2025-04-11 06:45:22|IX.D.SPTRD.IFE.IP|US 500 Cash (€1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|5321.8|1280757|0.02083|2025-04-10|0.03023|23|9.810657|22|-5.968741|22|2020-04-12|0.04222|23|8.855304|23|-10.985944|23|2015-04-14|0.01017|22|10.789002|23|-8.723105|22
2025-04-11 06:45:23|IX.D.RUSSELL.IEN.IP|US Russell 2000 Cash ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|1850.1|242124|0.03547|2025-04-10|0.03616|23|9.222001|22|-7.002323|22|2020-04-12|0.03663|22|9.166995|23|-12.801004|23|2015-04-14|0.03636|23|10.049924|22|-9.955043|22
2025-04-11 06:45:24|IX.D.DOW.IFE.IP|DOW Cash 1 Euros|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|39897.7|139261.5|0.0169|2025-04-10|0.02533|23|8.30689|22|-6.509027|22|2020-04-12|0.03136|23|10.611471|23|-11.560444|23|2015-04-14|0.00701|22|10.932925|22|-7.783348|22
2025-04-11 06:45:25|IX.D.FANG.IFM.IP|US FANG Cash 10 Euros|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|11412.9|0|0.07487|2025-04-11|0.06917|5|13.055988|4|-7.941479|4|2020-04-12|0.15743|5|11.323298|4|-10.324682|4||10000||0||0|
2025-04-11 06:45:25|IX.D.NASDAQ.IFM.IP|NASDAQ Cash 20$ Mini|1723154400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:26|IX.D.ASX.IFD.IP|Australia 200 Cash (A$25)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|7625.7|60692.5|0.05259|2025-04-10|0.03225|23|6.48015|22|-5.25861|22|2020-04-12|0.04307|23|11.794861|22|-10.959977|23|2015-04-14|0.01967|23|9.350337|22|-7.352047|22
2025-04-11 06:45:27|TM.D.BOVESPA.IFM.IP|Brazil 60 (BRL 1 Contract)|1739318400000|0|none|||0|0|2025-02-12|0.65805|23|6.528824|0|-4.813372|0|2020-04-12|1.5097|23|8.309228|0|-12.933188|0||10000||0||0|
2025-04-11 06:45:27|IX.D.CAC.IFM.IP|CAC40 Cash 2 EURO|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|7206.7|37906.5|0.0418|2025-04-10|0.05777|23|8.618506|22|-5.228784|22|2020-04-12|0.08485|23|8.509728|23|-13.436608|23|2015-04-14|0.04509|22|7.5542|23|-7.983282|22
2025-04-11 06:45:28|IX.D.XINHUA.IFM.IP|China A50 cash $0.2|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|12877|375663|0.13323|2025-04-10|0.15885|22|10.099639|23|-10.242317|22|2020-04-12|0.29082|23|13.090082|22|-14.855042|22|2015-04-14|0.67341|23|8.504303|23|-9.357038|23
2025-04-11 06:45:29|IX.D.HSCHIN.IFU.IP|China H-Shares Cash ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|7793.3|150278|0.19518|2025-04-10|0.2689|23|16.407965|23|-10.459751|22|2020-04-12|0.18271|23|7.187897|23|-9.435415|23||10000||0||0|
2025-04-11 06:45:30|IX.D.DEN25.IFM.IP|Denmark 25 (DKK20 Contract)|1742511600000|0|none|||0|0|2025-03-20|0.0191|23|4.54854|23|-5.122361|22|2020-04-07|0.09837|23|3.529412|23|-8.034035|23||10000||0||0|
2025-04-11 06:45:30|IX.D.EMGMKT.IFE.IP|Emerging Market Index E1|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|1040.5|106636|0.19382|2025-04-10|0.14275|23|10.635184|23|-5.660724|22|2020-04-12|0.28662|23|7.020322|23|-10.893106|23||10000||0||0|
2025-04-11 06:45:31|IX.D.STXE.IFM.IP|EU Stocks 50 Cash (€2)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|4869.75|739611.5|0.04644|2025-04-10|0.07061|23|9.034011|22|-5.541245|22|2020-04-12|0.09659|23|9.011083|23|-12.982614|23|2015-04-14|0.04333|22|10.075545|22|-7.770357|22
2025-04-11 06:45:32|IX.D.FTSE.CFD.IP|FTSE 100 Cash (£10)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|7996.1|73405|0.03769|2025-04-10|0.05363|23|5.25314|22|-5.617407|22|2020-04-12|0.06286|22|7.862432|23|-10.032621|23|2015-04-14|0.02414|22|9.838771|23|-8.848347|22
2025-04-11 06:45:33|KB.D.MID250.CASH.IP|FTSE Mid 250|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|18496.17|0|0|2025-04-09|0|0|4.127133|0|-3.873836|23|2020-04-08|0|0|5.481598|23|-5.869235|23|2015-04-14|0|0|3.615624|23|-4.840974|23
2025-04-11 06:45:34|IX.D.DAX.IFMM.IP|Germany 30 Cash 1 EURO|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|20846.8|26631|0.03039|2025-04-10|0.03798|23|9.290597|22|-6.09839|22|2020-04-12|0.04853|23|9.931628|23|-13.260417|23|2015-04-14|0.02762|22|11.785646|23|-8.700863|22
2025-04-11 06:45:35|TM.D.MDAX.IFM.IP|Germany Mid-Cap 50 Cash (€1)|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|25607|3480|0.38248|2025-04-09|1.68574|23|180.084229|23|-83.994652|22|2020-04-08|0.10204|22|6.227472|22|-16.051123|23|2015-04-14|0.33319|23|11.054913|22|-7.709658|22
2025-04-11 06:45:36|TM.D.TECDAX.IFM.IP|Germany Tech 30 Cash (EUR2 Mini Contract)|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|3278.3|26.3|1.08841|2025-04-10|0.49566|22|16.431748|23|-19.597179|23|2020-04-08|0.18668|22|25.018885|22|-5.608652|23|2015-04-14|0.82024|23|18.84984|22|-13.741935|22
2025-04-11 06:45:37|TM.D.ATHENS.IFM.IP|Greece 25 (€0.4)|1704924000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:37|IX.D.HANGSENG.IFU.IP|Hong Kong HS50 Cash ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|20885|142201.5|0.08522|2025-04-10|0.14213|22|12.53519|23|-9.657879|22|2020-04-12|0.08658|22|6.856063|23|-9.733733|23|2015-04-14|0.04801|22|12.924927|23|-10.966923|23
2025-04-11 06:45:38|TM.D.BUX.IFM.IP|Hungary 12 Cash (HUF10)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:39|IX.D.NIFTY.IFM.IP|India 50 Cash ($2)|1656630000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:40|IX.D.MIB.IFM.IP|Italy 40 Cash (€1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|34666.9|14582.5|0.07985|2025-04-10|0.14498|23|10.675928|22|-7.477791|22|2020-04-12|0.19802|22|11.764549|23|-16.070012|22|2015-04-14|0.08896|22|8.740755|22|-9.806018|22
2025-04-11 06:45:41|IX.D.NIKKEI.IFD.IP|Japan 225 Cash ($5)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|33476.4|82754.5|0.05539|2025-04-10|0.08759|23|8.988838|22|-5.350854|23|2020-04-12|0.14159|23|9.916625|23|-11.4923|23|2015-04-14|0.07967|22|12.36486|22|-10.024625|22
2025-04-11 06:45:42|TM.D.KLCI.IFM.IP|Malaysia 30 Cash (MYR10)|1695942000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:43|IX.D.AEX.IFM.IP|Netherlands 25 Cash (€40)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|826.73|6304|0.04861|2025-04-10|0.06602|23|8.669431|22|-5.163401|22|2020-04-12|0.0989|22|9.779673|23|-11.041317|23|2015-04-14|0.14907|23|6.874544|22|-6.70068|22
2025-04-11 06:45:44|IX.D.OBX.IFM.IP|Norway 25 Cash (NK20)|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|1325.5|1392|0.18185|2025-04-09|0.14184|23|7.195427|22|-4.894452|23|2020-04-12|0.22616|23|11.494683|23|-11.647964|23|2015-04-14|0.30604|23|4.373586|23|-4.403455|22
2025-04-11 06:45:45|IX.D.PSI20.IFD.IP|Portugal 20 (€1)|1628632800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:46|IX.D.SINGAPORE.IFM.IP|Singapore Blue Chip Cash (SD40)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|351.82|29139|0.1133|2025-04-10|0.18648|23|9.838599|22|-7.098051|22|2020-04-12|0.20835|22|6.136864|23|-9.062382|23|2015-04-14|0.29092|23|5.47217|22|-5.410999|22
2025-04-11 06:45:47|IX.D.SAF.IFMMX.IP|South Africa 40 Cash (R2)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|79780|12242.5|0.11078|2025-04-10|0.10915|22|7.414983|22|-6.65804|22|2020-04-12|0.07916|22|9.933153|23|-14.290944|23|2015-04-14|0.03367|22|8.011675|23|-7.650885|22
2025-04-11 06:45:48|IX.D.IBEX.IFM.IP|Spain 35 2 Euros|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|12430.2|8347|0.06871|2025-04-10|0.12912|23|7.559659|23|-6.706529|22|2020-04-12|0.14516|23|10.10181|23|-16.12946|22|2015-04-14|0.05991|22|14.269472|22|-8.301909|22
2025-04-11 06:45:48|IX.D.OMX.IFM.IP|Sweden 30 Cash (SK20)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|2294.49|95066.5|0.06333|2025-04-10|0.06688|23|7.235012|22|-5.415512|22|2020-04-12|0.0978|22|8.06661|23|-11.939029|23|2015-04-14|0.128|23|9.951051|22|-7.812749|22
2025-04-11 06:45:50|IX.D.SMI.IFM.IP|Switzerland Blue Chip Cash (CHF2)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|11337.5|29338|0.03544|2025-04-10|0.05247|23|6.42504|22|-5.726038|22|2020-04-12|0.0678|22|8.311471|23|-11.068757|23|2015-04-14|0.02833|22|9.068476|22|-11.962121|23
2025-04-11 06:45:51|IX.D.TAIEX.IFU.IP|Taiwan Index Cash ($1)|1703804400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:52|KB.D.TK.CASH.IP|FTSE Techmark 100 GBP|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:53|CC.D.VSTOXX.UNC.IP|EU Volatility Index|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|28.11|22827|0.81042|2025-04-11|0.94004|5|22.128946|4|-22.911833|4|2020-04-09|0.97974|5|17.452007|5|-24.146696|4||10000||0||0|
2025-04-11 06:45:53|CC.D.VIX.UME.IP|Volatility Index (EUR1 Contract)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|29.29|77241.7|0.56126|2025-04-11|0.76292|4|24.681625|4|-25.419392|4|2020-04-12|0.56934|4|59.635417|5|-31.310493|4||10000||0||0|
2025-04-11 06:45:54|IR.D.FGBM.FWM2.IP|Bobl (€2) |1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|11885|554841.3|0.02811|2025-04-10|0.0272|23|0.592166|22|-1.642244|23||10000||0||0|||10000||0||0|
2025-04-11 06:45:55|IR.D.FLG.FWM1.IP|Long Gilt (£2) |1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|9186|189598|0.02742|2025-04-09|0.02258|0|1.217698|0|-2.396259|23||10000||0||0|||10000||0||0|
2025-04-11 06:45:55|IR.D.ULTRA100.FWM2.IP|Ultra Treasury Bond Decimalised ($2)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|11743.3|245505|0.03379|2025-04-11|0.03252|5|4.481364|4|-5.436443|4||10000||0||0|||10000||0||0|
2025-04-11 06:45:56|IR.D.BOND100.FWM2.IP|Treasury Bond Decimalised ($2) |1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|11343.3|365615.7|0.03503|2025-04-11|0.0341|5|3.527134|4|-4.627022|4||10000||0||0|||10000||0||0|
2025-04-11 06:45:57|IR.D.10YEAR100.FWM2.IP|10-Year T-Note Decimalised ($2) |1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|11030|1124665.3|0.03617|2025-04-11|0.03597|4|0.869035|4|-1.769793|4||10000||0||0|||10000||0||0|
2025-04-11 06:45:57|IR.D.JGB.FWM2.IP|Japanese Government Bond (¥2000)|1744124400000|2|2025-04-09 15:00:00|2025-04-10 15:00:00|14113|875|0.03547|2025-04-10|0.03253|15|1.155575|15|-0.695518|15||10000||0||0|||10000||0||0|
2025-04-11 06:45:58|CC.D.FGBL.UME.IP|Bund (€1)|1663624800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:45:59|IR.D.FOAT.FWM2.IP|OAT French Government Bond (€2)|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|12354|199271|0.06753|2025-04-10|0.05352|22|0.46902|23|-1.544558|23||10000||0||0|||10000||0||0|
2025-04-11 06:46:00|IR.D.FBTP.FWM2.IP|Long-Term BTP (€2) |1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|11786|206541|0.04814|2025-04-10|0.04497|22|0.568035|23|-2.234123|23||10000||0||0|||10000||0||0|
2025-04-11 06:46:02|IR.D.05YEAR100.FWM2.IP|5-Year T-Note Decimalised ($2)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|10780.6|851554.7|0.01853|2025-04-11|0.01849|4|0.59596|4|-0.896956|4||10000||0||0|||10000||0||0|
2025-04-11 06:46:03|CC.D.DX.UME.IP|USD Basket 1 Euro|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|10022|27496.7|0.04965|2025-04-11|0.05426|5|1.517866|5|-2.616916|4|2020-04-12|0.05353|5|3.011114|4|-2.298977|5|2015-04-14|0|4|2.390463|4|-2.707654|4
2025-04-11 06:46:04|CS.D.BITCOIN.CFE.IP|Bitcoin (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|81112|55657.5|0.05101|2025-04-10|0.24324|23|15.116423|23|-36.644974|22|2020-04-12|0.61586|22|17.60953|23|-27.341745|23||10000||0||0|
2025-04-11 06:46:05|CS.D.ETHUSD.CFE.IP|Ether (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|1555.2|22671|0.05848|2025-04-10|0.26275|23|28.617939|23|-43.909374|22|2020-04-12|1.12764|22|20.679545|23|-35.15214|23||10000||0||0|
2025-04-11 06:46:06|CS.D.CRYPTOB10.CFD.IP|Crypto 10 Index|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|14848.88|54686|0.54435|2025-04-10|0.75627|23|22.028695|22|-23.571829|22|2020-04-12|0.25287|22|20.483671|23|-31.035297|23||10000||0||0|
2025-04-11 06:46:07|CS.D.USDBRL.MINI.IP|EMFX USD/BRL ($1 Mini Contract)|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|59243|34870.5|0.08467|2025-04-09|0.11802|23|3.780707|22|-3.043581|23|2020-04-12|0.17046|23|5.453034|23|-4.419042|22|2015-04-14|0.17114|23|20.204685|22|-3.469808|22
2025-04-11 06:46:08|CS.D.USDINR.MINI.IP|EMFX USD/INR ($1 Mini Contract)|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|8623.5|13963.7|0.28967|2025-04-10|0.27588|22|1.354966|22|-1.188753|23|2020-04-12|0.32218|22|2.29617|23|-1.395772|23|2015-04-14|0.43536|23|6.677516|22|-3.027231|22
2025-04-11 06:46:09|CS.D.USDTWD.MINI.IP|EMFX USD/TWD ($1 Mini Contract)|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|32570.4|7147.7|0.10645|2025-04-10|0.10365|22|1.23364|23|-1.714289|23|2020-04-12|0.34701|23|2.267714|22|-1.517463|23|2015-04-14|0.48629|22|2.776824|22|-0.996751|23
2025-04-11 06:46:10|CS.D.EURGBP.MINI.IP|EUR/GBP Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|8663.6|70905|0.07759|2025-04-10|0.08858|23|2.13236|22|-1.284076|22|2020-04-12|0.04856|22|6.492994|22|-2.058944|23|2015-04-14|0.01044|22|3.027764|23|-3.064533|23
2025-04-11 06:46:11|CS.D.EURUSD.MINI.IP|EUR/USD Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|11258.3|97185|0.03215|2025-04-10|0.03613|23|2.2343|22|-1.779011|23|2020-04-12|0.01851|23|3.013019|23|-2.788356|22|2015-04-14|0.00433|22|3.881033|23|-3.261121|22
