2022-10-01 15:35:46|IX.D.SPTRD.IFE.IP|724|2022-09-28 08:45:00|2022-09-30 21:00:00|3592.2|11107.4|0.01556|2022-09-30|0.01037|14|0.985311|18|-2.189428|12|2022-09-01|0.00964|14|1.254073|12|-0.929151|12|2022-08-02|0.0102|16|0.705563|18|-2.437936|12
2022-10-01 15:35:50|IX.D.RUSSELL.IFM.IP|722|2022-09-28 08:45:00|2022-09-30 20:55:00|1651.7|1187.1|0.01897|2022-09-30|0.0169|0|1.122146|18|-2.333941|12|2022-09-01|0.01556|3|1.379022|12|-0.938943|12|2022-08-02|0.01685|16|0.936639|18|-2.443221|12
2022-10-01 15:35:54|IX.D.DOW.IFE.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|28773.3|835|0.01301|2022-09-30|0.00781|14|0.875465|18|-1.623282|12|2022-09-01|0.00728|14|0.935899|12|-0.850279|14|2022-08-02|0.0076|15|0.640863|18|-1.815678|12
2022-10-01 15:35:56|IX.D.FANG.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|4697.8|0|0.06565|2022-09-30|0.0361|18|1.264295|18|-2.854156|12|2022-09-01|0.0325|14|1.801576|14|-1.219035|13|2022-08-02|0.03477|18|1.293295|20|-2.999151|8
2022-10-01 15:35:58|IX.D.NASDAQ.IFM.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00|11000.3|3431.6|0.0159|2022-09-30|0.00843|14|1.127418|18|-2.553235|12|2022-09-01|0.00766|14|1.781494|12|-1.145164|12|2022-08-02|0.00821|16|0.847731|18|-3.297516|12
2022-10-01 15:36:00|IX.D.ASX.IFD.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00|6466.1|205.9|0.04139|2022-09-30|0.01692|3|0.514887|18|-0.832397|12|2022-09-01|0.01423|2|0.528307|12|-0.40765|0|2022-08-02|0.01484|5|0.355098|1|-0.835416|12
2022-10-01 15:36:01|TM.D.BOVESPA.IFM.IP|323|2022-09-28 12:00:00|2022-09-30 20:50:00|109870|2032.9|0.10601|2022-09-30|0.10592|16|1.954792|12|-1.131195|12|2022-09-01|0.10438|17|1.35106|12|-1.439694|12|2022-08-02|0.1125|16|1.071|12|-0.977396|12
2022-10-01 15:36:03|IX.D.CAC.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|5688.3|372.3|0.03632|2022-09-30|0.01662|8|0.661228|18|-1.017942|18|2022-09-01|0.01555|7|0.68066|14|-0.978555|3|2022-08-02|0.01633|10|0.443032|7|-1.156041|12
2022-10-01 15:36:05|IX.D.XINHUA.IFM.IP|721|2022-09-28 08:50:00|2022-09-30 20:55:00|12852|861.3|0.09796|2022-09-30|0.07605|2|0.738019|1|-0.683134|1|2022-09-01|0.07383|1|0.513963|1|-0.502468|1|2022-08-02|0.07025|1|0.523414|2|-0.856021|12
2022-10-01 15:36:07|IX.D.HSCHIN.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|5883.9|431.8|0.19118|2022-09-30|0.10622|2|0.758045|1|-1.172122|12|2022-09-01|0.08857|5|0.928306|14|-0.798368|1|2022-08-02|0.08349|2|0.791621|1|-1.607628|12
2022-10-01 15:36:08|IX.D.DEN25.IFM.IP|260|2022-09-28 08:50:00|2022-09-30 14:50:00|1437.8|1.3|0.06957|2022-09-30|0.06434|7|2.857348|7|-3.263375|13|2022-09-01|0.05809|10|0.860178|12|-2.102607|7|2022-08-02|0.05971|7|1.209821|7|-0.833921|7
2022-10-01 15:36:10|IX.D.EMGMKT.IFE.IP|701|2022-09-28 08:50:00|2022-09-30 20:55:00|868.3|644.9|0.10306|2022-09-30|0.05354|15|0.667528|18|-1.285295|12|2022-09-01|0.05003|14|0.911342|14|-0.767544|12|2022-08-02|0.05071|16|0.536057|18|-1.690747|12
2022-10-01 15:36:12|IX.D.STXE.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|3278.52|5001.2|0.05539|2022-09-30|0.04328|8|0.689193|10|-1.099889|12|2022-09-01|0.04056|7|0.797547|14|-0.545971|14|2022-08-02|0.04231|18|0.472402|18|-1.267588|12
2022-10-01 15:36:14|IX.D.FTSE.CFD.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|6828.6|615.1|0.03057|2022-09-30|0.01579|8|0.60653|10|-0.583502|12|2022-09-01|0.01517|7|0.379453|14|-0.713612|3|2022-08-02|0.0138|7|0.433785|7|-0.973778|12
2022-10-01 15:36:15|KB.D.MID250.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|17151.42|0|0|2022-09-30|0|7|1.47557|10|-0.855046|12|2022-09-01|0|7|0.454881|12|-0.357228|7|2022-08-02|0|7|0.391867|7|-0.711795|12
2022-10-01 15:36:17|IX.D.DAX.IFMM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|11968.8|363.5|0.02755|2022-09-30|0.01103|8|0.748963|10|-0.996369|12|2022-09-01|0.01042|7|0.681074|14|-0.541948|3|2022-08-02|0.01076|9|0.93409|14|-1.157011|12
2022-10-01 15:36:20|TM.D.MDAX.IFM.IP|448|2022-09-28 08:50:00|2022-09-30 19:55:00|22017|2.3|12.1608|2022-09-30|0.02575|6|4.267352|16|-6.596582|17|2022-09-01|0.13085|14|43.354832|6|-3.718435|18|2022-08-02|0.21083|7|26.32868|17|-16.494645|16
2022-10-01 15:36:22|TM.D.TECDAX.IFM.IP|443|2022-09-28 08:50:00|2022-09-30 19:55:00|2634.9|0.9|14.32161|2022-09-30|1.04294|13|25.221479|6|-5.039322|6|2022-09-01|1.32207|7|28.342201|6|-3.08212|19|2022-08-02|0.19297|14|2.54741|6|-6.069192|6
2022-10-01 15:36:23|TM.D.ATHENS.IFM.IP|226|2022-09-28 08:45:00|2022-09-30 14:15:00||15.7|12.45388|2022-09-30|6.3098|7|0.89389|7|-0.825674|14|2022-09-01|5.13102|7|0.417627|12|-0.535958|7|2022-08-02|7.97194|7|1.0133|7|-2.503462|7
2022-10-01 15:36:25|IX.D.HANGSENG.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|17092.2|410.1|0.08204|2022-09-30|0.0328|2|0.63625|1|-1.121939|1|2022-09-01|0.02518|5|0.807758|14|-0.884542|1|2022-08-02|0.02399|2|0.946862|1|-1.418423|12
2022-10-01 15:36:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:36:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:36:29|IX.D.MIB.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|20391.8|127.9|0.11932|2022-09-30|0.06932|8|0.980341|6|-0.939961|12|2022-09-01|0.07146|7|0.838326|14|-0.997206|3|2022-08-02|0.06998|10|0.614271|8|-1.329877|16
2022-10-01 15:36:31|IX.D.NIKKEI.IFD.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|25862|425.6|0.03082|2022-09-30|0.02553|0|0.555171|18|-0.967776|12|2022-09-01|0.02472|3|0.525481|14|-0.403255|0|2022-08-02|0.02581|15|0.431796|0|-1.065113|12
2022-10-01 15:36:33|TM.D.KLCI.IFM.IP|134|2022-09-29 00:45:00|2022-09-30 08:05:00|1394.5|106.8|0.21145|2022-09-30|0.20569|3|0.37032|0|-0.50913|0|2022-09-01|0.2001|2|0.635452|0|-0.399627|0|2022-08-02|0.20785|0|0.560892|0|-0.408984|1
2022-10-01 15:36:35|IX.D.AEX.IFM.IP|717|2022-09-28 08:50:00|2022-09-30 20:55:00|632.96|137.2|0.04553|2022-09-30|0.01505|8|0.702625|18|-1.03823|12|2022-09-01|0.01394|7|0.933811|12|-0.984673|3|2022-08-02|0.01456|10|0.459239|7|-1.376648|12
2022-10-01 15:36:38|IX.D.OBX.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|1017.99|9.7|0.14907|2022-09-30|0.13859|0|4.895704|7|-1.947318|7|2022-09-01|0.13067|3|0.695989|7|-0.780065|3|2022-08-02|0.13694|21|1.242128|7|-1.099294|12
2022-10-01 15:36:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:36:42|IX.D.SINGAPORE.IFM.IP|704|2022-09-28 08:50:00|2022-09-30 20:55:00|280.4|121.4|0.3651|2022-09-30|0.05302|5|0.501991|18|-0.834669|12|2022-09-01|0.0506|5|0.620692|12|-0.582479|13|2022-08-02|0.05233|6|0.626806|23|-0.995459|12
2022-10-01 15:36:43|IX.D.SAF.IFMMX.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00|56844|85.2|0.07825|2022-09-30|0.05445|9|0.738044|18|-1.10258|18|2022-09-01|0.04907|10|0.686068|7|-0.439191|6|2022-08-02|0.05787|11|0.615794|9|-1.021234|12
2022-10-01 15:36:45|IX.D.IBEX.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|7275.9|74.1|0.11486|2022-09-30|0.06403|6|0.878924|6|-0.994665|18|2022-09-01|0.06078|7|0.550143|14|-0.429891|14|2022-08-02|0.06209|7|0.560545|7|-0.957267|12
2022-10-01 15:36:47|IX.D.OMX.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|1808.95|533.5|0.06116|2022-09-30|0.02662|7|0.576857|18|-0.944856|12|2022-09-01|0.02499|7|0.838175|12|-0.783171|3|2022-08-02|0.02564|14|1.222026|6|-1.017635|12
2022-10-01 15:36:48|IX.D.SMI.IFM.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|10179.8|167.4|0.03353|2022-09-30|0.01891|7|0.826559|7|-0.556991|18|2022-09-01|0.01806|7|0.477598|12|-0.383631|12|2022-08-02|0.01978|11|0.366337|7|-0.71409|12
2022-10-01 15:36:50|IX.D.TAIEX.IFU.IP|723|2022-09-28 08:50:00|2022-09-30 21:00:00||692.8|0.05191|2022-09-30|0.03095|1|0.56609|18|-0.853014|12|2022-09-01|0.02652|4|0.611023|6|-0.582127|0|2022-08-02|0.02744|1|0.956744|11|-1.407489|12
2022-10-01 15:36:51|KB.D.TK.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5910.01|0|0|2022-09-30|0|7|0.749348|10|-0.74302|12|2022-09-01|0|7|0.668445|12|-0.357454|8|2022-08-02|0|7|0.374243|7|-0.674379|12
2022-10-01 15:36:53|CC.D.VSTOXX.UNC.IP|583|2022-09-28 08:50:00|2022-09-30 19:55:00|32.27|103.8|0.38481|2022-09-30|0.27981|18|3.391813|12|-1.777294|18|2022-09-01|0.30264|18|2.194733|12|-2.329076|14|2022-08-02|0.28198|13|3.58957|12|-1.079258|0
2022-10-01 15:36:54|CC.D.VIX.UME.IP|680|2022-09-28 08:50:00|2022-09-30 20:55:00|31.03|219|0.5096|2022-09-30|0.56959|3|4.009721|12|-2.007299|18|2022-09-01|0.63389|23|1.364764|14|-2.201386|14|2022-08-02|0.58839|3|4.166667|12|-1.152542|15
2022-10-01 15:36:56|IR.D.FGBM.FWM2.IP|608|2022-09-28 08:50:00|2022-09-30 19:55:00|11953|1851.2|0.02595|2022-09-30|0.02524|19|0.34535|12|-0.44865|12||10000||0||0|||10000||0||0|
2022-10-01 15:36:57|IR.D.FLG.FWM1.IP|338|2022-09-28 08:50:00|2022-09-30 16:55:00|9654|1084|0.03888|2022-09-30|0.03173|8|3.565959|10|-1.456618|10|2022-09-01|0.0296|11|0.30581|14|-0.335297|14||10000||0||0|
2022-10-01 15:36:58|IR.D.ULTRA100.FWM2.IP|697|2022-09-28 08:50:00|2022-09-30 20:55:00|13649.6|540|0.029|2022-09-30|0.02804|0|0.991652|10|-0.795057|12|2022-09-01|0.02677|5|0.567056|13|-0.469637|14||10000||0||0|
2022-10-01 15:37:00|IR.D.BOND100.FWM2.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|12607.4|918.8|0.03111|2022-09-30|0.03057|0|0.781874|10|-0.589732|12|2022-09-01|0.02935|5|0.354755|13|-0.285508|13||10000||0||0|
2022-10-01 15:37:00|IR.D.10YEAR100.FWM2.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|11175.3|3702.9|0.03462|2022-09-30|0.03497|8|0.423763|10|-0.519384|12|2022-09-01|0.0341|9|0.226437|14|-0.191991|14||10000||0||0|
2022-10-01 15:37:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:37:02|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-20|0.01099|15|0.29798|10|-0.505047|12|2022-09-01|0.01052|10|0.670576|12|-0.646707|13|2022-08-02|0.01072|11|0.343634|12|-0.541169|12
2022-10-01 15:37:03|IR.D.FOAT.FWM2.IP|548|2022-09-28 08:50:00|2022-09-30 16:55:00|13232|636.3|0.04294|2022-09-30|0.03925|11|0.764538|10|-0.556238|12||10000||0||0|||10000||0||0|
2022-10-01 15:37:04|IR.D.FBTP.FWM2.IP|361|2022-09-28 08:55:00|2022-09-30 16:55:00|11227|812.3|0.05008|2022-09-30|0.04644|14|0.940265|10|-1.326449|6||10000||0||0|||10000||0||0|
2022-10-01 15:37:06|IR.D.05YEAR100.FWM2.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|10723.6|2576.5|0.01848|2022-09-30|0.01833|0|0.240833|10|-0.67901|12|2022-09-01|0.018|11|0.21026|13|-0.189527|14||10000||0||0|
