:00|2022-11-04 18:55:00|8116.6|377|0.13288|2022-11-04|0.1319|16|1.138483|18|-1.624813|12|2022-10-06|0.13053|7|0.736484|7|-1.510889|12|2022-09-06|0.1259|15|0.82143|12|-0.626841|10
2022-11-05 10:46:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-11-04|0.02633|11|1.355408|12|-0.923559|5|2022-10-06|0.02524|11|1.244597|12|-0.48668|1|2022-09-06|0.03125|10|0.497756|14|-0.690675|14
2022-11-05 10:46:23|CC.D.C.UME.IP|1052|2022-10-31 00:00:00|2022-11-04 18:15:00|684.3|381.9|0.08479|2022-11-04|0.08697|4|0.491614|16|-1.00821|16|2022-10-06|0.08812|17|1.250368|16|-1.03018|13|2022-09-06|0.0936|18|1.084599|13|-0.954654|16
2022-11-05 10:46:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:24|CC.D.FCPO.UNC.IP|330|2022-10-31 02:30:00|2022-11-04 09:55:00|4300.8|38.9|0.28265|2022-11-04|0.30149|7|1.131883|3|-1.332452|6|2022-10-06|0.33313|7|1.85003|2|-2.313105|3|2022-09-06|0.29281|3|1.161596|8|-1.384313|7
2022-11-05 10:46:25|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-11-04|0.02785|10|1.280204|12|-0.645178|18|2022-10-06|0.02524|11|0.94541|12|-0.909585|20|2022-09-06|0.02966|10|0.452918|14|-0.689549|12
2022-11-05 10:46:25|CS.D.CFEGOLD.CFE.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|1681.11|694.2|0.02326|2022-11-04|0.02006|15|0.672829|18|-0.936578|12|2022-10-06|0.01955|15|0.750588|18|-0.924995|12|2022-09-06|0.01867|15|0.656961|12|-0.354403|18
2022-11-05 10:46:26|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-11-04|0.02336|3|0.539967|12|-0.325073|0|2022-10-06|0.02108|4|0.482104|12|-0.222448|18|2022-09-06|0.01783|2|0.21628|14|-0.406061|12
2022-11-05 10:46:28|CC.D.HO.UME.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|38554|80.2|0.05397|2022-11-04|0.05328|17|0.857726|7|-1.096387|12|2022-10-06|0.05934|17|1.209997|15|-1.748676|8|2022-09-06|0.0554|17|1.447608|16|-1.187634|4
2022-11-05 10:46:29|CC.D.HG.UME.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|36883.7|235|0.05801|2022-11-04|0.05826|16|1.257335|18|-1.722365|12|2022-10-06|0.05779|7|1.005746|18|-1.536579|12|2022-09-06|0.05554|20|0.922429|12|-0.659531|13
2022-11-05 10:46:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-11-04|0.04956|9|1.219965|12|-0.72456|18|2022-10-06|0.0516|11|1.146397|12|-0.501272|18|2022-09-06|0.05384|10|0.425914|14|-0.572037|12
2022-11-05 10:46:30|CC.D.IRON.UME.IP|347|2022-10-31 01:00:00|2022-11-04 14:55:00|656.1|13406.4|0.73043|2022-11-04|0.66627|15|1.715169|1|-0.975898|1|2022-09-30|0.63514|15|1.124744|6|-1.113431|2|2022-09-06|0.62403|15|1.222846|5|-1.280323|2
2022-11-05 10:46:31|CS.D.LEAD.MINI.IP|1041|2022-10-31 01:00:00|2022-11-04 18:55:00|1975.4|38.5|0.32544|2022-11-04|0.30369|10|1.511215|9|-1.508482|16|2022-10-06|0.31767|14|0.934931|13|-1.184251|13|2022-09-06|0.29326|5|0.87602|9|-0.716167|8
2022-11-05 10:46:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-11-04|0.26539|0|6.754426|15|-2.449604|15|2022-10-06|0.26728|4|2.523954|9|-1.045987|10|2022-09-06|0.24912|0|0.793939|14|-0.632683|14
2022-11-05 10:46:32|CO.D.LH.FWM2.IP|275|2022-10-31 13:30:00|2022-11-04 18:00:00|8296|189.4|0.17805|2022-11-04|0.17901|17|1.29406|17|-1.340266|13|2022-10-06|0.19365|13|1.881293|13|-1.609658|17||10000||0||0|
2022-11-05 10:46:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:33|CC.D.LC.UME.IP|275|2022-10-31 13:30:00|2022-11-04 18:00:00|15191.6|270.8|0.07892|2022-11-04|0.0903|13|0.340523|13|-0.358944|13|2022-10-06|0.08201|15|0.423845|13|-0.328229|13|2022-09-06|0.09112|17|0.49679|15|-0.336829|13
2022-11-05 10:46:34|EN.D.LGO.FWM1.IP|298|2022-11-03 15:35:00|2022-11-04 20:55:00|1062|284.4|1.15261|2022-11-04|0.15201|16|1.743183|15|-2.459441|14|2022-10-06|0.16066|15|1.431019|14|-2.631579|8|2022-09-06|0.16518|14|1.241643|15|-1.344114|4
2022-11-05 10:46:34|CC.D.W.UME.IP|0|none|||0|0|2022-11-04|0.06872|14|0.951949|14|-2.059471|10|2022-10-06|0.06832|17|1.457216|13|-1.219922|13|2022-09-06|0.07536|17|1.474701|13|-1.060247|13
2022-11-05 10:46:35|CC.D.KC.UME.IP|0|none|||0|0|2022-11-04|0.10423|8|1.460968|15|-1.431726|9|2022-10-06|0.09165|16|1.565778|8|-1.845604|8|2022-09-06|0.11489|16|1.073658|8|-1.142434|11
2022-11-05 10:46:35|CC.D.LB.UME.IP|351|2022-10-31 14:00:00|2022-11-04 19:55:00|43053.7|4.8|1.1374|2022-11-04|1.08626|17|2.72217|14|-2.240094|15|2022-10-06|1.14233|16|3.232196|14|-3.847276|14|2022-09-06|1.13147|16|3.797379|14|-2.377636|17
2022-11-05 10:46:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-11-04|0.1319|16|1.138483|18|-1.624813|12|2022-10-06|0.13053|7|0.736484|7|-1.510889|12|2022-09-06|0.1259|15|0.82143|12|-0.626841|10
2022-11-05 10:46:37|CS.D.CFDSILVER.CFM.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|2085|338.1|0.13776|2022-11-04|0.1329|17|1.217315|12|-2.75797|12|2022-10-06|0.14176|17|1.135196|18|-1.25283|12|2022-09-06|0.12141|11|1.328953|12|-1.138893|14
2022-11-05 10:46:38|CC.D.C.UME.IP|0|none|||0|0|2022-11-04|0.08697|4|0.491614|16|-1.00821|16|2022-10-06|0.08812|17|1.250368|16|-1.03018|13|2022-09-06|0.0936|18|1.084599|13|-0.954654|16
2022-11-05 10:46:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-11-04|0.30149|7|1.131883|3|-1.332452|6|2022-10-06|0.33313|7|1.85003|2|-2.313105|3|2022-09-06|0.29281|3|1.161596|8|-1.384313|7
2022-11-05 10:46:40|CC.D.NG.UME.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|6560|204.1|0.15413|2022-11-04|0.05888|17|1.852916|14|-1.57442|14|2022-10-06|0.04789|16|2.496479|12|-3.507039|12|2022-09-06|0.04309|15|1.905395|16|-3.499327|17
2022-11-05 10:46:41|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-11-04|0.02006|15|0.672829|18|-0.936578|12|2022-10-06|0.01955|15|0.750588|18|-0.924995|12|2022-09-06|0.01867|15|0.656961|12|-0.354403|18
2022-11-05 10:46:41|CC.D.CC.UME.IP|465|2022-10-31 09:45:00|2022-11-04 17:25:00|2424.8|220.9|0.16771|2022-11-04|0.17064|14|0.680858|13|-0.691704|13|2022-10-06|0.17121|14|1.057819|11|-0.686266|15|2022-09-06|0.16718|9|0.650086|12|-0.803096|11
2022-11-05 10:46:43|CS.D.NICKEL.MINI.IP|639|2022-10-31 08:00:00|2022-11-04 18:55:00|23745|30.6|0.26008|2022-11-04|0.26043|18|1.38546|15|-1.618196|12|2022-10-06|0.2618|14|2.217617|9|-2.223807|11|2022-09-06|0.27458|14|2.589651|7|-1.133248|13
2022-11-05 10:46:44|CC.D.HO.UME.IP|0|none|||0|0|2022-11-04|0.05328|17|0.857726|7|-1.096387|12|2022-10-06|0.05934|17|1.209997|15|-1.748676|8|2022-09-06|0.0554|17|1.447608|16|-1.187634|4
2022-11-05 10:46:44|CC.D.RB.UME.IP|1374|2022-10-30 22:00:00|2022-11-04 20:55:00|27208|80.6|0.14896|2022-11-04|0.13132|18|1.12154|13|-1.100461|12|2022-10-06|0.13275|17|1.621575|13|-1.210757|13|2022-09-06|0.13172|16|2.119229|14|-1.375123|14
2022-11-05 10:46:46|CC.D.HG.UME.IP|0|none|||0|0|2022-11-04|0.05826|16|1.257335|18|-1.722365|12|2022-10-06|0.05779|7|1.005746|18|-1.536579|12|2022-09-06|0.05554|20|0.922429|12|-0.659531|13
2022-11-05 10:46:46|CC.D.CT.UME.IP|914|2022-10-31 01:00:00|2022-11-04 18:15:00|8574.2|83.2|0.20282|2022-11-04|0.18626|17|1.230012|14|-2.868377|16|2022-10-06|0.16156|17|1.230012|14|-3.105733|16|2022-09-06|0.13853|16|3.133078|16|-1.553347|13
2022-11-05 10:46:48|CC.D.IRON.UME.IP|0|none|||0|0|2022-11-04|0.66627|15|1.715169|1|-0.975898|1|2022-09-30|0.63514|15|1.124744|6|-1.113431|2|2022-09-06|0.62403|15|1.222846|5|-1.280323|2
2022-11-05 10:46:48|CC.D.OJ.UME.IP|309|2022-10-31 12:00:00|2022-11-04 17:55:00|20866.3|4.4|3.65962|2022-11-04|3.48758|15|2.905868|13|-3.015323|17|2022-10-06|3.38548|17|4.67398|12|-3.213759|17|2022-09-06|3.64691|15|2.668462|14|-3.48934|16
2022-11-05 10:46:48|CC.D.SB.UME.IP|498|2022-10-31 08:30:00|2022-11-04 16:55:00|1841.5|427.9|0.16495|2022-11-04|0.16419|7|0.535975|12|-0.737273|12|2022-10-06|0.16839|13|0.464544|7|-0.590332|13|2022-09-06|0.16119|17|0.672521|7|-0.529881|16
2022-11-05 10:46:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-11-04|0.30369|10|1.511215|9|-1.508482|16|2022-10-06|0.31767|14|0.934931|13|-1.184251|13|2022-09-06|0.29326|5|0.87602|9|-0.716167|8
2022-11-05 10:46:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:50|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-04|0.17901|17|1.29406|17|-1.340266|13|2022-10-06|0.19365|13|1.881293|13|-1.609658|17||10000||0||0|
2022-11-05 10:46:51|CC.D.LCO.UME.IP|1326|2022-10-30 22:00:00|2022-11-04 20:55:00|9826.9|809.5|0.03835|2022-11-04|0.03761|15|0.798381|12|-0.799468|12|2022-10-06|0.04074|18|1.30046|13|-1.269668|13|2022-09-06|0.03756|17|1.563055|15|-1.097706|14
2022-11-05 10:46:51|CC.D.LC.UME.IP|0|none|||0|0|2022-11-04|0.0903|13|0.340523|13|-0.358944|13|2022-10-06|0.08201|15|0.423845|13|-0.328229|13|2022-09-06|0.09112|17|0.49679|15|-0.336829|13
2022-11-05 10:46:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-11-04|0.15201|16|1.743183|15|-2.459441|14|2022-10-06|0.16066|15|1.431019|14|-2.631579|8|2022-09-06|0.16518|14|1.241643|15|-1.344114|4
2022-11-05 10:46:52|CC.D.CL.UME.IP|1380|2022-10-30 22:00:00|2022-11-04 20:55:00|9188.3|892.9|0.03692|2022-11-04|0.03599|18|0.902967|12|-0.963322|12|2022-10-06|0.03877|4|1.484842|13|-1.484868|14|2022-09-06|0.03705|19|1.66902|15|-1.202753|14
2022-11-05 10:46:53|CC.D.LB.UME.IP|0|none|||0|0|2022-11-04|1.08626|17|2.72217|14|-2.240094|15|2022-10-06|1.14233|16|3.232196|14|-3.847276|14|2022-09-06|1.13147|16|3.797379|14|-2.377636|17
2022-11-05 10:46:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:55|CC.D.SM.UME.IP|1054|2022-10-31 00:00:00|2022-11-04 18:15:00|41438|110.8|0.09583|2022-11-04|0.09812|17|0.832025|13|-1.163668|13|2022-10-06|0.09623|8|2.365617|16|-1.251596|16|2022-09-06|0.09696|13|0.837981|13|-1.515656|13
2022-11-05 10:46:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-11-04|0.1329|17|1.217315|12|-2.75797|12|2022-10-06|0.14176|17|1.135196|18|-1.25283|12|2022-09-06|0.12141|11|1.328953|12|-1.138893|14
2022-11-05 10:46:56|CC.D.BO.UME.IP|1055|2022-10-31 00:00:00|2022-11-04 18:15:00|7548.4|141.8|0.08251|2022-11-04|0.08731|17|1.472551|16|-0.851005|10|2022-10-06|0.09365|17|1.577785|16|-1.111763|13|2022-09-06|0.09068|17|1.170299|13|-0.95884|16
2022-11-05 10:46:57|CC.D.NG.UME.IP|0|none|||0|0|2022-11-04|0.05888|17|1.852916|14|-1.57442|14|2022-10-06|0.04789|16|2.496479|12|-3.507039|12|2022-09-06|0.04309|15|1.905395|16|-3.499327|17
2022-11-05 10:46:59|CC.D.S.UME.IP|1055|2022-10-31 00:00:00|2022-11-04 18:15:00|1463|270.6|0.08346|2022-11-04|0.08559|17|1.017904|16|-0.520532|14|2022-10-06|0.08399|8|1.630321|16|-1.752418|16|2022-09-06|0.08412|6|0.962737|13|-1.076233|16
2022-11-05 10:46:59|CC.D.CC.UME.IP|0|none|||0|0|2022-11-04|0.17064|14|0.680858|13|-0.691704|13|2022-10-06|0.17121|14|1.057819|11|-0.686266|15|2022-09-06|0.16718|9|0.650086|12|-0.803096|11
2022-11-05 10:47:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-11-04|0.26043|18|1.38546|15|-1.618196|12|2022-10-06|0.2618|14|2.217617|9|-2.223807|11|2022-09-06|0.27458|14|2.589651|7|-1.133248|13
2022-11-05 10:47:01|CS.D.PLAT.CFM.IP|1362|2022-10-30 22:00:00|2022-11-04 20:55:00|957.9|102.1|0.61103|2022-11-04|0.54283|18|1.004211|12|-1.08708|12|2022-10-06|0.56181|15|1.101079|18|-1.064568|0|2022-09-06|0.55951|3|0.99957|12|-1.126205|22
2022-11-05 10:47:02|CC.D.RB.UME.IP|0|none|||0|0|2022-11-04|0.13132|18|1.12154|13|-1.100461|12|2022-10-06|0.13275|17|1.621575|13|-1.210757|13|2022-09-06|0.13172|16|2.119229|14|-1.375123|14
2022-11-05 10:47:02|CS.D.ZINC.MINI.IP|1078|2022-10-31 01:00:00|2022-11-04 18:55:00|2898.5|68.8|0.22094|2022-11-04|0.20413|0|1.06013|7|-1.503295|12|2022-10-06|0.19388|3|2.212925|13|-1.889055|13|2022-09-06|0.17264|0|2.309024|9|-1.607233|13
2022-11-05 10:47:03|IX.D.StoxxBank.FNI3.IP|778|2022-10-31 07:00:00|2022-11-04 19:55:00|91.29|1182.4|0.99429|2022-11-04|0.09768|14|1.112542|7|-1.755706|12|2022-10-06|0.09978|14|1.002813|6|-1.072194|10||10000||0||0|
2022-11-05 10:47:04|CC.D.CT.UME.IP|0|none|||0|0|2022-11-04|0.18626|17|1.230012|14|-2.868377|16|2022-10-06|0.16156|17|1.230012|14|-3.105733|16|2022-09-06|0.13853|16|3.133078|16|-1.553347|13
2022-11-05 10:47:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-11-04|3.48758|15|2.905868|13|-3.015323|17|2022-10-06|3.38548|17|4.67398|12|-3.213759|17|2022-09-06|3.64691|15|2.668462|14|-3.48934|16
2022-11-05 10:47:04|IX.D.CANNABIS.IFD.IP|335|2022-10-31 14:30:00|2022-11-04 20:00:00|162.49|0|3.74584|2022-11-04|0|20|5.494961|19|-2.99904|13|2022-10-06|4.05442|19|5.494961|19|-1.274805|19|2022-09-06|3.56245|16|1.42086|13|-1.090343|14
2022-11-05 10:47:05|CC.D.SB.UME.IP|0|none|||0|0|2022-11-04|0.16419|7|0.535975|12|-0.737273|12|2022-10-06|0.16839|13|0.464544|7|-0.590332|13|2022-09-06|0.16119|17|0.672521|7|-0.529881|16
2022-11-05 10:47:05|KB.D.BANKS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|3099.88|0|0|2022-11-04|0|7|0.784245|11|-1.61061|12|2022-10-06|0|7|1.387225|10|-0.729679|12|2022-09-06|0|7|0.428041|7|-0.350279|8
2022-11-05 10:47:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:07|KB.D.AERO.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|4803.15|0|0|2022-11-04|0|7|0.699118|15|-1.317288|12|2022-10-06|0|7|0.552075|7|-0.684434|7|2022-09-06|0|7|0.40502|8|-0.395484|14
2022-11-05 10:47:08|KB.D.DRINKS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|28168.99|0|0|2022-11-04|0|7|0.761929|13|-0.924202|12|2022-10-06|0|7|0.452313|13|-0.549461|12|2022-09-06|0|7|0.685626|12|-0.383934|7
2022-11-05 10:47:09|CC.D.LCO.UME.IP|0|none|||0|0|2022-11-04|0.03761|15|0.798381|12|-0.799468|12|2022-10-06|0.04074|18|1.30046|13|-1.269668|13|2022-09-06|0.03756|17|1.563055|15|-1.097706|14
2022-11-05 10:47:09|KB.D.CHEMS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|11405.08|0|0|2022-11-04|0|7|0.691557|12|-2.830112|12|2022-10-06|0|7|1.315816|10|-1.256527|12|2022-09-06|0|7|1.120666|12|-0.674197|7
2022-11-05 10:47:10|KB.D.BUILD.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6658.99|0|0|2022-11-04|0|7|0.803454|13|-2.406822|12|2022-10-06|0|7|0.980781|10|-0.967034|12|2022-09-06|0|7|0.541902|7|-0.657799|8
2022-11-05 10:47:10|CC.D.CL.UME.IP|0|none|||0|0|2022-11-04|0.03599|18|0.902967|12|-0.963322|12|2022-10-06|0.03877|4|1.484842|13|-1.484868|14|2022-09-06|0.03705|19|1.66902|15|-1.202753|14
2022-11-05 10:47:11|KB.D.ELECTY.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9642.44|0|0|2022-11-04|0|7|1.376292|11|-1.722261|12|2022-10-06|0|7|2.525988|9|-1.317228|9|2022-09-06|0|7|0.58993|7|-0.680536|7
2022-11-05 10:47:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:12|KB.D.EE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|8695.79|0|0|2022-11-04|0|7|0.83643|13|-2.694496|12|2022-10-06|0|7|1.426896|10|-1.36236|12|2022-09-06|0|7|1.132036|12|-0.728621|7
2022-11-05 10:47:13|CC.D.SM.UME.IP|0|none|||0|0|2022-11-04|0.09812|17|0.832025|13|-1.163668|13|2022-10-06|0.09623|8|2.365617|16|-1.251596|16|2022-09-06|0.09696|13|0.837981|13|-1.515656|13
2022-11-05 10:47:13|KB.D.SPECFINAN.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9388.14|0|0|2022-11-04|0|7|0.921688|13|-2.807839|12|2022-10-06|0|7|1.630229|10|-0.85033|12|2022-09-06|0|7|0.605657|12|-0.493339|7
