2022-09-28 08:44:58|IX.D.SPTRD.IFE.IP|3560|2022-09-11 22:15:00|2022-09-28 08:40:00|3616.99|8703.5|0.0151|2022-09-28|0.01024|14|0.985311|18|-2.189428|12|2022-08-29|0.00957|14|1.254073|12|-0.929151|12|2022-07-29|0.01028|16|0.705563|18|-2.437936|12
2022-09-28 08:45:01|IX.D.RUSSELL.IFM.IP|3553|2022-09-11 22:15:00|2022-09-28 08:40:00|1638.6|886.1|0.01799|2022-09-28|0.01665|9|1.122146|18|-2.333941|12|2022-08-29|0.01548|17|1.379022|12|-0.938943|12|2022-07-29|0.01701|16|0.936639|18|-2.443221|12
2022-09-28 08:45:03|IX.D.DOW.IFE.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|28949.1|625.7|0.01299|2022-09-28|0.00772|14|0.875465|18|-1.623282|12|2022-08-29|0.00724|14|0.935899|12|-0.850279|14|2022-07-29|0.00764|16|0.640863|18|-1.815678|12
2022-09-28 08:45:05|IX.D.FANG.IFM.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|4681.2|0|0.06837|2022-09-28|0.03559|18|1.264295|18|-2.854156|12|2022-08-29|0.03226|14|1.801576|14|-1.219035|13|2022-07-29|0.0351|18|1.293295|20|-2.999151|8
2022-09-28 08:45:07|IX.D.NASDAQ.IFM.IP|3561|2022-09-11 22:15:00|2022-09-28 08:45:00|11128.2|2483.2|0.01565|2022-09-28|0.00831|14|1.127418|18|-2.553235|12|2022-08-29|0.00759|14|1.781494|12|-1.145164|12|2022-07-29|0.0083|16|0.847731|18|-3.297516|12
2022-09-28 08:45:09|IX.D.ASX.IFD.IP|3558|2022-09-11 22:15:00|2022-09-28 08:45:00|6431.9|173.7|0.03956|2022-09-28|0.01672|3|0.514887|18|-0.832397|12|2022-08-29|0.01421|1|0.528307|12|-0.40765|0|2022-07-29|0.01492|0|0.355098|1|-0.835416|12
2022-09-28 08:45:10|TM.D.BOVESPA.IFM.IP|1297|2022-09-12 12:00:00|2022-09-27 21:00:00|105200|1807.3|0.18481|2022-09-27|0.10611|16|1.954792|12|-1.131195|12|2022-08-29|0.10421|17|1.35106|12|-1.439694|12|2022-07-29|0.11293|16|1.071|12|-1.08389|12
2022-09-28 08:45:11|IX.D.CAC.IFM.IP|3547|2022-09-11 22:15:00|2022-09-28 08:45:00|5680.5|323.4|0.0365|2022-09-28|0.01644|10|0.661228|18|-1.017942|18|2022-08-29|0.01546|7|0.68066|14|-0.978555|3|2022-07-29|0.01645|10|0.443032|7|-1.156041|12
2022-09-28 08:45:15|IX.D.XINHUA.IFM.IP|3552|2022-09-11 22:15:00|2022-09-28 08:45:00|12926.5|922.6|0.0996|2022-09-28|0.07576|3|0.738019|1|-0.683134|1|2022-08-29|0.0737|1|0.462124|2|-0.502468|1|2022-07-29|0.06967|1|0.607678|1|-0.856021|12
2022-09-28 08:45:17|IX.D.HSCHIN.IFU.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|5937.9|472.9|0.20125|2022-09-28|0.10434|6|0.758045|1|-1.172122|12|2022-08-29|0.08859|5|0.928306|14|-0.798368|1|2022-07-29|0.09287|2|0.791621|1|-1.607628|12
2022-09-28 08:45:18|IX.D.DEN25.IFM.IP|1121|2022-09-12 07:00:00|2022-09-28 08:45:00|1431.3|3.8|0.06495|2022-09-28|0.06323|7|2.675855|7|-3.263375|13|2022-08-29|0.05765|9|0.860178|12|-2.102607|7|2022-07-29|0.06067|14|1.209821|7|-0.833921|7
2022-09-28 08:45:20|IX.D.EMGMKT.IFE.IP|3376|2022-09-11 22:15:00|2022-09-28 08:45:00|868.2|550|0.0995|2022-09-28|0.05264|14|0.667528|18|-1.285295|12|2022-08-29|0.0499|14|0.911342|14|-0.767544|12|2022-07-29|0.05067|16|0.536057|18|-1.690747|12
2022-09-28 08:45:21|IX.D.STXE.IFM.IP|3557|2022-09-11 22:15:00|2022-09-28 08:45:00|3278.69|4679.8|0.05372|2022-09-28|0.04284|10|0.659648|18|-1.099889|12|2022-08-29|0.04031|7|0.797547|14|-0.545971|14|2022-07-29|0.04256|18|0.506115|19|-1.267588|12
2022-09-28 08:45:23|IX.D.FTSE.CFD.IP|3558|2022-09-11 22:15:00|2022-09-28 08:45:00|6873.2|468|0.03311|2022-09-28|0.01738|7|0.483686|18|-0.713612|3|2022-08-29|0.0153|12|0.379453|14|-0.713612|3|2022-07-29|0.01384|7|0.433785|7|-0.973778|12
2022-09-28 08:45:25|KB.D.MID250.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|16816.1|0|0|2022-09-28|0|7|0.408594|12|-0.855046|12|2022-08-26|0|7|0.454881|12|-0.357228|7|2022-07-29|0|7|0.391867|7|-0.711795|12
2022-09-28 08:45:27|IX.D.DAX.IFMM.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|11954.1|290.2|0.0297|2022-09-28|0.01093|9|0.654789|18|-0.996369|12|2022-08-29|0.01035|7|0.681074|14|-0.541948|3|2022-07-29|0.01081|9|0.93409|14|-1.157011|12
2022-09-28 08:45:29|TM.D.MDAX.IFM.IP|1873|2022-09-12 06:10:00|2022-09-28 08:45:00|21795|12.4|13.21559|2022-09-28|0.16261|14|3.01676|16|-6.596582|17|2022-08-29|0.13131|14|43.354832|6|-3.718435|18|2022-07-29|0.19538|7|26.32868|17|-16.494645|16
2022-09-28 08:45:30|TM.D.TECDAX.IFM.IP|1797|2022-09-12 06:00:00|2022-09-28 08:45:00||2.2|13.61794|2022-09-28|1.03144|13|25.221479|6|-5.039322|6|2022-08-29|1.45778|7|28.342201|6|-1.8543|6|2022-07-29|0.19301|13|2.54741|6|-6.863297|6
2022-09-28 08:45:30|TM.D.ATHENS.IFM.IP|964|2022-09-12 07:30:00|2022-09-28 08:40:00|1881.8|12.7|11.14827|2022-09-28|6.15689|7|0.89389|7|-0.825674|14|2022-08-29|5.67356|7|0.417627|12|-0.535958|7|2022-07-29|6.70089|7|1.0133|7|-2.503462|7
2022-09-28 08:45:34|IX.D.HANGSENG.IFU.IP|3559|2022-09-11 22:15:00|2022-09-28 08:45:00|17222.7|426.3|0.0852|2022-09-28|0.03214|7|0.63625|1|-1.121939|1|2022-08-29|0.02516|5|0.807758|14|-0.884542|1|2022-07-29|0.02898|2|0.946862|1|-1.418423|12
2022-09-28 08:45:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:45:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-01|0.02529|4|0.457489|3|-0.56913|1
2022-09-28 08:45:37|IX.D.MIB.IFM.IP|3557|2022-09-11 22:15:00|2022-09-28 08:45:00|20619.6|98.3|0.12051|2022-09-28|0.0688|10|0.980341|6|-0.997206|3|2022-08-29|0.07159|7|0.838326|14|-0.997206|3|2022-07-29|0.0703|10|0.614271|8|-1.329877|16
2022-09-28 08:45:41|IX.D.NIKKEI.IFD.IP|3548|2022-09-11 22:15:00|2022-09-28 08:45:00|25929.1|298.8|0.02974|2022-09-28|0.02537|0|0.555171|18|-0.967776|12|2022-08-29|0.02468|14|0.525481|14|-0.403255|0|2022-07-29|0.02596|15|0.431796|0|-1.065113|12
2022-09-28 08:45:41|TM.D.KLCI.IFM.IP|815|2022-09-12 00:45:00|2022-09-28 08:05:00|1397.5|124.8|0.20562|2022-09-28|0.20437|3|0.539556|1|-0.50913|0|2022-08-29|0.20016|2|0.635452|0|-0.399627|0|2022-07-29|0.20843|0|0.560892|0|-0.411297|6
2022-09-28 08:45:44|IX.D.AEX.IFM.IP|3510|2022-09-11 22:15:00|2022-09-28 08:45:00|630.73|93.8|0.04711|2022-09-28|0.01487|9|0.702625|18|-1.03823|12|2022-08-29|0.01386|7|0.933811|12|-0.984673|3|2022-07-29|0.01469|10|0.459239|7|-1.376648|12
2022-09-28 08:45:46|IX.D.OBX.IFM.IP|3553|2022-09-11 22:15:00|2022-09-28 08:45:00|1012.25|15.5|0.25892|2022-09-28|0.13665|6|4.895704|7|-1.947318|7|2022-08-29|0.13058|21|0.695989|7|-0.780065|3|2022-07-29|0.13756|20|1.242128|7|-1.099294|12
2022-09-28 08:45:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:45:47|IX.D.SINGAPORE.IFM.IP|3456|2022-09-11 22:40:00|2022-09-28 08:45:00|277.05|140.4|0.33964|2022-09-28|0.05307|5|0.501991|18|-0.834669|12|2022-08-29|0.0502|5|0.620692|12|-0.582479|13|2022-07-29|0.05275|5|0.626806|23|-0.995459|12
2022-09-28 08:45:49|IX.D.SAF.IFMMX.IP|3560|2022-09-11 22:15:00|2022-09-28 08:45:00|56202|83|0.07492|2022-09-28|0.05314|9|0.738044|18|-1.10258|18|2022-08-29|0.0487|10|0.686068|7|-0.439191|6|2022-07-29|0.05712|11|0.615794|9|-1.021234|12
2022-09-28 08:45:50|IX.D.IBEX.IFM.IP|3550|2022-09-11 22:15:00|2022-09-28 08:45:00|7308.4|67.3|0.11172|2022-09-28|0.06333|9|0.878924|6|-0.994665|18|2022-08-29|0.06048|7|0.550143|14|-0.429891|14|2022-07-29|0.06212|10|0.560545|7|-0.957267|12
2022-09-28 08:45:53|IX.D.OMX.IFM.IP|3557|2022-09-11 22:15:00|2022-09-28 08:45:00|1798.6|469.3|0.06141|2022-09-28|0.02637|14|0.576857|18|-0.944856|12|2022-08-29|0.02484|7|0.838175|12|-0.783171|3|2022-07-29|0.02579|14|1.222026|6|-1.017635|12
2022-09-28 08:45:55|IX.D.SMI.IFM.IP|3541|2022-09-11 22:15:00|2022-09-28 08:45:00|10141.2|196.5|0.03518|2022-09-28|0.01874|9|0.826559|7|-0.556991|18|2022-08-29|0.01971|7|0.477598|12|-0.383631|12|2022-07-29|0.01821|15|0.380125|8|-0.71409|12
2022-09-28 08:45:57|IX.D.TAIEX.IFU.IP|3560|2022-09-11 22:15:00|2022-09-28 08:45:00|13494.4|551.8|0.05033|2022-09-28|0.03053|1|0.56609|18|-0.853014|12|2022-08-29|0.02649|3|0.611023|6|-0.33789|1|2022-07-29|0.02744|1|0.956744|11|-1.407489|12
2022-09-28 08:45:58|KB.D.TK.CASH.IP|1108|2022-09-12 07:15:00|2022-09-28 08:45:00|5910.53|0|0|2022-09-28|0|7|0.331138|14|-0.74302|12|2022-08-26|0|7|0.668445|12|-0.357454|8|2022-07-29|0|7|0.374243|7|-0.674379|12
2022-09-28 08:46:01|CC.D.VSTOXX.UNC.IP|2616|2022-09-12 00:15:00|2022-09-28 08:45:00|31.9|103.1|0.51103|2022-09-28|0.2842|18|3.391813|12|-1.777294|18|2022-08-29|0.30685|18|2.194733|12|-2.329076|14|2022-07-29|0.27893|13|3.58957|12|-1.275596|14
2022-09-28 08:46:02|CC.D.VIX.UME.IP|3174|2022-09-11 22:15:00|2022-09-28 08:45:00|31.83|180.3|0.49117|2022-09-28|0.58027|3|4.009721|12|-2.007299|18|2022-08-29|0.64491|23|1.364764|14|-2.201386|14|2022-07-29|0.58115|3|4.166667|12|-1.174497|14
2022-09-28 08:46:04|IR.D.FGBM.FWM2.IP|2913|2022-09-12 00:15:00|2022-09-28 08:45:00|11833|1380.2|0.43692|2022-09-28|0.02507|13|0.210748|10|-0.44865|12||10000||0||0|||10000||0||0|
2022-09-28 08:46:05|IR.D.FLG.FWM1.IP|1342|2022-09-12 07:00:00|2022-09-28 08:45:00|9211|994.2|0.0323|2022-09-28|0.03045|9|0.917431|14|-1.141455|14|2022-08-26|0.03044|11|0.281665|14|-0.335297|14||10000||0||0|
2022-09-28 08:46:07|IR.D.ULTRA100.FWM2.IP|3430|2022-09-11 22:15:00|2022-09-28 08:45:00|13446.4|348.3|0.02786|2022-09-28|0.02772|9|0.460361|17|-0.795057|12|2022-08-29|0.02671|15|0.567056|13|-0.396547|13||10000||0||0|
2022-09-28 08:46:07|IR.D.BOND100.FWM2.IP|3431|2022-09-11 22:15:00|2022-09-28 08:45:00|12430.8|538.1|0.02887|2022-09-28|0.03026|10|0.332014|17|-0.589732|12|2022-08-29|0.02926|15|0.354755|13|-0.285508|13||10000||0||0|
2022-09-28 08:46:09|IR.D.10YEAR100.FWM2.IP|3436|2022-09-11 22:15:00|2022-09-28 08:45:00|11083.2|2486.3|0.03254|2022-09-28|0.03476|10|0.161814|7|-0.519384|12|2022-08-29|0.03402|15|0.226437|14|-0.191991|14||10000||0||0|
2022-09-28 08:46:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:46:11|CC.D.FGBL.UME.IP|1047|2022-09-12 06:05:00|2022-09-20 09:45:00|14105.8|1914.8|0.01117|2022-09-20|0.011|14|0.29798|10|-0.505047|12|2022-08-29|0.01048|10|0.670576|12|-0.646707|13|2022-07-29|0.01082|11|0.422771|14|-0.541169|12
2022-09-28 08:46:13|IR.D.FOAT.FWM2.IP|2548|2022-09-12 06:00:00|2022-09-28 08:45:00|13018|474.9|0.27616|2022-09-28|0.03881|11|0.30893|10|-0.556238|12||10000||0||0|||10000||0||0|
2022-09-28 08:46:14|IR.D.FBTP.FWM2.IP|1618|2022-09-12 06:00:00|2022-09-28 08:45:00|10912|661.6|0.04724|2022-09-28|0.04588|15|0.431747|7|-1.326449|6||10000||0||0|||10000||0||0|
2022-09-28 08:46:15|IR.D.05YEAR100.FWM2.IP|3436|2022-09-11 22:15:00|2022-09-28 08:45:00|10677.5|1742.7|0.01789|2022-09-28|0.01825|9|0.136197|18|-0.67901|12|2022-08-29|0.01797|15|0.21026|13|-0.189527|14||10000||0||0|