2022-10-01 15:37:08|CC.D.DX.UME.IP|650|2022-09-28 08:50:00|2022-09-30 20:55:00|11204.7|201.1|0.04445|2022-09-30|0.04527|14|0.890886|0|-0.347417|1|2022-09-01|0.04674|18|0.384906|12|-0.735677|12|2022-08-02|0.04688|13|0.662412|12|-0.33744|18
2022-10-01 15:37:11|CS.D.BITCOIN.CFE.IP|826|2022-09-28 08:50:00|2022-10-01 15:35:00|19291.1|918.7|0.46478|2022-10-01|0.45622|11|1.749654|17|-4.53555|18|2022-09-01|0.40357|5|2.054569|12|-3.329536|6|2022-08-02|0.41559|18|3.313005|1|-3.116088|12
2022-10-01 15:37:13|CS.D.ETHUSD.CFE.IP|826|2022-09-28 08:50:00|2022-10-01 15:35:00|1320.24|874|0.40665|2022-10-01|0.36999|5|1.886332|20|-4.602194|18|2022-09-01|0.31894|13|3.362831|12|-2.239307|20|2022-08-02|0.39931|18|5.740378|16|-4.536291|12
2022-10-01 15:37:14|CS.D.CRYPTOB10.CFD.IP|825|2022-09-28 08:50:00|2022-10-01 15:35:00|6571.59|280.2|1.81989|2022-10-01|1.75385|12|1.151404|12|-3.925874|12|2022-09-01|1.55553|13|2.331648|12|-3.128285|6|2022-08-02|1.75658|23|2.642163|16|-3.080651|12
2022-10-01 15:37:15|CS.D.USDBRL.MINI.IP|246|2022-09-28 12:10:00|2022-09-30 18:55:00|53991.5|202|0.14765|2022-09-30|0.15171|14|0.834107|12|-0.614543|18|2022-09-01|0.12668|15|0.921685|12|-1.269411|12|2022-08-02|0.10346|17|0.752142|12|-0.444795|13
2022-10-01 15:37:17|CS.D.USDINR.MINI.IP|555|2022-09-28 08:50:00|2022-09-30 19:55:00|8179.4|106.9|0.27951|2022-09-30|0.19184|6|0.377354|12|-0.345199|8|2022-09-01|0.19225|7|0.245827|3|-0.292679|9|2022-08-02|0.18816|4|0.293538|12|-0.352463|11
2022-10-01 15:37:19|CS.D.USDTWD.MINI.IP|548|2022-09-28 08:50:00|2022-09-30 19:55:00|31809.9|32|0.10799|2022-09-30|0.08991|3|0.355689|12|-0.324093|7|2022-09-01|0.07237|3|0.335214|0|-0.197874|3|2022-08-02|0.07451|6|0.20689|12|-0.171073|14
2022-10-01 15:37:21|CS.D.EURGBP.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|8776.5|931.8|0.02239|2022-09-30|0.01303|14|1.955437|0|-0.648073|1|2022-09-01|0.01263|11|0.38998|11|-0.180025|20|2022-08-02|0.01266|16|0.304207|12|-0.252231|18
2022-10-01 15:37:23|CS.D.EURUSD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|9801.5|843|0.01002|2022-09-30|0.00741|16|0.360327|1|-0.925657|0|2022-09-01|0.00685|16|0.641526|12|-0.490666|12|2022-08-02|0.00716|16|0.426613|12|-0.608981|12
2022-10-01 15:37:25|CS.D.GBPUSD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|11165.1|1135.4|0.0192|2022-09-30|0.01063|18|1.009907|1|-2.87628|0|2022-09-01|0.00843|18|0.8471|12|-0.447414|12|2022-08-02|0.00837|16|0.425823|18|-0.675557|12
2022-10-01 15:37:28|CS.D.NZDUSD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|5596|452.7|0.04195|2022-09-30|0.03134|15|0.495657|18|-1.051159|12|2022-09-01|0.03061|16|0.901115|12|-0.576914|12|2022-08-02|0.03011|11|0.487482|18|-0.888781|12
2022-10-01 15:37:30|CS.D.USDCAD.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|13829.6|737.2|0.01508|2022-09-30|0.0106|16|0.42647|12|-0.351724|18|2022-09-01|0.01113|19|0.425529|12|-0.341073|14|2022-08-02|0.01054|11|0.601216|12|-0.47135|14
2022-10-01 15:37:32|CS.D.USDCHF.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|9871.1|693.2|0.02528|2022-09-30|0.01893|15|1.095668|7|-0.424197|8|2022-09-01|0.01755|15|0.509707|12|-0.554548|12|2022-08-02|0.01784|16|0.391185|12|-0.248119|13
2022-10-01 15:37:33|CS.D.USDCNH.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|71406.7|703.1|0.02931|2022-09-30|0.01633|5|0.423184|12|-0.285243|9|2022-09-01|0.01584|3|0.187848|12|-0.32169|12|2022-08-02|0.01579|2|0.21157|12|-0.285528|13
2022-10-01 15:37:35|CS.D.USDDKK.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|75818.8|868.5|0.02487|2022-09-30|0.02121|11|0.914475|0|-0.342655|1|2022-09-01|0.02247|10|0.517441|12|-0.582709|12|2022-08-02|0.02292|11|0.640894|12|-0.399685|18
2022-10-01 15:37:38|CS.D.USDHUF.MINI.IP|717|2022-09-28 08:50:00|2022-09-30 20:55:00|43104.3|804.4|0.14414|2022-09-30|0.05625|8|1.170928|12|-0.618276|7|2022-09-01|0.05775|10|0.704227|12|-0.776273|12|2022-08-02|0.06061|9|0.896574|12|-0.69492|9
2022-10-01 15:37:42|CS.D.USDJPY.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|14472.8|813.8|0.0091|2022-09-30|0.00676|18|1.247171|12|-1.03585|8|2022-09-01|0.00694|18|0.757462|12|-1.235227|12|2022-08-02|0.00703|16|0.405668|12|-0.325992|12
2022-10-01 15:37:45|CS.D.USDKRW.MINI.IP|585|2022-09-28 08:50:00|2022-09-30 19:55:00|144006|183.2|0.12707|2022-09-30|0.07836|5|0.800292|12|-0.605304|8|2022-09-01|0.07684|3|0.538577|12|-0.401098|12|2022-08-02|0.07651|2|0.484479|12|-0.246606|1
2022-10-01 15:37:47|CS.D.USDMXN.MINI.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|201365.9|739.3|0.07084|2022-09-30|0.05392|17|0.682804|12|-0.409131|18|2022-09-01|0.05207|17|0.581242|12|-0.724879|12|2022-08-02|0.0476|16|0.895436|12|-0.597603|18
2022-10-01 15:37:50|CS.D.USDNOK.MINI.IP|720|2022-09-28 08:45:00|2022-09-30 20:55:00|108816|1820.2|0.04735|2022-09-30|0.02525|11|1.244597|12|-0.48668|1|2022-09-01|0.03083|10|0.708012|12|-0.690675|14|2022-08-02|0.02525|10|0.906744|12|-0.43283|18
2022-10-01 15:37:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:37:52|CS.D.USDSEK.MINI.IP|708|2022-09-28 08:50:00|2022-09-30 20:55:00|110935.3|1817.1|0.05508|2022-09-30|0.025|11|0.94541|12|-0.909585|20|2022-09-01|0.02945|10|0.57395|12|-0.689549|12|2022-08-02|0.02458|10|0.648284|12|-0.458316|18
2022-10-01 15:37:54|CS.D.USDSGD.MINI.IP|723|2022-09-28 08:45:00|2022-09-30 20:55:00|14349.7|405.7|0.03283|2022-09-30|0.02002|4|0.482104|12|-0.222448|18|2022-09-01|0.01734|2|0.29379|12|-0.406061|12|2022-08-02|0.01988|6|0.364779|12|-0.525177|0
2022-10-01 15:37:56|CS.D.USDZAR.MINI.IP|723|2022-09-28 08:45:00|2022-09-30 20:55:00|180757.8|709.9|0.08268|2022-09-30|0.05183|14|1.146397|12|-0.501272|18|2022-09-01|0.05408|10|0.822231|12|-0.572037|12|2022-08-02|0.05346|11|1.011406|12|-0.616994|18
2022-10-01 15:37:57|CS.D.ALUMINIUM.MINI.IP|541|2022-09-28 08:50:00|2022-09-30 17:55:00|2135.8|67.2|0.2798|2022-09-30|0.26666|4|2.523954|9|-1.045987|10|2022-09-01|0.24758|0|0.805465|14|-0.632683|14|2022-08-02|0.24832|0|1.20351|9|-0.945597|13
2022-10-01 15:37:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:37:59|CC.D.W.UME.IP|526|2022-09-28 08:50:00|2022-09-30 18:15:00|925.4|196.3|0.07204|2022-09-30|0.06932|17|1.457216|13|-1.219922|13|2022-09-01|0.07566|17|1.474701|13|-1.060247|13|2022-08-02|0.07421|17|1.31744|14|-2.621279|13
2022-10-01 15:38:01|CC.D.KC.UME.IP|328|2022-09-28 08:50:00|2022-09-30 17:30:00|21746.8|107.8|0.09568|2022-09-30|0.09059|16|1.565778|8|-1.845604|8|2022-09-01|0.11377|16|1.073658|8|-1.142434|11|2022-08-02|0.09464|16|1.456588|8|-1.367526|8
2022-10-01 15:38:02|CS.D.COPPER.MINI.IP|542|2022-09-28 08:50:00|2022-09-30 17:55:00|7483.9|441.9|0.13477|2022-09-30|0.13059|0|0.736484|7|-1.510889|12|2022-09-01|0.12573|16|0.82143|12|-0.751576|12|2022-08-02|0.13238|10|1.349531|9|-1.6201|12
2022-10-01 15:38:03|CC.D.C.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|680.2|480.2|0.08867|2022-09-30|0.08842|17|1.250368|16|-0.609137|16|2022-09-01|0.09507|18|1.084599|13|-0.954654|16|2022-08-02|0.09956|3|1.083537|14|-4.135338|13
2022-10-01 15:38:04|CC.D.FCPO.UNC.IP|146|2022-09-28 08:50:00|2022-09-30 09:55:00|3381.6|67.3|0.36064|2022-09-30|0.32918|7|1.85003|2|-2.313105|3|2022-09-01|0.29375|3|1.701445|2|-1.384313|7|2022-08-02|0.31386|2|2.94733|6|-2.394986|2
2022-10-01 15:38:06|CS.D.CFEGOLD.CFE.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|1660.95|904.6|0.02321|2022-09-30|0.01942|14|0.750588|18|-0.924995|12|2022-09-01|0.01879|15|0.656961|12|-0.628428|12|2022-08-02|0.02077|8|0.472277|13|-0.777148|12
2022-10-01 15:38:08|CC.D.HO.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|32249|110.5|0.06091|2022-09-30|0.05905|0|1.447608|16|-1.748676|8|2022-09-01|0.05617|22|1.227918|10|-1.187634|4|2022-08-02|0.05556|2|1.489657|8|-1.411383|8
2022-10-01 15:38:11|CC.D.HG.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|33821.3|229.5|0.05912|2022-09-30|0.05789|0|1.005746|18|-1.536579|12|2022-09-01|0.0555|14|0.922429|12|-0.750008|12|2022-08-02|0.05869|22|1.422644|9|-1.954559|22
2022-10-01 15:38:11|CC.D.IRON.UME.IP|139|2022-09-28 13:00:00|2022-09-30 06:55:00|709.1|9452.6|0.63256|2022-09-30|0.63514|15|1.19154|2|-1.113431|2|2022-09-01|0.62403|15|1.222846|5|-1.280323|2|2022-08-02|0.64021|15|1.960493|1|-2.180642|1
2022-10-01 15:38:13|CS.D.LEAD.MINI.IP|524|2022-09-28 08:50:00|2022-09-30 17:55:00|1874.5|45.2|0.32875|2022-09-30|0.31844|4|0.934931|13|-1.184251|13|2022-09-01|0.2907|0|0.87602|9|-0.716167|8|2022-08-02|0.30362|15|1.424106|15|-1.458733|14
2022-10-01 15:38:15|CO.D.LH.FWM2.IP|165|2022-09-28 13:30:00|2022-09-30 18:00:00|7634|193.9|0.19665|2022-09-30|0.19227|13|0.902275|17|-1.166503|15||10000||0||0||2022-07-29|0.13283|17|0.831422|15|-1.418178|14
2022-10-01 15:38:17|CC.D.LC.UME.IP|165|2022-09-28 13:30:00|2022-09-30 18:00:00|14525.4|146|0.08305|2022-09-30|0.08217|15|0.423845|13|-0.328229|13|2022-09-01|0.09083|17|0.49679|15|-0.336829|13|2022-08-02|0.08719|17|0.80647|14|-0.484469|13
2022-10-01 15:38:18|EN.D.LGO.FWM1.IP|638|2022-09-28 08:50:00|2022-09-30 20:55:00|987.8|101|2.52871|2022-09-30|0.16061|9|1.431019|14|-2.631579|8|2022-08-09|0.17584|8|0.945462|15|-1.346604|8|2022-08-02|0.15526|14|1.794498|8|-1.521018|8
2022-10-01 15:38:19|CC.D.LB.UME.IP|216|2022-09-28 14:00:00|2022-09-30 19:55:00|43034.2|5.2|1.23775|2022-09-30|1.10636|16|3.232196|14|-3.847276|14|2022-09-01|1.1106|15|3.797379|14|-2.736296|14|2022-08-02|1.10637|15|3.619389|14|-2.852581|14
2022-10-01 15:38:21|CS.D.CFDSILVER.CFM.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|1902.7|395.5|0.15742|2022-09-30|0.14458|18|1.135196|18|-1.25283|12|2022-09-01|0.12047|16|1.328953|12|-1.138893|14|2022-08-02|0.12178|17|0.829809|18|-0.889587|12
2022-10-01 15:38:23|CC.D.NG.UME.IP|697|2022-09-28 08:50:00|2022-09-30 20:55:00|6845|198.9|0.07651|2022-09-30|0.04713|16|2.496479|12|-3.507039|12|2022-09-01|0.04266|15|2.887368|17|-3.499327|17|2022-08-02|0.05105|15|5.352798|14|-3.37958|11
2022-10-01 15:38:25|CC.D.CC.UME.IP|314|2022-09-28 08:50:00|2022-09-30 17:25:00|2335.1|167.8|0.17339|2022-09-30|0.17133|14|1.057819|11|-0.766092|12|2022-09-01|0.1675|14|0.650086|12|-0.803096|11|2022-08-02|0.1696|9|0.686142|9|-0.935737|15