2025-04-11 06:46:11|CS.D.GBPUSD.MINI.IP|GBP/USD Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|12992.6|132851.5|0.04936|2025-04-10|0.06398|23|2.979908|23|-3.544322|22|2020-04-12|0.03647|22|3.186489|23|-9.09|22|2015-04-14|0.00576|22|2.700444|23|-3.708829|23
2025-04-11 06:46:12|CS.D.NZDUSD.MINI.IP|NZD/USD Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|5757.2|69782|0.0662|2025-04-10|0.07461|23|2.730565|23|-3.343875|22|2020-04-12|0.05458|23|2.546551|22|-3.544142|23|2015-04-14|0.01533|22|5.818249|23|-7.269385|22
2025-04-11 06:46:13|CS.D.USDCAD.MINI.IP|USD/CAD Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|13983.2|94389.5|0.0372|2025-04-10|0.04522|23|1.627758|22|-2.213188|23|2020-04-12|0.02892|23|2.067812|22|-1.836691|23|2015-04-14|0.01184|22|3.480699|22|-3.91277|23
2025-04-11 06:46:14|CS.D.USDCHF.MINI.IP|USD/CHF Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|8246.4|99104|0.05399|2025-04-10|0.0661|23|1.994988|23|-3.771338|22|2020-04-12|0.05477|23|2.200916|23|-2.484588|23|2015-04-14|0.04365|22|9.522841|22|-15.777795|23
2025-04-11 06:46:15|CS.D.USDCNH.MINI.IP|USD/CNH Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|73301.9|113672|0.04178|2025-04-10|0.0757|23|1.443383|23|-2.023057|23|2020-04-12|0.04424|22|3.00711|22|-1.408407|23|2015-04-14|0.0367|23|0.511509|22|-0.354039|23
2025-04-11 06:46:16|CS.D.USDDKK.MINI.IP|USD/DKK Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|66316.9|120772.5|0.08935|2025-04-10|0.05808|23|1.813511|23|-2.173683|22|2020-04-12|0.04256|22|2.713838|22|-2.91029|23|2015-04-14|0.01662|22|3.392898|22|-3.785445|23
2025-04-11 06:46:18|CS.D.USDHUF.MINI.IP|USD/HUF Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|36167.5|35304|0.19271|2025-04-10|0.30973|23|3.196892|23|-3.925462|23|2020-04-12|0.24653|22|4.096072|22|-2.538675|22|2015-04-14|0.0815|22|7.966604|22|-5.316821|23
2025-04-11 06:46:18|CS.D.USDJPY.MINI.IP|USD/JPY Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|14412.5|131733.5|0.03151|2025-04-10|0.03577|23|2.001481|22|-3.747945|23|2020-04-12|0.0205|23|3.058507|23|-4.118149|22|2015-04-14|0.00856|22|6.511176|23|-5.44898|22
2025-04-11 06:46:19|CS.D.USDKRW.MINI.IP|USD/KRW|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|144767.7|47255.7|0.14203|2025-04-10|0.15109|22|2.029913|23|-2.670672|23|2020-04-12|0.17329|23|2.83363|22|-1.892608|23|2015-04-14|0.18324|22|1.954748|23|-1.555522|22
2025-04-11 06:46:20|CS.D.USDMXN.MINI.IP|USD/MXN Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|204324.8|97084|0.09786|2025-04-10|0.13049|23|4.232745|22|-4.137371|23|2020-04-12|0.10333|22|8.620745|23|-3.010828|23|2015-04-14|0.03344|22|9.369177|22|-6.177311|22
2025-04-11 06:46:21|CS.D.USDNOK.MINI.IP|USD/NOK Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|107452.1|184300|0.10415|2025-04-10|0.22008|23|4.142151|22|-3.033445|23|2020-04-12|0.11545|23|7.32445|23|-4.08088|23|2015-04-14|0.04077|22|4.76916|23|-5.412325|22
2025-04-11 06:46:22|CS.D.sp_USDRUB.MINI.IP|USD/RUB Mini|1646265600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:46:23|CS.D.USDSEK.MINI.IP|USD/SEK Mini|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|98061.5|220272.7|0.09506|2025-04-10|0.11381|23|2.635033|23|-2.695757|23|2020-04-12|0.10158|23|4.365396|22|-2.225909|23|2015-04-14|0.0366|22|4.770581|22|-4.891194|23
2025-04-11 06:46:24|CS.D.USDSGD.MINI.IP|USD/SGD Mini|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|13271.7|73492.5|0.06619|2025-04-10|0.09237|23|1.379882|23|-1.385065|23|2020-04-12|0.06192|23|1.441037|22|-1.797879|22|2015-04-14|0.02051|22|2.536922|22|-2.099271|22
2025-04-11 06:46:27|CS.D.USDZAR.MINI.IP|USD/ZAR Mini|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|193922.5|74303.3|0.12281|2025-04-10|0.18234|23|4.099507|22|-2.728991|23|2020-04-12|0.22896|22|5.020059|23|-3.796231|23|2015-04-14|0.10009|22|17.818681|22|-11.259259|23
2025-04-11 06:46:28|CS.D.ALUMINIUM.MINI.IP|Aluminium ($5 Mini Contract)|1744066800000|3|2025-04-08 23:00:00|2025-04-10 23:00:00|2374.5|8294.3|0.63481|2025-04-10|0.42229|23|5.286482|0|-8.491608|0|2020-04-08|0.38438|0|5.852478|23|-8.53919|23|2015-04-14|0.44589|0|1.750449|23|-1.701747|0
2025-04-11 06:46:29|CO.D.CFI.FWM3.IP|Carbon Emissions (€5)|1702598400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:46:30|CC.D.W.UME.IP|Chicago Wheat (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|552.5|36038.7|0.10889|2025-04-11|0.09515|5|12.700788|5|-9.997371|4|2020-04-12|0.14775|5|6.617647|4|-5.845085|4|2015-04-14|0|4|9.192607|4|-9.49166|5
2025-04-11 06:46:31|CC.D.KC.UME.IP|Coffee Arabica (€1)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|34195.5|18356.5|0.11617|2025-04-10|0.13303|5|7.53848|4|-9.626457|4|2020-04-09|0.19896|5|9.361118|4|-12.793833|4|2015-04-14|0|4|13.850932|5|-10.496501|4
2025-04-11 06:46:32|CS.D.COPPER.MINI.IP|Copper ($5 Mini Contract)|1744066800000|3|2025-04-08 23:00:00|2025-04-10 23:00:00|9030|31126.7|0.23816|2025-04-10|0.18653|23|7.420691|0|-6.89089|23|2020-04-08|0.1737|0|5.073158|0|-8.117894|0|2015-04-14|0.16645|23|3.523792|0|-2.312119|0
2025-04-11 06:46:33|CC.D.C.UME.IP|Corn (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|487.9|87592.7|0.12382|2025-04-11|0.11492|5|9.971098|4|-7.877874|4|2020-04-12|0.18653|5|6.728364|4|-7.363305|4|2015-04-14|0|4|13.606557|4|-23.556664|4
2025-04-11 06:46:34|CC.D.FCPO.UNC.IP|Crude Palm Oil|1724385600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:46:35|CS.D.CFEGOLD.CFE.IP|GOLD SPOT E1|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|3205.8|110682.5|0.01567|2025-04-10|0.02993|23|3.601267|23|-5.736096|22|2020-04-12|0.06405|23|5.107689|23|-3.752373|23|2015-04-14|0.01312|22|10.960671|22|-8.660992|22
2025-04-11 06:46:36|CC.D.HO.UME.IP|Heating Oil (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|20481|22534.3|0.09753|2025-04-11|0.08757|5|15.690899|4|-20.404714|5|2020-04-12|0.11803|4|10.764166|4|-13.933271|5|2015-04-14|0|4|10.963527|4|-17.904215|5
2025-04-11 06:46:38|CC.D.HG.UME.IP|High Grade Copper (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|44415|36218.7|0.04515|2025-04-11|0.05004|5|7.395812|4|-7.990679|4|2020-04-12|0.09409|5|8.020163|5|-14.341537|4|2015-04-14|0|4|12.348668|4|-11.049724|4
2025-04-11 06:46:39|CC.D.IRON.UME.IP|Iron Ore (€1)|1744041600000|3|2025-04-08 16:00:00|2025-04-10 16:00:00|714.4|159184.7|0.63407|2025-04-10|0.56357|16|11.467509|16|-9.540528|16|2020-04-12|0.88346|16|20|16|-27.504554|16|2015-04-14|0|16|7.106599|16|-5.996759|16
2025-04-11 06:46:39|CS.D.LEAD.MINI.IP|Lead ($5 Mini Contract)|1744066800000|3|2025-04-08 23:00:00|2025-04-10 23:00:00|1893|3916.3|0.83208|2025-04-10|0.56267|23|6.663079|23|-5.854512|0|2020-04-08|0.33697|0|7.126939|0|-6.353965|23|2015-04-14|0.41835|23|4.314855|0|-2.667919|0
2025-04-11 06:46:40|CO.D.LH.FWM2.IP|Lean Hogs ($2) |1743393600000|0|none|||0|0|2025-03-31|0.18934|4|6.416049|4|-5.087916|4|2020-04-09|0.23249|4|11.521253|4|-7.595857|4|2015-03-31|0.19484|4|4.940166|5|-3.483949|4
2025-04-11 06:46:42|CC.D.LC.UME.IP|Live Cattle (€1)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|19447.6|26134.5|0.06114|2025-04-10|0.09041|5|4.420983|4|-3.36453|4|2020-04-09|0.10738|5|3.493681|4|-6.809387|4|2015-04-14|0|4|6.860047|4|-9.555496|4
2025-04-11 06:46:43|EN.D.LGO.FWM1.IP|London Gas Oil ($50) |1744066800000|1|2025-04-08 23:00:00|2025-04-08 23:00:00|578.5|31654|0.17286|2025-04-08|0.33158|0|12.627562|0|-22.036364|0|2020-04-06|0.37413|23|10.807018|23|-8.67679|0|2015-04-08|0.31943|0|5.193024|0|-4.593846|0
2025-04-11 06:46:44|CC.D.LB.UME.IP|Lumber (€1)|1675400400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:46:45|CS.D.CFDSILVER.CFM.IP|Mini Spot Silver (500oz)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|3128.6|50759.5|0.09601|2025-04-10|0.14533|23|8.661624|22|-14.788079|22|2020-04-12|0.26211|22|8.506509|23|-12.531311|23|2015-04-14|0.03807|22|14.299333|22|-17.938144|22
2025-04-11 06:46:46|CC.D.NG.UME.IP|Natural Gas (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|3612|98114|0.08216|2025-04-11|0.1053|4|15.073873|4|-15.791897|4|2020-04-12|0.25058|4|16.237429|5|-12.684677|5|2015-04-13|0|4|38.313654|5|-18.044454|5
2025-04-11 06:46:47|CC.D.CC.UME.IP|New York Cocoa (€1)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8121.7|4601|0.14607|2025-04-10|0.15147|5|13.983091|4|-19.190534|4|2020-04-09|0.2231|5|5.283312|4|-5.522791|4|2015-04-14|0|4|9.736681|5|-9.521554|4
2025-04-11 06:46:47|CS.D.NICKEL.MINI.IP|Nickel ($1 Mini Contract)|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|14666|1155|0.41253|2025-04-09|0.28524|23|71.037585|0|-8.922254|0|2020-04-08|0.30918|0|8.999878|23|-7.480366|23|2015-04-14|0.28364|0|3.267709|23|-3.429575|23
2025-04-11 06:46:49|CC.D.RB.UME.IP|No Lead Gasoline (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|19751|22375|0.10102|2025-04-11|0.16047|5|30.966907|4|-22.033165|4|2020-04-12|0.20551|4|12.187554|4|-14.731013|5|2015-04-14|0|4|16.551188|5|-12.624177|4
2025-04-11 06:46:50|CC.D.CT.UME.IP|NY Cotton (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|6722.5|20572.7|0.22315|2025-04-11|0.20152|5|6.985544|4|-6.940602|4|2020-04-12|0.25935|4|9.647534|4|-5.072687|4|2015-04-14|0|4|14.593207|5|-14.405286|4
2025-04-11 06:46:51|CC.D.OJ.UME.IP|NY Orange Juice (€1)|1701406800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:46:52|CC.D.SB.UME.IP|NY Sugar No. 11 (€1)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|1794.6|75904|0.16805|2025-04-10|0.16126|5|5.917537|5|-6.740929|5|2020-04-09|0.23351|5|6.833836|5|-5.667157|4|2015-04-14|0|4|13.953488|4|-12.690355|4
2025-04-11 06:46:53|CC.D.O.UNC.IP|Oats|1710993600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:46:53|CC.D.LCO.UME.IP|Oil - Brent Crude (€1)|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|6400.1|373994|0.05398|2025-04-10|0.09309|23|13.516375|22|-21.494121|22|2020-04-12|0.07002|22|17.043746|22|-9.389354|23|2015-04-14|0|22|13.549191|23|-13.443396|22
2025-04-11 06:46:54|CC.D.CL.UME.IP|OIL US CRUDE 1 Euro|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|6062|278944|0.04633|2025-04-11|0.04897|5|31.875323|4|-46.304167|4|2020-04-12|0.05893|4|23.072727|4|-19.759388|4|2015-04-14|0|4|17.83289|5|-15.248363|4
2025-04-11 06:46:55|CC.D.RR.UME.IP|Rough Rice (€1)|1651032000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:46:56|CC.D.SM.UME.IP|Soyabean Meal (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|30103|32125|0.13317|2025-04-11|0.10661|5|8.090651|4|-4.238082|4|2020-04-12|0.15572|4|7.21564|4|-4.969765|4|2015-04-14|0|4|10.866969|4|-18.552632|4
2025-04-11 06:46:57|CC.D.BO.UME.IP|Soyabean Oil (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|4659.2|32362.3|0.12886|2025-04-11|0.12277|5|7.056213|4|-8.865816|4|2020-04-12|0.21795|5|6.929261|5|-4.229993|5|2015-04-14|0|4|8.370703|5|-7.473958|4
2025-04-11 06:46:59|CC.D.S.UME.IP|Soyabeans (€1)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|1034.1|72922|0.11652|2025-04-11|0.09587|5|5.935034|4|-5.599207|4|2020-04-12|0.14698|5|5.761197|4|-4.578313|4|2015-04-13|0|4|7.927786|4|-12.927536|4
2025-04-11 06:47:00|CS.D.PALL.CFM.IP|Spot Palladium Mini (20oz)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:01|CS.D.PLAT.CFM.IP|Spot Platinum Mini (10oz)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|939.9|24044.5|0.53385|2025-04-10|0.71888|23|5.66712|23|-5.935002|23|2020-04-12|0.40365|23|11.220867|23|-11.170784|23||10000||0||0|
2025-04-11 06:47:02|CS.D.ZINC.MINI.IP|Zinc ($5 Mini Contract)|1744066800000|3|2025-04-08 23:00:00|2025-04-10 23:00:00|2644|10804.3|0.63667|2025-04-10|0.45083|23|7.784091|23|-7.906911|0|2020-04-08|0.29464|0|10.205914|23|-6.636987|23|2015-04-14|0.3723|23|1.691636|0|-2.222842|0
2025-04-11 06:47:03|IX.D.StoxxBank.FNI3.IP|Eu Stocks Banks Index (50 EUR) |1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|165.44|264978.7|0.1243|2025-04-10|0.05978|23|12.445143|22|-9.92725|22||10000||0||0|||10000||0||0|
2025-04-11 06:47:03|IX.D.CANNABIS.IFD.IP|Cannabis Index|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|53.1|0|7.47499|2025-04-09|0.01524|23|23.912243|22|-16.440983|23|2020-04-12|0|22|9.753423|23|-16.186508|23||10000||0||0|
2025-04-11 06:47:05|KB.D.BANKS.CASH.IP|FTSE 350 Banks|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|4891.34|0|0|2025-04-09|0|0|10.74551|0|-6.043872|0|2020-04-08|0|0|4.590851|23|-5.508109|0|2015-04-14|0|0|5.076891|0|-7.752649|23
2025-04-11 06:47:06|KB.D.AERO.CASH.IP|FTSE 350 Aerospace and Defence`|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|14411.61|0|0|2025-04-09|0|0|11.353838|0|-8.071869|23|2020-04-08|0|0|5.380154|0|-6.676112|0|2015-04-14|0|0|5.277932|23|-6.127441|23
2025-04-11 06:47:07|KB.D.DRINKS.CASH.IP|FTSE 350 Beverages|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:08|KB.D.CHEMS.CASH.IP|FTSE 350 Chemicals|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|5780.51|0|0|2025-04-09|0|0|6.322611|0|-5.685916|23|2020-04-08|0|0|5.202802|23|-4.297891|23|2015-04-14|0|0|4.983909|23|-5.83049|23