2022-09-28 08:46:18|CC.D.DX.UME.IP|3130|2022-09-12 00:00:00|2022-09-28 08:45:00|11450.4|129.1|0.04537|2022-09-28|0.04548|2|0.890886|0|-0.347417|1|2022-08-29|0.04689|18|0.384906|12|-0.735677|12|2022-07-29|0.04689|13|0.662412|12|-0.33744|18
2022-09-28 08:46:21|CS.D.BITCOIN.CFE.IP|4495|2022-09-11 22:15:00|2022-09-28 08:45:00|18689|823.8|0.46003|2022-09-28|0.45367|12|1.749654|17|-4.53555|18|2022-08-29|0.3972|5|2.054569|12|-3.329536|6|2022-07-30|0.43366|23|3.723366|0|-3.116088|12
2022-09-28 08:46:22|CS.D.ETHUSD.CFE.IP|4496|2022-09-11 22:10:00|2022-09-28 08:45:00|1278.52|814.7|0.39122|2022-09-28|0.36507|5|2.2025|19|-4.602194|18|2022-08-29|0.3164|14|3.362831|12|-2.239307|20|2022-07-30|0.41672|23|5.740378|16|-4.536291|12
2022-09-28 08:46:24|CS.D.CRYPTOB10.CFD.IP|4493|2022-09-11 22:10:00|2022-09-28 08:45:00|6368.2|278.1|1.78275|2022-09-28|1.7387|12|1.151404|12|-3.925874|12|2022-08-29|1.53791|5|2.331648|12|-3.128285|6|2022-07-30|1.8017|23|2.642163|16|-3.080651|12
2022-09-28 08:46:25|CS.D.USDBRL.MINI.IP|984|2022-09-12 12:10:00|2022-09-27 18:55:00|53940.5|141.2|0.15272|2022-09-27|0.15289|16|0.834107|12|-0.614543|18|2022-08-29|0.12133|15|0.921685|12|-1.269411|12|2022-07-29|0.10858|17|0.752142|12|-0.444795|13
2022-09-28 08:46:27|CS.D.USDINR.MINI.IP|2616|2022-09-12 00:30:00|2022-09-28 08:45:00|8212|63.6|0.25207|2022-09-28|0.19574|6|0.377354|12|-0.199752|1|2022-08-29|0.18819|7|0.245827|3|-0.292679|9|2022-07-29|0.18813|8|0.293538|12|-0.352463|11
2022-09-28 08:46:28|CS.D.USDTWD.MINI.IP|2608|2022-09-12 00:30:00|2022-09-28 08:45:00|31914.5|24.4|0.10355|2022-09-28|0.08738|3|0.355689|12|-0.324093|7|2022-08-29|0.07124|3|0.335214|0|-0.171073|14|2022-07-29|0.07495|6|0.20689|12|-0.166243|9
2022-09-28 08:46:31|CS.D.EURGBP.MINI.IP|3605|2022-09-11 22:15:00|2022-09-28 08:45:00|8940.1|667.1|0.02151|2022-09-28|0.01237|14|1.955437|0|-0.648073|1|2022-08-29|0.01271|11|0.38998|11|-0.180025|20|2022-07-29|0.01286|16|0.304207|12|-0.252231|18
2022-09-28 08:46:35|CS.D.EURUSD.MINI.IP|3607|2022-09-11 22:15:00|2022-09-28 08:45:00|9553.1|623.5|0.01049|2022-09-28|0.00721|16|0.360327|1|-0.925657|0|2022-08-29|0.00684|16|0.641526|12|-0.490666|12|2022-07-29|0.00729|16|0.426613|12|-0.608981|12
2022-09-28 08:46:36|CS.D.GBPUSD.MINI.IP|3607|2022-09-11 22:15:00|2022-09-28 08:45:00|10685.8|818.5|0.0173|2022-09-28|0.01001|18|1.009907|1|-2.87628|0|2022-08-29|0.00844|18|0.8471|12|-0.447414|12|2022-07-29|0.00865|11|0.425823|18|-0.675557|12
2022-09-28 08:46:38|CS.D.NZDUSD.MINI.IP|3606|2022-09-11 22:15:00|2022-09-28 08:45:00|5588.9|371.1|0.03867|2022-09-28|0.03077|15|0.495657|18|-1.051159|12|2022-08-29|0.03044|16|0.901115|12|-0.576914|12|2022-07-29|0.03017|11|0.487482|18|-0.888781|12
2022-09-28 08:46:41|CS.D.USDCAD.MINI.IP|3606|2022-09-11 22:15:00|2022-09-28 08:45:00|13793.7|567.6|0.01482|2022-09-28|0.01054|16|0.42647|12|-0.351724|18|2022-08-29|0.01113|11|0.425529|12|-0.341073|14|2022-07-29|0.01046|11|0.601216|12|-0.47135|14
2022-09-28 08:46:43|CS.D.USDCHF.MINI.IP|3594|2022-09-11 22:15:00|2022-09-28 08:45:00|9929.8|582.1|0.02572|2022-09-28|0.01783|15|1.095668|7|-0.424197|8|2022-08-29|0.01779|15|0.509707|12|-0.554548|12|2022-07-29|0.01812|16|0.391185|12|-0.248119|13
2022-09-28 08:46:46|CS.D.USDCNH.MINI.IP|3608|2022-09-11 22:10:00|2022-09-28 08:45:00|72597.9|661.7|0.02682|2022-09-28|0.01598|14|0.423184|12|-0.168479|8|2022-08-29|0.01593|3|0.187848|12|-0.32169|12|2022-07-29|0.01598|2|0.21157|12|-0.239173|9
2022-09-28 08:46:47|CS.D.USDDKK.MINI.IP|3607|2022-09-11 22:10:00|2022-09-28 08:45:00|77838.9|731.2|0.02583|2022-09-28|0.02098|11|0.914475|0|-0.342655|1|2022-08-29|0.02266|10|0.517441|12|-0.582709|12|2022-07-29|0.02324|11|0.640894|12|-0.399685|18
2022-09-28 08:46:48|CS.D.USDHUF.MINI.IP|3595|2022-09-11 22:10:00|2022-09-28 08:45:00|43117.9|700.8|0.13855|2022-09-28|0.05319|10|1.170928|12|-0.618276|7|2022-08-29|0.0586|10|0.704227|12|-0.776273|12|2022-07-29|0.06073|9|0.896574|12|-0.69492|9
2022-09-28 08:46:50|CS.D.USDJPY.MINI.IP|3607|2022-09-11 22:15:00|2022-09-28 08:45:00|14471.2|848.1|0.00994|2022-09-28|0.00664|18|1.247171|12|-1.03585|8|2022-08-29|0.00703|18|0.757462|12|-1.235227|12|2022-07-29|0.00688|4|0.405668|12|-0.325992|12
2022-09-28 08:46:52|CS.D.USDKRW.MINI.IP|2825|2022-09-12 00:00:00|2022-09-28 08:45:00|144212|150.7|0.12155|2022-09-28|0.07833|5|0.800292|12|-0.605304|8|2022-08-29|0.0772|3|0.538577|12|-0.401098|12|2022-07-29|0.07656|2|0.484479|12|-0.246606|1
2022-09-28 08:46:54|CS.D.USDMXN.MINI.IP|3603|2022-09-11 22:15:00|2022-09-28 08:45:00|205029|647.6|0.07461|2022-09-28|0.05533|17|0.682804|12|-0.409131|18|2022-08-29|0.04995|16|0.581242|12|-0.724879|12|2022-07-29|0.05175|16|0.895436|12|-0.597603|18
2022-09-28 08:46:56|CS.D.USDNOK.MINI.IP|3580|2022-09-11 22:10:00|2022-09-28 08:40:00|109412.1|1523.7|0.05704|2022-09-28|0.02498|11|1.244597|12|-0.48668|1|2022-08-29|0.03119|10|0.708012|12|-0.690675|14|2022-07-29|0.02558|10|0.906744|12|-0.533742|14
2022-09-28 08:46:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:46:58|CS.D.USDSEK.MINI.IP|3573|2022-09-11 22:15:00|2022-09-28 08:45:00|114497.5|1472.4|0.05402|2022-09-28|0.02427|11|0.94541|12|-0.909585|20|2022-08-29|0.03008|10|0.57395|12|-0.689549|12|2022-07-29|0.02454|10|0.648284|12|-0.458316|18
2022-09-28 08:46:59|CS.D.USDSGD.MINI.IP|3606|2022-09-11 22:15:00|2022-09-28 08:40:00|14471.5|342.7|0.03014|2022-09-28|0.0195|2|0.482104|12|-0.222448|18|2022-08-29|0.01713|2|0.29379|12|-0.406061|12|2022-07-29|0.0197|6|0.364779|12|-0.525177|0
2022-09-28 08:47:01|CS.D.USDZAR.MINI.IP|3589|2022-09-11 22:15:00|2022-09-28 08:40:00|181665.9|669.2|0.08495|2022-09-28|0.05206|10|1.146397|12|-0.501272|18|2022-08-29|0.05427|10|0.822231|12|-0.572037|12|2022-07-29|0.05351|11|1.011406|12|-0.616994|18
2022-09-28 08:47:02|CS.D.ALUMINIUM.MINI.IP|2677|2022-09-12 00:00:00|2022-09-28 08:45:00|2085.5|45.4|0.2706|2022-09-28|0.26408|4|0.626363|7|-0.596055|12|2022-08-26|0.2467|9|0.805465|14|-0.632683|14|2022-07-29|0.24836|0|1.20351|9|-0.945597|13
2022-09-28 08:47:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:47:05|CC.D.W.UME.IP|2637|2022-09-12 00:00:00|2022-09-28 08:45:00|873.6|166.8|0.08135|2022-09-28|0.07025|17|1.457216|13|-1.219922|13|2022-08-29|0.07591|17|1.474701|13|-1.060247|13|2022-07-29|0.07359|17|1.31744|14|-2.621279|13
2022-09-28 08:47:07|CC.D.KC.UME.IP|1301|2022-09-12 08:15:00|2022-09-28 08:45:00|21917.7|109.1|0.09585|2022-09-28|0.08985|16|1.565778|8|-1.845604|8|2022-08-29|0.11691|16|1.073658|8|-1.142434|11|2022-07-29|0.09394|16|1.456588|8|-1.367526|8
2022-09-28 08:47:09|CS.D.COPPER.MINI.IP|2698|2022-09-12 00:00:00|2022-09-28 08:45:00|7252.9|291.6|0.13113|2022-09-28|0.12977|9|0.736484|7|-1.510889|12|2022-08-26|0.12532|16|0.82143|12|-0.751576|12|2022-07-29|0.13192|9|1.349531|9|-1.6201|12
2022-09-28 08:47:10|CC.D.C.UME.IP|2636|2022-09-12 00:00:00|2022-09-28 08:45:00|664.4|335.2|0.08549|2022-09-28|0.08845|18|0.861817|16|-0.609137|16|2022-08-29|0.09609|17|1.084599|13|-0.954654|16|2022-07-29|0.09898|3|1.083537|14|-4.135338|13
2022-09-28 08:47:12|CC.D.FCPO.UNC.IP|778|2022-09-12 02:30:00|2022-09-28 08:45:00|3249.6|36.5|0.33413|2022-09-28|0.32198|8|1.85003|2|-2.313105|3|2022-08-29|0.29369|3|1.701445|2|-1.384313|7|2022-07-29|0.30928|2|2.94733|6|-2.394986|2
2022-09-28 08:47:14|CS.D.CFEGOLD.CFE.IP|3439|2022-09-11 22:15:00|2022-09-28 08:45:00|1619.95|778.8|0.02393|2022-09-28|0.01895|14|0.750588|18|-0.924995|12|2022-08-29|0.01911|15|0.656961|12|-0.628428|12|2022-07-29|0.02057|8|0.611896|12|-0.777148|12
2022-09-28 08:47:16|CC.D.HO.UME.IP|3411|2022-09-11 22:15:00|2022-09-28 08:45:00|31595|61.1|0.06084|2022-09-28|0.05797|0|1.447608|16|-1.748676|8|2022-08-29|0.05647|22|0.985386|16|-1.187634|4|2022-07-29|0.05495|2|1.719795|8|-1.411383|8
2022-09-28 08:47:18|CC.D.HG.UME.IP|3438|2022-09-11 22:15:00|2022-09-28 08:45:00|32620|154.2|0.05777|2022-09-28|0.05744|9|1.005746|18|-1.536579|12|2022-08-29|0.05531|14|0.922429|12|-0.750008|12|2022-07-29|0.05846|2|1.422644|9|-1.954559|22
2022-09-28 08:47:20|CC.D.IRON.UME.IP|808|2022-09-13 01:00:00|2022-09-28 07:00:00||10565.7|0.63475|2022-09-28|0.64453|1|1.19154|2|-1.113431|2|2022-08-29|0.61912|15|1.222846|5|-1.280323|2|2022-07-29|0.63609|7|1.960493|1|-2.180642|1
2022-09-28 08:47:21|CS.D.LEAD.MINI.IP|2571|2022-09-12 00:00:00|2022-09-28 08:45:00|1763.4|26.6|0.32361|2022-09-28|0.31631|9|0.837989|0|-1.184251|13|2022-08-26|0.28855|12|0.87602|9|-0.716167|8|2022-07-29|0.30533|15|1.424106|15|-1.458733|14
2022-09-28 08:47:23|CO.D.LH.FWM2.IP|107|2022-09-26 13:45:00|2022-09-27 18:00:00|7611|258.2|0.1902|2022-09-27|0.18573|13|0.902275|17|-1.166503|15||10000||0||0||2022-07-29|0.13412|17|1.15426|13|-1.418178|14
2022-09-28 08:47:25|CC.D.LC.UME.IP|662|2022-09-12 13:30:00|2022-09-27 18:00:00|14518|219.5|0.08179|2022-09-27|0.08232|18|0.49679|15|-0.336829|13|2022-08-29|0.09159|17|0.41827|13|-0.321391|13|2022-07-29|0.08756|17|1.346796|13|-0.484469|13
2022-09-28 08:47:26|EN.D.LGO.FWM1.IP|3027|2022-09-12 01:00:00|2022-09-28 08:45:00|962.8|191.2|2.05498|2022-09-28|0.15729|14|1.241643|15|-2.631579|8|2022-08-09|0.17346|8|0.945462|15|-1.430206|15|2022-07-29|0.15538|14|1.794498|8|-1.521018|8
2022-09-28 08:47:29|CC.D.LB.UME.IP|856|2022-09-12 14:00:00|2022-09-27 19:55:00|43716.4|4.8|1.16587|2022-09-27|1.10068|16|3.232196|14|-3.847276|14|2022-08-29|1.10683|15|3.797379|14|-2.736296|14|2022-07-29|1.09101|16|3.619389|14|-2.852581|14
2022-09-28 08:47:31|CS.D.CFDSILVER.CFM.IP|3439|2022-09-11 22:15:00|2022-09-28 08:45:00|1805.5|356.8|0.15121|2022-09-28|0.13926|11|1.135196|18|-1.25283|12|2022-08-29|0.11839|16|1.328953|12|-1.138893|14|2022-07-29|0.12213|11|0.829809|18|-0.889587|12
2022-09-28 08:47:32|CC.D.NG.UME.IP|3432|2022-09-11 22:15:00|2022-09-28 08:45:00|6836|164.1|0.23888|2022-09-28|0.04462|16|2.496479|12|-3.507039|12|2022-08-29|0.04347|15|2.958135|16|-3.499327|17|2022-07-29|0.05261|15|5.352798|14|-3.985114|14
2022-09-28 08:47:33|CC.D.CC.UME.IP|1228|2022-09-12 08:45:00|2022-09-28 08:45:00|2258.7|161.8|0.17188|2022-09-28|0.17039|12|1.057819|11|-0.803096|11|2022-08-29|0.16766|14|0.650086|12|-0.803096|11|2022-07-29|0.16981|9|0.686142|9|-0.935737|15
2022-09-28 08:47:34|CS.D.NICKEL.MINI.IP|1569|2022-09-12 07:00:00|2022-09-28 08:45:00|21153|21|0.25217|2022-09-28|0.26369|15|2.589651|7|-2.223807|11|2022-08-26|0.268|7|2.131188|7|-2.808896|13|2022-07-29|0.27765|15|1.982156|7|-1.466503|7
