2022-10-30 07:09:24|IX.D.SPTRD.IFE.IP|5680|2022-10-02 22:00:00|2022-10-28 21:00:00|3911.96|7801.6|0.01563|2022-10-28|0.01077|15|0.90603|15|-2.813057|12|2022-09-30|0.01035|15|0.985311|18|-2.189428|12|2022-08-31|0.00961|14|1.254073|12|-0.929151|12
2022-10-30 07:09:25|IX.D.RUSSELL.IFM.IP|5676|2022-10-02 22:00:00|2022-10-28 20:55:00|1846.7|846|0.01837|2022-10-28|0.0173|15|0.946882|13|-2.890038|12|2022-09-30|0.01687|0|1.122146|18|-2.333941|12|2022-08-31|0.01554|3|1.379022|12|-0.938943|12
2022-10-30 07:09:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-10-28|0.01077|15|0.90603|15|-2.813057|12|2022-09-30|0.01035|15|0.985311|18|-2.189428|12|2022-08-31|0.00961|14|1.254073|12|-0.929151|12
2022-10-30 07:09:27|IX.D.DOW.IFE.IP|5679|2022-10-02 22:00:00|2022-10-28 20:55:00|32953.8|692.4|0.01305|2022-10-28|0.0079|15|0.755085|15|-2.200229|12|2022-09-30|0.0078|14|0.875465|18|-1.623282|12|2022-08-31|0.00727|14|0.935899|12|-0.850279|14
2022-10-30 07:09:27|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-10-28|0.0173|15|0.946882|13|-2.890038|12|2022-09-30|0.01687|0|1.122146|18|-2.333941|12|2022-08-31|0.01554|3|1.379022|12|-0.938943|12
2022-10-30 07:09:29|IX.D.FANG.IFM.IP|5679|2022-10-02 22:00:00|2022-10-28 20:55:00|4478.2|0|0.07367|2022-10-28|0.03898|15|1.861962|20|-3.754945|12|2022-09-30|0.03601|18|1.264295|18|-2.854156|12|2022-08-31|0.03241|14|1.801576|14|-1.219035|13
2022-10-30 07:09:29|IX.D.DOW.IFE.IP|0|none|||0|0|2022-10-28|0.0079|15|0.755085|15|-2.200229|12|2022-09-30|0.0078|14|0.875465|18|-1.623282|12|2022-08-31|0.00727|14|0.935899|12|-0.850279|14
2022-10-30 07:09:30|IX.D.NASDAQ.IFM.IP|5682|2022-10-02 22:00:00|2022-10-28 21:00:00|11580.2|2657.3|0.01649|2022-10-28|0.00893|15|1.158276|15|-3.562296|12|2022-09-30|0.00841|14|1.127418|18|-2.553235|12|2022-08-31|0.00764|14|1.781494|12|-1.145164|12
2022-10-30 07:09:31|IX.D.ASX.IFD.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|6878.2|163.8|0.03867|2022-10-28|0.01487|23|0.74899|3|-1.428678|12|2022-09-30|0.0168|3|0.514887|18|-0.832397|12|2022-08-31|0.01422|1|0.528307|12|-0.40765|0
2022-10-30 07:09:31|IX.D.FANG.IFM.IP|0|none|||0|0|2022-10-28|0.03898|15|1.861962|20|-3.754945|12|2022-09-30|0.03601|18|1.264295|18|-2.854156|12|2022-08-31|0.03241|14|1.801576|14|-1.219035|13
2022-10-30 07:09:32|TM.D.BOVESPA.IFM.IP|1958|2022-10-03 12:00:00|2022-10-28 20:50:00|114829|722.9|0.45043|2022-10-28|0.22882|19|3.044071|12|-1.695726|12|2022-09-30|0.10601|15|1.954792|12|-1.131195|12|2022-08-31|0.10444|17|1.35106|12|-1.439694|12
2022-10-30 07:09:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-10-28|0.00893|15|1.158276|15|-3.562296|12|2022-09-30|0.00841|14|1.127418|18|-2.553235|12|2022-08-31|0.00764|14|1.781494|12|-1.145164|12
2022-10-30 07:09:34|IX.D.CAC.IFM.IP|5677|2022-10-02 22:00:00|2022-10-28 20:55:00|6332.8|310.1|0.03632|2022-10-28|0.01668|14|0.646731|15|-1.932326|12|2022-09-30|0.0166|8|0.661228|18|-1.017942|18|2022-08-31|0.01551|7|0.68066|14|-0.978555|3
2022-10-30 07:09:35|IX.D.XINHUA.IFM.IP|5669|2022-10-02 22:00:00|2022-10-28 20:55:00|11381|990.6|0.10428|2022-10-28|0.07974|1|0.99696|4|-1.36964|1|2022-09-30|0.07597|2|0.738019|1|-0.683134|1|2022-08-31|0.07376|6|0.513963|1|-0.502468|1
2022-10-30 07:09:36|IX.D.ASX.IFD.IP|0|none|||0|0|2022-10-28|0.01487|23|0.74899|3|-1.428678|12|2022-09-30|0.0168|3|0.514887|18|-0.832397|12|2022-08-31|0.01422|1|0.528307|12|-0.40765|0
2022-10-30 07:09:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-10-28|0.22882|19|3.044071|12|-1.695726|12|2022-09-30|0.10601|15|1.954792|12|-1.131195|12|2022-08-31|0.10444|17|1.35106|12|-1.439694|12
2022-10-30 07:09:38|IX.D.HSCHIN.IFU.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|5073.6|585.5|0.21843|2022-10-28|0.12027|15|1.806774|1|-2.841546|1|2022-09-30|0.10547|2|0.758045|1|-1.172122|12|2022-08-31|0.08851|5|0.928306|14|-0.798368|1
2022-10-30 07:09:39|IX.D.CAC.IFM.IP|0|none|||0|0|2022-10-28|0.01668|14|0.646731|15|-1.932326|12|2022-09-30|0.0166|8|0.661228|18|-1.017942|18|2022-08-31|0.01551|7|0.68066|14|-0.978555|3
2022-10-30 07:09:39|IX.D.DEN25.IFM.IP|1836|2022-10-03 07:10:00|2022-10-28 14:50:00|1563.1|3.1|0.06682|2022-10-28|0.06649|14|3.188245|7|-2.008414|12|2022-09-30|0.06417|7|2.857348|7|-3.263375|13|2022-08-31|0.05786|12|0.860178|12|-2.102607|7
2022-10-30 07:09:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-10-28|0.07974|1|0.99696|4|-1.36964|1|2022-09-30|0.07597|2|0.738019|1|-0.683134|1|2022-08-31|0.07376|6|0.513963|1|-0.502468|1
2022-10-30 07:09:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-10-28|0.12027|15|1.806774|1|-2.841546|1|2022-09-30|0.10547|2|0.758045|1|-1.172122|12|2022-08-31|0.08851|5|0.928306|14|-0.798368|1
2022-10-30 07:09:42|IX.D.EMGMKT.IFE.IP|5445|2022-10-02 22:05:00|2022-10-28 20:55:00|853.2|387.2|0.10664|2022-10-28|0.05738|15|0.63193|1|-1.820728|12|2022-09-30|0.05341|15|0.667528|18|-1.285295|12|2022-08-31|0.04997|14|0.911342|14|-0.767544|12
2022-10-30 07:09:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-10-28|0.06649|14|3.188245|7|-2.008414|12|2022-09-30|0.06417|7|2.857348|7|-3.263375|13|2022-08-31|0.05786|12|0.860178|12|-2.102607|7
2022-10-30 07:09:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-10-28|0.05738|15|0.63193|1|-1.820728|12|2022-09-30|0.05341|15|0.667528|18|-1.285295|12|2022-08-31|0.04997|14|0.911342|14|-0.767544|12
2022-10-30 07:09:44|IX.D.STXE.IFM.IP|5676|2022-10-02 22:00:00|2022-10-28 20:55:00|3650.14|3477.7|0.05442|2022-10-28|0.0435|15|0.624502|15|-1.984103|12|2022-09-30|0.04324|8|0.689193|10|-1.099889|12|2022-08-31|0.04044|7|0.797547|14|-0.545971|14
2022-10-30 07:09:45|IX.D.FTSE.CFD.IP|5678|2022-10-02 22:00:00|2022-10-28 21:00:00|7078.1|366.6|0.03194|2022-10-28|0.01437|14|0.478099|7|-1.640278|12|2022-09-30|0.0157|7|0.60653|10|-0.583502|12|2022-08-31|0.01515|7|0.379453|14|-0.713612|3
2022-10-30 07:09:46|IX.D.STXE.IFM.IP|4265|2022-10-07 19:50:00|2022-10-28 20:55:00|3650.14|3470.7|0.05433|2022-10-28|0.0435|15|0.624502|15|-1.984103|12|2022-09-30|0.04324|8|0.689193|10|-1.099889|12|2022-08-31|0.04044|7|0.797547|14|-0.545971|14
2022-10-30 07:09:46|KB.D.MID250.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|17933.28|0|0|2022-10-28|0|7|0.723334|11|-2.362947|12|2022-09-30|0|7|1.47557|10|-0.855046|12|2022-08-31|0|7|0.454881|12|-0.357228|7
2022-10-30 07:09:48|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-10-28|0.01437|14|0.478099|7|-1.640278|12|2022-09-30|0.0157|7|0.60653|10|-0.583502|12|2022-08-31|0.01515|7|0.379453|14|-0.713612|3
2022-10-30 07:09:48|IX.D.DAX.IFMM.IP|5677|2022-10-02 22:00:00|2022-10-28 20:55:00|13377.7|262.5|0.02811|2022-10-28|0.01111|14|0.635628|15|-1.809536|12|2022-09-30|0.01102|8|0.748963|10|-0.996369|12|2022-08-31|0.01039|7|0.681074|14|-0.541948|3
2022-10-30 07:09:50|KB.D.MID250.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.723334|11|-2.362947|12|2022-09-30|0|7|1.47557|10|-0.855046|12|2022-08-31|0|7|0.454881|12|-0.357228|7
2022-10-30 07:09:50|TM.D.MDAX.IFM.IP|1831|2022-09-30 20:00:00|2022-09-30 20:00:00|22333|8.7|4.77336|2022-10-28|0.02615|6|2.3271|19|-3.777235|19|2022-09-30|0.02481|20|4.267352|16|-6.596582|17|2022-08-31|0.13157|14|43.354832|6|-3.718435|18
2022-10-30 07:09:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-10-28|0.01111|14|0.635628|15|-1.809536|12|2022-09-30|0.01102|8|0.748963|10|-0.996369|12|2022-08-31|0.01039|7|0.681074|14|-0.541948|3
2022-10-30 07:09:52|TM.D.TECDAX.IFM.IP|3011|2022-09-30 20:00:00|2022-09-30 20:00:00|2678.4|1.1|9.09775|2022-10-28|0.07263|20|2.040165|14|-19.242969|19|2022-09-30|0.07065|20|25.221479|6|-5.039322|6|2022-08-31|0.06457|20|28.342201|6|-3.08212|19
2022-10-30 07:09:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-10-28|0.02615|6|2.3271|19|-3.777235|19|2022-09-30|0.02481|20|4.267352|16|-6.596582|17|2022-08-31|0.13157|14|43.354832|6|-3.718435|18
2022-10-30 07:09:54|TM.D.ATHENS.IFM.IP|1491|2022-10-03 07:15:00|2022-10-27 14:15:00|2088|12.2|16.07018|2022-10-27|5.55482|7|1.245995|7|-1.041816|7|2022-09-30|6.70759|7|0.89389|7|-0.825674|14|2022-08-31|6.67731|7|0.417627|12|-0.535958|7
2022-10-30 07:09:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-10-28|0.07263|20|2.040165|14|-19.242969|19|2022-09-30|0.07065|20|25.221479|6|-5.039322|6|2022-08-31|0.06457|20|28.342201|6|-3.08212|19
2022-10-30 07:09:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-10-27|5.55482|7|1.245995|7|-1.041816|7|2022-09-30|6.70759|7|0.89389|7|-0.825674|14|2022-08-31|6.67731|7|0.417627|12|-0.535958|7
2022-10-30 07:09:55|IX.D.HANGSENG.IFU.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|15049.2|516.3|0.09195|2022-10-28|0.03708|3|1.445714|1|-2.795384|1|2022-09-30|0.03247|2|0.63625|1|-1.121939|1|2022-08-31|0.02515|5|0.807758|14|-0.884542|1
2022-10-30 07:09:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:09:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:09:57|IX.D.HANGSENG.IFU.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|15049.2|516.3|0.09195|2022-10-28|0.03708|3|1.445714|1|-2.795384|1|2022-09-30|0.03247|2|0.63625|1|-1.121939|1|2022-08-31|0.02515|5|0.807758|14|-0.884542|1
2022-10-30 07:09:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:09:58|IX.D.MIB.IFM.IP|5680|2022-10-02 22:00:00|2022-10-28 20:55:00|22738.7|81.2|0.12194|2022-10-28|0.07019|19|0.591057|6|-1.760878|12|2022-09-30|0.0693|8|0.980341|6|-0.939961|12|2022-08-31|0.0713|7|0.838326|14|-0.997206|3
2022-10-30 07:09:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:00|IX.D.NIKKEI.IFD.IP|5661|2022-10-02 22:00:00|2022-10-28 20:55:00|27526.4|327.7|0.03031|2022-10-28|0.026|15|0.533498|22|-1.431394|12|2022-09-30|0.02551|0|0.555171|18|-0.967776|12|2022-08-31|0.0247|6|0.525481|14|-0.403255|0
2022-10-30 07:10:00|IX.D.MIB.IFM.IP|0|none|||0|0|2022-10-28|0.07019|19|0.591057|6|-1.760878|12|2022-09-30|0.0693|8|0.980341|6|-0.939961|12|2022-08-31|0.0713|7|0.838326|14|-0.997206|3
2022-10-30 07:10:02|TM.D.KLCI.IFM.IP|1224|2022-10-03 00:45:00|2022-10-28 08:05:00|1439.1|117.7|0.21242|2022-10-28|0.21286|8|0.610281|0|-0.608665|0|2022-09-30|0.20569|3|0.37032|0|-0.50913|0|2022-08-31|0.20017|2|0.635452|0|-0.399627|0
2022-10-30 07:10:03|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-10-28|0.026|15|0.533498|22|-1.431394|12|2022-09-30|0.02551|0|0.555171|18|-0.967776|12|2022-08-31|0.0247|6|0.525481|14|-0.403255|0
2022-10-30 07:10:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-10-28|0.21286|8|0.610281|0|-0.608665|0|2022-09-30|0.20569|3|0.37032|0|-0.50913|0|2022-08-31|0.20017|2|0.635452|0|-0.399627|0
2022-10-30 07:10:04|IX.D.AEX.IFM.IP|5646|2022-10-02 22:00:00|2022-10-28 20:50:00|674.28|93.8|0.04779|2022-10-28|0.0154|14|0.600848|15|-1.940543|12|2022-09-30|0.01502|8|0.702625|18|-1.03823|12|2022-08-31|0.01389|7|0.933811|12|-0.984673|3
2022-10-30 07:10:05|IX.D.OBX.IFM.IP|5617|2022-10-02 22:00:00|2022-10-28 21:00:00|1094.37|10.5|0.18517|2022-10-28|0.14295|14|0.767631|4|-1.080775|12|2022-09-30|0.13828|0|4.895704|7|-1.947318|7|2022-08-31|0.13062|3|0.695989|7|-0.780065|3
2022-10-30 07:10:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:06|IX.D.AEX.IFM.IP|5646|2022-10-02 22:00:00|2022-10-28 20:50:00|674.28|93.8|0.04779|2022-10-28|0.0154|14|0.600848|15|-1.940543|12|2022-09-30|0.01502|8|0.702625|18|-1.03823|12|2022-08-31|0.01389|7|0.933811|12|-0.984673|3
2022-10-30 07:10:07|IX.D.OBX.IFM.IP|0|none|||0|0|2022-10-28|0.14295|14|0.767631|4|-1.080775|12|2022-09-30|0.13828|0|4.895704|7|-1.947318|7|2022-08-31|0.13062|3|0.695989|7|-0.780065|3
2022-10-30 07:10:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:08|IX.D.SINGAPORE.IFM.IP|5562|2022-10-02 22:00:00|2022-10-28 20:55:00|276.1|139.2|0.31854|2022-10-28|0.0561|4|0.550446|13|-1.330805|12|2022-09-30|0.05306|6|0.501991|18|-0.834669|12|2022-08-31|0.05053|5|0.620692|12|-0.582479|13
2022-10-30 07:10:09|IX.D.SAF.IFMMX.IP|5681|2022-10-02 22:00:00|2022-10-28 21:00:00|60068|59.8|0.07357|2022-10-28|0.049|8|0.718884|15|-1.147474|12|2022-09-30|0.05468|9|0.738044|18|-1.10258|18|2022-08-31|0.04905|10|0.686068|7|-0.439191|6
2022-10-30 07:10:10|IX.D.SINGAPORE.IFM.IP|5562|2022-10-02 22:00:00|2022-10-28 20:55:00|276.1|139.2|0.31854|2022-10-28|0.0561|4|0.550446|13|-1.330805|12|2022-09-30|0.05306|6|0.501991|18|-0.834669|12|2022-08-31|0.05053|5|0.620692|12|-0.582479|13
2022-10-30 07:10:11|IX.D.IBEX.IFM.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|7951.7|64.3|0.11525|2022-10-28|0.06618|14|0.658016|7|-1.728291|12|2022-09-30|0.06396|6|0.878924|6|-0.994665|18|2022-08-31|0.06066|7|0.550143|14|-0.429891|14
2022-10-30 07:10:11|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-10-28|0.049|8|0.718884|15|-1.147474|12|2022-09-30|0.05468|9|0.738044|18|-1.10258|18|2022-08-31|0.04905|10|0.686068|7|-0.439191|6
2022-10-30 07:10:13|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-10-28|0.06618|14|0.658016|7|-1.728291|12|2022-09-30|0.06396|6|0.878924|6|-0.994665|18|2022-08-31|0.06066|7|0.550143|14|-0.429891|14
2022-10-30 07:10:13|IX.D.OMX.IFM.IP|5677|2022-10-02 22:00:00|2022-10-28 21:00:00|1993.74|474.4|0.06079|2022-10-28|0.02644|14|0.589642|13|-1.744969|12|2022-09-30|0.02658|7|0.576857|18|-0.944856|12|2022-08-31|0.02491|7|0.838175|12|-0.783171|3
2022-10-30 07:10:14|IX.D.SMI.IFM.IP|5676|2022-10-02 22:00:00|2022-10-28 20:55:00|10851.7|118.3|0.03505|2022-10-28|0.01913|15|0.473818|15|-1.201522|12|2022-09-30|0.01889|7|0.826559|7|-0.556991|18|2022-08-31|0.01958|11|0.477598|12|-0.383631|12
2022-10-30 07:10:14|IX.D.OMX.IFM.IP|1435|2022-10-21 17:45:00|2022-10-28 21:00:00|1993.74|352.7|0.05882|2022-10-28|0.02644|14|0.589642|13|-1.744969|12|2022-09-30|0.02658|7|0.576857|18|-0.944856|12|2022-08-31|0.02491|7|0.838175|12|-0.783171|3
2022-10-30 07:10:15|IX.D.SMI.IFM.IP|0|none|||0|0|2022-10-28|0.01913|15|0.473818|15|-1.201522|12|2022-09-30|0.01889|7|0.826559|7|-0.556991|18|2022-08-31|0.01958|11|0.477598|12|-0.383631|12
2022-10-30 07:10:16|IX.D.TAIEX.IFU.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|12907.8|636.2|0.05743|2022-10-28|0.03401|1|0.646933|1|-0.821839|12|2022-09-30|0.03077|1|0.56609|18|-0.853014|12|2022-08-31|0.0265|4|0.611023|6|-0.33789|1
2022-10-30 07:10:17|IX.D.TAIEX.IFU.IP|5679|2022-10-02 22:00:00|2022-10-28 21:00:00|12907.8|636.2|0.05743|2022-10-28|0.03401|1|0.646933|1|-0.821839|12|2022-09-30|0.03077|1|0.56609|18|-0.853014|12|2022-08-31|0.0265|4|0.611023|6|-0.33789|1
2022-10-30 07:10:18|KB.D.TK.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6019.82|0|0|2022-10-28|0|7|0.340125|14|-1.574686|12|2022-09-30|0|7|0.749348|10|-0.74302|12|2022-08-31|0|7|0.668445|12|-0.357454|8
2022-10-30 07:10:18|KB.D.TK.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6019.82|0|0|2022-10-28|0|7|0.340125|14|-1.574686|12|2022-09-30|0|7|0.749348|10|-0.74302|12|2022-08-31|0|7|0.668445|12|-0.357454|8
2022-10-30 07:10:19|CC.D.VSTOXX.UNC.IP|4315|2022-10-03 00:15:00|2022-10-28 19:55:00|25.55|96.3|0.5211|2022-10-28|0.26928|7|4.05976|12|-1.326176|12|2022-09-30|0.28003|18|3.391813|12|-1.777294|18|2022-08-31|0.3041|18|2.194733|12|-2.329076|14
2022-10-30 07:10:20|CC.D.VSTOXX.UNC.IP|4315|2022-10-03 00:15:00|2022-10-28 19:55:00|25.55|96.3|0.5211|2022-10-28|0.26928|7|4.05976|12|-1.326176|12|2022-09-30|0.28003|18|3.391813|12|-1.777294|18|2022-08-31|0.3041|18|2.194733|12|-2.329076|14
2022-10-30 07:10:21|CC.D.VIX.UME.IP|5195|2022-10-02 22:00:00|2022-10-28 20:55:00|26.33|135.2|0.4815|2022-10-28|0.52894|4|4.561631|12|-1.267057|13|2022-09-30|0.57139|3|4.009721|12|-2.007299|18|2022-08-31|0.63535|23|1.364764|14|-2.201386|14
2022-10-30 07:10:22|CC.D.VIX.UME.IP|5195|2022-10-02 22:00:00|2022-10-28 20:55:00|26.33|135.2|0.4815|2022-10-28|0.52894|4|4.561631|12|-1.267057|13|2022-09-30|0.57139|3|4.009721|12|-2.007299|18|2022-08-31|0.63535|23|1.364764|14|-2.201386|14
2022-10-30 07:10:22|IR.D.FGBM.FWM2.IP|4692|2022-10-03 00:15:00|2022-10-28 19:55:00|11976|1356.6|0.64359|2022-10-28|0.02559|16|0.401539|12|-0.290071|6|2022-09-30|0.02524|19|0.34535|12|-0.44865|12||10000||0||0|
2022-10-30 07:10:23|IR.D.FLG.FWM1.IP|2400|2022-10-03 07:00:00|2022-10-28 16:55:00|10283|710.2|0.03803|2022-10-28|0.03703|14|1.281513|11|-1.049173|15|2022-09-30|0.03165|8|3.565959|10|-1.456618|10|2022-08-31|0.02963|11|0.30581|14|-0.335297|14
2022-10-30 07:10:24|IR.D.FGBM.FWM2.IP|4692|2022-10-03 00:15:00|2022-10-28 19:55:00|11976|1356.6|0.64359|2022-10-28|0.02559|16|0.401539|12|-0.290071|6|2022-09-30|0.02524|19|0.34535|12|-0.44865|12||10000||0||0|
2022-10-30 07:10:25|IR.D.ULTRA100.FWM2.IP|5472|2022-10-02 22:00:00|2022-10-28 20:55:00|12899.6|341.4|0.03006|2022-10-28|0.0302|5|0.490034|13|-1.309555|12|2022-09-30|0.02798|0|0.991652|10|-0.795057|12|2022-08-31|0.0267|15|0.567056|13|-0.396547|13
2022-10-30 07:10:26|IR.D.BOND100.FWM2.IP|5477|2022-10-02 22:00:00|2022-10-28 20:55:00|12104.3|549.2|0.03085|2022-10-28|0.03228|2|0.39674|19|-1.193479|12|2022-09-30|0.03052|0|0.781874|10|-0.589732|12|2022-08-31|0.02931|5|0.354755|13|-0.285508|13
2022-10-30 07:10:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-10-28|0.03703|14|1.281513|11|-1.049173|15|2022-09-30|0.03165|8|3.565959|10|-1.456618|10|2022-08-31|0.02963|11|0.30581|14|-0.335297|14
2022-10-30 07:10:27|IR.D.10YEAR100.FWM2.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|11097.2|2459|0.03442|2022-10-28|0.03594|5|0.272046|19|-0.449361|12|2022-09-30|0.03494|6|0.423763|10|-0.519384|12|2022-08-31|0.03406|9|0.226437|14|-0.191991|14
2022-10-30 07:10:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-09-20|0.01102|14|0.29798|10|-0.505047|12|2022-08-31|0.01051|10|0.670576|12|-0.646707|13
2022-10-30 07:10:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-10-28|0.0302|5|0.490034|13|-1.309555|12|2022-09-30|0.02798|0|0.991652|10|-0.795057|12|2022-08-31|0.0267|15|0.567056|13|-0.396547|13
2022-10-30 07:10:29|IR.D.FOAT.FWM2.IP|4126|2022-10-03 06:00:00|2022-10-28 16:55:00|13378|439.6|0.09107|2022-10-28|0.04101|11|0.437109|12|-0.724969|12|2022-09-30|0.03925|11|0.764538|10|-0.556238|12||10000||0||0|
2022-10-30 07:10:30|IR.D.FBTP.FWM2.IP|2640|2022-10-03 06:00:00|2022-10-28 16:55:00|11622|627.7|0.04895|2022-10-28|0.04798|14|1.017442|6|-0.924347|12|2022-09-30|0.04644|14|0.940265|10|-1.326449|6||10000||0||0|
2022-10-30 07:10:31|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-10-28|0.03228|2|0.39674|19|-1.193479|12|2022-09-30|0.03052|0|0.781874|10|-0.589732|12|2022-08-31|0.02931|5|0.354755|13|-0.285508|13
2022-10-30 07:10:32|IR.D.05YEAR100.FWM2.IP|5482|2022-10-02 22:00:00|2022-10-28 20:55:00|10688.5|1693.2|0.01843|2022-10-28|0.01869|3|0.223552|14|-0.685053|12|2022-09-30|0.01832|0|0.240833|10|-0.67901|12|2022-08-31|0.01799|11|0.21026|13|-0.189527|14