2022-11-05 10:47:14|CC.D.BO.UME.IP|0|none|||0|0|2022-11-04|0.08731|17|1.472551|16|-0.851005|10|2022-10-06|0.09365|17|1.577785|16|-1.111763|13|2022-09-06|0.09068|17|1.170299|13|-0.95884|16
2022-11-05 10:47:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:15|KB.D.FDR.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|4041.8|0|0|2022-11-04|0|7|0.397168|12|-1.179899|12|2022-10-06|0|7|0.425583|14|-0.466705|15|2022-09-06|0|7|0.372688|7|-0.552325|7
2022-11-05 10:47:15|CC.D.S.UME.IP|0|none|||0|0|2022-11-04|0.08559|17|1.017904|16|-0.520532|14|2022-10-06|0.08399|8|1.630321|16|-1.752418|16|2022-09-06|0.08412|6|0.962737|13|-1.076233|16
2022-11-05 10:47:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:17|KB.D.FOOD.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|5391.7|0|0|2022-11-04|0|7|0.800171|12|-1.946033|12|2022-10-06|0|7|1.199685|10|-0.695834|7|2022-09-06|0|7|0.519269|7|-0.349295|7
2022-11-05 10:47:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-11-04|0.54283|18|1.004211|12|-1.08708|12|2022-10-06|0.56181|15|1.101079|18|-1.064568|0|2022-09-06|0.55951|3|0.99957|12|-1.126205|22
2022-11-05 10:47:19|KB.D.WATER.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|5418.48|0|0|2022-11-04|0|7|1.386396|11|-1.843936|12|2022-10-06|0|7|1.982485|10|-0.664287|10|2022-09-06|0|7|0.545581|10|-0.435264|7
2022-11-05 10:47:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-11-04|0.20413|0|1.06013|7|-1.503295|12|2022-10-06|0.19388|3|2.212925|13|-1.889055|13|2022-09-06|0.17264|0|2.309024|9|-1.607233|13
2022-11-05 10:47:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-11-04|0.09768|14|1.112542|7|-1.755706|12|2022-10-06|0.09978|14|1.002813|6|-1.072194|10||10000||0||0|
2022-11-05 10:47:21|KB.D.GINDU.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6038.96|0|0|2022-11-04|0|7|0.639522|13|-2.521517|12|2022-10-06|0|7|1.060975|10|-0.846281|12|2022-09-06|0|7|1.215699|14|-0.513559|7
2022-11-05 10:47:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-11-04|0|20|5.494961|19|-2.99904|13|2022-10-06|4.05442|19|5.494961|19|-1.274805|19|2022-09-06|3.56245|16|1.42086|13|-1.090343|14
2022-11-05 10:47:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.784245|11|-1.61061|12|2022-10-06|0|7|1.387225|10|-0.729679|12|2022-09-06|0|7|0.428041|7|-0.350279|8
2022-11-05 10:47:24|KB.D.RETAIL.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|1813.41|0|0|2022-11-04|0|7|1.465818|11|-3.044455|12|2022-10-06|0|7|2.041759|10|-1.294062|12|2022-09-06|0|7|0.973937|7|-0.557096|7
2022-11-05 10:47:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.699118|15|-1.317288|12|2022-10-06|0|7|0.552075|7|-0.684434|7|2022-09-06|0|7|0.40502|8|-0.395484|14
2022-11-05 10:47:25|KB.D.HEALTH.CASH.IP|484|2022-10-31 08:15:00|2022-11-04 16:25:00|5147.53|0|0|2022-11-04|0|7|0.528279|13|-1.601371|12|2022-10-06|0|7|0.838459|10|-0.688639|12|2022-09-06|0|7|2.322989|14|-0.975622|15
2022-11-05 10:47:25|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.761929|13|-0.924202|12|2022-10-06|0|7|0.452313|13|-0.549461|12|2022-09-06|0|7|0.685626|12|-0.383934|7
2022-11-05 10:47:26|KB.D.HSEHLD.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9850.12|0|0|2022-11-04|0|7|1.782572|11|-3.001438|12|2022-10-06|0|7|2.627623|10|-1.362478|10|2022-09-06|0|7|0.950115|7|-0.675827|7
2022-11-05 10:47:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.691557|12|-2.830112|12|2022-10-06|0|7|1.315816|10|-1.256527|12|2022-09-06|0|7|1.120666|12|-0.674197|7
2022-11-05 10:47:27|KB.D.ENGINE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|14031.72|0|0|2022-11-04|0|7|0.771895|13|-2.758173|12|2022-10-06|0|7|1.189954|10|-1.466499|12|2022-09-06|0|7|1.260935|12|-0.959079|7
2022-11-05 10:47:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.803454|13|-2.406822|12|2022-10-06|0|7|0.980781|10|-0.967034|12|2022-09-06|0|7|0.541902|7|-0.657799|8
2022-11-05 10:47:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.376292|11|-1.722261|12|2022-10-06|0|7|2.525988|9|-1.317228|9|2022-09-06|0|7|0.58993|7|-0.680536|7
2022-11-05 10:47:29|KB.D.BUS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|3474.97|0|0|2022-11-04|0|7|0.805361|13|-2.980494|12|2022-10-06|0|7|1.315303|10|-1.058119|12|2022-09-06|0|7|0.739484|12|-0.823307|7
2022-11-05 10:47:30|KB.D.EE.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.83643|13|-2.694496|12|2022-10-06|0|7|1.426896|10|-1.36236|12|2022-09-06|0|7|1.132036|12|-0.728621|7
2022-11-05 10:47:31|KB.D.LIFE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6239.73|0|0|2022-11-04|0|7|1.672422|11|-3.029332|12|2022-10-06|0|7|1.884127|10|-0.925646|12|2022-09-06|0|7|0.555799|12|-0.516077|14
2022-11-05 10:47:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.921688|13|-2.807839|12|2022-10-06|0|7|1.630229|10|-0.85033|12|2022-09-06|0|7|0.605657|12|-0.493339|7
2022-11-05 10:47:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:32|KB.D.MEDIA.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9035.72|0|0|2022-11-04|0|7|0.36516|13|-1.765417|12|2022-10-06|0|7|0.792134|10|-0.742468|12|2022-09-06|0|7|0.652831|7|-0.354283|7
2022-11-05 10:47:32|KB.D.FDR.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.397168|12|-1.179899|12|2022-10-06|0|7|0.425583|14|-0.466705|15|2022-09-06|0|7|0.372688|7|-0.552325|7
2022-11-05 10:47:32|KB.D.MINING.CASH.IP|487|2022-10-31 08:15:00|2022-11-04 16:25:00|9699.69|0|0|2022-11-04|0|7|0.786161|13|-1.730632|12|2022-10-06|0|7|1.051132|13|-1.200653|12|2022-09-06|0|7|1.150518|13|-0.584635|14
2022-11-05 10:47:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.800171|12|-1.946033|12|2022-10-06|0|7|1.199685|10|-0.695834|7|2022-09-06|0|7|0.519269|7|-0.349295|7
2022-11-05 10:47:33|KB.D.INSURANCE.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|3129.09|0|0|2022-11-04|0|7|0.790797|11|-1.504479|12|2022-10-06|0|7|1.538281|10|-0.585823|9|2022-09-06|0|7|0.483482|12|-0.436047|7
2022-11-05 10:47:34|KB.D.WATER.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.386396|11|-1.843936|12|2022-10-06|0|7|1.982485|10|-0.664287|10|2022-09-06|0|7|0.545581|10|-0.435264|7
2022-11-05 10:47:35|KB.D.OIL.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|8792.15|0|0|2022-11-04|0|7|0.699346|13|-1.153221|12|2022-10-06|0|7|1.01208|13|-0.843658|13|2022-09-06|0|7|0.602249|14|-0.680462|9
2022-11-05 10:47:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.639522|13|-2.521517|12|2022-10-06|0|7|1.060975|10|-0.846281|12|2022-09-06|0|7|1.215699|14|-0.513559|7
2022-11-05 10:47:37|KB.D.PGOODS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|30848.92|0|0|2022-11-04|0|7|0.741627|13|-2.850583|12|2022-10-06|0|7|1.043502|10|-1.430823|12|2022-09-06|0|7|1.078907|11|-0.648637|7
2022-11-05 10:47:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.465818|11|-3.044455|12|2022-10-06|0|7|2.041759|10|-1.294062|12|2022-09-06|0|7|0.973937|7|-0.557096|7
2022-11-05 10:47:38|KB.D.REAL.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|2244.7|0|0|2022-11-04|0|7|1.219512|11|-2.940127|12|2022-10-06|0|7|2.901007|10|-1.148378|12|2022-09-06|0|7|0.62142|12|-0.57521|7
2022-11-05 10:47:39|KB.D.SOFT.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|1769.49|0|0|2022-11-04|0|7|0.648184|11|-1.93562|12|2022-10-06|0|7|1.140154|10|-0.771316|12|2022-09-06|0|7|0.923804|10|-0.58434|7
2022-11-05 10:47:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.528279|13|-1.601371|12|2022-10-06|0|7|0.838459|10|-0.688639|12|2022-09-06|0|7|2.322989|14|-0.975622|15
2022-11-05 10:47:40|KB.D.SUPPORT.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|9801.6|0|0|2022-11-04|0|7|0.594911|13|-2.202256|12|2022-10-06|0|7|1.042075|10|-1.008866|12|2022-09-06|0|7|0.845349|12|-0.53042|7
2022-11-05 10:47:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.782572|11|-3.001438|12|2022-10-06|0|7|2.627623|10|-1.362478|10|2022-09-06|0|7|0.950115|7|-0.675827|7
2022-11-05 10:47:41|KB.D.TOBACCO.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|36717.06|0|0|2022-11-04|0|7|0.636975|13|-0.631369|12|2022-10-06|0|7|0.685506|10|-0.651653|7|2022-09-06|0|7|0.525675|7|-0.56817|7
2022-11-05 10:47:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.771895|13|-2.758173|12|2022-10-06|0|7|1.189954|10|-1.466499|12|2022-09-06|0|7|1.260935|12|-0.959079|7
2022-11-05 10:47:42|KB.D.BUS.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.805361|13|-2.980494|12|2022-10-06|0|7|1.315303|10|-1.058119|12|2022-09-06|0|7|0.739484|12|-0.823307|7
2022-11-05 10:47:42|KB.D.HOTELS.CASH.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|6317.11|0|0|2022-11-04|0|7|1.308099|11|-2.570233|12|2022-10-06|0|7|1.221595|10|-1.258403|12|2022-09-06|0|7|0.686739|12|-0.830663|12
2022-11-05 10:47:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.672422|11|-3.029332|12|2022-10-06|0|7|1.884127|10|-0.925646|12|2022-09-06|0|7|0.555799|12|-0.516077|14
2022-11-05 10:47:44|KB.D.PHARMA.IFM.IP|495|2022-10-31 08:15:00|2022-11-04 16:25:00|20199|0|0.30041|2022-11-04|0.30025|8|0.479923|13|-0.975373|12|2022-10-06|0.30029|13|0.638892|13|-0.529582|13|2022-09-06|0.30033|13|0.695424|11|-0.929275|13
2022-11-05 10:47:45|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.36516|13|-1.765417|12|2022-10-06|0|7|0.792134|10|-0.742468|12|2022-09-06|0|7|0.652831|7|-0.354283|7
2022-11-05 10:47:45|KB.D.OZTELE.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|1408.7|0|0.39723|2022-11-04|0.39917|23|0.367323|23|-0.543977|0|2022-10-06|0.40028|2|0.807608|0|-0.461035|23|2022-09-06|0.40094|0|0.436622|0|-0.500233|0
2022-11-05 10:47:46|KB.D.OZCOND.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|2828.9|0|0.40179|2022-11-04|0.40081|23|0.495897|23|-0.401074|0|2022-10-06|0.40043|1|0.723464|3|-0.539461|0|2022-09-06|0.40049|5|0.489672|0|-0.732714|0
2022-11-05 10:47:46|KB.D.MINING.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.786161|13|-1.730632|12|2022-10-06|0|7|1.051132|13|-1.200653|12|2022-09-06|0|7|1.150518|13|-0.584635|14
2022-11-05 10:47:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.790797|11|-1.504479|12|2022-10-06|0|7|1.538281|10|-0.585823|9|2022-09-06|0|7|0.483482|12|-0.436047|7
2022-11-05 10:47:47|KB.D.OZCONSUM.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|12138.7|0|0.40074|2022-11-04|0.40069|1|0.347582|23|-0.525207|23|2022-10-06|0.40074|5|0.630494|3|-0.531935|0|2022-09-06|0.40077|0|0.652111|0|-0.572824|0
2022-11-05 10:47:48|KB.D.OIL.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.699346|13|-1.153221|12|2022-10-06|0|7|1.01208|13|-0.843658|13|2022-09-06|0|7|0.602249|14|-0.680462|9
2022-11-05 10:47:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:49|KB.D.OZENER.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|11805.3|0|0.40076|2022-11-04|0.40076|4|0.575126|23|-0.663991|23|2022-10-06|0.4008|4|0.909349|0|-1.017149|0|2022-09-06|0.40076|3|0.488731|0|-1.048121|0
2022-11-05 10:47:50|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.741627|13|-2.850583|12|2022-10-06|0|7|1.043502|10|-1.430823|12|2022-09-06|0|7|1.078907|11|-0.648637|7
2022-11-05 10:47:50|KB.D.OZFINL.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|6471.4|0|0.40075|2022-11-04|0.40059|4|0.408262|23|-1.05041|23|2022-10-06|0.40066|0|0.96792|0|-0.984697|0|2022-09-06|0.40071|4|0.356428|0|-0.331716|0
2022-11-05 10:47:51|KB.D.OZHEALTH.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|40059.7|0|0.40079|2022-11-04|0.4008|1|0.523508|23|-0.402221|0|2022-10-06|0.40078|5|0.633405|3|-0.682639|0|2022-09-06|0.40079|1|0.847594|0|-0.412632|3
2022-11-05 10:47:51|KB.D.REAL.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.219512|11|-2.940127|12|2022-10-06|0|7|2.901007|10|-1.148378|12|2022-09-06|0|7|0.62142|12|-0.57521|7
2022-11-05 10:47:52|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.648184|11|-1.93562|12|2022-10-06|0|7|1.140154|10|-0.771316|12|2022-09-06|0|7|0.923804|10|-0.58434|7
2022-11-05 10:47:52|KB.D.OZINDU.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|6238.6|0|0.40057|2022-11-04|0.40039|2|0.57696|23|-0.390958|23|2022-10-06|0.40067|0|0.635798|3|-0.37263|0|2022-09-06|0.40064|4|0.452257|0|-0.543453|0
2022-11-05 10:47:54|KB.D.OZMATR.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|15610.1|0|0.40083|2022-11-04|0.40078|1|0.600395|4|-0.361754|23|2022-10-06|0.40077|1|0.688646|3|-0.502088|0|2022-09-06|0.40075|5|0.421012|1|-0.704816|0
2022-11-05 10:47:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.594911|13|-2.202256|12|2022-10-06|0|7|1.042075|10|-1.008866|12|2022-09-06|0|7|0.845349|12|-0.53042|7
2022-11-05 10:47:55|KB.D.OZUTILI.IFD.IP|350|2022-10-30 23:10:00|2022-11-04 04:55:00|7160.8|0|0.40091|2022-11-04|0.40075|23|1.191565|23|-0.526082|23|2022-10-06|0.40072|1|0.561341|3|-0.497483|0|2022-09-06|0.40069|2|0.545388|0|-0.978539|0
2022-11-05 10:47:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-11-04|0|7|0.636975|13|-0.631369|12|2022-10-06|0|7|0.685506|10|-0.651653|7|2022-09-06|0|7|0.525675|7|-0.56817|7
2022-11-05 10:47:56|SE.D.MMM.CASH.IP|751|2022-10-31 08:00:00|2022-11-04 20:45:00||8845.5|16.63691|2022-11-04|0.02361|19|110.678841|8|-3.019213|9|2022-10-06|0.02177|19|174.572127|8|-2.135231|8|2022-09-06|0.01524|19|24.262848|8|-1.761518|8
2022-11-05 10:47:57|SA.D.AXP.CASH.IP|842|2022-10-31 08:00:00|2022-11-04 20:55:00|14336|11025.3|7.64374|2022-11-04|0.02732|19|7.453273|8|-3.95218|8|2022-10-06|0.02777|19|5.563003|10|-3.95218|8|2022-09-06|0.02052|19|1.668585|8|-1.62101|20
2022-11-05 10:47:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-11-04|0|7|1.308099|11|-2.570233|12|2022-10-06|0|7|1.221595|10|-1.258403|12|2022-09-06|0|7|0.686739|12|-0.830663|12
2022-11-05 10:47:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-11-04|0.30025|8|0.479923|13|-0.975373|12|2022-10-06|0.30029|13|0.638892|13|-0.529582|13|2022-09-06|0.30033|13|0.695424|11|-0.929275|13
2022-11-05 10:47:58|UA.D.AAPL.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|13817|252241.3|0.46109|2022-11-04|0.00801|16|2.040816|21|-4.450031|21|2022-10-06|0.00746|17|1.04913|18|-2.458718|12|2022-09-06|0.0067|17|1.214061|12|-0.780562|19
2022-11-05 10:47:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-11-04|0.39917|23|0.367323|23|-0.543977|0|2022-10-06|0.40028|2|0.807608|0|-0.461035|23|2022-09-06|0.40094|0|0.436622|0|-0.500233|0
2022-11-05 10:47:59|SA.D.BA.CASH.IP|904|2022-10-31 08:00:00|2022-11-04 20:55:00|15990|45716.1|10.55483|2022-11-04|0.03181|19|10.638298|8|-3.046881|12|2022-10-06|0.03063|19|2.245277|13|-2.194357|12|2022-09-06|0.02224|19|1.608806|12|-1.94949|13
2022-11-05 10:47:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-11-04|0.40081|23|0.495897|23|-0.401074|0|2022-10-06|0.40043|1|0.723464|3|-0.539461|0|2022-09-06|0.40049|5|0.489672|0|-0.732714|0
2022-11-05 10:48:00|SB.D.CAT.CASH.IP|835|2022-10-31 08:00:00|2022-11-04 20:55:00||12397.3|8.85719|2022-11-04|0.03049|19|7.270471|8|-2.983745|20|2022-10-06|0.02956|19|28.705561|8|-2.158112|8|2022-09-06|0.02248|19|12.573099|8|-1.552909|20