2022-09-28 08:47:36|CC.D.RB.UME.IP|3425|2022-09-11 22:20:00|2022-09-28 08:45:00|23849|52.9|0.20159|2022-09-28|0.14099|17|1.621575|13|-0.984252|14|2022-08-29|0.12714|17|2.119229|14|-1.375123|14|2022-07-29|0.12303|16|1.334634|13|-1.499278|14
2022-09-28 08:47:37|CC.D.CT.UME.IP|2402|2022-09-12 01:00:00|2022-09-28 08:45:00|8432.2|53.8|0.17272|2022-09-28|0.15035|16|1.202715|1|-3.105733|16|2022-08-29|0.1437|16|3.133078|16|-1.553347|13|2022-07-29|0.16353|15|1.546695|12|-2.207397|12
2022-09-28 08:47:39|CC.D.OJ.UME.IP|821|2022-09-12 12:00:00|2022-09-27 17:55:00|17602.6|6.2|3.72535|2022-09-27|3.44281|17|3.073397|12|-3.213759|17|2022-08-29|3.60435|15|2.696606|13|-3.48934|16|2022-07-29|3.55927|15|4.226543|12|-3.979495|17
2022-09-28 08:47:40|CC.D.SB.UME.IP|1337|2022-09-12 07:30:00|2022-09-28 08:45:00||316|0.16533|2022-09-28|0.16769|10|0.520571|9|-0.590332|13|2022-08-29|0.16119|17|0.672521|7|-0.700605|7|2022-07-29|0.16182|17|1.032967|12|-0.959056|12
2022-09-28 08:47:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:47:44|CC.D.LCO.UME.IP|3296|2022-09-11 22:20:00|2022-09-28 08:45:00|8482|596.8|0.04442|2022-09-28|0.03991|17|1.30046|13|-1.250564|14|2022-08-29|0.03728|16|1.563055|15|-1.097706|14|2022-07-29|0.03597|15|1.287458|15|-1.765404|12
2022-09-28 08:47:47|CC.D.CL.UME.IP|3438|2022-09-11 22:20:00|2022-09-28 08:45:00|7815.7|851.9|0.04133|2022-09-28|0.03823|4|1.484842|13|-1.484868|14|2022-08-29|0.03662|17|1.66902|15|-1.32742|13|2022-07-29|0.0349|4|1.354128|15|-1.883319|12
2022-09-28 08:47:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:47:49|CC.D.SM.UME.IP|2634|2022-09-12 00:00:00|2022-09-28 08:45:00|40926.3|152.4|0.09444|2022-09-28|0.09513|9|2.365617|16|-0.646445|13|2022-08-29|0.09753|11|0.967139|13|-1.737639|13|2022-07-29|0.09751|16|2.036884|13|-1.468276|16
2022-09-28 08:47:50|CC.D.BO.UME.IP|2638|2022-09-12 00:00:00|2022-09-28 08:45:00|6124.8|146.1|0.09296|2022-09-28|0.09279|17|1.577785|16|-1.111763|13|2022-08-29|0.09154|17|1.400848|13|-0.95884|16|2022-07-29|0.09879|17|2.307334|17|-3.16557|13
2022-09-28 08:47:52|CC.D.S.UME.IP|2638|2022-09-12 00:00:00|2022-09-28 08:45:00|1402.1|320.8|0.08254|2022-09-28|0.08341|9|1.630321|16|-0.731034|13|2022-08-29|0.08428|6|0.962737|13|-1.153579|13|2022-07-29|0.08744|2|1.932928|16|-2.420707|13
2022-09-28 08:47:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:47:54|CS.D.PLAT.CFM.IP|3438|2022-09-11 22:20:00|2022-09-28 08:45:00|838.3|122.9|0.56336|2022-09-28|0.57028|14|1.101079|18|-1.064568|0|2022-08-29|0.54848|16|0.99957|12|-1.126205|22|2022-07-29|0.57209|4|0.914362|6|-0.964592|12
2022-09-28 08:47:57|CS.D.ZINC.MINI.IP|2686|2022-09-12 00:00:00|2022-09-28 08:45:00|2824.6|64.9|0.19502|2022-09-28|0.18888|3|1.02424|5|-1.293271|7|2022-08-26|0.1716|16|2.309024|9|-1.920509|14|2022-07-29|0.19726|2|1.275668|9|-1.143833|7
2022-09-28 08:47:57|IX.D.StoxxBank.FNI3.IP|2049|2022-09-12 06:00:00|2022-09-28 08:45:00|77.99|2666.3|0.44366|2022-09-28|0.09678|9|1.002813|6|-1.072194|10||10000||0||0|||10000||0||0|
2022-09-28 08:47:58|IX.D.CANNABIS.IFD.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|132.92|0|4.02377|2022-09-27|3.80471|13|1.003344|18|-0.949325|18|2022-08-29|3.59929|17|1.42086|13|-1.090343|14|2022-07-29|3.763|19|1.580497|16|-1.294928|13
2022-09-28 08:47:59|KB.D.BANKS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|2983.22|0|0|2022-09-28|0|7|0.601895|12|-0.729679|12|2022-08-26|0|7|0.417715|14|-0.434986|11|2022-07-29|0|7|0.685024|12|-0.944411|12
2022-09-28 08:48:00|KB.D.AERO.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|4550.39|0|0|2022-09-28|0|7|0.552075|7|-0.525368|15|2022-08-26|0|7|0.343903|9|-0.701692|7|2022-07-29|0|7|0.53687|9|-0.58599|7
2022-09-28 08:48:02|KB.D.DRINKS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|28973.19|0|0|2022-09-28|0|7|0.55761|7|-0.549461|12|2022-08-26|0|7|0.685626|12|-0.383934|7|2022-07-29|0|7|0.56828|7|-0.861355|7
2022-09-28 08:48:04|KB.D.CHEMS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|10868.75|0|0|2022-09-28|0|7|0.708657|7|-1.256527|12|2022-08-26|0|7|1.120666|12|-0.674197|7|2022-07-29|0|7|0.619745|14|-0.981207|12
2022-09-28 08:48:05|KB.D.BUILD.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|6090.26|0|0|2022-09-28|0|7|0.556152|13|-0.967034|12|2022-08-26|0|7|0.468904|14|-0.657799|8|2022-07-29|0|7|0.504008|7|-0.874283|12
2022-09-28 08:48:06|KB.D.ELECTY.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|9490.55|0|0|2022-09-28|0|7|2.525988|9|-1.317228|9|2022-08-26|0|7|0.58993|7|-0.502715|7|2022-07-29|0|7|2.2037|10|-0.870708|11
2022-09-28 08:48:08|KB.D.EE.CASH.IP|1106|2022-09-12 07:15:00|2022-09-28 08:45:00|7780.65|0|0|2022-09-28|0|7|0.646345|12|-1.36236|12|2022-08-26|0|7|1.132036|12|-0.728621|7|2022-07-29|0|7|0.532297|14|-1.104638|12
2022-09-28 08:48:08|KB.D.SPECFINAN.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|8726.04|0|0|2022-09-28|0|7|0.618505|13|-0.85033|12|2022-08-26|0|7|0.605657|12|-0.493339|7|2022-07-29|0|7|0.520614|14|-0.886254|12
2022-09-28 08:48:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:48:11|KB.D.FDR.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|3993.83|0|0|2022-09-28|0|7|0.425583|14|-0.552325|7|2022-08-26|0|7|0.285332|13|-0.265326|7|2022-07-29|0|7|0.350683|7|-0.466575|7
2022-09-28 08:48:13|KB.D.FOOD.CASH.IP|1106|2022-09-12 07:15:00|2022-09-28 08:45:00|4772.21|0|0|2022-09-28|0|7|0.710754|7|-0.695834|7|2022-08-26|0|7|0.258327|7|-0.344597|7|2022-07-29|0|7|0.463502|7|-0.623778|12
2022-09-28 08:48:14|KB.D.WATER.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5127.49|0|0|2022-09-28|0|7|1.220147|9|-0.593158|7|2022-08-26|0|7|0.504679|13|-0.410046|7|2022-07-29|0|7|0.80026|10|-0.571708|7
2022-09-28 08:48:14|KB.D.GINDU.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5403.95|0|0|2022-09-28|0|7|0.613434|7|-0.846281|12|2022-08-26|0|7|1.215699|14|-0.436369|7|2022-07-29|0|7|0.49777|7|-0.940291|12
2022-09-28 08:48:16|KB.D.RETAIL.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|1674.82|0|0|2022-09-28|0|7|0.973937|7|-1.294062|12|2022-08-26|0|7|0.721301|12|-0.617664|11|2022-07-29|0|7|0.595451|14|-0.819211|12
2022-09-28 08:48:17|KB.D.HEALTH.CASH.IP|1085|2022-09-12 07:15:00|2022-09-28 08:45:00|4819.68|0|0|2022-09-28|0|7|2.322989|14|-0.975622|15|2022-08-26|0|7|0.866119|10|-0.64358|7|2022-07-29|0|7|0.57846|7|-1.412288|7
2022-09-28 08:48:18|KB.D.HSEHLD.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|8755.59|0|0|2022-09-28|0|7|1.456711|8|-1.289371|12|2022-08-26|0|7|0.612076|12|-0.535189|14|2022-07-29|0|7|0.524497|7|-0.957708|12
2022-09-28 08:48:19|KB.D.ENGINE.CASH.IP|1102|2022-09-12 07:15:00|2022-09-28 08:45:00|12550.7|0|0|2022-09-28|0|7|0.769154|12|-1.466499|12|2022-08-26|0|7|1.260935|12|-0.959079|7|2022-07-29|0|7|0.603216|7|-0.801583|7
2022-09-28 08:48:19|KB.D.BUS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|2818.2|0|0|2022-09-28|0|7|0.690609|12|-1.058119|12|2022-08-26|0|7|0.739484|12|-0.782949|7|2022-07-29|0|7|0.686079|7|-1.419521|12
2022-09-28 08:48:21|KB.D.LIFE.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5808.13|0|0|2022-09-28|0|7|0.695008|7|-0.925646|12|2022-08-26|0|7|0.49889|7|-0.516077|14|2022-07-29|0|7|0.592122|11|-1.044319|12
2022-09-28 08:48:23|KB.D.MEDIA.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|8371.26|0|0|2022-09-28|0|7|0.652831|7|-0.742468|12|2022-08-26|0|7|0.544138|12|-0.318039|7|2022-07-29|0|7|0.439322|14|-0.688235|12
2022-09-28 08:48:25|KB.D.MINING.CASH.IP|1096|2022-09-12 07:15:00|2022-09-28 08:45:00|9320.65|0|0|2022-09-28|0|7|1.150518|13|-1.200653|12|2022-08-26|0|7|1.064848|14|-1.123673|7|2022-07-29|0|7|0.981174|9|-1.170019|12
2022-09-28 08:48:27|KB.D.INSURANCE.CASH.IP|1105|2022-09-12 07:15:00|2022-09-28 08:45:00|2849.91|0|0|2022-09-28|0|7|0.421977|7|-0.510339|12|2022-08-26|0|7|0.522219|7|-0.412806|7|2022-07-29|0|7|0.506789|7|-0.896626|7
2022-09-28 08:48:29|KB.D.OIL.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|7687.23|0|0|2022-09-28|0|7|1.01208|13|-0.843658|13|2022-08-26|0|7|0.602249|14|-0.671755|13|2022-07-29|0|7|1.054448|13|-1.850084|12
2022-09-28 08:48:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:48:30|KB.D.PGOODS.CASH.IP|1106|2022-09-12 07:15:00|2022-09-28 08:45:00|27683.62|0|0|2022-09-28|0|7|1.078907|11|-1.430823|12|2022-08-26|0|7|0.639202|7|-0.678766|7|2022-07-29|0|7|1.423038|7|-0.970668|12
2022-09-28 08:48:31|KB.D.REAL.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|1935.26|0|0|2022-09-28|0|7|0.692743|13|-1.148378|12|2022-08-26|0|7|0.62142|12|-0.57521|7|2022-07-29|0|7|0.486192|7|-0.675167|12
2022-09-28 08:48:33|KB.D.SOFT.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|1721.7|0|0|2022-09-28|0|7|0.463836|13|-0.771316|12|2022-08-26|0|7|0.923804|10|-0.58434|7|2022-07-29|0|7|0.545658|14|-0.829034|12
2022-09-28 08:48:35|KB.D.SUPPORT.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|9221.49|0|0|2022-09-28|0|7|0.57693|7|-1.008866|12|2022-08-26|0|7|0.845349|12|-0.454769|12|2022-07-29|0|7|0.482943|14|-0.795725|12
2022-09-28 08:48:36|KB.D.TOBACCO.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|35964.37|0|0|2022-09-28|0|7|0.619177|7|-0.472866|7|2022-08-26|0|7|0.535518|12|-0.56817|7|2022-07-29|0|7|0.614248|7|-0.723238|7
2022-09-28 08:48:38|KB.D.HOTELS.CASH.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|5553.54|0|0|2022-09-28|0|7|0.680108|13|-1.258403|12|2022-08-26|0|7|0.686739|12|-0.579668|7|2022-07-29|0|7|0.848526|7|-1.272881|12
2022-09-28 08:48:40|KB.D.PHARMA.IFM.IP|1107|2022-09-12 07:15:00|2022-09-28 08:45:00|18631|0|0.30037|2022-09-28|0.30028|13|0.638892|13|-0.486733|7|2022-08-26|0.30024|9|0.695424|11|-0.929275|13|2022-07-29|0.30037|10|0.6653|13|-0.500742|12
2022-09-28 08:48:41|KB.D.OZTELE.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|1350.2|0|0.40238|2022-09-28|0.40074|2|0.807608|0|-0.455564|0|2022-08-29|0.40139|0|0.436622|0|-0.500233|0|2022-07-29|0.40058|5|0.596736|0|-0.430478|0
2022-09-28 08:48:42|KB.D.OZCOND.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|2655.7|0|0.40126|2022-09-28|0.40095|5|0.421604|0|-0.539461|0|2022-08-29|0.40055|3|0.489672|0|-0.732714|0|2022-07-29|0.39995|0|0.957523|0|-0.497322|0
2022-09-28 08:48:43|KB.D.OZCONSUM.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|12426.5|0|0.40079|2022-09-28|0.40077|1|0.652111|0|-0.531935|0|2022-08-29|0.40078|4|0.562759|0|-0.572824|0|2022-07-29|0.40076|0|0.446334|0|-0.519233|0