2025-04-11 06:47:09|KB.D.BUILD.CASH.IP|FTSE 350 Construction and Materials|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:10|KB.D.ELECTY.CASH.IP|FTSE 350 Electricity|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:11|KB.D.EE.CASH.IP|FTSE 350 Electronic and Electrical Equipment|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:12|KB.D.SPECFINAN.CASH.IP|FTSE 350 Financial Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:13|KB.D.PHONES.CASH.IP|FTSE 350 Fixed Line Telecommunications|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:14|KB.D.FDR.CASH.IP|FTSE 350 Food and Drug Retailers|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|4318.7|0|0|2025-04-09|0|0|3.206007|0|-4.220212|0|2020-04-08|0|0|6.219179|23|-7.030015|0|2015-04-14|0|0|8.159176|0|-6.034596|0
2025-04-11 06:47:15|KB.D.FOOD.CASH.IP|FTSE 350 Food Producers|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:16|KB.D.WATER.CASH.IP|FTSE 350 Gas Water and Multiutilities|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:17|KB.D.GINDU.CASH.IP|FTSE 350 General Industrials|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:18|KB.D.RETAIL.CASH.IP|FTSE 350 General Retailers|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:19|KB.D.HEALTH.CASH.IP|FTSE 350 Health Care Equipment and Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:21|KB.D.HSEHLD.CASH.IP|FTSE 350 Household Goods and Home Construction|1743462000000|0|none|||0|0|2025-03-31|0|0|6.721059|0|-5.340544|0|2020-04-08|0|0|5.74186|0|-4.383672|0|2015-04-14|0|0|3.886073|23|-3.702934|23
2025-04-11 06:47:22|KB.D.ENGINE.CASH.IP|FTSE 350 Industrial Engineering|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:23|KB.D.BUS.CASH.IP|FTSE 350 Industrial Transportation|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:24|KB.D.LIFE.CASH.IP|FTSE 350 Life Insurance|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:25|KB.D.MEDIA.CASH.IP|FTSE 350 Media|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:26|KB.D.MINING.CASH.IP|FTSE 350 Mining|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|13824.37|0|0|2025-04-09|0|0|7.059206|0|-9.671635|0|2020-04-08|0|0|7.874256|0|-7.392784|0|2015-04-14|0|0|6.934173|0|-5.98138|23
2025-04-11 06:47:27|KB.D.INSURANCE.CASH.IP|FTSE 350 Non-life Insurance|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:28|KB.D.OIL.CASH.IP|FTSE 350 Oil and Gas Producers|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|7232.15|0|0|2025-04-09|0|0|12.303457|0|-8.033199|23|2020-04-08|0|0|12.433288|0|-8.995561|0|2015-04-14|0|0|4.374711|23|-4.608995|23
2025-04-11 06:47:29|KB.D.OILEQUIP.CASH.IP|FTSE 350 Oil Equipment and Services|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:30|KB.D.PGOODS.CASH.IP|FTSE 350 Personal Goods|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:32|KB.D.REAL.CASH.IP|FTSE 350 Real Estate Investment Trusts|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|1910.03|0|0|2025-04-09|0|0|7.253265|0|-6.04904|23|2020-04-08|0|0|5.274223|0|-7.472222|23|2015-04-14|0|0|5.515567|23|-3.99253|23
2025-04-11 06:47:32|KB.D.SOFT.CASH.IP|FTSE 350 Software and Computer Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:33|KB.D.SUPPORT.CASH.IP|FTSE 350 Support Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:35|KB.D.TOBACCO.CASH.IP|FTSE 350 Tobacco|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:36|KB.D.HOTELS.CASH.IP|FTSE 350 Travel and Leisure|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|7380.48|0|0|2025-04-09|0|0|9.824952|0|-6.647647|0|2020-04-08|0|0|7.098135|23|-5.777285|23|2015-04-14|0|0|3.667283|23|-4.61157|23
2025-04-11 06:47:37|KB.D.PHARMA.IFM.IP|Pharmaceuticals (£2 Mini Contract)|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:38|KB.D.OZTELE.IFD.IP|Australia 200 Communications|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:39|KB.D.OZCOND.IFD.IP|Australia 200 Consumer Disc|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:39|KB.D.OZCONSUM.IFD.IP|Australia 200 Consumer Staples|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:41|KB.D.OZENER.IFD.IP|Australia 200 Energy|1744034400000|3|2025-04-08 14:00:00|2025-04-10 14:00:00|6759.6|0|0.39944|2025-04-10|0.40074|14|3.496496|13|-4.092404|13|2020-04-08|0.40077|13|14.007318|13|-8.816143|13|2015-04-14|0.11948|14|8.831578|13|-11.459868|13
2025-04-11 06:47:42|KB.D.OZFINL.IFD.IP|Australia 200 Financials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:43|KB.D.OZHEALTH.IFD.IP|Australia 200 Health Care|1718892000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:44|KB.D.OZINDU.IFD.IP|Australia 200 Industrials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:45|KB.D.OZMATR.IFD.IP|Australia 200 Materials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:47:46|KB.D.OZUTILI.IFD.IP|Australia 200 Utilities|1744034400000|3|2025-04-08 14:00:00|2025-04-10 14:00:00|8794.2|0|0.40013|2025-04-10|0.4008|14|5.605742|14|-4.025874|13|2020-04-08|0.40075|14|7.587796|14|-6.29968|13|2015-04-14|0.11906|14|4.73229|13|-4.636616|13
2025-04-11 06:47:47|SE.D.MMM.CASH.IP|3M Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|13000|2601312.5|2.00785|2025-04-10|0.52603|4|170.195599|4|-11.019386|5|2020-04-09|0.5848|4|47.418182|4|-10.849496|4|2015-04-14|0.00944|5|8.779335|5|-6.956522|4
2025-04-11 06:47:48|SA.D.AXP.CASH.IP|American Express Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|24260|3884683.5|1.34415|2025-04-10|0.52369|4|230.015924|4|-8.230686|5|2020-04-09|0.68594|4|35.196052|4|-9.47217|4|2015-04-14|0.01153|5|15.518207|4|-14.701258|4
2025-04-11 06:47:49|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|18919|168965914.5|0.23041|2025-04-10|0.03876|5|22.801242|4|-10.99377|4|2020-04-09|0.04953|4|7.702862|4|-10.573323|4|2015-04-14|0.01493|4|13.127854|4|-12.004681|4
2025-04-11 06:47:50|SA.D.BA.CASH.IP|Boeing Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|15410|8613606.5|0.37866|2025-04-10|0.12314|4|205.40073|4|-10.136033|4|2020-04-09|0.23184|4|36929.70297|4|-17.085056|4|2015-04-14|0.00966|5|9.84|4|-7.430168|4
2025-04-11 06:47:52|SB.D.CAT.CASH.IP|Caterpillar Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|28200|2877844.5|1.59954|2025-04-10|0.38209|4|73.257326|4|-8.625951|4|2020-04-09|0.32376|4|27.666667|4|-13.768248|4|2015-04-14|0.02517|5|10.702247|5|-9.489051|4
2025-04-11 06:47:53|SB.D.CVX.CASH.IP|Chevron Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|13465|11034185|0.40609|2025-04-10|0.19705|5|70.430108|5|-7.035349|4|2020-04-09|0.28487|4|53.166771|4|-12.719499|4|2015-04-14|0.01777|4|16.15423|4|-13.220339|4
2025-04-11 06:47:54|UA.D.CSCO.CASH.IP|Cisco Systems Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|5570|20844519.5|1.01316|2025-04-10|0.31135|4|24.960784|5|-15.151515|4|2020-04-09|0.29836|4|14.500602|4|-11.21673|4|2015-04-14|0.03592|5|26.871401|5|-14.452555|5
2025-04-11 06:47:55|SD.D.KO.CASH.IP|Coca-Cola Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|7070|15109066|0.14181|2025-04-10|0.18148|5|38.997722|5|-6.392764|4|2020-04-09|0.37346|5|16.118421|4|-9.241706|4|2015-04-14|0.03537|5|8.87873|4|-8.976246|4
2025-04-11 06:47:56|SB.D.DOWWUS.CASH.IP|Dow Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|2727|2165266|0.05188|2025-04-10|0.02681|4|19.049521|4|-11|4|2020-04-09|0.03741|5|7.12381|4|-11.970003|4||10000||0||0|
2025-04-11 06:47:57|SH.D.XOM.CASH.IP|Exxon Mobil Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|9910|18374669.5|0.59559|2025-04-10|0.12218|5|49.359499|4|-5.981543|5|2020-04-09|0.20806|5|46.823478|5|-11.226441|4|2015-04-14|0.01479|4|12.604006|4|-12.371134|4
2025-04-11 06:47:58|SC.D.GS.CASH.IP|Goldman Sachs Group Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|48547|3252408|0.66083|2025-04-10|0.33675|4|94.486207|4|-5.550249|5|2020-04-09|0.32302|4|38.972831|5|-11.50303|4|2015-04-14|0.02925|5|20.114021|5|-14.942529|5
2025-04-11 06:47:59|SC.D.HD.CASH.IP|Home Depot Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|35150|2901276|0.31547|2025-04-10|0.28612|4|51.128537|4|-5.930543|5|2020-04-09|0.28903|4|54.331205|4|-8.748156|4|2015-04-14|0.01798|5|12.980769|5|-8.666018|4
2025-04-11 06:48:00|SD.D.IBM.CASH.IP|IBM Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|22500|3260680|1.56722|2025-04-10|0.26376|4|40.787709|5|-5.721216|4|2020-04-09|0.30068|4|33.3847|5|-10.526316|4|2015-04-14|0.02643|5|12.985075|5|-9.737418|4
2025-04-11 06:48:01|UB.D.INTC.CASH.IP|Intel Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|1971|98990557|0.07428|2025-04-10|0.14737|4|20.555556|4|-23.835705|4|2020-04-09|0.20479|4|14.146452|4|-12.011952|4|2015-04-14|0.02812|5|13.641095|5|-11.363636|5
2025-04-11 06:48:02|SD.D.JNJ.CASH.IP|Johnson & Johnson (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|14800|9084827|0.81408|2025-04-10|0.25755|5|30.593253|4|-5.102483|4|2020-04-09|0.32042|4|27.1|5|-6.286778|4|2015-04-14|0.0258|5|8.016304|4|-8.077905|4
2025-04-11 06:48:03|SD.D.JPM.CASH.IP|JPMorgan Chase & Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|22700|12908494|0.46006|2025-04-10|0.15229|4|61.083393|4|-6.321157|5|2020-04-09|0.22045|4|43.467053|4|-6.169863|4|2015-04-14|0.02561|5|22.56707|4|-15.717376|5
2025-04-11 06:48:04|SE.D.MCD.CASH.IP|McDonald's Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|30350|3845983.5|0.73476|2025-04-10|0.32932|4|64.219409|5|-6.459548|4|2020-04-09|0.3033|4|18.686468|4|-9.477849|4|2015-04-14|0.02504|5|10.638298|4|-10.801887|4
2025-04-11 06:48:05|SE.D.MRK.CASH.IP|Merck & Co Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|7756|11647277.5|0.15545|2025-04-10|0.38165|5|53.529412|4|-9.939877|4|2020-04-09|0.71414|5|37.780549|4|-5.463768|4|2015-04-14|0.01647|4|11.582852|4|-10.564954|5
2025-04-11 06:48:06|UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|37900|15171746.5|0.29761|2025-04-10|0.08092|4|91.5625|4|-7.445887|4|2020-04-09|0.13669|4|10.379025|4|-8.089735|4|2015-04-14|0.02414|5|11.639701|4|-7.485481|4
2025-04-11 06:48:07|SE.D.NKE.CASH.IP|NIKE Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|5408|36015400|0.05226|2025-04-10|0.32071|4|66.28|5|-7.987298|4|2020-04-09|0.46281|5|49.735822|5|-8.63264|4|2015-04-14|0.01756|5|15.283843|5|-17.777778|5
2025-04-11 06:48:08|SE.D.PFE.CASH.IP|Pfizer Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|2159|59678008|0.04538|2025-04-10|0.10202|5|41.8|4|-5.990894|5|2020-04-09|0.41139|5|32.852432|4|-6.741935|4|2015-04-14|0.03098|4|6.943336|5|-9.421965|4
2025-04-11 06:48:09|SE.D.PG.CASH.IP|Procter & Gamble Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|16100|5416348.5|1.19732|2025-04-10|0.30332|5|31.919512|5|-5.710188|4|2020-04-09|0.34251|4|25.411726|4|-8.879133|4|2015-04-14|0.02184|5|9.741551|4|-8.865248|4
2025-04-11 06:48:11|SH.D.UTX.CASH.IP|Raytheon Technologies Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|12687|3118653.5|0.16525|2025-04-10|0.46273|4|135|4|-8.324552|4|2020-04-09|0.618|5|23.737121|4|-9.461295|4|2015-04-14|0.00987|5|10.897297|4|-15.178571|4
2025-04-11 06:48:12|SG.D.TRVUS.CASH.IP|Travelers Cos Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|24517|921481.5|0.06685|2025-04-10|0.3785|4|7.255343|4|-5.090196|4|2020-04-09|0.7108|5|9.051027|4|-20.292299|4|2015-04-14|0.02071|5|14.720812|4|-19.786096|4
2025-04-11 06:48:13|SH.D.UNH.CASH.IP|UnitedHealth Group Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|59000|5522790|0.77859|2025-04-10|0.51408|5|60.646154|5|-5.281761|4|2020-04-09|0.67534|4|25.37686|4|-9.698719|4|2015-04-14|0.02391|5|29.457364|4|-18.68476|4
2025-04-11 06:48:14|SH.D.VZ.CASH.IP|Verizon Communications Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|4290|24870820|0.2212|2025-04-10|0.13069|4|79.787234|4|-6.449704|4|2020-04-09|0.25266|4|20.52381|5|-6.186916|4|2015-04-14|0.02137|4|11.956137|4|-7.462687|5
2025-04-11 06:48:15|SH.D.VUS.CASH.IP|Visa Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|31380|5707487|1.73011|2025-04-10|0.29872|4|35.265|4|-6.094191|4|2020-04-09|0.3086|5|27.573913|5|-7.179641|4|2015-04-14|0.02164|5|14.191506|4|-13.069948|5
2025-04-11 06:48:17|SH.D.WAG.CASH.IP|Walgreens Boots Alliance|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|1069|15748552|0.14001|2025-04-10|0.05276|5|17.627119|5|-9.37355|4|2020-04-09|0.10988|5|11.212378|4|-9.865301|4|2015-04-14|0.01753|5|11.478334|4|-10.400616|4
2025-04-11 06:48:18|SH.D.WMT.CASH.IP|Walmart Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|9002|24782192|0.36144|2025-04-10|0.14572|5|71.92|4|-9.535043|4|2020-04-09|0.26656|4|32.6|4|-10.142857|5|2015-04-14|0.01172|5|9.228972|5|-8.618654|5
2025-04-11 06:48:19|UB.D.GOOGUS.CASH.IP|Alphabet Inc - C (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|15438|16850058.5|0.18632|2025-04-10|0.20301|5|74.582924|5|-6.956634|5|2020-04-09|0.25737|5|43.656971|5|-8.031088|4|2015-04-14|0.05566|5|8.75977|4|-9.179757|4