2022-11-05 10:48:01|SB.D.CVX.CASH.IP|861|2022-10-31 08:00:00|2022-11-04 20:55:00|18350|30500|10.11043|2022-11-04|0.01757|19|8.678082|8|-2.24375|8|2022-10-06|0.01533|19|16.228316|8|-3.124802|8|2022-09-06|0.01347|19|2.279773|8|-2.01042|8
2022-11-05 10:48:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-11-04|0.40069|1|0.347582|23|-0.525207|23|2022-10-06|0.40074|5|0.630494|3|-0.531935|0|2022-09-06|0.40077|0|0.652111|0|-0.572824|0
2022-11-05 10:48:01|UA.D.CSCO.CASH.IP|796|2022-10-31 08:00:00|2022-11-04 20:50:00||58447.3|7.77879|2022-11-04|0.02276|15|3.480799|20|-1.81858|8|2022-10-06|0.02267|14|1.152542|8|-1.899625|18|2022-09-06|0.0209|15|3.559177|20|-1.592554|20
2022-11-05 10:48:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-11-04|0.40076|4|0.575126|23|-0.663991|23|2022-10-06|0.4008|4|0.909349|0|-1.017149|0|2022-09-06|0.40076|3|0.488731|0|-1.048121|0
2022-11-05 10:48:02|SD.D.KO.CASH.IP|914|2022-10-31 08:00:00|2022-11-04 20:55:00|5930|41744|10.35102|2022-11-04|0.01746|16|2.729276|8|-1.355014|12|2022-10-06|0.01675|15|0.842886|8|-1.191658|18|2022-09-06|0.01566|15|0.795039|8|-0.545937|13
2022-11-05 10:48:03|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-11-04|0.40059|4|0.408262|23|-1.05041|23|2022-10-06|0.40066|0|0.96792|0|-0.984697|0|2022-09-06|0.40071|4|0.356428|0|-0.331716|0
2022-11-05 10:48:04|SB.D.DOWWUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4903|11733.5|0.03457|2022-11-04|0.02805|19|2.542017|13|-1.012815|13|2022-10-06|0.0294|19|1.337426|13|-1.491597|13|2022-09-06|0.02515|19|1.15942|13|-1.137778|14
2022-11-05 10:48:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-11-04|0.4008|1|0.523508|23|-0.402221|0|2022-10-06|0.40078|5|0.633405|3|-0.682639|0|2022-09-06|0.40079|1|0.847594|0|-0.412632|3
2022-11-05 10:48:05|SH.D.XOM.CASH.IP|918|2022-10-31 08:00:00|2022-11-04 20:55:00|11237|75083.5|8.26669|2022-11-04|0.01326|17|10.986775|8|-1.503684|12|2022-10-06|0.01351|19|18.162393|8|-1.208459|18|2022-09-06|0.01254|19|23.333333|8|-1.308505|8
2022-11-05 10:48:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-11-04|0.40039|2|0.57696|23|-0.390958|23|2022-10-06|0.40067|0|0.635798|3|-0.37263|0|2022-09-06|0.40064|4|0.452257|0|-0.543453|0
2022-11-05 10:48:06|SC.D.GS.CASH.IP|737|2022-10-31 08:00:00|2022-11-04 20:55:00|35785|9917.3|12.40172|2022-11-04|0.04141|19|5.885452|8|-4.83871|8|2022-10-06|0.04404|19|1.636403|8|-2.679782|8|2022-09-06|0.03017|19|1.283709|10|-2.633085|9
2022-11-05 10:48:08|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-11-04|0.40078|1|0.600395|4|-0.361754|23|2022-10-06|0.40077|1|0.688646|3|-0.502088|0|2022-09-06|0.40075|5|0.421012|1|-0.704816|0
2022-11-05 10:48:08|SC.D.HD.CASH.IP|869|2022-10-31 08:00:00|2022-11-04 20:55:00||13544.4|5.48867|2022-11-04|0.03658|19|9.70412|8|-2.702128|12|2022-10-06|0.02901|19|5.217857|8|-1.883414|18|2022-09-06|0.02467|19|13.375606|8|-2.007887|9
2022-11-05 10:48:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-11-04|0.40075|23|1.191565|23|-0.526082|23|2022-10-06|0.40072|1|0.561341|3|-0.497483|0|2022-09-06|0.40069|2|0.545388|0|-0.978539|0
2022-11-05 10:48:09|SD.D.IBM.CASH.IP|822|2022-10-31 08:00:00|2022-11-04 20:55:00|13690|15535.9|11.0739|2022-11-04|0.01516|19|3.384866|20|-2.415614|9|2022-10-06|0.01631|19|3.224983|8|-3.806795|8|2022-09-06|0.01324|19|4.182828|8|-2.919872|8
2022-11-05 10:48:10|SE.D.MMM.CASH.IP|0|none|||0|0|2022-11-04|0.02361|19|110.678841|8|-3.019213|9|2022-10-06|0.02177|19|174.572127|8|-2.135231|8|2022-09-06|0.01524|19|24.262848|8|-1.761518|8
2022-11-05 10:48:10|UB.D.INTC.CASH.IP|922|2022-10-31 08:00:00|2022-11-04 20:55:00||152022|7.35961|2022-11-04|0.03548|15|4.11331|20|-4.008514|20|2022-10-06|0.03344|17|1.307639|18|-2.115319|18|2022-09-06|0.02822|15|1.188406|14|-0.988264|13
2022-11-05 10:48:10|SA.D.AXP.CASH.IP|0|none|||0|0|2022-11-04|0.02732|19|7.453273|8|-3.95218|8|2022-10-06|0.02777|19|5.563003|10|-3.95218|8|2022-09-06|0.02052|19|1.668585|8|-1.62101|20
2022-11-05 10:48:11|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-11-04|0.00801|16|2.040816|21|-4.450031|21|2022-10-06|0.00746|17|1.04913|18|-2.458718|12|2022-09-06|0.0067|17|1.214061|12|-0.780562|19
2022-11-05 10:48:12|SA.D.BA.CASH.IP|0|none|||0|0|2022-11-04|0.03181|19|10.638298|8|-3.046881|12|2022-10-06|0.03063|19|2.245277|13|-2.194357|12|2022-09-06|0.02224|19|1.608806|12|-1.94949|13
2022-11-05 10:48:13|SD.D.JNJ.CASH.IP|833|2022-10-31 08:00:00|2022-11-04 20:55:00|17072|21341|9.17048|2022-11-04|0.01303|17|18.49259|8|-2.246106|10|2022-10-06|0.0116|18|16.428571|8|-1.578347|9|2022-09-06|0.01158|19|4.982321|8|-1.202749|8
2022-11-05 10:48:13|SB.D.CAT.CASH.IP|0|none|||0|0|2022-11-04|0.03049|19|7.270471|8|-2.983745|20|2022-10-06|0.02956|19|28.705561|8|-2.158112|8|2022-09-06|0.02248|19|12.573099|8|-1.552909|20
2022-11-05 10:48:13|SD.D.JPM.CASH.IP|905|2022-10-31 08:00:00|2022-11-04 20:55:00|13046|51672.6|13.82721|2022-11-04|0.01423|19|19.776924|8|-2.181192|12|2022-10-06|0.01324|17|48.8|8|-1.606922|12|2022-09-06|0.01265|19|14.962264|8|-1.147115|14
2022-11-05 10:48:14|SB.D.CVX.CASH.IP|0|none|||0|0|2022-11-04|0.01757|19|8.678082|8|-2.24375|8|2022-10-06|0.01533|19|16.228316|8|-3.124802|8|2022-09-06|0.01347|19|2.279773|8|-2.01042|8
2022-11-05 10:48:15|SE.D.MCD.CASH.IP|870|2022-10-31 08:00:00|2022-11-04 20:55:00||9612.7|9.36439|2022-11-04|0.02439|19|5.41678|8|-1.849037|20|2022-10-06|0.02013|19|1.554045|8|-1.312644|20|2022-09-06|0.01699|19|1.660749|8|-1.277666|20
2022-11-05 10:48:16|SE.D.MRK.CASH.IP|847|2022-10-31 08:00:00|2022-11-04 20:55:00||36983.7|12.87887|2022-11-04|0.01438|19|12.18171|8|-2.109533|9|2022-10-06|0.01572|19|7.991469|8|-1.822504|20|2022-09-06|0.01414|19|11.353657|8|-3.473532|18
2022-11-05 10:48:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-11-04|0.02276|15|3.480799|20|-1.81858|8|2022-10-06|0.02267|14|1.152542|8|-1.899625|18|2022-09-06|0.0209|15|3.559177|20|-1.592554|20
2022-11-05 10:48:18|SD.D.KO.CASH.IP|0|none|||0|0|2022-11-04|0.01746|16|2.729276|8|-1.355014|12|2022-10-06|0.01675|15|0.842886|8|-1.191658|18|2022-09-06|0.01566|15|0.795039|8|-0.545937|13
2022-11-05 10:48:18|UC.D.MSFT.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|22073|92389.2|2.77088|2022-11-04|0.01005|17|7.44406|8|-3.068457|12|2022-10-06|0.00979|17|1.108011|18|-3.010905|12|2022-09-06|0.00906|18|1.297468|12|-0.944172|14
2022-11-05 10:48:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-11-04|0.02805|19|2.542017|13|-1.012815|13|2022-10-06|0.0294|19|1.337426|13|-1.491597|13|2022-09-06|0.02515|19|1.15942|13|-1.137778|14
2022-11-05 10:48:19|SE.D.NKE.CASH.IP|877|2022-10-31 08:00:00|2022-11-04 20:55:00|9553|28301.7|8.87168|2022-11-04|0.01897|19|33.232323|8|-2.890948|12|2022-10-06|0.01835|19|33.1125|8|-2.927083|20|2022-09-06|0.01371|19|35.294118|8|-1.331913|14
2022-11-05 10:48:20|SH.D.XOM.CASH.IP|0|none|||0|0|2022-11-04|0.01326|17|10.986775|8|-1.503684|12|2022-10-06|0.01351|19|18.162393|8|-1.208459|18|2022-09-06|0.01254|19|23.333333|8|-1.308505|8
2022-11-05 10:48:21|SE.D.PFE.CASH.IP|909|2022-10-31 08:00:00|2022-11-04 20:55:00|4682|98518.8|9.1103|2022-11-04|0.02234|15|13.793103|8|-2.833914|12|2022-10-06|0.02193|16|25.142857|8|-1.166704|18|2022-09-06|0.02063|15|26.025641|8|-0.939159|13
2022-11-05 10:48:22|SC.D.GS.CASH.IP|0|none|||0|0|2022-11-04|0.04141|19|5.885452|8|-4.83871|8|2022-10-06|0.04404|19|1.636403|8|-2.679782|8|2022-09-06|0.03017|19|1.283709|10|-2.633085|9
2022-11-05 10:48:23|SE.D.PG.CASH.IP|820|2022-10-31 08:00:00|2022-11-04 20:55:00|13435|22232.4|8.72513|2022-11-04|0.01682|19|13.847592|8|-1.92484|20|2022-10-06|0.01518|19|6.40878|8|-1.981292|20|2022-09-06|0.01208|19|1.900303|8|-2.567568|8
2022-11-05 10:48:23|SH.D.UTX.CASH.IP|806|2022-10-31 08:00:00|2022-11-04 20:55:00||18861.8|11.96071|2022-11-04|0.01752|19|17.739726|8|-2.935329|9|2022-10-06|0.02058|19|11.933333|8|-2.761104|20|2022-09-06|0.01715|19|17.302053|8|-2.683307|20
2022-11-05 10:48:24|SC.D.HD.CASH.IP|0|none|||0|0|2022-11-04|0.03658|19|9.70412|8|-2.702128|12|2022-10-06|0.02901|19|5.217857|8|-1.883414|18|2022-09-06|0.02467|19|13.375606|8|-2.007887|9
2022-11-05 10:48:25|SG.D.TRVUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|18311|9958.9|0.06971|2022-11-04|0.03662|19|3.864204|13|-0.840538|13|2022-10-06|0.03098|19|1.148675|13|-1.187589|18|2022-09-06|0.02718|19|1.99597|13|-0.844555|14
2022-11-05 10:48:26|SD.D.IBM.CASH.IP|0|none|||0|0|2022-11-04|0.01516|19|3.384866|20|-2.415614|9|2022-10-06|0.01631|19|3.224983|8|-3.806795|8|2022-09-06|0.01324|19|4.182828|8|-2.919872|8
2022-11-05 10:48:27|SH.D.UNH.CASH.IP|748|2022-10-31 08:00:00|2022-11-04 20:55:00|53584|9440.8|9.79557|2022-11-04|0.04044|19|1.978922|10|-6.303134|8|2022-10-06|0.04041|19|2.254747|10|-1.952869|8|2022-09-06|0.03293|19|3.838384|8|-2.368638|8
2022-11-05 10:48:28|UB.D.INTC.CASH.IP|0|none|||0|0|2022-11-04|0.03548|15|4.11331|20|-4.008514|20|2022-10-06|0.03344|17|1.307639|18|-2.115319|18|2022-09-06|0.02822|15|1.188406|14|-0.988264|13
2022-11-05 10:48:28|SH.D.VZ.CASH.IP|906|2022-10-31 08:00:00|2022-11-04 20:55:00||96135.2|7.76763|2022-11-04|0.02684|16|81.334623|8|-2.04236|8|2022-10-06|0.02481|14|12.885714|8|-2.04236|8|2022-09-06|0.02262|14|16.183707|8|-1.119048|9
2022-11-05 10:48:29|SH.D.VUS.CASH.IP|894|2022-10-31 08:00:00|2022-11-04 20:55:00||28625.7|10.5305|2022-11-04|0.01834|19|14.333333|8|-4.206199|8|2022-10-06|0.0215|19|3.405714|8|-3.293546|10|2022-09-06|0.017|19|1.352113|9|-1.407147|9
2022-11-05 10:48:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-11-04|0.01303|17|18.49259|8|-2.246106|10|2022-10-06|0.0116|18|16.428571|8|-1.578347|9|2022-09-06|0.01158|19|4.982321|8|-1.202749|8
2022-11-05 10:48:31|SH.D.WAG.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|3707|56201.1|0.03052|2022-11-04|0.02963|19|2.897638|13|-1.26322|14|2022-10-06|0.02964|15|1.510989|13|-1.520468|18|2022-09-06|0.02638|14|0.886974|13|-4.131618|13
2022-11-05 10:48:32|SD.D.JPM.CASH.IP|0|none|||0|0|2022-11-04|0.01423|19|19.776924|8|-2.181192|12|2022-10-06|0.01324|17|48.8|8|-1.606922|12|2022-09-06|0.01265|19|14.962264|8|-1.147115|14
2022-11-05 10:48:32|SE.D.MCD.CASH.IP|0|none|||0|0|2022-11-04|0.02439|19|5.41678|8|-1.849037|20|2022-10-06|0.02013|19|1.554045|8|-1.312644|20|2022-09-06|0.01699|19|1.660749|8|-1.277666|20
2022-11-05 10:48:33|SH.D.WMT.CASH.IP|869|2022-10-31 08:00:00|2022-11-04 20:55:00||17843.4|11.22681|2022-11-04|0.01497|19|6.408998|8|-1.093969|20|2022-10-06|0.01445|19|1.620697|9|-1.704545|8|2022-09-06|0.01239|18|13.337547|8|-0.771617|13
2022-11-05 10:48:35|SE.D.MRK.CASH.IP|0|none|||0|0|2022-11-04|0.01438|19|12.18171|8|-2.109533|9|2022-10-06|0.01572|19|7.991469|8|-1.822504|20|2022-09-06|0.01414|19|11.353657|8|-3.473532|18
2022-11-05 10:48:35|UB.D.GOOGUS.CASH.IP|914|2022-10-31 08:05:00|2022-11-04 20:50:00|8658|108581.8|2.45991|2022-11-04|0.01209|17|1.341091|13|-5.947388|20|2022-10-06|0.01288|19|1.341091|13|-3.611678|12|2022-09-06|0.01242|19|1.908559|12|-1.224455|14
2022-11-05 10:48:36|UC.D.NFLX.CASH.IP|920|2022-10-31 08:00:00|2022-11-04 20:55:00|26031|20927.8|9.46729|2022-11-04|0.04617|19|10.81586|20|-3.471404|12|2022-10-06|0.04242|19|1.850205|13|-2.635881|18|2022-09-06|0.03187|19|1.98256|14|-1.734463|13
2022-11-05 10:48:37|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-11-04|0.01005|17|7.44406|8|-3.068457|12|2022-10-06|0.00979|17|1.108011|18|-3.010905|12|2022-09-06|0.00906|18|1.297468|12|-0.944172|14
2022-11-05 10:48:38|UB.D.FB.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|9071|196787.8|0.92975|2022-11-04|0.01467|19|11.471322|8|-8.293205|20|2022-10-06|0.01532|19|1.757551|13|-2.492322|12|2022-09-06|0.01407|19|2.344666|12|-1.532292|13
2022-11-05 10:48:38|SE.D.NKE.CASH.IP|0|none|||0|0|2022-11-04|0.01897|19|33.232323|8|-2.890948|12|2022-10-06|0.01835|19|33.1125|8|-2.927083|20|2022-09-06|0.01371|19|35.294118|8|-1.331913|14
2022-11-05 10:48:40|UA.D.AMZN.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|9085|279357.9|0.48463|2022-11-04|0.01171|19|2.647992|20|-17.442174|20|2022-10-06|0.01183|17|1.288956|13|-3.52984|12|2022-09-06|0.01123|19|2.146974|12|-1.386457|14
2022-11-05 10:48:40|SE.D.PFE.CASH.IP|0|none|||0|0|2022-11-04|0.02234|15|13.793103|8|-2.833914|12|2022-10-06|0.02193|16|25.142857|8|-1.166704|18|2022-09-06|0.02063|15|26.025641|8|-0.939159|13
2022-11-05 10:48:42|SE.D.PG.CASH.IP|0|none|||0|0|2022-11-04|0.01682|19|13.847592|8|-1.92484|20|2022-10-06|0.01518|19|6.40878|8|-1.981292|20|2022-09-06|0.01208|19|1.900303|8|-2.567568|8
2022-11-05 10:48:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.02044|16|4.565083|11|-9.429031|8|2022-10-06|0.02547|15|5.655108|16|-3.040816|16|2022-09-06|0.02473|17|1.582802|8|-3.955224|10
2022-11-05 10:48:43|SH.D.UTX.CASH.IP|0|none|||0|0|2022-11-04|0.01752|19|17.739726|8|-2.935329|9|2022-10-06|0.02058|19|11.933333|8|-2.761104|20|2022-09-06|0.01715|19|17.302053|8|-2.683307|20
2022-11-05 10:48:43|EC.D.ACCP.CASH.IP|509|2022-10-31 08:00:00|2022-11-04 16:25:00|2422|2933.7|0.06293|2022-11-04|0.0471|16|1.151013|7|-2.011888|12|2022-10-06|0.06842|15|1.151013|7|-3.150626|7|2022-09-06|0.06031|14|0.945537|7|-0.82713|12
2022-11-05 10:48:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-11-04|0.03662|19|3.864204|13|-0.840538|13|2022-10-06|0.03098|19|1.148675|13|-1.187589|18|2022-09-06|0.02718|19|1.99597|13|-0.844555|14
2022-11-05 10:48:46|SA.D.BABA.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|6963|129529.7|3.11207|2022-11-04|0.01866|19|22.456019|8|-4.293356|13|2022-10-06|0.0165|19|2.069959|13|-1.952711|13|2022-09-06|0.01713|19|2.358771|14|-2.129294|13
2022-11-05 10:48:46|SA.D.ACBUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|130|208375.3|0.47323|2022-11-04|0.82293|18|3.968254|19|-6.818182|13|2022-10-06|0.73761|15|5.932203|13|-4.580153|13|2022-09-06|0.60662|18|3.597122|13|-4.022989|13
2022-11-05 10:48:47|SH.D.UNH.CASH.IP|0|none|||0|0|2022-11-04|0.04044|19|1.978922|10|-6.303134|8|2022-10-06|0.04041|19|2.254747|10|-1.952869|8|2022-09-06|0.03293|19|3.838384|8|-2.368638|8
2022-11-05 10:48:47|UA.D.CARUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|23143|6915.6|0.28241|2022-11-04|0.20114|18|3.768165|13|-4.615187|13|2022-10-06|0.14848|19|3.912727|13|-2.353885|13|2022-09-06|0.15749|19|1.867509|13|-2.056343|13
2022-11-05 10:48:48|ED.D.BAS.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|4665.5|7294.3|0.02842|2022-11-04|0.02055|16|1.599299|7|-1.375612|7|2022-10-06|0.02663|15|1.083355|7|-1.149552|12|2022-09-06|0.02405|15|1.052145|7|-0.907788|7
2022-11-05 10:48:48|SH.D.VZ.CASH.IP|0|none|||0|0|2022-11-04|0.02684|16|81.334623|8|-2.04236|8|2022-10-06|0.02481|14|12.885714|8|-2.04236|8|2022-09-06|0.02262|14|16.183707|8|-1.119048|9
2022-11-05 10:48:49|ED.D.BMW.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|7961|4870.9|0.02821|2022-11-04|0.02278|16|0.708516|7|-1.626678|12|2022-10-06|0.02806|15|0.815065|15|-0.979368|12|2022-09-06|0.02524|15|0.98662|14|-0.764382|14