2022-10-01 15:38:27|CS.D.NICKEL.MINI.IP|365|2022-09-28 08:50:00|2022-09-30 17:55:00|21283|27.7|0.27215|2022-09-30|0.26324|14|2.217617|9|-2.223807|11|2022-09-01|0.27133|7|2.589651|7|-1.64558|7|2022-08-02|0.277|15|2.131188|7|-2.808896|13
2022-10-01 15:38:31|CC.D.RB.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|23665|110.1|0.15338|2022-09-30|0.13993|17|1.621575|13|-1.210757|13|2022-09-01|0.12793|17|2.119229|14|-1.375123|14|2022-08-02|0.12447|17|1.334634|13|-1.499278|14
2022-10-01 15:38:33|CC.D.CT.UME.IP|524|2022-09-28 08:50:00|2022-09-30 18:15:00|8384.9|68.7|0.18065|2022-09-30|0.15728|13|1.202715|1|-3.105733|16|2022-09-01|0.14189|16|3.133078|16|-1.553347|13|2022-08-02|0.16317|17|1.546695|12|-2.207397|12
2022-10-01 15:38:35|CC.D.OJ.UME.IP|201|2022-09-28 12:00:00|2022-09-30 17:55:00|18700.1|12.6|3.22651|2022-09-30|3.38203|17|4.67398|12|-3.213759|17|2022-09-01|3.72883|15|2.668462|14|-3.48934|16|2022-08-02|3.50879|15|4.226543|12|-3.979495|17
2022-10-01 15:38:37|CC.D.SB.UME.IP|326|2022-09-28 08:50:00|2022-09-30 16:55:00|1762.7|312.8|0.16512|2022-09-30|0.16823|10|0.520571|9|-0.590332|13|2022-09-01|0.16119|17|0.672521|7|-0.700605|7|2022-08-02|0.16182|17|1.032967|12|-0.959056|12
2022-10-01 15:38:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:38:39|CC.D.LCO.UME.IP|668|2022-09-28 08:50:00|2022-09-30 20:55:00|8521.5|963.5|0.04379|2022-09-30|0.04073|18|1.30046|13|-1.269668|13|2022-09-01|0.03734|16|1.563055|15|-1.097706|14|2022-08-02|0.03628|15|1.287458|15|-1.765404|12
2022-10-01 15:38:41|CC.D.CL.UME.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|7936.1|1013.7|0.04207|2022-09-30|0.03875|4|1.484842|13|-1.484868|14|2022-09-01|0.0368|17|1.66902|15|-1.202753|14|2022-08-02|0.03533|4|1.354128|15|-1.883319|12
2022-10-01 15:38:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:38:44|CC.D.SM.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|40201.5|186.8|0.09754|2022-09-30|0.09551|9|2.365617|16|-1.251596|16|2022-09-01|0.09717|13|0.967139|13|-1.515656|13|2022-08-02|0.09803|16|2.036884|13|-1.737639|13
2022-10-01 15:38:46|CC.D.BO.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|6106.4|225.1|0.0963|2022-09-30|0.09335|1|1.577785|16|-1.111763|13|2022-09-01|0.0914|17|1.400848|13|-0.95884|16|2022-08-02|0.09924|17|2.307334|17|-3.16557|13
2022-10-01 15:38:48|CC.D.S.UME.IP|527|2022-09-28 08:50:00|2022-09-30 18:15:00|1372.5|429.9|0.08483|2022-09-30|0.08354|8|1.630321|16|-1.752418|16|2022-09-01|0.08433|6|0.962737|13|-1.076233|16|2022-08-02|0.08761|2|0.880006|14|-2.420707|13
2022-10-01 15:38:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:38:51|CS.D.PLAT.CFM.IP|698|2022-09-28 08:50:00|2022-09-30 20:55:00|859.6|147.3|0.58698|2022-09-30|0.56939|15|1.101079|18|-1.064568|0|2022-09-01|0.55321|3|0.99957|12|-1.126205|22|2022-08-02|0.57253|4|0.914362|6|-0.964592|12
2022-10-01 15:38:53|CS.D.ZINC.MINI.IP|537|2022-09-28 08:50:00|2022-09-30 17:55:00|2965.5|93.8|0.20847|2022-09-30|0.19172|3|1.904277|13|-1.889055|13|2022-09-01|0.17191|0|2.309024|9|-1.920509|14|2022-08-02|0.19684|9|1.275668|9|-0.950507|12
2022-10-01 15:38:54|IX.D.StoxxBank.FNI3.IP|470|2022-09-28 08:50:00|2022-09-30 19:55:00|76.99|2307.5|0.11172|2022-09-30|0.09881|9|1.002813|6|-1.072194|10||10000||0||0|||10000||0||0|
2022-10-01 15:38:56|IX.D.CANNABIS.IFD.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|133.23|0|4.45705|2022-09-30|3.95214|13|1.131016|19|-0.949325|18|2022-09-01|3.59009|16|1.42086|13|-1.090343|14|2022-08-02|3.75175|19|1.580497|16|-1.294928|13
2022-10-01 15:38:56|KB.D.BANKS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2956.49|0|0|2022-09-30|0|7|1.387225|10|-0.729679|12|2022-09-01|0|7|0.428041|7|-0.434986|11|2022-08-02|0|7|0.685024|12|-0.944411|12
2022-10-01 15:38:59|KB.D.AERO.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|4582.36|0|0|2022-09-30|0|7|0.552075|7|-0.61952|12|2022-09-01|0|7|0.343903|9|-0.701692|7|2022-08-02|0|7|0.53687|9|-0.58599|7
2022-10-01 15:39:00|KB.D.DRINKS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|28668.09|0|0|2022-09-30|0|7|0.452313|13|-0.549461|12|2022-09-01|0|7|0.685626|12|-0.383934|7|2022-08-02|0|7|0.56828|7|-0.861355|7
2022-10-01 15:39:02|KB.D.CHEMS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|10869.76|0|0|2022-09-30|0|7|1.315816|10|-1.256527|12|2022-09-01|0|7|1.120666|12|-0.674197|7|2022-08-02|0|7|0.619745|14|-0.981207|12
2022-10-01 15:39:03|KB.D.BUILD.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|6129.95|0|0|2022-09-30|0|7|0.980781|10|-0.967034|12|2022-09-01|0|7|0.468904|14|-0.657799|8|2022-08-02|0|7|0.504008|7|-0.874283|12
2022-10-01 15:39:04|KB.D.ELECTY.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|9502.25|0|0|2022-09-30|0|7|2.525988|9|-1.317228|9|2022-09-01|0|7|0.58993|7|-0.552933|7|2022-08-02|0|7|2.2037|10|-0.870708|11
2022-10-01 15:39:07|KB.D.EE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|7972.12|0|0|2022-09-30|0|7|1.426896|10|-1.36236|12|2022-09-01|0|7|1.132036|12|-0.728621|7|2022-08-02|0|7|0.532297|14|-1.104638|12
2022-10-01 15:39:08|KB.D.SPECFINAN.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|8716.95|0|0|2022-09-30|0|7|1.630229|10|-0.85033|12|2022-09-01|0|7|0.605657|12|-0.493339|7|2022-08-02|0|7|0.487998|7|-0.886254|12
2022-10-01 15:39:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:39:11|KB.D.FDR.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|3949.05|0|0|2022-09-30|0|7|0.425583|14|-0.552325|7|2022-09-01|0|7|0.254801|7|-0.552325|7|2022-08-02|0|7|0.350683|7|-0.466575|7
2022-10-01 15:39:13|KB.D.FOOD.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|4887.11|0|0|2022-09-30|0|7|1.199685|10|-0.695834|7|2022-09-01|0|7|0.458727|7|-0.344597|7|2022-08-02|0|7|0.463502|7|-0.623778|12
2022-10-01 15:39:14|KB.D.WATER.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5116.29|0|0|2022-09-30|0|7|1.982485|10|-0.664287|10|2022-09-01|0|7|0.545581|10|-0.435264|7|2022-08-02|0|7|0.80026|10|-0.571708|7
2022-10-01 15:39:16|KB.D.GINDU.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5469.18|0|0|2022-09-30|0|7|1.060975|10|-0.846281|12|2022-09-01|0|7|1.215699|14|-0.436369|7|2022-08-02|0|7|0.49777|7|-0.940291|12
2022-10-01 15:39:16|KB.D.RETAIL.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|1676.19|0|0|2022-09-30|0|7|2.041759|10|-1.294062|12|2022-09-01|0|7|0.721301|12|-0.617664|11|2022-08-02|0|7|0.521004|11|-0.819211|12
2022-10-01 15:39:17|KB.D.HEALTH.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5076.5|0|0|2022-09-30|0|7|2.322989|14|-0.975622|15|2022-09-01|0|7|0.866119|10|-0.64358|7|2022-08-02|0|7|0.57846|7|-1.412288|7
2022-10-01 15:39:18|KB.D.HSEHLD.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|8955.65|0|0|2022-09-30|0|7|2.627623|10|-1.362478|10|2022-09-01|0|7|0.612076|12|-0.535189|14|2022-08-02|0|7|0.477827|7|-0.957708|12
2022-10-01 15:39:20|KB.D.ENGINE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|12790.07|0|0|2022-09-30|0|7|1.189954|10|-1.466499|12|2022-09-01|0|7|1.260935|12|-0.959079|7|2022-08-02|0|7|0.603216|7|-0.801583|7
2022-10-01 15:39:21|KB.D.BUS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2980.86|0|0|2022-09-30|0|7|1.315303|10|-1.058119|12|2022-09-01|0|7|0.739484|12|-0.782949|7|2022-08-02|0|7|0.686079|7|-1.419521|12
2022-10-01 15:39:22|KB.D.LIFE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5872.48|0|0|2022-09-30|0|7|1.884127|10|-0.925646|12|2022-09-01|0|7|0.526661|7|-0.516077|14|2022-08-02|0|7|0.592122|11|-1.044319|12
2022-10-01 15:39:24|KB.D.MEDIA.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|8432.63|0|0|2022-09-30|0|7|0.792134|10|-0.742468|12|2022-09-01|0|7|0.652831|7|-0.318039|7|2022-08-02|0|7|0.373189|7|-0.688235|12
2022-10-01 15:39:25|KB.D.MINING.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|9882.89|0|0|2022-09-30|0|7|1.150518|13|-1.200653|12|2022-09-01|0|7|1.150518|13|-1.123673|7|2022-08-02|0|7|1.064848|14|-1.170019|12
2022-10-01 15:39:27|KB.D.INSURANCE.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2897.18|0|0|2022-09-30|0|7|1.538281|10|-0.585823|9|2022-09-01|0|7|0.522219|7|-0.436047|7|2022-08-02|0|7|0.506789|7|-0.896626|7
2022-10-01 15:39:28|KB.D.OIL.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|7761.85|0|0|2022-09-30|0|7|1.01208|13|-0.843658|13|2022-09-01|0|7|0.602249|14|-0.680462|9|2022-08-02|0|7|1.054448|13|-1.850084|12
2022-10-01 15:39:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:39:30|KB.D.PGOODS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|27823.38|0|0|2022-09-30|0|7|1.043502|10|-1.430823|12|2022-09-01|0|7|1.078907|11|-0.678766|7|2022-08-02|0|7|1.423038|7|-0.970668|12
2022-10-01 15:39:32|KB.D.REAL.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|2136.33|0|0|2022-09-30|0|7|2.901007|10|-1.148378|12|2022-09-01|0|7|0.62142|12|-0.57521|7|2022-08-02|0|7|0.486192|7|-0.675167|12
2022-10-01 15:39:34|KB.D.SOFT.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|1734.17|0|0|2022-09-30|0|7|1.140154|10|-0.771316|12|2022-09-01|0|7|0.923804|10|-0.58434|7|2022-08-02|0|7|0.448101|7|-0.829034|12
2022-10-01 15:39:35|KB.D.SUPPORT.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|9325.34|0|0|2022-09-30|0|7|1.042075|10|-1.008866|12|2022-09-01|0|7|0.845349|12|-0.454769|12|2022-08-02|0|7|0.391648|12|-0.795725|12
2022-10-01 15:39:37|KB.D.TOBACCO.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|34434.61|0|0|2022-09-30|0|7|0.685506|10|-0.503411|10|2022-09-01|0|7|0.535518|12|-0.56817|7|2022-08-02|0|7|0.614248|7|-0.723238|7
2022-10-01 15:39:38|KB.D.HOTELS.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|5460.88|0|0|2022-09-30|0|7|1.221595|10|-1.258403|12|2022-09-01|0|7|0.686739|12|-0.579668|7|2022-08-02|0|7|0.848526|7|-1.272881|12
2022-10-01 15:39:40|KB.D.PHARMA.IFM.IP|278|2022-09-28 08:50:00|2022-09-30 15:25:00|18701|0|0.30033|2022-09-30|0.30025|13|0.638892|13|-0.529582|13|2022-09-01|0.30022|9|0.695424|11|-0.929275|13|2022-08-02|0.30035|10|0.6653|13|-0.500742|12
2022-10-01 15:39:41|KB.D.OZTELE.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|1346.1|0|0.40024|2022-09-30|0.40012|2|0.807608|0|-0.455564|0|2022-09-01|0.40164|5|0.436622|0|-0.500233|0|2022-08-02|0.40076|4|0.596736|0|-0.430478|0
2022-10-01 15:39:42|KB.D.OZCOND.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|2617.9|0|0.40028|2022-09-30|0.4007|0|0.421604|0|-0.539461|0|2022-09-01|0.40065|3|0.489672|0|-0.732714|0|2022-08-02|0.40007|0|0.957523|0|-0.497322|0