2022-09-28 08:48:45|KB.D.OZENER.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|9942.7|0|0.40084|2022-09-28|0.40079|4|0.909349|0|-1.048121|0|2022-08-29|0.40073|3|0.488731|0|-0.643934|0|2022-07-29|0.40065|5|0.937641|0|-0.839138|0
2022-09-28 08:48:46|KB.D.OZFINL.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|5868.8|0|0.40091|2022-09-28|0.40067|4|0.96792|0|-0.984697|0|2022-08-29|0.40075|5|0.356955|1|-0.391896|0|2022-07-29|0.4006|5|0.604417|1|-0.342677|0
2022-09-28 08:48:47|KB.D.OZHEALTH.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|40344.4|0|0.4008|2022-09-28|0.40079|0|0.538441|0|-0.682639|0|2022-08-29|0.40079|0|0.847594|0|-0.447502|0|2022-07-29|0.40079|3|0.620064|0|-0.595644|0
2022-09-28 08:48:48|KB.D.OZINDU.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|5964.4|0|0.40079|2022-09-28|0.40068|0|0.337896|3|-0.37263|0|2022-08-29|0.40043|4|0.452257|0|-0.543453|0|2022-07-29|0.40073|4|0.310056|0|-0.369831|0
2022-09-28 08:48:51|KB.D.OZMATR.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|14798.3|0|0.40081|2022-09-28|0.40078|1|0.552968|0|-0.502088|0|2022-08-29|0.40078|3|0.421012|1|-0.704816|0|2022-07-29|0.40076|3|0.622145|0|-0.448784|1
2022-09-28 08:48:52|KB.D.OZUTILI.IFD.IP|839|2022-09-12 00:10:00|2022-09-28 05:55:00|6642.6|0|0.40085|2022-09-28|0.40077|0|0.502207|0|-0.470482|0|2022-08-29|0.40075|0|0.545388|0|-0.978539|0|2022-07-29|0.40071|1|0.730802|0|-0.532179|0
2022-09-28 08:48:54|SE.D.MMM.CASH.IP|2021|2022-09-12 08:00:00|2022-09-28 08:00:00|11110|19736.5|16.85581|2022-09-28|0.01952|19|18.910891|8|-1.693283|12|2022-08-29|0.01545|19|24.262848|8|-1.761518|8|2022-07-29|0.01879|19|81.471544|8|-2.115774|20
2022-09-28 08:48:55|SA.D.AXP.CASH.IP|1981|2022-09-12 08:00:00|2022-09-28 08:45:00|13500|9701.7|9.51686|2022-09-28|0.02685|19|1.700702|13|-2.087736|20|2022-08-29|0.01856|19|1.668585|8|-1.62101|20|2022-07-29|0.02283|19|7.755662|11|-2.71855|9
2022-09-28 08:48:57|UA.D.AAPL.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|14652|260861.9|0.21117|2022-09-28|0.00744|16|1.04913|18|-2.458718|12|2022-08-29|0.00633|17|1.214061|12|-0.881909|12|2022-07-29|0.00756|17|1.344897|20|-3.090268|12
2022-09-28 08:49:00|SA.D.BA.CASH.IP|2212|2022-09-12 08:00:00|2022-09-28 08:45:00|12554|27235.7|9.64642|2022-09-28|0.02998|19|2.245277|13|-2.194357|12|2022-08-29|0.02089|19|1.608806|12|-1.261792|13|2022-07-29|0.02384|19|3.178437|11|-2.03252|12
2022-09-28 08:49:02|SB.D.CAT.CASH.IP|2050|2022-09-12 08:00:00|2022-09-28 08:45:00||9423.4|10.20039|2022-09-28|0.03023|19|28.705561|8|-2.158112|8|2022-08-29|0.02187|19|11.078455|8|-1.698647|10|2022-07-29|0.02665|19|68.646865|8|-2.500504|20
2022-09-28 08:49:03|SB.D.CVX.CASH.IP|2160|2022-09-12 08:00:00|2022-09-28 08:40:00|13945|34698.6|12.61701|2022-09-28|0.01456|19|15.740741|8|-3.124802|8|2022-08-29|0.01369|19|5.210062|8|-2.01042|8|2022-07-29|0.01686|19|30.090909|8|-2.132833|9
2022-09-28 08:49:05|UA.D.CSCO.CASH.IP|1979|2022-09-12 08:00:00|2022-09-28 08:40:00|4008|67412.6|8.96286|2022-09-28|0.02211|14|1.152542|8|-1.899625|18|2022-08-29|0.02103|14|3.559177|20|-1.592554|20|2022-07-29|0.02237|18|1.596853|20|-2.834934|22
2022-09-28 08:49:06|SD.D.KO.CASH.IP|2230|2022-09-12 08:00:00|2022-09-28 08:45:00|5607|52663.2|8.36849|2022-09-28|0.01632|15|0.842886|8|-1.191658|18|2022-08-29|0.01551|18|0.795039|8|-0.691498|13|2022-07-29|0.01576|17|1.18746|8|-0.814046|13
2022-09-28 08:49:08|SB.D.DOWWUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|4377|12066.9|0.03819|2022-09-27|0.03089|19|1.337426|13|-1.491597|13|2022-08-29|0.02423|19|1.15942|13|-1.656827|13|2022-07-29|0.0271|19|1.291332|13|-1.458128|13
2022-09-28 08:49:10|SH.D.XOM.CASH.IP|2211|2022-09-12 08:00:00|2022-09-28 08:45:00|8532|74196|8.41995|2022-09-28|0.01355|19|18.162393|8|-1.208459|18|2022-08-29|0.0119|19|23.333333|8|-1.308505|8|2022-07-29|0.01279|17|10.519645|8|-1.449617|8
2022-09-28 08:49:11|SC.D.GS.CASH.IP|1800|2022-09-12 08:00:00|2022-09-28 08:40:00||6618.2|11.63731|2022-09-28|0.0431|19|1.636403|8|-2.679782|8|2022-08-29|0.02932|19|1.716083|8|-2.629265|8|2022-07-29|0.03537|19|1.850583|11|-2.323067|10
2022-09-28 08:49:13|SC.D.HD.CASH.IP|2170|2022-09-12 08:00:00|2022-09-28 08:45:00|26200|10900.1|7.15853|2022-09-28|0.02865|19|5.217857|8|-1.883414|18|2022-08-29|0.02349|19|13.375606|8|-2.007887|9|2022-07-29|0.03019|19|3.843068|8|-1.881768|12
2022-09-28 08:49:14|SD.D.IBM.CASH.IP|1997|2022-09-12 08:00:00|2022-09-28 08:45:00|12040|15358.8|10.18473|2022-09-28|0.01592|19|1.434345|8|-2.02522|8|2022-08-29|0.01294|19|4.182828|8|-2.919872|8|2022-07-29|0.01593|19|8.056507|8|-2.298516|20
2022-09-28 08:49:16|UB.D.INTC.CASH.IP|2237|2022-09-12 08:00:00|2022-09-28 08:40:00|2659|130679.3|6.02425|2022-09-28|0.03207|14|1.307639|18|-2.115319|18|2022-08-29|0.02758|14|1.665741|13|-1.497504|13|2022-07-29|0.0256|15|1.211787|20|-6.754032|20
2022-09-28 08:49:18|SD.D.JNJ.CASH.IP|2078|2022-09-12 08:00:00|2022-09-28 08:45:00|16398|29448.2|11.78732|2022-09-28|0.0115|19|8.236842|8|-1.578347|9|2022-08-29|0.01141|19|12.214137|8|-1.171429|9|2022-07-29|0.01352|19|8.558842|8|-2.612133|8
2022-09-28 08:49:19|SD.D.JPM.CASH.IP|2191|2022-09-12 08:00:00|2022-09-28 08:45:00|10410|41564.2|8.60377|2022-09-28|0.01368|19|18.5|8|-1.606922|12|2022-08-29|0.01199|19|14.962264|8|-1.147115|14|2022-07-29|0.01351|19|39.27368|8|-2.418259|10
2022-09-28 08:49:20|SE.D.MCD.CASH.IP|2054|2022-09-12 08:00:00|2022-09-28 08:45:00||7927.9|8.54906|2022-09-28|0.01987|19|1.218502|13|-1.278119|9|2022-08-29|0.01669|19|1.829457|11|-1.897916|8|2022-07-29|0.01968|19|2.35|8|-1.75105|20
2022-09-28 08:49:22|SE.D.MRK.CASH.IP|1995|2022-09-12 08:00:00|2022-09-28 08:45:00|8540|31080.4|13.23173|2022-09-28|0.01533|19|11.353657|8|-1.517433|20|2022-08-29|0.01441|19|11.353657|8|-3.473532|18|2022-07-29|0.01504|19|13.575365|8|-1.876944|20
2022-09-28 08:49:24|UC.D.MSFT.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|23350|73381.4|3.10138|2022-09-28|0.00993|17|1.108011|18|-3.010905|12|2022-08-29|0.00861|19|1.297468|12|-1.138206|12|2022-07-29|0.00916|17|4.529617|22|-2.589641|20
2022-09-28 08:49:26|SE.D.NKE.CASH.IP|2182|2022-09-12 08:00:00|2022-09-28 08:45:00|9414|24936.8|10.59001|2022-09-28|0.01761|19|33.1125|8|-2.723735|12|2022-08-29|0.01298|19|35.294118|8|-1.331913|14|2022-07-29|0.01707|19|21.976471|8|-1.395349|13
2022-09-28 08:49:28|SE.D.PFE.CASH.IP|2167|2022-09-12 08:00:00|2022-09-28 08:40:00|4408|68268.6|10.93269|2022-09-28|0.02171|16|25.142857|8|-1.166704|18|2022-08-29|0.02022|15|26.025641|8|-0.939159|13|2022-07-29|0.0192|15|11.326087|8|-2.519685|13
2022-09-28 08:49:30|SE.D.PG.CASH.IP|2063|2022-09-12 08:00:00|2022-09-28 08:45:00||22831.4|9.31879|2022-09-28|0.01436|19|6.40878|8|-1.981292|20|2022-08-29|0.01175|19|1.900303|8|-2.567568|8|2022-07-29|0.01514|19|9.042146|8|-2.311502|11
2022-09-28 08:49:32|SH.D.UTX.CASH.IP|2069|2022-09-12 08:00:00|2022-09-28 08:45:00|7950|22366.2|7.9573|2022-09-28|0.02016|19|11.933333|8|-2.647441|10|2022-08-29|0.01576|19|17.302053|8|-2.683307|20|2022-07-29|0.01748|19|17.733299|8|-6.265317|9
2022-09-28 08:49:34|SG.D.TRVUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|15112|8149.7|0.04778|2022-09-27|0.03037|19|1.148675|13|-1.187589|18|2022-08-29|0.02686|19|1.99597|13|-0.844555|14|2022-07-29|0.03215|19|1.804916|13|-0.873829|13
2022-09-28 08:49:37|SH.D.UNH.CASH.IP|1767|2022-09-12 08:00:00|2022-09-28 08:45:00|49840|9335.2|11.02924|2022-09-28|0.03882|19|3.838384|8|-1.952869|8|2022-08-29|0.03215|19|2.581574|8|-2.368638|8|2022-07-29|0.03756|19|7.624473|8|-3.064778|8
2022-09-28 08:49:39|SH.D.VZ.CASH.IP|2166|2022-09-12 08:00:00|2022-09-28 08:45:00|3861|86541.5|10.68556|2022-09-28|0.02406|14|16.183707|8|-1.119048|9|2022-08-29|0.02221|17|8.571429|8|-0.882613|13|2022-07-29|0.02059|18|12.214765|8|-4.543542|11
2022-09-28 08:49:41|SH.D.VUS.CASH.IP|2177|2022-09-12 08:00:00|2022-09-28 08:45:00|17592|25485.3|12.25934|2022-09-28|0.02177|19|1.342208|13|-1.501211|12|2022-08-29|0.01531|19|1.737268|11|-1.519415|9|2022-07-29|0.01978|19|1.965318|9|-3.722733|17
2022-09-28 08:49:41|SH.D.WAG.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|3241|60307.3|0.0312|2022-09-27|0.02872|16|1.510989|13|-1.520468|18|2022-08-29|0.02563|15|0.886974|13|-4.131618|13|2022-07-29|0.02713|19|1.523109|13|-1.151484|13
2022-09-28 08:49:43|SH.D.WMT.CASH.IP|2122|2022-09-12 08:00:00|2022-09-28 08:45:00|13032|21256.9|12.30134|2022-09-28|0.01395|19|1.785297|8|-1.072601|18|2022-08-29|0.01182|19|13.337547|8|-0.767754|20|2022-07-29|0.013|19|4.321306|8|-7.044387|20
2022-09-28 08:49:44|UB.D.GOOGUS.CASH.IP|2216|2022-09-12 08:05:00|2022-09-28 08:45:00|9682|72955.5|3.09939|2022-09-28|0.01307|19|1.343447|13|-3.611678|12|2022-08-29|0.01256|19|1.908559|12|-1.224455|14|2022-07-29|0.04483|19|5.078717|9|-5.162912|8
2022-09-28 08:49:47|UC.D.NFLX.CASH.IP|2231|2022-09-12 08:00:00|2022-09-28 08:45:00||27712.4|5.60381|2022-09-28|0.04138|19|1.850205|13|-2.635881|18|2022-08-29|0.03053|19|2.500687|8|-1.378982|13|2022-07-29|0.03464|19|7.538362|20|-2.483547|13
2022-09-28 08:49:49|UB.D.FB.CASH.IP|2240|2022-09-12 08:00:00|2022-09-28 08:45:00|13263|80318.2|3.52491|2022-09-28|0.01619|19|1.89415|13|-2.492322|12|2022-08-29|0.01317|19|2.344666|12|-1.269394|12|2022-07-29|0.01802|19|1.768839|20|-5.716621|20
2022-09-28 08:49:50|UA.D.AMZN.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|11288|136424.1|1.80828|2022-09-28|0.01216|17|1.348279|12|-3.52984|12|2022-08-29|0.01057|19|2.146974|12|-1.386457|14|2022-07-29|0.01486|19|9.593523|20|-3.09923|12
2022-09-28 08:49:50|SG.D.TWTRUS.CASH.IP|2123|2022-09-12 08:00:00|2022-09-28 08:45:00|4197|43236|9.10663|2022-09-28|0.02555|16|1.427843|13|-3.955224|10|2022-08-29|0.02438|17|1.8|8|-1.265823|8|2022-07-29|0.02794|17|2.295082|8|-5.440415|20
2022-09-28 08:49:52|EC.D.ACCP.CASH.IP|1243|2022-09-12 07:00:00|2022-09-28 08:45:00|2082|2790|0.41059|2022-09-28|0.06182|15|1.149425|7|-1.680291|7|2022-08-29|0.0622|15|0.945537|7|-0.709779|9|2022-07-29|0.068|15|1.142632|7|-1.805453|7
2022-09-28 08:49:56|SA.D.BABA.CASH.IP|2242|2022-09-12 08:00:00|2022-09-28 08:45:00|7598|66770.6|5.65374|2022-09-28|0.01693|19|1.47691|13|-1.952711|13|2022-08-29|0.01753|19|3.185941|13|-2.129294|13|2022-07-29|0.01661|19|1.67559|10|-2.719557|13
2022-09-28 08:49:56|SA.D.ACBUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|120|104105.5|0.42538|2022-09-27|0.69537|15|5.932203|13|-4.580153|13|2022-08-29|0.61335|18|3.597122|13|-4.022989|13|2022-07-29|0.70844|18|3.937008|15|-4.848485|13