2022-10-30 07:10:33|CC.D.DX.UME.IP|5007|2022-10-03 00:00:00|2022-10-28 20:55:00|11033.3|127.2|0.04484|2022-10-28|0.04467|11|0.919493|12|-0.312751|15|2022-09-30|0.04531|14|0.890886|0|-0.347417|1|2022-08-31|0.04682|18|0.384906|12|-0.735677|12
2022-10-30 07:10:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-10-28|0.03594|5|0.272046|19|-0.449361|12|2022-09-30|0.03494|6|0.423763|10|-0.519384|12|2022-08-31|0.03406|9|0.226437|14|-0.191991|14
2022-10-30 07:10:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:36|CS.D.BITCOIN.CFE.IP|7736|2022-10-01 15:40:00|2022-10-30 07:10:00|20859.4|726.9|0.46275|2022-10-30|0.46034|18|1.844253|8|-2.438089|12|2022-09-30|0.45544|11|1.749654|17|-4.53555|18|2022-08-31|0.40124|5|2.054569|12|-3.329536|6
2022-10-30 07:10:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-09-20|0.01102|14|0.29798|10|-0.505047|12|2022-08-31|0.01051|10|0.670576|12|-0.646707|13
2022-10-30 07:10:38|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-10-28|0.04101|11|0.437109|12|-0.724969|12|2022-09-30|0.03925|11|0.764538|10|-0.556238|12||10000||0||0|
2022-10-30 07:10:38|CS.D.ETHUSD.CFE.IP|7736|2022-10-01 15:40:00|2022-10-30 07:10:00|1634.81|691.2|0.40327|2022-10-30|0.40097|18|3.663897|17|-3.355592|12|2022-09-30|0.36872|5|1.886332|20|-4.602194|18|2022-08-31|0.31833|13|3.362831|12|-2.239307|20
2022-10-30 07:10:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-28|0.04798|14|1.017442|6|-0.924347|12|2022-09-30|0.04644|14|0.940265|10|-1.326449|6||10000||0||0|
2022-10-30 07:10:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-10-28|0.01869|3|0.223552|14|-0.685053|12|2022-09-30|0.01832|0|0.240833|10|-0.67901|12|2022-08-31|0.01799|11|0.21026|13|-0.189527|14
2022-10-30 07:10:41|CC.D.DX.UME.IP|0|none|||0|0|2022-10-28|0.04467|11|0.919493|12|-0.312751|15|2022-09-30|0.04531|14|0.890886|0|-0.347417|1|2022-08-31|0.04682|18|0.384906|12|-0.735677|12
2022-10-30 07:10:41|CS.D.CRYPTOB10.CFD.IP|7716|2022-10-01 15:40:00|2022-10-30 07:10:00|7614.35|269.8|1.8396|2022-10-30|1.83099|18|1.523111|17|-2.415579|12|2022-09-30|1.74923|12|1.151404|12|-3.925874|12|2022-08-31|1.54905|5|2.331648|12|-3.128285|6
2022-10-30 07:10:42|CS.D.USDBRL.MINI.IP|1535|2022-10-03 12:10:00|2022-10-28 18:55:00|53414.5|172.1|0.12074|2022-10-28|0.1202|17|0.789819|18|-0.554827|13|2022-09-30|0.15178|14|0.834107|12|-0.614543|18|2022-08-31|0.12425|15|0.921685|12|-1.269411|12
2022-10-30 07:10:42|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-10-30|0.46034|18|1.844253|8|-2.438089|12|2022-09-30|0.45544|11|1.749654|17|-4.53555|18|2022-08-31|0.40124|5|2.054569|12|-3.329536|6
2022-10-30 07:10:43|CS.D.USDINR.MINI.IP|4106|2022-10-03 00:30:00|2022-10-28 19:55:00|8245.9|67.9|0.27645|2022-10-28|0.21607|6|0.208514|11|-0.345199|8|2022-09-30|0.1958|6|0.377354|12|-0.345199|8|2022-08-31|0.19229|6|0.245827|3|-0.292679|9
2022-10-30 07:10:45|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-10-30|0.40097|18|3.663897|17|-3.355592|12|2022-09-30|0.36872|5|1.886332|20|-4.602194|18|2022-08-31|0.31833|13|3.362831|12|-2.239307|20
2022-10-30 07:10:46|CS.D.USDTWD.MINI.IP|4113|2022-10-03 00:30:00|2022-10-28 19:55:00|32058|25.7|0.13018|2022-10-28|0.09251|3|0.537147|12|-0.183917|1|2022-09-30|0.08912|3|0.355689|12|-0.324093|7|2022-08-31|0.07133|3|0.335214|0|-0.197874|3
2022-10-30 07:10:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-10-30|1.83099|18|1.523111|17|-2.415579|12|2022-09-30|1.74923|12|1.151404|12|-3.925874|12|2022-08-31|1.54905|5|2.331648|12|-3.128285|6
2022-10-30 07:10:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-10-28|0.1202|17|0.789819|18|-0.554827|13|2022-09-30|0.15178|14|0.834107|12|-0.614543|18|2022-08-31|0.12425|15|0.921685|12|-1.269411|12
2022-10-30 07:10:48|CS.D.EURGBP.MINI.IP|5775|2022-10-02 20:00:00|2022-10-28 20:55:00|8579.5|630.9|0.02456|2022-10-28|0.0159|18|0.453378|2|-0.609015|20|2022-09-30|0.01294|14|1.955437|0|-0.648073|1|2022-08-31|0.01259|11|0.38998|11|-0.180025|20
2022-10-30 07:10:50|CS.D.EURUSD.MINI.IP|5774|2022-10-02 20:00:00|2022-10-28 20:55:00|9964.9|661.7|0.01118|2022-10-28|0.00788|18|0.340558|23|-0.980755|12|2022-09-30|0.00736|16|0.360327|1|-0.925657|0|2022-08-31|0.00682|16|0.641526|12|-0.490666|12
2022-10-30 07:10:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-10-28|0.21607|6|0.208514|11|-0.345199|8|2022-09-30|0.1958|6|0.377354|12|-0.345199|8|2022-08-31|0.19229|6|0.245827|3|-0.292679|9
2022-10-30 07:10:51|CS.D.GBPUSD.MINI.IP|5775|2022-10-02 20:00:00|2022-10-28 20:55:00|11615.8|954.6|0.02081|2022-10-28|0.0136|18|0.668491|20|-0.793186|12|2022-09-30|0.01051|18|1.009907|1|-2.87628|0|2022-08-31|0.00841|18|0.8471|12|-0.447414|12
2022-10-30 07:10:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-10-28|0.09251|3|0.537147|12|-0.183917|1|2022-09-30|0.08912|3|0.355689|12|-0.324093|7|2022-08-31|0.07133|3|0.335214|0|-0.197874|3
2022-10-30 07:10:54|CS.D.NZDUSD.MINI.IP|5765|2022-10-02 20:00:00|2022-10-28 20:55:00|5810.9|403|0.04687|2022-10-28|0.03885|16|0.546439|1|-1.661212|12|2022-09-30|0.03125|15|0.495657|18|-1.051159|12|2022-08-31|0.03034|16|0.901115|12|-0.576914|12
2022-10-30 07:10:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-10-28|0.0159|18|0.453378|2|-0.609015|20|2022-09-30|0.01294|14|1.955437|0|-0.648073|1|2022-08-31|0.01259|11|0.38998|11|-0.180025|20
2022-10-30 07:10:55|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-10-28|0.00788|18|0.340558|23|-0.980755|12|2022-09-30|0.00736|16|0.360327|1|-0.925657|0|2022-08-31|0.00682|16|0.641526|12|-0.490666|12
2022-10-30 07:10:56|CS.D.USDCAD.MINI.IP|5767|2022-10-02 20:00:00|2022-10-28 20:55:00|13604.4|612.5|0.01648|2022-10-28|0.01287|18|0.98057|12|-0.294016|12|2022-09-30|0.01064|16|0.42647|12|-0.351724|18|2022-08-31|0.01107|19|0.425529|12|-0.341073|14
2022-10-30 07:10:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-10-28|0.0136|18|0.668491|20|-0.793186|12|2022-09-30|0.01051|18|1.009907|1|-2.87628|0|2022-08-31|0.00841|18|0.8471|12|-0.447414|12
2022-10-30 07:10:58|CS.D.USDCHF.MINI.IP|5740|2022-10-02 20:00:00|2022-10-28 20:55:00|9960.8|519.1|0.02537|2022-10-28|0.02205|15|0.648227|12|-0.352602|23|2022-09-30|0.01877|15|1.095668|7|-0.424197|8|2022-08-31|0.01758|15|0.509707|12|-0.554548|12
2022-10-30 07:10:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-10-28|0.03885|16|0.546439|1|-1.661212|12|2022-09-30|0.03125|15|0.495657|18|-1.051159|12|2022-08-31|0.03034|16|0.901115|12|-0.576914|12
2022-10-30 07:11:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-10-28|0.01287|18|0.98057|12|-0.294016|12|2022-09-30|0.01064|16|0.42647|12|-0.351724|18|2022-08-31|0.01107|19|0.425529|12|-0.341073|14
2022-10-30 07:11:01|CS.D.USDCNH.MINI.IP|5771|2022-10-02 20:00:00|2022-10-28 20:55:00|72696.4|675.4|0.07142|2022-10-28|0.02195|3|0.575457|12|-0.33132|7|2022-09-30|0.01635|5|0.423184|12|-0.285243|9|2022-08-31|0.01586|3|0.187848|12|-0.32169|12
2022-10-30 07:11:02|CS.D.USDDKK.MINI.IP|5774|2022-10-02 20:00:00|2022-10-28 20:55:00|74678.4|719.8|0.02709|2022-10-28|0.02259|11|1.007993|12|-0.349308|23|2022-09-30|0.02118|11|0.914475|0|-0.342655|1|2022-08-31|0.02252|10|0.517441|12|-0.582709|12
2022-10-30 07:11:02|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-10-28|0.02205|15|0.648227|12|-0.352602|23|2022-09-30|0.01877|15|1.095668|7|-0.424197|8|2022-08-31|0.01758|15|0.509707|12|-0.554548|12
2022-10-30 07:11:05|CS.D.USDHUF.MINI.IP|5686|2022-10-02 20:00:00|2022-10-28 20:55:00|41269.3|666.4|0.14469|2022-10-28|0.06507|10|1.149724|12|-0.98329|8|2022-09-30|0.05596|8|1.170928|12|-0.618276|7|2022-08-31|0.05779|10|0.704227|12|-0.776273|12
2022-10-30 07:11:06|CS.D.USDJPY.MINI.IP|5771|2022-10-02 20:00:00|2022-10-28 20:55:00|14746.9|668.7|0.00991|2022-10-28|0.00671|18|1.370796|23|-2.148396|23|2022-09-30|0.00673|16|1.247171|12|-1.03585|8|2022-08-31|0.00694|18|0.757462|12|-1.235227|12
2022-10-30 07:11:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-10-28|0.02195|3|0.575457|12|-0.33132|7|2022-09-30|0.01635|5|0.423184|12|-0.285243|9|2022-08-31|0.01586|3|0.187848|12|-0.32169|12
2022-10-30 07:11:06|CS.D.USDKRW.MINI.IP|4551|2022-10-03 00:00:00|2022-10-28 19:55:00|142058|184.4|0.15167|2022-10-28|0.08158|3|0.577269|0|-0.342177|2|2022-09-30|0.0782|5|0.800292|12|-0.605304|8|2022-08-31|0.07695|3|0.538577|12|-0.401098|12
2022-10-30 07:11:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-10-28|0.02259|11|1.007993|12|-0.349308|23|2022-09-30|0.02118|11|0.914475|0|-0.342655|1|2022-08-31|0.02252|10|0.517441|12|-0.582709|12
2022-10-30 07:11:08|CS.D.USDMXN.MINI.IP|5749|2022-10-02 20:00:00|2022-10-28 20:55:00|197786.5|598.2|0.07091|2022-10-28|0.04845|18|0.580174|12|-0.24385|15|2022-09-30|0.05374|17|0.682804|12|-0.409131|18|2022-08-31|0.05063|18|0.581242|12|-0.724879|12
2022-10-30 07:11:10|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-10-28|0.06507|10|1.149724|12|-0.98329|8|2022-09-30|0.05596|8|1.170928|12|-0.618276|7|2022-08-31|0.05779|10|0.704227|12|-0.776273|12
2022-10-30 07:11:10|CS.D.USDNOK.MINI.IP|5609|2022-10-02 20:00:00|2022-10-28 20:55:00|103299.6|1592.7|0.06266|2022-10-28|0.02622|11|1.355408|12|-0.923559|5|2022-09-30|0.02525|11|1.244597|12|-0.48668|1|2022-08-31|0.03087|10|0.708012|12|-0.690675|14
2022-10-30 07:11:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:12|CS.D.USDSEK.MINI.IP|5660|2022-10-02 20:00:00|2022-10-28 20:55:00|109404.9|1479.6|0.05662|2022-10-28|0.02809|11|1.280204|12|-0.412499|12|2022-09-30|0.02493|11|0.94541|12|-0.909585|20|2022-08-31|0.02951|10|0.57395|12|-0.689549|12
2022-10-30 07:11:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-10-28|0.00671|18|1.370796|23|-2.148396|23|2022-09-30|0.00673|16|1.247171|12|-1.03585|8|2022-08-31|0.00694|18|0.757462|12|-1.235227|12
2022-10-30 07:11:14|CS.D.USDSGD.MINI.IP|5771|2022-10-02 20:00:00|2022-10-28 20:55:00|14097.1|313.3|0.03464|2022-10-28|0.02331|7|0.539967|12|-0.325073|0|2022-09-30|0.02008|4|0.482104|12|-0.222448|18|2022-08-31|0.01696|2|0.29379|12|-0.406061|12
2022-10-30 07:11:15|CS.D.USDZAR.MINI.IP|5701|2022-10-02 20:00:00|2022-10-28 20:55:00|181318.4|630.2|0.08242|2022-10-28|0.04977|9|1.219965|12|-0.415945|12|2022-09-30|0.05187|14|1.146397|12|-0.501272|18|2022-08-31|0.05418|10|0.822231|12|-0.572037|12
2022-10-30 07:11:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-10-28|0.08158|3|0.577269|0|-0.342177|2|2022-09-30|0.0782|5|0.800292|12|-0.605304|8|2022-08-31|0.07695|3|0.538577|12|-0.401098|12
2022-10-30 07:11:16|CS.D.ALUMINIUM.MINI.IP|4300|2022-10-03 00:00:00|2022-10-28 17:55:00|2225.3|54.9|0.26805|2022-10-28|0.26566|3|6.754426|15|-2.449604|15|2022-09-30|0.26589|4|2.523954|9|-1.045987|10|2022-08-31|0.24704|0|0.805465|14|-0.632683|14
2022-10-30 07:11:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:18|CC.D.W.UME.IP|4216|2022-10-03 00:00:00|2022-10-28 18:15:00|843.2|140.2|0.07316|2022-10-28|0.06803|16|0.978686|13|-1.482646|12|2022-09-30|0.06944|17|1.457216|13|-1.219922|13|2022-08-31|0.07563|17|1.474701|13|-1.060247|13
2022-10-30 07:11:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-10-28|0.04845|18|0.580174|12|-0.24385|15|2022-09-30|0.05374|17|0.682804|12|-0.409131|18|2022-08-31|0.05063|18|0.581242|12|-0.724879|12
2022-10-30 07:11:19|CC.D.KC.UME.IP|2224|2022-10-03 08:15:00|2022-10-28 17:25:00|17075.1|142.9|0.10232|2022-10-28|0.10093|13|1.460968|15|-1.241222|16|2022-09-30|0.09034|16|1.565778|8|-1.845604|8|2022-08-31|0.11415|16|1.073658|8|-1.142434|11
2022-10-30 07:11:20|CS.D.COPPER.MINI.IP|4320|2022-10-03 00:00:00|2022-10-28 17:55:00|7549.6|366.9|0.13312|2022-10-28|0.13215|16|0.60067|12|-1.624813|12|2022-09-30|0.13042|7|0.736484|7|-1.510889|12|2022-08-31|0.12553|16|0.82143|12|-0.751576|12
2022-10-30 07:11:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-10-28|0.02622|11|1.355408|12|-0.923559|5|2022-09-30|0.02525|11|1.244597|12|-0.48668|1|2022-08-31|0.03087|10|0.708012|12|-0.690675|14
2022-10-30 07:11:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:22|CC.D.C.UME.IP|4213|2022-10-03 00:00:00|2022-10-28 18:15:00|683.5|323|0.08512|2022-10-28|0.08717|17|1.250368|16|-1.03018|13|2022-09-30|0.08848|17|1.250368|16|-0.609137|16|2022-08-31|0.0955|4|1.084599|13|-0.954654|16
2022-10-30 07:11:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-10-28|0.02809|11|1.280204|12|-0.412499|12|2022-09-30|0.02493|11|0.94541|12|-0.909585|20|2022-08-31|0.02951|10|0.57395|12|-0.689549|12
2022-10-30 07:11:24|CC.D.FCPO.UNC.IP|1188|2022-10-03 02:30:00|2022-10-28 09:55:00|3928|34.9|0.31469|2022-10-28|0.31469|7|1.838871|2|-1.043108|2|2022-09-30|0.32918|7|1.85003|2|-2.313105|3|2022-08-30|0.29357|7|1.701445|2|-1.384313|7
2022-10-30 07:11:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-10-28|0.02331|7|0.539967|12|-0.325073|0|2022-09-30|0.02008|4|0.482104|12|-0.222448|18|2022-08-31|0.01696|2|0.29379|12|-0.406061|12
2022-10-30 07:11:26|CS.D.CFEGOLD.CFE.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|1644.27|758|0.02374|2022-10-28|0.02046|15|0.526959|14|-0.936578|12|2022-09-30|0.01933|14|0.750588|18|-0.924995|12|2022-08-31|0.019|15|0.656961|12|-0.628428|12
2022-10-30 07:11:27|CC.D.HO.UME.IP|5481|2022-10-02 22:00:00|2022-10-28 20:55:00|37845|67.7|0.05428|2022-10-28|0.05418|17|0.914788|14|-1.096387|12|2022-09-30|0.05878|0|1.447608|16|-1.748676|8|2022-08-31|0.05625|17|0.985386|16|-1.187634|4
2022-10-30 07:11:28|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-10-28|0.04977|9|1.219965|12|-0.415945|12|2022-09-30|0.05187|14|1.146397|12|-0.501272|18|2022-08-31|0.05418|10|0.822231|12|-0.572037|12
2022-10-30 07:11:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-10-28|0.26566|3|6.754426|15|-2.449604|15|2022-09-30|0.26589|4|2.523954|9|-1.045987|10|2022-08-31|0.24704|0|0.805465|14|-0.632683|14
2022-10-30 07:11:29|CC.D.HG.UME.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|34217.1|181.7|0.0584|2022-10-28|0.05835|16|0.705444|12|-1.722365|12|2022-09-30|0.05779|7|1.005746|18|-1.536579|12|2022-08-31|0.05542|14|0.922429|12|-0.750008|12
2022-10-30 07:11:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:30|CC.D.IRON.UME.IP|1037|2022-10-10 01:00:00|2022-10-28 14:55:00|596.4|10202.2|0.67355|2022-10-28|0.66627|15|1.715169|1|-0.975898|1|2022-09-30|0.63514|15|1.19154|2|-1.113431|2|2022-08-31|0.62403|15|1.222846|5|-1.280323|2
2022-10-30 07:11:31|CS.D.LEAD.MINI.IP|4190|2022-10-03 00:00:00|2022-10-28 17:55:00|1981.8|34|0.30905|2022-10-28|0.30543|14|1.511215|9|-0.975584|15|2022-09-30|0.31787|4|0.934931|13|-1.184251|13|2022-08-31|0.29005|12|0.87602|9|-0.716167|8
2022-10-30 07:11:32|CC.D.W.UME.IP|0|none|||0|0|2022-10-28|0.06803|16|0.978686|13|-1.482646|12|2022-09-30|0.06944|17|1.457216|13|-1.219922|13|2022-08-31|0.07563|17|1.474701|13|-1.060247|13
2022-10-30 07:11:33|CO.D.LH.FWM2.IP|1101|2022-10-03 13:30:00|2022-10-28 18:00:00|8604|201.8|0.18144|2022-10-28|0.18248|18|1.881293|13|-1.609658|17|2022-09-30|0.19227|13|0.902275|17|-1.166503|15||10000||0||0|
2022-10-30 07:11:33|CC.D.KC.UME.IP|0|none|||0|0|2022-10-28|0.10093|13|1.460968|15|-1.241222|16|2022-09-30|0.09034|16|1.565778|8|-1.845604|8|2022-08-31|0.11415|16|1.073658|8|-1.142434|11
2022-10-30 07:11:34|CC.D.LC.UME.IP|1103|2022-10-03 13:30:00|2022-10-28 18:00:00|15275.4|43.6|0.09533|2022-10-28|0.09145|13|0.340523|13|-0.312907|13|2022-09-30|0.08225|13|0.423845|13|-0.328229|13|2022-08-31|0.0909|17|0.49679|15|-0.336829|13
2022-10-30 07:11:35|EN.D.LGO.FWM1.IP|1632|2022-10-03 01:00:00|2022-10-11 15:25:00|1186.8|82.2|1.95757|2022-10-11|0.16627|15|1.743183|15|-2.459441|14|2022-09-30|0.16061|9|1.431019|14|-2.631579|8|2022-08-09|0.17346|8|0.945462|15|-1.430206|15
2022-10-30 07:11:35|CC.D.LB.UME.IP|1381|2022-10-03 14:00:00|2022-10-28 19:55:00|45760|4.4|1.10375|2022-10-28|1.09282|17|2.72217|14|-2.380294|14|2022-09-30|1.10848|16|3.232196|14|-3.847276|14|2022-08-31|1.10699|15|3.797379|14|-2.736296|14
2022-10-30 07:11:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-10-28|0.13215|16|0.60067|12|-1.624813|12|2022-09-30|0.13042|7|0.736484|7|-1.510889|12|2022-08-31|0.12553|16|0.82143|12|-0.751576|12
2022-10-30 07:11:36|CC.D.C.UME.IP|0|none|||0|0|2022-10-28|0.08717|17|1.250368|16|-1.03018|13|2022-09-30|0.08848|17|1.250368|16|-0.609137|16|2022-08-31|0.0955|4|1.084599|13|-0.954654|16
2022-10-30 07:11:37|CS.D.CFDSILVER.CFM.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|1924.8|361.4|0.14667|2022-10-28|0.13555|17|1.217315|12|-2.75797|12|2022-09-30|0.14391|18|1.135196|18|-1.25283|12|2022-08-31|0.11902|16|1.328953|12|-1.138893|14
2022-10-30 07:11:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-10-28|0.31469|7|1.838871|2|-1.043108|2|2022-09-30|0.32918|7|1.85003|2|-2.313105|3|2022-08-30|0.29357|7|1.701445|2|-1.384313|7
2022-10-30 07:11:39|CC.D.NG.UME.IP|5475|2022-10-02 22:00:00|2022-10-28 20:55:00|5806|177.2|0.11816|2022-10-28|0.05572|17|1.852916|14|-1.537043|10|2022-09-30|0.04653|16|2.496479|12|-3.507039|12|2022-08-31|0.04291|15|2.958135|16|-3.499327|17
2022-10-30 07:11:40|CC.D.CC.UME.IP|2100|2022-10-03 08:45:00|2022-10-28 17:25:00|2310.3|165.7|0.17065|2022-10-28|0.17085|10|0.721774|8|-0.691704|13|2022-09-30|0.17109|14|1.057819|11|-0.766092|12|2022-08-31|0.16754|14|0.650086|12|-0.803096|11
2022-10-30 07:11:41|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-10-28|0.02046|15|0.526959|14|-0.936578|12|2022-09-30|0.01933|14|0.750588|18|-0.924995|12|2022-08-31|0.019|15|0.656961|12|-0.628428|12
2022-10-30 07:11:41|CS.D.NICKEL.MINI.IP|2532|2022-10-03 07:00:00|2022-10-28 17:55:00|22036|14.6|0.27178|2022-10-28|0.2712|15|1.394152|14|-2.007241|15|2022-09-30|0.26384|14|2.217617|9|-2.223807|11|2022-08-31|0.26909|7|2.589651|7|-2.808896|13
2022-10-30 07:11:43|CC.D.HO.UME.IP|0|none|||0|0|2022-10-28|0.05418|17|0.914788|14|-1.096387|12|2022-09-30|0.05878|0|1.447608|16|-1.748676|8|2022-08-31|0.05625|17|0.985386|16|-1.187634|4
2022-10-30 07:11:43|CC.D.RB.UME.IP|5483|2022-10-02 22:00:00|2022-10-28 20:55:00|25588|62.8|0.16019|2022-10-28|0.13307|17|1.417694|22|-1.210757|13|2022-09-30|0.13973|17|1.621575|13|-1.210757|13|2022-08-31|0.12655|17|2.119229|14|-1.375123|14
2022-10-30 07:11:44|CC.D.HG.UME.IP|0|none|||0|0|2022-10-28|0.05835|16|0.705444|12|-1.722365|12|2022-09-30|0.05779|7|1.005746|18|-1.536579|12|2022-08-31|0.05542|14|0.922429|12|-0.750008|12
2022-10-30 07:11:45|CC.D.CT.UME.IP|3919|2022-10-03 01:00:00|2022-10-28 14:55:00|7191.3|58.9|0.1932|2022-10-28|0.18435|17|1.230012|14|-2.868377|16|2022-09-30|0.15623|13|1.202715|1|-3.105733|16|2022-08-31|0.14281|16|3.133078|16|-1.553347|13
2022-10-30 07:11:45|CC.D.IRON.UME.IP|0|none|||0|0|2022-10-28|0.66627|15|1.715169|1|-0.975898|1|2022-09-30|0.63514|15|1.19154|2|-1.113431|2|2022-08-31|0.62403|15|1.222846|5|-1.280323|2