2025-04-11 06:48:20|UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|91201|2410811|0.46043|2025-04-10|0.19429|4|18.37|4|-23.477232|4|2020-04-09|0.14357|4|18.732591|4|-13.595477|4|2015-04-14|0.04099|4|34.026465|4|-25.290744|4
2025-04-11 06:48:21|UB.D.FB.CASH.IP|Facebook Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|54000|13864504.5|0.22646|2025-04-10|0.09381|4|25.839546|5|-24.633076|5|2020-04-09|0.08208|4|15.781843|5|-19.227188|4|2015-04-14|0.09303|4|11.694153|5|-9.188289|4
2025-04-11 06:48:22|UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|17912|37352388|0.14422|2025-04-10|0.07514|4|16.047114|4|-16.033646|4|2020-04-09|0.11079|5|15.349693|4|-9.107438|5|2015-04-14|0.03391|4|28.899083|5|-17.062635|4
2025-04-11 06:48:23|SG.D.TWTRUS.CASH.IP|Twitter Inc (All Sessions)|1666843200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:48:24|EC.D.ACCP.CASH.IP|Accor SA|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|3835|180688|0.08001|2025-04-09|0.17415|23|19.096334|23|-10.268753|22|2020-04-08|0.05602|22|14.411191|23|-13.602941|23|2015-04-14|0.06798|23|12.02847|23|-17.6|22
2025-04-11 06:48:30|SA.D.BABA.CASH.IP|Alibaba Group Holding Ltd (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|10380|46319004.5|0.40191|2025-04-10|0.10056|5|27.498363|4|-10.87255|5|2020-04-09|0.13869|4|56.616337|5|-7.063609|4|2015-04-14|0.08464|4|6.821589|5|-9.787879|5
2025-04-11 06:48:31|SA.D.ACBUS.CASH.IP|Aurora Cannabis Inc - US|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|410|952611.5|0.23988|2025-04-10|0.49502|5|62.352941|4|-25.663717|4|2020-04-09|0.43454|4|17.493473|4|-16.911765|5||10000||0||0|
2025-04-11 06:48:32|UA.D.CARUS.CASH.IP|Avis Budget Group Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|7051|1481867.5|1.68612|2025-04-10|0.36101|4|105.861671|4|-18.626222|5|2020-04-09|0.24611|5|22.879177|4|-35.149864|4|2015-04-14|0.10382|5|12.104348|5|-6.698402|4
2025-04-11 06:48:34|ED.D.BAS.CASH.IP|BASF SE|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|4107|1788195.5|0.03729|2025-04-09|0.03452|22|8.035714|23|-7.004008|22|2020-04-08|0.35074|23|54.459139|23|-90.248003|22|2015-04-14|0.39723|22|117|22|-90.178768|23
2025-04-11 06:48:35|ED.D.BMW.CASH.IP|Bayerische Motoren Werke AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|6506|773926.5|0.06217|2025-04-09|0.03595|23|8.672827|23|-10.627268|22|2020-04-08|0.95227|23|43.867441|22|-45.321993|22|2015-04-14|0.13467|22|22.132401|23|-40.952381|23
2025-04-11 06:48:36|UA.D.BNTXUS.CASH.IP|BioNTech SE|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8740|606383.5|4.12317|2025-04-10|1.27826|4|16.467757|4|-19.653939|4|2020-04-09|2.67149|5|10.44163|5|-28.108449|4||10000||0||0|
2025-04-11 06:48:37|SB.D.CCL.CASH.IP|Carnival Corporation & PLC (US)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|1758|48755918.5|0.08237|2025-04-10|0.17589|5|16.855271|4|-16.824645|4|2020-04-09|0.07076|4|19.652651|4|-30.262113|4|2015-04-14|0.0218|5|14.294118|4|-12.345679|5
2025-04-11 06:48:38|EJ.D.CSGN.CASH.IP|Credit Suisse Group AG (CH)|1701385200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:48:40|ED.D.DCX.CASH.IP|Daimler AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|4760|1431587.5|0.06355|2025-04-09|0.03661|22|8.60985|22|-6.849315|22|2020-04-08|0.44242|23|16.659919|23|-32.089799|22|2015-04-14|0.27159|23|393600|22|-90.475105|22
2025-04-11 06:48:41|ED.D.DHERGY.CASH.IP|Delivery Hero SE|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|2328|182334|0.06541|2025-04-09|0.12451|22|15.172915|23|-25.016119|23|2020-04-08|0.17804|23|23.224645|23|-8.790761|22||10000||0||0|
2025-04-11 06:48:42|SB.D.DAL.CASH.IP|Delta Air Lines Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|3940|21254212|0.47577|2025-04-10|0.23223|4|75.546976|4|-10.76|4|2020-04-09|0.05228|4|8.854962|4|-21.061528|4|2015-04-14|0.09567|4|20.631068|4|-23.56091|4
2025-04-11 06:48:43|ED.D.DBK.CASH.IP|Deutsche Bank AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|1941|4555800|0.0321|2025-04-09|0.03872|23|12.952381|22|-12.403658|22|2020-04-08|0.19186|23|59.831182|22|-59.871589|22|2015-04-14|0.16733|23|45.688889|22|-36.608558|22
2025-04-11 06:48:44|ED.D.LHAG.CASH.IP|Deutsche Lufthansa AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|601.8|3485563.5|0.22416|2025-04-09|0.08439|22|15.006435|23|-9.567669|22|2020-04-08|0.27979|23|24.734982|22|-20.800372|22|2015-04-14|0.32676|23|20.089286|22|-40.92827|23
2025-04-11 06:48:46|SB.D.D.CASH.IP|Dominion Energy Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|5150|4456125|0.89293|2025-04-10|0.30025|4|7.401316|4|-6.740149|4|2020-04-09|0.07182|5|10.461802|4|-11.112782|4|2015-04-14|0.01597|5|8.745247|4|-13.374741|4
2025-04-11 06:48:47|EJ.D.DUFNSW.CASH.IP|Dufry AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|3430|128163|1.29572|2025-04-09|0.23769|23|21.907216|23|-14.262261|22|2020-04-08|0.11394|22|33.777778|23|-30.870113|23|2015-04-14|0.08746|23|20|22|-22.077922|22
2025-04-11 06:48:48|SB.D.EQR.CASH.IP|Equity Residential|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|6424|2236816|0.06913|2025-04-10|0.71189|5|10.293632|4|-8.536585|4|2020-04-09|0.07316|5|13.941842|4|-26.163819|4|2015-04-14|0.01166|5|27.013631|4|-20.046933|5
2025-04-11 06:48:50|UB.D.EXPE.CASH.IP|Expedia Group Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|14904|2662855.5|0.64454|2025-04-10|0.16493|5|22.474556|4|-10.727014|4|2020-04-09|0.14952|4|7.648148|4|-14.848222|5|2015-04-14|0.05015|5|16.407355|5|-15.416667|4
2025-04-11 06:48:51|SC.D.FRT.CASH.IP|Federal Realty Investment Trust|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8896|836727.5|0.05586|2025-04-10|0.33753|5|22.528797|5|-12.990346|4|2020-04-09|0.1482|5|9.025271|4|-28.977673|4|2015-04-14|0.03634|5|20.196307|4|-20.03208|5
2025-04-11 06:48:52|SC.D.F.CASH.IP|Ford Motor Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|910|130370446.5|0.16286|2025-04-10|0.11852|5|202.5|4|-11.760409|4|2020-04-09|0.20587|4|296.428571|4|-7.697894|4|2015-04-14|0.02953|5|38.812785|5|-27.777778|4
2025-04-11 06:48:53|SC.D.GMUS.CASH.IP|General Motors Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|4341|12925723|0.41078|2025-04-10|0.252|5|124|4|-9.345625|5|2020-04-09|0.37948|4|38.181818|5|-10.515873|4|2015-04-14|0.07689|5|10.231362|4|-5.92503|4
2025-04-11 06:48:54|UB.D.GILD.CASH.IP|Gilead Sciences Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|9960|6765238|1.36648|2025-04-10|0.49132|5|24.67397|4|-9.322525|5|2020-04-09|0.34533|4|16|5|-9.124721|5|2015-04-14|0.03049|4|21.73913|5|-15.569823|5
2025-04-11 06:48:55|SC.D.HLTUS.CASH.IP|Hilton Worldwide Holdings Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|20979|3158004.5|0.10058|2025-04-10|0.25416|4|10.124987|4|-7.340511|5|2020-04-09|0.09199|5|6.87037|4|-9.17353|4|2015-04-14|0.10064|5|4.211363|5|-5.436212|5
2025-04-11 06:48:56|SD.D.JKSUS.CASH.IP|JinkoSolar Holding Co Ltd - ADR|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|1386|1266124.5|0.09965|2025-04-10|0.45843|4|22.073114|4|-20.267286|4|2020-04-09|0.28838|4|17.282197|4|-21.137124|4|2015-04-14|0.53399|4|30.666667|5|-14.756258|4
2025-04-11 06:48:57|SD.D.JMIAUS.CASH.IP|Jumia Technologies AG - ADR|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|196|3119488.5|0.499|2025-04-10|0.32671|5|39.733629|4|-29.172714|4|2020-04-09|1.483|4|25.412541|5|-26.752768|5||10000||0||0|
2025-04-11 06:48:58|EG.D.KPN.CASH.IP|Koninklijke KPN NV|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|383.9|2023619|0.03913|2025-04-09|0.12512|23|10.311629|22|-17.216274|22|2020-04-08|0.07369|22|45.591817|22|-6.897515|22|2015-04-14|0.17242|22|25.531915|22|-21.804511|22
2025-04-11 06:48:59|SD.D.LMT.CASH.IP|Lockheed Martin Corp|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|46370|983106.5|0.58634|2025-04-10|0.08736|5|63.701068|4|-7.902233|4|2020-04-09|0.09199|5|11.171708|4|-8.735055|4|2015-04-14|0.00773|5|15.642458|4|-11.097345|5
2025-04-11 06:48:59|EC.D.MCA.CASH.IP|LVMH Moet Hennessy Louis Vuitton SA|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|52340|132000|0.03865|2025-04-09|0.24968|23|220.076923|22|-11.411795|22|2020-04-08|0.05405|22|196|23|-10.233343|23|2015-04-14|0.06588|22|38.888889|22|-11.453744|23
2025-04-11 06:49:00|UC.D.MRNAUS.CASH.IP|Moderna Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|2445|5956438.5|0.41371|2025-04-10|0.31007|4|22.560715|5|-20.56338|5|2020-04-09|1.24567|5|17.373737|5|-26.98634|5||10000||0||0|
2025-04-11 06:49:01|EJ.D.NESN.CASH.IP|Nestle SA|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|8420|2030409.5|0.98004|2025-04-09|0.10468|22|9.127273|23|-3.240197|22|2020-04-08|0.0515|23|22.135135|23|-3.656307|23|2015-04-14|0.02401|22|9|22|-6.872247|22
2025-04-11 06:49:02|SE.D.NIOUS.CASH.IP|NIO Inc - ADR|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|326|64634256|0.30263|2025-04-10|0.16099|5|86.697248|4|-14.875491|4|2020-04-09|0.43419|5|68.126888|4|-22.169811|4||10000||0||0|
2025-04-11 06:49:03|EJ.D.NOV.CASH.IP|Novartis AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|8481|1710119|0.03602|2025-04-09|0.08187|22|9.026316|22|-5.902585|22|2020-04-08|0.04861|23|6.643357|22|-7.341296|23|2015-04-14|0.02188|22|28.783992|23|-9.449217|23
2025-04-11 06:49:04|KA.D.OCDO.CASH.IP|Ocado Group PLC|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|281.8|858376|0.10832|2025-04-09|0.1359|23|28.444949|23|-18.402367|0|2020-04-08|0.14791|23|21.771218|0|-12.332776|23|2015-04-14|0.25673|23|30|0|-16.304619|23
2025-04-11 06:49:05|UC.D.ORLY.CASH.IP|O'Reilly Automotive Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|137291|348811|0.41858|2025-04-10|0.16955|5|8.852209|4|-5.820106|4|2020-04-09|0.14138|4|12.631579|4|-10.313676|4|2015-04-14|0.02873|5|25.984252|5|-15.384615|5
2025-04-11 06:49:05|SE.D.PLTRUS.CASH.IP|Palantir Technologies Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8740|76401460.5|0.13091|2025-04-10|0.14852|5|187.857143|5|-23.036093|4||10000||0||0|||10000||0||0|
2025-04-11 06:49:06|UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|5950|8363946|0.7083|2025-04-10|0.21944|5|15.947598|4|-16.435024|5|2020-04-09|0.14273|5|9.140518|4|-9.756353|4||10000||0||0|
2025-04-11 06:49:06|UC.D.PTONUS.CASH.IP|Peloton Interactive Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|540|7665014.5|1.45241|2025-04-10|0.41934|5|34.4|4|-33.222222|4|2020-04-09|0.98719|5|20.108401|4|-10|4||10000||0||0|
2025-04-11 06:49:07|KA.D.RIO.CASH.IP|Rio Tinto PLC|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|4211.5|1056939.5|0.04197|2025-04-09|0.03651|0|6.252171|0|-5.713185|23|2020-04-08|0.03646|23|9.191702|0|-6.342547|0|2015-04-14|0.01457|23|21.245421|0|-12.97597|23
2025-04-11 06:49:09|EJ.D.ROG.CASH.IP|Roche Holding AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|24240|541780|0.04184|2025-04-09|0.09965|23|10.297203|23|-5.125409|22|2020-04-08|0.04002|23|13.909465|23|-7.828125|23|2015-04-14|0.01978|22|1760900|22|-10.39501|23
2025-04-11 06:49:10|KA.D.RR.CASH.IP|Rolls-Royce Holdings PLC|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|695|8890254|0.07332|2025-04-09|0.07524|0|46.952629|0|-13.649425|0|2020-04-08|0.07283|23|12.079511|23|-12.68623|0|2015-04-14|0.03276|23|12.526316|23|-12.575758|23
2025-04-11 06:49:11|EG.D.RDSANA.CASH.IP|Royal Dutch Shell PLC A (NL)|1643324400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:49:12|ED.D.SAPG.CASH.IP|SAP AG (DE)|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|22935|1980477|0.06773|2025-04-09|0.03414|22|16.84|22|-5.043837|23|2020-04-08|0.32307|23|14.182195|22|-66.040024|22|2015-04-14|0.10341|22|48.871951|22|-29.718556|23
2025-04-11 06:49:13|SG.D.SAP.CASH.IP|SAP AG -ADR|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|25834|166061.5|0.12749|2025-04-10|0.03896|4|8.967951|4|-4.953868|4|2020-04-09|0.02594|4|5.384379|4|-3.23455|4|2015-04-14|0.01904|5|22.48394|5|-14.181818|5
2025-04-11 06:49:15|ED.D.SIEGn.CASH.IP|Siemens AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|18720|2170344|0.0276|2025-04-09|0.03633|22|29.56338|22|-5.650653|22|2020-04-08|0.79368|23|13.705055|23|-49.425287|22|2015-04-14|0.0908|22|122.724703|23|-25.869277|23
2025-04-11 06:49:16|EC.D.GLEFP.CASH.IP|Societe Generale SA|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|3642|629465|0.08475|2025-04-09|0.29497|23|25.733333|23|-11.53057|23|2020-04-08|0.05084|22|19.016667|22|-10.409556|22|2015-04-14|0.11706|22|36.977778|22|-23.789146|23
2025-04-11 06:49:17|UD.D.TSLA.CASH.IP|Tesla Motors Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|24771|85623793|0.06039|2025-04-10|0.0442|5|41.645159|4|-16.961312|4|2020-04-09|0.19874|4|20.445145|4|-14.688671|4|2015-04-14|0.19639|5|14.724931|5|-19.929577|5
2025-04-11 06:49:18|EC.D.FP.CASH.IP|Total SA|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|4963|1419502.5|0.03568|2025-04-09|0.06109|23|52.563559|22|-15.21835|22|2020-04-08|0.0391|22|40.372093|23|-10.065158|23|2015-04-14|0.0421|23|8.280657|23|-26.342072|22