2022-09-28 08:50:00|UA.D.CARUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|14534|5696|0.22017|2022-09-27|0.15658|19|3.912727|13|-2.353885|13|2022-08-29|0.15148|19|3.26309|13|-6.710526|13|2022-07-29|0.15741|19|3.335526|13|-2.176|13
2022-09-28 08:50:02|ED.D.BAS.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|3850|15360.5|0.11226|2022-09-28|0.02579|15|0.909614|7|-1.149552|12|2022-08-29|0.0229|15|1.052145|7|-0.847154|14|2022-07-29|0.02432|15|3.840456|14|-2.282454|14
2022-09-28 08:50:03|ED.D.BMW.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00||5554.7|0.03236|2022-09-28|0.02821|15|0.752508|7|-0.979368|12|2022-08-29|0.02425|15|0.98662|14|-1.21673|7|2022-07-29|0.02631|15|1.444602|14|-1.376209|12
2022-09-28 08:50:04|UA.D.BNTXUS.CASH.IP|1889|2022-09-12 08:00:00|2022-09-28 08:50:00|12858|2904|3.85361|2022-09-28|0.11404|19|6.037037|8|-5.178985|20|2022-08-29|0.10159|19|4.987908|10|-7.068844|10|2022-07-29|0.10922|19|4.140991|8|-2.273474|12
2022-09-28 08:50:04|SB.D.CCL.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|919|596203.2|0.10126|2022-09-27|0.09989|13|3.824092|13|-2.051836|13|2022-08-29|0.09949|17|2.173913|13|-1.712329|13|2022-07-29|0.10867|19|4.670913|13|-3.145336|13
2022-09-28 08:50:06|EJ.D.CSGN.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|372.1|74102.4|0.05808|2022-09-28|0.05039|15|3.12|7|-2.95302|7|2022-08-29|0.05387|15|6.172345|7|-1.021525|7|2022-07-29|0.05633|15|4.21758|7|-1.297257|12
2022-09-28 08:50:08|ED.D.DCX.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00||10521.7|0.03959|2022-09-28|0.0323|15|1.055409|7|-1.368948|12|2022-08-29|0.02892|15|0.825556|14|-1.083348|7|2022-07-29|0.03112|15|1.163636|14|-1.369342|12
2022-09-28 08:50:09|ED.D.DHERGY.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|3704|3078.6|0.19522|2022-09-28|0.08519|15|4.663629|12|-2.568251|12|2022-08-29|0.0849|15|3.403253|12|-1.895206|14|2022-07-29|0.09505|15|4.986021|8|-5.848564|13
2022-09-28 08:50:13|SB.D.DAL.CASH.IP|2050|2022-09-12 08:00:00|2022-09-28 08:45:00|2773|49212.7|8.42929|2022-09-28|0.03139|16|3.333333|8|-2.993116|12|2022-08-29|0.02957|14|3.159252|8|-2.454374|8|2022-07-29|0.03266|18|2.911016|10|-3.907243|10
2022-09-28 08:50:15|ED.D.DBK.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|764.5|66191.1|0.03478|2022-09-28|0.02713|15|1.480144|13|-2.363386|7|2022-08-29|0.02503|15|0.866113|14|-1.22941|7|2022-07-29|0.03168|15|1.883868|12|-2.047699|7
2022-09-28 08:50:16|ED.D.LHAG.CASH.IP|1246|2022-09-12 07:00:00|2022-09-28 08:50:00|557.4|31838.8|0.05095|2022-09-28|0.0387|15|1.052802|7|-1.21232|7|2022-08-29|0.04693|14|1.670607|7|-0.830314|9|2022-07-29|0.059|15|3.748734|13|-1.357394|10
2022-09-28 08:50:17|SB.D.D.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|7402|30038.8|0.02138|2022-09-27|0.0186|19|1.25261|13|-1.107378|18|2022-08-29|0.01592|19|0.973986|13|-0.681017|14|2022-07-29|0.01886|19|1.155556|13|-0.822368|13
2022-09-28 08:50:19|EJ.D.DUFNSW.CASH.IP|1220|2022-09-12 07:00:00|2022-09-28 08:45:00|3084|2171.6|0.33939|2022-09-28|0.07746|15|3.898305|7|-1.036124|12|2022-08-29|0.06822|15|5.96817|7|-1.478326|7|2022-07-29|0.10596|15|5.557351|7|-1.216175|12
2022-09-28 08:50:21|SB.D.EQR.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|6564|10130.8|0.0385|2022-09-27|0.02992|19|1.374415|13|-2.238586|13|2022-08-29|0.02402|19|1.324841|13|-0.456805|15|2022-07-29|0.02925|19|3.026135|13|-0.711841|14
2022-09-28 08:50:22|UB.D.EXPE.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|9178|21171.4|0.06745|2022-09-27|0.03895|19|2.181193|13|-2.021788|18|2022-08-29|0.03354|19|1.632383|13|-1.863645|13|2022-07-29|0.03881|19|1.670495|13|-1.449565|13
2022-09-28 08:50:23|SC.D.FRT.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|8785|4958.6|0.06446|2022-09-27|0.04455|19|1.685338|13|-1.051317|18|2022-08-29|0.0394|19|1.744625|13|-0.670771|13|2022-07-29|0.0428|19|1.387226|13|-0.708243|13
2022-09-28 08:50:24|SC.D.F.CASH.IP|2204|2022-09-12 08:00:00|2022-09-28 08:50:00||351489.7|5.95346|2022-09-28|0.06884|14|138.747554|8|-2.615694|20|2022-08-29|0.0637|14|36|8|-1.376721|13|2022-07-29|0.08248|15|39.673279|8|-2.413793|12
2022-09-28 08:50:27|SC.D.GMUS.CASH.IP|2173|2022-09-12 08:00:00|2022-09-28 08:45:00|3400|65045.5|10.86763|2022-09-28|0.02516|16|1.800659|13|-3.727445|12|2022-08-29|0.02595|16|19.720652|8|-1.548787|13|2022-07-29|0.03025|16|8.735415|8|-2.383054|13
2022-09-28 08:50:29|UB.D.GILD.CASH.IP|1816|2022-09-12 08:00:00|2022-09-28 08:50:00|6202|31373.9|9.10917|2022-09-28|0.01723|19|2.055101|12|-1.544402|23|2022-08-29|0.017|18|4.013378|8|-3.613091|8|2022-07-29|0.01813|19|2.756559|8|-1.430894|20
2022-09-28 08:50:32|SC.D.HLTUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|11807|17005.4|0.05538|2022-09-27|0.03395|19|1.8709|13|-1.779055|18|2022-08-29|0.02718|19|2.174399|13|-1.152971|14|2022-07-29|0.02787|19|2.604682|13|-1.251139|13
2022-09-28 08:50:33|SD.D.JKSUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|5345|7402.2|0.17526|2022-09-27|0.10995|19|3.004727|13|-2.133333|13|2022-08-29|0.10739|19|3.944969|13|-2.491909|13|2022-07-29|0.09889|19|4.651163|13|-3.374317|13
2022-09-28 08:50:35|SD.D.JMIAUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|572|22744.1|0.25543|2022-09-27|0.14093|14|3.338171|13|-3.748327|13|2022-08-29|0.13262|17|5.079365|13|-4.75|13|2022-07-29|0.17449|19|4.464286|13|-3.266788|13
2022-09-28 08:50:36|EG.D.KPN.CASH.IP|1245|2022-09-12 07:00:00|2022-09-28 08:50:00|279.3|31756.5|0.44906|2022-09-28|0.04048|14|0.495213|7|-0.601076|7|2022-08-29|0.0378|15|0.702651|7|-0.490798|7|2022-07-29|0.0367|14|0.588235|7|-0.758956|7
2022-09-28 08:50:39|SD.D.LMT.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|39963|8291.2|0.07049|2022-09-27|0.0478|19|1.228745|13|-0.786122|13|2022-08-29|0.03996|19|1.283597|13|-1.057063|13|2022-07-29|0.04742|19|1.967439|13|-1.050688|13
2022-09-28 08:50:40|EC.D.MCA.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|60500|1309.5|0.02665|2022-09-28|0.02201|14|0.959818|7|-1.54585|12|2022-08-29|0.01918|14|0.953918|12|-0.713662|12|2022-07-29|0.02352|14|1.075912|7|-1.221727|7
2022-09-28 08:50:42|UC.D.MRNAUS.CASH.IP|2150|2022-09-12 08:00:00|2022-09-28 08:50:00||15225.2|8.65764|2022-09-28|0.05553|19|4.666667|8|-3.125907|13|2022-08-29|0.05463|19|4.24601|11|-2.662366|20|2022-07-29|0.06359|19|2.584691|13|-2.370132|13
2022-09-28 08:50:43|EJ.D.NESN.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|10544|20886.4|0.02296|2022-09-28|0.01977|14|3.855856|7|-0.450704|7|2022-08-29|0.01862|14|2.031524|7|-0.431258|14|2022-07-29|0.01993|14|1.826889|7|-0.643814|7
2022-09-28 08:50:44|SE.D.NIOUS.CASH.IP|2243|2022-09-12 08:00:00|2022-09-28 08:50:00|1660|210060.2|3.21896|2022-09-28|0.05165|14|7.781155|13|-4.647059|9|2022-08-29|0.04958|18|2.92113|13|-3.210273|13|2022-07-29|0.04842|14|3.695042|13|-2.990835|13
2022-09-28 08:50:48|EJ.D.NOV.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|7504|21872.3|0.01752|2022-09-28|0.01453|14|2.270968|7|-0.443768|7|2022-08-29|0.01483|14|3.732484|7|-0.808357|13|2022-07-29|0.01535|14|10.407895|7|-0.514908|9
2022-09-28 08:50:50|KA.D.OCDO.CASH.IP|1143|2022-09-12 07:00:00|2022-09-28 08:50:00|501|26064.6|0.09867|2022-09-28|0.07078|14|3.690987|7|-2.428692|7|2022-08-26|0.06165|15|2.905983|7|-1.715188|7|2022-07-29|0.06373|15|1.672862|7|-2.469136|7
2022-09-28 08:50:51|UC.D.ORLY.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|69317|2600.7|0.10825|2022-09-27|0.07743|19|1.09282|13|-1.701241|18|2022-08-29|0.0675|19|1.923807|13|-0.70376|13|2022-07-29|0.08667|19|1.610405|13|-0.923761|13
2022-09-28 08:50:53|SE.D.PLTRUS.CASH.IP|2230|2022-09-12 08:00:00|2022-09-28 08:45:00|744|154246.8|6.97649|2022-09-28|0.13039|15|16.897081|8|-4.069051|12|2022-08-29|0.10637|18|18.022657|8|-12.793734|11|2022-07-29|0.10295|16|32.128514|8|-2.786378|13
2022-09-28 08:50:55|UC.D.PYPLVUS.CASH.IP|2216|2022-09-12 08:00:00|2022-09-28 08:50:00|8413|37415.7|6.1085|2022-09-28|0.01881|19|3.62514|8|-3.434343|12|2022-08-29|0.01615|19|10.591549|20|-1.732812|20|2022-07-29|0.02013|19|8.942029|8|-2.999167|12
2022-09-28 08:50:56|UC.D.PTONUS.CASH.IP|1936|2022-09-12 08:00:00|2022-09-28 08:45:00|804|45849.4|7.92951|2022-09-28|0.10175|14|7.41784|20|-4.356244|13|2022-08-29|0.08496|16|8.877285|12|-8.695652|11|2022-07-29|0.10481|18|3.161222|13|-4.532305|9
2022-09-28 08:50:58|KA.D.RIO.CASH.IP|1144|2022-09-12 07:00:00|2022-09-28 08:50:00|4723|21092.9|0.02396|2022-09-28|0.01948|14|0.865355|7|-1.203674|7|2022-08-26|0.0181|15|1.20307|7|-0.792589|7|2022-07-29|0.0214|14|2.149604|7|-2.164103|12
2022-09-28 08:51:00|EJ.D.ROG.CASH.IP|1222|2022-09-12 07:00:00|2022-09-28 08:50:00|32935|6208.7|0.02068|2022-09-28|0.01842|14|4.163977|7|-0.554529|13|2022-08-29|0.01757|14|1.758065|7|-0.532165|7|2022-07-29|0.01902|14|1.882316|7|-1.191385|7
2022-09-28 08:51:02|KA.D.RR.CASH.IP|1143|2022-09-12 07:00:00|2022-09-28 08:50:00|64.81|164393.7|0.05932|2022-09-28|0.04196|15|2.023044|8|-1.951952|7|2022-08-26|0.03817|15|1.704078|7|-3.30757|7|2022-07-29|0.03836|15|1.952633|7|-1.286399|7
2022-09-28 08:51:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:51:04|ED.D.SAPG.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|8242|11924.3|0.02551|2022-09-28|0.02196|15|1.058201|7|-1.023737|12|2022-08-29|0.01963|15|0.997506|12|-0.750751|12|2022-07-29|0.0222|15|1.242236|7|-1.568491|7
2022-09-28 08:51:06|SG.D.SAP.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|7906|2811.2|0.04754|2022-09-27|0.03975|19|0.912272|13|-0.724288|18|2022-08-29|0.0339|19|1.035912|14|-0.672901|14|2022-07-29|0.0337|19|0.938702|14|-0.551351|14
2022-09-28 08:51:09|ED.D.SIEGn.CASH.IP|1246|2022-09-12 07:00:00|2022-09-28 08:50:00||9979.6|0.03265|2022-09-28|0.03189|15|0.826025|7|-1.639344|12|2022-08-29|0.02972|14|1.569214|7|-1.617647|7|2022-07-29|0.02608|15|1.169927|14|-1.449424|12
2022-09-28 08:51:11|EC.D.GLEFP.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|2116|17857.4|0.03818|2022-09-28|0.0322|15|1.204819|7|-1.278539|7|2022-08-29|0.03059|15|1.201413|7|-1.509434|7|2022-07-29|0.03547|15|1.884513|12|-1.486901|10
2022-09-28 08:51:14|UD.D.TSLA.CASH.IP|2243|2022-09-12 08:00:00|2022-09-28 08:50:00|27872|127151.5|0.08767|2022-09-28|0.01826|17|1.5507|13|-3.785582|12|2022-08-29|0.02642|19|2.160009|12|-2.001777|13|2022-07-29|0.0321|19|3.355992|20|-3.328612|12