2022-10-30 07:11:45|CC.D.OJ.UME.IP|1403|2022-10-03 12:00:00|2022-10-28 17:55:00|19740.1|10.3|3.57972|2022-10-28|3.36468|15|2.905868|13|-3.027447|15|2022-09-30|3.38203|17|4.67398|12|-3.213759|17|2022-08-31|3.6584|15|2.696606|13|-3.48934|16
2022-10-30 07:11:47|CC.D.SB.UME.IP|2284|2022-10-03 07:30:00|2022-10-28 16:55:00|1742.2|328.1|0.15486|2022-10-28|0.16504|9|0.535975|12|-0.737273|12|2022-09-30|0.1682|10|0.520571|9|-0.590332|13|2022-08-31|0.16119|17|0.672521|7|-0.700605|7
2022-10-30 07:11:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-10-28|0.30543|14|1.511215|9|-0.975584|15|2022-09-30|0.31787|4|0.934931|13|-1.184251|13|2022-08-31|0.29005|12|0.87602|9|-0.716167|8
2022-10-30 07:11:48|CO.D.LH.FWM2.IP|0|none|||0|0|2022-10-28|0.18248|18|1.881293|13|-1.609658|17|2022-09-30|0.19227|13|0.902275|17|-1.166503|15||10000||0||0|
2022-10-30 07:11:49|CC.D.LCO.UME.IP|5286|2022-10-02 22:00:00|2022-10-28 20:55:00|9423.6|677.6|0.04177|2022-10-28|0.03848|15|0.974966|22|-1.269668|13|2022-09-30|0.04064|18|1.30046|13|-1.269668|13|2022-08-31|0.03733|16|1.563055|15|-1.097706|14
2022-10-30 07:11:50|CC.D.LC.UME.IP|0|none|||0|0|2022-10-28|0.09145|13|0.340523|13|-0.312907|13|2022-09-30|0.08225|13|0.423845|13|-0.328229|13|2022-08-31|0.0909|17|0.49679|15|-0.336829|13
2022-10-30 07:11:51|CC.D.CL.UME.IP|5487|2022-10-02 22:00:00|2022-10-28 20:55:00|8791.5|909.6|0.03841|2022-10-28|0.03676|19|0.903235|14|-1.361062|13|2022-09-30|0.03855|4|1.484842|13|-1.484868|14|2022-08-31|0.03676|17|1.66902|15|-1.32742|13
2022-10-30 07:11:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-10-11|0.16627|15|1.743183|15|-2.459441|14|2022-09-30|0.16061|9|1.431019|14|-2.631579|8|2022-08-09|0.17346|8|0.945462|15|-1.430206|15
2022-10-30 07:11:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:53|CC.D.LB.UME.IP|0|none|||0|0|2022-10-28|1.09282|17|2.72217|14|-2.380294|14|2022-09-30|1.10848|16|3.232196|14|-3.847276|14|2022-08-31|1.10699|15|3.797379|14|-2.736296|14
2022-10-30 07:11:54|CC.D.SM.UME.IP|4217|2022-10-03 00:00:00|2022-10-28 18:15:00|41721.3|120.2|0.09901|2022-10-28|0.09883|17|0.832025|13|-1.251596|16|2022-09-30|0.09551|10|2.365617|16|-1.251596|16|2022-08-31|0.09734|6|0.967139|13|-1.737639|13
2022-10-30 07:11:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-10-28|0.13555|17|1.217315|12|-2.75797|12|2022-09-30|0.14391|18|1.135196|18|-1.25283|12|2022-08-31|0.11902|16|1.328953|12|-1.138893|14
2022-10-30 07:11:55|CC.D.BO.UME.IP|4219|2022-10-03 00:00:00|2022-10-28 18:15:00|7004|133.5|0.09024|2022-10-28|0.08998|17|1.472551|16|-0.832943|12|2022-09-30|0.09327|7|1.577785|16|-1.111763|13|2022-08-31|0.09142|17|1.400848|13|-0.95884|16
2022-10-30 07:11:57|CC.D.NG.UME.IP|0|none|||0|0|2022-10-28|0.05572|17|1.852916|14|-1.537043|10|2022-09-30|0.04653|16|2.496479|12|-3.507039|12|2022-08-31|0.04291|15|2.958135|16|-3.499327|17
2022-10-30 07:11:57|CC.D.S.UME.IP|4219|2022-10-03 00:00:00|2022-10-28 18:15:00|1399.3|307.8|0.08646|2022-10-28|0.08626|1|1.017904|16|-1.752418|16|2022-09-30|0.08355|7|1.630321|16|-1.752418|16|2022-08-31|0.08423|6|0.962737|13|-1.153579|13
2022-10-30 07:11:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:58|CC.D.CC.UME.IP|0|none|||0|0|2022-10-28|0.17085|10|0.721774|8|-0.691704|13|2022-09-30|0.17109|14|1.057819|11|-0.766092|12|2022-08-31|0.16754|14|0.650086|12|-0.803096|11
2022-10-30 07:11:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-10-28|0.2712|15|1.394152|14|-2.007241|15|2022-09-30|0.26384|14|2.217617|9|-2.223807|11|2022-08-31|0.26909|7|2.589651|7|-2.808896|13
2022-10-30 07:11:59|CS.D.PLAT.CFM.IP|5484|2022-10-02 22:00:00|2022-10-28 20:55:00|942.4|111.3|0.55192|2022-10-28|0.54777|18|0.881992|12|-1.08708|12|2022-09-30|0.57025|15|1.101079|18|-1.064568|0|2022-08-31|0.55164|1|0.99957|12|-1.126205|22
2022-10-30 07:12:00|CS.D.ZINC.MINI.IP|4267|2022-10-03 00:00:00|2022-10-28 17:55:00|2812.3|58.7|0.20567|2022-10-28|0.20297|6|2.212925|13|-1.889055|13|2022-09-30|0.19085|3|1.904277|13|-1.889055|13|2022-08-31|0.17175|16|2.309024|9|-1.920509|14
2022-10-30 07:12:01|CC.D.RB.UME.IP|0|none|||0|0|2022-10-28|0.13307|17|1.417694|22|-1.210757|13|2022-09-30|0.13973|17|1.621575|13|-1.210757|13|2022-08-31|0.12655|17|2.119229|14|-1.375123|14
2022-10-30 07:12:01|IX.D.StoxxBank.FNI3.IP|3336|2022-10-03 06:00:00|2022-10-28 19:55:00|87.64|1268.8|0.55404|2022-10-28|0.09971|14|1.112542|7|-1.755706|12|2022-09-30|0.09881|9|1.002813|6|-1.072194|10||10000||0||0|
2022-10-30 07:12:03|CC.D.CT.UME.IP|0|none|||0|0|2022-10-28|0.18435|17|1.230012|14|-2.868377|16|2022-09-30|0.15623|13|1.202715|1|-3.105733|16|2022-08-31|0.14281|16|3.133078|16|-1.553347|13
2022-10-30 07:12:03|IX.D.CANNABIS.IFD.IP|1437|2022-10-03 13:30:00|2022-10-28 19:55:00|152.31|0|4.15515|2022-10-28|4.15681|19|5.494961|19|-2.99904|13|2022-09-30|3.93156|13|1.131016|19|-0.949325|18|2022-08-31|3.58959|16|1.42086|13|-1.090343|14
2022-10-30 07:12:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-10-28|3.36468|15|2.905868|13|-3.027447|15|2022-09-30|3.38203|17|4.67398|12|-3.213759|17|2022-08-31|3.6584|15|2.696606|13|-3.48934|16
2022-10-30 07:12:05|KB.D.BANKS.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|2861.88|0|0|2022-10-28|0|7|0.784245|11|-1.61061|12|2022-09-30|0|7|1.387225|10|-0.729679|12|2022-08-31|0|7|0.428041|7|-0.434986|11
2022-10-30 07:12:06|CC.D.SB.UME.IP|0|none|||0|0|2022-10-28|0.16504|9|0.535975|12|-0.737273|12|2022-09-30|0.1682|10|0.520571|9|-0.590332|13|2022-08-31|0.16119|17|0.672521|7|-0.700605|7
2022-10-30 07:12:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:06|KB.D.AERO.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|4760.96|0|0|2022-10-28|0|7|0.699118|15|-1.317288|12|2022-09-30|0|7|0.552075|7|-0.61952|12|2022-08-31|0|7|0.343903|9|-0.701692|7
2022-10-30 07:12:08|KB.D.DRINKS.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|26995.43|0|0|2022-10-28|0|7|0.761929|13|-0.924202|12|2022-09-30|0|7|0.452313|13|-0.549461|12|2022-08-31|0|7|0.685626|12|-0.383934|7
2022-10-30 07:12:08|CC.D.LCO.UME.IP|0|none|||0|0|2022-10-28|0.03848|15|0.974966|22|-1.269668|13|2022-09-30|0.04064|18|1.30046|13|-1.269668|13|2022-08-31|0.03733|16|1.563055|15|-1.097706|14
2022-10-30 07:12:09|KB.D.CHEMS.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|11551.37|0|0|2022-10-28|0|7|0.691557|12|-2.830112|12|2022-09-30|0|7|1.315816|10|-1.256527|12|2022-08-31|0|7|1.120666|12|-0.674197|7
2022-10-30 07:12:09|CC.D.CL.UME.IP|0|none|||0|0|2022-10-28|0.03676|19|0.903235|14|-1.361062|13|2022-09-30|0.03855|4|1.484842|13|-1.484868|14|2022-08-31|0.03676|17|1.66902|15|-1.32742|13
2022-10-30 07:12:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:11|KB.D.BUILD.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6450.32|0|0|2022-10-28|0|7|0.803454|13|-2.406822|12|2022-09-30|0|7|0.980781|10|-0.967034|12|2022-08-31|0|7|0.468904|14|-0.657799|8
2022-10-30 07:12:11|CC.D.SM.UME.IP|0|none|||0|0|2022-10-28|0.09883|17|0.832025|13|-1.251596|16|2022-09-30|0.09551|10|2.365617|16|-1.251596|16|2022-08-31|0.09734|6|0.967139|13|-1.737639|13
2022-10-30 07:12:12|KB.D.ELECTY.CASH.IP|1977|2022-10-03 07:15:00|2022-10-28 15:25:00|9403.19|0|0|2022-10-28|0|7|1.376292|11|-1.722261|12|2022-09-30|0|7|2.525988|9|-1.317228|9|2022-08-31|0|7|0.58993|7|-0.552933|7
2022-10-30 07:12:13|CC.D.BO.UME.IP|0|none|||0|0|2022-10-28|0.08998|17|1.472551|16|-0.832943|12|2022-09-30|0.09327|7|1.577785|16|-1.111763|13|2022-08-31|0.09142|17|1.400848|13|-0.95884|16
2022-10-30 07:12:14|CC.D.S.UME.IP|0|none|||0|0|2022-10-28|0.08626|1|1.017904|16|-1.752418|16|2022-09-30|0.08355|7|1.630321|16|-1.752418|16|2022-08-31|0.08423|6|0.962737|13|-1.153579|13
2022-10-30 07:12:15|KB.D.EE.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|8614.95|0|0|2022-10-28|0|7|0.83643|13|-2.694496|12|2022-09-30|0|7|1.426896|10|-1.36236|12|2022-08-31|0|7|1.132036|12|-0.728621|7
2022-10-30 07:12:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:16|KB.D.SPECFINAN.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|9081.69|0|0|2022-10-28|0|7|0.921688|13|-2.807839|12|2022-09-30|0|7|1.630229|10|-0.85033|12|2022-08-31|0|7|0.605657|12|-0.493339|7
2022-10-30 07:12:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:17|KB.D.FDR.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|3888.07|0|0|2022-10-28|0|7|0.380359|13|-1.179899|12|2022-09-30|0|7|0.425583|14|-0.552325|7|2022-08-31|0|7|0.285332|13|-0.265326|7
2022-10-30 07:12:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-10-28|0.54777|18|0.881992|12|-1.08708|12|2022-09-30|0.57025|15|1.101079|18|-1.064568|0|2022-08-31|0.55164|1|0.99957|12|-1.126205|22
2022-10-30 07:12:18|KB.D.FOOD.CASH.IP|1978|2022-10-03 07:15:00|2022-10-28 15:25:00|5189.22|0|0|2022-10-28|0|7|0.800171|12|-1.946033|12|2022-09-30|0|7|1.199685|10|-0.695834|7|2022-08-31|0|7|0.458727|7|-0.344597|7
2022-10-30 07:12:19|KB.D.WATER.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|5269.37|0|0|2022-10-28|0|7|1.386396|11|-1.843936|12|2022-09-30|0|7|1.982485|10|-0.664287|10|2022-08-31|0|7|0.504679|13|-0.435264|7
2022-10-30 07:12:19|KB.D.GINDU.CASH.IP|1978|2022-10-03 07:15:00|2022-10-28 15:25:00|5861.21|0|0|2022-10-28|0|7|0.82874|7|-2.521517|12|2022-09-30|0|7|1.060975|10|-0.846281|12|2022-08-31|0|7|1.215699|14|-0.436369|7
2022-10-30 07:12:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-10-28|0.20297|6|2.212925|13|-1.889055|13|2022-09-30|0.19085|3|1.904277|13|-1.889055|13|2022-08-31|0.17175|16|2.309024|9|-1.920509|14
2022-10-30 07:12:20|KB.D.RETAIL.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|1711.21|0|0|2022-10-28|0|7|1.465818|11|-3.044455|12|2022-09-30|0|7|2.041759|10|-1.294062|12|2022-08-31|0|7|0.721301|12|-0.617664|11
2022-10-30 07:12:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-10-28|0.09971|14|1.112542|7|-1.755706|12|2022-09-30|0.09881|9|1.002813|6|-1.072194|10||10000||0||0|
2022-10-30 07:12:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-10-28|4.15681|19|5.494961|19|-2.99904|13|2022-09-30|3.93156|13|1.131016|19|-0.949325|18|2022-08-31|3.58959|16|1.42086|13|-1.090343|14
2022-10-30 07:12:22|KB.D.HEALTH.CASH.IP|1938|2022-10-03 07:15:00|2022-10-28 15:25:00|5020.23|0|0|2022-10-28|0|7|0.628031|7|-1.601371|12|2022-09-30|0|7|2.322989|14|-0.975622|15|2022-08-31|0|7|0.866119|10|-0.64358|7
2022-10-30 07:12:22|KB.D.HSEHLD.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|9610.34|0|0|2022-10-28|0|7|1.782572|11|-3.001438|12|2022-09-30|0|7|2.627623|10|-1.362478|10|2022-08-31|0|7|0.612076|12|-0.535189|14
2022-10-30 07:12:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.784245|11|-1.61061|12|2022-09-30|0|7|1.387225|10|-0.729679|12|2022-08-31|0|7|0.428041|7|-0.434986|11
2022-10-30 07:12:24|KB.D.ENGINE.CASH.IP|1975|2022-10-03 07:15:00|2022-10-28 15:25:00|13686.15|0|0|2022-10-28|0|7|0.771895|13|-2.758173|12|2022-09-30|0|7|1.189954|10|-1.466499|12|2022-08-31|0|7|1.260935|12|-0.959079|7
2022-10-30 07:12:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.699118|15|-1.317288|12|2022-09-30|0|7|0.552075|7|-0.61952|12|2022-08-31|0|7|0.343903|9|-0.701692|7
2022-10-30 07:12:25|KB.D.BUS.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|3249.49|0|0|2022-10-28|0|7|0.805361|13|-2.980494|12|2022-09-30|0|7|1.315303|10|-1.058119|12|2022-08-31|0|7|0.739484|12|-0.782949|7
2022-10-30 07:12:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.761929|13|-0.924202|12|2022-09-30|0|7|0.452313|13|-0.549461|12|2022-08-31|0|7|0.685626|12|-0.383934|7
2022-10-30 07:12:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.691557|12|-2.830112|12|2022-09-30|0|7|1.315816|10|-1.256527|12|2022-08-31|0|7|1.120666|12|-0.674197|7
2022-10-30 07:12:27|KB.D.LIFE.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|5735.16|0|0|2022-10-28|0|7|1.672422|11|-3.029332|12|2022-09-30|0|7|1.884127|10|-0.925646|12|2022-08-31|0|7|0.526661|7|-0.516077|14
2022-10-30 07:12:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.803454|13|-2.406822|12|2022-09-30|0|7|0.980781|10|-0.967034|12|2022-08-31|0|7|0.468904|14|-0.657799|8
2022-10-30 07:12:29|KB.D.MEDIA.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|8937.86|0|0|2022-10-28|0|7|0.398621|7|-1.765417|12|2022-09-30|0|7|0.792134|10|-0.742468|12|2022-08-31|0|7|0.652831|7|-0.318039|7
2022-10-30 07:12:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-10-28|0|7|1.376292|11|-1.722261|12|2022-09-30|0|7|2.525988|9|-1.317228|9|2022-08-31|0|7|0.58993|7|-0.552933|7
2022-10-30 07:12:31|KB.D.EE.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.83643|13|-2.694496|12|2022-09-30|0|7|1.426896|10|-1.36236|12|2022-08-31|0|7|1.132036|12|-0.728621|7
2022-10-30 07:12:31|KB.D.MINING.CASH.IP|1959|2022-10-03 07:15:00|2022-10-28 15:25:00|9332.49|0|0|2022-10-28|0|7|0.786161|13|-1.730632|12|2022-09-30|0|7|1.150518|13|-1.200653|12|2022-08-31|0|7|1.064848|14|-1.123673|7
2022-10-30 07:12:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.921688|13|-2.807839|12|2022-09-30|0|7|1.630229|10|-0.85033|12|2022-08-31|0|7|0.605657|12|-0.493339|7
2022-10-30 07:12:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.380359|13|-1.179899|12|2022-09-30|0|7|0.425583|14|-0.552325|7|2022-08-31|0|7|0.285332|13|-0.265326|7
2022-10-30 07:12:33|KB.D.INSURANCE.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|3030.76|0|0|2022-10-28|0|7|0.790797|11|-1.504479|12|2022-09-30|0|7|1.538281|10|-0.585823|9|2022-08-31|0|7|0.522219|7|-0.412806|7
2022-10-30 07:12:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.800171|12|-1.946033|12|2022-09-30|0|7|1.199685|10|-0.695834|7|2022-08-31|0|7|0.458727|7|-0.344597|7
2022-10-30 07:12:35|KB.D.OIL.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|8335.45|0|0|2022-10-28|0|7|0.893706|13|-1.153221|12|2022-09-30|0|7|1.01208|13|-0.843658|13|2022-08-31|0|7|0.602249|14|-0.680462|9
2022-10-30 07:12:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:36|KB.D.PGOODS.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|29133.62|0|0|2022-10-28|0|7|0.741627|13|-2.850583|12|2022-09-30|0|7|1.078907|11|-1.430823|12|2022-08-31|0|7|1.078907|11|-0.678766|7
2022-10-30 07:12:36|KB.D.WATER.CASH.IP|0|none|||0|0|2022-10-28|0|7|1.386396|11|-1.843936|12|2022-09-30|0|7|1.982485|10|-0.664287|10|2022-08-31|0|7|0.504679|13|-0.435264|7
2022-10-30 07:12:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.82874|7|-2.521517|12|2022-09-30|0|7|1.060975|10|-0.846281|12|2022-08-31|0|7|1.215699|14|-0.436369|7
2022-10-30 07:12:37|KB.D.REAL.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|2237.52|0|0|2022-10-28|0|7|1.219512|11|-2.940127|12|2022-09-30|0|7|2.901007|10|-1.148378|12|2022-08-31|0|7|0.62142|12|-0.57521|7
2022-10-30 07:12:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-10-28|0|7|1.465818|11|-3.044455|12|2022-09-30|0|7|2.041759|10|-1.294062|12|2022-08-31|0|7|0.721301|12|-0.617664|11
2022-10-30 07:12:39|KB.D.SOFT.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|1750.29|0|0|2022-10-28|0|7|0.648184|11|-1.93562|12|2022-09-30|0|7|1.140154|10|-0.771316|12|2022-08-31|0|7|0.923804|10|-0.58434|7
2022-10-30 07:12:39|KB.D.SUPPORT.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|9936.67|0|0|2022-10-28|0|7|0.594911|13|-2.202256|12|2022-09-30|0|7|1.042075|10|-1.008866|12|2022-08-31|0|7|0.845349|12|-0.454769|12
2022-10-30 07:12:40|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.628031|7|-1.601371|12|2022-09-30|0|7|2.322989|14|-0.975622|15|2022-08-31|0|7|0.866119|10|-0.64358|7
2022-10-30 07:12:41|KB.D.TOBACCO.CASH.IP|1979|2022-10-03 07:15:00|2022-10-28 15:25:00|36916.99|0|0|2022-10-28|0|7|0.510269|13|-0.651653|7|2022-09-30|0|7|0.685506|10|-0.503411|10|2022-08-31|0|7|0.535518|12|-0.56817|7
2022-10-30 07:12:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-10-28|0|7|1.782572|11|-3.001438|12|2022-09-30|0|7|2.627623|10|-1.362478|10|2022-08-31|0|7|0.612076|12|-0.535189|14
2022-10-30 07:12:42|KB.D.HOTELS.CASH.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|6108.51|0|0|2022-10-28|0|7|1.308099|11|-2.570233|12|2022-09-30|0|7|1.221595|10|-1.258403|12|2022-08-31|0|7|0.686739|12|-0.579668|7
2022-10-30 07:12:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.771895|13|-2.758173|12|2022-09-30|0|7|1.189954|10|-1.466499|12|2022-08-31|0|7|1.260935|12|-0.959079|7
2022-10-30 07:12:43|KB.D.BUS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.805361|13|-2.980494|12|2022-09-30|0|7|1.315303|10|-1.058119|12|2022-08-31|0|7|0.739484|12|-0.782949|7
2022-10-30 07:12:44|KB.D.PHARMA.IFM.IP|1980|2022-10-03 07:15:00|2022-10-28 15:25:00|19220|0|0.3508|2022-10-28|0.30031|8|0.481541|13|-0.975373|12|2022-09-30|0.30027|13|0.638892|13|-0.529582|13|2022-08-31|0.30025|9|0.695424|11|-0.929275|13
2022-10-30 07:12:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-10-28|0|7|1.672422|11|-3.029332|12|2022-09-30|0|7|1.884127|10|-0.925646|12|2022-08-31|0|7|0.526661|7|-0.516077|14
2022-10-30 07:12:46|KB.D.OZTELE.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|1387.3|0|0.40064|2022-10-28|0.39954|5|0.606374|3|-0.461035|23|2022-09-30|0.40015|2|0.807608|0|-0.455564|0|2022-08-31|0.40152|5|0.436622|0|-0.500233|0
2022-10-30 07:12:46|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.398621|7|-1.765417|12|2022-09-30|0|7|0.792134|10|-0.742468|12|2022-08-31|0|7|0.652831|7|-0.318039|7
2022-10-30 07:12:46|KB.D.OZCOND.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|2773.1|0|0.40097|2022-10-28|0.40078|1|0.723464|3|-0.439888|23|2022-09-30|0.40071|0|0.421604|0|-0.539461|0|2022-08-31|0.4007|3|0.489672|0|-0.732714|0
2022-10-30 07:12:47|KB.D.MINING.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.786161|13|-1.730632|12|2022-09-30|0|7|1.150518|13|-1.200653|12|2022-08-31|0|7|1.064848|14|-1.123673|7
2022-10-30 07:12:48|KB.D.OZCONSUM.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|12150.8|0|0.4008|2022-10-28|0.40074|1|0.630494|3|-0.525207|23|2022-09-30|0.40075|1|0.652111|0|-0.531935|0|2022-08-31|0.40079|4|0.562759|0|-0.572824|0
2022-10-30 07:12:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.790797|11|-1.504479|12|2022-09-30|0|7|1.538281|10|-0.585823|9|2022-08-31|0|7|0.522219|7|-0.412806|7
2022-10-30 07:12:50|KB.D.OZENER.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|11232.6|0|0.40084|2022-10-28|0.40077|0|0.575126|23|-0.663991|23|2022-09-30|0.4008|2|0.909349|0|-1.017149|0|2022-08-31|0.40074|3|0.488731|0|-1.048121|0
2022-10-30 07:12:50|KB.D.OIL.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.893706|13|-1.153221|12|2022-09-30|0|7|1.01208|13|-0.843658|13|2022-08-31|0|7|0.602249|14|-0.680462|9
2022-10-30 07:12:50|KB.D.OZFINL.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|6408.3|0|0.40072|2022-10-28|0.40037|5|0.721231|3|-1.05041|23|2022-09-30|0.40069|0|0.96792|0|-0.984697|0|2022-08-31|0.40071|5|0.356955|1|-0.391896|0