2022-10-01 15:39:44|KB.D.OZCONSUM.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|12298.1|0|0.40071|2022-09-30|0.40074|1|0.652111|0|-0.531935|0|2022-09-01|0.40079|0|0.652111|0|-0.572824|0|2022-08-02|0.40075|0|0.446334|0|-0.519233|0
2022-10-01 15:39:45|KB.D.OZENER.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|10229.3|0|0.40089|2022-09-30|0.40079|2|0.909349|0|-1.017149|0|2022-09-01|0.40072|3|0.488731|0|-1.048121|0|2022-08-02|0.40068|5|0.937641|0|-0.839138|0
2022-10-01 15:39:47|KB.D.OZFINL.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|5778.2|0|0.40055|2022-09-30|0.40068|0|0.96792|0|-0.984697|0|2022-09-01|0.4007|5|0.356955|1|-0.391896|0|2022-08-02|0.40056|5|0.604417|1|-0.342677|0
2022-10-01 15:39:49|KB.D.OZHEALTH.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|40411.1|0|0.4008|2022-09-30|0.40078|5|0.538441|0|-0.682639|0|2022-09-01|0.40079|0|0.847594|0|-0.447502|0|2022-08-02|0.40079|4|0.501991|0|-0.595644|0
2022-10-01 15:39:50|KB.D.OZINDU.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|5856.8|0|0.40058|2022-09-30|0.4006|0|0.337896|3|-0.37263|0|2022-09-01|0.40049|4|0.452257|0|-0.543453|0|2022-08-02|0.40067|3|0.319587|0|-0.359442|0
2022-10-01 15:39:51|KB.D.OZMATR.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|15199.9|0|0.40082|2022-09-30|0.40078|1|0.552968|0|-0.502088|0|2022-09-01|0.40078|3|0.421012|1|-0.704816|0|2022-08-02|0.40075|3|0.622145|0|-0.448784|1
2022-10-01 15:39:53|KB.D.OZUTILI.IFD.IP|140|2022-09-29 00:10:00|2022-09-30 05:55:00|6535.7|0|0.40069|2022-09-30|0.4007|1|0.549625|0|-0.497483|0|2022-09-01|0.40075|2|0.545388|0|-0.978539|0|2022-08-02|0.40071|1|0.730802|0|-0.532179|0
2022-10-01 15:39:54|SE.D.MMM.CASH.IP|437|2022-09-28 08:05:00|2022-09-30 20:55:00||11686.3|13.92606|2022-09-30|0.02129|19|174.572127|8|-2.116402|10|2022-09-01|0.01534|19|24.262848|8|-1.761518|8|2022-08-02|0.01823|19|81.471544|8|-2.115774|20
2022-10-01 15:39:57|SA.D.AXP.CASH.IP|487|2022-09-28 08:50:00|2022-09-30 20:55:00||10506.1|7.25391|2022-09-30|0.02881|19|1.700702|13|-2.961697|20|2022-09-01|0.01908|19|1.668585|8|-1.62101|20|2022-08-02|0.02205|19|7.755662|11|-2.71855|9
2022-10-01 15:39:58|UA.D.AAPL.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|13803|324657.1|0.03406|2022-09-30|0.00755|15|1.04913|18|-2.458718|12|2022-09-01|0.00647|17|1.214061|12|-0.881909|12|2022-08-02|0.00747|17|1.344897|20|-3.090268|12
2022-10-01 15:39:59|SA.D.BA.CASH.IP|521|2022-09-28 08:50:00|2022-09-30 20:55:00|12120|35447.2|6.12057|2022-09-30|0.03077|19|2.245277|13|-2.194357|12|2022-09-01|0.02139|19|1.608806|12|-1.94949|13|2022-08-02|0.02337|19|3.178437|11|-2.03252|12
2022-10-01 15:40:02|SB.D.CAT.CASH.IP|478|2022-09-28 08:50:00|2022-09-30 20:55:00||11507.5|8.49832|2022-09-30|0.03039|19|28.705561|8|-2.158112|8|2022-09-01|0.02246|19|12.573099|8|-1.698647|10|2022-08-02|0.02652|19|68.646865|8|-2.500504|20
2022-10-01 15:40:03|SB.D.CVX.CASH.IP|492|2022-09-28 08:45:00|2022-09-30 20:55:00||29365.5|9.02676|2022-09-30|0.01535|19|16.228316|8|-3.124802|8|2022-09-01|0.0135|19|5.210062|8|-2.01042|8|2022-08-02|0.01671|19|5.210062|8|-2.132833|9
2022-10-01 15:40:05|UA.D.CSCO.CASH.IP|490|2022-09-28 08:45:00|2022-09-30 20:55:00||74270.9|6.27285|2022-09-30|0.02245|14|1.152542|8|-1.899625|18|2022-09-01|0.02092|15|3.559177|20|-1.592554|20|2022-08-02|0.02234|18|1.596853|20|-2.834934|22
2022-10-01 15:40:08|SD.D.KO.CASH.IP|524|2022-09-28 08:50:00|2022-09-30 20:55:00||66346.6|4.28425|2022-09-30|0.01653|16|0.842886|8|-1.191658|18|2022-09-01|0.01564|15|0.795039|8|-0.691498|13|2022-08-02|0.01574|17|1.18746|8|-0.731203|11
2022-10-01 15:40:09|SB.D.DOWWUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|4393|12554.8|0.03916|2022-09-30|0.02948|19|1.337426|13|-1.491597|13|2022-09-01|0.02459|19|1.15942|13|-1.137778|14|2022-08-02|0.02676|19|1.291332|13|-1.656827|13
2022-10-01 15:40:10|SH.D.XOM.CASH.IP|521|2022-09-28 08:50:00|2022-09-30 20:55:00||70484.6|7.24914|2022-09-30|0.01388|19|18.162393|8|-1.208459|18|2022-09-01|0.0122|19|23.333333|8|-1.308505|8|2022-08-02|0.01265|19|10.519645|8|-1.449617|8
2022-10-01 15:40:12|SC.D.GS.CASH.IP|468|2022-09-28 08:50:00|2022-09-30 20:55:00|29312|5761.5|16.11442|2022-09-30|0.04543|19|1.636403|8|-2.679782|8|2022-09-01|0.02978|19|1.283709|10|-2.629265|8|2022-08-02|0.03475|19|1.850583|11|-2.323067|10
2022-10-01 15:40:15|SC.D.HD.CASH.IP|522|2022-09-28 08:50:00|2022-09-30 20:50:00|27606|14262.2|8.15059|2022-09-30|0.0291|19|5.217857|8|-1.883414|18|2022-09-01|0.02418|19|13.375606|8|-2.007887|9|2022-08-02|0.02967|19|1.358103|13|-1.881768|12
2022-10-01 15:40:16|SD.D.IBM.CASH.IP|472|2022-09-28 08:50:00|2022-09-30 20:55:00||17194|6.2421|2022-09-30|0.01634|19|3.224983|8|-2.821577|21|2022-09-01|0.01322|19|4.182828|8|-2.919872|8|2022-08-02|0.01553|19|8.056507|8|-2.298516|20
2022-10-01 15:40:18|UB.D.INTC.CASH.IP|530|2022-09-28 08:45:00|2022-09-30 20:55:00|2586|132378.9|4.81547|2022-09-30|0.03303|15|1.307639|18|-2.115319|18|2022-09-01|0.02788|14|1.188406|14|-1.497504|13|2022-08-02|0.02561|15|1.665741|13|-6.754032|20
2022-10-01 15:40:20|SD.D.JNJ.CASH.IP|487|2022-09-28 08:50:00|2022-09-30 20:55:00|16369|29168.4|8.54146|2022-09-30|0.0116|18|8.236842|8|-1.578347|9|2022-09-01|0.01141|19|5.509091|8|-0.930913|9|2022-08-02|0.0134|19|12.214137|8|-2.612133|8
2022-10-01 15:40:22|SD.D.JPM.CASH.IP|519|2022-09-28 08:50:00|2022-09-30 20:55:00|10471|49422.3|6.55222|2022-09-30|0.01361|17|18.5|8|-1.606922|12|2022-09-01|0.01228|19|14.962264|8|-1.147115|14|2022-08-02|0.01329|19|39.27368|8|-2.418259|10
2022-10-01 15:40:24|SE.D.MCD.CASH.IP|504|2022-09-28 08:50:00|2022-09-30 20:55:00|23075|11429.6|9.12825|2022-09-30|0.0205|19|1.554045|8|-1.278119|9|2022-09-01|0.01672|19|1.829457|11|-1.897916|8|2022-08-02|0.01909|19|2.336|8|-1.897916|8
2022-10-01 15:40:26|SE.D.MRK.CASH.IP|475|2022-09-28 08:50:00|2022-09-30 20:55:00|8606|26501|10.3925|2022-09-30|0.01602|19|7.991469|8|-1.517433|20|2022-09-01|0.01414|19|11.353657|8|-3.473532|18|2022-08-02|0.01496|19|13.575365|8|-1.876944|20
2022-10-01 15:40:28|UC.D.MSFT.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|23365|75675.6|2.73054|2022-09-30|0.01007|15|1.108011|18|-3.010905|12|2022-09-01|0.00876|18|1.297468|12|-1.138206|12|2022-08-02|0.00925|17|4.529617|22|-2.589641|20
2022-10-01 15:40:29|SE.D.NKE.CASH.IP|526|2022-09-28 08:50:00|2022-09-30 20:55:00|8284|107244.3|3.80516|2022-09-30|0.01818|19|33.1125|8|-2.927083|20|2022-09-01|0.01369|19|35.294118|8|-1.331913|14|2022-08-02|0.01629|19|21.976471|8|-1.395349|13
2022-10-01 15:40:31|SE.D.PFE.CASH.IP|494|2022-09-28 08:45:00|2022-09-30 20:55:00|4383|73354.8|10.60799|2022-09-30|0.02182|16|25.142857|8|-1.166704|18|2022-09-01|0.02044|15|26.025641|8|-0.939159|13|2022-08-02|0.01929|16|11.326087|8|-2.519685|13
2022-10-01 15:40:32|SE.D.PG.CASH.IP|514|2022-09-28 08:50:00|2022-09-30 20:55:00||33061.2|12.22294|2022-09-30|0.01473|19|6.40878|8|-1.981292|20|2022-09-01|0.01199|19|1.900303|8|-2.567568|8|2022-08-02|0.01474|19|9.042146|8|-2.311502|11
2022-10-01 15:40:33|SH.D.UTX.CASH.IP|461|2022-09-28 08:50:00|2022-09-30 20:55:00|8187|26895.3|6.38204|2022-09-30|0.02044|19|11.933333|8|-2.761104|20|2022-09-01|0.01607|19|17.302053|8|-2.683307|20|2022-08-02|0.01715|19|17.733299|8|-6.265317|9
2022-10-01 15:40:35|SG.D.TRVUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|15323|9828|0.05409|2022-09-30|0.031|19|1.148675|13|-1.187589|18|2022-09-01|0.02627|19|1.99597|13|-0.844555|14|2022-08-02|0.0305|19|1.804916|13|-0.873829|13
2022-10-01 15:40:37|SH.D.UNH.CASH.IP|432|2022-09-28 09:00:00|2022-09-30 20:55:00||9487.5|9.9224|2022-09-30|0.04074|19|3.838384|8|-1.952869|8|2022-09-01|0.03192|19|2.581574|8|-2.368638|8|2022-08-02|0.03679|19|7.624473|8|-3.064778|8
2022-10-01 15:40:38|SH.D.VZ.CASH.IP|520|2022-09-28 08:50:00|2022-09-30 20:55:00||83297.8|7.47539|2022-09-30|0.02449|14|12.885714|8|-1.119048|9|2022-09-01|0.02243|17|16.183707|8|-0.882613|13|2022-08-02|0.02081|18|12.214765|8|-4.543542|11
2022-10-01 15:40:40|SH.D.VUS.CASH.IP|522|2022-09-28 08:50:00|2022-09-30 20:55:00||35663.9|8.82211|2022-09-30|0.02204|19|3.405714|8|-3.293546|10|2022-09-01|0.01603|19|1.737268|11|-1.519415|9|2022-08-02|0.01833|19|1.965318|9|-3.722733|17
2022-10-01 15:40:41|SH.D.WAG.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|3140|66723.2|0.03242|2022-09-30|0.02932|15|1.510989|13|-1.520468|18|2022-09-01|0.0261|15|0.886974|13|-4.131618|13|2022-08-02|0.02603|16|1.523109|13|-0.887728|14
2022-10-01 15:40:42|SH.D.WMT.CASH.IP|508|2022-09-28 08:50:00|2022-09-30 20:55:00|12990|18701.4|13.19506|2022-09-30|0.01448|19|1.620697|9|-1.704545|8|2022-09-01|0.01196|19|13.337547|8|-0.767754|20|2022-08-02|0.0127|19|4.321306|8|-7.044387|20
2022-10-01 15:40:44|UB.D.GOOGUS.CASH.IP|524|2022-09-28 08:50:00|2022-09-30 20:50:00|9635|76971.3|1.43175|2022-09-30|0.01303|19|1.343447|13|-3.611678|12|2022-09-01|0.01265|19|1.908559|12|-1.224455|14|2022-08-02|0.03864|19|5.078717|9|-5.162912|8
2022-10-01 15:40:48|UC.D.NFLX.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|23588|37278|4.09094|2022-09-30|0.04101|19|1.850205|13|-2.635881|18|2022-09-01|0.03088|19|1.98256|14|-1.378982|13|2022-08-02|0.03284|19|7.538362|20|-2.483547|13
2022-10-01 15:40:51|UB.D.FB.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|13593|94959.2|2.1864|2022-09-30|0.01602|19|1.757551|13|-2.492322|12|2022-09-01|0.01348|19|2.344666|12|-1.532292|13|2022-08-02|0.01785|19|1.768839|20|-5.716621|20
2022-10-01 15:40:52|UA.D.AMZN.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|11310|136504.3|1.03303|2022-09-30|0.01189|17|1.348279|12|-3.52984|12|2022-09-01|0.01091|19|2.146974|12|-1.386457|14|2022-08-02|0.01442|19|9.593523|20|-3.09923|12
2022-10-01 15:40:53|SG.D.TWTRUS.CASH.IP|514|2022-09-28 08:50:00|2022-09-30 20:55:00|4391|71946.9|5.42377|2022-09-30|0.02569|14|1.543779|17|-1.326141|17|2022-09-01|0.02452|17|1.8|8|-3.955224|10|2022-08-02|0.02766|18|2.295082|8|-5.440415|20
2022-10-01 15:40:55|EC.D.ACCP.CASH.IP|283|2022-09-28 08:50:00|2022-09-30 15:25:00|2160|2479.4|0.10311|2022-09-30|0.06543|15|1.149425|7|-3.150626|7|2022-09-01|0.06154|15|0.945537|7|-0.709779|9|2022-08-02|0.06599|15|1.142632|7|-1.805453|7