2022-09-28 08:51:16|EC.D.FP.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|4712.5|21924.2|0.02502|2022-09-28|0.02416|10|1.660805|7|-1.136364|7|2022-08-29|0.022|11|1.066561|7|-0.790826|13|2022-07-29|0.0214|15|1.137668|7|-1.702084|12
2022-09-28 08:51:17|SH.D.UBERUS.CASH.IP|2186|2022-09-12 08:00:00|2022-09-28 08:50:00|2698|118028|7.47774|2022-09-28|0.03337|14|1.889483|13|-4.130967|12|2022-08-29|0.033|18|12.68595|11|-2.28471|13|2022-07-29|0.04465|14|2.444545|13|-2.85846|12
2022-09-28 08:51:19|EG.D.ULNA.CASH.IP|1247|2022-09-12 07:00:00|2022-09-28 08:50:00|4039.5|3009|0.04984|2022-09-28|0.03886|15|1.600474|7|-1.977341|7|2022-08-29|0.0398|15|1.257508|7|-0.893183|7|2022-07-29|0.03925|15|1.176009|7|-1.521495|12
2022-09-28 08:51:21|KA.D.ULVR.CASH.IP|1145|2022-09-12 07:00:00|2022-09-28 08:50:00|4025.5|26213.4|0.10554|2022-09-28|0.016|14|0.715585|7|-0.554597|7|2022-08-26|0.01699|14|0.493234|7|-0.455005|7|2022-07-29|0.02032|14|0.957754|7|-0.681584|7
2022-09-28 08:51:22|SH.D.UPS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|16468|30745.2|0.04061|2022-09-27|0.02587|19|1.230769|13|-1.485817|13|2022-08-29|0.02052|19|0.830263|13|-0.697364|13|2022-07-29|0.02429|19|1.161946|13|-1.491387|13
2022-09-28 08:51:23|UD.D.VRMUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|124|61591.7|0.57008|2022-09-27|0.6198|17|4.761905|13|-4.137931|13|2022-08-29|0.51547|19|5.022831|14|-12.105263|13|2022-07-29|0.64618|18|4.316547|13|-5.128205|13
2022-09-28 08:51:24|SB.D.DIS.CASH.IP|2232|2022-09-12 08:00:00|2022-09-28 08:50:00|9472|32638.5|8.49525|2022-09-28|0.01567|19|1.481132|9|-2.350427|12|2022-08-29|0.01307|19|4.109709|20|-1.644737|13|2022-07-29|0.01647|19|1.39165|8|-1.420217|8
2022-09-28 08:51:27|SH.D.WFC.CASH.IP|1965|2022-09-12 08:00:00|2022-09-28 08:45:00|3921|75176.4|9.7015|2022-09-28|0.02285|14|37.454545|8|-2.366345|12|2022-08-29|0.02237|15|48.275862|8|-1.319444|9|2022-07-29|0.024|18|50.770967|8|-1.571528|20
2022-09-28 08:51:28|UD.D.WYNN.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|6651|45136.3|0.05182|2022-09-27|0.03737|19|2.784259|13|-3.448276|13|2022-08-29|0.03316|19|2.010517|13|-1.502077|13|2022-07-29|0.03747|19|2.158017|13|-2.038908|13
2022-09-28 08:51:30|UD.D.ZMUS.CASH.IP|2011|2022-09-12 08:00:00|2022-09-28 08:45:00|7260|12624.8|9.59769|2022-09-28|0.0367|19|2.496256|13|-3.340441|12|2022-08-29|0.04281|19|2.883495|13|-3.054047|8|2022-07-29|0.04615|19|4.470588|8|-4.504505|12
2022-09-28 08:51:31|EJ.D.ZURZ.CASH.IP|1223|2022-09-12 07:00:00|2022-09-28 08:50:00|39360|1556.3|0.037|2022-09-28|0.03126|14|3.095238|7|-0.67052|7|2022-08-29|0.03043|14|2.95122|7|-0.67052|7|2022-07-29|0.03074|15|13.833333|7|-0.605327|7
2022-09-28 08:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:51:35|CS.D.BCHUSD.CFD.IP|4492|2022-09-11 22:20:00|2022-09-28 08:50:00|110.96|223.5|1.56135|2022-09-28|1.51942|12|2.414794|11|-2.688172|12|2022-08-29|1.36116|2|2.601221|6|-4.541801|6|2022-07-30|1.59243|23|3.594329|17|-2.978681|12
2022-09-28 08:51:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-08-26|0.02707|10|0.777645|12|-0.312975|13|2022-07-29|0.02696|11|0.383926|13|-0.426087|12
2022-09-28 08:51:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-08-29|0.0266|0|0.187612|6|-0.219016|7|2022-08-29|0.02591|22|1.374518|12|-0.838373|12|2022-07-29|0.02583|14|0.642331|14|-0.536739|19
2022-09-28 08:51:38|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-08-29|0.02919|0|0.160629|7|-0.159603|7|2022-08-29|0.02836|23|1.098824|12|-0.491784|12|2022-07-29|0.02854|14|0.445052|14|-0.553648|12
2022-09-28 08:51:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.03415|13|0.066763|7|-0.106892|7|2022-08-29|0.03352|4|0.436911|12|-0.595836|12|2022-07-29|0.03359|14|0.331938|13|-0.436294|12
2022-09-28 08:51:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.01803|13|0.056832|14|-0.092059|7|2022-08-29|0.0178|23|0.734449|12|-0.459868|12|2022-07-29|0.01778|11|0.261455|13|-0.494423|12
2022-09-28 08:51:44|CO.D.LH.FWM1.IP|660|2022-09-12 13:30:00|2022-09-27 18:00:00|8853|144.2|0.1595|2022-09-27|0.1612|13|0.857991|13|-0.899582|15|2022-08-29|0.15598|18|0.857991|13|-1.069743|15|2022-07-29|0.14346|13|0.662818|13|-0.73988|13
2022-09-28 08:51:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-07|0.03798|8|0.259609|10|-0.231147|13|2022-08-29|0.03654|8|0.68899|12|-0.656252|13|2022-07-29|0.03735|14|0.425562|0|-0.455613|12
2022-09-28 08:51:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04535|15|0.40201|13|-0.375595|7|2022-08-29|0.04223|15|0.791102|12|-0.875399|13|2022-07-29|0.0437|11|0.50163|13|-1.01231|16
2022-09-28 08:51:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-07|0.02462|15|0.210135|10|-0.16129|10|2022-08-29|0.02405|10|0.330605|12|-0.425225|13|2022-07-29|0.02424|13|0.268075|6|-0.408621|12
2022-09-28 08:51:48|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-09|0.04406|7|0.100361|23|-0.147108|0|2022-08-29|1.27861|13|0.060181|14|-0.053149|14|2022-07-29|0.04485|0|0.093215|13|-0.093884|3
2022-09-28 08:51:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-07|0.02127|17|0.276318|10|-0.277083|13|2022-08-29|0.02006|10|0.671828|12|-0.643706|13|2022-07-29|0.02049|15|0.395338|6|-0.530363|12
2022-09-28 08:51:51|EN.D.LGO.FWM2.IP|1962|2022-09-16 08:10:00|2022-09-28 08:50:00|920|176.4|1.91375|2022-09-28|0.16546|14|1.404417|16|-2.466598|8|2022-08-29|0.14987|16|1.034512|14|-1.159933|9|2022-07-11|0.15267|12|2.518761|15|-1.527403|14
2022-09-28 08:51:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:51:53|SE.D.PANWUS.CASH.IP|858|2022-09-12 13:30:00|2022-09-27 19:55:00|16364|22360.8|0.07693|2022-09-27|0.0649|19|1.526012|13|-1.568739|18|2022-08-29|0.06764|19|1.718383|13|-3.057727|13|2022-07-29|0.08423|19|2.057711|13|-1.532493|13
2022-09-28 08:51:56|UA.D.ABNBUS.CASH.IP|2144|2022-09-12 08:00:00|2022-09-28 08:50:00|10388|18945|9.91845|2022-09-28|0.03261|19|1.931519|13|-4.204869|12|2022-08-29|0.02864|19|3.703704|8|-3.433476|20|2022-07-29|0.03384|19|3.016023|8|-3.572528|12
2022-09-28 08:51:57|UA.D.BIDU.CASH.IP|2060|2022-09-12 08:00:00|2022-09-28 08:45:00||6605.7|10.01087|2022-09-28|0.04783|19|2.436996|13|-2.881356|13|2022-08-29|0.04794|19|2.719539|11|-2.941176|9|2022-07-29|0.05002|19|5.349236|8|-2.339991|13
2022-09-28 08:51:58|UC.D.NVDA.CASH.IP|2243|2022-09-12 08:00:00|2022-09-28 08:50:00|12208|149830.8|0.38974|2022-09-28|0.01785|19|2.136489|13|-4.416985|12|2022-08-29|0.01308|19|2.588016|12|-8.417738|13|2022-07-29|0.01637|19|1.643257|13|-3.259865|12
2022-09-28 08:52:00|EZ.D.ROBINGREY.Month2.IP|1686|2022-09-12 08:00:00|2022-09-28 08:30:00|7.87|0|0|2022-09-28|0|8|8.192771|11|-4.385965|8|2022-08-29|0|8|10.023041|13|-5.084746|13|2022-07-29|0|8|3.967168|8|-3.430079|8
2022-09-28 08:52:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:52:02|UD.D.SPWR.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|2454|30412.1|0.05369|2022-09-27|0.04667|18|2.766477|13|-1.976006|13|2022-08-29|0.04654|19|7.173601|13|-3.096539|13|2022-07-29|0.06197|19|3.039333|13|-3.417722|13
2022-09-28 08:52:03|SE.D.NETUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|5646|38448.4|0.10087|2022-09-27|0.06353|19|3.404987|13|-3.005165|18|2022-08-29|0.05745|19|4.172099|13|-2.887775|13|2022-07-29|0.05873|19|5.241935|13|-3.365844|13
2022-09-28 08:52:03|UD.D.ZNGA.CASH.IP|2|2022-09-26 13:30:00|2022-09-27 13:30:00||90139229|0|2022-09-27|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:52:05|SI.D.ARKKUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|3818|57537.4|0.03026|2022-09-27|0.02879|15|2.222222|13|-2.646007|18|2022-08-29|0.02703|19|2.360612|14|-2.247659|13|2022-07-29|0.03106|19|2.451527|13|-2.46272|13
2022-09-28 08:52:07|SI.D.ARKGUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|3223|6211.4|0.04739|2022-09-27|0.04077|16|2.381661|13|-2.27596|18|2022-08-29|0.03737|19|1.91886|13|-2.562775|13|2022-07-29|0.03961|19|2.14246|13|-2.042529|13
2022-09-28 08:52:08|SI.D.ARKQUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|4632|244.2|0.06992|2022-09-27|0.06649|16|2.027469|13|-1.673974|18|2022-08-29|0.06306|18|1.811922|13|-1.134578|13|2022-07-29|0.06545|17|2.148729|13|-1.076321|13
2022-09-28 08:52:09|SI.D.ARKFUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|1548|1759.8|0.09962|2022-09-27|0.09372|18|1.872176|13|-2.751756|18|2022-08-29|0.07572|19|2.39521|14|-2.35589|13|2022-07-29|0.09625|17|2.350917|13|-1.946472|13
2022-09-28 08:52:11|SI.D.ARKWUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|4648|2447.1|0.08006|2022-09-27|0.0692|19|2.79476|13|-2.488732|18|2022-08-29|0.0652|19|2.439919|13|-1.765784|13|2022-07-29|0.0691|19|2.461425|13|-2.240365|13
2022-09-28 08:52:12|SI.D.PRNTUS.CASH.IP|833|2022-09-12 13:30:00|2022-09-27 19:55:00|1969|54.2|10.77518|2022-09-27|4.67724|13|2.222222|19|-1.470588|19|2022-08-29|7.83858|13|1.26479|13|-0.811619|13|2022-07-29|2.05215|13|1.104177|13|-0.795508|14
2022-09-28 08:52:12|SI.D.IZRLUS.CASH.IP|665|2022-09-12 13:30:00|2022-09-27 19:55:00|1712|23.3|18.76682|2022-09-27|13.01047|13|2.269044|13|-0.669068|14|2022-08-29|9.71655|13|1.093181|13|-0.723589|13|2022-07-29|23.04596|13|1.317957|13|-0.729167|13
2022-09-28 08:52:14|UA.D.CANUS.CASH.IP|930|2022-09-12 13:30:00|2022-09-27 19:55:00|318|12057|0.45929|2022-09-27|0.30661|15|3.16092|13|-4.179104|15|2022-08-29|0.25732|18|5.915493|13|-10.379747|13|2022-07-29|0.2589|17|3.546099|13|-2.670623|13
2022-09-28 08:52:15|UC.D.RIOTUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|679|114392|0.14557|2022-09-27|0.14472|14|4.236006|13|-3.805175|18|2022-08-29|0.12396|14|4.86618|13|-3.9953|13|2022-07-29|0.17635|17|6.756757|13|-5.336722|13
2022-09-28 08:52:17|KN.D.HIVECN.CASH.IP|933|2022-09-12 13:30:00|2022-09-27 19:55:00|506|1650.6|2.77032|2022-09-27|0.84639|14|4.243542|13|-3.035144|13|2022-08-29|0.33485|16|4.243542|13|-3.698435|13|2022-07-29|0.49299|14|3.195489|13|-3.298611|13
2022-09-28 08:52:20|SI.D.IWNUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|12953|2437.4|0.04394|2022-09-27|0.03345|17|1.048679|18|-1.274558|18|2022-08-29|0.02531|18|0.868364|14|-0.731261|14|2022-07-29|0.03237|19|0.768219|18|-0.716721|13
2022-09-28 08:52:20|SI.D.IWO.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|20464|4998.8|0.05554|2022-09-27|0.03684|19|1.197713|18|-1.458173|18|2022-08-29|0.03167|19|1.126702|14|-0.933532|14|2022-07-29|0.03847|19|0.951777|18|-0.870354|13