2022-10-30 07:12:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:51|KB.D.OZHEALTH.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|39967.5|0|0.4008|2022-10-28|0.40078|5|0.633405|3|-0.402221|0|2022-09-30|0.40079|5|0.538441|0|-0.682639|0|2022-08-31|0.40079|2|0.847594|0|-0.447502|0
2022-10-30 07:12:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.741627|13|-2.850583|12|2022-09-30|0|7|1.078907|11|-1.430823|12|2022-08-31|0|7|1.078907|11|-0.678766|7
2022-10-30 07:12:52|KB.D.OZINDU.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|6152.4|0|0.40078|2022-10-28|0.40039|5|0.635798|3|-0.390958|23|2022-09-30|0.40062|0|0.337896|3|-0.37263|0|2022-08-31|0.40047|4|0.452257|0|-0.543453|0
2022-10-30 07:12:52|KB.D.REAL.CASH.IP|0|none|||0|0|2022-10-28|0|7|1.219512|11|-2.940127|12|2022-09-30|0|7|2.901007|10|-1.148378|12|2022-08-31|0|7|0.62142|12|-0.57521|7
2022-10-30 07:12:53|KB.D.OZMATR.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|15185.7|0|0.40079|2022-10-28|0.4007|5|0.688646|3|-0.361754|23|2022-09-30|0.40078|1|0.552968|0|-0.502088|0|2022-08-31|0.40077|3|0.421012|1|-0.704816|0
2022-10-30 07:12:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.648184|11|-1.93562|12|2022-09-30|0|7|1.140154|10|-0.771316|12|2022-08-31|0|7|0.923804|10|-0.58434|7
2022-10-30 07:12:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.594911|13|-2.202256|12|2022-09-30|0|7|1.042075|10|-1.008866|12|2022-08-31|0|7|0.845349|12|-0.454769|12
2022-10-30 07:12:55|KB.D.OZUTILI.IFD.IP|1400|2022-10-02 23:10:00|2022-10-28 04:55:00|6911.6|0|0.4008|2022-10-28|0.40069|3|0.594777|23|-0.526082|23|2022-09-30|0.40074|0|0.549625|0|-0.497483|0|2022-08-31|0.40076|3|0.545388|0|-0.978539|0
2022-10-30 07:12:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.510269|13|-0.651653|7|2022-09-30|0|7|0.685506|10|-0.503411|10|2022-08-31|0|7|0.535518|12|-0.56817|7
2022-10-30 07:12:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-10-28|0|7|1.308099|11|-2.570233|12|2022-09-30|0|7|1.221595|10|-1.258403|12|2022-08-31|0|7|0.686739|12|-0.579668|7
2022-10-30 07:12:57|SE.D.MMM.CASH.IP|3054|2022-10-03 08:00:00|2022-10-28 20:50:00||13516.3|17.16052|2022-10-28|0.02275|19|174.572127|8|-3.019213|9|2022-09-30|0.02102|19|174.572127|8|-2.116402|10|2022-08-31|0.01547|19|24.262848|8|-1.761518|8
2022-10-30 07:12:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-10-28|0.30031|8|0.481541|13|-0.975373|12|2022-09-30|0.30027|13|0.638892|13|-0.529582|13|2022-08-31|0.30025|9|0.695424|11|-0.929275|13
2022-10-30 07:12:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-10-28|0.39954|5|0.606374|3|-0.461035|23|2022-09-30|0.40015|2|0.807608|0|-0.455564|0|2022-08-31|0.40152|5|0.436622|0|-0.500233|0
2022-10-30 07:12:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-10-28|0.40078|1|0.723464|3|-0.439888|23|2022-09-30|0.40071|0|0.421604|0|-0.539461|0|2022-08-31|0.4007|3|0.489672|0|-0.732714|0
2022-10-30 07:12:59|SA.D.AXP.CASH.IP|3348|2022-10-03 08:00:00|2022-10-28 20:50:00||11717|10.92927|2022-10-28|0.02726|19|7.453273|8|-3.95218|8|2022-09-30|0.02851|19|1.700702|13|-2.961697|20|2022-08-31|0.01879|19|1.668585|8|-1.62101|20
2022-10-30 07:13:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-10-28|0.40074|1|0.630494|3|-0.525207|23|2022-09-30|0.40075|1|0.652111|0|-0.531935|0|2022-08-31|0.40079|4|0.562759|0|-0.572824|0
2022-10-30 07:13:01|UA.D.AAPL.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|15623|228303.5|0.45003|2022-10-28|0.00772|16|2.040816|21|-4.450031|21|2022-09-30|0.00754|15|1.04913|18|-2.458718|12|2022-08-31|0.00644|17|1.214061|12|-0.881909|12
2022-10-30 07:13:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-10-28|0.40077|0|0.575126|23|-0.663991|23|2022-09-30|0.4008|2|0.909349|0|-1.017149|0|2022-08-31|0.40074|3|0.488731|0|-1.048121|0
2022-10-30 07:13:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-10-28|0.40037|5|0.721231|3|-1.05041|23|2022-09-30|0.40069|0|0.96792|0|-0.984697|0|2022-08-31|0.40071|5|0.356955|1|-0.391896|0
2022-10-30 07:13:03|SA.D.BA.CASH.IP|3595|2022-10-03 08:00:00|2022-10-28 20:55:00|14390|31079.3|9.87358|2022-10-28|0.03018|19|2.047852|13|-3.046881|12|2022-09-30|0.03046|19|2.245277|13|-2.194357|12|2022-08-31|0.02138|19|1.608806|12|-1.261792|13
2022-10-30 07:13:03|SB.D.CAT.CASH.IP|3297|2022-10-03 08:00:00|2022-10-28 20:55:00|21940|11142.7|12.16524|2022-10-28|0.02898|19|7.225806|8|-2.983745|20|2022-09-30|0.03022|19|28.705561|8|-2.158112|8|2022-08-31|0.02224|19|12.573099|8|-1.698647|10
2022-10-30 07:13:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-10-28|0.40078|5|0.633405|3|-0.402221|0|2022-09-30|0.40079|5|0.538441|0|-0.682639|0|2022-08-31|0.40079|2|0.847594|0|-0.447502|0
2022-10-30 07:13:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-10-28|0.40039|5|0.635798|3|-0.390958|23|2022-09-30|0.40062|0|0.337896|3|-0.37263|0|2022-08-31|0.40047|4|0.452257|0|-0.543453|0
2022-10-30 07:13:06|SB.D.CVX.CASH.IP|3301|2022-10-03 08:00:00|2022-10-28 20:55:00||30207.9|10.55339|2022-10-28|0.01681|19|16.228316|8|-2.24375|8|2022-09-30|0.01524|19|16.228316|8|-3.124802|8|2022-08-31|0.0137|19|5.210062|8|-2.01042|8
2022-10-30 07:13:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-10-28|0.4007|5|0.688646|3|-0.361754|23|2022-09-30|0.40078|1|0.552968|0|-0.502088|0|2022-08-31|0.40077|3|0.421012|1|-0.704816|0
2022-10-30 07:13:08|UA.D.CSCO.CASH.IP|3235|2022-10-03 08:00:00|2022-10-28 20:50:00|4570|67642|10.63698|2022-10-28|0.02305|15|3.480799|20|-1.410896|20|2022-09-30|0.02236|14|1.152542|8|-1.899625|18|2022-08-31|0.02105|14|3.559177|20|-1.592554|20
2022-10-30 07:13:09|SD.D.KO.CASH.IP|3638|2022-10-03 08:00:00|2022-10-28 20:55:00|6082|59319.6|9.3866|2022-10-28|0.01765|16|1.477156|10|-1.355014|12|2022-09-30|0.01651|16|0.842886|8|-1.191658|18|2022-08-31|0.01556|18|0.795039|8|-0.691498|13
2022-10-30 07:13:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-10-28|0.40069|3|0.594777|23|-0.526082|23|2022-09-30|0.40074|0|0.549625|0|-0.497483|0|2022-08-31|0.40076|3|0.545388|0|-0.978539|0
2022-10-30 07:13:10|SE.D.MMM.CASH.IP|0|none|||0|0|2022-10-28|0.02275|19|174.572127|8|-3.019213|9|2022-09-30|0.02102|19|174.572127|8|-2.116402|10|2022-08-31|0.01547|19|24.262848|8|-1.761518|8
2022-10-30 07:13:10|SB.D.DOWWUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|4747|11162|0.03666|2022-10-28|0.02835|19|1.765615|13|-1.012815|13|2022-09-30|0.02932|19|1.337426|13|-1.491597|13|2022-08-31|0.02445|19|1.15942|13|-1.656827|13
2022-10-30 07:13:12|SA.D.AXP.CASH.IP|0|none|||0|0|2022-10-28|0.02726|19|7.453273|8|-3.95218|8|2022-09-30|0.02851|19|1.700702|13|-2.961697|20|2022-08-31|0.01879|19|1.668585|8|-1.62101|20
2022-10-30 07:13:12|SH.D.XOM.CASH.IP|3582|2022-10-03 08:00:00|2022-10-28 20:55:00||77252.9|7.94262|2022-10-28|0.01368|17|9.232224|8|-1.503684|12|2022-09-30|0.01388|19|18.162393|8|-1.208459|18|2022-08-31|0.01208|19|23.333333|8|-1.308505|8
2022-10-30 07:13:12|SC.D.GS.CASH.IP|2954|2022-10-03 08:00:00|2022-10-28 20:55:00||8133.1|11.27093|2022-10-28|0.04043|19|1.801416|8|-4.83871|8|2022-09-30|0.04468|19|1.636403|8|-2.679782|8|2022-08-31|0.02946|19|1.716083|8|-2.629265|8
2022-10-30 07:13:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-10-28|0.00772|16|2.040816|21|-4.450031|21|2022-09-30|0.00754|15|1.04913|18|-2.458718|12|2022-08-31|0.00644|17|1.214061|12|-0.881909|12
2022-10-30 07:13:14|SC.D.HD.CASH.IP|3448|2022-10-03 08:00:00|2022-10-28 20:50:00||8705.6|10.03309|2022-10-28|0.03398|19|1.761781|9|-2.702128|12|2022-09-30|0.02902|19|5.217857|8|-1.883414|18|2022-08-31|0.02396|19|13.375606|8|-2.007887|9
2022-10-30 07:13:14|SA.D.BA.CASH.IP|0|none|||0|0|2022-10-28|0.03018|19|2.047852|13|-3.046881|12|2022-09-30|0.03046|19|2.245277|13|-2.194357|12|2022-08-31|0.02138|19|1.608806|12|-1.261792|13
2022-10-30 07:13:15|SD.D.IBM.CASH.IP|3271|2022-10-03 08:00:00|2022-10-28 20:55:00||20614.8|11.40191|2022-10-28|0.01552|19|3.384866|20|-3.806795|8|2022-09-30|0.01618|19|3.224983|8|-2.821577|21|2022-08-31|0.01313|19|4.182828|8|-2.919872|8
2022-10-30 07:13:15|SB.D.CAT.CASH.IP|0|none|||0|0|2022-10-28|0.02898|19|7.225806|8|-2.983745|20|2022-09-30|0.03022|19|28.705561|8|-2.158112|8|2022-08-31|0.02224|19|12.573099|8|-1.698647|10
2022-10-30 07:13:16|UB.D.INTC.CASH.IP|3647|2022-10-03 08:00:00|2022-10-28 20:55:00|2905|148361.6|6.29925|2022-10-28|0.03557|15|4.11331|20|-4.008514|20|2022-09-30|0.03295|15|1.307639|18|-2.115319|18|2022-08-31|0.02765|14|1.665741|13|-1.497504|13
2022-10-30 07:13:17|SD.D.JNJ.CASH.IP|3294|2022-10-03 08:00:00|2022-10-28 20:55:00||22486.3|10.9787|2022-10-28|0.01248|18|18.49259|8|-2.246106|10|2022-09-30|0.01151|18|8.236842|8|-1.578347|9|2022-08-31|0.01145|19|12.214137|8|-1.171429|9
2022-10-30 07:13:17|SB.D.CVX.CASH.IP|0|none|||0|0|2022-10-28|0.01681|19|16.228316|8|-2.24375|8|2022-09-30|0.01524|19|16.228316|8|-3.124802|8|2022-08-31|0.0137|19|5.210062|8|-2.01042|8
2022-10-30 07:13:19|SD.D.JPM.CASH.IP|3566|2022-10-03 08:00:00|2022-10-28 20:55:00|12628|56232|8.20946|2022-10-28|0.01399|19|48.8|8|-2.181192|12|2022-09-30|0.01365|17|18.5|8|-1.606922|12|2022-08-31|0.01218|19|14.962264|8|-1.147115|14
2022-10-30 07:13:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-10-28|0.02305|15|3.480799|20|-1.410896|20|2022-09-30|0.02236|14|1.152542|8|-1.899625|18|2022-08-31|0.02105|14|3.559177|20|-1.592554|20
2022-10-30 07:13:20|SE.D.MCD.CASH.IP|3363|2022-10-03 08:00:00|2022-10-28 20:55:00|27460|10371.8|8.16438|2022-10-28|0.02224|19|2.49016|11|-1.849037|20|2022-09-30|0.02032|19|1.554045|8|-1.278119|9|2022-08-31|0.0167|19|1.829457|11|-1.897916|8
2022-10-30 07:13:21|SD.D.KO.CASH.IP|0|none|||0|0|2022-10-28|0.01765|16|1.477156|10|-1.355014|12|2022-09-30|0.01651|16|0.842886|8|-1.191658|18|2022-08-31|0.01556|18|0.795039|8|-0.691498|13
2022-10-30 07:13:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-10-28|0.02835|19|1.765615|13|-1.012815|13|2022-09-30|0.02932|19|1.337426|13|-1.491597|13|2022-08-31|0.02445|19|1.15942|13|-1.656827|13
2022-10-30 07:13:22|SE.D.MRK.CASH.IP|3316|2022-10-03 08:00:00|2022-10-28 20:55:00||37304|10.14883|2022-10-28|0.01464|19|12.18171|8|-1.822504|20|2022-09-30|0.01582|19|7.991469|8|-1.517433|20|2022-08-31|0.01425|19|11.353657|8|-3.473532|18
2022-10-30 07:13:23|UC.D.MSFT.CASH.IP|3662|2022-10-03 08:00:00|2022-10-28 20:55:00|23595|82797.1|2.29078|2022-10-28|0.00964|18|1.34083|22|-3.068457|12|2022-09-30|0.01002|17|1.108011|18|-3.010905|12|2022-08-31|0.00873|19|1.297468|12|-1.138206|12
2022-10-30 07:13:24|SH.D.XOM.CASH.IP|0|none|||0|0|2022-10-28|0.01368|17|9.232224|8|-1.503684|12|2022-09-30|0.01388|19|18.162393|8|-1.208459|18|2022-08-31|0.01208|19|23.333333|8|-1.308505|8
2022-10-30 07:13:25|SE.D.NKE.CASH.IP|3554|2022-10-03 08:00:00|2022-10-28 20:55:00||35202.9|8.31106|2022-10-28|0.01872|19|28.961039|8|-2.890948|12|2022-09-30|0.01816|19|33.1125|8|-2.927083|20|2022-08-31|0.0135|19|35.294118|8|-1.331913|14
2022-10-30 07:13:26|SE.D.PFE.CASH.IP|3510|2022-10-03 08:00:00|2022-10-28 20:55:00||84426.3|10.95905|2022-10-28|0.02266|16|13.793103|8|-2.833914|12|2022-09-30|0.02183|16|25.142857|8|-1.166704|18|2022-08-31|0.02035|15|26.025641|8|-0.939159|13
2022-10-30 07:13:26|SC.D.GS.CASH.IP|0|none|||0|0|2022-10-28|0.04043|19|1.801416|8|-4.83871|8|2022-09-30|0.04468|19|1.636403|8|-2.679782|8|2022-08-31|0.02946|19|1.716083|8|-2.629265|8
2022-10-30 07:13:27|SE.D.PG.CASH.IP|3397|2022-10-03 08:00:00|2022-10-28 20:55:00|13524|22697.3|10.34879|2022-10-28|0.01667|18|8.155637|8|-1.92484|20|2022-09-30|0.01463|19|6.40878|8|-1.981292|20|2022-08-31|0.012|19|1.900303|8|-2.567568|8
2022-10-30 07:13:28|SC.D.HD.CASH.IP|0|none|||0|0|2022-10-28|0.03398|19|1.761781|9|-2.702128|12|2022-09-30|0.02902|19|5.217857|8|-1.883414|18|2022-08-31|0.02396|19|13.375606|8|-2.007887|9
2022-10-30 07:13:28|SH.D.UTX.CASH.IP|3287|2022-10-03 08:00:00|2022-10-28 20:55:00|9508|19209|7.82379|2022-10-28|0.01891|19|17.739726|8|-2.935329|9|2022-09-30|0.02031|19|11.933333|8|-2.761104|20|2022-08-31|0.01595|19|17.302053|8|-2.683307|20
2022-10-30 07:13:29|SG.D.TRVUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|18178|9186.2|0.06245|2022-10-28|0.03479|19|3.864204|13|-0.840538|13|2022-09-30|0.03046|19|1.148675|13|-1.187589|18|2022-08-31|0.02639|19|1.99597|13|-0.844555|14
2022-10-30 07:13:30|SD.D.IBM.CASH.IP|0|none|||0|0|2022-10-28|0.01552|19|3.384866|20|-3.806795|8|2022-09-30|0.01618|19|3.224983|8|-2.821577|21|2022-08-31|0.01313|19|4.182828|8|-2.919872|8
2022-10-30 07:13:31|SH.D.UNH.CASH.IP|2851|2022-10-03 08:00:00|2022-10-28 20:55:00|55135|9670.6|10.56856|2022-10-28|0.04039|19|1.978922|10|-6.303134|8|2022-09-30|0.04015|19|3.838384|8|-1.952869|8|2022-08-31|0.03215|19|2.581574|8|-2.368638|8
2022-10-30 07:13:31|SH.D.VZ.CASH.IP|3543|2022-10-03 08:00:00|2022-10-28 20:55:00|3770|112909.3|10.50321|2022-10-28|0.02663|16|19.273302|8|-2.04236|8|2022-09-30|0.02437|14|16.183707|8|-1.119048|9|2022-08-31|0.02233|17|16.183707|8|-0.882613|13
2022-10-30 07:13:32|UB.D.INTC.CASH.IP|0|none|||0|0|2022-10-28|0.03557|15|4.11331|20|-4.008514|20|2022-09-30|0.03295|15|1.307639|18|-2.115319|18|2022-08-31|0.02765|14|1.665741|13|-1.497504|13
2022-10-30 07:13:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-10-28|0.01248|18|18.49259|8|-2.246106|10|2022-09-30|0.01151|18|8.236842|8|-1.578347|9|2022-08-31|0.01145|19|12.214137|8|-1.171429|9
2022-10-30 07:13:34|SH.D.VUS.CASH.IP|3494|2022-10-03 08:00:00|2022-10-28 20:55:00||27991.9|10.72357|2022-10-28|0.01817|18|3.405714|8|-4.206199|8|2022-09-30|0.0221|19|3.405714|8|-3.293546|10|2022-08-31|0.01598|19|1.737268|11|-1.519415|9
2022-10-30 07:13:35|SH.D.WAG.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|3658|82776|0.03294|2022-10-28|0.03038|19|2.897638|13|-1.290129|13|2022-09-30|0.02926|15|1.510989|13|-1.520468|18|2022-08-31|0.02594|15|0.886974|13|-4.131618|13
2022-10-30 07:13:36|SD.D.JPM.CASH.IP|0|none|||0|0|2022-10-28|0.01399|19|48.8|8|-2.181192|12|2022-09-30|0.01365|17|18.5|8|-1.606922|12|2022-08-31|0.01218|19|14.962264|8|-1.147115|14
2022-10-30 07:13:37|SH.D.WMT.CASH.IP|3454|2022-10-03 08:00:00|2022-10-28 20:55:00||19194.1|10.82294|2022-10-28|0.01513|19|2.583372|8|-1.704545|8|2022-09-30|0.01451|19|1.620697|9|-1.704545|8|2022-08-31|0.012|19|13.337547|8|-0.767754|20
2022-10-30 07:13:37|SE.D.MCD.CASH.IP|0|none|||0|0|2022-10-28|0.02224|19|2.49016|11|-1.849037|20|2022-09-30|0.02032|19|1.554045|8|-1.278119|9|2022-08-31|0.0167|19|1.829457|11|-1.897916|8
2022-10-30 07:13:38|SE.D.MRK.CASH.IP|0|none|||0|0|2022-10-28|0.01464|19|12.18171|8|-1.822504|20|2022-09-30|0.01582|19|7.991469|8|-1.517433|20|2022-08-31|0.01425|19|11.353657|8|-3.473532|18
2022-10-30 07:13:38|UB.D.GOOGUS.CASH.IP|3616|2022-10-03 08:05:00|2022-10-28 20:50:00|9670|86003.7|2.97966|2022-10-28|0.01207|17|1.341091|13|-5.947388|20|2022-09-30|0.01317|19|1.343447|13|-3.611678|12|2022-08-31|0.01285|19|1.908559|12|-1.224455|14
2022-10-30 07:13:39|UC.D.NFLX.CASH.IP|3656|2022-10-03 08:00:00|2022-10-28 20:55:00|29600|37479|4.94437|2022-10-28|0.04477|19|10.81586|20|-3.471404|12|2022-09-30|0.0412|19|1.850205|13|-2.635881|18|2022-08-31|0.03123|19|2.500687|8|-1.378982|13
2022-10-30 07:13:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-10-28|0.00964|18|1.34083|22|-3.068457|12|2022-09-30|0.01002|17|1.108011|18|-3.010905|12|2022-08-31|0.00873|19|1.297468|12|-1.138206|12
2022-10-30 07:13:41|UB.D.FB.CASH.IP|3660|2022-10-03 08:00:00|2022-10-28 20:55:00|9911|131743.2|2.80154|2022-10-28|0.01432|19|2.017886|13|-8.293205|20|2022-09-30|0.01603|19|1.89415|13|-2.492322|12|2022-08-31|0.01352|19|2.344666|12|-1.532292|13
2022-10-30 07:13:42|SE.D.NKE.CASH.IP|0|none|||0|0|2022-10-28|0.01872|19|28.961039|8|-2.890948|12|2022-09-30|0.01816|19|33.1125|8|-2.927083|20|2022-08-31|0.0135|19|35.294118|8|-1.331913|14
2022-10-30 07:13:42|UA.D.AMZN.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|10384|177862.9|1.13545|2022-10-28|0.0114|18|2.647992|20|-17.442174|20|2022-09-30|0.01209|17|1.348279|12|-3.52984|12|2022-08-31|0.01078|19|2.146974|12|-1.386457|14
2022-10-30 07:13:43|SE.D.PFE.CASH.IP|0|none|||0|0|2022-10-28|0.02266|16|13.793103|8|-2.833914|12|2022-09-30|0.02183|16|25.142857|8|-1.166704|18|2022-08-31|0.02035|15|26.025641|8|-0.939159|13
2022-10-30 07:13:44|SG.D.TWTRUS.CASH.IP|3371|2022-10-03 08:00:00|2022-10-27 23:55:00|5386|146217.8|5.85378|2022-10-27|0.02221|17|5.655108|16|-9.429031|8|2022-09-30|0.02572|16|1.543779|17|-1.326141|17|2022-08-31|0.02447|17|1.8|8|-3.955224|10
2022-10-30 07:13:45|SE.D.PG.CASH.IP|0|none|||0|0|2022-10-28|0.01667|18|8.155637|8|-1.92484|20|2022-09-30|0.01463|19|6.40878|8|-1.981292|20|2022-08-31|0.012|19|1.900303|8|-2.567568|8
2022-10-30 07:13:46|EC.D.ACCP.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|2385|1655.3|0.14321|2022-10-28|0.07798|15|1.151013|7|-2.011888|12|2022-09-30|0.0647|15|1.149425|7|-3.150626|7|2022-08-31|0.06135|15|0.945537|7|-0.709779|9
2022-10-30 07:13:47|SH.D.UTX.CASH.IP|0|none|||0|0|2022-10-28|0.01891|19|17.739726|8|-2.935329|9|2022-09-30|0.02031|19|11.933333|8|-2.761104|20|2022-08-31|0.01595|19|17.302053|8|-2.683307|20
2022-10-30 07:13:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-10-28|0.03479|19|3.864204|13|-0.840538|13|2022-09-30|0.03046|19|1.148675|13|-1.187589|18|2022-08-31|0.02639|19|1.99597|13|-0.844555|14
2022-10-30 07:13:48|SA.D.BABA.CASH.IP|3657|2022-10-03 08:00:00|2022-10-28 20:55:00|6391|106270.4|4.98335|2022-10-28|0.01801|19|2.359835|13|-2.124236|13|2022-09-30|0.01679|19|2.069959|13|-1.952711|13|2022-08-31|0.01773|19|3.185941|13|-2.129294|13
2022-10-30 07:13:50|SA.D.ACBUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00||171034.9|0.35763|2022-10-28|0.84979|14|3.968254|19|-6.818182|13|2022-09-30|0.71689|15|5.932203|13|-4.580153|13|2022-08-31|0.61527|18|3.597122|13|-4.022989|13
2022-10-30 07:13:50|SH.D.UNH.CASH.IP|0|none|||0|0|2022-10-28|0.04039|19|1.978922|10|-6.303134|8|2022-09-30|0.04015|19|3.838384|8|-1.952869|8|2022-08-31|0.03215|19|2.581574|8|-2.368638|8
2022-10-30 07:13:51|SH.D.VZ.CASH.IP|0|none|||0|0|2022-10-28|0.02663|16|19.273302|8|-2.04236|8|2022-09-30|0.02437|14|16.183707|8|-1.119048|9|2022-08-31|0.02233|17|16.183707|8|-0.882613|13
2022-10-30 07:13:51|UA.D.CARUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|24329|6937|0.30901|2022-10-28|0.18258|18|3.768165|13|-1.998168|13|2022-09-30|0.15258|19|3.912727|13|-2.353885|13|2022-08-31|0.15422|19|3.26309|13|-6.710526|13
2022-10-30 07:13:52|SH.D.VUS.CASH.IP|0|none|||0|0|2022-10-28|0.01817|18|3.405714|8|-4.206199|8|2022-09-30|0.0221|19|3.405714|8|-3.293546|10|2022-08-31|0.01598|19|1.737268|11|-1.519415|9