2022-10-01 15:40:57|SA.D.BABA.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00|7998|74951.5|4.9804|2022-09-30|0.0166|19|2.069959|13|-1.952711|13|2022-09-01|0.0179|19|3.185941|13|-2.129294|13|2022-08-02|0.01645|19|3.185941|13|-2.719557|13
2022-10-01 15:41:00|SA.D.ACBUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00||70027.7|0.32072|2022-09-30|0.72231|15|5.932203|13|-4.580153|13|2022-09-01|0.60916|18|3.597122|13|-4.022989|13|2022-08-02|0.6995|17|3.937008|15|-4.848485|13
2022-10-01 15:41:02|UA.D.CARUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|14831|10855|0.21786|2022-09-30|0.15191|19|3.912727|13|-2.353885|13|2022-09-01|0.15682|19|3.26309|13|-6.710526|13|2022-08-02|0.15646|19|3.335526|13|-6.710526|13
2022-10-01 15:41:04|ED.D.BAS.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|3962.5|12102.8|0.03811|2022-09-30|0.02627|15|0.909614|7|-1.149552|12|2022-09-01|0.02337|15|1.052145|7|-0.907788|7|2022-08-02|0.02401|15|3.840456|14|-2.282454|14
2022-10-01 15:41:05|ED.D.BMW.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|6978|7437.5|0.03574|2022-09-30|0.0282|15|0.752508|7|-0.979368|12|2022-09-01|0.02498|15|0.98662|14|-1.21673|7|2022-08-02|0.0259|15|1.444602|14|-1.376209|12
2022-10-01 15:41:07|UA.D.BNTXUS.CASH.IP|434|2022-09-28 08:55:00|2022-09-30 20:50:00||2768|1.62168|2022-09-30|0.11081|19|6.037037|8|-5.178985|20|2022-09-01|0.1032|19|4.987908|10|-7.068844|10|2022-08-02|0.11077|19|4.140991|8|-2.273474|12
2022-10-01 15:41:09|SB.D.CCL.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00||1407886.5|0.11444|2022-09-30|0.10169|13|4.249292|14|-3.791469|13|2022-09-01|0.09969|17|2.173913|13|-1.706161|14|2022-08-02|0.10812|19|4.670913|13|-3.145336|13
2022-10-01 15:41:10|EJ.D.CSGN.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|395.7|53302.1|0.06211|2022-09-30|0.05047|15|1.657033|7|-2.95302|7|2022-09-01|0.05353|15|6.172345|7|-1.021525|7|2022-08-02|0.05606|15|4.21758|7|-1.297257|12
2022-10-01 15:41:11|ED.D.DCX.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|5252|12892.3|0.04429|2022-09-30|0.03275|15|1.055409|7|-1.368948|12|2022-09-01|0.02941|15|0.825556|14|-1.083348|7|2022-08-02|0.03167|15|1.163636|14|-1.369342|12
2022-10-01 15:41:13|ED.D.DHERGY.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|3836|1947.5|0.13412|2022-09-30|0.08886|15|4.663629|12|-2.568251|12|2022-09-01|0.08507|15|3.403253|12|-1.895206|14|2022-08-02|0.09099|15|4.986021|8|-5.848564|13
2022-10-01 15:41:14|SB.D.DAL.CASH.IP|481|2022-09-28 08:50:00|2022-09-30 20:55:00||47398.4|5.15486|2022-09-30|0.03213|16|3.333333|8|-2.993116|12|2022-09-01|0.0299|16|3.159252|8|-1.790872|10|2022-08-02|0.03237|18|2.911016|10|-3.907243|10
2022-10-01 15:41:16|ED.D.DBK.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|764.2|55034.6|0.04127|2022-09-30|0.02764|15|1.480144|13|-2.363386|7|2022-09-01|0.0255|15|0.866113|14|-1.22941|7|2022-08-02|0.03159|15|1.883868|12|-2.047699|7
2022-10-01 15:41:18|ED.D.LHAG.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|591.5|26400.3|0.05108|2022-09-30|0.03839|15|1.052802|7|-1.21232|7|2022-09-01|0.04755|14|1.670607|7|-0.830314|9|2022-08-02|0.05717|15|3.748734|13|-1.357394|10
2022-10-01 15:41:20|SB.D.D.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|6918|33748.2|0.02641|2022-09-30|0.01796|19|1.25261|13|-1.107378|18|2022-09-01|0.01603|19|0.717563|13|-0.681017|14|2022-08-02|0.01853|19|1.155556|13|-0.822368|13
2022-10-01 15:41:22|EJ.D.DUFNSW.CASH.IP|278|2022-09-28 08:50:00|2022-09-30 15:15:00|3022|1715.5|0.47921|2022-09-30|0.0777|15|3.898305|7|-1.036124|12|2022-09-01|0.07216|15|5.96817|7|-1.478326|7|2022-08-02|0.10468|15|5.557351|7|-1.216175|12
2022-10-01 15:41:24|SB.D.EQR.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|6723|10668.9|0.04093|2022-09-30|0.02887|19|1.374415|13|-2.238586|13|2022-09-01|0.02457|19|1.324841|13|-0.456805|15|2022-08-02|0.02864|19|3.026135|13|-0.711841|14
2022-10-01 15:41:25|UB.D.EXPE.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|9366|16385.5|0.07167|2022-09-30|0.03916|19|2.181193|13|-2.021788|18|2022-09-01|0.03396|19|1.632383|13|-1.863645|13|2022-08-02|0.03766|19|1.670495|13|-1.514421|13
2022-10-01 15:41:27|SC.D.FRT.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|9012|5889.1|0.06048|2022-09-30|0.04176|19|1.685338|13|-1.051317|18|2022-09-01|0.03993|19|1.744625|13|-0.670771|13|2022-08-02|0.04064|19|1.387226|13|-0.708243|13
2022-10-01 15:41:30|SC.D.F.CASH.IP|521|2022-09-28 09:05:00|2022-09-30 20:55:00||336173.9|5.68818|2022-09-30|0.07186|14|138.747554|8|-2.615694|20|2022-09-01|0.06399|19|37.489025|8|-1.658925|13|2022-08-02|0.08016|15|39.673279|8|-2.413793|12
2022-10-01 15:41:33|SC.D.GMUS.CASH.IP|507|2022-09-28 08:50:00|2022-09-30 20:55:00|3218|62201.9|8.86183|2022-09-30|0.02565|16|2.993116|8|-3.727445|12|2022-09-01|0.02569|18|19.720652|8|-1.548787|13|2022-08-02|0.02988|16|8.735415|8|-2.383054|13
2022-10-01 15:41:36|UB.D.GILD.CASH.IP|434|2022-09-28 08:55:00|2022-09-30 20:55:00||36216.8|6.47915|2022-09-30|0.0171|19|2.055101|12|-1.544402|23|2022-09-01|0.01683|18|4.013378|8|-3.613091|8|2022-08-02|0.01834|19|2.756559|8|-1.430894|20
2022-10-01 15:41:37|SC.D.HLTUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|12062|13381.1|0.05872|2022-09-30|0.03389|19|1.8709|13|-1.779055|18|2022-09-01|0.02773|19|2.174399|13|-1.152971|14|2022-08-02|0.0271|19|2.604682|13|-1.251139|13
2022-10-01 15:41:39|SD.D.JKSUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|5534|8426.7|0.16086|2022-09-30|0.10514|19|2.33055|13|-2.133333|13|2022-09-01|0.10491|19|3.944969|13|-2.491909|13|2022-08-02|0.10147|19|2.588235|13|-3.374317|13
2022-10-01 15:41:39|SD.D.JMIAUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|581|19298.1|0.16833|2022-09-30|0.14615|19|3.338171|13|-3.748327|13|2022-09-01|0.13025|16|5.079365|13|-4.75|13|2022-08-02|0.1758|15|4.716981|13|-3.266788|13
2022-10-01 15:41:42|EG.D.KPN.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|277.3|16467.8|0.40395|2022-09-30|0.04259|14|0.495213|7|-0.601076|7|2022-09-01|0.03747|15|0.702651|7|-0.601076|7|2022-08-02|0.037|14|0.659755|8|-0.758956|7
2022-10-01 15:41:43|SD.D.LMT.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|38676|7092.8|0.08644|2022-09-30|0.04915|19|1.228745|13|-0.786122|13|2022-09-01|0.04172|19|1.283597|13|-1.057063|13|2022-08-02|0.04613|19|1.967439|13|-1.050688|13
2022-10-01 15:41:43|EC.D.MCA.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|61040|637.7|0.02891|2022-09-30|0.02292|14|0.959818|7|-1.54585|12|2022-09-01|0.01941|14|0.953918|12|-0.713662|12|2022-08-02|0.02286|14|1.075912|7|-1.221727|7
2022-10-01 15:41:46|UC.D.MRNAUS.CASH.IP|499|2022-09-28 08:55:00|2022-09-30 20:55:00||12157.8|7.41205|2022-09-30|0.05608|19|4.666667|8|-3.125907|13|2022-09-01|0.05392|19|4.24601|11|-2.662366|20|2022-08-02|0.06307|19|2.584691|13|-2.268635|13
2022-10-01 15:41:47|EJ.D.NESN.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|10710|9120.1|0.02271|2022-09-30|0.02006|14|1.511521|7|-0.831444|7|2022-09-01|0.01872|14|3.855856|7|-0.431258|14|2022-08-02|0.01977|14|1.826889|7|-0.643814|7
2022-10-01 15:41:49|SE.D.NIOUS.CASH.IP|529|2022-09-28 08:55:00|2022-09-30 20:55:00||190908.6|1.99557|2022-09-30|0.05319|14|7.781155|13|-4.647059|9|2022-09-01|0.04988|18|2.92113|13|-3.210273|13|2022-08-02|0.04868|14|3.695042|13|-2.990835|13
2022-10-01 15:41:51|EJ.D.NOV.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|7550|13060.3|0.01754|2022-09-30|0.01465|14|2.270968|7|-0.443768|7|2022-09-01|0.01473|14|3.732484|7|-0.808357|13|2022-08-02|0.01528|14|10.407895|7|-0.514908|9
2022-10-01 15:41:52|KA.D.OCDO.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|468.5|20228.5|0.10261|2022-09-30|0.07061|15|3.690987|7|-2.428692|7|2022-09-01|0.06383|15|2.905983|7|-1.715188|7|2022-08-02|0.06322|15|1.672862|7|-2.469136|7
2022-10-01 15:41:53|UC.D.ORLY.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|70335|2334.7|0.11847|2022-09-30|0.07923|19|1.09282|13|-1.701241|18|2022-09-01|0.06857|19|1.923807|13|-0.70376|13|2022-08-02|0.08369|19|1.610405|13|-0.923761|13
2022-10-01 15:41:55|SE.D.PLTRUS.CASH.IP|530|2022-09-28 08:50:00|2022-09-30 20:55:00||205072.5|5.45988|2022-09-30|0.12949|15|19.047619|8|-4.069051|12|2022-09-01|0.11012|18|18.022657|8|-12.793734|11|2022-08-02|0.10129|16|32.128514|8|-2.786378|13
2022-10-01 15:41:56|UC.D.PYPLVUS.CASH.IP|524|2022-09-28 08:55:00|2022-09-30 20:55:00|8587|38079.3|4.40179|2022-09-30|0.0186|19|3.62514|8|-3.434343|12|2022-09-01|0.01667|19|10.591549|20|-1.732812|20|2022-08-02|0.01924|19|10.591549|20|-2.999167|12
2022-10-01 15:41:58|UC.D.PTONUS.CASH.IP|469|2022-09-28 09:10:00|2022-09-30 20:55:00||62325.3|7.2814|2022-09-30|0.10684|14|7.41784|20|-4.356244|13|2022-09-01|0.08598|16|8.877285|12|-8.695652|11|2022-08-02|0.10353|19|3.820225|8|-4.532305|9
2022-10-01 15:41:59|KA.D.RIO.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|4908.5|15548.9|0.02736|2022-09-30|0.0195|14|0.865355|7|-1.203674|7|2022-09-01|0.01832|15|1.20307|7|-1.203674|7|2022-08-02|0.02113|14|2.149604|7|-2.164103|12
2022-10-01 15:42:00|EJ.D.ROG.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|32305|3318.5|0.02026|2022-09-30|0.01849|14|4.163977|7|-0.554529|13|2022-09-01|0.01764|14|1.758065|7|-0.532165|7|2022-08-02|0.01875|14|1.882316|7|-1.191385|7
2022-10-01 15:42:02|KA.D.RR.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|69.56|165306.4|0.06993|2022-09-30|0.04446|15|2.023044|8|-1.951952|7|2022-09-01|0.03855|15|1.704078|7|-3.30757|7|2022-08-02|0.03832|15|1.952633|7|-1.286399|7
2022-10-01 15:42:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:42:05|ED.D.SAPG.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|8398|13138.5|0.02885|2022-09-30|0.02193|15|1.058201|7|-1.023737|12|2022-09-01|0.0199|15|0.997506|12|-0.750751|12|2022-08-02|0.02193|15|1.242236|7|-1.144191|12
2022-10-01 15:42:06|SG.D.SAP.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|8125|3737.6|0.04865|2022-09-30|0.03732|19|0.912272|13|-0.724288|18|2022-09-01|0.03505|19|1.035912|14|-0.672901|14|2022-08-02|0.03385|19|0.938702|14|-0.551351|14
2022-10-01 15:42:07|ED.D.SIEGn.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|10100|11394.3|0.02945|2022-09-30|0.03066|15|0.826025|7|-1.639344|12|2022-09-01|0.03031|15|1.569214|7|-1.617647|7|2022-08-02|0.02679|15|1.169927|14|-1.449424|12