2025-04-11 06:49:18|SH.D.UBERUS.CASH.IP|Uber Technologies Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|7050|16797812|0.8028|2025-04-10|0.22318|5|53.955471|4|-11.764706|5|2020-04-09|0.43112|5|31.36|4|-17.131474|4||10000||0||0|
2025-04-11 06:49:19|EG.D.ULNA.CASH.IP|Unibail-Rodamco-Westfield|1681336800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:49:20|KA.D.ULVR.CASH.IP|Unilever PLC|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|4572|1988612|0.03297|2025-04-09|0.03227|0|12.181934|23|-3.91022|0|2020-04-08|0.03225|23|13.169643|0|-7.783626|0|2015-04-14|0.02045|23|7.525806|0|-11.014857|0
2025-04-11 06:49:21|SH.D.UPS.CASH.IP|United Parcel Service Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|9653|4980149|0.04033|2025-04-10|0.12102|4|9.768467|4|-8.668573|4|2020-04-09|0.07515|4|9.842607|4|-5.820106|5|2015-04-14|0.01085|5|9.090909|5|-8.557626|4
2025-04-11 06:49:22|UD.D.VRMUS.CASH.IP|Vroom Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|2746|2615|7.52682|2025-04-10|1.20428|5|56.181818|4|-28.444444|5||10000||0||0|||10000||0||0|
2025-04-11 06:49:23|SB.D.DIS.CASH.IP|Walt Disney Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8450|12894599|0.39968|2025-04-10|0.15072|4|123.26|5|-10.239316|4|2020-04-09|0.23282|4|29.666667|4|-11.342868|4|2015-04-14|0.01283|5|12.695065|4|-8.154506|4
2025-04-11 06:49:24|SH.D.WFC.CASH.IP|Wells Fargo & Co (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|6245|21911926.5|0.66212|2025-04-10|0.21961|4|89.512195|4|-5.98743|4|2020-04-09|0.33398|4|49.310244|4|-15.290323|4|2015-04-14|0.01579|4|20.883882|4|-17.574108|4
2025-04-11 06:49:25|UD.D.WYNN.CASH.IP|Wynn Resorts Ltd|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|7229|3009900|0.08071|2025-04-10|0.1543|5|16.400736|4|-11.017067|4|2020-04-09|0.16419|5|15.176791|4|-14.656965|4|2015-04-14|0.03329|4|24.587459|4|-19.180328|4
2025-04-11 06:49:25|UD.D.ZMUS.CASH.IP|Zoom Video Communications Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|6800|1189402|1.98108|2025-04-10|0.47553|5|23.963951|4|-13.903221|5|2020-04-09|0.58769|5|13.563317|4|-12.945685|5||10000||0||0|
2025-04-11 06:49:27|EJ.D.ZURZ.CASH.IP|Zurich Insurance Group AG|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|55780|168621|0.07306|2025-04-09|0.10535|23|13.222222|22|-6.295803|22|2020-04-08|0.04804|22|7.157895|23|-9.746032|23|2015-04-14|0.01789|23|33.443709|22|-16.666667|22
2025-04-11 06:49:27|CS.D.XRPUSD.CFD.IP|Ripple ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|199.57|104465.5|0.51983|2025-04-10|0.50894|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|
2025-04-11 06:49:28|CS.D.XRPUSD.CFD.IP|Litecoin ($1)|1744322400000|0|none|||0|0|2025-04-10|0.50894|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|
2025-04-11 06:49:29|CS.D.BCHUSD.CFD.IP|Bitcoin Cash ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|297.02|69633.5|0.51067|2025-04-10|0.98593|22|47.977691|22|-30.52536|22|2020-04-12|1.3845|23|46.39743|23|-34.951167|23||10000||0||0|
2025-04-11 06:49:30|IR.D.FLG.FWM2.IP|Long Gilt (£2) |1740528000000|0|none|||0|0|2025-02-26|0.02253|0|1.140219|0|-1.514406|0||10000||0||0|||10000||0||0|
2025-04-11 06:49:30|IR.D.ULTRA100.FWM.IP|Ultra Treasury Bond Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.03314|5|1.591702|5|-1.853597|5||10000||0||0|||10000||0||0|
2025-04-11 06:49:31|IR.D.BOND100.FWM.IP|Treasury Bond Decimalised ($2) |1740546000000|0|none|||0|0|2025-02-26|0.03474|5|1.180695|5|-1.450533|5||10000||0||0|||10000||0||0|
2025-04-11 06:49:32|IR.D.10YEAR100.FWM.IP|10-Year T-Note Decimalised ($2) |1740546000000|0|none|||0|0|2025-02-26|0.0366|5|0.770993|5|-0.938177|5||10000||0||0|||10000||0||0|
2025-04-11 06:49:33|IR.D.05YEAR100.FWM.IP|5-Year T-Note Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.01877|5|0.496824|5|-0.635452|5||10000||0||0|||10000||0||0|
2025-04-11 06:49:34|CO.D.LH.FWM1.IP|Lean Hogs ($2) |1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|9298|15758|0.1625|2025-04-10|0.18566|4|5.904807|5|-5.641026|4|2020-03-31|0.22299|4|7.518325|4|-10.693227|4|2015-04-14|0.19626|4|4.462306|5|-3.954947|4
2025-04-11 06:49:34|IR.D.FOAT.FWM1.IP|OAT French Government Bond (€2)|1741129200000|0|none|||0|0|2025-03-04|0.04413|23|0.943709|23|-1.043195|23||10000||0||0|||10000||0||0|
2025-04-11 06:49:35|IR.D.FBTP.FWM1.IP|Long-Term BTP (€2)|1741129200000|0|none|||0|0|2025-03-04|0.04422|23|1.005196|23|-2.043369|23||10000||0||0|||10000||0||0|
2025-04-11 06:49:36|IR.D.FGBM.FWM1.IP|Bobl (€2)|1741129200000|0|none|||0|0|2025-03-04|0.02717|23|0.464237|23|-0.692249|23||10000||0||0|||10000||0||0|
2025-04-11 06:49:37|IR.D.JGB.FWM1.IP|Japanese Government Bond (¥2000)|1733929200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:49:38|IR.D.FGBL.FWM1.IP|Bund (€2)|1741129200000|0|none|||0|0|2025-03-04|0.02526|23|0.866697|23|-1.455286|23||10000||0||0|||10000||0||0|
2025-04-11 06:49:39|EN.D.LGO.FWM2.IP|London Gas Oil ($50)|1744066800000|3|2025-04-08 23:00:00|2025-04-10 23:00:00|602.3|106123.3|0.2767|2025-04-10|0.31762|0|18.798435|0|-18.440261|23|2020-04-12|0.36828|23|7.037298|23|-7.366071|0|2015-04-14|0.33627|23|5.28371|23|-7.498737|23
2025-04-11 06:49:40|CO.D.CFI.FWM2.IP|Carbon Emissions (€5)|1734048000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:49:41|SE.D.PANWUS.CASH.IP|Palo Alto Networks Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|16700|2383925.5|0.50421|2025-04-10|0.14636|5|16.078878|5|-7.35136|4|2020-04-09|0.1458|4|6.72738|5|-8.559291|4|2015-04-14|0.07559|4|11.598067|5|-8.342697|4
2025-04-11 06:49:41|UA.D.ABNBUS.CASH.IP|Airbnb Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|11177|3901875|2.18432|2025-04-10|0.36237|4|17.508813|4|-13.62084|4||10000||0||0|||10000||0||0|
2025-04-11 06:49:42|UA.D.BIDU.CASH.IP|Baidu Inc - ADR (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|7802|4443017|0.46479|2025-04-10|0.31715|5|46.8|4|-11.462687|5|2020-04-09|0.20506|4|15.644517|4|-9.331759|4|2015-04-14|0.03784|4|85.666667|4|-20.248963|4
2025-04-11 06:49:43|UC.D.NVDA.CASH.IP|NVIDIA Corp (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|10619|1506690236|0.04602|2025-04-10|0.06425|5|36.197368|4|-13.5|4|2020-04-09|0.08601|4|12.335404|5|-15.004293|5|2015-04-14|0.03548|4|38.194444|5|-25.810526|5
2025-04-11 06:49:44|EZ.D.ROBINGREY.Month2.IP|Robinhood IPO Market Cap ($Bn)|1744066800000|3|2025-04-08 23:00:00|2025-04-10 23:00:00|33.59|0|0|2025-04-10|0.55999|23|382.352941|0|-30.714286|23||10000||0||0|||10000||0||0|
2025-04-11 06:49:44|EZ.D.BYTGREY.Month2.IP|ByteDance (TikTok) IPO Market Cap (US$Bn)|1674000000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:49:45|UD.D.SPWR.CASH.IP|SunPower Corp|1731646800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:49:46|SE.D.NETUS.CASH.IP|Cloudflare Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|10560|3533099|0.08594|2025-04-10|0.17907|5|24.101917|5|-13.144671|5|2020-04-09|1.20578|5|14.338462|4|-10.134048|4||10000||0||0|
2025-04-11 06:49:47|UD.D.ZNGA.CASH.IP|Zynga Inc|1653019200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:49:48|SI.D.ARKKUS.CASH.IP|ARK Innovation ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|4449|2383819.5|0.08797|2025-04-10|0.15996|5|16.856436|4|-8.898876|4|2020-04-09|1.51459|5|7.741007|4|-8.022989|4||10000||0||0|
2025-04-11 06:49:49|SI.D.ARKGUS.CASH.IP|ARK Genomic Revolution Multi-Sector ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|1936|887748.5|0.07451|2025-04-10|0.44863|5|14.620536|4|-9.993536|5|2020-04-09|1.95953|4|7.777323|4|-27.465181|5||10000||0||0|
2025-04-11 06:49:50|SI.D.ARKQUS.CASH.IP|ARK Industrial Innovation ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|6423|31293|0.22014|2025-04-10|0.5888|5|18.5|4|-6.40151|4|2020-04-09|2.57597|5|5.062082|4|-20.030817|4||10000||0||0|
2025-04-11 06:49:51|SI.D.ARKFUS.CASH.IP|ARK Fintech Innovation ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|3160|49993|0.57755|2025-04-10|0.28801|4|15.086505|4|-8.041401|4||10000||0||0|||10000||0||0|
2025-04-11 06:49:52|SI.D.ARKWUS.CASH.IP|ARK Web x.0 ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8953|29941|1.35644|2025-04-10|0.49467|5|15.380883|4|-7.658195|4|2020-04-09|0.6699|5|7.141185|4|-13.758117|4||10000||0||0|
2025-04-11 06:49:53|SI.D.PRNTUS.CASH.IP|The 3D Printing ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|1783|683|0.66679|2025-04-10|0.90495|5|18.192308|4|-12.236988|4|2020-04-09|2.22924|4|5.941115|5|-14.907573|4||10000||0||0|
2025-04-11 06:49:54|SI.D.IZRLUS.CASH.IP|ARK Israel Innovative Technology ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|2056|247|0.91184|2025-04-10|1.01618|4|7.548126|4|-8.666667|5||10000||0||0|||10000||0||0|
2025-04-11 06:49:54|UA.D.CANUS.CASH.IP|Canaan Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|65.01|22633768.5|2.49078|2025-04-10|0.78544|5|32.02765|5|-29.112554|4|2020-04-09|1.80933|5|80.689655|5|-17.164179|4||10000||0||0|
2025-04-11 06:49:56|UC.D.RIOTUS.CASH.IP|Riot Blockchain Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|682|13299817|0.14079|2025-04-10|0.33242|5|62.266667|5|-20.918984|5|2020-04-09|2.28905|5|34.490239|4|-27.894003|5||10000||0||0|
2025-04-11 06:49:57|KN.D.HIVECN.CASH.IP|HIVE Blockchain Technologies Limited|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|200|479100|1.20093|2025-04-10|0.8143|5|26.646707|5|-17.301038|5|2020-04-09|2.06311|4|27.419355|5|-18.760757|4||10000||0||0|
2025-04-11 06:49:57|SI.D.IWNUS.CASH.IP|iShares Russell 2000 Value ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|13571|402739|0.20469|2025-04-10|0.20056|5|8.847926|4|-7.612052|4|2020-04-09|0.24017|5|5.760401|4|-12.782051|4||10000||0||0|
2025-04-11 06:49:59|SI.D.IWO.CASH.IP|iShares Russell 2000 Growth ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|23558|1057580.5|0.17367|2025-04-10|0.19632|5|11.058323|4|-7.725437|4|2020-04-09|0.17046|5|4.905204|5|-14.085808|4|2015-04-14|0.0167|5|8.867329|5|-8.47308|4
2025-04-11 06:49:59|SI.D.IWDUS.CASH.IP|iShares Russell 1000 Value ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|17343|4005194.5|0.04538|2025-04-10|0.08663|4|8.472517|4|-4.293103|4|2020-04-09|0.12113|5|4.058848|4|-14.189702|4|2015-04-14|0.02167|5|1.880709|4|-2.000194|5
2025-04-11 06:50:00|SI.D.IWFUS.CASH.IP|iShares Russell 2000 Growth ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|34356|559185.5|0.13581|2025-04-10|0.20137|4|11.987956|4|-5.315281|4|2020-04-09|0.13447|5|4.927678|5|-7.160999|4|2015-04-14|0.02823|4|2.210607|5|-1.713184|4
2025-04-11 06:50:01|KA.D.IWVLLN.CASH.IP|iShares Edge MSCI World Value Factor UCITS ETF|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|4216|44180.5|0.31292|2025-04-09|0.12932|23|5.98472|23|-4.332048|23|2020-04-08|0.22226|0|5.365643|0|-7.617504|0||10000||0||0|
2025-04-11 06:50:02|CS.D.LTCUSD.CFE.IP|Litecoin (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|75.57|30870.5|0.67226|2025-04-10|1.00999|23|27.112592|22|-32.277409|22|2020-04-12|1.45439|22|34.967652|23|-31.78726|23||10000||0||0|
2025-04-11 06:50:03|IR.D.JGB.FWM3.IP|Japanese Government Bond (¥2000)|1741705200000|0|none|||0|0|2025-03-11|0.03323|15|0.461128|15|-0.446112|15||10000||0||0|||10000||0||0|