2022-10-30 07:13:53|ED.D.BAS.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|4527.5|9605.2|0.03142|2022-10-28|0.02372|15|1.599299|7|-1.375612|7|2022-09-30|0.02633|15|0.909614|7|-1.149552|12|2022-08-31|0.02349|15|1.052145|7|-0.847154|14
2022-10-30 07:13:54|SH.D.WAG.CASH.IP|0|none|||0|0|2022-10-28|0.03038|19|2.897638|13|-1.290129|13|2022-09-30|0.02926|15|1.510989|13|-1.520468|18|2022-08-31|0.02594|15|0.886974|13|-4.131618|13
2022-10-30 07:13:54|ED.D.BMW.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|7963|4669.4|0.03135|2022-10-28|0.02465|15|0.815065|15|-1.626678|12|2022-09-30|0.02815|15|0.752508|7|-0.979368|12|2022-08-31|0.02479|15|0.98662|14|-1.21673|7
2022-10-30 07:13:55|SH.D.WMT.CASH.IP|0|none|||0|0|2022-10-28|0.01513|19|2.583372|8|-1.704545|8|2022-09-30|0.01451|19|1.620697|9|-1.704545|8|2022-08-31|0.012|19|13.337547|8|-0.767754|20
2022-10-30 07:13:55|UA.D.BNTXUS.CASH.IP|3022|2022-10-03 08:00:00|2022-10-28 20:55:00||2370.3|3.41527|2022-10-28|0.109|19|4.890625|11|-2.869097|13|2022-09-30|0.11091|19|6.037037|8|-5.178985|20|2022-08-31|0.1029|19|4.987908|10|-7.068844|10
2022-10-30 07:13:56|SB.D.CCL.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|893|868661.5|0.13205|2022-10-28|0.13217|17|4.249292|14|-3.791469|13|2022-09-30|0.10169|13|4.249292|14|-3.791469|13|2022-08-31|0.09992|17|2.173913|13|-1.712329|13
2022-10-30 07:13:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-10-28|0.01207|17|1.341091|13|-5.947388|20|2022-09-30|0.01317|19|1.343447|13|-3.611678|12|2022-08-31|0.01285|19|1.908559|12|-1.224455|14
2022-10-30 07:13:57|EJ.D.CSGN.CASH.IP|1998|2022-10-03 07:05:00|2022-10-28 15:15:00|393.1|56553.2|0.05946|2022-10-28|0.04715|15|2.473498|7|-3.611309|8|2022-09-30|0.05085|15|3.12|7|-2.95302|7|2022-08-31|0.05434|15|6.172345|7|-1.021525|7
2022-10-30 07:13:57|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-10-28|0.04477|19|10.81586|20|-3.471404|12|2022-09-30|0.0412|19|1.850205|13|-2.635881|18|2022-08-31|0.03123|19|2.500687|8|-1.378982|13
2022-10-30 07:13:58|ED.D.DCX.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|5834|8755.6|0.04035|2022-10-28|0.03321|15|1.408183|15|-2.067424|12|2022-09-30|0.03312|15|1.055409|7|-1.368948|12|2022-08-31|0.0296|15|0.825556|14|-1.083348|7
2022-10-30 07:14:00|UB.D.FB.CASH.IP|0|none|||0|0|2022-10-28|0.01432|19|2.017886|13|-8.293205|20|2022-09-30|0.01603|19|1.89415|13|-2.492322|12|2022-08-31|0.01352|19|2.344666|12|-1.532292|13
2022-10-30 07:14:00|ED.D.DHERGY.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|3264|2307|0.11746|2022-10-28|0.09537|15|2.591116|7|-4.40678|12|2022-09-30|0.08812|15|4.663629|12|-2.568251|12|2022-08-31|0.08449|15|3.403253|12|-1.895206|14
2022-10-30 07:14:01|SB.D.DAL.CASH.IP|3323|2022-10-03 08:00:00|2022-10-28 20:55:00||58361.3|7.75796|2022-10-28|0.03208|17|4.133796|8|-2.464673|13|2022-09-30|0.03199|16|3.333333|8|-2.993116|12|2022-08-31|0.02983|16|3.159252|8|-2.454374|8
2022-10-30 07:14:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-10-28|0.0114|18|2.647992|20|-17.442174|20|2022-09-30|0.01209|17|1.348279|12|-3.52984|12|2022-08-31|0.01078|19|2.146974|12|-1.386457|14
2022-10-30 07:14:03|ED.D.DBK.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|983.7|46115.2|0.03294|2022-10-28|0.02626|15|1.4039|7|-1.924738|12|2022-09-30|0.02765|15|1.480144|13|-2.363386|7|2022-08-31|0.02554|15|0.866113|14|-1.22941|7
2022-10-30 07:14:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.02221|17|5.655108|16|-9.429031|8|2022-09-30|0.02572|16|1.543779|17|-1.326141|17|2022-08-31|0.02447|17|1.8|8|-3.955224|10
2022-10-30 07:14:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-10-28|0.07798|15|1.151013|7|-2.011888|12|2022-09-30|0.0647|15|1.149425|7|-3.150626|7|2022-08-31|0.06135|15|0.945537|7|-0.709779|9
2022-10-30 07:14:04|ED.D.LHAG.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|681|21444.6|0.04813|2022-10-28|0.03728|15|1.962311|7|-1.690141|7|2022-09-30|0.03819|15|1.052802|7|-1.21232|7|2022-08-31|0.04788|14|1.670607|7|-0.830314|9
2022-10-30 07:14:05|SB.D.D.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|6940|36728.1|0.02683|2022-10-28|0.0196|19|1.311741|13|-0.943396|13|2022-09-30|0.01784|19|1.25261|13|-1.107378|18|2022-08-31|0.01599|19|0.973986|13|-0.681017|14
2022-10-30 07:14:05|SA.D.BABA.CASH.IP|0|none|||0|0|2022-10-28|0.01801|19|2.359835|13|-2.124236|13|2022-09-30|0.01679|19|2.069959|13|-1.952711|13|2022-08-31|0.01773|19|3.185941|13|-2.129294|13
2022-10-30 07:14:06|EJ.D.DUFNSW.CASH.IP|1995|2022-10-03 07:05:00|2022-10-28 15:15:00|3200|1052.9|0.70482|2022-10-28|0.0844|15|1.645161|7|-2.24|12|2022-09-30|0.07846|15|3.898305|7|-1.036124|12|2022-08-31|0.07039|15|5.96817|7|-1.478326|7
2022-10-30 07:14:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-10-28|0.84979|14|3.968254|19|-6.818182|13|2022-09-30|0.71689|15|5.932203|13|-4.580153|13|2022-08-31|0.61527|18|3.597122|13|-4.022989|13
2022-10-30 07:14:07|SB.D.EQR.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|6311|13809.3|0.0448|2022-10-28|0.02899|19|2.679411|13|-0.948012|13|2022-09-30|0.02895|19|1.374415|13|-2.238586|13|2022-08-31|0.02453|19|1.324841|13|-0.456805|15
2022-10-30 07:14:08|UB.D.EXPE.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9675|14963.6|0.09018|2022-10-28|0.04483|19|1.851243|13|-1.745314|13|2022-09-30|0.03901|19|2.181193|13|-2.021788|18|2022-08-31|0.03387|19|1.632383|13|-1.863645|13
2022-10-30 07:14:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-10-28|0.18258|18|3.768165|13|-1.998168|13|2022-09-30|0.15258|19|3.912727|13|-2.353885|13|2022-08-31|0.15422|19|3.26309|13|-6.710526|13
2022-10-30 07:14:09|SC.D.FRT.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9887|4237.2|0.07401|2022-10-28|0.04124|19|1.961813|13|-0.756757|13|2022-09-30|0.04146|19|1.685338|13|-1.051317|18|2022-08-31|0.03965|19|1.744625|13|-0.670771|13
2022-10-30 07:14:10|ED.D.BAS.CASH.IP|0|none|||0|0|2022-10-28|0.02372|15|1.599299|7|-1.375612|7|2022-09-30|0.02633|15|0.909614|7|-1.149552|12|2022-08-31|0.02349|15|1.052145|7|-0.847154|14
2022-10-30 07:14:10|ED.D.BMW.CASH.IP|0|none|||0|0|2022-10-28|0.02465|15|0.815065|15|-1.626678|12|2022-09-30|0.02815|15|0.752508|7|-0.979368|12|2022-08-31|0.02479|15|0.98662|14|-1.21673|7
2022-10-30 07:14:11|SC.D.F.CASH.IP|3584|2022-10-03 08:00:00|2022-10-28 20:55:00||299190.7|8.21469|2022-10-28|0.08205|16|167.294118|8|-3.192407|12|2022-09-30|0.07154|14|138.747554|8|-2.615694|20|2022-08-31|0.06381|14|37.489025|8|-1.376721|13
2022-10-30 07:14:12|SC.D.GMUS.CASH.IP|3526|2022-10-03 08:00:00|2022-10-28 20:55:00||62576.4|11.50567|2022-10-28|0.0289|19|10.763209|8|-4.116743|12|2022-09-30|0.02565|16|2.993116|8|-3.727445|12|2022-08-31|0.02583|18|19.720652|8|-1.548787|13
2022-10-30 07:14:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-10-28|0.109|19|4.890625|11|-2.869097|13|2022-09-30|0.11091|19|6.037037|8|-5.178985|20|2022-08-31|0.1029|19|4.987908|10|-7.068844|10
2022-10-30 07:14:14|UB.D.GILD.CASH.IP|3011|2022-10-03 08:00:00|2022-10-28 20:55:00|7921|30220.7|12.18687|2022-10-28|0.0175|19|1.8927|20|-2.103659|12|2022-09-30|0.0171|19|2.055101|12|-1.544402|23|2022-08-31|0.01696|18|4.013378|8|-3.613091|8
2022-10-30 07:14:14|SB.D.CCL.CASH.IP|0|none|||0|0|2022-10-28|0.13217|17|4.249292|14|-3.791469|13|2022-09-30|0.10169|13|4.249292|14|-3.791469|13|2022-08-31|0.09992|17|2.173913|13|-1.712329|13
2022-10-30 07:14:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-10-28|0.04715|15|2.473498|7|-3.611309|8|2022-09-30|0.05085|15|3.12|7|-2.95302|7|2022-08-31|0.05434|15|6.172345|7|-1.021525|7
2022-10-30 07:14:15|SC.D.HLTUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|13457|13946|0.07721|2022-10-28|0.04029|19|2.265372|13|-1.860465|13|2022-09-30|0.03362|19|1.8709|13|-1.779055|18|2022-08-31|0.02731|19|2.174399|13|-1.152971|14
2022-10-30 07:14:16|ED.D.DCX.CASH.IP|0|none|||0|0|2022-10-28|0.03321|15|1.408183|15|-2.067424|12|2022-09-30|0.03312|15|1.055409|7|-1.368948|12|2022-08-31|0.0296|15|0.825556|14|-1.083348|7
2022-10-30 07:14:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-10-28|0.09537|15|2.591116|7|-4.40678|12|2022-09-30|0.08812|15|4.663629|12|-2.568251|12|2022-08-31|0.08449|15|3.403253|12|-1.895206|14
2022-10-30 07:14:17|SD.D.JKSUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|4592|8144.6|0.27468|2022-10-28|0.1181|19|3.262072|13|-2.915388|13|2022-09-30|0.1052|19|2.33055|13|-2.133333|13|2022-08-31|0.10808|19|3.944969|13|-2.491909|13
2022-10-30 07:14:18|SB.D.DAL.CASH.IP|0|none|||0|0|2022-10-28|0.03208|17|4.133796|8|-2.464673|13|2022-09-30|0.03199|16|3.333333|8|-2.993116|12|2022-08-31|0.02983|16|3.159252|8|-2.454374|8
2022-10-30 07:14:18|SD.D.JMIAUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|509|22249.4|0.18291|2022-10-28|0.18511|18|3.180212|13|-2.772277|13|2022-09-30|0.14561|19|3.338171|13|-3.748327|13|2022-08-31|0.13234|16|5.079365|13|-4.75|13
2022-10-30 07:14:19|EG.D.KPN.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|278.7|17672.9|0.39351|2022-10-28|0.04461|14|1.465614|10|-2.021316|7|2022-09-30|0.04233|14|0.495213|7|-0.601076|7|2022-08-31|0.03769|15|0.702651|7|-0.490798|7
2022-10-30 07:14:19|ED.D.DBK.CASH.IP|0|none|||0|0|2022-10-28|0.02626|15|1.4039|7|-1.924738|12|2022-09-30|0.02765|15|1.480144|13|-2.363386|7|2022-08-31|0.02554|15|0.866113|14|-1.22941|7
2022-10-30 07:14:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-10-28|0.03728|15|1.962311|7|-1.690141|7|2022-09-30|0.03819|15|1.052802|7|-1.21232|7|2022-08-31|0.04788|14|1.670607|7|-0.830314|9
2022-10-30 07:14:21|SD.D.LMT.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|48469|10162.2|0.08879|2022-10-28|0.05387|19|1.777539|13|-1.464198|13|2022-09-30|0.04904|19|1.228745|13|-0.786122|13|2022-08-31|0.04087|19|1.283597|13|-1.057063|13
2022-10-30 07:14:21|SB.D.D.CASH.IP|0|none|||0|0|2022-10-28|0.0196|19|1.311741|13|-0.943396|13|2022-09-30|0.01784|19|1.25261|13|-1.107378|18|2022-08-31|0.01599|19|0.973986|13|-0.681017|14
2022-10-30 07:14:22|EC.D.MCA.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|64670|623.9|0.02659|2022-10-28|0.02366|10|1.005266|7|-2.258694|12|2022-09-30|0.02275|14|0.959818|7|-1.54585|12|2022-08-31|0.01934|14|0.953918|12|-0.713662|12
2022-10-30 07:14:23|UC.D.MRNAUS.CASH.IP|3423|2022-10-03 08:00:00|2022-10-28 20:55:00||13597.7|9.09988|2022-10-28|0.05459|19|3.616062|13|-3|12|2022-09-30|0.05567|19|4.666667|8|-3.125907|13|2022-08-31|0.05463|19|4.24601|11|-2.662366|20
2022-10-30 07:14:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-10-28|0.0844|15|1.645161|7|-2.24|12|2022-09-30|0.07846|15|3.898305|7|-1.036124|12|2022-08-31|0.07039|15|5.96817|7|-1.478326|7
2022-10-30 07:14:24|EJ.D.NESN.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|10776|7891|0.02404|2022-10-28|0.02061|14|2.865385|7|-0.628811|12|2022-09-30|0.02007|14|3.855856|7|-0.831444|7|2022-08-31|0.0187|14|3.855856|7|-0.431258|14
2022-10-30 07:14:24|SB.D.EQR.CASH.IP|0|none|||0|0|2022-10-28|0.02899|19|2.679411|13|-0.948012|13|2022-09-30|0.02895|19|1.374415|13|-2.238586|13|2022-08-31|0.02453|19|1.324841|13|-0.456805|15
2022-10-30 07:14:25|SE.D.NIOUS.CASH.IP|3661|2022-10-03 08:00:00|2022-10-28 20:55:00|972|285602.7|2.74386|2022-10-28|0.08118|15|4.519231|13|-3.953148|13|2022-09-30|0.05309|14|7.781155|13|-4.647059|9|2022-08-31|0.0497|18|2.92113|13|-3.210273|13
2022-10-30 07:14:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-10-28|0.04483|19|1.851243|13|-1.745314|13|2022-09-30|0.03901|19|2.181193|13|-2.021788|18|2022-08-31|0.03387|19|1.632383|13|-1.863645|13
2022-10-30 07:14:26|EJ.D.NOV.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|7998|8284.8|0.01751|2022-10-28|0.01561|14|3.603723|7|-0.741525|12|2022-09-30|0.01456|14|2.270968|7|-0.443768|7|2022-08-31|0.01467|14|3.732484|7|-0.808357|13
2022-10-30 07:14:28|KA.D.OCDO.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|470.9|12530.3|0.10363|2022-10-28|0.07538|15|5.286006|13|-4.594862|12|2022-09-30|0.07097|14|3.690987|7|-2.428692|7|2022-08-31|0.06359|15|2.905983|7|-1.715188|7
2022-10-30 07:14:28|SC.D.FRT.CASH.IP|0|none|||0|0|2022-10-28|0.04124|19|1.961813|13|-0.756757|13|2022-09-30|0.04146|19|1.685338|13|-1.051317|18|2022-08-31|0.03965|19|1.744625|13|-0.670771|13
2022-10-30 07:14:29|SC.D.F.CASH.IP|0|none|||0|0|2022-10-28|0.08205|16|167.294118|8|-3.192407|12|2022-09-30|0.07154|14|138.747554|8|-2.615694|20|2022-08-31|0.06381|14|37.489025|8|-1.376721|13
2022-10-30 07:14:30|UC.D.ORLY.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|83603|2494.2|0.12125|2022-10-28|0.08029|19|1.044882|13|-0.817376|13|2022-09-30|0.07888|19|1.09282|13|-1.701241|18|2022-08-31|0.06802|19|1.923807|13|-0.70376|13
2022-10-30 07:14:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-10-28|0.0289|19|10.763209|8|-4.116743|12|2022-09-30|0.02565|16|2.993116|8|-3.727445|12|2022-08-31|0.02583|18|19.720652|8|-1.548787|13
2022-10-30 07:14:30|SE.D.PLTRUS.CASH.IP|3600|2022-10-03 08:00:00|2022-10-28 20:55:00||141593.7|7.73103|2022-10-28|0.12155|18|14.713896|8|-2.909091|8|2022-09-30|0.12947|15|19.047619|8|-4.069051|12|2022-08-31|0.10831|18|18.022657|8|-12.793734|11
2022-10-30 07:14:31|UB.D.GILD.CASH.IP|0|none|||0|0|2022-10-28|0.0175|19|1.8927|20|-2.103659|12|2022-09-30|0.0171|19|2.055101|12|-1.544402|23|2022-08-31|0.01696|18|4.013378|8|-3.613091|8
2022-10-30 07:14:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-10-28|0.04029|19|2.265372|13|-1.860465|13|2022-09-30|0.03362|19|1.8709|13|-1.779055|18|2022-08-31|0.02731|19|2.174399|13|-1.152971|14
2022-10-30 07:14:33|UC.D.PYPLVUS.CASH.IP|3592|2022-10-03 08:00:00|2022-10-28 20:40:00||37027.5|5.36215|2022-10-28|0.0188|19|2.91962|13|-5.336647|12|2022-09-30|0.01868|19|3.62514|8|-3.434343|12|2022-08-31|0.01654|19|10.591549|20|-1.732812|20
2022-10-30 07:14:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-10-28|0.1181|19|3.262072|13|-2.915388|13|2022-09-30|0.1052|19|2.33055|13|-2.133333|13|2022-08-31|0.10808|19|3.944969|13|-2.491909|13
2022-10-30 07:14:35|UC.D.PTONUS.CASH.IP|3019|2022-10-03 08:00:00|2022-10-28 20:55:00|801|62926|7.47444|2022-10-28|0.12351|15|4.545455|15|-4.647887|13|2022-09-30|0.10656|14|7.41784|20|-4.356244|13|2022-08-31|0.08603|16|8.877285|12|-8.695652|11
2022-10-30 07:14:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-10-28|0.18511|18|3.180212|13|-2.772277|13|2022-09-30|0.14561|19|3.338171|13|-3.748327|13|2022-08-31|0.13234|16|5.079365|13|-4.75|13
2022-10-30 07:14:36|EG.D.KPN.CASH.IP|0|none|||0|0|2022-10-28|0.04461|14|1.465614|10|-2.021316|7|2022-09-30|0.04233|14|0.495213|7|-0.601076|7|2022-08-31|0.03769|15|0.702651|7|-0.490798|7
2022-10-30 07:14:36|SD.D.LMT.CASH.IP|0|none|||0|0|2022-10-28|0.05387|19|1.777539|13|-1.464198|13|2022-09-30|0.04904|19|1.228745|13|-0.786122|13|2022-08-31|0.04087|19|1.283597|13|-1.057063|13
2022-10-30 07:14:37|KA.D.RIO.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|4486|9407.9|0.02703|2022-10-28|0.02155|15|0.914877|12|-1.902229|12|2022-09-30|0.01949|14|0.865355|7|-1.203674|7|2022-08-31|0.01819|15|1.20307|7|-0.792589|7
2022-10-30 07:14:38|EC.D.MCA.CASH.IP|0|none|||0|0|2022-10-28|0.02366|10|1.005266|7|-2.258694|12|2022-09-30|0.02275|14|0.959818|7|-1.54585|12|2022-08-31|0.01934|14|0.953918|12|-0.713662|12
2022-10-30 07:14:38|EJ.D.ROG.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|33060|2109.8|0.01947|2022-10-28|0.01743|14|0.940144|7|-0.640125|12|2022-09-30|0.01843|14|4.163977|7|-0.554529|13|2022-08-31|0.01753|14|1.758065|7|-0.532165|7
2022-10-30 07:14:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-10-28|0.05459|19|3.616062|13|-3|12|2022-09-30|0.05567|19|4.666667|8|-3.125907|13|2022-08-31|0.05463|19|4.24601|11|-2.662366|20
2022-10-30 07:14:39|KA.D.RR.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|76.9|94516.2|0.06938|2022-10-28|0.04867|15|2.70771|7|-3.438395|12|2022-09-30|0.04381|15|2.023044|8|-1.951952|7|2022-08-31|0.0384|15|1.704078|7|-3.30757|7
2022-10-30 07:14:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-10-28|0.02061|14|2.865385|7|-0.628811|12|2022-09-30|0.02007|14|3.855856|7|-0.831444|7|2022-08-31|0.0187|14|3.855856|7|-0.431258|14
2022-10-30 07:14:41|ED.D.SAPG.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|9770|13346.9|0.02565|2022-10-28|0.0213|15|0.956883|7|-1.835399|12|2022-09-30|0.02209|15|1.058201|7|-1.023737|12|2022-08-31|0.01989|15|0.997506|12|-0.750751|12
2022-10-30 07:14:41|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-10-28|0.08118|15|4.519231|13|-3.953148|13|2022-09-30|0.05309|14|7.781155|13|-4.647059|9|2022-08-31|0.0497|18|2.92113|13|-3.210273|13
2022-10-30 07:14:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-10-28|0.01561|14|3.603723|7|-0.741525|12|2022-09-30|0.01456|14|2.270968|7|-0.443768|7|2022-08-31|0.01467|14|3.732484|7|-0.808357|13
2022-10-30 07:14:43|SG.D.SAP.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9773|2911.5|0.05295|2022-10-28|0.03641|19|0.818255|13|-0.742942|13|2022-09-30|0.03771|19|0.912272|13|-0.724288|18|2022-08-31|0.03488|19|1.035912|14|-0.672901|14
2022-10-30 07:14:43|ED.D.SIEGn.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|11154|9535|0.03691|2022-10-28|0.03269|15|0.806769|13|-1.766046|12|2022-09-30|0.03075|15|0.826025|7|-1.639344|12|2022-08-31|0.03059|14|1.569214|7|-1.617647|7
2022-10-30 07:14:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-10-28|0.07538|15|5.286006|13|-4.594862|12|2022-09-30|0.07097|14|3.690987|7|-2.428692|7|2022-08-31|0.06359|15|2.905983|7|-1.715188|7
2022-10-30 07:14:45|EC.D.GLEFP.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|2289|9994.7|0.03669|2022-10-28|0.03278|15|1.164835|7|-2.047316|12|2022-09-30|0.03157|15|1.204819|7|-1.278539|7|2022-08-31|0.03105|15|1.201413|7|-1.509434|7
2022-10-30 07:14:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-10-28|0.08029|19|1.044882|13|-0.817376|13|2022-09-30|0.07888|19|1.09282|13|-1.701241|18|2022-08-31|0.06802|19|1.923807|13|-0.70376|13
2022-10-30 07:14:46|UD.D.TSLA.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|22870|180058.6|0.10894|2022-10-28|0.02027|19|2.755682|20|-6.138422|20|2022-09-30|0.01791|17|1.5507|13|-3.785582|12|2022-08-31|0.02599|19|2.160009|12|-2.001777|13
2022-10-30 07:14:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-10-28|0.12155|18|14.713896|8|-2.909091|8|2022-09-30|0.12947|15|19.047619|8|-4.069051|12|2022-08-31|0.10831|18|18.022657|8|-12.793734|11
2022-10-30 07:14:48|EC.D.FP.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|5481|8346.9|0.02841|2022-10-28|0.02585|14|1.25265|7|-1.283317|12|2022-09-30|0.0238|14|1.660805|7|-1.231709|12|2022-08-31|0.02232|11|1.066561|7|-0.790826|13
2022-10-30 07:14:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-10-28|0.0188|19|2.91962|13|-5.336647|12|2022-09-30|0.01868|19|3.62514|8|-3.434343|12|2022-08-31|0.01654|19|10.591549|20|-1.732812|20