2022-10-01 15:42:08|EC.D.GLEFP.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|2048.5|12292.6|0.04221|2022-09-30|0.03163|15|1.204819|7|-1.278539|7|2022-09-01|0.03106|14|1.201413|7|-1.509434|7|2022-08-02|0.03553|15|1.884513|12|-1.486901|10
2022-10-01 15:42:11|UD.D.TSLA.CASH.IP|529|2022-09-28 08:55:00|2022-09-30 20:55:00|26601|143331.8|0.05131|2022-09-30|0.01781|17|1.5507|13|-3.785582|12|2022-09-01|0.02586|19|2.160009|12|-2.001777|13|2022-08-02|0.03131|19|3.355992|20|-3.328612|12
2022-10-01 15:42:13|EC.D.FP.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|4827.5|11849.2|0.02709|2022-09-30|0.02362|14|1.660805|7|-1.231709|12|2022-09-01|0.02286|11|1.066561|7|-0.790826|13|2022-08-02|0.0211|11|1.137668|7|-1.702084|12
2022-10-01 15:42:14|SH.D.UBERUS.CASH.IP|518|2022-09-28 09:05:00|2022-09-30 20:55:00|2644|100069.5|9.08069|2022-09-30|0.03367|15|1.804223|13|-4.130967|12|2022-09-01|0.0329|18|12.68595|11|-2.28471|13|2022-08-02|0.04389|15|12.68595|11|-2.85846|12
2022-10-01 15:42:15|EG.D.ULNA.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|4272.5|3243|0.04945|2022-09-30|0.03783|15|1.600474|7|-1.977341|7|2022-09-01|0.03961|15|1.257508|7|-0.908732|7|2022-08-02|0.03932|15|1.176009|7|-1.521495|12
2022-10-01 15:42:16|KA.D.ULVR.CASH.IP|283|2022-09-28 08:55:00|2022-09-30 15:25:00|3973.5|27727.2|0.01925|2022-09-30|0.01609|14|0.715585|7|-0.696777|7|2022-09-01|0.01711|14|0.536467|7|-0.537084|7|2022-08-02|0.02015|14|0.957754|7|-0.681584|7
2022-10-01 15:42:18|SH.D.UPS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|16167|17732.4|0.04818|2022-09-30|0.02656|19|1.230769|13|-1.485817|13|2022-09-01|0.02026|19|0.830263|13|-0.697364|13|2022-08-02|0.02371|19|1.161946|13|-1.491387|13
2022-10-01 15:42:19|UD.D.VRMUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00||48301.1|1.11729|2022-09-30|0.6394|17|4.761905|13|-4.137931|13|2022-09-01|0.52384|19|5.022831|14|-12.105263|13|2022-08-02|0.63491|17|4.761905|13|-5.128205|13
2022-10-01 15:42:22|SB.D.DIS.CASH.IP|526|2022-09-28 08:55:00|2022-09-30 20:55:00|9465|36229|4.71659|2022-09-30|0.01604|19|1.481132|9|-2.350427|12|2022-09-01|0.01342|19|4.109709|20|-1.644737|13|2022-08-02|0.01595|19|1.39165|8|-1.420217|8
2022-10-01 15:42:24|SH.D.WFC.CASH.IP|488|2022-09-28 08:50:00|2022-09-30 20:55:00|4023|75557.4|11.4711|2022-09-30|0.02313|14|37.454545|8|-2.366345|12|2022-09-01|0.02241|15|48.275862|8|-1.319444|9|2022-08-02|0.02389|18|50.770967|8|-1.571528|20
2022-10-01 15:42:26|UD.D.WYNN.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|6301|25075.8|0.0567|2022-09-30|0.03664|19|2.784259|13|-3.448276|13|2022-09-01|0.03401|19|2.010517|13|-1.401418|13|2022-08-02|0.0376|19|2.158017|13|-2.038908|13
2022-10-01 15:42:28|UD.D.ZMUS.CASH.IP|452|2022-09-28 08:50:00|2022-09-30 20:55:00||9598.1|10.22126|2022-09-30|0.03622|19|2.251407|13|-3.340441|12|2022-09-01|0.04188|19|2.883495|13|-3.054047|8|2022-08-02|0.04595|19|4.470588|8|-4.504505|12
2022-10-01 15:42:31|EJ.D.ZURZ.CASH.IP|277|2022-09-28 08:55:00|2022-09-30 15:15:00|39510|955.7|0.04151|2022-09-30|0.03175|14|2.190476|7|-0.631792|7|2022-09-01|0.03085|14|3.095238|7|-0.67052|7|2022-08-02|0.03107|15|13.833333|7|-0.605327|7
2022-10-01 15:42:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:42:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:42:35|CS.D.BCHUSD.CFD.IP|825|2022-09-28 08:55:00|2022-10-01 15:35:00|116.98|238.8|1.56033|2022-10-01|1.52335|12|2.414794|11|-2.688172|12|2022-09-01|1.38949|2|2.601221|6|-4.541801|6|2022-08-02|1.54869|17|3.594329|17|-2.978681|12
2022-10-01 15:42:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-08-26|0.027|10|0.777645|12|-0.312975|13|2022-08-02|0.02683|11|0.383926|13|-0.426087|12
2022-10-01 15:42:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-08-29|0.02594|2|1.374518|12|-0.838373|12|2022-08-02|0.02577|14|0.582419|12|-0.536739|19
2022-10-01 15:42:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-08-29|0.02841|3|1.098824|12|-0.491784|12|2022-08-02|0.02845|13|0.402789|12|-0.553648|12
2022-10-01 15:42:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-08-29|0.03355|4|0.436911|12|-0.595836|12|2022-08-02|0.03353|4|0.331938|13|-0.436294|12
2022-10-01 15:42:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-08-29|0.01782|0|0.734449|12|-0.459868|12|2022-08-02|0.01776|8|0.261455|13|-0.494423|12
2022-10-01 15:42:43|CO.D.LH.FWM1.IP|164|2022-09-28 13:30:00|2022-09-30 17:55:00|8914|65.2|0.16756|2022-09-30|0.16181|13|0.850785|13|-0.899582|15|2022-09-01|0.15686|15|0.857991|13|-1.069743|15|2022-08-02|0.14738|14|0.662818|13|-0.73988|13
2022-10-01 15:42:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03827|10|0.259609|10|-0.231147|13|2022-09-01|0.03658|8|0.68899|12|-0.656252|13|2022-08-02|0.03732|11|0.425562|0|-0.455613|12
2022-10-01 15:42:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-09-01|0.04257|15|0.791102|12|-0.875399|13|2022-08-02|0.04341|10|0.50163|13|-1.01231|16
2022-10-01 15:42:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.0245|17|0.210135|10|-0.16129|10|2022-09-01|0.02417|10|0.330605|12|-0.425225|13|2022-08-02|0.02421|13|0.237117|13|-0.408621|12
2022-10-01 15:42:49|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04452|7|0.100361|23|-0.147108|0|2022-09-01|2.27021|14|0.060181|14|-0.053149|14|2022-08-02|0.04464|0|0.093215|13|-0.093884|3
2022-10-01 15:42:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02137|7|0.276318|10|-0.277083|13|2022-09-01|0.02015|11|0.671828|12|-0.643706|13|2022-08-02|0.02034|11|0.341319|12|-0.530363|12
2022-10-01 15:42:52|EN.D.LGO.FWM2.IP|635|2022-09-28 08:55:00|2022-09-30 20:55:00|936|220|1.58701|2022-09-30|0.16868|14|1.404417|16|-2.466598|8|2022-09-01|0.1511|15|1.379578|10|-1.296207|8|2022-07-11|0.15265|12|2.518761|15|-1.527403|14
2022-10-01 15:42:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:42:55|SE.D.PANWUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|16367|20948.9|0.07301|2022-09-30|0.06122|19|1.526012|13|-1.568739|18|2022-09-01|0.06788|19|1.718383|13|-3.057727|13|2022-08-02|0.08297|19|2.057711|13|-1.532493|13
2022-10-01 15:42:56|UA.D.ABNBUS.CASH.IP|497|2022-09-28 08:55:00|2022-09-30 20:55:00|10313|13500.6|9.16529|2022-09-30|0.0333|19|2.165507|10|-4.204869|12|2022-09-01|0.02812|19|3.703704|8|-3.433476|20|2022-08-02|0.03343|19|3.016023|8|-3.572528|12
2022-10-01 15:42:58|UA.D.BIDU.CASH.IP|497|2022-09-28 08:50:00|2022-09-30 20:55:00|11725|9219.1|11.19759|2022-09-30|0.04681|19|2.473744|13|-1.967851|12|2022-09-01|0.04809|19|2.719539|11|-2.941176|9|2022-08-02|0.04943|19|3.48674|8|-2.339991|13
2022-10-01 15:43:00|UC.D.NVDA.CASH.IP|529|2022-09-28 08:55:00|2022-09-30 20:55:00|12140|150375.4|2.16445|2022-09-30|0.01775|19|2.136489|13|-4.416985|12|2022-09-01|0.0138|19|2.588016|12|-8.417738|13|2022-08-02|0.01589|19|1.643257|13|-3.259865|12
2022-10-01 15:43:02|EZ.D.ROBINGREY.Month2.IP|390|2022-09-28 08:55:00|2022-09-30 20:00:00|8.46|0|0|2022-09-30|0|8|8.192771|11|-4.385965|8|2022-09-01|0|8|10.023041|13|-5.084746|13|2022-08-02|0|8|3.967168|8|-3.727506|8
2022-10-01 15:43:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:43:04|UD.D.SPWR.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|2304|29259.9|0.05653|2022-09-30|0.04453|19|2.766477|13|-1.976006|13|2022-09-01|0.04637|19|7.173601|13|-3.096539|13|2022-08-02|0.06179|19|7.173601|13|-3.417722|13
2022-10-01 15:43:05|SE.D.NETUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|5526|29153|0.10774|2022-09-30|0.06254|19|3.404987|13|-3.005165|18|2022-09-01|0.05823|19|4.172099|13|-2.887775|13|2022-08-02|0.05841|19|5.241935|13|-3.365844|13
2022-10-01 15:43:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:43:07|SI.D.ARKKUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|3770|59828.4|0.02961|2022-09-30|0.02795|15|2.222222|13|-2.646007|18|2022-09-01|0.02698|19|2.360612|14|-2.247659|13|2022-08-02|0.03056|19|2.451527|13|-2.46272|13
2022-10-01 15:43:08|SI.D.ARKGUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|3280|6551.4|0.0463|2022-09-30|0.04048|17|2.381661|13|-2.27596|18|2022-09-01|0.03838|19|1.91886|13|-2.562775|13|2022-08-02|0.03943|19|2.14246|13|-2.042529|13
2022-10-01 15:43:09|SI.D.ARKQUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|4502|430.7|0.07554|2022-09-30|0.06699|16|2.027469|13|-1.673974|18|2022-09-01|0.063|18|1.811922|13|-1.134578|13|2022-08-02|0.0654|17|2.148729|13|-1.076321|13
2022-10-01 15:43:11|SI.D.ARKFUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|1535|1637.4|0.0995|2022-09-30|0.09293|16|1.872176|13|-2.751756|18|2022-09-01|0.07723|19|2.39521|14|-2.35589|13|2022-08-02|0.09506|17|2.350917|13|-1.946472|13
2022-10-01 15:43:12|SI.D.ARKWUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|4558|2133.9|0.08155|2022-09-30|0.06784|19|2.79476|13|-2.488732|18|2022-09-01|0.0649|19|2.439919|13|-1.765784|13|2022-08-02|0.06935|19|2.461425|13|-2.240365|13
2022-10-01 15:43:13|SI.D.PRNTUS.CASH.IP|177|2022-09-28 13:30:00|2022-09-30 19:55:00|1973|53.2|5.43174|2022-09-30|4.79019|13|1.474531|13|-0.70555|18|2022-09-01|8.6786|13|1.26479|13|-0.811619|13|2022-08-02|2.05563|13|0.969082|13|-0.795508|14
2022-10-01 15:43:14|SI.D.IZRLUS.CASH.IP|143|2022-09-28 13:30:00|2022-09-30 19:55:00|1712|32.7|35.2422|2022-09-30|14.58099|13|2.269044|13|-0.751011|13|2022-09-01|11.33259|13|1.093181|13|-0.723589|13|2022-08-02|21.85063|13|1.093181|13|-0.729167|13
2022-10-01 15:43:15|UA.D.CANUS.CASH.IP|233|2022-09-28 13:30:00|2022-09-30 19:55:00|326|9877.8|0.242|2022-09-30|0.30953|15|3.548387|13|-4.179104|15|2022-09-01|0.26115|18|5.915493|13|-10.379747|13|2022-08-02|0.2557|17|3.546099|13|-2.670623|13
2022-10-01 15:43:16|UC.D.RIOTUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|701|113682.8|0.14299|2022-09-30|0.14453|15|4.0625|13|-3.805175|18|2022-09-01|0.12627|14|4.86618|13|-3.9953|13|2022-08-02|0.16628|17|6.756757|13|-5.336722|13
2022-10-01 15:43:17|KN.D.HIVECN.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|521|944.4|0.42358|2022-09-30|0.84595|14|4.130809|19|-3.035144|13|2022-09-01|0.34318|16|4.243542|13|-3.698435|13|2022-08-02|0.47916|14|3.195489|13|-3.298611|13
2022-10-01 15:43:19|SI.D.IWNUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|12893|3355.9|0.03989|2022-09-30|0.03173|17|1.048679|18|-1.274558|18|2022-09-01|0.02673|18|0.868364|14|-0.731261|14|2022-08-02|0.03252|19|0.768219|18|-0.716721|13