2022-09-28 08:52:23|SI.D.IWDUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|13671|25890.9|0.01408|2022-09-27|0.01248|16|0.912869|18|-1.373849|18|2022-08-29|0.01049|19|0.830724|14|-0.817542|14|2022-07-29|0.0131|19|0.614357|18|-0.510028|18
2022-09-28 08:52:25|SI.D.IWFUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|21527|1909.4|0.02842|2022-09-27|0.02319|19|1.037864|18|-1.768868|18|2022-08-29|0.02023|19|1.124823|14|-0.925926|14|2022-07-29|0.02479|19|0.780111|18|-0.649671|18
2022-09-28 08:52:27|KA.D.IWVLLN.CASH.IP|1139|2022-09-12 07:00:00|2022-09-28 08:50:00|2921.9|1967.2|2.1332|2022-09-28|0.08787|14|1.162791|12|-2.177155|12|2022-08-26|0.1362|7|1.210654|8|-0.588235|13|2022-07-29|0.48232|14|1.406298|12|-1.416256|12
2022-09-28 08:52:30|CS.D.LTCUSD.CFE.IP|4495|2022-09-11 22:20:00|2022-09-28 08:50:00|51.64|184.8|1.29071|2022-09-28|1.24215|12|1.896933|11|-3.601695|3|2022-08-29|1.19186|16|2.719704|10|-4.282989|6|2022-07-30|1.30561|23|2.413665|18|-2.972918|12
2022-09-28 08:52:31|IR.D.JGB.FWM3.IP|2090|2022-09-11 23:45:00|2022-09-28 08:50:00|14787|11.6|3.87127|2022-09-28|0.04859|23|0.100888|7|-0.141243|3||10000||0||0|||10000||0||0|
2022-09-28 08:52:33|OP.D.SPX5.4000C.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|114.62|0|1.43746|2022-09-28|1.14988|10|8.555255|18|-13.006475|18|2022-08-29|0.61126|12|6.808553|14|-6.252764|14|2022-07-29|0.92803|19|5.014973|18|-14.325116|12
2022-09-28 08:52:35|OP.D.SPX2.4000C.IP|3032|2022-09-12 00:15:00|2022-09-28 08:50:00|173.57|0|9.92604|2022-09-28|4.21029|7|1700|16|-80.487805|15|2022-08-29|1.11614|12|18.310836|14|-13.93148|14|2022-07-29|2.65419|19|12.154031|18|-30.820193|12
2022-09-28 08:52:38|OP.D.SPX3.4000C.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|44.78|0|2.68327|2022-09-28|1.8415|10|12.697866|18|-19.030844|18|2022-08-29|0.72959|12|9.005198|14|-7.945805|14|2022-07-29|1.29474|19|6.896061|18|-18.788212|12
2022-09-28 08:52:41|OP.D.SPX5.4250C.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|49.08|0|2.98213|2022-09-28|2.26069|10|10.76524|18|-16.761468|18|2022-08-29|0.98796|12|8.837743|14|-8.033739|14|2022-07-29|1.67355|19|6.411956|18|-18.043009|12
2022-09-28 08:52:43|OP.D.SPX2.4250C.IP|2390|2022-09-12 00:35:00|2022-09-28 08:45:00|91.78|0|14.0434|2022-09-28|35.03521|22|5500|16|-93.16888|12|2022-08-29|4.65361|12|43.90893|14|-28.167256|14|2022-07-29|9.9791|19|21.654846|18|-36.338983|12
2022-09-28 08:52:45|OP.D.SPX3.4250C.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|13.59|0|7.23821|2022-09-28|5.01758|10|18.358311|18|-27.58536|18|2022-08-29|1.40398|12|12.885967|14|-11.080112|14|2022-07-29|2.94937|19|9.194687|18|-22.930403|12
2022-09-28 08:52:47|OP.D.SPX5.4500C.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|17.54|0|7.05666|2022-09-28|5.32903|10|14.378348|18|-22.100706|18|2022-08-29|1.85447|12|11.82419|14|-10.775314|14|2022-07-29|3.58851|19|8.409437|18|-20.781747|12
2022-09-28 08:52:49|OP.D.SPX2.4500C.IP|1961|2022-09-12 07:05:00|2022-09-28 08:50:00|42.05|0|4.41574|2022-09-28|3.9179|13|11.360634|18|-15.89404|18|2022-08-29|74.26319|11|1640|14|-85.964912|14|2022-07-29|67.76066|18|88.095238|14|-53.374233|12
2022-09-28 08:52:51|OP.D.SPX3.4500C.IP|3454|2022-09-12 00:15:00|2022-09-28 08:50:00|1.97|0|28.22319|2022-09-28|16.5419|12|25.40913|14|-34.008195|12|2022-08-29|3.64984|12|19.767442|14|-16.67428|14|2022-07-29|8.13321|19|12.884731|18|-23.97115|12
2022-09-28 08:52:53|OP.D.SPX5.4000P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|449.32|0|0.91684|2022-09-28|0.94393|13|14.513682|12|-6.973636|18|2022-08-29|1.29495|11|7.898043|14|-7.320043|14|2022-07-29|0.74268|8|10.982627|12|-4.289053|18
2022-09-28 08:52:56|OP.D.SPX2.4000P.IP|3057|2022-09-12 00:15:00|2022-09-28 08:45:00|478.32|0|3.37729|2022-09-28|2.96608|16|223.569024|12|-16.45828|17|2022-08-29|6.30746|10|33.65831|14|-29.624573|14|2022-07-29|1.3139|8|20.702302|12|-9.78412|18
2022-09-28 08:52:58|OP.D.SPX3.4000P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|407.48|0|1.12162|2022-09-28|1.12719|13|22.06902|12|-9.692193|18|2022-08-29|1.76092|11|9.040151|14|-10.375805|14|2022-07-29|0.8852|8|13.397252|12|-5.820842|18
2022-09-28 08:53:00|OP.D.SPX5.4250P.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|635.45|0|0.61913|2022-09-28|0.63726|13|13.445552|12|-5.928083|18|2022-08-29|0.89208|11|6.136391|14|-6.953973|14|2022-07-29|0.52406|8|9.973165|12|-3.930023|18
2022-09-28 08:53:02|OP.D.SPX2.4250P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|343.97|0|1.16046|2022-09-15|0.8831|13|57.323779|12|-6.977079|12|2022-08-29|1.96823|11|24.373873|14|-21.401862|14|2022-07-29|0.66374|8|15.708318|12|-7.28753|18
2022-09-28 08:53:03|OP.D.SPX3.4250P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|625.06|0|0.66097|2022-09-28|0.66603|15|19.23229|12|-7.643112|18|2022-08-29|1.06216|11|8.73031|14|-9.502183|14|2022-07-29|0.57479|8|12.184748|12|-4.920777|18
2022-09-28 08:53:05|OP.D.SPX5.4500P.IP|3457|2022-09-12 00:15:00|2022-09-28 08:45:00|853.39|0|0.43616|2022-09-28|0.44679|15|11.923104|12|-4.938914|18|2022-08-29|0.62209|11|5.689911|14|-6.382575|14||10000||0||0|
2022-09-28 08:53:06|OP.D.SPX2.4500P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|593.97|0|0.51802|2022-09-15|0.44021|14|20.241659|12|-3.708846|12|2022-08-29|0.74919|11|12.239083|14|-12.370227|14|2022-07-29|0.40079|8|10.786266|12|-4.84924|18
2022-09-28 08:53:09|OP.D.SPX3.4500P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|863.85|0|0.42662|2022-09-28|0.42482|15|15.541342|12|-5.684596|18|2022-08-29|0.65168|11|7.704196|14|-8.210554|14|2022-07-29|0.39093|8|9.907278|12|-4.076954|18
2022-09-28 08:53:10|OP.D.SPX4.4250C.IP|3175|2022-09-12 00:15:00|2022-09-28 07:05:00||0|296.38287|2022-09-28|30.74649|23|1200|18|-85.714286|15|2022-08-29|2.12785|12|20.723497|14|-15.786971|14|2022-07-29|4.06484|19|100|0|-66.666667|1
2022-09-28 08:53:12|OP.D.SPX4.4250P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|621.66|0|0.70083|2022-09-28|0.68675|13|30.149624|12|-9.339717|18|2022-08-29|1.298|11|14.142287|14|-13.635838|14|2022-07-29|0.59586|9|17.51664|12|-6.093702|18
2022-09-28 08:53:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-08-29|0.01917|13|0.033559|14|-0.0259|7|2022-08-29|0.0191|0|0.364436|12|-0.112594|12|2022-07-29|0.01906|11|0.12466|13|-0.233502|12
2022-09-28 08:53:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:53:17|IR.D.02YEAR100.FWM2.IP|3425|2022-09-11 22:25:00|2022-09-28 08:50:00|10259.5|1152.3|0.01849|2022-09-28|0.0193|9|0.065379|12|-0.310443|12|2022-08-29|0.01917|0|0.095823|13|-0.092014|14||10000||0||0|
2022-09-28 08:53:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.0193|9|0.065379|12|-0.310443|12|2022-08-29|0.01917|0|0.095823|13|-0.092014|14||10000||0||0|
2022-09-28 08:53:20|UB.D.HOODUS.CASH.IP|1887|2022-09-12 08:00:00|2022-09-28 08:30:00|943|61058|7.05493|2022-09-28|0.09841|14|9.805924|11|-4.468719|8|2022-08-29|0.09676|14|9.537572|13|-4.973357|13|2022-07-29|0.1144|17|3.318584|8|-2.618454|13
2022-09-28 08:53:22|CS.D.EOSUSD.CFD.IP|4492|2022-09-11 22:25:00|2022-09-28 08:45:00|111.46|210.2|0.98587|2022-09-28|0.92373|12|3.730083|8|-4.115785|21|2022-08-29|0.94766|21|5.672752|2|-4.029009|6|2022-07-30|1.25702|20|2.831915|8|-2.371356|20
2022-09-28 08:53:25|CS.D.ADAUSD.CFE.IP|4494|2022-09-11 22:25:00|2022-09-28 08:50:00|42.28|150.9|3.02602|2022-09-28|2.98556|19|2.291808|12|-4.013511|12|2022-08-29|2.77227|6|2.287517|12|-3.602094|6|2022-07-30|2.9107|1|2.412233|18|-3.530778|12
2022-09-28 08:53:26|CS.D.XLMUSD.CFD.IP|4452|2022-09-11 22:20:00|2022-09-28 08:50:00|10.73|65.9|1.81492|2022-09-28|1.84752|12|1.60285|18|-2.139037|12|2022-08-29|1.7249|2|7.747934|9|-1.783061|12|2022-07-30|1.83176|18|1.998097|4|-2.718447|12
2022-09-28 08:53:27|IR.D.FGBX.FWM2.IP|2947|2022-09-12 00:15:00|2022-09-28 08:50:00|14515|187.5|0.10283|2022-09-28|0.03317|16|0.85736|7|-0.945685|12||10000||0||0|||10000||0||0|
2022-09-28 08:53:28|IR.D.FGBS.FWM2.IP|2864|2022-09-12 00:15:00|2022-09-28 08:50:00|10671|1622.8|2.73619|2022-09-28|0.01408|10|0.083053|10|-0.263328|12||10000||0||0|||10000||0||0|
2022-09-28 08:53:30|IX.D.HSTECH.IFU.IP|3557|2022-09-11 22:25:00|2022-09-28 08:45:00|3521.7|205.7|0.19838|2022-09-28|0.10712|2|1.279528|1|-1.62428|1|2022-08-29|0.09423|5|1.480469|14|-1.117799|3|2022-07-29|0.09082|2|0.903283|1|-2.291076|12
2022-09-28 08:53:32|IX.D.TOPIX.IFU.IP|3544|2022-09-11 22:25:00|2022-09-28 08:45:00|1833.8|227.3|0.06673|2022-09-28|0.04408|4|0.441077|18|-0.77956|12|2022-08-29|0.04371|4|0.445931|14|-0.490728|0|2022-07-29|0.04487|0|0.348271|18|-0.979147|12
2022-09-28 08:53:33|CS.D.UNIUSD.CFE.IP|4495|2022-09-11 22:20:00|2022-09-28 08:50:00|606.9|584.3|0.88884|2022-09-28|0.85819|12|1.944667|18|-3.87165|12|2022-08-29|0.65839|3|2.81771|12|-3.439908|23|2022-07-30|0.82101|23|4.460895|15|-4.662073|12
2022-09-28 08:53:37|CS.D.LNKUSD.CFE.IP|4495|2022-09-11 22:20:00|2022-09-28 08:50:00|783.62|549.6|1.51249|2022-09-28|1.3262|12|1.534788|0|-3.650989|12|2022-08-29|1.01675|4|2.981101|12|-2.622122|23|2022-07-30|1.19604|18|2.372098|18|-3.50539|12
2022-09-28 08:53:39|CS.D.DOTUSD.CFE.IP|4493|2022-09-11 22:25:00|2022-09-28 08:45:00|622.35|472.4|1.37075|2022-09-28|1.31137|12|1.564772|1|-3.335615|12|2022-08-29|1.11627|21|3.301673|16|-2.960938|23|2022-07-30|1.28652|20|2.600073|23|-3.432642|12
2022-09-28 08:53:42|CS.D.DOGUSD.CFE.IP|4241|2022-09-11 22:25:00|2022-09-28 08:50:00|5.91|32.1|1.6635|2022-09-28|1.63651|12|1.938611|18|-3.779528|12|2022-08-29|1.42503|21|3.267045|8|-3.190014|6|2022-07-30|1.517|18|6.122449|21|-3.571429|12
2022-09-28 08:53:43|CO.D.CFI.FWM1.IP|1475|2022-09-12 06:00:00|2022-09-28 08:50:00|6558|81.5|0.17679|2022-09-28|0.1526|8|2.290295|12|-1.649107|6|2022-08-29|0.11842|10|1.045339|7|-2.103611|8|2022-07-29|0.12316|11|1.009069|9|-1.354528|9
2022-09-28 08:53:46|OP.D.SPX3.4750C.IP|2221|2022-09-12 00:15:00|2022-09-28 07:05:00||0|142.25263|2022-09-28|66.06591|11|800|7|-69|18|2022-08-29|10.34778|13|28.549263|14|-21.419976|14|2022-07-29|15.80663|9|18.019257|14|-29.093369|12
2022-09-28 08:53:47|OP.D.SPX3.5000C.IP|363|2022-09-12 06:45:00|2022-09-28 07:05:00||0|586.33231|2022-09-28|441.44144|21|1200|1|-98.591549|12|2022-08-29|51.71994|21|1200|1|-83.333333|15|2022-07-29|74.8953|9|32.911392|12|-42.758621|12