2022-10-30 07:14:50|SH.D.UBERUS.CASH.IP|3478|2022-10-03 08:00:00|2022-10-28 20:55:00|2751|112712.6|8.28581|2022-10-28|0.03634|15|2.768166|14|-4.022989|12|2022-09-30|0.0337|15|1.804223|13|-4.130967|12|2022-08-31|0.03316|18|12.68595|11|-2.28471|13
2022-10-30 07:14:51|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-10-28|0.12351|15|4.545455|15|-4.647887|13|2022-09-30|0.10656|14|7.41784|20|-4.356244|13|2022-08-31|0.08603|16|8.877285|12|-8.695652|11
2022-10-30 07:14:51|EG.D.ULNA.CASH.IP|2040|2022-10-03 07:00:00|2022-10-28 15:25:00|4685|1706.6|0.05024|2022-10-28|0.04019|15|1.82243|7|-3.554669|12|2022-09-30|0.03829|15|1.600474|7|-1.977341|7|2022-08-31|0.04025|15|1.257508|7|-0.893183|7
2022-10-30 07:14:53|KA.D.RIO.CASH.IP|0|none|||0|0|2022-10-28|0.02155|15|0.914877|12|-1.902229|12|2022-09-30|0.01949|14|0.865355|7|-1.203674|7|2022-08-31|0.01819|15|1.20307|7|-0.792589|7
2022-10-30 07:14:54|KA.D.ULVR.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|3917.5|11832.6|0.0188|2022-10-28|0.01599|14|0.658065|7|-0.96304|12|2022-09-30|0.01618|14|0.715585|7|-0.696777|7|2022-08-31|0.01698|14|0.536467|7|-0.455005|7
2022-10-30 07:14:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-10-28|0.01743|14|0.940144|7|-0.640125|12|2022-09-30|0.01843|14|4.163977|7|-0.554529|13|2022-08-31|0.01753|14|1.758065|7|-0.532165|7
2022-10-30 07:14:55|SH.D.UPS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|16712|24512.2|0.04995|2022-10-28|0.02949|19|1.343256|13|-0.989812|13|2022-09-30|0.02621|19|1.230769|13|-1.485817|13|2022-08-31|0.02057|19|0.830263|13|-0.697364|13
2022-10-30 07:14:55|KA.D.RR.CASH.IP|0|none|||0|0|2022-10-28|0.04867|15|2.70771|7|-3.438395|12|2022-09-30|0.04381|15|2.023044|8|-1.951952|7|2022-08-31|0.0384|15|1.704078|7|-3.30757|7
2022-10-30 07:14:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:57|UD.D.VRMUS.CASH.IP|1538|2022-10-03 13:30:00|2022-10-28 19:55:00||58158.5|0.78644|2022-10-28|0.8446|19|4.761905|13|-3.703704|14|2022-09-30|0.63899|17|4.761905|13|-4.137931|13|2022-08-31|0.52347|19|5.022831|14|-12.105263|13
2022-10-30 07:14:58|SB.D.DIS.CASH.IP|3634|2022-10-03 08:00:00|2022-10-28 20:55:00|10604|28693.9|8.52613|2022-10-28|0.01656|19|2.306207|20|-2.04364|12|2022-09-30|0.01602|19|1.481132|9|-2.350427|12|2022-08-31|0.01335|19|4.109709|20|-1.644737|13
2022-10-30 07:14:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-10-28|0.0213|15|0.956883|7|-1.835399|12|2022-09-30|0.02209|15|1.058201|7|-1.023737|12|2022-08-31|0.01989|15|0.997506|12|-0.750751|12
2022-10-30 07:14:59|SG.D.SAP.CASH.IP|0|none|||0|0|2022-10-28|0.03641|19|0.818255|13|-0.742942|13|2022-09-30|0.03771|19|0.912272|13|-0.724288|18|2022-08-31|0.03488|19|1.035912|14|-0.672901|14
2022-10-30 07:14:59|SH.D.WFC.CASH.IP|3233|2022-10-03 08:00:00|2022-10-28 20:55:00|4644|83645.7|11.29772|2022-10-28|0.02311|18|37.689089|8|-2.523448|13|2022-09-30|0.02311|14|37.454545|8|-2.366345|12|2022-08-31|0.0224|15|48.275862|8|-1.319444|9
2022-10-30 07:15:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-10-28|0.03269|15|0.806769|13|-1.766046|12|2022-09-30|0.03075|15|0.826025|7|-1.639344|12|2022-08-31|0.03059|14|1.569214|7|-1.617647|7
2022-10-30 07:15:00|UD.D.WYNN.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|5829|38450.8|0.06385|2022-10-28|0.03564|19|3.641714|13|-4.537255|13|2022-09-30|0.03691|19|2.784259|13|-3.448276|13|2022-08-31|0.03387|19|2.010517|13|-1.502077|13
2022-10-30 07:15:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-10-28|0.03278|15|1.164835|7|-2.047316|12|2022-09-30|0.03157|15|1.204819|7|-1.278539|7|2022-08-31|0.03105|15|1.201413|7|-1.509434|7
2022-10-30 07:15:02|UD.D.ZMUS.CASH.IP|3024|2022-10-03 08:00:00|2022-10-28 20:55:00||11512.7|9.5941|2022-10-28|0.0396|19|2.376265|13|-5.444887|12|2022-09-30|0.0365|19|2.251407|13|-3.340441|12|2022-08-31|0.04312|19|2.883495|13|-3.054047|8
2022-10-30 07:15:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-10-28|0.02027|19|2.755682|20|-6.138422|20|2022-09-30|0.01791|17|1.5507|13|-3.785582|12|2022-08-31|0.02599|19|2.160009|12|-2.001777|13
2022-10-30 07:15:03|EC.D.FP.CASH.IP|0|none|||0|0|2022-10-28|0.02585|14|1.25265|7|-1.283317|12|2022-09-30|0.0238|14|1.660805|7|-1.231709|12|2022-08-31|0.02232|11|1.066561|7|-0.790826|13
2022-10-30 07:15:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-10-28|0.03634|15|2.768166|14|-4.022989|12|2022-09-30|0.0337|15|1.804223|13|-4.130967|12|2022-08-31|0.03316|18|12.68595|11|-2.28471|13
2022-10-30 07:15:04|EJ.D.ZURZ.CASH.IP|2000|2022-10-03 07:00:00|2022-10-28 15:15:00|42460|698.3|0.04087|2022-10-28|0.03499|15|0.977756|7|-1.17617|12|2022-09-30|0.03196|14|2.190476|7|-0.631792|7|2022-08-31|0.03091|14|3.095238|7|-0.67052|7
2022-10-30 07:15:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-10-28|0.04019|15|1.82243|7|-3.554669|12|2022-09-30|0.03829|15|1.600474|7|-1.977341|7|2022-08-31|0.04025|15|1.257508|7|-0.893183|7
2022-10-30 07:15:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-10-28|0.01599|14|0.658065|7|-0.96304|12|2022-09-30|0.01618|14|0.715585|7|-0.696777|7|2022-08-31|0.01698|14|0.536467|7|-0.455005|7
2022-10-30 07:15:08|SH.D.UPS.CASH.IP|0|none|||0|0|2022-10-28|0.02949|19|1.343256|13|-0.989812|13|2022-09-30|0.02621|19|1.230769|13|-1.485817|13|2022-08-31|0.02057|19|0.830263|13|-0.697364|13
2022-10-30 07:15:08|CS.D.BCHUSD.CFD.IP|7737|2022-10-01 15:40:00|2022-10-30 07:15:00|118.79|150.9|1.62735|2022-10-30|1.60093|18|1.691148|12|-2.813153|12|2022-09-30|1.52377|12|2.414794|11|-2.688172|12|2022-08-31|1.37903|2|2.601221|6|-4.541801|6
2022-10-30 07:15:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-10-28|0.8446|19|4.761905|13|-3.703704|14|2022-09-30|0.63899|17|4.761905|13|-4.137931|13|2022-08-31|0.52347|19|5.022831|14|-12.105263|13
2022-10-30 07:15:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:10|SB.D.DIS.CASH.IP|0|none|||0|0|2022-10-28|0.01656|19|2.306207|20|-2.04364|12|2022-09-30|0.01602|19|1.481132|9|-2.350427|12|2022-08-31|0.01335|19|4.109709|20|-1.644737|13
2022-10-30 07:15:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:12|SH.D.WFC.CASH.IP|0|none|||0|0|2022-10-28|0.02311|18|37.689089|8|-2.523448|13|2022-09-30|0.02311|14|37.454545|8|-2.366345|12|2022-08-31|0.0224|15|48.275862|8|-1.319444|9
2022-10-30 07:15:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-10-28|0.03564|19|3.641714|13|-4.537255|13|2022-09-30|0.03691|19|2.784259|13|-3.448276|13|2022-08-31|0.03387|19|2.010517|13|-1.502077|13
2022-10-30 07:15:13|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.16663|15|0.345096|13|-0.520718|14|2022-09-30|0.1618|13|0.850785|13|-0.899582|15|2022-08-31|0.15648|15|0.857991|13|-1.069743|15
2022-10-30 07:15:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.03819|8|0.259609|10|-0.231147|13|2022-08-31|0.03659|8|0.68899|12|-0.656252|13
2022-10-30 07:15:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-10-28|0.0396|19|2.376265|13|-5.444887|12|2022-09-30|0.0365|19|2.251407|13|-3.340441|12|2022-08-31|0.04312|19|2.883495|13|-3.054047|8
2022-10-30 07:15:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-08-31|0.04248|15|0.791102|12|-0.875399|13
2022-10-30 07:15:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-10-28|0.03499|15|0.977756|7|-1.17617|12|2022-09-30|0.03196|14|2.190476|7|-0.631792|7|2022-08-31|0.03091|14|3.095238|7|-0.67052|7
2022-10-30 07:15:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02448|17|0.210135|10|-0.16129|10|2022-08-31|0.02413|10|0.330605|12|-0.425225|13
2022-10-30 07:15:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:19|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-10-30|1.60093|18|1.691148|12|-2.813153|12|2022-09-30|1.52377|12|2.414794|11|-2.688172|12|2022-08-31|1.37903|2|2.601221|6|-4.541801|6
2022-10-30 07:15:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-09|0.04429|7|0.100361|23|-0.147108|0|2022-08-31|2.27029|14|0.060181|14|-0.053149|14
2022-10-30 07:15:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02115|19|0.276318|10|-0.277083|13|2022-08-31|0.02012|10|0.671828|12|-0.643706|13
2022-10-30 07:15:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:22|EN.D.LGO.FWM2.IP|4839|2022-10-03 01:00:00|2022-10-28 20:55:00|1126.3|171.1|1.7085|2022-10-28|0.14992|15|1.09732|7|-1.207617|14|2022-09-30|0.16837|14|1.404417|16|-2.466598|8|2022-08-31|0.15002|15|1.034512|14|-1.159933|9
2022-10-30 07:15:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:23|SE.D.PANWUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|17100|23385.9|0.08294|2022-10-28|0.05198|19|1.642614|13|-1.339452|13|2022-09-30|0.06207|19|1.526012|13|-1.568739|18|2022-08-31|0.06825|19|1.718383|13|-3.057727|13
2022-10-30 07:15:24|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-30|0.16663|15|0.345096|13|-0.520718|14|2022-09-30|0.1618|13|0.850785|13|-0.899582|15|2022-08-31|0.15648|15|0.857991|13|-1.069743|15
2022-10-30 07:15:25|UA.D.ABNBUS.CASH.IP|3425|2022-10-03 08:00:00|2022-10-28 20:55:00|11521|13970.9|10.0702|2022-10-28|0.04139|19|2.258784|13|-4.320988|12|2022-09-30|0.03282|19|2.165507|10|-4.204869|12|2022-08-31|0.02843|19|3.703704|8|-3.433476|20
2022-10-30 07:15:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.03819|8|0.259609|10|-0.231147|13|2022-08-31|0.03659|8|0.68899|12|-0.656252|13
2022-10-30 07:15:26|UA.D.BIDU.CASH.IP|3434|2022-10-03 08:00:00|2022-10-28 20:55:00||12939.7|8.99506|2022-10-28|0.03994|19|2.473744|13|-3.517716|13|2022-09-30|0.04713|19|2.473744|13|-1.967851|12|2022-08-31|0.04808|19|2.719539|11|-2.941176|9
2022-10-30 07:15:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-08-31|0.04248|15|0.791102|12|-0.875399|13
2022-10-30 07:15:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02448|17|0.210135|10|-0.16129|10|2022-08-31|0.02413|10|0.330605|12|-0.425225|13
2022-10-30 07:15:28|UC.D.NVDA.CASH.IP|3663|2022-10-03 08:00:00|2022-10-28 20:55:00|13881|151910|1.24211|2022-10-28|0.01824|18|1.89595|13|-4.81353|12|2022-09-30|0.0178|17|2.136489|13|-4.416985|12|2022-08-31|0.01361|19|2.588016|12|-8.417738|13
2022-10-30 07:15:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-09|0.04429|7|0.100361|23|-0.147108|0|2022-08-31|2.27029|14|0.060181|14|-0.053149|14
2022-10-30 07:15:30|EZ.D.ROBINGREY.Month2.IP|2536|2022-10-03 08:00:00|2022-10-28 19:55:00|9.62|0|0|2022-10-28|0|8|4.243119|8|-3.020134|12|2022-09-30|0|8|8.192771|11|-4.385965|8|2022-08-31|0|8|10.023041|13|-5.084746|13
2022-10-30 07:15:30|EZ.D.BYTGREY.Month2.IP|1|2022-10-05 13:55:00|2022-10-05 13:55:00|120|0|41.66667|2022-10-05|41.66667|13|0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.02115|19|0.276318|10|-0.277083|13|2022-08-31|0.02012|10|0.671828|12|-0.643706|13
2022-10-30 07:15:32|UD.D.SPWR.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|1789|38944.3|0.06486|2022-10-28|0.05521|19|2.924487|13|-2.123552|13|2022-09-30|0.04471|19|2.766477|13|-1.976006|13|2022-08-31|0.04671|19|7.173601|13|-3.096539|13
2022-10-30 07:15:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-10-28|0.14992|15|1.09732|7|-1.207617|14|2022-09-30|0.16837|14|1.404417|16|-2.466598|8|2022-08-31|0.15002|15|1.034512|14|-1.159933|9
2022-10-30 07:15:33|SE.D.NETUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|5531|39433.2|0.12093|2022-10-28|0.06437|19|2.786994|13|-2.009852|13|2022-09-30|0.06247|19|3.404987|13|-3.005165|18|2022-08-31|0.05791|19|4.172099|13|-2.887775|13
2022-10-30 07:15:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:35|SI.D.ARKKUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|3886|62516.9|0.03047|2022-10-28|0.02783|18|2.277542|13|-2.209363|13|2022-09-30|0.02822|15|2.222222|13|-2.646007|18|2022-08-31|0.02718|19|2.360612|14|-2.247659|13
2022-10-30 07:15:36|SI.D.ARKGUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|3417|5649|0.05087|2022-10-28|0.04316|18|2.62073|13|-2.220077|13|2022-09-30|0.04057|17|2.381661|13|-2.27596|18|2022-08-31|0.03812|19|1.91886|13|-2.562775|13
2022-10-30 07:15:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-10-28|0.05198|19|1.642614|13|-1.339452|13|2022-09-30|0.06207|19|1.526012|13|-1.568739|18|2022-08-31|0.06825|19|1.718383|13|-3.057727|13
2022-10-30 07:15:37|SI.D.ARKQUS.CASH.IP|1534|2022-10-03 13:30:00|2022-10-28 19:55:00|4688|275.6|0.07185|2022-10-28|0.06705|18|2.472349|13|-1.267829|13|2022-09-30|0.06708|16|2.027469|13|-1.673974|18|2022-08-31|0.06316|18|1.811922|13|-1.134578|13
2022-10-30 07:15:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-10-28|0.04139|19|2.258784|13|-4.320988|12|2022-09-30|0.03282|19|2.165507|10|-4.204869|12|2022-08-31|0.02843|19|3.703704|8|-3.433476|20
2022-10-30 07:15:39|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-10-28|0.03994|19|2.473744|13|-3.517716|13|2022-09-30|0.04713|19|2.473744|13|-1.967851|12|2022-08-31|0.04808|19|2.719539|11|-2.941176|9
2022-10-30 07:15:40|SI.D.ARKFUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|1673|1729.5|0.10317|2022-10-28|0.09366|19|2.515337|13|-2.131783|13|2022-09-30|0.09345|16|1.872176|13|-2.751756|18|2022-08-31|0.07801|19|2.39521|14|-2.35589|13
2022-10-30 07:15:42|SI.D.ARKWUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|4857|3062|0.07419|2022-10-28|0.06361|18|2.933108|13|-1.922652|13|2022-09-30|0.06798|19|2.79476|13|-2.488732|18|2022-08-31|0.0655|19|2.439919|13|-1.765784|13
2022-10-30 07:15:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-10-28|0.01824|18|1.89595|13|-4.81353|12|2022-09-30|0.0178|17|2.136489|13|-4.416985|12|2022-08-31|0.01361|19|2.588016|12|-8.417738|13
2022-10-30 07:15:43|SI.D.PRNTUS.CASH.IP|1094|2022-10-03 13:30:00|2022-10-28 19:55:00|2125|48.7|25.84825|2022-10-28|10.54961|13|1.407084|13|-0.889328|13|2022-09-30|4.57941|13|1.474531|13|-0.70555|18|2022-08-31|7.92475|13|1.26479|13|-0.811619|13
2022-10-30 07:15:43|SI.D.IZRLUS.CASH.IP|856|2022-10-03 13:30:00|2022-10-28 19:55:00||24.9|15.79541|2022-10-28|6.15|13|1.30017|13|-0.75846|13|2022-09-30|13.80329|13|2.269044|13|-0.751011|13|2022-08-31|11.25737|13|1.093181|13|-0.723589|13
2022-10-30 07:15:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-10-28|0|8|4.243119|8|-3.020134|12|2022-09-30|0|8|8.192771|11|-4.385965|8|2022-08-31|0|8|10.023041|13|-5.084746|13
2022-10-30 07:15:44|UA.D.CANUS.CASH.IP|1535|2022-10-03 13:30:00|2022-10-28 19:55:00|315|12023.5|0.2282|2022-10-28|0.30756|17|4.895105|16|-3.257329|13|2022-09-30|0.30853|15|3.548387|13|-4.179104|15|2022-08-31|0.25964|18|5.915493|13|-10.379747|13
2022-10-30 07:15:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2022-10-05|41.66667|13|0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-10-28|0.05521|19|2.924487|13|-2.123552|13|2022-09-30|0.04471|19|2.766477|13|-1.976006|13|2022-08-31|0.04671|19|7.173601|13|-3.096539|13
2022-10-30 07:15:45|UC.D.RIOTUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|703|110790.1|0.1543|2022-10-28|0.15378|15|3.041145|13|-3.490137|13|2022-09-30|0.14448|15|4.0625|13|-3.805175|18|2022-08-31|0.12568|14|4.86618|13|-3.9953|13
2022-10-30 07:15:46|KN.D.HIVECN.CASH.IP|1454|2022-10-03 13:30:00|2022-10-28 19:55:00|456|1155.3|2.5793|2022-10-28|0.41269|14|3.07971|13|-3.935185|13|2022-09-30|0.82878|14|4.130809|19|-3.035144|13|2022-08-31|0.33575|16|4.243542|13|-3.698435|13
2022-10-30 07:15:46|SI.D.IWNUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|14504|1920.6|0.04878|2022-10-28|0.03114|18|0.956586|13|-0.918406|13|2022-09-30|0.03225|17|1.048679|18|-1.274558|18|2022-08-31|0.02615|18|0.868364|14|-0.731261|14
2022-10-30 07:15:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-10-28|0.06437|19|2.786994|13|-2.009852|13|2022-09-30|0.06247|19|3.404987|13|-3.005165|18|2022-08-31|0.05791|19|4.172099|13|-2.887775|13
2022-10-30 07:15:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:15:48|SI.D.IWO.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|22582|5406.8|0.06688|2022-10-28|0.03746|19|1.028419|13|-1.004745|13|2022-09-30|0.03795|19|1.197713|18|-1.458173|18|2022-08-31|0.03162|19|1.126702|14|-0.933532|14
2022-10-30 07:15:48|SI.D.IWDUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|15049|30517.5|0.01477|2022-10-28|0.01252|18|0.778827|15|-0.77296|13|2022-09-30|0.01262|16|0.912869|18|-1.373849|18|2022-08-31|0.01063|19|0.830724|14|-0.817542|14
2022-10-30 07:15:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-10-28|0.02783|18|2.277542|13|-2.209363|13|2022-09-30|0.02822|15|2.222222|13|-2.646007|18|2022-08-31|0.02718|19|2.360612|14|-2.247659|13
2022-10-30 07:15:49|SI.D.IWFUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|22457|1796|0.03342|2022-10-28|0.02239|19|1.025225|15|-0.811562|14|2022-09-30|0.02275|19|1.037864|18|-1.768868|18|2022-08-31|0.02023|19|1.124823|14|-0.925926|14
2022-10-30 07:15:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-10-28|0.04316|18|2.62073|13|-2.220077|13|2022-09-30|0.04057|17|2.381661|13|-2.27596|18|2022-08-31|0.03812|19|1.91886|13|-2.562775|13
2022-10-30 07:15:50|KA.D.IWVLLN.CASH.IP|2039|2022-10-03 07:00:00|2022-10-28 15:25:00|3178|848.2|1.15239|2022-10-28|0.08671|15|2.710027|12|-2.425876|12|2022-09-30|0.10083|14|1.162791|12|-2.177155|12|2022-08-31|0.13625|7|1.210654|8|-0.588235|13
2022-10-30 07:15:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-10-28|0.06705|18|2.472349|13|-1.267829|13|2022-09-30|0.06708|16|2.027469|13|-1.673974|18|2022-08-31|0.06316|18|1.811922|13|-1.134578|13
2022-10-30 07:15:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-10-28|0.09366|19|2.515337|13|-2.131783|13|2022-09-30|0.09345|16|1.872176|13|-2.751756|18|2022-08-31|0.07801|19|2.39521|14|-2.35589|13
2022-10-30 07:15:53|CS.D.LTCUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:15:00|56.53|90.5|1.35011|2022-10-30|1.32661|5|1.39169|12|-2.904895|12|2022-09-30|1.24806|12|1.896933|11|-3.601695|3|2022-08-31|1.20197|3|2.719704|10|-4.282989|6
2022-10-30 07:15:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-10-28|0.06361|18|2.933108|13|-1.922652|13|2022-09-30|0.06798|19|2.79476|13|-2.488732|18|2022-08-31|0.0655|19|2.439919|13|-1.765784|13
2022-10-30 07:15:54|IR.D.JGB.FWM3.IP|3501|2022-10-02 23:45:00|2022-10-28 17:55:00|14860|8.5|3.33112|2022-10-28|0.04554|23|0.081317|23|-0.134798|12|2022-09-30|0.04818|23|0.100888|7|-0.141243|3||10000||0||0|
2022-10-30 07:15:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-10-28|10.54961|13|1.407084|13|-0.889328|13|2022-09-30|4.57941|13|1.474531|13|-0.70555|18|2022-08-31|7.92475|13|1.26479|13|-0.811619|13
2022-10-30 07:15:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-10-28|6.15|13|1.30017|13|-0.75846|13|2022-09-30|13.80329|13|2.269044|13|-0.751011|13|2022-08-31|11.25737|13|1.093181|13|-0.723589|13