2022-10-01 15:43:21|SI.D.IWO.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|20643|4701.6|0.06493|2022-09-30|0.0384|19|1.197713|18|-1.458173|18|2022-09-01|0.0316|19|1.126702|14|-0.933532|14|2022-08-02|0.03636|19|0.951777|18|-0.870354|13
2022-10-01 15:43:22|SI.D.IWDUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|13588|46862.2|0.01486|2022-09-30|0.01256|16|0.912869|18|-1.373849|18|2022-09-01|0.01067|19|0.830724|14|-0.817542|14|2022-08-02|0.01298|19|0.614357|18|-0.510028|18
2022-10-01 15:43:24|SI.D.IWFUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|21036|2117.5|0.03032|2022-09-30|0.02306|19|1.037864|18|-1.768868|18|2022-09-01|0.02028|19|1.124823|14|-0.925926|14|2022-08-02|0.02432|19|0.780111|18|-0.649671|18
2022-10-01 15:43:25|KA.D.IWVLLN.CASH.IP|282|2022-09-28 08:55:00|2022-09-30 15:25:00|2965|1559.2|0.21457|2022-09-30|0.1015|14|1.162791|12|-2.177155|12|2022-09-01|0.13603|7|1.210654|8|-0.528324|13|2022-08-02|0.48243|14|1.406298|12|-1.416256|12
2022-10-01 15:43:27|CS.D.LTCUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|53.15|160|1.31679|2022-10-01|1.24879|12|1.896933|11|-3.601695|3|2022-09-01|1.20617|2|2.719704|10|-4.282989|6|2022-08-02|1.28688|21|2.413665|18|-2.972918|12
2022-10-01 15:43:28|IR.D.JGB.FWM3.IP|451|2022-09-28 08:55:00|2022-09-30 17:55:00|14853|10|0.49538|2022-09-30|0.04818|23|0.100888|7|-0.141243|3||10000||0||0|||10000||0||0|
2022-10-01 15:43:31|OP.D.SPX5.4000C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|95.57|0|2.23141|2022-09-30|1.32977|10|8.555255|18|-13.006475|18|2022-09-01|0.64584|12|6.808553|14|-6.252764|14|2022-08-02|0.88479|19|5.014973|18|-14.325116|12
2022-10-01 15:43:34|OP.D.SPX2.4000C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|155.23|0|1.45093|2022-09-30|4.15785|9|1700|16|-80.487805|15|2022-09-01|1.39021|12|18.310836|14|-13.93148|14|2022-08-02|2.47786|19|12.154031|18|-30.820193|12
2022-10-01 15:43:35|OP.D.SPX3.4000C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|32.21|0|5.44255|2022-09-30|2.38902|10|12.697866|18|-19.030844|18|2022-09-01|0.78329|12|9.005198|14|-7.945805|14|2022-08-02|1.22601|19|6.896061|18|-18.788212|12
2022-10-01 15:43:37|OP.D.SPX5.4250C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|37.55|0|5.29557|2022-09-30|2.75554|10|10.76524|18|-16.761468|18|2022-09-01|1.06367|12|8.837743|14|-8.033739|14|2022-08-02|1.58036|19|6.411956|18|-18.043009|12
2022-10-01 15:43:40|OP.D.SPX2.4250C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|80.15|0|2.71652|2022-09-30|18.5022|22|5500|16|-93.16888|12|2022-09-01|11.63716|11|58.333333|14|-42.857143|14|2022-08-02|9.40213|19|21.654846|18|-36.338983|12
2022-10-01 15:43:42|OP.D.SPX3.4250C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|8.26|0|12.26456|2022-09-30|6.18444|10|18.358311|18|-27.58536|18|2022-09-01|1.58419|12|12.885967|14|-11.080112|14|2022-08-02|2.76038|19|9.194687|18|-22.930403|12
2022-10-01 15:43:43|OP.D.SPX5.4500C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|12.24|0|11.05918|2022-09-30|6.35948|10|14.378348|18|-22.100706|18|2022-09-01|2.06332|12|11.82419|14|-10.775314|14|2022-08-02|3.35748|19|8.409437|18|-20.781747|12
2022-10-01 15:43:44|OP.D.SPX2.4500C.IP|711|2022-09-28 08:55:00|2022-09-30 20:10:00|35.5|0|5.93365|2022-09-30|4.45601|10|11.360634|18|-15.89404|18|2022-09-01|77.15189|11|1640|14|-85.964912|14|2022-08-02|65.96037|18|88.095238|14|-53.374233|12
2022-10-01 15:43:46|OP.D.SPX3.4500C.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|0.57|0|104.76671|2022-09-30|25.0303|8|25.40913|14|-34.008195|12|2022-09-01|4.36158|12|19.767442|14|-16.67428|14|2022-08-02|7.59057|19|12.884731|18|-23.97115|12
2022-10-01 15:43:47|OP.D.SPX5.4000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|456.19|0|0.64587|2022-09-30|0.87265|13|14.513682|12|-6.973636|18|2022-09-01|1.26753|11|7.898043|14|-7.320043|14|2022-08-02|0.78692|8|10.982627|12|-4.289053|18
2022-10-01 15:43:49|OP.D.SPX2.4000P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|486.85|0|0.59533|2022-09-30|2.58085|13|223.569024|12|-16.45828|17|2022-09-01|5.99559|10|33.65831|14|-29.624573|14|2022-08-02|1.53029|8|20.702302|12|-9.78412|18
2022-10-01 15:43:52|OP.D.SPX3.4000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|419.83|0|0.69356|2022-09-30|1.02194|13|22.06902|12|-9.692193|18|2022-09-01|1.70487|11|9.040151|14|-10.375805|14|2022-08-02|0.95721|8|13.397252|12|-5.820842|18
2022-10-01 15:43:54|OP.D.SPX5.4250P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|648.17|0|0.45001|2022-09-30|0.59009|13|13.445552|12|-5.928083|18|2022-09-01|0.87246|11|6.136391|14|-6.953973|14|2022-08-02|0.55245|8|9.973165|12|-3.930023|18
2022-10-01 15:43:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-15|0.8468|13|57.323779|12|-6.977079|12|2022-09-01|1.8551|11|24.373873|14|-21.401862|14|2022-08-02|0.73621|8|15.708318|12|-7.28753|18
2022-10-01 15:43:57|OP.D.SPX3.4250P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|645.38|0|0.43779|2022-09-30|0.60608|13|19.23229|12|-7.643112|18|2022-09-01|1.02807|11|8.73031|14|-9.502183|14|2022-08-02|0.61425|8|12.184748|12|-4.920777|18
2022-10-01 15:44:00|OP.D.SPX5.4500P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|872.36|0|0.33042|2022-09-30|0.41615|13|11.923104|12|-4.938914|18|2022-09-01|0.60476|11|5.689911|14|-6.382575|14|2022-08-02|0.49526|10|1.965279|14|-1.642981|15
2022-10-01 15:44:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-15|0.4261|13|20.241659|12|-3.708846|12|2022-09-01|0.71452|11|12.239083|14|-12.370227|14|2022-08-02|0.42703|8|10.786266|12|-4.84924|18
2022-10-01 15:44:03|OP.D.SPX3.4500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|887.69|0|0.31056|2022-09-30|0.39195|13|15.541342|12|-5.684596|18|2022-09-01|0.6321|11|7.704196|14|-8.210554|14|2022-08-02|0.41248|8|9.907278|12|-4.076954|18
2022-10-01 15:44:05|OP.D.SPX4.4250C.IP|9|2022-09-28 19:30:00|2022-09-30 07:05:00||0|1222.22222|2022-09-30|36.28077|23|1200|18|-85.714286|15|2022-09-01|2.76865|12|20.723497|14|-15.786971|14|2022-08-02|3.74767|16|13.808374|18|-7.096415|0
2022-10-01 15:44:07|OP.D.SPX4.4250P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|646.57|0|0.41975|2022-09-30|0.61313|13|30.149624|12|-9.339717|18|2022-09-01|1.24493|11|14.142287|14|-13.635838|14|2022-08-02|0.64607|9|17.51664|12|-6.093702|18
2022-10-01 15:44:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-08-29|0.01911|0|0.364436|12|-0.112594|12|2022-08-02|0.01906|0|0.12466|13|-0.233502|12
2022-10-01 15:44:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:10|IR.D.02YEAR100.FWM2.IP|697|2022-09-28 08:55:00|2022-09-30 20:55:00|10254.9|1525.6|0.01936|2022-09-30|0.01934|0|0.089539|12|-0.310443|12|2022-09-01|0.01918|0|0.095823|13|-0.092014|14||10000||0||0|
2022-10-01 15:44:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.01934|0|0.089539|12|-0.310443|12|2022-09-01|0.01918|0|0.095823|13|-0.092014|14||10000||0||0|
2022-10-01 15:44:13|UB.D.HOODUS.CASH.IP|442|2022-09-28 08:45:00|2022-09-30 20:55:00|1004|28697.4|5.34451|2022-09-30|0.0981|15|9.805924|11|-4.468719|8|2022-09-01|0.0966|14|9.537572|13|-4.973357|13|2022-08-02|0.11367|15|3.318584|8|-2.618454|13
2022-10-01 15:44:16|CS.D.EOSUSD.CFD.IP|827|2022-09-28 08:50:00|2022-10-01 15:40:00|118.57|173.2|1.10609|2022-10-01|0.94772|16|3.730083|8|-4.115785|21|2022-09-01|0.94022|23|5.672752|2|-4.029009|6|2022-08-02|1.21798|20|2.831915|8|-2.644711|3
2022-10-01 15:44:17|CS.D.ADAUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|42.49|121.3|3.24205|2022-10-01|2.97655|2|2.291808|12|-4.013511|12|2022-09-01|2.81788|6|2.291808|12|-3.602094|6|2022-08-02|2.87862|1|2.412233|18|-3.530778|12
2022-10-01 15:44:19|CS.D.XLMUSD.CFD.IP|822|2022-09-28 08:55:00|2022-10-01 15:40:00|12.06|77.9|1.80193|2022-10-01|1.83154|9|1.60285|18|-2.139037|12|2022-09-01|1.75046|5|7.747934|9|-1.783061|12|2022-08-02|1.81735|18|1.998097|4|-2.718447|12
2022-10-01 15:44:20|IR.D.FGBX.FWM2.IP|607|2022-09-28 08:55:00|2022-09-30 19:55:00|14635|266.9|0.03977|2022-09-30|0.03351|16|2.043244|10|-0.945685|12||10000||0||0|||10000||0||0|
2022-10-01 15:44:20|IR.D.FGBS.FWM2.IP|604|2022-09-28 08:55:00|2022-09-30 19:55:00|10706.5|2047.7|1.33823|2022-09-30|0.0141|11|0.112496|10|-0.263328|12||10000||0||0|||10000||0||0|
2022-10-01 15:44:22|IX.D.HSTECH.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|3448.6|175|0.78133|2022-09-30|0.10938|2|1.279528|1|-1.62428|1|2022-09-01|0.09434|5|1.480469|14|-1.117799|3|2022-08-02|0.08737|2|1.232271|13|-2.291076|12
2022-10-01 15:44:24|IX.D.TOPIX.IFU.IP|722|2022-09-28 08:50:00|2022-09-30 20:55:00|1836.3|403.6|0.06668|2022-09-30|0.04447|1|0.441077|18|-0.77956|12|2022-09-01|0.04344|4|0.445931|14|-0.490728|0|2022-08-02|0.0447|5|0.348271|18|-0.979147|12
2022-10-01 15:44:27|CS.D.UNIUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|658.91|690.4|0.81713|2022-10-01|0.85544|12|2.151671|9|-3.87165|12|2022-09-01|0.68171|3|2.81771|12|-3.439908|23|2022-08-02|0.78042|23|4.460895|15|-4.662073|12
2022-10-01 15:44:31|CS.D.LNKUSD.CFE.IP|826|2022-09-28 08:55:00|2022-10-01 15:40:00|748.97|642.4|1.55142|2022-10-01|1.37079|16|1.534788|0|-3.650989|12|2022-09-01|1.03448|13|2.981101|12|-2.622122|23|2022-08-02|1.17213|18|2.372098|18|-3.50539|12
2022-10-01 15:44:34|CS.D.DOTUSD.CFE.IP|827|2022-09-28 08:50:00|2022-10-01 15:40:00|624.19|479.9|1.43401|2022-10-01|1.33153|12|1.564772|1|-3.335615|12|2022-09-01|1.1386|13|2.980455|12|-2.960938|23|2022-08-02|1.26226|20|3.301673|16|-3.432642|12
2022-10-01 15:44:36|CS.D.DOGUSD.CFE.IP|767|2022-09-28 08:55:00|2022-10-01 15:40:00|6.09|29.6|1.66427|2022-10-01|1.64454|12|1.938611|18|-3.779528|12|2022-09-01|1.44331|5|3.030303|8|-3.190014|6|2022-08-02|1.5105|9|6.122449|21|-3.571429|12
2022-10-01 15:44:38|CO.D.CFI.FWM1.IP|325|2022-09-28 08:55:00|2022-09-30 15:55:00|6610|72.9|0.20061|2022-09-30|0.16052|8|2.290295|12|-1.649107|6|2022-09-01|0.12156|10|1.372623|14|-2.103611|8|2022-08-02|0.12337|11|1.009069|9|-1.177384|14
2022-10-01 15:44:40|OP.D.SPX3.4750C.IP|4|2022-09-28 20:15:00|2022-09-30 07:05:00||0|0|2022-09-30|75.12227|11|800|7|-69|18|2022-09-01|13.22823|11|28.549263|14|-21.419976|14|2022-08-02|15.21962|9|16.666667|18|-29.093369|12