2025-04-11 06:50:04|OP.D.SPX5.4000C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4000 100$/point|1702508400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:05|OP.D.SPX2.4000C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4000|1698966000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:06|OP.D.SPX3.4000C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4000|1694642400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:07|OP.D.SPX5.4250C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4250|1702508400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:08|OP.D.SPX2.4250C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4250|1699916400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:08|OP.D.SPX3.4250C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4250|1698966000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:09|OP.D.SPX5.4500C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4500|1726696800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:10|OP.D.SPX2.4500C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4500|1710370800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:11|OP.D.SPX3.4500C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4500|1701644400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:12|OP.D.SPX5.4000P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|37.69|0|7.4386|2025-04-10|14.83366|23|3250|22|-71.84492|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:13|OP.D.SPX2.4000P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|69.65|0|5.36968|2025-04-10|19.60742|22|780.095923|22|-96.363636|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:14|OP.D.SPX3.4000P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|90.03|0|4.94391|2025-04-10|21.8019|22|7600|23|-87.5|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:16|OP.D.SPX5.4250P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4250|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|52.73|0|5.31706|2025-04-10|9.43919|23|547.619048|22|-97.297297|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:17|OP.D.SPX2.4250P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4250|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|92.32|0|4.06541|2025-04-10|9.97292|22|850|23|-93.846154|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:18|OP.D.SPX3.4250P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4250|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|117.36|0|3.79291|2025-04-10|30.22745|22|3150|23|-97.777778|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:19|OP.D.SPX5.4500P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4500|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|74.87|0|3.74507|2025-04-10|11.23986|23|296.721311|22|-93.650794|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:20|OP.D.SPX2.4500P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4500|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|123.22|0|3.04682|2025-04-10|6.77771|22|3000|23|-66.798419|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:21|OP.D.SPX3.4500P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4500|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|153.26|0|2.90574|2025-04-10|39.31175|23|3800|23|-92|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:22|OP.D.SPX4.4250C.IP|CALL SnP 500 MAT 16-07-2021 Strike 4250|1705532400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:23|OP.D.SPX4.4250P.IP|PUT SnP 500 MAT 16-07-2021 Strike 4250|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|6.06|0|22.16032|2025-04-10|56.49052|22|4600|23|-96.551724|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:23|IR.D.02YEAR100.FWM.IP|2-Year T-Note Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.01945|5|0.15583|5|-0.235255|5||10000||0||0|||10000||0||0|
2025-04-11 06:50:25|IR.D.02YEAR100.FWM1.IP|2-Year T-Note Decimalised ($2)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:25|IR.D.02YEAR100.FWM2.IP|2-Year T-Note Decimalised ($2)|1744084800000|3|2025-04-09 04:00:00|2025-04-11 04:00:00|10367.9|588130.7|0.01929|2025-04-11|0.0193|4|0.330453|4|-0.424728|4||10000||0||0|||10000||0||0|
2025-04-11 06:50:26|IR.D.02YEAR100.FWM2.IP|2-Year T-Note Decimalised ($2)|1744344000000|0|none|||0|0|2025-04-11|0.0193|4|0.330453|4|-0.424728|4||10000||0||0|||10000||0||0|
2025-04-11 06:50:26|UB.D.HOODUS.CASH.IP|Robinhood Markets Inc|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|4006|39349418.5|0.22151|2025-04-10|0.33927|5|32.324059|4|-19.362512|4||10000||0||0|||10000||0||0|
2025-04-11 06:50:27|CS.D.EOSUSD.CFD.IP|EOS/USD in USD|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|63.16|18959|0.47966|2025-04-10|1.12328|22|42.135762|22|-34.900498|22|2020-04-12|0.77871|22|41.525424|23|-29.895425|23||10000||0||0|
2025-04-11 06:50:28|CS.D.ADAUSD.CFE.IP|CARDANO/USD in EURO (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|62.67|36759.5|0.65247|2025-04-10|2.20831|23|61.588404|23|-28.055031|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:29|CS.D.XLMUSD.CFD.IP|STELLAR/USD in USD|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|23.45|9924|0.60526|2025-04-10|1.44922|23|57.79254|23|-26.375155|22|2020-04-12|1.40945|22|94.770206|22|-28.125|22||10000||0||0|
2025-04-11 06:50:30|IR.D.FGBX.FWM2.IP|German Buxl (€2)|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|12247|84349|0.06047|2025-04-10|0.04228|23|1.448431|22|-4.902507|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:31|IR.D.FGBS.FWM2.IP|German Schatz (€2)|1744063200000|3|2025-04-08 22:00:00|2025-04-10 22:00:00|10741|712188.7|0.01553|2025-04-10|0.01517|23|0.237984|22|-0.385849|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:32|IX.D.HSTECH.IFU.IP|Hong Kong Tech Index ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|4892.5|188976.5|0.17597|2025-04-10|0.25782|22|21.481603|23|-12.716873|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:32|IX.D.TOPIX.IFU.IP|Tokyo First Section Index Cash ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|2452.5|92423.5|0.08195|2025-04-10|0.09315|23|9.382297|22|-6.389069|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:33|CS.D.UNIUSD.CFE.IP|Uniswap (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|514.92|64296.5|1.17197|2025-04-10|1.3298|23|52.031847|23|-27.147902|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:34|CS.D.LNKUSD.CFE.IP|Chainlink (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|1241.57|64930.5|0.54027|2025-04-10|0.97765|23|29.839095|23|-29.786489|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:35|CS.D.DOTUSD.CFE.IP|Polkadot (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|349.59|82710|0.57627|2025-04-10|1.03536|23|30.009997|22|-19.941349|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:36|CS.D.DOGUSD.CFE.IP|Dogecoin (E1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|15.7|9699|0.57959|2025-04-10|1.07529|23|51.525822|22|-31.291611|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:36|CO.D.CFI.FWM1.IP|Carbon Emissions (€5)|1744066800000|3|2025-04-08 23:00:00|2025-04-10 23:00:00|6267|16655|0.09695|2025-04-10|0.09041|0|4.589279|0|-4.389934|0||10000||0||0|||10000||0||0|
2025-04-11 06:50:37|OP.D.SPX3.4750C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4750|1742425200000|0|none|||0|0|2025-03-19|0.19566|23|11.228878|23|-11.768557|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:38|OP.D.SPX3.5000C.IP|CALL SnP 500 MAT 18-03-2022 Strike 5000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|684.76|0|0.69629|2025-04-10|0.24614|23|64.220384|22|-15.379133|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:39|OP.D.SPX3.4750P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4750|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|200.11|0|2.22824|2025-04-10|31.20378|23|543.333333|23|-94.366197|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:40|OP.D.SPX3.5000P.IP|PUT SnP 500 MAT 18-03-2022 Strike 5000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|261|0|1.71217|2025-04-10|9.03522|22|199.305556|23|-79.837618|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:41|OP.D.SPX5.4750C.IP|CALL SnP 500 MAT 17-06-2022 Strike 4750|1726696800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:42|OP.D.SPX5.5000C.IP|CALL SnP 500 MAT 17-06-2022 Strike 5000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|505.53|0|0.62973|2025-04-10|0.24907|23|96.188838|22|-34.273728|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:43|OP.D.SPX5.4750P.IP|PUT SnP 500 MAT 17-06-2022 Strike 4750|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|107.82|0|2.60935|2025-04-10|5.35572|23|236.220472|22|-69.565427|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:44|OP.D.SPX5.5000P.IP|PUT SnP 500 MAT 17-06-2022 Strike 5000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|157.17|0|1.8033|2025-04-10|3.66543|23|325|22|-90.178571|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:45|OP.D.SPX2.4750C.IP|CALL SnP 500 MAT M/J/S/D Strike 4750|1733094000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:46|OP.D.SPX2.5000C.IP|CALL SnP 500 MAT M/J/S/D Strike 5000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|608.77|0|0.66793|2025-04-10|0.26574|23|73.76871|22|-29.273266|22||10000||0||0|||10000||0||0|
2025-04-11 06:50:46|OP.D.SPX2.4750P.IP|PUT SnP 500 MAT M/J/S/D Strike 4750|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|165.5|0|2.27178|2025-04-10|6.74769|22|353.846154|23|-71.06599|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:47|OP.D.SPX2.5000P.IP|PUT SnP 500 MAT M/J/S/D Strike 5000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|222.43|0|1.69504|2025-04-10|4.47984|22|375|23|-64.179104|23||10000||0||0|||10000||0||0|
2025-04-11 06:50:48|OP.D.SPX2.3750C.IP|CALL SnP 500 MAT M/J/S/D Strike 3750|1687125600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:49|OP.D.SPX2.3500C.IP|CALL SnP 500 MAT M/J/S/D Strike 3500|1686780000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:51|OP.D.SPX2.3750P.IP|PUT SnP 500 MAT M/J/S/D Strike 3750|1734562800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:51|OP.D.SPX2.3500P.IP|PUT SnP 500 MAT M/J/S/D Strike 3500|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|40.7|0|9.20763|2025-04-10|16.89205|22|2400|23|-80|23|2020-04-12|0.49469|22|40.41184|23|-22.433753|23||10000||0||0|
2025-04-11 06:50:52|OP.D.SPX2.3250C.IP|CALL SnP 500 MAT M/J/S/D Strike 3250|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:53|OP.D.SPX2.3000C.IP|CALL SnP 500 MAT M/J/S/D Strike 3000|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:54|OP.D.SPX2.3250P.IP|PUT SnP 500 MAT M/J/S/D Strike 3250|1734562800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:55|OP.D.SPX2.3000P.IP|PUT SnP 500 MAT M/J/S/D Strike 3000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|24.11|0|15.40708|2025-04-10|39.70529|22|624.459459|22|-96.296296|23|2020-04-12|1.67007|23|89.94301|22|-57.422969|22||10000||0||0|
2025-04-11 06:50:57|OP.D.SPX2.2750C.IP|CALL SnP 500 MAT M/J/S/D Strike 2750|1647558000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:58|OP.D.SPX2.2500C.IP|CALL SnP 500 MAT M/J/S/D Strike 2500|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:50:59|OP.D.SPX2.2750P.IP|Ripple ($1)|1732143600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:00|OP.D.SPX2.2500P.IP|PUT SnP 500 MAT M/J/S/D Strike 2500|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|13.86|0|22.21862|2025-04-10|87.71136|22|5100|22|-90.909091|23|2020-04-12|15.84018|23|2500|22|-97.530864|22||10000||0||0|
2025-04-11 06:51:01|OP.D.SPX2.2250C.IP|CALL SnP 500 MAT M/J/S/D Strike 2250|1647558000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:02|OP.D.SPX2.2000C.IP|CALL SnP 500 MAT M/J/S/D Strike 2000|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:03|OP.D.SPX2.2250P.IP|PUT SnP 500 MAT M/J/S/D Strike 2250|1732143600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:04|OP.D.SPX2.2000P.IP|PUT SnP 500 MAT M/J/S/D Strike 2000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|7.76|0|22.2323|2025-04-10|262.30828|22|3533.333333|23|-96|22|2020-04-12|63.94069|22|12725|23|-96.666667|23|2015-04-14|3.22637|22|181.609195|23|-81.355932|23
2025-04-11 06:51:05|OP.D.SPX3.3750C.IP|CALL SnP 500 MAT M/J/S/D Strike 3750|1684706400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:06|OP.D.SPX3.3500C.IP|CALL SnP 500 MAT M/J/S/D Strike 3500|1671058800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:07|OP.D.SPX3.3750P.IP|PUT SnP 500 MAT M/J/S/D Strike 3750|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|69.21|0|6.42726|2025-04-10|44.66586|22|4500|23|-92.307692|22||10000||0||0|||10000||0||0|
2025-04-11 06:51:08|OP.D.SPX3.3500P.IP|PUT SnP 500 MAT M/J/S/D Strike 3500|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|53.41|0|8.32228|2025-04-10|50.10746|22|2700|23|-97.297297|22|2020-04-12|0.49036|22|38.125928|23|-22.216557|23||10000||0||0|
2025-04-11 06:51:09|OP.D.SPX3.3250C.IP|CALL SnP 500 MAT M/J/S/D Strike 3250|1671058800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:10|OP.D.SPX3.3000C.IP|CALL SnP 500 MAT M/J/S/D Strike 3000|1684706400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:11|OP.D.SPX3.3250P.IP|PUT SnP 500 MAT M/J/S/D Strike 3250|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|41.78|0|10.69391|2025-04-10|55.82161|22|1472|23|-87.012987|23|2020-04-12|0.67285|22|50.859044|23|-28.402841|23||10000||0||0|
2025-04-11 06:51:12|OP.D.SPX3.3000P.IP|PUT SnP 500 MAT M/J/S/D Strike 3000|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|32.31|0|13.73771|2025-04-10|71.60464|22|3900|23|-93.103448|22|2020-04-12|1.66112|22|107.269155|23|-73.214286|23||10000||0||0|
2025-04-11 06:51:13|OP.D.SPX3.2750C.IP|CALL SnP 500 MAT M/J/S/D Strike 2750|1647471600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:14|OP.D.SPX3.2500C.IP|CALL SnP 500 MAT M/J/S/D Strike 2500|1647471600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:15|OP.D.SPX3.2750P.IP|PUT SnP 500 MAT M/J/S/D Strike 2750|1718834400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:17|OP.D.SPX3.2500P.IP|PUT SnP 500 MAT M/J/S/D Strike 2500|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|18.65|0|22.19658|2025-04-10|55.14588|22|14400|23|-77.272727|23|2020-04-12|23.14695|23|1118.965517|23|-96.25|22||10000||0||0|
2025-04-11 06:51:18|SI.D.SHYUS.CASH.IP|iShares 1-3 Year Treasury Bond ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8255|14569632|0.01211|2025-04-10|0.01248|5|0.501161|4|-0.474222|4|2020-04-09|0.03222|4|0.350467|5|-4.793289|5|2015-04-14|0.69806|5|0.260078|4|-0.153864|4
2025-04-11 06:51:19|SI.D.IEFUS.CASH.IP|iShares 7-10 Year Treasury Bond ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|9404|15792691|0.0106|2025-04-10|0.01164|5|1.654151|4|-2.490987|4|2020-04-09|0.01914|5|1.369164|4|-1.837775|4|2015-04-14|0.01027|4|3.239511|4|-1.710985|5