2022-10-30 07:15:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-10-28|0.30756|17|4.895105|16|-3.257329|13|2022-09-30|0.30853|15|3.548387|13|-4.179104|15|2022-08-31|0.25964|18|5.915493|13|-10.379747|13
2022-10-30 07:15:56|OP.D.SPX5.4000C.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|202.24|0|2.11338|2022-10-28|2.02058|15|10.16932|15|-26.825988|12|2022-09-30|1.30952|10|8.555255|18|-13.006475|18|2022-08-31|0.62996|12|6.808553|14|-6.252764|14
2022-10-30 07:15:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-10-28|0.15378|15|3.041145|13|-3.490137|13|2022-09-30|0.14448|15|4.0625|13|-3.805175|18|2022-08-31|0.12568|14|4.86618|13|-3.9953|13
2022-10-30 07:15:57|OP.D.SPX2.4000C.IP|5541|2022-10-03 00:20:00|2022-10-28 20:10:00|285.21|0|1.36805|2022-10-28|1.31235|16|7.635148|15|-20.842374|12|2022-09-30|4.10876|9|1700|16|-80.487805|15|2022-08-31|1.22849|12|18.310836|14|-13.93148|14
2022-10-30 07:15:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-10-28|0.41269|14|3.07971|13|-3.935185|13|2022-09-30|0.82878|14|4.130809|19|-3.035144|13|2022-08-31|0.33575|16|4.243542|13|-3.698435|13
2022-10-30 07:15:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-10-28|0.03114|18|0.956586|13|-0.918406|13|2022-09-30|0.03225|17|1.048679|18|-1.274558|18|2022-08-31|0.02615|18|0.868364|14|-0.731261|14
2022-10-30 07:15:59|OP.D.SPX3.4000C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|99.38|0|5.49942|2022-10-28|5.02301|15|19.729015|15|-40.117801|12|2022-09-30|2.33321|10|12.697866|18|-19.030844|18|2022-08-31|0.75854|12|9.005198|14|-7.945805|14
2022-10-30 07:16:00|SI.D.IWO.CASH.IP|0|none|||0|0|2022-10-28|0.03746|19|1.028419|13|-1.004745|13|2022-09-30|0.03795|19|1.197713|18|-1.458173|18|2022-08-31|0.03162|19|1.126702|14|-0.933532|14
2022-10-30 07:16:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-10-28|0.01252|18|0.778827|15|-0.77296|13|2022-09-30|0.01262|16|0.912869|18|-1.373849|18|2022-08-31|0.01063|19|0.830724|14|-0.817542|14
2022-10-30 07:16:01|OP.D.SPX5.4250C.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|36.95|0|4.86072|2022-10-28|4.6424|16|13.568349|15|-34.25254|12|2022-09-30|2.70214|10|10.76524|18|-16.761468|18|2022-08-31|1.0269|12|8.837743|14|-8.033739|14
2022-10-30 07:16:02|OP.D.SPX2.4250C.IP|5544|2022-09-30 20:15:00|2022-09-30 20:15:00|79.3|0|2.49216|2022-10-28|2.38795|16|9.517079|15|-25.455657|12|2022-09-30|29.50559|22|5500|16|-93.16888|12|2022-08-31|6.02355|12|43.90893|14|-28.167256|14
2022-10-30 07:16:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-10-28|0.02239|19|1.025225|15|-0.811562|14|2022-09-30|0.02275|19|1.037864|18|-1.768868|18|2022-08-31|0.02023|19|1.124823|14|-0.925926|14
2022-10-30 07:16:02|OP.D.SPX3.4250C.IP|5542|2022-09-30 20:15:00|2022-09-30 20:15:00|7.87|0|14.35346|2022-10-28|12.72498|15|27.52809|15|-43.103448|12|2022-09-30|6.02993|10|18.358311|18|-27.58536|18|2022-08-31|1.49247|12|12.885967|14|-11.080112|14
2022-10-30 07:16:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-10-28|0.08671|15|2.710027|12|-2.425876|12|2022-09-30|0.10083|14|1.162791|12|-2.177155|12|2022-08-31|0.13625|7|1.210654|8|-0.588235|13
2022-10-30 07:16:04|OP.D.SPX5.4500C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|39.27|0|10.45398|2022-10-28|9.99715|15|15.6073|15|-34.207241|12|2022-09-30|6.22734|10|14.378348|18|-22.100706|18|2022-08-31|1.96316|12|11.82419|14|-10.775314|14
2022-10-30 07:16:04|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-10-30|1.32661|5|1.39169|12|-2.904895|12|2022-09-30|1.24806|12|1.896933|11|-3.601695|3|2022-08-31|1.20197|3|2.719704|10|-4.282989|6
2022-10-30 07:16:05|OP.D.SPX2.4500C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|89.23|0|5.19051|2022-10-28|4.97287|17|11.804682|15|-26.624068|12|2022-09-30|4.45601|10|11.360634|18|-15.89404|18|2022-08-31|74.26319|11|1640|14|-85.964912|14
2022-10-30 07:16:06|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-10-28|0.04554|23|0.081317|23|-0.134798|12|2022-09-30|0.04818|23|0.100888|7|-0.141243|3||10000||0||0|
2022-10-30 07:16:07|OP.D.SPX3.4500C.IP|5528|2022-10-03 00:20:00|2022-10-28 20:10:00|4.55|0|101.61208|2022-10-28|72.42187|18|88.888889|13|-66.666667|12|2022-09-30|24.34903|8|25.40913|14|-34.008195|12|2022-08-31|4.07972|12|19.767442|14|-16.67428|14
2022-10-30 07:16:08|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-10-28|2.02058|15|10.16932|15|-26.825988|12|2022-09-30|1.30952|10|8.555255|18|-13.006475|18|2022-08-31|0.62996|12|6.808553|14|-6.252764|14
2022-10-30 07:16:09|OP.D.SPX5.4000P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|254.86|0|0.71933|2022-10-28|0.68032|9|13.712923|12|-4.942632|15|2022-09-30|0.88013|13|14.513682|12|-6.973636|18|2022-08-31|1.27542|11|7.898043|14|-7.320043|14
2022-10-30 07:16:10|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-10-28|1.31235|16|7.635148|15|-20.842374|12|2022-09-30|4.10876|9|1700|16|-80.487805|15|2022-08-31|1.22849|12|18.310836|14|-13.93148|14
2022-10-30 07:16:10|OP.D.SPX2.4000P.IP|5541|2022-10-03 00:20:00|2022-10-28 20:10:00|304.83|0|0.65121|2022-10-28|0.61875|9|11.509667|12|-4.247568|15|2022-09-30|2.59362|16|223.569024|12|-16.45828|17|2022-08-31|6.06087|10|33.65831|14|-29.624573|14
2022-10-30 07:16:13|OP.D.SPX3.4000P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|183|0|0.812|2022-10-28|0.73289|9|18.243502|12|-6.572851|15|2022-09-30|1.03304|13|22.06902|12|-9.692193|18|2022-08-31|1.72327|11|9.040151|14|-10.375805|14
2022-10-30 07:16:13|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-10-28|5.02301|15|19.729015|15|-40.117801|12|2022-09-30|2.33321|10|12.697866|18|-19.030844|18|2022-08-31|0.75854|12|9.005198|14|-7.945805|14
2022-10-30 07:16:14|OP.D.SPX5.4250P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|650.82|0|0.48882|2022-10-28|0.46426|9|13.660997|12|-4.194869|15|2022-09-30|0.5953|13|13.445552|12|-5.928083|18|2022-08-31|0.87867|11|6.136391|14|-6.953973|14
2022-10-30 07:16:14|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.8506|13|57.323779|12|-6.977079|12|2022-08-31|1.88271|11|24.373873|14|-21.401862|14
2022-10-30 07:16:14|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-10-28|4.6424|16|13.568349|15|-34.25254|12|2022-09-30|2.70214|10|10.76524|18|-16.761468|18|2022-08-31|1.0269|12|8.837743|14|-8.033739|14
2022-10-30 07:16:15|OP.D.SPX3.4250P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|648.24|0|0.48686|2022-10-28|0.44365|9|13.151122|12|-4.847696|15|2022-09-30|0.61301|13|19.23229|12|-7.643112|18|2022-08-31|1.04124|11|8.73031|14|-9.502183|14
2022-10-30 07:16:16|OP.D.SPX5.4500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|591.89|0|0.35257|2022-10-28|0.33604|9|9.531202|12|-3.412284|15|2022-09-30|0.41963|13|11.923104|12|-4.938914|18|2022-08-31|0.61184|11|5.689911|14|-6.382575|14
2022-10-30 07:16:17|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-10-28|2.38795|16|9.517079|15|-25.455657|12|2022-09-30|29.50559|22|5500|16|-93.16888|12|2022-08-31|6.02355|12|43.90893|14|-28.167256|14
2022-10-30 07:16:18|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.42794|13|20.241659|12|-3.708846|12|2022-08-31|0.72497|11|12.239083|14|-12.370227|14
2022-10-30 07:16:18|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-10-28|12.72498|15|27.52809|15|-43.103448|12|2022-09-30|6.02993|10|18.358311|18|-27.58536|18|2022-08-31|1.49247|12|12.885967|14|-11.080112|14
2022-10-30 07:16:19|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-10-28|9.99715|15|15.6073|15|-34.207241|12|2022-09-30|6.22734|10|14.378348|18|-22.100706|18|2022-08-31|1.96316|12|11.82419|14|-10.775314|14
2022-10-30 07:16:20|OP.D.SPX3.4500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|587.67|0|0.33426|2022-10-28|0.30668|9|9.816917|12|-3.659667|15|2022-09-30|0.39586|13|15.541342|12|-5.684596|18|2022-08-31|0.63849|11|7.704196|14|-8.210554|14
2022-10-30 07:16:21|OP.D.SPX4.4250C.IP|1336|2022-09-30 20:15:00|2022-09-30 20:15:00|51.43|0|6.44257|2022-10-28|5.50049|16|10.855376|12|-12.716763|14|2022-09-30|33.14354|23|1200|18|-85.714286|15|2022-08-31|2.40085|12|20.723497|14|-15.786971|14
2022-10-30 07:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-10-28|4.97287|17|11.804682|15|-26.624068|12|2022-09-30|4.45601|10|11.360634|18|-15.89404|18|2022-08-31|74.26319|11|1640|14|-85.964912|14
2022-10-30 07:16:23|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-10-28|72.42187|18|88.888889|13|-66.666667|12|2022-09-30|24.34903|8|25.40913|14|-34.008195|12|2022-08-31|4.07972|12|19.767442|14|-16.67428|14
2022-10-30 07:16:24|OP.D.SPX4.4250P.IP|5195|2022-09-30 20:15:00|2022-09-30 20:15:00|649.52|0|0.47288|2022-10-28|0.42|9|13.673943|12|-5.148352|15|2022-09-30|0.62191|13|30.149624|12|-9.339717|18|2022-08-31|1.26525|11|14.142287|14|-13.635838|14
2022-10-30 07:16:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:16:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-10-28|0.68032|9|13.712923|12|-4.942632|15|2022-09-30|0.88013|13|14.513682|12|-6.973636|18|2022-08-31|1.27542|11|7.898043|14|-7.320043|14
2022-10-30 07:16:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:16:26|IR.D.02YEAR100.FWM2.IP|5467|2022-10-02 22:00:00|2022-10-28 20:55:00|10233.6|975.6|0.01887|2022-10-28|0.01952|0|0.08597|14|-0.279836|12|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-08-31|0.01918|0|0.095823|13|-0.092014|14
2022-10-30 07:16:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-10-28|0.61875|9|11.509667|12|-4.247568|15|2022-09-30|2.59362|16|223.569024|12|-16.45828|17|2022-08-31|6.06087|10|33.65831|14|-29.624573|14
2022-10-30 07:16:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-28|0.01952|0|0.08597|14|-0.279836|12|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-08-31|0.01918|0|0.095823|13|-0.092014|14
2022-10-30 07:16:28|UB.D.HOODUS.CASH.IP|2841|2022-10-03 08:00:00|2022-10-28 20:55:00||28831.9|6.12722|2022-10-28|0.09352|18|3.806584|9|-3.846154|10|2022-09-30|0.09809|14|9.805924|11|-4.468719|8|2022-08-31|0.09712|14|9.537572|13|-4.973357|13
2022-10-30 07:16:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-10-28|0.73289|9|18.243502|12|-6.572851|15|2022-09-30|1.03304|13|22.06902|12|-9.692193|18|2022-08-31|1.72327|11|9.040151|14|-10.375805|14
2022-10-30 07:16:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-10-28|0.46426|9|13.660997|12|-4.194869|15|2022-09-30|0.5953|13|13.445552|12|-5.928083|18|2022-08-31|0.87867|11|6.136391|14|-6.953973|14
2022-10-30 07:16:30|CS.D.EOSUSD.CFD.IP|7735|2022-10-01 15:45:00|2022-10-30 07:15:00|114.06|108.5|1.19423|2022-10-30|1.18664|6|1.811169|16|-4.714822|16|2022-09-30|0.94458|12|3.730083|8|-4.115785|21|2022-08-31|0.94591|21|5.672752|2|-4.029009|6
2022-10-30 07:16:30|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.8506|13|57.323779|12|-6.977079|12|2022-08-31|1.88271|11|24.373873|14|-21.401862|14
2022-10-30 07:16:31|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-10-28|0.44365|9|13.151122|12|-4.847696|15|2022-09-30|0.61301|13|19.23229|12|-7.643112|18|2022-08-31|1.04124|11|8.73031|14|-9.502183|14
2022-10-30 07:16:32|CS.D.ADAUSD.CFE.IP|7726|2022-10-01 15:45:00|2022-10-30 07:10:00|41.29|89.5|3.61989|2022-10-30|3.51249|4|2.929591|16|-2.110746|12|2022-09-30|2.98075|2|2.291808|12|-4.013511|12|2022-08-31|2.80187|6|2.287517|12|-3.602094|6
2022-10-30 07:16:33|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-10-28|0.33604|9|9.531202|12|-3.412284|15|2022-09-30|0.41963|13|11.923104|12|-4.938914|18|2022-08-31|0.61184|11|5.689911|14|-6.382575|14
2022-10-30 07:16:34|CS.D.XLMUSD.CFD.IP|7418|2022-10-01 15:45:00|2022-10-30 07:15:00|11.33|45.6|1.76586|2022-10-30|1.73946|18|1.518987|18|-2.3766|12|2022-09-30|1.83945|12|1.60285|18|-2.139037|12|2022-08-31|1.74123|4|7.747934|9|-1.783061|12
2022-10-30 07:16:35|IR.D.FGBX.FWM2.IP|4719|2022-10-03 00:15:00|2022-10-28 19:55:00|14653|185.4|0.1034|2022-10-28|0.03716|16|1.12656|17|-1.212294|12|2022-09-30|0.03351|16|2.043244|10|-0.945685|12||10000||0||0|
2022-10-30 07:16:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.42794|13|20.241659|12|-3.708846|12|2022-08-31|0.72497|11|12.239083|14|-12.370227|14
2022-10-30 07:16:36|IR.D.FGBS.FWM2.IP|4607|2022-10-03 00:15:00|2022-10-28 19:55:00|10694.5|1658.3|1.64128|2022-10-28|0.01411|7|0.154357|12|-0.130518|6|2022-09-30|0.0141|11|0.112496|10|-0.263328|12||10000||0||0|
2022-10-30 07:16:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-10-28|0.30668|9|9.816917|12|-3.659667|15|2022-09-30|0.39586|13|15.541342|12|-5.684596|18|2022-08-31|0.63849|11|7.704196|14|-8.210554|14
2022-10-30 07:16:39|IX.D.HSTECH.IFU.IP|5678|2022-10-02 22:00:00|2022-10-28 20:55:00|2869.2|291.7|0.31887|2022-10-28|0.13068|3|3.045648|1|-4.27907|1|2022-09-30|0.10879|2|1.279528|1|-1.62428|1|2022-08-31|0.09425|5|1.480469|14|-1.117799|3
2022-10-30 07:16:39|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-10-28|5.50049|16|10.855376|12|-12.716763|14|2022-09-30|33.14354|23|1200|18|-85.714286|15|2022-08-31|2.40085|12|20.723497|14|-15.786971|14
2022-10-30 07:16:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-10-28|0.42|9|13.673943|12|-5.148352|15|2022-09-30|0.62191|13|30.149624|12|-9.339717|18|2022-08-31|1.26525|11|14.142287|14|-13.635838|14
2022-10-30 07:16:40|IX.D.TOPIX.IFU.IP|5659|2022-10-02 22:00:00|2022-10-28 20:55:00|1924.3|231.5|0.06497|2022-10-28|0.04233|1|0.391809|0|-1.222994|12|2022-09-30|0.0443|4|0.441077|18|-0.77956|12|2022-08-31|0.04343|4|0.445931|14|-0.490728|0
2022-10-30 07:16:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:16:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:16:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-28|0.01952|0|0.08597|14|-0.279836|12|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-08-31|0.01918|0|0.095823|13|-0.092014|14
2022-10-30 07:16:42|CS.D.UNIUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:10:00|726.62|491.6|0.81629|2022-10-30|0.81052|18|3.8552|12|-1.871303|12|2022-09-30|0.85621|12|2.151671|9|-3.87165|12|2022-08-31|0.67324|3|2.81771|12|-3.439908|23
2022-10-30 07:16:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-28|0.01952|0|0.08597|14|-0.279836|12|2022-09-30|0.01933|6|0.089539|12|-0.310443|12|2022-08-31|0.01918|0|0.095823|13|-0.092014|14
2022-10-30 07:16:44|CS.D.LNKUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:10:00|773.69|440.8|1.68379|2022-10-30|1.66921|6|1.879133|12|-5.07013|12|2022-09-30|1.35689|12|1.534788|0|-3.650989|12|2022-08-31|1.02829|4|2.981101|12|-2.622122|23
2022-10-30 07:16:45|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-10-28|0.09352|18|3.806584|9|-3.846154|10|2022-09-30|0.09809|14|9.805924|11|-4.468719|8|2022-08-31|0.09712|14|9.537572|13|-4.973357|13
2022-10-30 07:16:46|CS.D.DOTUSD.CFE.IP|7735|2022-10-01 15:45:00|2022-10-30 07:10:00|661.36|341|1.47366|2022-10-30|1.46638|19|1.306218|18|-2.843586|12|2022-09-30|1.32535|12|1.564772|1|-3.335615|12|2022-08-31|1.12958|4|2.980455|12|-2.960938|23
2022-10-30 07:16:47|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-10-30|1.18664|6|1.811169|16|-4.714822|16|2022-09-30|0.94458|12|3.730083|8|-4.115785|21|2022-08-31|0.94591|21|5.672752|2|-4.029009|6
2022-10-30 07:16:48|CS.D.ADAUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|41.27|18|3.39229|2022-10-30|3.51249|4|2.929591|16|-2.110746|12|2022-09-30|2.98075|2|2.291808|12|-4.013511|12|2022-08-31|2.80187|6|2.287517|12|-3.602094|6
2022-10-30 07:16:48|CS.D.DOGUSD.CFE.IP|6482|2022-10-01 15:45:00|2022-10-30 07:10:00|13.49|41.6|1.58998|2022-10-30|1.57053|21|12.375415|15|-5.902079|17|2022-09-30|1.64329|12|1.938611|18|-3.779528|12|2022-08-31|1.43719|5|3.030303|8|-3.190014|6
2022-10-30 07:16:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-10-30|1.73946|18|1.518987|18|-2.3766|12|2022-09-30|1.83945|12|1.60285|18|-2.139037|12|2022-08-31|1.74123|4|7.747934|9|-1.783061|12
2022-10-30 07:16:50|CO.D.CFI.FWM1.IP|2400|2022-10-03 06:00:00|2022-10-28 15:55:00|8193|78.3|0.2106|2022-10-28|0.15842|11|1.619494|9|-1.902687|12|2022-09-30|0.15887|8|2.290295|12|-1.649107|6|2022-08-31|0.12119|10|1.045339|7|-2.103611|8
2022-10-30 07:16:50|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-10-28|0.03716|16|1.12656|17|-1.212294|12|2022-09-30|0.03351|16|2.043244|10|-0.945685|12||10000||0||0|
2022-10-30 07:16:51|OP.D.SPX3.4750C.IP|1495|2022-09-30 20:15:00|2022-09-30 20:15:00||0|2443.73926|2022-10-28|1011.91693|16|500|13|-84.615385|18|2022-09-30|72.01111|11|800|7|-69|18|2022-08-31|11.60538|13|28.549263|14|-21.419976|14
2022-10-30 07:16:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-10-28|0.01411|7|0.154357|12|-0.130518|6|2022-09-30|0.0141|11|0.112496|10|-0.263328|12||10000||0||0|
2022-10-30 07:16:52|OP.D.SPX3.5000C.IP|40|2022-09-30 20:15:00|2022-09-30 20:15:00||0|0|2022-10-28|10000||0||0||2022-09-30|337.85249|17|300|19|-98.591549|12|2022-08-31|51.71994|21|1200|1|-83.333333|15
2022-10-30 07:16:54|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-10-28|0.13068|3|3.045648|1|-4.27907|1|2022-09-30|0.10879|2|1.279528|1|-1.62428|1|2022-08-31|0.09425|5|1.480469|14|-1.117799|3
2022-10-30 07:16:55|OP.D.SPX3.4750P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|1139.56|0|0.25254|2022-10-28|0.2326|9|7.726265|12|-2.885601|15|2022-09-30|0.28246|13|11.442384|12|-4.323787|18|2022-08-31|0.41643|11|6.253977|14|-6.448313|14
2022-10-30 07:16:56|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-10-28|0.04233|1|0.391809|0|-1.222994|12|2022-09-30|0.0443|4|0.441077|18|-0.77956|12|2022-08-31|0.04343|4|0.445931|14|-0.490728|0
2022-10-30 07:16:56|OP.D.SPX3.5000P.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|1389.47|0|0.20269|2022-10-28|0.18713|9|6.344548|12|-2.367696|15|2022-09-30|0.21791|13|8.618245|12|-3.400205|18|2022-08-31|0.29602|11|4.675682|14|-4.965606|14
2022-10-30 07:16:57|CS.D.UNIUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|725.49|213|0.71676|2022-10-30|0.81052|18|3.8552|12|-1.871303|12|2022-09-30|0.85621|12|2.151671|9|-3.87165|12|2022-08-31|0.67324|3|2.81771|12|-3.439908|23
2022-10-30 07:16:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:16:59|OP.D.SPX5.5000C.IP|5460|2022-10-03 00:20:00|2022-10-28 20:10:00|3.58|0|200.60461|2022-10-28|110.65417|21|300|1|-85.714286|5|2022-09-30|63.08455|8|114.285714|19|-57.894737|19|2022-08-31|10.5605|12|23.826154|14|-21.332518|14
2022-10-30 07:16:59|CS.D.LNKUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|773.62|218|1.55115|2022-10-30|1.66921|6|1.879133|12|-5.07013|12|2022-09-30|1.35689|12|1.534788|0|-3.650989|12|2022-08-31|1.02829|4|2.981101|12|-2.622122|23