2022-11-05 10:48:50|SH.D.VUS.CASH.IP|0|none|||0|0|2022-11-04|0.01834|19|14.333333|8|-4.206199|8|2022-10-06|0.0215|19|3.405714|8|-3.293546|10|2022-09-06|0.017|19|1.352113|9|-1.407147|9
2022-11-05 10:48:50|UA.D.BNTXUS.CASH.IP|766|2022-10-31 08:00:00|2022-11-04 20:40:00||3837.7|3.14251|2022-11-04|0.11386|19|6.407054|8|-5.612866|13|2022-10-06|0.10658|19|6.037037|8|-5.178985|20|2022-09-06|0.10462|19|4.987908|10|-7.068844|10
2022-11-05 10:48:51|SB.D.CCL.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|899|630713.5|0.11057|2022-11-04|0.12643|17|3.001364|13|-2.816901|13|2022-10-06|0.10794|19|4.249292|14|-3.791469|13|2022-09-06|0.0997|13|2.027027|14|-1.706161|14
2022-11-05 10:48:52|SH.D.WAG.CASH.IP|0|none|||0|0|2022-11-04|0.02963|19|2.897638|13|-1.26322|14|2022-10-06|0.02964|15|1.510989|13|-1.520468|18|2022-09-06|0.02638|14|0.886974|13|-4.131618|13
2022-11-05 10:48:52|EJ.D.CSGN.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|419.2|43474.4|0.05173|2022-11-04|0.04043|15|14.043584|8|-3.611309|8|2022-10-06|0.05173|15|2.473498|7|-2.95302|7|2022-09-06|0.05119|15|6.172345|7|-0.869565|7
2022-11-05 10:48:52|SH.D.WMT.CASH.IP|0|none|||0|0|2022-11-04|0.01497|19|6.408998|8|-1.093969|20|2022-10-06|0.01445|19|1.620697|9|-1.704545|8|2022-09-06|0.01239|18|13.337547|8|-0.771617|13
2022-11-05 10:48:54|ED.D.DCX.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|5955|7304.2|0.03725|2022-11-04|0.02678|16|1.281546|10|-2.067424|12|2022-10-06|0.03319|15|1.408183|15|-1.368948|12|2022-09-06|0.03011|15|0.825556|14|-0.871576|14
2022-11-05 10:48:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-11-04|0.01209|17|1.341091|13|-5.947388|20|2022-10-06|0.01288|19|1.341091|13|-3.611678|12|2022-09-06|0.01242|19|1.908559|12|-1.224455|14
2022-11-05 10:48:55|ED.D.DHERGY.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|3568|2863|0.12066|2022-11-04|0.08674|16|2.591116|7|-4.40678|12|2022-10-06|0.09144|15|4.663629|12|-2.568251|12|2022-09-06|0.08692|15|3.403253|12|-1.895206|14
2022-11-05 10:48:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-11-04|0.04617|19|10.81586|20|-3.471404|12|2022-10-06|0.04242|19|1.850205|13|-2.635881|18|2022-09-06|0.03187|19|1.98256|14|-1.734463|13
2022-11-05 10:48:56|UB.D.FB.CASH.IP|0|none|||0|0|2022-11-04|0.01467|19|11.471322|8|-8.293205|20|2022-10-06|0.01532|19|1.757551|13|-2.492322|12|2022-09-06|0.01407|19|2.344666|12|-1.532292|13
2022-11-05 10:48:56|SB.D.DAL.CASH.IP|827|2022-10-31 08:00:00|2022-11-04 20:50:00||47632.9|7.87111|2022-11-04|0.0313|17|4.133796|8|-2.464673|13|2022-10-06|0.03222|16|2.314815|8|-2.993116|12|2022-09-06|0.03002|16|3.333333|8|-1.853056|8
2022-11-05 10:48:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-11-04|0.01171|19|2.647992|20|-17.442174|20|2022-10-06|0.01183|17|1.288956|13|-3.52984|12|2022-09-06|0.01123|19|2.146974|12|-1.386457|14
2022-11-05 10:48:59|ED.D.DBK.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|974.7|31918.9|0.02827|2022-11-04|0.02334|16|1.4039|7|-1.924738|12|2022-10-06|0.02836|15|1.480144|13|-2.363386|7|2022-09-06|0.0248|15|0.866113|14|-1.283305|7
2022-11-05 10:48:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.02044|16|4.565083|11|-9.429031|8|2022-10-06|0.02547|15|5.655108|16|-3.040816|16|2022-09-06|0.02473|17|1.582802|8|-3.955224|10
2022-11-05 10:49:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-11-04|0.0471|16|1.151013|7|-2.011888|12|2022-10-06|0.06842|15|1.151013|7|-3.150626|7|2022-09-06|0.06031|14|0.945537|7|-0.82713|12
2022-11-05 10:49:00|ED.D.LHAG.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|709.9|19174.2|0.04485|2022-11-04|0.03104|16|1.962311|7|-1.690141|7|2022-10-06|0.038|15|1.215217|7|-1.21232|7|2022-09-06|0.04355|15|1.075981|7|-1.056218|7
2022-11-05 10:49:01|SB.D.D.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|6718|41643|0.02562|2022-11-04|0.01984|19|1.311741|13|-1.742568|14|2022-10-06|0.01842|19|1.25261|13|-1.107378|18|2022-09-06|0.01604|19|0.779727|13|-0.681017|14
2022-11-05 10:49:02|SA.D.BABA.CASH.IP|0|none|||0|0|2022-11-04|0.01866|19|22.456019|8|-4.293356|13|2022-10-06|0.0165|19|2.069959|13|-1.952711|13|2022-09-06|0.01713|19|2.358771|14|-2.129294|13
2022-11-05 10:49:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-11-04|0.82293|18|3.968254|19|-6.818182|13|2022-10-06|0.73761|15|5.932203|13|-4.580153|13|2022-09-06|0.60662|18|3.597122|13|-4.022989|13
2022-11-05 10:49:04|EJ.D.DUFNSW.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|3483|1257.1|0.30343|2022-11-04|0.07602|16|2.246509|8|-2.24|12|2022-10-06|0.08071|15|3.898305|7|-1.036124|12|2022-09-06|0.0739|15|5.96817|7|-1.478326|7
2022-11-05 10:49:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-11-04|0.20114|18|3.768165|13|-4.615187|13|2022-10-06|0.14848|19|3.912727|13|-2.353885|13|2022-09-06|0.15749|19|1.867509|13|-2.056343|13
2022-11-05 10:49:05|SB.D.EQR.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|6123|13655|0.04349|2022-11-04|0.0303|19|2.679411|13|-1.721897|13|2022-10-06|0.0291|19|1.374415|13|-2.238586|13|2022-09-06|0.02587|19|1.324841|13|-0.550705|14
2022-11-05 10:49:06|UB.D.EXPE.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9258|32526.6|0.11378|2022-11-04|0.04987|19|1.897554|18|-1.745314|13|2022-10-06|0.03822|19|2.181193|13|-2.021788|18|2022-09-06|0.03378|19|1.632383|13|-1.256607|14
2022-11-05 10:49:06|ED.D.BAS.CASH.IP|0|none|||0|0|2022-11-04|0.02055|16|1.599299|7|-1.375612|7|2022-10-06|0.02663|15|1.083355|7|-1.149552|12|2022-09-06|0.02405|15|1.052145|7|-0.907788|7
2022-11-05 10:49:07|SC.D.FRT.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|10499|4680.9|0.0945|2022-11-04|0.04514|19|1.961813|13|-0.779708|18|2022-10-06|0.04105|19|1.685338|13|-1.051317|18|2022-09-06|0.04061|19|1.744625|13|-0.670771|13
2022-11-05 10:49:07|ED.D.BMW.CASH.IP|0|none|||0|0|2022-11-04|0.02278|16|0.708516|7|-1.626678|12|2022-10-06|0.02806|15|0.815065|15|-0.979368|12|2022-09-06|0.02524|15|0.98662|14|-0.764382|14
2022-11-05 10:49:09|SC.D.F.CASH.IP|881|2022-10-31 08:00:00|2022-11-04 20:55:00||267670.2|7.34214|2022-11-04|0.08027|18|167.294118|8|-3.192407|12|2022-10-06|0.07432|14|138.747554|8|-2.615694|20|2022-09-06|0.06387|14|37.489025|8|-1.740812|13
2022-11-05 10:49:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-11-04|0.11386|19|6.407054|8|-5.612866|13|2022-10-06|0.10658|19|6.037037|8|-5.178985|20|2022-09-06|0.10462|19|4.987908|10|-7.068844|10
2022-11-05 10:49:10|SB.D.CCL.CASH.IP|0|none|||0|0|2022-11-04|0.12643|17|3.001364|13|-2.816901|13|2022-10-06|0.10794|19|4.249292|14|-3.791469|13|2022-09-06|0.0997|13|2.027027|14|-1.706161|14
2022-11-05 10:49:11|SC.D.GMUS.CASH.IP|860|2022-10-31 08:00:00|2022-11-04 20:55:00||52514.9|8.79603|2022-11-04|0.02801|19|10.763209|8|-4.116743|12|2022-10-06|0.02603|16|5.98345|8|-3.727445|12|2022-09-06|0.0254|18|6.838294|8|-1.548787|13
2022-11-05 10:49:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-11-04|0.04043|15|14.043584|8|-3.611309|8|2022-10-06|0.05173|15|2.473498|7|-2.95302|7|2022-09-06|0.05119|15|6.172345|7|-0.869565|7
2022-11-05 10:49:12|UB.D.GILD.CASH.IP|789|2022-10-31 08:00:00|2022-11-04 20:55:00|7978|38569.9|9.29991|2022-11-04|0.01709|19|2|8|-2.103659|12|2022-10-06|0.01684|19|2.055101|12|-1.544402|23|2022-09-06|0.01639|18|4.013378|8|-1.290739|20
2022-11-05 10:49:12|ED.D.DCX.CASH.IP|0|none|||0|0|2022-11-04|0.02678|16|1.281546|10|-2.067424|12|2022-10-06|0.03319|15|1.408183|15|-1.368948|12|2022-09-06|0.03011|15|0.825556|14|-0.871576|14
2022-11-05 10:49:13|SC.D.HLTUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|13000|17793|0.09304|2022-11-04|0.04517|19|2.265372|13|-1.860465|13|2022-10-06|0.03393|19|1.8709|13|-1.779055|18|2022-09-06|0.02845|19|2.174399|13|-1.152971|14
2022-11-05 10:49:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-11-04|0.08674|16|2.591116|7|-4.40678|12|2022-10-06|0.09144|15|4.663629|12|-2.568251|12|2022-09-06|0.08692|15|3.403253|12|-1.895206|14
2022-11-05 10:49:14|SD.D.JKSUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4911|6349.1|1.02744|2022-11-04|0.12692|19|3.262072|13|-2.915388|13|2022-10-06|0.1075|19|3.262072|13|-2.133333|13|2022-09-06|0.10063|19|3.944969|13|-2.424764|13
2022-11-05 10:49:15|SB.D.DAL.CASH.IP|0|none|||0|0|2022-11-04|0.0313|17|4.133796|8|-2.464673|13|2022-10-06|0.03222|16|2.314815|8|-2.993116|12|2022-09-06|0.03002|16|3.333333|8|-1.853056|8
2022-11-05 10:49:15|SD.D.JMIAUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|490|25210.5|0.18878|2022-11-04|0.19244|17|3.005008|13|-2.772277|13|2022-10-06|0.15107|14|3.338171|13|-2.672293|13|2022-09-06|0.12588|19|4.385965|13|-4.75|13
2022-11-05 10:49:16|ED.D.DBK.CASH.IP|0|none|||0|0|2022-11-04|0.02334|16|1.4039|7|-1.924738|12|2022-10-06|0.02836|15|1.480144|13|-2.363386|7|2022-09-06|0.0248|15|0.866113|14|-1.283305|7
2022-11-05 10:49:18|EG.D.KPN.CASH.IP|505|2022-10-31 08:00:00|2022-11-04 16:25:00|279.2|14207.7|0.2429|2022-11-04|0.04328|14|1.465614|10|-2.021316|7|2022-10-06|0.04396|14|0.56239|7|-0.673759|7|2022-09-06|0.03612|15|0.702651|7|-0.601076|7
2022-11-05 10:49:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-11-04|0.03104|16|1.962311|7|-1.690141|7|2022-10-06|0.038|15|1.215217|7|-1.21232|7|2022-09-06|0.04355|15|1.075981|7|-1.056218|7
2022-11-05 10:49:19|SD.D.LMT.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|48168|7936.9|0.08139|2022-11-04|0.05279|19|1.777539|13|-1.464198|13|2022-10-06|0.0491|19|1.228745|13|-0.786122|13|2022-09-06|0.04415|19|1.283597|13|-0.618783|13
2022-11-05 10:49:20|SB.D.D.CASH.IP|0|none|||0|0|2022-11-04|0.01984|19|1.311741|13|-1.742568|14|2022-10-06|0.01842|19|1.25261|13|-1.107378|18|2022-09-06|0.01604|19|0.779727|13|-0.681017|14
2022-11-05 10:49:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-11-04|0.07602|16|2.246509|8|-2.24|12|2022-10-06|0.08071|15|3.898305|7|-1.036124|12|2022-09-06|0.0739|15|5.96817|7|-1.478326|7
2022-11-05 10:49:21|EC.D.MCA.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|66450|481|0.0221|2022-11-04|0.02019|16|1.19197|8|-2.258694|12|2022-10-06|0.02351|15|0.959818|7|-1.54585|12|2022-09-06|0.01975|14|0.953918|12|-0.646076|14
2022-11-05 10:49:21|UC.D.MRNAUS.CASH.IP|879|2022-10-31 08:00:00|2022-11-04 20:55:00|15800|16416.9|7.73455|2022-11-04|0.05613|19|4.597701|12|-6.379066|11|2022-10-06|0.05819|19|4.666667|8|-3.125907|13|2022-09-06|0.05273|19|1.921048|13|-3.125907|13
2022-11-05 10:49:22|SB.D.EQR.CASH.IP|0|none|||0|0|2022-11-04|0.0303|19|2.679411|13|-1.721897|13|2022-10-06|0.0291|19|1.374415|13|-2.238586|13|2022-09-06|0.02587|19|1.324841|13|-0.550705|14
2022-11-05 10:49:23|EJ.D.NESN.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|10884|7550.4|0.02403|2022-11-04|0.02087|14|2.865385|7|-0.628811|12|2022-10-06|0.02022|14|1.511521|7|-0.831444|7|2022-09-06|0.01886|14|3.855856|7|-0.431258|14
2022-11-05 10:49:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-11-04|0.04987|19|1.897554|18|-1.745314|13|2022-10-06|0.03822|19|2.181193|13|-2.021788|18|2022-09-06|0.03378|19|1.632383|13|-1.256607|14
2022-11-05 10:49:24|SC.D.FRT.CASH.IP|0|none|||0|0|2022-11-04|0.04514|19|1.961813|13|-0.779708|18|2022-10-06|0.04105|19|1.685338|13|-1.051317|18|2022-09-06|0.04061|19|1.744625|13|-0.670771|13
2022-11-05 10:49:24|SE.D.NIOUS.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|1150|336594.6|2.49748|2022-11-04|0.08845|18|5.549738|13|-3.953148|13|2022-10-06|0.05496|15|7.781155|13|-4.647059|9|2022-09-06|0.05071|18|2.92113|13|-3.210273|13
2022-11-05 10:49:25|EJ.D.NOV.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|8120|8537.8|0.01558|2022-11-04|0.01429|15|3.603723|7|-0.741525|12|2022-10-06|0.0148|14|2.270968|7|-0.442534|7|2022-09-06|0.01492|10|3.732484|7|-0.808357|13
2022-11-05 10:49:26|SC.D.F.CASH.IP|0|none|||0|0|2022-11-04|0.08027|18|167.294118|8|-3.192407|12|2022-10-06|0.07432|14|138.747554|8|-2.615694|20|2022-09-06|0.06387|14|37.489025|8|-1.740812|13
2022-11-05 10:49:26|KA.D.OCDO.CASH.IP|509|2022-10-31 08:00:00|2022-11-04 16:25:00|637.2|13591.6|0.126|2022-11-04|0.07628|15|5.665624|8|-4.594862|12|2022-10-06|0.07441|15|3.690987|7|-2.428692|7|2022-09-06|0.06511|15|3.690987|7|-1.715188|7
2022-11-05 10:49:28|UC.D.ORLY.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|81539|2285.8|0.14127|2022-11-04|0.08313|19|1.044882|13|-0.817376|13|2022-10-06|0.07855|19|1.09282|13|-1.701241|18|2022-09-06|0.07065|19|1.923807|13|-0.70376|13
2022-11-05 10:49:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-11-04|0.02801|19|10.763209|8|-4.116743|12|2022-10-06|0.02603|16|5.98345|8|-3.727445|12|2022-09-06|0.0254|18|6.838294|8|-1.548787|13
2022-11-05 10:49:30|UB.D.GILD.CASH.IP|0|none|||0|0|2022-11-04|0.01709|19|2|8|-2.103659|12|2022-10-06|0.01684|19|2.055101|12|-1.544402|23|2022-09-06|0.01639|18|4.013378|8|-1.290739|20
2022-11-05 10:49:30|SE.D.PLTRUS.CASH.IP|907|2022-10-31 08:00:00|2022-11-04 20:55:00|788|179658.6|8.51508|2022-11-04|0.12138|15|14.713896|8|-2.372035|12|2022-10-06|0.1274|15|19.047619|8|-4.069051|12|2022-09-06|0.11651|14|18.022657|8|-12.793734|11
2022-11-05 10:49:32|UC.D.PYPLVUS.CASH.IP|910|2022-10-31 08:00:00|2022-11-04 20:55:00||63226.8|7.08973|2022-11-04|0.01893|19|2.91962|13|-13.272517|20|2022-10-06|0.01888|19|1.921086|13|-3.434343|12|2022-09-06|0.01651|19|5.494624|8|-1.318522|14
2022-11-05 10:49:32|UC.D.PTONUS.CASH.IP|775|2022-10-31 08:10:00|2022-11-04 20:55:00||77694.8|7.25826|2022-11-04|0.11974|15|4.545455|15|-5.934343|11|2022-10-06|0.11028|14|7.41784|20|-4.647887|13|2022-09-06|0.0873|16|8.877285|12|-8.695652|11
2022-11-05 10:49:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-11-04|0.04517|19|2.265372|13|-1.860465|13|2022-10-06|0.03393|19|1.8709|13|-1.779055|18|2022-09-06|0.02845|19|2.174399|13|-1.152971|14
2022-11-05 10:49:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-11-04|0.12692|19|3.262072|13|-2.915388|13|2022-10-06|0.1075|19|3.262072|13|-2.133333|13|2022-09-06|0.10063|19|3.944969|13|-2.424764|13
2022-11-05 10:49:34|KA.D.RIO.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|5040|8747.8|0.02569|2022-11-04|0.02083|15|0.977268|8|-1.902229|12|2022-10-06|0.02073|14|0.865355|7|-0.966088|14|2022-09-06|0.01861|15|1.20307|7|-1.203674|7
2022-11-05 10:49:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-11-04|0.19244|17|3.005008|13|-2.772277|13|2022-10-06|0.15107|14|3.338171|13|-2.672293|13|2022-09-06|0.12588|19|4.385965|13|-4.75|13
2022-11-05 10:49:35|EJ.D.ROG.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|32800|1792|0.01935|2022-11-04|0.01662|16|0.940144|7|-0.694759|8|2022-10-06|0.01823|14|4.163977|7|-0.557649|7|2022-09-06|0.01783|14|1.758065|7|-0.532165|7
2022-11-05 10:49:35|EG.D.KPN.CASH.IP|0|none|||0|0|2022-11-04|0.04328|14|1.465614|10|-2.021316|7|2022-10-06|0.04396|14|0.56239|7|-0.673759|7|2022-09-06|0.03612|15|0.702651|7|-0.601076|7
2022-11-05 10:49:36|SD.D.LMT.CASH.IP|0|none|||0|0|2022-11-04|0.05279|19|1.777539|13|-1.464198|13|2022-10-06|0.0491|19|1.228745|13|-0.786122|13|2022-09-06|0.04415|19|1.283597|13|-0.618783|13