2025-04-11 06:51:20|SI.D.TLTUS.CASH.IP|iShares 20+ Year Treasury Bond ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8578|72824771.5|0.03423|2025-04-10|0.02153|4|13.443339|4|-2.438501|5|2020-04-09|0.0178|5|4.743736|4|-6.391437|4|2015-04-14|0.00804|4|3.472646|4|-3.4952|4
2025-04-11 06:51:22|SI.D.EMBUS.CASH.IP|iShares JP Morgan Emerging Markets Bond ETF|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|8707|11366992|0.017|2025-04-10|0.05632|4|7.524165|4|-2.18715|4|2020-04-09|0.10602|5|21.237634|4|-5.714286|4|2015-04-14|0.06501|4|6.974026|5|-10.841238|5
2025-04-11 06:51:23|KA.D.LQDE.CASH.IP|iShares $ Corporate Bond UCITS ETF|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|9867|79190.5|0.3559|2025-04-09|0.11952|0|3.187919|0|-1.965812|23|2020-04-08|0.16197|23|4.564356|0|-3.912977|0|2015-04-14|0.12483|23|6.166894|0|-5.833333|0
2025-04-11 06:51:24|OP.D.NAS3.15500C.IP|CALL US Tech 100 MAT M/J/S/D Strike 15500|1705017600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:25|OP.D.NAS3.15500P.IP|PUT US Tech 100 MAT M/J/S/D Strike 15500|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|517.8|0|5.39708|2025-04-09|35.25033|0|3700|23|-80|23||10000||0||0|||10000||0||0|
2025-04-11 06:51:26|OP.D.NAS3.14000C.IP|CALL US Tech 100 MAT M/J/S/D Strike 14000|1699228800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 06:51:27|OP.D.NAS3.14000P.IP|PUT US Tech 100 MAT M/J/S/D Strike 14000|1744066800000|2|2025-04-08 23:00:00|2025-04-09 23:00:00|306.8|0|9.4419|2025-04-09|9.18006|23|53.042434|23|-61.607893|23||10000||0||0|||10000||0||0|
2025-04-11 06:51:27|IR.D.FBTP.FWM1.IP|Short-Term BTP (E2)|1741129200000|0|none|||0|0|2025-03-04|0.04422|23|1.005196|23|-2.043369|23||10000||0||0|||10000||0||0|
2025-04-11 06:51:28|IR.D.FBTP.FWM2.IP|Short-Term BTP (E2)|1744322400000|0|none|||0|0|2025-04-10|0.04497|22|0.568035|23|-2.234123|23||10000||0||0|||10000||0||0|
2025-04-11 06:51:29|IX.D.OMX20.IFM.IP|Norway 20|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|1287.21|1863|0.03943|2025-04-09|0.15294|23|6.606208|22|-4.696656|22||10000||0||0|||10000||0||0|
2025-04-11 06:51:30|IX.D.SUNNAS.IFE.IP|Weekend US Tech 100 (E1) - NASDAQ 100|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|18567.6|0|0.14098|2025-04-10|0.0964|23|11.878529|22|-61.775897|22||10000||0||0|||10000||0||0|
2025-04-11 06:51:31|IX.D.SUNDOW.IFE.IP|Weekend Wall Street Cash (E1) - DOW 30|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|39864|0|0.09069|2025-04-10|0.05655|23|8.32632|22|-6.485435|22|2020-04-12|0.04598|22|10.632763|23|-11.606025|23|2015-04-14|0.0391|22|1.727228|23|-1.790309|23
2025-04-11 06:51:32|IX.D.SUNFUN.IFE.IP|Weekend UK 100 Cash (E1) - FTSE 100|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|7984.9|0|0.17587|2025-04-10|0.10633|23|5.22996|22|-5.627209|22|2020-04-12|0.09236|22|7.867356|23|-10.101525|23|2015-04-14|0.08351|22|2.216311|23|-2.312467|23
2025-04-11 06:51:33|IX.D.SUNDAX.IFMM.IP|Weekend Germany 40 Cash (E1) - DAX 30|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|20836.4|0|0.13496|2025-04-10|0.08061|23|9.253608|22|-6.098837|22|2020-04-12|0.07264|23|9.83378|23|-13.327632|23|2015-04-14|0.05773|22|2.633156|23|-1.971413|23
2025-04-11 06:51:34|CS.D.AVXUSD.CFD.IP|Avalanche ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|18.5|10851.5|0.54515|2025-04-10|0.6159|22|18.568995|23|-17.373588|23||10000||0||0|||10000||0||0|
2025-04-11 06:51:34|UC.D.MSTR.CASH.IP|MicroStrategy Inc (All Sessions)|1744084800000|2|2025-04-09 04:00:00|2025-04-10 04:00:00|27043|11373468|0.3701|2025-04-10|0.28674|5|33.560976|4|-21.579961|5|2020-04-09|1.45436|4|18.743875|5|-22.110747|5|2015-04-14|0.2775|4|51.445087|4|-30.769231|4
2025-04-11 06:51:35|CS.D.SOLUSD.CFD.IP|Solana ($1)|1744149600000|2|2025-04-09 22:00:00|2025-04-10 22:00:00|116.66|34883.5|0.6128|2025-04-10|0.56388|22|24.201042|23|-19.38683|23||10000||0||0|||10000||0||0|
2025-04-11 06:51:35|IX.D.AIIDX.IFD.IP|AI Index ($1)|1744063200000|2|2025-04-08 22:00:00|2025-04-09 22:00:00|1757.29|0|0.33321|2025-04-09|0.14126|23|14.254064|22|-6.343328|22||10000||0||0|||10000||0||0|
2025-04-11 06:51:36|CS.D.XRPUSD.CFD.IP||1744322400000|0|none|||0|0|2025-04-10|0.50903|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|
2025-04-11 07:03:45|IX.D.SPTRD.IFE.IP|US 500 Cash (€1)|1744322400000|0|none|||0|0|2025-04-10|0.03023|23|9.810657|22|-5.968741|22|2020-04-12|0.04222|23|8.855304|23|-10.985944|23|2015-04-14|0.01017|22|10.789002|23|-8.723105|22
2025-04-11 07:03:46|IX.D.RUSSELL.IEN.IP|US Russell 2000 Cash ($1)|1744322400000|0|none|||0|0|2025-04-10|0.03616|23|9.222001|22|-7.002323|22|2020-04-12|0.03663|22|9.166995|23|-12.801004|23|2015-04-14|0.03636|23|10.049924|22|-9.955043|22
2025-04-11 07:03:47|IX.D.DOW.IFE.IP|DOW Cash 1 Euros|1744322400000|0|none|||0|0|2025-04-10|0.02533|23|8.30689|22|-6.509027|22|2020-04-12|0.03136|23|10.611471|23|-11.560444|23|2015-04-14|0.00701|22|10.932925|22|-7.783348|22
2025-04-11 07:03:49|IX.D.FANG.IFM.IP|US FANG Cash 10 Euros|1744344000000|0|none|||0|0|2025-04-11|0.06917|5|13.055988|4|-7.941479|4|2020-04-12|0.15743|5|11.323298|4|-10.324682|4||10000||0||0|
2025-04-11 07:03:50|IX.D.NASDAQ.IFM.IP|NASDAQ Cash 20$ Mini|1723154400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:03:51|IX.D.ASX.IFD.IP|Australia 200 Cash (A$25)|1744322400000|0|none|||0|0|2025-04-10|0.03225|23|6.48015|22|-5.25861|22|2020-04-12|0.04307|23|11.794861|22|-10.959977|23|2015-04-14|0.01967|23|9.350337|22|-7.352047|22
2025-04-11 07:03:52|TM.D.BOVESPA.IFM.IP|Brazil 60 (BRL 1 Contract)|1739318400000|0|none|||0|0|2025-02-12|0.65805|23|6.528824|0|-4.813372|0|2020-04-12|1.5097|23|8.309228|0|-12.933188|0||10000||0||0|
2025-04-11 07:03:52|IX.D.CAC.IFM.IP|CAC40 Cash 2 EURO|1744322400000|0|none|||0|0|2025-04-10|0.05777|23|8.618506|22|-5.228784|22|2020-04-12|0.08485|23|8.509728|23|-13.436608|23|2015-04-14|0.04509|22|7.5542|23|-7.983282|22
2025-04-11 07:03:53|IX.D.XINHUA.IFM.IP|China A50 cash $0.2|1744322400000|0|none|||0|0|2025-04-10|0.15886|22|10.099639|23|-10.242317|22|2020-04-12|0.29082|23|13.090082|22|-14.855042|22|2015-04-14|0.67341|23|8.504303|23|-9.357038|23
2025-04-11 07:03:54|IX.D.HSCHIN.IFU.IP|China H-Shares Cash ($1)|1744322400000|0|none|||0|0|2025-04-10|0.2689|23|16.407965|23|-10.459751|22|2020-04-12|0.18271|23|7.187897|23|-9.435415|23||10000||0||0|
2025-04-11 07:03:55|IX.D.DEN25.IFM.IP|Denmark 25 (DKK20 Contract)|1742511600000|0|none|||0|0|2025-03-20|0.0191|23|4.54854|23|-5.122361|22|2020-04-07|0.09837|23|3.529412|23|-8.034035|23||10000||0||0|
2025-04-11 07:03:55|IX.D.EMGMKT.IFE.IP|Emerging Market Index E1|1744322400000|0|none|||0|0|2025-04-10|0.14275|23|10.635184|23|-5.660724|22|2020-04-12|0.28662|23|7.020322|23|-10.893106|23||10000||0||0|
2025-04-11 07:03:56|IX.D.STXE.IFM.IP|EU Stocks 50 Cash (€2)|1744322400000|0|none|||0|0|2025-04-10|0.07061|23|9.034011|22|-5.541245|22|2020-04-12|0.09659|23|9.011083|23|-12.982614|23|2015-04-14|0.04333|22|10.075545|22|-7.770357|22
2025-04-11 07:03:57|IX.D.FTSE.CFD.IP|FTSE 100 Cash (£10)|1744322400000|0|none|||0|0|2025-04-10|0.05363|23|5.25314|22|-5.617407|22|2020-04-12|0.06286|22|7.862432|23|-10.032621|23|2015-04-14|0.02414|22|9.838771|23|-8.848347|22
2025-04-11 07:03:58|KB.D.MID250.CASH.IP|FTSE Mid 250|1744239600000|0|none|||0|0|2025-04-09|0|0|4.127133|0|-3.873836|23|2020-04-08|0|0|5.481598|23|-5.869235|23|2015-04-14|0|0|3.615624|23|-4.840974|23
2025-04-11 07:03:59|IX.D.DAX.IFMM.IP|Germany 30 Cash 1 EURO|1744322400000|0|none|||0|0|2025-04-10|0.03798|23|9.290597|22|-6.09839|22|2020-04-12|0.04853|23|9.931628|23|-13.260417|23|2015-04-14|0.02762|22|11.785646|23|-8.700863|22
2025-04-11 07:04:00|TM.D.MDAX.IFM.IP|Germany Mid-Cap 50 Cash (€1)|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|25777|0|1.02805|2025-04-10|1.68574|23|180.084229|23|-83.994652|22|2020-04-08|0.10204|22|6.227472|22|-16.051123|23|2015-04-14|0.33319|23|11.054913|22|-7.709658|22
2025-04-11 07:04:01|TM.D.TECDAX.IFM.IP|Germany Tech 30 Cash (EUR2 Mini Contract)|1744322400000|0|none|||0|0|2025-04-10|0.49371|22|16.431748|23|-19.597179|23|2020-04-08|0.18668|22|25.018885|22|-5.608652|23|2015-04-14|0.82024|23|18.84984|22|-13.741935|22
2025-04-11 07:04:02|TM.D.ATHENS.IFM.IP|Greece 25 (€0.4)|1704924000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:02|IX.D.HANGSENG.IFU.IP|Hong Kong HS50 Cash ($1)|1744322400000|0|none|||0|0|2025-04-10|0.14213|22|12.53519|23|-9.657879|22|2020-04-12|0.08658|22|6.856063|23|-9.733733|23|2015-04-14|0.04801|22|12.924927|23|-10.966923|23
2025-04-11 07:04:03|TM.D.BUX.IFM.IP|Hungary 12 Cash (HUF10)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:04|IX.D.NIFTY.IFM.IP|India 50 Cash ($2)|1656630000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:05|IX.D.MIB.IFM.IP|Italy 40 Cash (€1)|1744322400000|0|none|||0|0|2025-04-10|0.14498|23|10.675928|22|-7.477791|22|2020-04-12|0.19802|22|11.764549|23|-16.070012|22|2015-04-14|0.08896|22|8.740755|22|-9.806018|22
2025-04-11 07:04:05|IX.D.NIKKEI.IFD.IP|Japan 225 Cash ($5)|1744322400000|0|none|||0|0|2025-04-10|0.08759|23|8.988838|22|-5.350854|23|2020-04-12|0.14159|23|9.916625|23|-11.4923|23|2015-04-14|0.07967|22|12.36486|22|-10.024625|22
2025-04-11 07:04:06|TM.D.KLCI.IFM.IP|Malaysia 30 Cash (MYR10)|1695942000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:07|IX.D.AEX.IFM.IP|Netherlands 25 Cash (€40)|1744322400000|0|none|||0|0|2025-04-10|0.06602|23|8.669431|22|-5.163401|22|2020-04-12|0.0989|22|9.779673|23|-11.041317|23|2015-04-14|0.14907|23|6.874544|22|-6.70068|22
2025-04-11 07:04:08|IX.D.OBX.IFM.IP|Norway 25 Cash (NK20)|1744236000000|0|none|||0|0|2025-04-09|0.14184|23|7.195427|22|-4.894452|23|2020-04-12|0.22616|23|11.494683|23|-11.647964|23|2015-04-14|0.30604|23|4.373586|23|-4.403455|22
2025-04-11 07:04:09|IX.D.PSI20.IFD.IP|Portugal 20 (€1)|1628632800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:10|IX.D.SINGAPORE.IFM.IP|Singapore Blue Chip Cash (SD40)|1744322400000|0|none|||0|0|2025-04-10|0.18648|23|9.838599|22|-7.098051|22|2020-04-12|0.20835|22|6.136864|23|-9.062382|23|2015-04-14|0.29092|23|5.47217|22|-5.410999|22
2025-04-11 07:04:11|IX.D.SAF.IFMMX.IP|South Africa 40 Cash (R2)|1744322400000|0|none|||0|0|2025-04-10|0.10915|22|7.414983|22|-6.65804|22|2020-04-12|0.07916|22|9.933153|23|-14.290944|23|2015-04-14|0.03367|22|8.011675|23|-7.650885|22
2025-04-11 07:04:11|IX.D.IBEX.IFM.IP|Spain 35 2 Euros|1744322400000|0|none|||0|0|2025-04-10|0.12912|23|7.559659|23|-6.706529|22|2020-04-12|0.14516|23|10.10181|23|-16.12946|22|2015-04-14|0.05991|22|14.269472|22|-8.301909|22
2025-04-11 07:04:12|IX.D.OMX.IFM.IP|Sweden 30 Cash (SK20)|1744322400000|0|none|||0|0|2025-04-10|0.06688|23|7.235012|22|-5.415512|22|2020-04-12|0.0978|22|8.06661|23|-11.939029|23|2015-04-14|0.128|23|9.951051|22|-7.812749|22
2025-04-11 07:04:13|IX.D.SMI.IFM.IP|Switzerland Blue Chip Cash (CHF2)|1744322400000|0|none|||0|0|2025-04-10|0.05247|23|6.42504|22|-5.726038|22|2020-04-12|0.0678|22|8.311471|23|-11.068757|23|2015-04-14|0.02833|22|9.068476|22|-11.962121|23
2025-04-11 07:04:14|IX.D.TAIEX.IFU.IP|Taiwan Index Cash ($1)|1703804400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:14|KB.D.TK.CASH.IP|FTSE Techmark 100 GBP|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:15|CC.D.VSTOXX.UNC.IP|EU Volatility Index|1744344000000|0|none|||0|0|2025-04-11|0.94004|5|22.128946|4|-22.911833|4|2020-04-09|0.97974|5|17.452007|5|-24.146696|4||10000||0||0|
2025-04-11 07:04:16|CC.D.VIX.UME.IP|Volatility Index (EUR1 Contract)|1744344000000|0|none|||0|0|2025-04-11|0.76291|4|24.681625|4|-25.419392|4|2020-04-12|0.56934|4|59.635417|5|-31.310493|4||10000||0||0|
2025-04-11 07:04:17|IR.D.FGBM.FWM2.IP|Bobl (€2) |1744322400000|0|none|||0|0|2025-04-10|0.0272|23|0.592166|22|-1.642244|23||10000||0||0|||10000||0||0|
2025-04-11 07:04:18|IR.D.FLG.FWM1.IP|Long Gilt (£2) |1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|9122.5|2309|0.02192|2025-04-10|0.02258|0|1.217698|0|-2.396259|23||10000||0||0|||10000||0||0|
2025-04-11 07:04:18|IR.D.ULTRA100.FWM2.IP|Ultra Treasury Bond Decimalised ($2)|1744344000000|0|none|||0|0|2025-04-11|0.03252|5|4.481364|4|-5.436443|4||10000||0||0|||10000||0||0|
2025-04-11 07:04:19|IR.D.BOND100.FWM2.IP|Treasury Bond Decimalised ($2) |1744344000000|0|none|||0|0|2025-04-11|0.0341|5|3.527134|4|-4.627022|4||10000||0||0|||10000||0||0|
2025-04-11 07:04:19|IR.D.10YEAR100.FWM2.IP|10-Year T-Note Decimalised ($2) |1744344000000|0|none|||0|0|2025-04-11|0.03597|4|0.869035|4|-1.769793|4||10000||0||0|||10000||0||0|
2025-04-11 07:04:20|IR.D.JGB.FWM2.IP|Japanese Government Bond (¥2000)|1744297200000|0|none|||0|0|2025-04-10|0.03253|15|1.155575|15|-0.695518|15||10000||0||0|||10000||0||0|
2025-04-11 07:04:21|CC.D.FGBL.UME.IP|Bund (€1)|1663624800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:22|IR.D.FOAT.FWM2.IP|OAT French Government Bond (€2)|1744322400000|0|none|||0|0|2025-04-10|0.05352|22|0.46902|23|-1.544558|23||10000||0||0|||10000||0||0|