2022-09-28 08:53:50|OP.D.SPX3.4750P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|1110.95|0|0.30498|2022-09-28|0.29909|15|11.442384|12|-4.323787|18|2022-08-29|0.42361|11|6.253977|14|-6.448313|14|2022-07-29|0.28411|8|7.766496|12|-3.213184|18
2022-09-28 08:53:51|OP.D.SPX3.5000P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|1360.68|0|0.23574|2022-09-28|0.22851|13|8.618245|12|-3.400205|18|2022-08-29|0.30011|11|4.675682|14|-4.965606|14|2022-07-29|0.2204|8|6.248911|12|-2.556289|18
2022-09-28 08:53:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:53:53|OP.D.SPX5.5000C.IP|3433|2022-09-12 00:15:00|2022-09-28 08:50:00|1.05|0|66.27577|2022-09-28|39.87011|10|30.769231|18|-35.658915|18|2022-08-29|10.03373|19|23.826154|14|-21.332518|14|2022-07-29|12.85755|9|14.757482|9|-20.78346|12
2022-09-28 08:53:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:53:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:53:55|OP.D.SPX2.4750C.IP|1961|2022-09-12 07:05:00|2022-09-28 08:50:00|19.4|0|9.183|2022-09-28|8.50872|10|14.596358|18|-20.069462|18|2022-08-29|2916.66667|13|700|14|-71.428571|15|2022-07-29|1335.11835|17|300|16|-90.909091|18
2022-09-28 08:53:56|OP.D.SPX2.5000C.IP|1959|2022-09-12 07:05:00|2022-09-28 08:50:00|7.77|0|15.57899|2022-09-28|13.81997|10|16.08613|18|-21.143847|18|2022-08-29|10000||0||0||2022-07-29|10000||0||0|
2022-09-28 08:53:59|OP.D.SPX2.4750P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|843.97|0|0.33757|2022-09-15|0.29391|13|12.001954|12|-2.513632|12|2022-08-29|0.41791|11|6.797421|14|-7.072315|14|2022-07-29|0.28245|8|7.936142|12|-3.399051|18
2022-09-28 08:54:00|OP.D.SPX2.5000P.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|1093.97|0|0.251|2022-09-15|0.22074|13|8.529769|12|-1.901011|12|2022-08-29|0.2886|11|4.674952|14|-4.968286|14|2022-07-29|0.21785|8|6.235783|12|-2.578303|18
2022-09-28 08:54:02|OP.D.SPX2.3750C.IP|3058|2022-09-12 00:15:00|2022-09-28 08:50:00|288.82|0|0.86866|2022-09-28|0.83778|10|8.093041|13|-19.475646|12|2022-08-29|0.54036|12|9.593115|14|-8.097175|14|2022-07-29|1.00249|19|7.183764|18|-20.385386|12
2022-09-28 08:54:04|OP.D.SPX2.3500C.IP|1572|2022-09-12 00:15:00|2022-09-28 08:50:00|439.35|0|0.52498|2022-09-28|0.45732|11|4.225853|13|-11.840922|12|2022-08-29|0.34711|12|6.253037|14|-5.551885|12|2022-07-29|0.54916|19|4.823699|18|-14.263761|12
2022-09-28 08:54:07|OP.D.SPX2.3750P.IP|2288|2022-09-12 07:05:00|2022-09-28 08:50:00|341.38|0|34.84628|2022-09-28|13.79509|21|550|18|-85.714286|20|2022-08-29|14.45786|11|34.341253|14|-31.072555|14|2022-07-29|2.81687|8|24.404909|12|-11.086207|18
2022-09-28 08:54:08|OP.D.SPX2.3500P.IP|1961|2022-09-12 07:05:00|2022-09-28 08:50:00|242.24|0|1.44146|2022-09-28|21.04689|21|600|14|-83.333333|19|2022-08-29|47.30696|11|54.022989|14|-41.605839|14|2022-07-29|6.17402|8|26.831346|12|-11.756633|18
2022-09-28 08:54:10|OP.D.SPX2.3250C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|653.23|0|0.32957|2022-09-15|0.29881|11|2.74917|13|-8.490918|12|2022-08-29|0.25394|12|4.587298|14|-4.141389|12|2022-07-29|0.36339|19|3.482744|18|-10.455287|12
2022-09-28 08:54:12|OP.D.SPX2.3000C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|903.23|0|0.24665|2022-09-15|0.2233|11|2.028387|13|-6.618445|12|2022-08-29|0.19997|12|3.606812|14|-3.281134|12|2022-07-29|0.26661|19|2.668199|18|-8.217339|12
2022-09-28 08:54:15|OP.D.SPX2.3250P.IP|1960|2022-09-12 07:05:00|2022-09-28 08:50:00|169.15|0|2.11335|2022-09-28|56.31105|14|300|17|-60|0|2022-08-29|112.53806|21|2200|15|-83.333333|13|2022-07-29|11.49972|8|33.808554|12|-13.048636|18
2022-09-28 08:54:16|OP.D.SPX2.3000P.IP|1959|2022-09-12 07:05:00|2022-09-28 08:50:00|115.03|0|3.17591|2022-09-28|3.01216|17|10.295347|18|-6.444506|18|2022-08-29|179.30296|9|100|14|-66.666667|16|2022-07-29|21.0662|8|22.309711|12|-13.068182|18
2022-09-28 08:54:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:54:18|OP.D.SPX2.2500C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|1403.23|0|0.16428|2022-09-15|0.14839|11|1.328475|13|-4.592783|12|2022-08-29|0.14024|12|2.519618|14|-2.304575|12|2022-07-29|0.17227|15|1.862602|18|-5.348607|12
2022-09-28 08:54:19|OP.D.SPX2.2750P.IP|1959|2022-09-12 07:05:00|2022-09-28 08:50:00|77.01|0|4.70661|2022-09-28|4.47485|17|10.190555|18|-6.50072|18|2022-08-29|409.94034|10|400|12|-80|13|2022-07-29|49.61494|8|42.64|9|-20.987654|9
2022-09-28 08:54:21|OP.D.SPX2.2500P.IP|1959|2022-09-12 07:05:00|2022-09-28 08:45:00|54.87|0|7.02599|2022-09-28|6.70782|17|10.067329|18|-6.63249|18|2022-08-29|10000||0||0||2022-07-29|126.31914|17|200|19|-66.666667|19
2022-09-28 08:54:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:54:24|OP.D.SPX2.2000C.IP|1105|2022-09-12 00:15:00|2022-09-15 20:15:00|1903.23|0|0.12321|2022-09-15|0.11114|11|0.988829|12|-3.516509|12|2022-08-29|0.10799|12|1.935927|14|-1.771855|12|2022-07-29|0.12684|15|1.394697|18|-3.930188|12
2022-09-28 08:54:26|OP.D.SPX2.2250P.IP|1951|2022-09-19 09:55:00|2022-09-28 08:50:00|37.57|0|9.90383|2022-09-28|9.50835|16|11.624045|18|-7.844016|18||10000||0||0|||10000||0||0|
2022-09-28 08:54:27|OP.D.SPX2.2000P.IP|1950|2022-09-12 07:05:00|2022-09-28 08:50:00|24.88|0|11.17109|2022-09-28|10.53613|10|13.772152|18|-7.400498|19|2022-08-29|10000||0||0||2022-07-29|307.38375|17|142.857143|8|-74.83531|9
2022-09-28 08:54:28|OP.D.SPX3.3750C.IP|3370|2022-09-12 07:35:00|2022-09-28 08:50:00|130.67|0|1.14377|2022-09-28|0.98489|10|9.098766|18|-13.736749|18|2022-08-08|0.47764|16|1.92989|13|-4.645758|12|2022-07-29|0.71586|19|5.060524|18|-14.489843|12
2022-09-28 08:54:30|OP.D.SPX3.3500C.IP|2176|2022-09-16 11:00:00|2022-09-28 08:45:00|271.64|0|0.72243|2022-09-28|0.63031|13|6.73817|18|-10.232113|18|2022-08-08|0.33631|16|1.510113|13|-3.548392|12|2022-07-29|0.46225|19|3.88033|18|-11.179775|12
2022-09-28 08:54:33|OP.D.SPX3.3750P.IP|3458|2022-09-12 00:15:00|2022-09-28 08:50:00|242.88|0|2.04329|2022-09-28|2.02288|13|26.449722|12|-11.549059|18|2022-08-29|2.95147|11|9.031886|14|-10.967912|14|2022-07-29|1.39131|8|14.110857|12|-6.210818|18
2022-09-28 08:54:35|OP.D.SPX3.3500P.IP|3457|2022-09-12 00:15:00|2022-09-28 08:50:00|135.1|0|3.94707|2022-09-28|3.82287|13|24.499274|12|-13.269997|18|2022-08-29|5.1005|11|8.130913|14|-11.395677|14|2022-07-29|2.22967|8|14.579585|12|-6.482041|18
2022-09-28 08:54:36|OP.D.SPX3.3250C.IP|468|2022-09-26 17:55:00|2022-09-28 08:50:00|459.75|0|0.53929|2022-09-28|0.45947|12|2.694674|18|-2.849496|19||10000||0||0|||10000||0||0|
2022-09-28 08:54:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:54:37|OP.D.SPX3.3250P.IP|3456|2022-09-12 00:15:00|2022-09-28 08:45:00|72.16|0|7.39972|2022-09-28|7.15278|8|22.053756|18|-15.08994|18|2022-08-29|8.87753|11|8.134642|14|-11.812024|14|2022-07-29|3.67796|8|14.84375|12|-6.708204|18
2022-09-28 08:54:40|OP.D.SPX3.3000P.IP|3454|2022-09-12 00:15:00|2022-09-28 08:45:00|37.1|0|10.5962|2022-09-28|10.44664|15|20.958466|18|-14.619337|14|2022-08-29|10.60731|12|8.809524|14|-10.740203|14|2022-07-29|6.14801|8|14.839516|12|-6.990654|18
2022-09-28 08:54:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:54:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:54:43|OP.D.SPX3.2750P.IP|3448|2022-09-12 00:15:00|2022-09-28 08:50:00|22.26|0|15.16874|2022-09-28|13.66628|12|23.501577|12|-16.110184|14|2022-08-29|13.45092|12|8.560794|14|-10.250569|14|2022-07-29|8.88066|8|10.622837|12|-8.363636|9
2022-09-28 08:54:45|OP.D.SPX3.2500P.IP|3438|2022-09-12 00:15:00|2022-09-28 08:50:00|13.06|0|27.81115|2022-09-28|24.09265|19|27.710843|12|-17.538462|14|2022-08-29|21.19723|11|9.240246|14|-11.090226|14|2022-07-29|10.73796|10|30.775477|9|-13.111481|11
2022-09-28 08:54:46|SI.D.SHYUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|8102|73729.6|0.11302|2022-09-27|0.01223|14|0.073674|18|-0.159548|18|2022-08-29|0.01211|13|0.072807|13|-0.096852|14|2022-07-29|0.01203|14|0.120715|13|-0.108565|14
2022-09-28 08:54:47|SI.D.IEFUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|9455|63851.1|0.01046|2022-09-27|0.01011|14|0.18373|18|-0.269434|14|2022-08-29|0.00949|15|0.324261|13|-0.287991|14|2022-07-29|0.00951|14|0.374856|13|-0.250989|14
2022-09-28 08:54:48|SI.D.TLTUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|10091|201104.6|0.01004|2022-09-27|0.00938|16|0.476502|17|-0.50738|17|2022-08-29|0.00877|18|0.589812|13|-0.559749|14|2022-07-29|0.00893|18|0.660434|14|-0.533672|19
2022-09-28 08:54:50|SI.D.EMBUS.CASH.IP|936|2022-09-12 13:30:00|2022-09-27 19:55:00|7869|76242.9|0.01385|2022-09-27|0.01205|14|0.501224|13|-0.371014|13|2022-08-29|0.0114|16|0.596511|13|-0.512821|14|2022-07-29|0.0119|16|0.529771|13|-0.248668|15
2022-09-28 08:54:51|KA.D.LQDE.CASH.IP|1127|2022-09-12 07:00:00|2022-09-28 08:50:00|9579.9|1097.1|4.56477|2022-09-28|0.93806|15|0.369075|7|-1.559942|12|2022-08-26|0.49996|14|0.725851|12|-0.826826|12|2022-07-29|2.60876|13|0.382999|7|-0.647557|12
2022-09-28 08:54:53|OP.D.NAS3.15500C.IP|327|2022-09-19 13:40:00|2022-09-27 18:50:00||0|634.58795|2022-09-27|227.92771|20|300|16|-80|13|2022-08-18|554.77544|13|400|16|-90.909091|15|2022-07-29|522.61624|18|600|16|-75|15
2022-09-28 08:54:54|OP.D.NAS3.15500P.IP|321|2022-09-12 13:35:00|2022-09-15 20:10:00|3552.8|0|0.31441|2022-09-15|0.31825|15|2.511408|16|-2.027049|13|2022-08-29|0.43972|20|5.523293|14|-6.897382|14|2022-07-29|0.29723|13|2.521418|13|-3.306969|18
2022-09-28 08:54:55|OP.D.NAS3.14000C.IP|553|2022-09-19 13:40:00|2022-09-27 20:10:00|27.2|0|19.38853|2022-09-27|158.21434|15|400|13|-66.666667|17|2022-08-29|14.99273|13|81.521739|14|-34.397163|14|2022-07-29|20.73898|20|23.863636|18|-21.428571|13
2022-09-28 08:54:56|OP.D.NAS3.14000P.IP|874|2022-09-12 13:35:00|2022-09-27 20:10:00|2680.1|0|0.49416|2022-09-27|0.54113|15|10.899169|18|-5.939423|18|2022-08-29|1.1681|13|13.298946|14|-15.389938|14|2022-07-29|0.53047|13|4.077312|13|-5.750838|18
2022-09-28 08:54:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04535|15|0.40201|13|-0.375595|7|2022-08-29|0.04223|15|0.791102|12|-0.875399|13|2022-07-29|0.0437|11|0.50163|13|-1.01231|16
2022-09-28 08:54:58|IR.D.FBTP.FWM2.IP|1|2022-09-28 08:50:00|2022-09-28 08:50:00|10918|1025|0.05496|2022-09-28|0.04588|15|0.431747|7|-1.326449|6||10000||0||0|||10000||0||0|
2022-09-28 08:55:02|IX.D.OMX20.IFM.IP|3552|2022-09-11 22:25:00|2022-09-28 08:55:00|1043.87|10|0.17177|2022-09-28|0.04411|9|1.683224|7|-2.332536|7|2022-08-29|0.04211|8|0.895349|7|-0.781166|3|2022-07-29|0.04437|9|1.254244|7|-0.903366|12