2022-11-05 10:49:38|KA.D.RR.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|84.99|171051.4|0.05678|2022-11-04|0.03646|16|2.330799|8|-3.438395|12|2022-10-06|0.04451|15|2.70771|7|-2.530741|7|2022-09-06|0.03573|15|2.023044|8|-1.442115|7
2022-11-05 10:49:38|EC.D.MCA.CASH.IP|0|none|||0|0|2022-11-04|0.02019|16|1.19197|8|-2.258694|12|2022-10-06|0.02351|15|0.959818|7|-1.54585|12|2022-09-06|0.01975|14|0.953918|12|-0.646076|14
2022-11-05 10:49:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:39|ED.D.SAPG.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|9645|9735.4|0.02237|2022-11-04|0.01969|16|0.956883|7|-1.835399|12|2022-10-06|0.0219|15|1.058201|7|-1.023737|12|2022-09-06|0.01975|15|0.997506|12|-0.624043|7
2022-11-05 10:49:40|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-11-04|0.05613|19|4.597701|12|-6.379066|11|2022-10-06|0.05819|19|4.666667|8|-3.125907|13|2022-09-06|0.05273|19|1.921048|13|-3.125907|13
2022-11-05 10:49:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-11-04|0.02087|14|2.865385|7|-0.628811|12|2022-10-06|0.02022|14|1.511521|7|-0.831444|7|2022-09-06|0.01886|14|3.855856|7|-0.431258|14
2022-11-05 10:49:41|SG.D.SAP.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9602|1789.8|0.05056|2022-11-04|0.03839|19|1.045369|18|-0.823603|18|2022-10-06|0.03575|19|0.912272|13|-0.724288|18|2022-09-06|0.03598|19|1.035912|14|-0.672901|14
2022-11-05 10:49:42|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-11-04|0.08845|18|5.549738|13|-3.953148|13|2022-10-06|0.05496|15|7.781155|13|-4.647059|9|2022-09-06|0.05071|18|2.92113|13|-3.210273|13
2022-11-05 10:49:42|ED.D.SIEGn.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|11304|7508.1|0.03579|2022-11-04|0.02947|16|0.806769|13|-1.766046|12|2022-10-06|0.03078|15|0.826025|7|-1.639344|12|2022-09-06|0.03123|14|1.569214|7|-1.617647|7
2022-11-05 10:49:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-11-04|0.01429|15|3.603723|7|-0.741525|12|2022-10-06|0.0148|14|2.270968|7|-0.442534|7|2022-09-06|0.01492|10|3.732484|7|-0.808357|13
2022-11-05 10:49:43|EC.D.GLEFP.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|2409|9557.9|0.03051|2022-11-04|0.0234|16|1.387492|9|-2.047316|12|2022-10-06|0.03207|15|1.204819|7|-1.278539|7|2022-09-06|0.03084|15|1.201413|7|-0.568928|7
2022-11-05 10:49:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-11-04|0.07628|15|5.665624|8|-4.594862|12|2022-10-06|0.07441|15|3.690987|7|-2.428692|7|2022-09-06|0.06511|15|3.690987|7|-1.715188|7
2022-11-05 10:49:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-11-04|0.08313|19|1.044882|13|-0.817376|13|2022-10-06|0.07855|19|1.09282|13|-1.701241|18|2022-09-06|0.07065|19|1.923807|13|-0.70376|13
2022-11-05 10:49:45|UD.D.TSLA.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|20752|150723.8|0.59446|2022-11-04|0.02043|19|2.755682|20|-6.138422|20|2022-10-06|0.01787|17|1.5507|13|-3.785582|12|2022-09-06|0.02479|19|2.160009|12|-2.001777|13
2022-11-05 10:49:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-11-04|0.12138|15|14.713896|8|-2.372035|12|2022-10-06|0.1274|15|19.047619|8|-4.069051|12|2022-09-06|0.11651|14|18.022657|8|-12.793734|11
2022-11-05 10:49:47|EC.D.FP.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|5779|8558.6|0.02335|2022-11-04|0.02125|16|1.25265|7|-1.283317|12|2022-10-06|0.02248|15|1.065719|7|-1.231709|12|2022-09-06|0.02447|11|1.660805|7|-0.805093|15
2022-11-05 10:49:48|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-11-04|0.01893|19|2.91962|13|-13.272517|20|2022-10-06|0.01888|19|1.921086|13|-3.434343|12|2022-09-06|0.01651|19|5.494624|8|-1.318522|14
2022-11-05 10:49:49|SH.D.UBERUS.CASH.IP|903|2022-10-31 08:00:00|2022-11-04 20:55:00||181494.3|8.04061|2022-11-04|0.03688|14|23.941227|8|-4.022989|12|2022-10-06|0.03382|15|1.804223|13|-4.130967|12|2022-09-06|0.03313|18|2.950609|12|-1.77268|10
2022-11-05 10:49:50|EG.D.ULNA.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|4845|1599|0.04437|2022-11-04|0.03052|16|1.82243|7|-4.186893|8|2022-10-06|0.03746|15|1.768009|7|-1.977341|7|2022-09-06|0.03908|15|1.257508|7|-0.908732|7
2022-11-05 10:49:51|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-11-04|0.11974|15|4.545455|15|-5.934343|11|2022-10-06|0.11028|14|7.41784|20|-4.647887|13|2022-09-06|0.0873|16|8.877285|12|-8.695652|11
2022-11-05 10:49:51|KA.D.ULVR.CASH.IP|510|2022-10-31 08:00:00|2022-11-04 16:25:00|4060.5|10804|0.01799|2022-11-04|0.01507|16|0.636699|8|-0.96304|12|2022-10-06|0.01581|14|0.715585|7|-0.78065|7|2022-09-06|0.01668|14|0.536467|7|-0.537084|7
2022-11-05 10:49:52|KA.D.RIO.CASH.IP|0|none|||0|0|2022-11-04|0.02083|15|0.977268|8|-1.902229|12|2022-10-06|0.02073|14|0.865355|7|-0.966088|14|2022-09-06|0.01861|15|1.20307|7|-1.203674|7
2022-11-05 10:49:53|SH.D.UPS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|16565|18158.9|0.05552|2022-11-04|0.03126|19|1.343256|13|-0.989812|13|2022-10-06|0.02675|19|1.230769|13|-1.485817|13|2022-09-06|0.01993|19|0.96493|13|-0.935204|13
2022-11-05 10:49:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-11-04|0.01662|16|0.940144|7|-0.694759|8|2022-10-06|0.01823|14|4.163977|7|-0.557649|7|2022-09-06|0.01783|14|1.758065|7|-0.532165|7
2022-11-05 10:49:55|UD.D.VRMUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|87|76401.1|0.57271|2022-11-04|0.64219|19|4.032258|13|-3.703704|14|2022-10-06|0.67167|15|4.761905|13|-4.137931|13|2022-09-06|0.53533|16|4.444444|13|-12.105263|13
2022-11-05 10:49:55|KA.D.RR.CASH.IP|0|none|||0|0|2022-11-04|0.03646|16|2.330799|8|-3.438395|12|2022-10-06|0.04451|15|2.70771|7|-2.530741|7|2022-09-06|0.03573|15|2.023044|8|-1.442115|7
2022-11-05 10:49:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:49:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-11-04|0.01969|16|0.956883|7|-1.835399|12|2022-10-06|0.0219|15|1.058201|7|-1.023737|12|2022-09-06|0.01975|15|0.997506|12|-0.624043|7
2022-11-05 10:49:58|SB.D.DIS.CASH.IP|911|2022-10-31 08:00:00|2022-11-04 20:55:00|9939|32148.8|9.2388|2022-11-04|0.01695|19|15.766262|8|-2.04364|12|2022-10-06|0.01582|19|1.481132|9|-2.350427|12|2022-09-06|0.01372|19|4.109709|20|-1.644737|13
2022-11-05 10:49:58|SG.D.SAP.CASH.IP|0|none|||0|0|2022-11-04|0.03839|19|1.045369|18|-0.823603|18|2022-10-06|0.03575|19|0.912272|13|-0.724288|18|2022-09-06|0.03598|19|1.035912|14|-0.672901|14
2022-11-05 10:50:00|SH.D.WFC.CASH.IP|853|2022-10-31 08:00:00|2022-11-04 20:55:00||91431|14.6644|2022-11-04|0.02261|17|37.689089|8|-2.523448|13|2022-10-06|0.02323|14|37.689089|8|-2.366345|12|2022-09-06|0.02219|17|29.085714|8|-1.126126|8
2022-11-05 10:50:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-11-04|0.02947|16|0.806769|13|-1.766046|12|2022-10-06|0.03078|15|0.826025|7|-1.639344|12|2022-09-06|0.03123|14|1.569214|7|-1.617647|7
2022-11-05 10:50:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-11-04|0.0234|16|1.387492|9|-2.047316|12|2022-10-06|0.03207|15|1.204819|7|-1.278539|7|2022-09-06|0.03084|15|1.201413|7|-0.568928|7
2022-11-05 10:50:01|UD.D.WYNN.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|7078|64513.2|0.06608|2022-11-04|0.03479|19|3.641714|13|-4.537255|13|2022-10-06|0.03523|19|2.784259|13|-3.448276|13|2022-09-06|0.03501|19|2.010517|13|-1.401418|13
2022-11-05 10:50:03|UD.D.ZMUS.CASH.IP|742|2022-10-31 08:00:00|2022-11-04 20:45:00|7696|8873.4|11.33144|2022-11-04|0.04349|19|2.376265|13|-5.444887|12|2022-10-06|0.03623|19|2.251407|13|-3.340441|12|2022-09-06|0.04042|19|2.512041|12|-3.054047|8
2022-11-05 10:50:03|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-11-04|0.02043|19|2.755682|20|-6.138422|20|2022-10-06|0.01787|17|1.5507|13|-3.785582|12|2022-09-06|0.02479|19|2.160009|12|-2.001777|13
2022-11-05 10:50:04|EJ.D.ZURZ.CASH.IP|500|2022-10-31 08:00:00|2022-11-04 16:15:00|42980|572.4|0.03677|2022-11-04|0.02928|16|0.977756|7|-1.17617|12|2022-10-06|0.03295|14|2.190476|7|-0.631792|7|2022-09-06|0.03111|14|3.095238|7|-0.67052|7
2022-11-05 10:50:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:05|EC.D.FP.CASH.IP|0|none|||0|0|2022-11-04|0.02125|16|1.25265|7|-1.283317|12|2022-10-06|0.02248|15|1.065719|7|-1.231709|12|2022-09-06|0.02447|11|1.660805|7|-0.805093|15
2022-11-05 10:50:08|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-11-04|0.03688|14|23.941227|8|-4.022989|12|2022-10-06|0.03382|15|1.804223|13|-4.130967|12|2022-09-06|0.03313|18|2.950609|12|-1.77268|10
2022-11-05 10:50:08|CS.D.BCHUSD.CFD.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|123.08|231.4|1.57353|2022-11-05|1.60347|9|1.812005|18|-2.813153|12|2022-10-06|1.52115|12|2.414794|11|-2.688172|12|2022-09-06|1.41515|3|2.601221|6|-4.541801|6
2022-11-05 10:50:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-11-04|0.03052|16|1.82243|7|-4.186893|8|2022-10-06|0.03746|15|1.768009|7|-1.977341|7|2022-09-06|0.03908|15|1.257508|7|-0.908732|7
2022-11-05 10:50:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-11-04|0.01507|16|0.636699|8|-0.96304|12|2022-10-06|0.01581|14|0.715585|7|-0.78065|7|2022-09-06|0.01668|14|0.536467|7|-0.537084|7
2022-11-05 10:50:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:12|SH.D.UPS.CASH.IP|0|none|||0|0|2022-11-04|0.03126|19|1.343256|13|-0.989812|13|2022-10-06|0.02675|19|1.230769|13|-1.485817|13|2022-09-06|0.01993|19|0.96493|13|-0.935204|13
2022-11-05 10:50:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-30|0.16157|15|0.850785|13|-0.899582|15|2022-09-06|0.15802|13|0.857991|13|-1.069743|15
2022-11-05 10:50:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-11-04|0.64219|19|4.032258|13|-3.703704|14|2022-10-06|0.67167|15|4.761905|13|-4.137931|13|2022-09-06|0.53533|16|4.444444|13|-12.105263|13
2022-11-05 10:50:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.03848|10|0.259609|10|-0.231147|13|2022-09-06|0.03689|14|0.68899|12|-0.656252|13
2022-11-05 10:50:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-06|0.04314|15|0.791102|12|-0.875399|13
2022-11-05 10:50:16|SB.D.DIS.CASH.IP|0|none|||0|0|2022-11-04|0.01695|19|15.766262|8|-2.04364|12|2022-10-06|0.01582|19|1.481132|9|-2.350427|12|2022-09-06|0.01372|19|4.109709|20|-1.644737|13
2022-11-05 10:50:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02438|17|0.210135|10|-0.16129|10|2022-09-06|0.02438|10|0.330605|12|-0.425225|13
2022-11-05 10:50:17|SH.D.WFC.CASH.IP|0|none|||0|0|2022-11-04|0.02261|17|37.689089|8|-2.523448|13|2022-10-06|0.02323|14|37.689089|8|-2.366345|12|2022-09-06|0.02219|17|29.085714|8|-1.126126|8
2022-11-05 10:50:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-09|0.04614|7|0.100361|23|-0.147108|0|2022-09-06|2.38267|14|0.080483|12|-0.093821|12
2022-11-05 10:50:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-11-04|0.03479|19|3.641714|13|-4.537255|13|2022-10-06|0.03523|19|2.784259|13|-3.448276|13|2022-09-06|0.03501|19|2.010517|13|-1.401418|13
2022-11-05 10:50:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-11-04|0.04349|19|2.376265|13|-5.444887|12|2022-10-06|0.03623|19|2.251407|13|-3.340441|12|2022-09-06|0.04042|19|2.512041|12|-3.054047|8
2022-11-05 10:50:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-11-04|0.02928|16|0.977756|7|-1.17617|12|2022-10-06|0.03295|14|2.190476|7|-0.631792|7|2022-09-06|0.03111|14|3.095238|7|-0.67052|7
2022-11-05 10:50:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02097|19|0.276318|10|-0.277083|13|2022-09-06|0.02034|11|0.671828|12|-0.643706|13
2022-11-05 10:50:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:22|EN.D.LGO.FWM2.IP|1164|2022-10-31 02:00:00|2022-11-04 20:55:00|1108.5|87.5|1.54011|2022-11-04|0.14943|10|1.233345|7|-1.207617|14|2022-10-06|0.16604|14|1.345333|15|-2.466598|8|2022-09-06|0.15345|15|1.404417|16|-1.296207|8
2022-11-05 10:50:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:24|SE.D.PANWUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|14212|51982.3|0.08646|2022-11-04|0.05223|19|1.332071|14|-2.100622|13|2022-10-06|0.05576|19|1.642614|13|-1.568739|18|2022-09-06|0.06987|19|1.626647|13|-1.152022|14
2022-11-05 10:50:25|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-11-05|1.60347|9|1.812005|18|-2.813153|12|2022-10-06|1.52115|12|2.414794|11|-2.688172|12|2022-09-06|1.41515|3|2.601221|6|-4.541801|6
2022-11-05 10:50:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:27|UA.D.ABNBUS.CASH.IP|919|2022-10-31 08:00:00|2022-11-04 20:55:00|9581|41692.8|8.58358|2022-11-04|0.04106|19|2.952756|20|-8.5963|20|2022-10-06|0.03393|19|2.165507|10|-4.204869|12|2022-09-06|0.02878|19|3.703704|8|-1.610292|14
2022-11-05 10:50:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:28|UA.D.BIDU.CASH.IP|891|2022-10-31 08:00:00|2022-11-04 20:55:00||13569.2|7.46862|2022-11-04|0.04513|19|2.375839|8|-3.517716|13|2022-10-06|0.04442|19|2.473744|13|-1.967851|12|2022-09-06|0.04923|19|2.719539|11|-2.941176|9
2022-11-05 10:50:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-30|0.16157|15|0.850785|13|-0.899582|15|2022-09-06|0.15802|13|0.857991|13|-1.069743|15
2022-11-05 10:50:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.03848|10|0.259609|10|-0.231147|13|2022-09-06|0.03689|14|0.68899|12|-0.656252|13
2022-11-05 10:50:31|UC.D.NVDA.CASH.IP|924|2022-10-31 08:00:00|2022-11-04 20:55:00|14125|139901.5|2.03751|2022-11-04|0.01873|19|14.745763|8|-4.81353|12|2022-10-06|0.01738|18|2.136489|13|-4.416985|12|2022-09-06|0.01457|19|2.588016|12|-8.417738|13
2022-11-05 10:50:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-06|0.04314|15|0.791102|12|-0.875399|13
2022-11-05 10:50:32|EZ.D.ROBINGREY.Month2.IP|720|2022-10-31 09:00:00|2022-11-04 20:50:00|10.28|0|0|2022-11-04|0|8|4.243119|8|-3.021148|13|2022-10-06|0|8|8.192771|11|-4.385965|8|2022-09-06|0|8|4.132231|12|-3.341902|8
2022-11-05 10:50:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-10-05|41.66667|13|0||0|||10000||0||0|
2022-11-05 10:50:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02438|17|0.210135|10|-0.16129|10|2022-09-06|0.02438|10|0.330605|12|-0.425225|13
2022-11-05 10:50:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-09|0.04614|7|0.100361|23|-0.147108|0|2022-09-06|2.38267|14|0.080483|12|-0.093821|12
2022-11-05 10:50:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02097|19|0.276318|10|-0.277083|13|2022-09-06|0.02034|11|0.671828|12|-0.643706|13
2022-11-05 10:50:35|UD.D.SPWR.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|1752|37649.8|0.06565|2022-11-04|0.05743|19|2.924487|13|-2.123552|13|2022-10-06|0.04474|19|2.924487|13|-2.03476|13|2022-09-06|0.04412|19|2.788536|13|-2.033898|13
2022-11-05 10:50:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-11-04|0.14943|10|1.233345|7|-1.207617|14|2022-10-06|0.16604|14|1.345333|15|-2.466598|8|2022-09-06|0.15345|15|1.404417|16|-1.296207|8