2022-10-01 15:44:43|OP.D.SPX3.5000C.IP|4|2022-09-28 20:15:00|2022-09-30 07:05:00||0|0|2022-09-30|337.85249|17|300|19|-98.591549|12|2022-09-01|53.55748|21|1200|1|-83.333333|15|2022-08-02|71.41699|9|32.911392|12|-42.758621|12
2022-10-01 15:44:45|OP.D.SPX3.4750P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|1136.51|0|0.2385|2022-09-30|0.28029|13|11.442384|12|-4.323787|18|2022-09-01|0.41269|11|6.253977|14|-6.448313|14|2022-08-02|0.29605|8|7.766496|12|-3.213184|18
2022-10-01 15:44:48|OP.D.SPX3.5000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|1386.42|0|0.19328|2022-09-30|0.21658|13|8.618245|12|-3.400205|18|2022-09-01|0.29383|11|4.675682|14|-4.965606|14|2022-08-02|0.22752|8|6.248911|12|-2.556289|18
2022-10-01 15:44:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:50|OP.D.SPX5.5000C.IP|697|2022-09-28 08:55:00|2022-09-30 20:10:00|0.19|0|306.42589|2022-09-30|65.27761|8|114.285714|19|-57.894737|19|2022-09-01|11.0837|12|23.826154|14|-21.332518|14|2022-08-02|12.54703|9|12.677485|6|-20.78346|12
2022-10-01 15:44:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:44:53|OP.D.SPX2.4750C.IP|711|2022-09-28 08:55:00|2022-09-30 20:10:00|15.72|0|10.60683|2022-09-30|9.11257|10|14.596358|18|-20.069462|18|2022-09-01|6000|10|100|11|-50|10|2022-08-02|2916.66667|13|700|14|-71.428571|15
2022-10-01 15:44:55|OP.D.SPX2.5000C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|5.83|0|23.67264|2022-09-30|16.2411|10|16.08613|18|-21.143847|18|2022-09-01|10000||0||0||2022-08-02|10000||0||0|
2022-10-01 15:44:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-15|0.28624|13|12.001954|12|-2.513632|12|2022-09-01|0.40323|11|6.797421|14|-7.072315|14|2022-08-02|0.29468|8|7.936142|12|-3.399051|18
2022-10-01 15:45:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-15|0.21575|13|8.529769|12|-1.901011|12|2022-09-01|0.2803|11|4.674952|14|-4.968286|14|2022-08-02|0.22485|8|6.235783|12|-2.578303|18
2022-10-01 15:45:03|OP.D.SPX2.3750C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|263.05|0|0.88065|2022-09-30|0.84524|10|8.093041|13|-19.475646|12|2022-09-01|0.57891|12|9.593115|14|-8.097175|14|2022-08-02|0.9479|19|7.183764|18|-20.385386|12
2022-10-01 15:45:05|OP.D.SPX2.3500C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|409.68|0|0.5818|2022-09-30|0.48594|10|4.225853|13|-11.840922|12|2022-09-01|0.35816|12|6.253037|14|-5.551885|12|2022-08-02|0.52566|19|4.823699|18|-14.263761|12
2022-10-01 15:45:07|OP.D.SPX2.3750P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|344.67|0|0.83868|2022-09-30|12.56487|21|550|18|-85.714286|20|2022-09-01|14.14661|11|34.341253|14|-31.072555|14|2022-08-02|3.43615|8|24.404909|12|-11.086207|18
2022-10-01 15:45:10|OP.D.SPX2.3500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|241.3|0|1.18792|2022-09-30|13.27071|21|600|14|-83.333333|19|2022-09-01|46.61488|10|54.022989|14|-41.605839|14|2022-08-02|7.22758|8|26.831346|12|-11.756633|18
2022-10-01 15:45:12|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-09-15|0.30004|10|2.74917|13|-8.490918|12|2022-09-01|0.25845|12|4.587298|14|-4.141389|12|2022-08-02|0.35095|19|3.482744|18|-10.455287|12
2022-10-01 15:45:13|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-09-15|0.2235|10|2.028387|13|-6.618445|12|2022-09-01|0.20213|12|3.606812|14|-3.281134|12|2022-08-02|0.25905|15|2.668199|18|-8.217339|12
2022-10-01 15:45:14|OP.D.SPX2.3250P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|168.13|0|1.7148|2022-09-30|13.50246|14|300|17|-60|0|2022-09-01|187.13993|4|2200|15|-83.333333|13|2022-08-02|14.13027|9|33.808554|12|-13.048636|18
2022-10-01 15:45:17|OP.D.SPX2.3000P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|114.53|0|2.54131|2022-09-30|2.84461|17|10.295347|18|-6.444506|18|2022-09-01|188.72327|9|100|14|-66.666667|16|2022-08-02|28.5056|8|22.309711|12|-13.068182|18
2022-10-01 15:45:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:45:19|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-09-15|0.14807|10|1.328475|13|-4.592783|12|2022-09-01|0.1408|12|2.519618|14|-2.304575|12|2022-08-02|0.16857|15|1.862602|18|-5.348607|12
2022-10-01 15:45:21|OP.D.SPX2.2750P.IP|711|2022-09-28 08:55:00|2022-09-30 20:10:00|75.87|0|3.74862|2022-09-30|4.2266|17|10.190555|18|-6.50072|18|2022-09-01|317.79182|10|400|12|-80|13|2022-08-02|78.26909|10|28|1|-31.25|14
2022-10-01 15:45:22|OP.D.SPX2.2500P.IP|712|2022-09-28 08:50:00|2022-09-30 20:10:00|52.97|0|5.30092|2022-09-30|6.24341|9|10.067329|18|-6.63249|18|2022-09-01|10000||0||0||2022-08-02|138.6807|17|200|19|-66.666667|19
2022-10-01 15:45:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:45:25|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-09-15|0.11075|10|0.988829|12|-3.516509|12|2022-09-01|0.10805|12|1.935927|14|-1.771855|12|2022-08-02|0.12477|15|1.394697|18|-3.930188|12
2022-10-01 15:45:27|OP.D.SPX2.2250P.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|35.71|0|7.76588|2022-09-30|8.9531|16|11.624045|18|-7.844016|18||10000||0||0|||10000||0||0|
2022-10-01 15:45:29|OP.D.SPX2.2000P.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|23.37|0|10.65099|2022-09-30|10.53079|10|13.772152|18|-7.400498|19|2022-09-01|10000||0||0||2022-08-02|354.95519|17|142.857143|8|-50|1
2022-10-01 15:45:31|OP.D.SPX3.3750C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|108.08|0|1.80607|2022-09-30|1.12473|10|9.098766|18|-13.736749|18|2022-08-08|0.47467|17|1.92989|13|-4.645758|12|2022-08-02|0.68451|19|5.060524|18|-14.489843|12
2022-10-01 15:45:33|OP.D.SPX3.3500C.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|246.29|0|0.8688|2022-09-30|0.68449|12|6.73817|18|-10.232113|18|2022-08-08|0.33473|17|1.510113|13|-3.548392|12|2022-08-02|0.44568|19|3.88033|18|-11.179775|12
2022-10-01 15:45:36|OP.D.SPX3.3750P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|245.7|0|1.20092|2022-09-30|1.84031|13|26.449722|12|-11.549059|18|2022-09-01|2.86641|11|9.031886|14|-10.967912|14|2022-08-02|1.51829|8|14.110857|12|-6.210818|18
2022-10-01 15:45:38|OP.D.SPX3.3500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|133.91|0|2.21814|2022-09-30|3.50524|13|24.499274|12|-13.269997|18|2022-09-01|4.97256|11|8.130913|14|-11.395677|14|2022-08-02|2.45623|8|14.579585|12|-6.482041|18
2022-10-01 15:45:40|OP.D.SPX3.3250C.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|432.16|0|0.52284|2022-09-30|0.48657|10|2.694674|18|-3.630684|12||10000||0||0|||10000||0||0|
2022-10-01 15:45:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:45:43|OP.D.SPX3.3250P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|69.78|0|4.31269|2022-09-30|6.66933|13|22.053756|18|-15.08994|18|2022-09-01|8.65951|11|8.134642|14|-11.812024|14|2022-08-02|4.10216|8|14.84375|12|-6.708204|18
2022-10-01 15:45:46|OP.D.SPX3.3000P.IP|713|2022-09-28 08:50:00|2022-09-30 20:10:00|34.51|0|8.2932|2022-09-30|9.88838|15|20.958466|18|-14.619337|14|2022-09-01|10.60005|12|8.809524|14|-10.740203|14|2022-08-02|6.77984|8|14.839516|12|-6.990654|18
2022-10-01 15:45:46|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:45:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 15:45:50|OP.D.SPX3.2750P.IP|710|2022-09-28 08:55:00|2022-09-30 20:10:00|20.24|0|10.6385|2022-09-30|13.17693|13|23.501577|12|-16.110184|14|2022-09-01|13.3164|12|8.560794|14|-10.250569|14|2022-08-02|9.29494|8|10.622837|12|-7.754443|18
2022-10-01 15:45:52|OP.D.SPX3.2500P.IP|712|2022-09-28 08:55:00|2022-09-30 20:10:00|11.8|0|15.48776|2022-09-30|23.1165|16|27.710843|12|-17.538462|14|2022-09-01|21.26168|11|9.240246|14|-11.090226|14|2022-08-02|11.31128|9|8.21501|12|-7.652091|18
2022-10-01 15:45:54|SI.D.SHYUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|8122|66513.3|0.43482|2022-09-30|0.01225|14|0.073674|18|-0.159548|18|2022-09-01|0.01212|13|0.072807|13|-0.096852|14|2022-08-02|0.01209|13|0.120715|13|-0.108565|14
2022-10-01 15:45:56|SI.D.IEFUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|9603|88341.8|0.01034|2022-09-30|0.01015|18|0.344828|19|-0.269434|14|2022-09-01|0.00954|15|0.324261|13|-0.287991|14|2022-08-02|0.00949|14|0.374856|13|-0.237124|14
2022-10-01 15:45:58|SI.D.TLTUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|10247|273219.2|0.0099|2022-09-30|0.00946|16|0.476502|17|-0.50738|17|2022-09-01|0.00881|18|0.589812|13|-0.559749|14|2022-08-02|0.0089|18|0.641729|13|-0.533672|19
2022-10-01 15:45:59|SI.D.EMBUS.CASH.IP|234|2022-09-28 13:30:00|2022-09-30 19:55:00|7944|90018.7|0.01503|2022-09-30|0.01214|15|0.501224|13|-0.364872|14|2022-09-01|0.01144|16|0.596511|13|-0.512821|14|2022-08-02|0.0119|15|0.529771|13|-0.248668|15
2022-10-01 15:46:00|KA.D.LQDE.CASH.IP|280|2022-09-28 08:55:00|2022-09-30 15:25:00|9753|830.2|5.13916|2022-09-30|0.88724|15|0.456384|12|-1.559942|12|2022-09-01|0.45876|14|0.725851|12|-0.826826|12|2022-08-02|2.21223|13|0.382999|7|-0.647557|12
2022-10-01 15:46:01|OP.D.NAS3.15500C.IP|2|2022-09-28 19:45:00|2022-09-28 19:50:00||0|0|2022-09-28|227.92771|20|300|16|-80|13|2022-08-18|582.761|13|400|16|-90.909091|15|2022-08-02|430.78045|20|600|16|-75|15
2022-10-01 15:46:03|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-09-15|0.31|14|2.511408|16|-1.913002|13|2022-09-01|0.42526|20|5.523293|14|-6.897382|14|2022-08-02|0.31071|13|2.521418|13|-3.306969|18
2022-10-01 15:46:05|OP.D.NAS3.14000C.IP|240|2022-09-28 13:35:00|2022-09-30 20:10:00|12.1|0|27.116|2022-09-30|20.5143|15|28.519856|14|-31.635389|18|2022-08-31|73.63027|15|400|13|-66.666667|17|2022-08-02|19.68282|19|23.863636|18|-21.428571|13
2022-10-01 15:46:06|OP.D.NAS3.14000P.IP|240|2022-09-28 13:35:00|2022-09-30 20:10:00|2929|0|0.36829|2022-09-30|0.4962|14|10.899169|18|-5.939423|18|2022-09-01|1.11314|13|13.298946|14|-15.389938|14|2022-08-02|0.57575|13|4.077312|13|-5.750838|18
2022-10-01 15:46:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04534|15|0.40201|13|-0.375595|7|2022-09-01|0.04257|15|0.791102|12|-0.875399|13|2022-08-02|0.04341|10|0.50163|13|-1.01231|16
2022-10-01 15:46:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-30|0.04644|14|0.940265|10|-1.326449|6||10000||0||0|||10000||0||0|
2022-10-01 15:46:11|IX.D.OMX20.IFM.IP|721|2022-09-28 09:00:00|2022-09-30 21:00:00|1047.92|5.2|0.17646|2022-09-30|0.04486|8|1.683224|7|-2.332536|7|2022-09-01|0.04212|13|0.895349|7|-0.781166|3|2022-08-02|0.04418|9|1.254244|7|-0.903366|12