2022-10-30 07:16:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:00|CS.D.DOTUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|661.13|86|1.37643|2022-10-30|1.46638|19|1.306218|18|-2.843586|12|2022-09-30|1.32535|12|1.564772|1|-3.335615|12|2022-08-31|1.12958|4|2.980455|12|-2.960938|23
2022-10-30 07:17:01|OP.D.SPX2.4750C.IP|5544|2022-09-30 20:15:00|2022-09-30 20:15:00|15.4|0|9.85416|2022-10-28|9.47804|15|13.348042|15|-34.174985|12|2022-09-30|9.11257|10|14.596358|18|-20.069462|18|2022-08-31|2916.66667|13|700|14|-71.428571|15
2022-10-30 07:17:03|CS.D.DOGUSD.CFE.IP|1|2022-10-30 07:15:00|2022-10-30 07:15:00|13.57|57|0.73692|2022-10-30|1.57053|21|12.375415|15|-5.902079|17|2022-09-30|1.64329|12|1.938611|18|-3.779528|12|2022-08-31|1.43719|5|3.030303|8|-3.190014|6
2022-10-30 07:17:03|OP.D.SPX2.5000C.IP|5537|2022-10-03 00:20:00|2022-10-28 20:10:00|17.93|0|19.71655|2022-10-28|18.41903|18|17.275281|15|-33.079268|12|2022-09-30|16.2411|10|16.08613|18|-21.143847|18|2022-08-31|10000||0||0|
2022-10-30 07:17:05|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-10-28|0.15842|11|1.619494|9|-1.902687|12|2022-09-30|0.15887|8|2.290295|12|-1.649107|6|2022-08-31|0.12119|10|1.045339|7|-2.103611|8
2022-10-30 07:17:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.28714|13|12.001954|12|-2.513632|12|2022-08-31|0.40821|11|6.797421|14|-7.072315|14
2022-10-30 07:17:06|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-10-28|1011.91693|16|500|13|-84.615385|18|2022-09-30|72.01111|11|800|7|-69|18|2022-08-31|11.60538|13|28.549263|14|-21.419976|14
2022-10-30 07:17:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.21628|13|8.529769|12|-1.901011|12|2022-08-31|0.28325|11|4.674952|14|-4.968286|14
2022-10-30 07:17:06|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-10-28|10000||0||0||2022-09-30|337.85249|17|300|19|-98.591549|12|2022-08-31|51.71994|21|1200|1|-83.333333|15
2022-10-30 07:17:08|OP.D.SPX2.3750C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|437.46|0|0.84176|2022-10-28|0.8076|15|6.195508|15|-17.033779|12|2022-09-30|0.84528|10|8.093041|13|-19.475646|12|2022-08-31|0.55954|12|9.593115|14|-8.097175|14
2022-10-30 07:17:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-10-28|0.2326|9|7.726265|12|-2.885601|15|2022-09-30|0.28246|13|11.442384|12|-4.323787|18|2022-08-31|0.41643|11|6.253977|14|-6.448313|14
2022-10-30 07:17:10|OP.D.SPX2.3500C.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|617.35|0|0.56101|2022-10-28|0.53883|15|4.993543|15|-14.652749|12|2022-09-30|0.48309|10|4.225853|13|-11.840922|12|2022-08-31|0.35308|12|6.253037|14|-5.551885|12
2022-10-30 07:17:11|OP.D.SPX2.3750P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|207.08|0|0.93403|2022-10-28|0.88588|9|12.727591|12|-4.708876|15|2022-09-30|12.41831|21|550|18|-85.714286|20|2022-08-31|14.13185|11|34.341253|14|-31.072555|14
2022-10-30 07:17:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-10-28|0.18713|9|6.344548|12|-2.367696|15|2022-09-30|0.21791|13|8.618245|12|-3.400205|18|2022-08-31|0.29602|11|4.675682|14|-4.965606|14
2022-10-30 07:17:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:13|OP.D.SPX2.3500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|136.97|0|1.35374|2022-10-28|1.28061|8|12.021629|12|-5.019222|15|2022-09-30|15.18241|21|600|14|-83.333333|19|2022-08-31|46.22025|11|54.022989|14|-41.605839|14
2022-10-30 07:17:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-10-28|110.65417|21|300|1|-85.714286|5|2022-09-30|63.08455|8|114.285714|19|-57.894737|19|2022-08-31|10.5605|12|23.826154|14|-21.332518|14
2022-10-30 07:17:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:15|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.29969|10|2.74917|13|-8.490918|12|2022-08-31|0.25649|12|4.587298|14|-4.141389|12
2022-10-30 07:17:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:16|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.22334|10|2.028387|13|-6.618445|12|2022-08-31|0.20123|12|3.606812|14|-3.281134|12
2022-10-30 07:17:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-10-28|9.47804|15|13.348042|15|-34.174985|12|2022-09-30|9.11257|10|14.596358|18|-20.069462|18|2022-08-31|2916.66667|13|700|14|-71.428571|15
2022-10-30 07:17:19|OP.D.SPX2.3250P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|87.82|0|2.01082|2022-10-28|1.89571|8|11.982303|12|-5.243779|15|2022-09-30|31.20673|14|300|17|-60|0|2022-08-31|134.97257|21|2200|15|-83.333333|13
2022-10-30 07:17:19|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-10-28|18.41903|18|17.275281|15|-33.079268|12|2022-09-30|16.2411|10|16.08613|18|-21.143847|18|2022-08-31|10000||0||0|
2022-10-30 07:17:20|OP.D.SPX2.3000P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|54.95|0|3.04161|2022-10-28|2.85966|8|10.680773|12|-5.409009|15|2022-09-30|2.84461|17|10.295347|18|-6.444506|18|2022-08-31|179.30296|9|100|14|-66.666667|16
2022-10-30 07:17:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.28714|13|12.001954|12|-2.513632|12|2022-08-31|0.40821|11|6.797421|14|-7.072315|14
2022-10-30 07:17:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.21628|13|8.529769|12|-1.901011|12|2022-08-31|0.28325|11|4.674952|14|-4.968286|14
2022-10-30 07:17:21|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:22|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.14802|10|1.328475|13|-4.592783|12|2022-08-31|0.14059|12|2.519618|14|-2.304575|12
2022-10-30 07:17:23|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-10-28|0.8076|15|6.195508|15|-17.033779|12|2022-09-30|0.84528|10|8.093041|13|-19.475646|12|2022-08-31|0.55954|12|9.593115|14|-8.097175|14
2022-10-30 07:17:24|OP.D.SPX2.2750P.IP|5544|2022-09-30 20:15:00|2022-09-30 20:15:00|76.18|0|4.61991|2022-10-28|4.33173|8|7.699468|12|-5.372641|15|2022-09-30|4.2266|17|10.190555|18|-6.50072|18|2022-08-31|409.94034|10|400|12|-80|13
2022-10-30 07:17:25|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-10-28|0.53883|15|4.993543|15|-14.652749|12|2022-09-30|0.48309|10|4.225853|13|-11.840922|12|2022-08-31|0.35308|12|6.253037|14|-5.551885|12
2022-10-30 07:17:25|OP.D.SPX2.2500P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|24.86|0|6.66948|2022-10-28|6.268|8|7.735074|14|-5.752688|16|2022-09-30|6.24341|9|10.067329|18|-6.63249|18|2022-08-31|10000||0||0|
2022-10-30 07:17:26|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-10-28|0.88588|9|12.727591|12|-4.708876|15|2022-09-30|12.41831|21|550|18|-85.714286|20|2022-08-31|14.13185|11|34.341253|14|-31.072555|14
2022-10-30 07:17:26|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:27|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.11072|10|0.988829|12|-3.516509|12|2022-08-31|0.10804|12|1.935927|14|-1.771855|12
2022-10-30 07:17:27|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-10-28|1.28061|8|12.021629|12|-5.019222|15|2022-09-30|15.18241|21|600|14|-83.333333|19|2022-08-31|46.22025|11|54.022989|14|-41.605839|14
2022-10-30 07:17:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.29969|10|2.74917|13|-8.490918|12|2022-08-31|0.25649|12|4.587298|14|-4.141389|12
2022-10-30 07:17:29|OP.D.SPX2.2250P.IP|5542|2022-09-30 20:15:00|2022-09-30 20:15:00|35.8|0|9.08599|2022-10-28|8.68841|8|7.715582|16|-6.493043|19|2022-09-30|8.9531|16|11.624045|18|-7.844016|18||10000||0||0|
2022-10-30 07:17:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.22334|10|2.028387|13|-6.618445|12|2022-08-31|0.20123|12|3.606812|14|-3.281134|12
2022-10-30 07:17:30|OP.D.SPX2.2000P.IP|5538|2022-10-03 00:20:00|2022-10-28 20:10:00|12.75|0|10.81304|2022-10-28|10.61668|8|7.530931|16|-6.565252|7|2022-09-30|10.53079|10|13.772152|18|-7.400498|19|2022-08-31|10000||0||0|
2022-10-30 07:17:32|OP.D.SPX3.3750C.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|243.57|0|1.82859|2022-10-28|1.67335|15|12.940613|15|-32.886688|12|2022-09-30|1.12473|10|9.098766|18|-13.736749|18|2022-08-08|0.47764|16|1.92989|13|-4.645758|12
2022-10-30 07:17:32|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-10-28|1.89571|8|11.982303|12|-5.243779|15|2022-09-30|31.20673|14|300|17|-60|0|2022-08-31|134.97257|21|2200|15|-83.333333|13
2022-10-30 07:17:32|OP.D.SPX3.3500C.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|444.05|0|0.86092|2022-10-28|0.7924|15|8.731697|15|-26.788036|12|2022-09-30|0.68449|12|6.73817|18|-10.232113|18|2022-08-08|0.33631|16|1.510113|13|-3.548392|12
2022-10-30 07:17:34|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-10-28|2.85966|8|10.680773|12|-5.409009|15|2022-09-30|2.84461|17|10.295347|18|-6.444506|18|2022-08-31|179.30296|9|100|14|-66.666667|16
2022-10-30 07:17:34|OP.D.SPX3.3750P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|77.19|0|1.56343|2022-10-28|1.39143|9|22.718785|12|-8.337358|15|2022-09-30|1.8567|13|26.449722|12|-11.549059|18|2022-08-31|2.89442|11|9.031886|14|-10.967912|14
2022-10-30 07:17:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.14802|10|1.328475|13|-4.592783|12|2022-08-31|0.14059|12|2.519618|14|-2.304575|12
2022-10-30 07:17:36|OP.D.SPX3.3500P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|27.67|0|3.38301|2022-10-28|2.95887|9|31.107383|12|-9.782421|15|2022-09-30|3.52605|13|24.499274|12|-13.269997|18|2022-08-31|5.01295|11|8.130913|14|-11.395677|14
2022-10-30 07:17:36|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-10-28|4.33173|8|7.699468|12|-5.372641|15|2022-09-30|4.2266|17|10.190555|18|-6.50072|18|2022-08-31|409.94034|10|400|12|-80|13
2022-10-30 07:17:37|OP.D.SPX3.3250C.IP|5543|2022-09-30 20:15:00|2022-09-30 20:15:00|429.42|0|0.51233|2022-10-28|0.47323|15|6.139884|15|-17.183867|12|2022-09-30|0.48657|10|2.694674|18|-3.630684|12||10000||0||0|
2022-10-30 07:17:38|OP.D.SPX3.3000C.IP|3405|2022-10-12 14:30:00|2022-10-28 20:15:00|920.9|0|0.34535|2022-10-28|0.31979|16|4.497164|15|-13.14764|12||10000||0||0|||10000||0||0|
2022-10-30 07:17:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-10-28|6.268|8|7.735074|14|-5.752688|16|2022-09-30|6.24341|9|10.067329|18|-6.63249|18|2022-08-31|10000||0||0|
2022-10-30 07:17:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:39|OP.D.SPX3.3250P.IP|5539|2022-10-03 00:20:00|2022-10-28 20:10:00|11.13|0|7.03498|2022-10-28|6.3563|8|27.210084|12|-10.813743|15|2022-09-30|6.68522|13|22.053756|18|-15.08994|18|2022-08-31|8.7254|11|8.134642|14|-11.812024|14
2022-10-30 07:17:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0||2022-09-15|0.11072|10|0.988829|12|-3.516509|12|2022-08-31|0.10804|12|1.935927|14|-1.771855|12
2022-10-30 07:17:40|OP.D.SPX3.3000P.IP|5540|2022-10-03 00:20:00|2022-10-28 20:10:00|5.22|0|11.90217|2022-10-28|10.72902|9|14.445196|12|-11.175617|15|2022-09-30|9.9178|15|20.958466|18|-14.619337|14|2022-08-31|10.60017|12|8.809524|14|-10.740203|14
2022-10-30 07:17:40|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:41|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-10-28|8.68841|8|7.715582|16|-6.493043|19|2022-09-30|8.9531|16|11.624045|18|-7.844016|18||10000||0||0|
2022-10-30 07:17:42|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-10-28|10.61668|8|7.530931|16|-6.565252|7|2022-09-30|10.53079|10|13.772152|18|-7.400498|19|2022-08-31|10000||0||0|
2022-10-30 07:17:43|OP.D.SPX3.2750P.IP|5536|2022-10-03 00:20:00|2022-10-28 20:10:00|2.31|0|19.8632|2022-10-28|16.5804|9|13.497942|6|-10.269576|15|2022-09-30|13.12027|13|23.501577|12|-16.110184|14|2022-08-31|13.30524|12|8.560794|14|-10.250569|14
2022-10-30 07:17:45|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-10-28|1.67335|15|12.940613|15|-32.886688|12|2022-09-30|1.12473|10|9.098766|18|-13.736749|18|2022-08-08|0.47764|16|1.92989|13|-4.645758|12
2022-10-30 07:17:45|OP.D.SPX3.2500P.IP|5523|2022-10-03 00:20:00|2022-10-28 20:10:00|0.8|0|43.3048|2022-10-28|33.8468|9|15.714286|20|-15.714286|12|2022-09-30|22.97879|18|27.710843|12|-17.538462|14|2022-08-31|21.13277|11|9.240246|14|-11.090226|14
2022-10-30 07:17:46|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-10-28|0.7924|15|8.731697|15|-26.788036|12|2022-09-30|0.68449|12|6.73817|18|-10.232113|18|2022-08-08|0.33631|16|1.510113|13|-3.548392|12
2022-10-30 07:17:46|SI.D.SHYUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|8111|59025.6|0.00536|2022-10-28|0.01218|19|0.086388|14|-0.061569|14|2022-09-30|0.01225|14|0.073674|18|-0.159548|18|2022-08-31|0.01211|13|0.072807|13|-0.096852|14
2022-10-30 07:17:48|SI.D.IEFUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9483|71522.8|0.01053|2022-10-28|0.01041|14|0.414422|14|-0.300955|14|2022-09-30|0.01014|18|0.344828|19|-0.269434|14|2022-08-31|0.00952|15|0.324261|13|-0.287991|14
2022-10-30 07:17:49|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-10-28|1.39143|9|22.718785|12|-8.337358|15|2022-09-30|1.8567|13|26.449722|12|-11.549059|18|2022-08-31|2.89442|11|9.031886|14|-10.967912|14
2022-10-30 07:17:49|SI.D.TLTUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|9678|226947.1|0.01035|2022-10-28|0.01003|18|0.558659|14|-0.539084|13|2022-09-30|0.00943|16|0.476502|17|-0.50738|17|2022-08-31|0.00878|18|0.589812|13|-0.559749|14
2022-10-30 07:17:50|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-10-28|2.95887|9|31.107383|12|-9.782421|15|2022-09-30|3.52605|13|24.499274|12|-13.269997|18|2022-08-31|5.01295|11|8.130913|14|-11.395677|14
2022-10-30 07:17:51|SI.D.EMBUS.CASH.IP|1539|2022-10-03 13:30:00|2022-10-28 19:55:00|8010|86180.3|0.01462|2022-10-28|0.01279|16|0.446885|15|-0.409023|14|2022-09-30|0.01212|15|0.501224|13|-0.364872|14|2022-08-31|0.01142|16|0.596511|13|-0.512821|14
2022-10-30 07:17:52|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-10-28|0.47323|15|6.139884|15|-17.183867|12|2022-09-30|0.48657|10|2.694674|18|-3.630684|12||10000||0||0|
2022-10-30 07:17:52|KA.D.LQDE.CASH.IP|2032|2022-10-03 07:00:00|2022-10-28 15:25:00|9654|713.3|2.83313|2022-10-28|0.07908|14|0.456912|13|-0.596359|12|2022-09-30|0.85096|15|0.456384|12|-1.559942|12|2022-08-31|0.46251|14|0.725851|12|-0.826826|12
2022-10-30 07:17:52|OP.D.NAS3.15500C.IP|1|2022-10-19 16:35:00|2022-10-19 16:35:00||0|0|2022-10-19|10000||0||0||2022-09-28|227.92771|20|300|16|-80|13|2022-08-18|554.77544|13|400|16|-90.909091|15
2022-10-30 07:17:53|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-10-28|0.31979|16|4.497164|15|-13.14764|12||10000||0||0|||10000||0||0|
2022-10-30 07:17:53|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.31118|14|2.511408|16|-2.027049|13|2022-08-31|0.42896|20|5.523293|14|-6.897382|14
2022-10-30 07:17:54|OP.D.NAS3.14000C.IP|1572|2022-10-03 13:35:00|2022-10-28 20:10:00|8.1|0|64.31368|2022-10-28|58.35583|17|120|20|-65.517241|20|2022-09-30|20.5143|15|400|13|-55.555556|13|2022-08-31|70.70308|15|400|13|-66.666667|17
2022-10-30 07:17:55|OP.D.NAS3.14000P.IP|1574|2022-10-03 13:35:00|2022-10-28 20:10:00|2405.4|0|0.39397|2022-10-28|0.38492|13|5.474579|20|-3.894587|15|2022-09-30|0.50237|14|10.899169|18|-5.939423|18|2022-08-31|1.12765|13|13.298946|14|-15.389938|14
2022-10-30 07:17:56|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-10-28|6.3563|8|27.210084|12|-10.813743|15|2022-09-30|6.68522|13|22.053756|18|-15.08994|18|2022-08-31|8.7254|11|8.134642|14|-11.812024|14
2022-10-30 07:17:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-08-31|0.04248|15|0.791102|12|-0.875399|13
2022-10-30 07:17:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-28|0.04798|14|1.017442|6|-0.924347|12|2022-09-30|0.04644|14|0.940265|10|-1.326449|6||10000||0||0|
2022-10-30 07:17:58|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-10-28|10.72902|9|14.445196|12|-11.175617|15|2022-09-30|9.9178|15|20.958466|18|-14.619337|14|2022-08-31|10.60017|12|8.809524|14|-10.740203|14
2022-10-30 07:17:59|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:17:59|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:18:00|IX.D.OMX20.IFM.IP|5619|2022-10-02 22:00:00|2022-10-28 21:00:00|1110.6|6.1|0.17595|2022-10-28|0.04678|13|1.394012|7|-1.399223|12|2022-09-30|0.04476|8|1.683224|7|-2.332536|7|2022-08-31|0.0421|8|0.895349|7|-0.781166|3
2022-10-30 07:18:02|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-10-28|16.5804|9|13.497942|6|-10.269576|15|2022-09-30|13.12027|13|23.501577|12|-16.110184|14|2022-08-31|13.30524|12|8.560794|14|-10.250569|14
2022-10-30 07:18:04|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-10-28|33.8468|9|15.714286|20|-15.714286|12|2022-09-30|22.97879|18|27.710843|12|-17.538462|14|2022-08-31|21.13277|11|9.240246|14|-11.090226|14
2022-10-30 07:18:05|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-10-28|0.01218|19|0.086388|14|-0.061569|14|2022-09-30|0.01225|14|0.073674|18|-0.159548|18|2022-08-31|0.01211|13|0.072807|13|-0.096852|14
2022-10-30 07:18:06|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-10-28|0.01041|14|0.414422|14|-0.300955|14|2022-09-30|0.01014|18|0.344828|19|-0.269434|14|2022-08-31|0.00952|15|0.324261|13|-0.287991|14
2022-10-30 07:18:07|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-10-28|0.01003|18|0.558659|14|-0.539084|13|2022-09-30|0.00943|16|0.476502|17|-0.50738|17|2022-08-31|0.00878|18|0.589812|13|-0.559749|14
2022-10-30 07:18:09|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-10-28|0.01279|16|0.446885|15|-0.409023|14|2022-09-30|0.01212|15|0.501224|13|-0.364872|14|2022-08-31|0.01142|16|0.596511|13|-0.512821|14
2022-10-30 07:18:10|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-10-28|0.07908|14|0.456912|13|-0.596359|12|2022-09-30|0.85096|15|0.456384|12|-1.559942|12|2022-08-31|0.46251|14|0.725851|12|-0.826826|12
2022-10-30 07:18:11|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-10-19|10000||0||0||2022-09-28|227.92771|20|300|16|-80|13|2022-08-18|554.77544|13|400|16|-90.909091|15
2022-10-30 07:18:11|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0||2022-09-15|0.31118|14|2.511408|16|-2.027049|13|2022-08-31|0.42896|20|5.523293|14|-6.897382|14
2022-10-30 07:18:12|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-10-28|58.35583|17|120|20|-65.517241|20|2022-09-30|20.5143|15|400|13|-55.555556|13|2022-08-31|70.70308|15|400|13|-66.666667|17
2022-10-30 07:18:14|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-10-28|0.38492|13|5.474579|20|-3.894587|15|2022-09-30|0.50237|14|10.899169|18|-5.939423|18|2022-08-31|1.12765|13|13.298946|14|-15.389938|14
2022-10-30 07:18:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-08-31|0.04248|15|0.791102|12|-0.875399|13
2022-10-30 07:18:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-28|0.04798|14|1.017442|6|-0.924347|12|2022-09-30|0.04644|14|0.940265|10|-1.326449|6||10000||0||0|
2022-10-30 07:18:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-10-28|0.04678|13|1.394012|7|-1.399223|12|2022-09-30|0.04476|8|1.683224|7|-2.332536|7|2022-08-31|0.0421|8|0.895349|7|-0.781166|3