2022-11-05 10:50:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:37|SE.D.NETUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4102|77450.4|0.13326|2022-11-04|0.06496|19|2.786994|13|-4.297872|13|2022-10-06|0.06286|19|3.404987|13|-3.005165|18|2022-09-06|0.05899|19|4.172099|13|-2.073428|13
2022-11-05 10:50:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-11-04|0.05223|19|1.332071|14|-2.100622|13|2022-10-06|0.05576|19|1.642614|13|-1.568739|18|2022-09-06|0.06987|19|1.626647|13|-1.152022|14
2022-11-05 10:50:39|SI.D.ARKKUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|3524|57747.1|0.03026|2022-11-04|0.02844|18|2.277542|13|-2.508767|13|2022-10-06|0.02802|15|2.222222|13|-2.646007|18|2022-09-06|0.02735|19|2.360612|14|-2.247659|13
2022-11-05 10:50:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-11-04|0.04106|19|2.952756|20|-8.5963|20|2022-10-06|0.03393|19|2.165507|10|-4.204869|12|2022-09-06|0.02878|19|3.703704|8|-1.610292|14
2022-11-05 10:50:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-11-04|0.04513|19|2.375839|8|-3.517716|13|2022-10-06|0.04442|19|2.473744|13|-1.967851|12|2022-09-06|0.04923|19|2.719539|11|-2.941176|9
2022-11-05 10:50:40|SI.D.ARKGUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|3254|4297.6|0.05136|2022-11-04|0.04527|16|2.05854|13|-2.272048|13|2022-10-06|0.04026|17|2.62073|13|-2.27596|18|2022-09-06|0.04008|19|1.91886|13|-2.562775|13
2022-11-05 10:50:41|SI.D.ARKQUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4435|348.6|0.06829|2022-11-04|0.06537|18|2.472349|13|-1.267829|13|2022-10-06|0.06706|16|2.472349|13|-1.673974|18|2022-09-06|0.06351|18|1.489284|14|-1.134578|13
2022-11-05 10:50:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-11-04|0.01873|19|14.745763|8|-4.81353|12|2022-10-06|0.01738|18|2.136489|13|-4.416985|12|2022-09-06|0.01457|19|2.588016|12|-8.417738|13
2022-11-05 10:50:43|SI.D.ARKFUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|1526|2136.7|0.1064|2022-11-04|0.09513|16|2.1565|18|-2.131783|13|2022-10-06|0.09185|16|2.515337|13|-2.751756|18|2022-09-06|0.07973|19|2.39521|14|-2.35589|13
2022-11-05 10:50:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-11-04|0|8|4.243119|8|-3.021148|13|2022-10-06|0|8|8.192771|11|-4.385965|8|2022-09-06|0|8|4.132231|12|-3.341902|8
2022-11-05 10:50:44|SI.D.ARKWUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|4339|3426.3|0.05393|2022-11-04|0.05854|19|2.210744|13|-1.922652|13|2022-10-06|0.0682|19|2.933108|13|-2.488732|18|2022-09-06|0.06808|19|2.214431|14|-1.953748|13
2022-11-05 10:50:45|SI.D.PRNTUS.CASH.IP|255|2022-10-31 13:30:00|2022-11-04 19:55:00|2051|24.2|21.18909|2022-11-04|7.92527|13|1.099952|13|-0.998099|13|2022-10-06|6.75897|13|1.474531|13|-0.70555|18|2022-09-06|9.49791|13|1.26479|13|-0.811619|13
2022-11-05 10:50:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-10-05|41.66667|13|0||0|||10000||0||0|
2022-11-05 10:50:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-11-04|0.05743|19|2.924487|13|-2.123552|13|2022-10-06|0.04474|19|2.924487|13|-2.03476|13|2022-09-06|0.04412|19|2.788536|13|-2.033898|13
2022-11-05 10:50:46|SI.D.IZRLUS.CASH.IP|235|2022-10-31 13:30:00|2022-11-04 19:55:00|1702|21.4|28.81315|2022-11-04|10.82218|13|1.30017|13|-0.69808|14|2022-10-06|13.57327|13|2.269044|13|-0.75846|13|2022-09-06|11.8254|13|1.060241|13|-0.723589|13
2022-11-05 10:50:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-11-04|0.06496|19|2.786994|13|-4.297872|13|2022-10-06|0.06286|19|3.404987|13|-3.005165|18|2022-09-06|0.05899|19|4.172099|13|-2.073428|13
2022-11-05 10:50:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:50:47|UA.D.CANUS.CASH.IP|389|2022-10-31 13:30:00|2022-11-04 19:55:00|314|18758.4|0.24017|2022-11-04|0.31223|17|4.895105|16|-4.761905|19|2022-10-06|0.30904|15|3.548387|13|-2.903226|13|2022-09-06|0.26712|18|5.915493|13|-10.379747|13
2022-11-05 10:50:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-11-04|0.02844|18|2.277542|13|-2.508767|13|2022-10-06|0.02802|15|2.222222|13|-2.646007|18|2022-09-06|0.02735|19|2.360612|14|-2.247659|13
2022-11-05 10:50:48|UC.D.RIOTUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|580|131430.7|0.15975|2022-11-04|0.1581|15|3.079417|18|-3.490137|13|2022-10-06|0.14257|15|4.0625|13|-3.805175|18|2022-09-06|0.12919|14|4.236006|13|-3.9953|13
2022-11-05 10:50:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-11-04|0.04527|16|2.05854|13|-2.272048|13|2022-10-06|0.04026|17|2.62073|13|-2.27596|18|2022-09-06|0.04008|19|1.91886|13|-2.562775|13
2022-11-05 10:50:49|KN.D.HIVECN.CASH.IP|375|2022-10-31 13:30:00|2022-11-04 19:55:00|384|1881.9|3.04075|2022-11-04|0.41928|14|3.209877|18|-3.935185|13|2022-10-06|0.79656|14|4.130809|19|-3.035144|13|2022-09-06|0.41392|14|4.243542|13|-3.698435|13
2022-11-05 10:50:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-11-04|0.06537|18|2.472349|13|-1.267829|13|2022-10-06|0.06706|16|2.472349|13|-1.673974|18|2022-09-06|0.06351|18|1.489284|14|-1.134578|13
2022-11-05 10:50:50|SI.D.IWNUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|14291|1945.9|0.05082|2022-11-04|0.03359|18|1.140156|18|-1.000068|18|2022-10-06|0.03173|17|1.048679|18|-1.274558|18|2022-09-06|0.02616|18|0.868364|14|-1.026666|13
2022-11-05 10:50:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-11-04|0.09513|16|2.1565|18|-2.131783|13|2022-10-06|0.09185|16|2.515337|13|-2.751756|18|2022-09-06|0.07973|19|2.39521|14|-2.35589|13
2022-11-05 10:50:52|SI.D.IWO.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|21843|4729.9|0.10131|2022-11-04|0.04418|19|1.217983|18|-1.097496|18|2022-10-06|0.03663|19|1.197713|18|-1.458173|18|2022-09-06|0.03245|19|1.126702|14|-1.245489|13
2022-11-05 10:50:52|SI.D.IWDUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|14875|42941.2|0.01333|2022-11-04|0.01253|19|0.80016|18|-0.77296|13|2022-10-06|0.01238|16|0.912869|18|-1.373849|18|2022-09-06|0.01054|19|0.830724|14|-0.817542|14
2022-11-05 10:50:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-11-04|0.05854|19|2.210744|13|-1.922652|13|2022-10-06|0.0682|19|2.933108|13|-2.488732|18|2022-09-06|0.06808|19|2.214431|14|-1.953748|13
2022-11-05 10:50:54|SI.D.IWFUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|21207|2182.1|0.03477|2022-11-04|0.02431|19|1.197879|18|-0.986076|18|2022-10-06|0.02207|19|1.037864|18|-1.768868|18|2022-09-06|0.02017|19|1.124823|14|-0.925926|14
2022-11-05 10:50:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-11-04|7.92527|13|1.099952|13|-0.998099|13|2022-10-06|6.75897|13|1.474531|13|-0.70555|18|2022-09-06|9.49791|13|1.26479|13|-0.811619|13
2022-11-05 10:50:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-11-04|10.82218|13|1.30017|13|-0.69808|14|2022-10-06|13.57327|13|2.269044|13|-0.75846|13|2022-09-06|11.8254|13|1.060241|13|-0.723589|13
2022-11-05 10:50:56|KA.D.IWVLLN.CASH.IP|507|2022-10-31 08:00:00|2022-11-04 16:25:00|3191|841.2|1.30692|2022-11-04|0.08562|15|2.710027|12|-2.425876|12|2022-10-06|0.09849|15|1.162791|12|-2.177155|12|2022-09-06|0.13261|7|1.210654|8|-0.528324|13
2022-11-05 10:50:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-11-04|0.31223|17|4.895105|16|-4.761905|19|2022-10-06|0.30904|15|3.548387|13|-2.903226|13|2022-09-06|0.26712|18|5.915493|13|-10.379747|13
2022-11-05 10:50:58|CS.D.LTCUSD.CFE.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|68.39|204|1.22359|2022-11-05|1.29881|9|3.382404|8|-2.904895|12|2022-10-06|1.26813|12|1.896933|11|-3.601695|3|2022-09-06|1.20374|3|2.719704|10|-4.282989|6
2022-11-05 10:50:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-11-04|0.1581|15|3.079417|18|-3.490137|13|2022-10-06|0.14257|15|4.0625|13|-3.805175|18|2022-09-06|0.12919|14|4.236006|13|-3.9953|13
2022-11-05 10:51:00|IR.D.JGB.FWM3.IP|842|2022-10-30 23:45:00|2022-11-04 17:55:00|14835|7.5|8.11997|2022-11-04|1.22065|14|0.081317|23|-0.134798|12|2022-10-06|0.04715|23|0.100888|7|-0.141243|3|2022-09-06|0.04708|6|0.040439|15|-0.033688|14
2022-11-05 10:51:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-11-04|0.41928|14|3.209877|18|-3.935185|13|2022-10-06|0.79656|14|4.130809|19|-3.035144|13|2022-09-06|0.41392|14|4.243542|13|-3.698435|13
2022-11-05 10:51:02|OP.D.SPX5.4000C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|125.14|0|1.83063|2022-11-04|1.96408|11|11.640308|18|-26.825988|12|2022-10-06|1.48149|10|8.555255|18|-13.006475|18|2022-09-06|0.68235|12|6.808553|14|-6.252764|14
2022-11-05 10:51:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-11-04|0.03359|18|1.140156|18|-1.000068|18|2022-10-06|0.03173|17|1.048679|18|-1.274558|18|2022-09-06|0.02616|18|0.868364|14|-1.026666|13
2022-11-05 10:51:03|OP.D.SPX2.4000C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|202.34|0|1.18155|2022-11-04|1.27142|15|7.635148|15|-20.842374|12|2022-10-06|3.47949|18|1700|16|-80.487805|15|2022-09-06|1.7444|12|18.310836|14|-18.983507|14
2022-11-05 10:51:04|SI.D.IWO.CASH.IP|0|none|||0|0|2022-11-04|0.04418|19|1.217983|18|-1.097496|18|2022-10-06|0.03663|19|1.197713|18|-1.458173|18|2022-09-06|0.03245|19|1.126702|14|-1.245489|13
2022-11-05 10:51:05|OP.D.SPX3.4000C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|37.23|0|5.12371|2022-11-04|4.96826|11|21.874539|18|-40.117801|12|2022-10-06|2.89381|10|12.697866|18|-19.030844|18|2022-09-06|0.8361|12|9.005198|14|-7.945805|14
2022-11-05 10:51:06|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-11-04|0.01253|19|0.80016|18|-0.77296|13|2022-10-06|0.01238|16|0.912869|18|-1.373849|18|2022-09-06|0.01054|19|0.830724|14|-0.817542|14
2022-11-05 10:51:08|OP.D.SPX5.4250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|50.37|0|4.27938|2022-11-04|4.48199|11|16.108646|18|-34.25254|12|2022-10-06|3.19182|10|10.76524|18|-16.761468|18|2022-09-06|1.14436|12|8.837743|14|-8.033739|14
2022-11-05 10:51:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-11-04|0.02431|19|1.197879|18|-0.986076|18|2022-10-06|0.02207|19|1.037864|18|-1.768868|18|2022-09-06|0.02017|19|1.124823|14|-0.925926|14
2022-11-05 10:51:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-11-04|0.08562|15|2.710027|12|-2.425876|12|2022-10-06|0.09849|15|1.162791|12|-2.177155|12|2022-09-06|0.13261|7|1.210654|8|-0.528324|13
2022-11-05 10:51:11|OP.D.SPX2.4250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|109.14|0|2.12171|2022-11-04|2.29772|15|9.517079|15|-25.455657|12|2022-10-06|4.88385|22|5500|16|-93.16888|12|2022-09-06|22.662|21|500|14|-88.888889|8
2022-11-05 10:51:12|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-11-05|1.29881|9|3.382404|8|-2.904895|12|2022-10-06|1.26813|12|1.896933|11|-3.601695|3|2022-09-06|1.20374|3|2.719704|10|-4.282989|6
2022-11-05 10:51:13|OP.D.SPX3.4250C.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|5.5|0|20.07532|2022-11-04|13.93953|10|32.977099|18|-43.103448|12|2022-10-06|7.52575|10|18.358311|18|-27.58536|18|2022-09-06|1.78039|12|12.885967|14|-11.080112|14
2022-11-05 10:51:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-11-04|1.22065|14|0.081317|23|-0.134798|12|2022-10-06|0.04715|23|0.100888|7|-0.141243|3|2022-09-06|0.04708|6|0.040439|15|-0.033688|14
2022-11-05 10:51:15|OP.D.SPX5.4500C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|15.57|0|10.0391|2022-11-04|9.84589|16|22.407628|18|-34.207241|12|2022-10-06|7.41665|10|14.378348|18|-22.100706|18|2022-09-06|2.29423|12|11.82419|14|-10.775314|14
2022-11-05 10:51:17|OP.D.SPX2.4500C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|50.06|0|4.44773|2022-11-04|4.75314|11|11.804682|15|-26.624068|12|2022-10-06|4.72622|15|11.360634|18|-15.89404|18|2022-09-06|91.97374|11|1640|14|-85.964912|14
2022-11-05 10:51:17|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-11-04|1.96408|11|11.640308|18|-26.825988|12|2022-10-06|1.48149|10|8.555255|18|-13.006475|18|2022-09-06|0.68235|12|6.808553|14|-6.252764|14
2022-11-05 10:51:19|OP.D.SPX3.4500C.IP|1089|2022-10-31 01:20:00|2022-11-04 20:10:00|0.01|0|832.12914|2022-11-04|101.40628|1|800|12|-80|20|2022-10-06|39.21681|15|85.555556|14|-36|2|2022-09-06|5.05799|12|25.40913|14|-17.234043|14
2022-11-05 10:51:20|OP.D.SPX5.4000P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|320.01|0|0.922|2022-11-04|0.73443|9|13.712923|12|-6.974835|18|2022-10-06|0.83392|13|14.513682|12|-6.973636|18|2022-09-06|1.27485|11|7.898043|14|-7.320043|14
2022-11-05 10:51:20|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-11-04|1.27142|15|7.635148|15|-20.842374|12|2022-10-06|3.47949|18|1700|16|-80.487805|15|2022-09-06|1.7444|12|18.310836|14|-18.983507|14
2022-11-05 10:51:21|OP.D.SPX2.4000P.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|363.71|0|0.7979|2022-11-04|0.6573|9|11.509667|12|-6.49315|18|2022-10-06|2.22168|16|223.569024|12|-16.45828|17|2022-09-06|6.14304|18|33.65831|14|-29.624573|14
2022-11-05 10:51:21|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-11-04|4.96826|11|21.874539|18|-40.117801|12|2022-10-06|2.89381|10|12.697866|18|-19.030844|18|2022-09-06|0.8361|12|9.005198|14|-7.945805|14
2022-11-05 10:51:22|OP.D.SPX3.4000P.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|262.6|0|1.14134|2022-11-04|0.81988|9|18.243502|12|-11.369665|18|2022-10-06|0.9625|13|22.06902|12|-9.692193|18|2022-09-06|1.69858|11|9.040151|14|-10.375805|14
2022-11-05 10:51:23|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-11-04|4.48199|11|16.108646|18|-34.25254|12|2022-10-06|3.19182|10|10.76524|18|-16.761468|18|2022-09-06|1.14436|12|8.837743|14|-8.033739|14
2022-11-05 10:51:24|OP.D.SPX5.4250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|495.24|0|0.5916|2022-11-04|0.4919|9|13.660997|12|-6.091151|18|2022-10-06|0.56439|13|13.445552|12|-5.928083|18|2022-09-06|0.87548|11|6.136391|14|-6.953973|14
2022-11-05 10:51:24|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-11-04|2.29772|15|9.517079|15|-25.455657|12|2022-10-06|4.88385|22|5500|16|-93.16888|12|2022-09-06|22.662|21|500|14|-88.888889|8
2022-11-05 10:51:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.86491|13|57.323779|12|-6.415082|13|2022-09-06|1.84073|11|24.373873|14|-21.401862|14
2022-11-05 10:51:26|OP.D.SPX3.4250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|480.37|0|0.6052|2022-11-04|0.47557|9|13.151122|12|-8.393057|18|2022-10-06|0.57192|13|19.23229|12|-7.643112|18|2022-09-06|1.01905|11|8.73031|14|-9.502183|14
2022-11-05 10:51:27|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-11-04|13.93953|10|32.977099|18|-43.103448|12|2022-10-06|7.52575|10|18.358311|18|-27.58536|18|2022-09-06|1.78039|12|12.885967|14|-11.080112|14
2022-11-05 10:51:28|OP.D.SPX5.4500P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|709.96|0|0.4086|2022-11-04|0.35124|9|9.531202|12|-5.171094|18|2022-10-06|0.39957|13|11.923104|12|-4.938914|18|2022-09-06|0.60681|11|5.689911|14|-6.382575|14
2022-11-05 10:51:29|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-11-04|9.84589|16|22.407628|18|-34.207241|12|2022-10-06|7.41665|10|14.378348|18|-22.100706|18|2022-09-06|2.29423|12|11.82419|14|-10.775314|14
2022-11-05 10:51:30|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-11-04|4.75314|11|11.804682|15|-26.624068|12|2022-10-06|4.72622|15|11.360634|18|-15.89404|18|2022-09-06|91.97374|11|1640|14|-85.964912|14
2022-11-05 10:51:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.42966|13|20.241659|12|-3.507653|13|2022-09-06|0.69897|11|12.239083|14|-12.370227|14
2022-11-05 10:51:32|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-11-04|101.40628|1|800|12|-80|20|2022-10-06|39.21681|15|85.555556|14|-36|2|2022-09-06|5.05799|12|25.40913|14|-17.234043|14
2022-11-05 10:51:33|OP.D.SPX3.4500P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|724.88|0|0.38723|2022-11-04|0.32095|9|9.816917|12|-5.87881|18|2022-10-06|0.3739|13|15.541342|12|-5.684596|18|2022-09-06|0.62468|11|7.704196|14|-8.210554|14
2022-11-05 10:51:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-11-04|0.73443|9|13.712923|12|-6.974835|18|2022-10-06|0.83392|13|14.513682|12|-6.973636|18|2022-09-06|1.27485|11|7.898043|14|-7.320043|14
2022-11-05 10:51:34|OP.D.SPX4.4250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|18.71|0|8.33062|2022-11-04|6.81902|15|22.139005|18|-17.838817|18|2022-10-06|38.62259|23|1200|18|-85.714286|15|2022-09-06|3.54873|12|20.723497|14|-15.786971|14
2022-11-05 10:51:34|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-11-04|0.6573|9|11.509667|12|-6.49315|18|2022-10-06|2.22168|16|223.569024|12|-16.45828|17|2022-09-06|6.14304|18|33.65831|14|-29.624573|14
2022-11-05 10:51:35|OP.D.SPX4.4250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|480.36|0|0.59734|2022-11-04|0.45861|9|13.673943|12|-7.529412|18|2022-10-06|0.57048|13|30.149624|12|-9.339717|18|2022-09-06|1.23633|11|14.142287|14|-13.635838|14
2022-11-05 10:51:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:51:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:51:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-11-04|0.81988|9|18.243502|12|-11.369665|18|2022-10-06|0.9625|13|22.06902|12|-9.692193|18|2022-09-06|1.69858|11|9.040151|14|-10.375805|14
2022-11-05 10:51:38|IR.D.02YEAR100.FWM2.IP|1378|2022-10-30 22:00:00|2022-11-04 20:55:00|10182.8|1124.4|0.01858|2022-11-04|0.01955|0|0.128282|18|-0.279836|12|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-09-06|0.01919|0|0.095823|13|-0.092014|14
2022-11-05 10:51:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-11-04|0.4919|9|13.660997|12|-6.091151|18|2022-10-06|0.56439|13|13.445552|12|-5.928083|18|2022-09-06|0.87548|11|6.136391|14|-6.953973|14
2022-11-05 10:51:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.86491|13|57.323779|12|-6.415082|13|2022-09-06|1.84073|11|24.373873|14|-21.401862|14
2022-11-05 10:51:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01955|0|0.128282|18|-0.279836|12|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-09-06|0.01919|0|0.095823|13|-0.092014|14
2022-11-05 10:51:42|UB.D.HOODUS.CASH.IP|807|2022-10-31 08:05:00|2022-11-04 20:50:00|1225|47821.2|7.7528|2022-11-04|0.09031|16|3.404255|20|-3.846154|10|2022-10-06|0.09629|14|9.805924|11|-4.468719|8|2022-09-06|0.09763|14|4.043393|12|-3.451777|8
2022-11-05 10:51:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-11-04|0.47557|9|13.151122|12|-8.393057|18|2022-10-06|0.57192|13|19.23229|12|-7.643112|18|2022-09-06|1.01905|11|8.73031|14|-9.502183|14
2022-11-05 10:51:43|CS.D.EOSUSD.CFD.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|118.6|174.6|1.1418|2022-11-05|1.1946|6|1.602497|12|-4.714822|16|2022-10-06|0.98807|11|3.264914|8|-4.115785|21|2022-09-06|0.90764|23|5.672752|2|-4.029009|6
2022-11-05 10:51:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-11-04|0.35124|9|9.531202|12|-5.171094|18|2022-10-06|0.39957|13|11.923104|12|-4.938914|18|2022-09-06|0.60681|11|5.689911|14|-6.382575|14
2022-11-05 10:51:46|CS.D.ADAUSD.CFE.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|41.86|142.7|3.52017|2022-11-05|3.57347|4|2.929591|16|-2.252475|18|2022-10-06|3.01517|1|2.056277|3|-4.013511|12|2022-09-06|2.83286|6|2.291808|12|-3.602094|6
2022-11-05 10:51:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.42966|13|20.241659|12|-3.507653|13|2022-09-06|0.69897|11|12.239083|14|-12.370227|14
2022-11-05 10:51:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-11-04|0.32095|9|9.816917|12|-5.87881|18|2022-10-06|0.3739|13|15.541342|12|-5.684596|18|2022-09-06|0.62468|11|7.704196|14|-8.210554|14
2022-11-05 10:51:48|CS.D.XLMUSD.CFD.IP|1622|2022-10-30 07:20:00|2022-11-05 10:50:00|11.38|66|1.84423|2022-11-05|1.76596|18|1.518987|18|-2.3766|12|2022-10-06|1.79464|12|1.60285|18|-2.139037|12|2022-09-06|1.77285|5|7.747934|9|-1.783061|12
2022-11-05 10:51:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-11-04|6.81902|15|22.139005|18|-17.838817|18|2022-10-06|38.62259|23|1200|18|-85.714286|15|2022-09-06|3.54873|12|20.723497|14|-15.786971|14
2022-11-05 10:51:50|IR.D.FGBX.FWM2.IP|1245|2022-10-31 00:15:00|2022-11-04 20:55:00|14211|155.2|0.20138|2022-11-04|0.03725|11|1.12656|17|-1.212294|12|2022-10-06|0.03378|16|2.043244|10|-0.945685|12|2022-09-06|0.0312|8|0.59869|13|-0.620155|13
2022-11-05 10:51:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-11-04|0.45861|9|13.673943|12|-7.529412|18|2022-10-06|0.57048|13|30.149624|12|-9.339717|18|2022-09-06|1.23633|11|14.142287|14|-13.635838|14
2022-11-05 10:51:52|IR.D.FGBS.FWM2.IP|1205|2022-10-31 00:15:00|2022-11-04 20:55:00|10663.5|1138.2|4.24548|2022-11-04|0.01416|7|0.154357|12|-0.130518|6|2022-10-06|0.01409|16|0.112496|10|-0.263328|12|2022-09-06|0.01386|11|0.083053|10|-0.082938|10
2022-11-05 10:51:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:51:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:51:54|IX.D.HSTECH.IFU.IP|1428|2022-10-30 22:00:00|2022-11-04 20:55:00|3314.2|421.9|0.241|2022-11-04|0.12728|3|3.045648|1|-4.27907|1|2022-10-06|0.1179|2|1.451505|1|-1.62428|1|2022-09-06|0.09508|5|1.480469|14|-1.117799|3
2022-11-05 10:51:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01955|0|0.128282|18|-0.279836|12|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-09-06|0.01919|0|0.095823|13|-0.092014|14
2022-11-05 10:51:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01955|0|0.128282|18|-0.279836|12|2022-10-06|0.01937|7|0.089539|12|-0.310443|12|2022-09-06|0.01919|0|0.095823|13|-0.092014|14
2022-11-05 10:51:56|IX.D.TOPIX.IFU.IP|1422|2022-10-30 22:00:00|2022-11-04 20:55:00|1933.9|183.5|0.07108|2022-11-04|0.04492|1|0.46666|18|-1.222994|12|2022-10-06|0.04447|0|0.441077|18|-0.77956|12|2022-09-06|0.04356|4|0.445931|14|-0.490728|0
2022-11-05 10:51:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-11-04|0.09031|16|3.404255|20|-3.846154|10|2022-10-06|0.09629|14|9.805924|11|-4.468719|8|2022-09-06|0.09763|14|4.043393|12|-3.451777|8
2022-11-05 10:51:58|CS.D.UNIUSD.CFE.IP|1638|2022-10-30 07:20:00|2022-11-05 10:45:00|756.48|648.7|0.73605|2022-11-05|0.79518|18|3.8552|12|-2.002476|13|2022-10-06|0.84944|11|2.151671|9|-3.87165|12|2022-09-06|0.71166|3|2.81771|12|-3.439908|23
2022-11-05 10:52:00|CS.D.LNKUSD.CFE.IP|1638|2022-10-30 07:20:00|2022-11-05 10:45:00|856.25|635.1|1.54092|2022-11-05|1.65477|6|2.131717|18|-5.07013|12|2022-10-06|1.451|12|1.534788|0|-3.650989|12|2022-09-06|1.04161|4|2.981101|12|-2.622122|23
2022-11-05 10:52:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-11-05|1.1946|6|1.602497|12|-4.714822|16|2022-10-06|0.98807|11|3.264914|8|-4.115785|21|2022-09-06|0.90764|23|5.672752|2|-4.029009|6
2022-11-05 10:52:02|CS.D.DOTUSD.CFE.IP|1638|2022-10-30 07:20:00|2022-11-05 10:45:00|696.32|454.3|1.39537|2022-11-05|1.45518|19|2.232534|18|-2.843586|12|2022-10-06|1.36229|12|1.564772|1|-3.335615|12|2022-09-06|1.1545|4|2.980455|12|-2.960938|23
2022-11-05 10:52:02|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-11-05|3.57347|4|2.929591|16|-2.252475|18|2022-10-06|3.01517|1|2.056277|3|-4.013511|12|2022-09-06|2.83286|6|2.291808|12|-3.602094|6
2022-11-05 10:52:04|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-11-05|1.76596|18|1.518987|18|-2.3766|12|2022-10-06|1.79464|12|1.60285|18|-2.139037|12|2022-09-06|1.77285|5|7.747934|9|-1.783061|12
2022-11-05 10:52:04|CS.D.DOGUSD.CFE.IP|1639|2022-10-30 07:20:00|2022-11-05 10:50:00|12.76|223.6|0.78299|2022-11-05|1.36025|21|12.375415|15|-5.902079|17|2022-10-06|1.64408|12|5.472637|16|-3.779528|12|2022-09-06|1.45671|5|3.030303|8|-3.190014|6
2022-11-05 10:52:04|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-11-04|0.03725|11|1.12656|17|-1.212294|12|2022-10-06|0.03378|16|2.043244|10|-0.945685|12|2022-09-06|0.0312|8|0.59869|13|-0.620155|13
2022-11-05 10:52:05|CO.D.CFI.FWM1.IP|600|2022-10-31 07:00:00|2022-11-04 16:55:00|7633|72.7|0.32718|2022-11-04|0.15145|11|1.619494|9|-1.902687|12|2022-10-06|0.16595|7|2.290295|12|-1.649107|6|2022-09-06|0.12323|8|1.372623|14|-2.103611|8
2022-11-05 10:52:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-11-04|0.01416|7|0.154357|12|-0.130518|6|2022-10-06|0.01409|16|0.112496|10|-0.263328|12|2022-09-06|0.01386|11|0.083053|10|-0.082938|10
2022-11-05 10:52:07|OP.D.SPX3.4750C.IP|11|2022-10-31 07:05:00|2022-11-04 07:05:00||0|636.36364|2022-11-04|1096.63412|16|500|13|-84.615385|18|2022-10-06|85.45871|21|800|7|-75|2|2022-09-06|17.73143|11|83.168317|14|-42.045455|14
2022-11-05 10:52:08|OP.D.SPX3.5000C.IP|9|2022-10-31 07:05:00|2022-11-04 07:05:00||0|0|2022-11-04|10000||0||0||2022-10-06|337.85249|17|300|19|-98.591549|12|2022-09-06|58.53819|21|1200|1|-83.333333|15
2022-11-05 10:52:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-11-04|0.12728|3|3.045648|1|-4.27907|1|2022-10-06|0.1179|2|1.451505|1|-1.62428|1|2022-09-06|0.09508|5|1.480469|14|-1.117799|3
2022-11-05 10:52:10|OP.D.SPX3.4750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|974.23|0|0.28181|2022-11-04|0.24045|9|7.726265|12|-4.327922|18|2022-10-06|0.27025|13|11.442384|12|-4.323787|18|2022-09-06|0.40769|11|6.253977|14|-6.448313|14
2022-11-05 10:52:11|OP.D.SPX3.5000P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|1224.17|0|0.2213|2022-11-04|0.19209|9|6.344548|12|-3.392879|18|2022-10-06|0.21041|13|8.618245|12|-3.400205|18|2022-09-06|0.29073|11|4.675682|14|-4.965606|14
2022-11-05 10:52:12|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-11-04|0.04492|1|0.46666|18|-1.222994|12|2022-10-06|0.04447|0|0.441077|18|-0.77956|12|2022-09-06|0.04356|4|0.445931|14|-0.490728|0
2022-11-05 10:52:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:13|CS.D.UNIUSD.CFE.IP|1|2022-11-05 10:50:00|2022-11-05 10:50:00|757.79|306|0.68621|2022-11-05|0.79518|18|3.8552|12|-2.002476|13|2022-10-06|0.84944|11|2.151671|9|-3.87165|12|2022-09-06|0.71166|3|2.81771|12|-3.439908|23
2022-11-05 10:52:13|OP.D.SPX5.5000C.IP|1284|2022-10-31 01:20:00|2022-11-04 20:10:00|0.28|0|481.32443|2022-11-04|118.23608|21|1000|16|-75|17|2022-10-06|87.92921|21|300|1|-85.714286|5|2022-09-06|12.19855|12|23.826154|14|-21.332518|14
2022-11-05 10:52:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:14|CS.D.LNKUSD.CFE.IP|1|2022-11-05 10:50:00|2022-11-05 10:50:00|856.07|181|1.40175|2022-11-05|1.65477|6|2.131717|18|-5.07013|12|2022-10-06|1.451|12|1.534788|0|-3.650989|12|2022-09-06|1.04161|4|2.981101|12|-2.622122|23
2022-11-05 10:52:15|OP.D.SPX2.4750C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|20.75|0|9.16023|2022-11-04|9.20493|15|13.348042|15|-34.174985|12|2022-10-06|9.54135|17|14.596358|18|-20.069462|18|2022-09-06|10000||0||0|
2022-11-05 10:52:17|OP.D.SPX2.5000C.IP|1376|2022-10-31 01:20:00|2022-11-04 20:10:00|7.69|0|18.99416|2022-11-04|17.71682|10|17.275281|15|-33.079268|12|2022-10-06|18.13228|10|16.08613|18|-21.143847|18|2022-09-06|10000||0||0|
2022-11-05 10:52:17|CS.D.DOTUSD.CFE.IP|1|2022-11-05 10:50:00|2022-11-05 10:50:00|696.3|131|1.30691|2022-11-05|1.45518|19|2.232534|18|-2.843586|12|2022-10-06|1.36229|12|1.564772|1|-3.335615|12|2022-09-06|1.1545|4|2.980455|12|-2.960938|23
2022-11-05 10:52:19|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-11-05|1.36025|21|12.375415|15|-5.902079|17|2022-10-06|1.64408|12|5.472637|16|-3.779528|12|2022-09-06|1.45671|5|3.030303|8|-3.190014|6
2022-11-05 10:52:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.28772|13|12.001954|12|-2.409955|13|2022-09-06|0.39407|11|6.797421|14|-7.072315|14
2022-11-05 10:52:19|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-11-04|0.15145|11|1.619494|9|-1.902687|12|2022-10-06|0.16595|7|2.290295|12|-1.649107|6|2022-09-06|0.12323|8|1.372623|14|-2.103611|8
2022-11-05 10:52:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.21656|13|8.529769|12|-1.835483|13|2022-09-06|0.2744|11|4.674952|14|-4.968286|14
2022-11-05 10:52:22|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-11-04|1096.63412|16|500|13|-84.615385|18|2022-10-06|85.45871|21|800|7|-75|2|2022-09-06|17.73143|11|83.168317|14|-42.045455|14
2022-11-05 10:52:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-11-04|10000||0||0||2022-10-06|337.85249|17|300|19|-98.591549|12|2022-09-06|58.53819|21|1200|1|-83.333333|15
2022-11-05 10:52:24|OP.D.SPX2.3750C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|332.83|0|0.73444|2022-11-04|0.78542|15|6.195508|15|-17.033779|12|2022-10-06|0.82373|10|8.093041|13|-19.475646|12|2022-09-06|0.61355|12|9.593115|14|-8.926178|14
2022-11-05 10:52:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-11-04|0.24045|9|7.726265|12|-4.327922|18|2022-10-06|0.27025|13|11.442384|12|-4.323787|18|2022-09-06|0.40769|11|6.253977|14|-6.448313|14
2022-11-05 10:52:26|OP.D.SPX2.3500C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|498.63|0|0.50015|2022-11-04|0.52651|15|4.993543|15|-14.652749|12|2022-10-06|0.49888|10|4.225853|13|-11.840922|12|2022-09-06|0.3653|12|6.253037|14|-5.410977|14
2022-11-05 10:52:28|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-11-04|0.19209|9|6.344548|12|-3.392879|18|2022-10-06|0.21041|13|8.618245|12|-3.400205|18|2022-09-06|0.29073|11|4.675682|14|-4.965606|14
2022-11-05 10:52:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:29|OP.D.SPX2.3750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|244.2|0|1.17798|2022-11-04|0.94957|9|12.727591|12|-7.228807|18|2022-10-06|9.89626|21|550|18|-85.714286|20|2022-09-06|14.82343|11|34.341253|14|-31.072555|14
2022-11-05 10:52:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-11-04|118.23608|21|1000|16|-75|17|2022-10-06|87.92921|21|300|1|-85.714286|5|2022-09-06|12.19855|12|23.826154|14|-21.332518|14
2022-11-05 10:52:31|OP.D.SPX2.3500P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|160|0|1.78038|2022-11-04|1.39211|9|12.021629|12|-7.879331|18|2022-10-06|6.84119|21|600|14|-83.333333|19|2022-09-06|54.17296|17|54.022989|14|-41.605839|14
2022-11-05 10:52:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:33|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.2961|10|2.74917|13|-8.490918|12|2022-09-06|0.26045|12|4.587298|14|-4.030607|14
2022-11-05 10:52:33|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.22122|10|2.028387|13|-6.618445|12|2022-09-06|0.20257|12|3.606812|14|-3.197381|14
2022-11-05 10:52:34|OP.D.SPX2.3250P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|100.83|0|2.7801|2022-11-04|2.0976|9|11.982303|12|-8.531681|18|2022-10-06|1.89824|9|10.125647|18|-6.249436|18|2022-09-06|359.95792|3|2200|15|-83.333333|13
2022-11-05 10:52:35|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-11-04|9.20493|15|13.348042|15|-34.174985|12|2022-10-06|9.54135|17|14.596358|18|-20.069462|18|2022-09-06|10000||0||0|
2022-11-05 10:52:36|OP.D.SPX2.3000P.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|62.86|0|4.41546|2022-11-04|3.21898|9|10.680773|12|-9.078357|18|2022-10-06|2.84719|9|10.295347|18|-6.444506|18|2022-09-06|299.57667|11|100|14|-66.666667|16
2022-11-05 10:52:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:37|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.14705|10|1.328475|13|-4.592783|12|2022-09-06|0.1404|12|2.519618|14|-2.256725|14
2022-11-05 10:52:37|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-11-04|17.71682|10|17.275281|15|-33.079268|12|2022-10-06|18.13228|10|16.08613|18|-21.143847|18|2022-09-06|10000||0||0|
2022-11-05 10:52:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.28772|13|12.001954|12|-2.409955|13|2022-09-06|0.39407|11|6.797421|14|-7.072315|14
2022-11-05 10:52:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.21656|13|8.529769|12|-1.835483|13|2022-09-06|0.2744|11|4.674952|14|-4.968286|14
2022-11-05 10:52:42|OP.D.SPX2.2750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|37.92|0|7.26531|2022-11-04|5.02251|8|9.008216|8|-9.747706|18|2022-10-06|4.19154|9|10.190555|18|-6.50072|18|2022-09-06|10000||0||0|
2022-11-05 10:52:43|OP.D.SPX2.2500P.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|24.31|0|10.42758|2022-11-04|7.29926|8|7.836696|18|-9.885932|18|2022-10-06|6.119|9|10.067329|18|-6.63249|18|2022-09-06|10000||0||0|
2022-11-05 10:52:43|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-11-04|0.78542|15|6.195508|15|-17.033779|12|2022-10-06|0.82373|10|8.093041|13|-19.475646|12|2022-09-06|0.61355|12|9.593115|14|-8.926178|14
2022-11-05 10:52:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:52:45|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.11017|10|0.987671|13|-3.516509|12|2022-09-06|0.10751|12|1.935927|14|-1.743622|14
2022-11-05 10:52:46|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-11-04|0.52651|15|4.993543|15|-14.652749|12|2022-10-06|0.49888|10|4.225853|13|-11.840922|12|2022-09-06|0.3653|12|6.253037|14|-5.410977|14
2022-11-05 10:52:46|OP.D.SPX2.2250P.IP|1376|2022-10-31 01:20:00|2022-11-04 20:10:00|16.53|0|11.19892|2022-11-04|9.22532|8|8.351026|18|-10.279188|18|2022-10-06|8.89265|9|11.624045|18|-7.844016|18||10000||0||0|
2022-11-05 10:52:47|OP.D.SPX2.2000P.IP|1368|2022-10-31 01:20:00|2022-11-04 20:10:00|10.4|0|17.29417|2022-11-04|11.87682|8|9.429569|18|-11.24871|18|2022-10-06|10.5288|10|13.772152|18|-7.400498|19|2022-09-06|10000||0||0|
2022-11-05 10:52:47|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-11-04|0.94957|9|12.727591|12|-7.228807|18|2022-10-06|9.89626|21|550|18|-85.714286|20|2022-09-06|14.82343|11|34.341253|14|-31.072555|14
2022-11-05 10:52:48|OP.D.SPX3.3750C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|135.79|0|1.56387|2022-11-04|1.64005|11|13.588724|18|-32.886688|12|2022-10-06|1.22458|10|9.098766|18|-13.736749|18|2022-08-08|0.54914|6|0.463084|2|-0.34015|1
2022-11-05 10:52:50|OP.D.SPX3.3500C.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|311.05|0|0.73523|2022-11-04|0.77426|15|8.760834|18|-26.788036|12|2022-10-06|0.70024|15|6.73817|18|-10.232113|18|2022-08-08|0.38735|6|0.361712|2|-0.258609|1
2022-11-05 10:52:51|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-11-04|1.39211|9|12.021629|12|-7.879331|18|2022-10-06|6.84119|21|600|14|-83.333333|19|2022-09-06|54.17296|17|54.022989|14|-41.605839|14
2022-11-05 10:52:52|OP.D.SPX3.3750P.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|111.16|0|2.66842|2022-11-04|1.6787|9|22.718785|12|-13.68792|18|2022-10-06|1.7445|13|26.449722|12|-11.549059|18|2022-09-06|2.88275|11|9.031886|14|-10.967912|14
2022-11-05 10:52:52|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.2961|10|2.74917|13|-8.490918|12|2022-09-06|0.26045|12|4.587298|14|-4.030607|14
2022-11-05 10:52:54|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.22122|10|2.028387|13|-6.618445|12|2022-09-06|0.20257|12|3.606812|14|-3.197381|14
2022-11-05 10:52:54|OP.D.SPX3.3500P.IP|1379|2022-10-31 01:20:00|2022-11-04 20:10:00|36.42|0|7.62227|2022-11-04|4.03247|9|31.107383|12|-16.246409|18|2022-10-06|3.34756|13|24.499274|12|-13.269997|18|2022-09-06|5.05797|11|8.588397|14|-11.757576|14
2022-11-05 10:52:55|OP.D.SPX3.3250C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|533.84|0|0.44617|2022-11-04|0.46212|15|6.139884|15|-17.183867|12|2022-10-06|0.46839|15|3.608853|14|-3.630684|12||10000||0||0|
2022-11-05 10:52:56|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-11-04|2.0976|9|11.982303|12|-8.531681|18|2022-10-06|1.89824|9|10.125647|18|-6.249436|18|2022-09-06|359.95792|3|2200|15|-83.333333|13
2022-11-05 10:52:56|OP.D.SPX3.3000C.IP|1378|2022-10-31 01:20:00|2022-11-04 20:10:00|777.19|0|0.31357|2022-11-04|0.31225|10|4.497164|15|-13.14764|12||10000||0||0|||10000||0||0|
2022-11-05 10:52:57|OP.D.SPX3.3250P.IP|1377|2022-10-31 01:20:00|2022-11-04 20:10:00|9.71|0|14.47829|2022-11-04|8.05884|8|27.210084|12|-14.181439|18|2022-10-06|6.47146|13|22.053756|18|-15.08994|18|2022-09-06|8.82617|11|11.265114|14|-13.654926|14
2022-11-05 10:52:58|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-11-04|3.21898|9|10.680773|12|-9.078357|18|2022-10-06|2.84719|9|10.295347|18|-6.444506|18|2022-09-06|299.57667|11|100|14|-66.666667|16
2022-11-05 10:52:59|OP.D.SPX3.3000P.IP|1376|2022-10-31 01:20:00|2022-11-04 20:10:00|3.06|0|39.10166|2022-11-04|16.2679|9|18.911917|18|-15.496368|17|2022-10-06|9.84646|13|20.958466|18|-14.619337|14|2022-09-06|10.60822|12|13.919214|14|-14.619337|14
2022-11-05 10:53:00|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:53:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:53:01|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:53:02|OP.D.SPX3.2750P.IP|1358|2022-10-31 01:20:00|2022-11-04 20:10:00|0.86|0|116.92661|2022-11-04|35.29638|9|27.152318|18|-20.338983|17|2022-10-06|12.9366|15|23.501577|12|-16.110184|14|2022-09-06|13.85482|12|17.179742|14|-16.110184|14
2022-11-05 10:53:02|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.14705|10|1.328475|13|-4.592783|12|2022-09-06|0.1404|12|2.519618|14|-2.256725|14
2022-11-05 10:53:04|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-11-04|5.02251|8|9.008216|8|-9.747706|18|2022-10-06|4.19154|9|10.190555|18|-6.50072|18|2022-09-06|10000||0||0|
2022-11-05 10:53:05|OP.D.SPX3.2500P.IP|1048|2022-10-31 01:20:00|2022-11-04 18:10:00||0|1611.01584|2022-11-04|109.19669|14|700|13|-75|13|2022-10-06|22.66754|16|27.710843|12|-17.538462|14|2022-09-06|22.68929|17|19.330855|14|-17.538462|14
2022-11-05 10:53:05|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-11-04|7.29926|8|7.836696|18|-9.885932|18|2022-10-06|6.119|9|10.067329|18|-6.63249|18|2022-09-06|10000||0||0|
2022-11-05 10:53:06|SI.D.SHYUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|8067|62851.2|0.00572|2022-11-04|0.01235|17|0.136088|18|-0.074111|14|2022-10-06|0.01227|14|0.073855|14|-0.159548|18|2022-09-06|0.01213|14|0.072807|13|-0.096852|14
2022-11-05 10:53:06|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:53:07|SI.D.IEFUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9343|68561.2|0.01066|2022-11-04|0.01051|14|0.391866|18|-0.326866|14|2022-10-06|0.01017|18|0.414422|14|-0.300955|14|2022-09-06|0.00966|15|0.324261|13|-0.269434|14
2022-11-05 10:53:08|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.11017|10|0.987671|13|-3.516509|12|2022-09-06|0.10751|12|1.935927|14|-1.743622|14
2022-11-05 10:53:08|SI.D.TLTUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|9423|232872.8|0.0107|2022-11-04|0.01019|18|0.507614|14|-0.539084|13|2022-10-06|0.00953|16|0.558659|14|-0.50738|17|2022-09-06|0.00885|18|0.589812|13|-0.499955|14
2022-11-05 10:53:09|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-11-04|9.22532|8|8.351026|18|-10.279188|18|2022-10-06|8.89265|9|11.624045|18|-7.844016|18||10000||0||0|
2022-11-05 10:53:10|SI.D.EMBUS.CASH.IP|390|2022-10-31 13:30:00|2022-11-04 19:55:00|8040|113040.6|0.01373|2022-11-04|0.01276|16|0.915131|18|-0.45|14|2022-10-06|0.01226|15|0.501224|13|-0.409023|14|2022-09-06|0.01153|16|0.596511|13|-0.512821|14
2022-11-05 10:53:11|KA.D.LQDE.CASH.IP|508|2022-10-31 08:00:00|2022-11-04 16:25:00|9617|656.9|1.69621|2022-11-04|0.07696|15|0.456912|13|-0.596359|12|2022-10-06|0.0718|14|0.456384|12|-1.559942|12|2022-09-06|1.69346|15|0.725851|12|-0.319519|13
2022-11-05 10:53:11|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-11-04|11.87682|8|9.429569|18|-11.24871|18|2022-10-06|10.5288|10|13.772152|18|-7.400498|19|2022-09-06|10000||0||0|
2022-11-05 10:53:12|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-10-19|10000||0||0||2022-09-28|227.92771|20|300|16|-80|13|2022-08-18|784.39047|13|400|16|-90.909091|15
2022-11-05 10:53:12|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-11-04|1.64005|11|13.588724|18|-32.886688|12|2022-10-06|1.22458|10|9.098766|18|-13.736749|18|2022-08-08|0.54914|6|0.463084|2|-0.34015|1
2022-11-05 10:53:13|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.3103|14|2.511408|16|-1.913002|13|2022-09-06|0.41501|20|5.523293|14|-6.897382|14
2022-11-05 10:53:13|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-11-04|0.77426|15|8.760834|18|-26.788036|12|2022-10-06|0.70024|15|6.73817|18|-10.232113|18|2022-08-08|0.38735|6|0.361712|2|-0.258609|1
2022-11-05 10:53:13|OP.D.NAS3.14000C.IP|224|2022-10-31 13:35:00|2022-11-02 18:50:00||0|462.41101|2022-11-02|103.43445|19|210|18|-65.517241|20|2022-10-06|22.53654|15|28.519856|14|-31.635389|18|2022-08-31|88.96376|15|400|13|-66.666667|17
2022-11-05 10:53:14|OP.D.NAS3.14000P.IP|400|2022-10-31 13:35:00|2022-11-04 20:10:00|3117.3|0|0.43132|2022-11-04|0.39723|13|5.474579|20|-5.60172|18|2022-10-06|0.46986|14|10.899169|18|-5.939423|18|2022-09-06|1.07377|20|13.298946|14|-15.389938|14
2022-11-05 10:53:15|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-11-04|1.6787|9|22.718785|12|-13.68792|18|2022-10-06|1.7445|13|26.449722|12|-11.549059|18|2022-09-06|2.88275|11|9.031886|14|-10.967912|14
2022-11-05 10:53:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-06|0.04314|15|0.791102|12|-0.875399|13
2022-11-05 10:53:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-04|0.0478|10|1.017442|6|-1.132404|7|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-09-06|0.04347|7|0.42604|13|-0.263471|13
2022-11-05 10:53:17|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-11-04|4.03247|9|31.107383|12|-16.246409|18|2022-10-06|3.34756|13|24.499274|12|-13.269997|18|2022-09-06|5.05797|11|8.588397|14|-11.757576|14
2022-11-05 10:53:18|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-11-04|0.46212|15|6.139884|15|-17.183867|12|2022-10-06|0.46839|15|3.608853|14|-3.630684|12||10000||0||0|
2022-11-05 10:53:18|IX.D.OMX20.IFM.IP|1423|2022-10-30 22:00:00|2022-11-04 21:00:00|1125.44|2.1|0.1701|2022-11-04|0.04634|10|1.225645|7|-1.399223|12|2022-10-06|0.04544|8|1.394012|7|-2.332536|7|2022-09-06|0.04206|13|1.683224|7|-0.781166|3
2022-11-05 10:53:19|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-11-04|0.31225|10|4.497164|15|-13.14764|12||10000||0||0|||10000||0||0|
2022-11-05 10:53:22|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-11-04|8.05884|8|27.210084|12|-14.181439|18|2022-10-06|6.47146|13|22.053756|18|-15.08994|18|2022-09-06|8.82617|11|11.265114|14|-13.654926|14
2022-11-05 10:53:24|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-11-04|16.2679|9|18.911917|18|-15.496368|17|2022-10-06|9.84646|13|20.958466|18|-14.619337|14|2022-09-06|10.60822|12|13.919214|14|-14.619337|14
2022-11-05 10:53:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:53:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:53:26|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-11-04|35.29638|9|27.152318|18|-20.338983|17|2022-10-06|12.9366|15|23.501577|12|-16.110184|14|2022-09-06|13.85482|12|17.179742|14|-16.110184|14
2022-11-05 10:53:28|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-11-04|109.19669|14|700|13|-75|13|2022-10-06|22.66754|16|27.710843|12|-17.538462|14|2022-09-06|22.68929|17|19.330855|14|-17.538462|14
2022-11-05 10:53:28|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-11-04|0.01235|17|0.136088|18|-0.074111|14|2022-10-06|0.01227|14|0.073855|14|-0.159548|18|2022-09-06|0.01213|14|0.072807|13|-0.096852|14
2022-11-05 10:53:30|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-11-04|0.01051|14|0.391866|18|-0.326866|14|2022-10-06|0.01017|18|0.414422|14|-0.300955|14|2022-09-06|0.00966|15|0.324261|13|-0.269434|14
2022-11-05 10:53:31|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-11-04|0.01019|18|0.507614|14|-0.539084|13|2022-10-06|0.00953|16|0.558659|14|-0.50738|17|2022-09-06|0.00885|18|0.589812|13|-0.499955|14
2022-11-05 10:53:32|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-11-04|0.01276|16|0.915131|18|-0.45|14|2022-10-06|0.01226|15|0.501224|13|-0.409023|14|2022-09-06|0.01153|16|0.596511|13|-0.512821|14
2022-11-05 10:53:34|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-11-04|0.07696|15|0.456912|13|-0.596359|12|2022-10-06|0.0718|14|0.456384|12|-1.559942|12|2022-09-06|1.69346|15|0.725851|12|-0.319519|13
2022-11-05 10:53:34|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-10-19|10000||0||0||2022-09-28|227.92771|20|300|16|-80|13|2022-08-18|784.39047|13|400|16|-90.909091|15
2022-11-05 10:53:35|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.3103|14|2.511408|16|-1.913002|13|2022-09-06|0.41501|20|5.523293|14|-6.897382|14
2022-11-05 10:53:36|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-11-02|103.43445|19|210|18|-65.517241|20|2022-10-06|22.53654|15|28.519856|14|-31.635389|18|2022-08-31|88.96376|15|400|13|-66.666667|17
2022-11-05 10:53:38|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-11-04|0.39723|13|5.474579|20|-5.60172|18|2022-10-06|0.46986|14|10.899169|18|-5.939423|18|2022-09-06|1.07377|20|13.298946|14|-15.389938|14
2022-11-05 10:53:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04851|8|0.40201|13|-0.250648|13|2022-09-06|0.04314|15|0.791102|12|-0.875399|13
2022-11-05 10:53:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-04|0.0478|10|1.017442|6|-1.132404|7|2022-10-06|0.04668|14|0.940265|10|-1.326449|6|2022-09-06|0.04347|7|0.42604|13|-0.263471|13
2022-11-05 10:53:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-11-04|0.04634|10|1.225645|7|-1.399223|12|2022-10-06|0.04544|8|1.394012|7|-2.332536|7|2022-09-06|0.04206|13|1.683224|7|-0.781166|3