2025-04-11 07:04:22|IR.D.FBTP.FWM2.IP|Long-Term BTP (€2) |1744322400000|0|none|||0|0|2025-04-10|0.04497|22|0.568035|23|-2.234123|23||10000||0||0|||10000||0||0|
2025-04-11 07:04:23|IR.D.05YEAR100.FWM2.IP|5-Year T-Note Decimalised ($2)|1744344000000|0|none|||0|0|2025-04-11|0.01849|4|0.59596|4|-0.896956|4||10000||0||0|||10000||0||0|
2025-04-11 07:04:24|CC.D.DX.UME.IP|USD Basket 1 Euro|1744344000000|0|none|||0|0|2025-04-11|0.05426|5|1.517866|5|-2.616916|4|2020-04-12|0.05353|5|3.011114|4|-2.298977|5|2015-04-14|0|4|2.390463|4|-2.707654|4
2025-04-11 07:04:25|CS.D.BITCOIN.CFE.IP|Bitcoin (E1)|1744322400000|0|none|||0|0|2025-04-10|0.24324|23|15.116423|23|-36.644974|22|2020-04-12|0.61586|22|17.60953|23|-27.341745|23||10000||0||0|
2025-04-11 07:04:25|CS.D.ETHUSD.CFE.IP|Ether (E1)|1744322400000|0|none|||0|0|2025-04-10|0.26275|23|28.617939|23|-43.909374|22|2020-04-12|1.12764|22|20.679545|23|-35.15214|23||10000||0||0|
2025-04-11 07:04:26|CS.D.CRYPTOB10.CFD.IP|Crypto 10 Index|1744322400000|0|none|||0|0|2025-04-10|0.75627|23|22.028695|22|-23.571829|22|2020-04-12|0.25287|22|20.483671|23|-31.035297|23||10000||0||0|
2025-04-11 07:04:27|CS.D.USDBRL.MINI.IP|EMFX USD/BRL ($1 Mini Contract)|1744236000000|0|none|||0|0|2025-04-09|0.11802|23|3.780707|22|-3.043581|23|2020-04-12|0.17046|23|5.453034|23|-4.419042|22|2015-04-14|0.17114|23|20.204685|22|-3.469808|22
2025-04-11 07:04:28|CS.D.USDINR.MINI.IP|EMFX USD/INR ($1 Mini Contract)|1744322400000|0|none|||0|0|2025-04-10|0.27588|22|1.354966|22|-1.188753|23|2020-04-12|0.32218|22|2.29617|23|-1.395772|23|2015-04-14|0.43536|23|6.677516|22|-3.027231|22
2025-04-11 07:04:29|CS.D.USDTWD.MINI.IP|EMFX USD/TWD ($1 Mini Contract)|1744322400000|0|none|||0|0|2025-04-10|0.10365|22|1.23364|23|-1.714289|23|2020-04-12|0.34701|23|2.267714|22|-1.517463|23|2015-04-14|0.48629|22|2.776824|22|-0.996751|23
2025-04-11 07:04:29|CS.D.EURGBP.MINI.IP|EUR/GBP Mini|1744322400000|0|none|||0|0|2025-04-10|0.08858|23|2.13236|22|-1.284076|22|2020-04-12|0.04856|22|6.492994|22|-2.058944|23|2015-04-14|0.01044|22|3.027764|23|-3.064533|23
2025-04-11 07:04:30|CS.D.EURUSD.MINI.IP|EUR/USD Mini|1744322400000|0|none|||0|0|2025-04-10|0.03613|23|2.2343|22|-1.779011|23|2020-04-12|0.01851|23|3.013019|23|-2.788356|22|2015-04-14|0.00433|22|3.881033|23|-3.261121|22
2025-04-11 07:04:31|CS.D.GBPUSD.MINI.IP|GBP/USD Mini|1744322400000|0|none|||0|0|2025-04-10|0.06398|23|2.979908|23|-3.544322|22|2020-04-12|0.03647|22|3.186489|23|-9.09|22|2015-04-14|0.00576|22|2.700444|23|-3.708829|23
2025-04-11 07:04:32|CS.D.NZDUSD.MINI.IP|NZD/USD Mini|1744322400000|0|none|||0|0|2025-04-10|0.07461|23|2.730565|23|-3.343875|22|2020-04-12|0.05458|23|2.546551|22|-3.544142|23|2015-04-14|0.01533|22|5.818249|23|-7.269385|22
2025-04-11 07:04:33|CS.D.USDCAD.MINI.IP|USD/CAD Mini|1744322400000|0|none|||0|0|2025-04-10|0.04522|23|1.627758|22|-2.213188|23|2020-04-12|0.02892|23|2.067812|22|-1.836691|23|2015-04-14|0.01184|22|3.480699|22|-3.91277|23
2025-04-11 07:04:34|CS.D.USDCHF.MINI.IP|USD/CHF Mini|1744322400000|0|none|||0|0|2025-04-10|0.0661|23|1.994988|23|-3.771338|22|2020-04-12|0.05477|23|2.200916|23|-2.484588|23|2015-04-14|0.04365|22|9.522841|22|-15.777795|23
2025-04-11 07:04:34|CS.D.USDCNH.MINI.IP|USD/CNH Mini|1744322400000|0|none|||0|0|2025-04-10|0.0757|23|1.443383|23|-2.023057|23|2020-04-12|0.04424|22|3.00711|22|-1.408407|23|2015-04-14|0.0367|23|0.511509|22|-0.354039|23
2025-04-11 07:04:35|CS.D.USDDKK.MINI.IP|USD/DKK Mini|1744322400000|0|none|||0|0|2025-04-10|0.05808|23|1.813511|23|-2.173683|22|2020-04-12|0.04256|22|2.713838|22|-2.91029|23|2015-04-14|0.01662|22|3.392898|22|-3.785445|23
2025-04-11 07:04:37|CS.D.USDHUF.MINI.IP|USD/HUF Mini|1744322400000|0|none|||0|0|2025-04-10|0.30973|23|3.196892|23|-3.925462|23|2020-04-12|0.24653|22|4.096072|22|-2.538675|22|2015-04-14|0.0815|22|7.966604|22|-5.316821|23
2025-04-11 07:04:38|CS.D.USDJPY.MINI.IP|USD/JPY Mini|1744322400000|0|none|||0|0|2025-04-10|0.03577|23|2.001481|22|-3.747945|23|2020-04-12|0.0205|23|3.058507|23|-4.118149|22|2015-04-14|0.00856|22|6.511176|23|-5.44898|22
2025-04-11 07:04:39|CS.D.USDKRW.MINI.IP|USD/KRW|1744322400000|0|none|||0|0|2025-04-09|0.1512|22|2.029913|23|-2.670672|23|2020-04-12|0.17329|23|2.83363|22|-1.892608|23|2015-04-14|0.18324|22|1.954748|23|-1.555522|22
2025-04-11 07:04:40|CS.D.USDMXN.MINI.IP|USD/MXN Mini|1744322400000|0|none|||0|0|2025-04-10|0.13049|23|4.232745|22|-4.137371|23|2020-04-12|0.10333|22|8.620745|23|-3.010828|23|2015-04-14|0.03344|22|9.369177|22|-6.177311|22
2025-04-11 07:04:41|CS.D.USDNOK.MINI.IP|USD/NOK Mini|1744322400000|0|none|||0|0|2025-04-10|0.22008|23|4.142151|22|-3.033445|23|2020-04-12|0.11545|23|7.32445|23|-4.08088|23|2015-04-14|0.04077|22|4.76916|23|-5.412325|22
2025-04-11 07:04:42|CS.D.sp_USDRUB.MINI.IP|USD/RUB Mini|1646265600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:43|CS.D.USDSEK.MINI.IP|USD/SEK Mini|1744322400000|0|none|||0|0|2025-04-10|0.11381|23|2.635033|23|-2.695757|23|2020-04-12|0.10158|23|4.365396|22|-2.225909|23|2015-04-14|0.0366|22|4.770581|22|-4.891194|23
2025-04-11 07:04:44|CS.D.USDSGD.MINI.IP|USD/SGD Mini|1744322400000|0|none|||0|0|2025-04-10|0.09237|23|1.379882|23|-1.385065|23|2020-04-12|0.06192|23|1.441037|22|-1.797879|22|2015-04-14|0.02051|22|2.536922|22|-2.099271|22
2025-04-11 07:04:45|CS.D.USDZAR.MINI.IP|USD/ZAR Mini|1744322400000|0|none|||0|0|2025-04-10|0.18234|23|4.099507|22|-2.728991|23|2020-04-12|0.22896|22|5.020059|23|-3.796231|23|2015-04-14|0.10009|22|17.818681|22|-11.259259|23
2025-04-11 07:04:45|CS.D.ALUMINIUM.MINI.IP|Aluminium ($5 Mini Contract)|1744326000000|0|none|||0|0|2025-04-10|0.42178|23|5.286482|0|-8.491608|0|2020-04-08|0.38438|0|5.852478|23|-8.53919|23|2015-04-14|0.44589|0|1.750449|23|-1.701747|0
2025-04-11 07:04:46|CO.D.CFI.FWM3.IP|Carbon Emissions (€5)|1702598400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:47|CC.D.W.UME.IP|Chicago Wheat (€1)|1744344000000|0|none|||0|0|2025-04-11|0.09515|5|12.700788|5|-9.997371|4|2020-04-12|0.14775|5|6.617647|4|-5.845085|4|2015-04-14|0|4|9.192607|4|-9.49166|5
2025-04-11 07:04:49|CC.D.KC.UME.IP|Coffee Arabica (€1)|1744257600000|0|none|||0|0|2025-04-10|0.13303|5|7.53848|4|-9.626457|4|2020-04-09|0.19896|5|9.361118|4|-12.793833|4|2015-04-14|0|4|13.850932|5|-10.496501|4
2025-04-11 07:04:49|CS.D.COPPER.MINI.IP|Copper ($5 Mini Contract)|1744326000000|0|none|||0|0|2025-04-10|0.18653|23|7.420691|0|-6.89089|23|2020-04-08|0.1737|0|5.073158|0|-8.117894|0|2015-04-14|0.16645|23|3.523792|0|-2.312119|0
2025-04-11 07:04:51|CC.D.C.UME.IP|Corn (€1)|1744344000000|0|none|||0|0|2025-04-11|0.11492|5|9.971098|4|-7.877874|4|2020-04-12|0.18653|5|6.728364|4|-7.363305|4|2015-04-14|0|4|13.606557|4|-23.556664|4
2025-04-11 07:04:52|CC.D.FCPO.UNC.IP|Crude Palm Oil|1724385600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:04:53|CS.D.CFEGOLD.CFE.IP|GOLD SPOT E1|1744322400000|0|none|||0|0|2025-04-10|0.02993|23|3.601267|23|-5.736096|22|2020-04-12|0.06405|23|5.107689|23|-3.752373|23|2015-04-14|0.01312|22|10.960671|22|-8.660992|22
2025-04-11 07:04:54|CC.D.HO.UME.IP|Heating Oil (€1)|1744344000000|0|none|||0|0|2025-04-11|0.08757|5|15.690899|4|-20.404714|5|2020-04-12|0.11803|4|10.764166|4|-13.933271|5|2015-04-14|0|4|10.963527|4|-17.904215|5
2025-04-11 07:04:55|CC.D.HG.UME.IP|High Grade Copper (€1)|1744344000000|0|none|||0|0|2025-04-11|0.05004|5|7.395812|4|-7.990679|4|2020-04-12|0.09409|5|8.020163|5|-14.341537|4|2015-04-14|0|4|12.348668|4|-11.049724|4
2025-04-11 07:04:56|CC.D.IRON.UME.IP|Iron Ore (€1)|1744300800000|0|none|||0|0|2025-04-10|0.56357|16|11.467509|16|-9.540528|16|2020-04-12|0.88346|16|20|16|-27.504554|16|2015-04-14|0|16|7.106599|16|-5.996759|16
2025-04-11 07:04:57|CS.D.LEAD.MINI.IP|Lead ($5 Mini Contract)|1744326000000|0|none|||0|0|2025-04-10|0.56243|23|6.663079|23|-5.854512|0|2020-04-08|0.33697|0|7.126939|0|-6.353965|23|2015-04-14|0.41835|23|4.314855|0|-2.667919|0
2025-04-11 07:04:58|CO.D.LH.FWM2.IP|Lean Hogs ($2) |1743393600000|0|none|||0|0|2025-03-31|0.18934|4|6.416049|4|-5.087916|4|2020-04-09|0.23249|4|11.521253|4|-7.595857|4|2015-03-31|0.19484|4|4.940166|5|-3.483949|4
2025-04-11 07:05:00|CC.D.LC.UME.IP|Live Cattle (€1)|1744257600000|0|none|||0|0|2025-04-10|0.09041|5|4.420983|4|-3.36453|4|2020-04-09|0.10738|5|3.493681|4|-6.809387|4|2015-04-14|0|4|6.860047|4|-9.555496|4
2025-04-11 07:05:01|EN.D.LGO.FWM1.IP|London Gas Oil ($50) |1744153200000|0|none|||0|0|2025-04-08|0.33158|0|12.627562|0|-22.036364|0|2020-04-06|0.37413|23|10.807018|23|-8.67679|0|2015-04-08|0.31943|0|5.193024|0|-4.593846|0
2025-04-11 07:05:01|CC.D.LB.UME.IP|Lumber (€1)|1675400400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:02|CS.D.CFDSILVER.CFM.IP|Mini Spot Silver (500oz)|1744322400000|0|none|||0|0|2025-04-10|0.14533|23|8.661624|22|-14.788079|22|2020-04-12|0.26211|22|8.506509|23|-12.531311|23|2015-04-14|0.03807|22|14.299333|22|-17.938144|22
2025-04-11 07:05:03|CC.D.NG.UME.IP|Natural Gas (€1)|1744344000000|0|none|||0|0|2025-04-11|0.1053|4|15.073873|4|-15.791897|4|2020-04-12|0.25058|4|16.237429|5|-12.684677|5|2015-04-13|0|4|38.313654|5|-18.044454|5
2025-04-11 07:05:04|CC.D.CC.UME.IP|New York Cocoa (€1)|1744257600000|0|none|||0|0|2025-04-10|0.15147|5|13.983091|4|-19.190534|4|2020-04-09|0.2231|5|5.283312|4|-5.522791|4|2015-04-14|0|4|9.736681|5|-9.521554|4
2025-04-11 07:05:05|CS.D.NICKEL.MINI.IP|Nickel ($1 Mini Contract)|1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|14878|4|0.40328|2025-04-10|0.2854|23|71.037585|0|-8.922254|0|2020-04-08|0.30918|0|8.999878|23|-7.480366|23|2015-04-14|0.28364|0|3.267709|23|-3.429575|23
2025-04-11 07:05:06|CC.D.RB.UME.IP|No Lead Gasoline (€1)|1744344000000|0|none|||0|0|2025-04-11|0.16047|5|30.966907|4|-22.033165|4|2020-04-12|0.20551|4|12.187554|4|-14.731013|5|2015-04-14|0|4|16.551188|5|-12.624177|4
2025-04-11 07:05:07|CC.D.CT.UME.IP|NY Cotton (€1)|1744344000000|0|none|||0|0|2025-04-11|0.20152|5|6.985544|4|-6.940602|4|2020-04-12|0.25935|4|9.647534|4|-5.072687|4|2015-04-14|0|4|14.593207|5|-14.405286|4
2025-04-11 07:05:08|CC.D.OJ.UME.IP|NY Orange Juice (€1)|1701406800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:09|CC.D.SB.UME.IP|NY Sugar No. 11 (€1)|1744257600000|0|none|||0|0|2025-04-10|0.16126|5|5.917537|5|-6.740929|5|2020-04-09|0.23351|5|6.833836|5|-5.667157|4|2015-04-14|0|4|13.953488|4|-12.690355|4
2025-04-11 07:05:10|CC.D.O.UNC.IP|Oats|1710993600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:11|CC.D.LCO.UME.IP|Oil - Brent Crude (€1)|1744322400000|0|none|||0|0|2025-04-10|0.09309|23|13.516375|22|-21.494121|22|2020-04-12|0.07002|22|17.043746|22|-9.389354|23|2015-04-14|0|22|13.549191|23|-13.443396|22
2025-04-11 07:05:12|CC.D.CL.UME.IP|OIL US CRUDE 1 Euro|1744344000000|0|none|||0|0|2025-04-11|0.04897|5|31.875323|4|-46.304167|4|2020-04-12|0.05893|4|23.072727|4|-19.759388|4|2015-04-14|0|4|17.83289|5|-15.248363|4
2025-04-11 07:05:13|CC.D.RR.UME.IP|Rough Rice (€1)|1651032000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:14|CC.D.SM.UME.IP|Soyabean Meal (€1)|1744344000000|0|none|||0|0|2025-04-11|0.10661|5|8.090651|4|-4.238082|4|2020-04-12|0.15572|4|7.21564|4|-4.969765|4|2015-04-14|0|4|10.866969|4|-18.552632|4
2025-04-11 07:05:15|CC.D.BO.UME.IP|Soyabean Oil (€1)|1744344000000|0|none|||0|0|2025-04-11|0.12277|5|7.056213|4|-8.865816|4|2020-04-12|0.21795|5|6.929261|5|-4.229993|5|2015-04-14|0|4|8.370703|5|-7.473958|4
2025-04-11 07:05:16|CC.D.S.UME.IP|Soyabeans (€1)|1744344000000|0|none|||0|0|2025-04-11|0.09587|5|5.935034|4|-5.599207|4|2020-04-12|0.14698|5|5.761197|4|-4.578313|4|2015-04-13|0|4|7.927786|4|-12.927536|4
2025-04-11 07:05:17|CS.D.PALL.CFM.IP|Spot Palladium Mini (20oz)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:18|CS.D.PLAT.CFM.IP|Spot Platinum Mini (10oz)|1744322400000|0|none|||0|0|2025-04-10|0.71888|23|5.66712|23|-5.935002|23|2020-04-12|0.40365|23|11.220867|23|-11.170784|23||10000||0||0|
2025-04-11 07:05:19|CS.D.ZINC.MINI.IP|Zinc ($5 Mini Contract)|1744326000000|0|none|||0|0|2025-04-10|0.45049|23|7.784091|23|-7.906911|0|2020-04-08|0.29464|0|10.205914|23|-6.636987|23|2015-04-14|0.3723|23|1.691636|0|-2.222842|0
2025-04-11 07:05:20|IX.D.StoxxBank.FNI3.IP|Eu Stocks Banks Index (50 EUR) |1744322400000|0|none|||0|0|2025-04-10|0.05978|23|12.445143|22|-9.92725|22||10000||0||0|||10000||0||0|
2025-04-11 07:05:21|IX.D.CANNABIS.IFD.IP|Cannabis Index|1744236000000|0|none|||0|0|2025-04-09|0.01524|23|23.912243|22|-16.440983|23|2020-04-12|0|22|9.753423|23|-16.186508|23||10000||0||0|
2025-04-11 07:05:22|KB.D.BANKS.CASH.IP|FTSE 350 Banks|1744239600000|0|none|||0|0|2025-04-09|0|0|10.74551|0|-6.043872|0|2020-04-08|0|0|4.590851|23|-5.508109|0|2015-04-14|0|0|5.076891|0|-7.752649|23
2025-04-11 07:05:23|KB.D.AERO.CASH.IP|FTSE 350 Aerospace and Defence`|1744239600000|0|none|||0|0|2025-04-09|0|0|11.353838|0|-8.071869|23|2020-04-08|0|0|5.380154|0|-6.676112|0|2015-04-14|0|0|5.277932|23|-6.127441|23
2025-04-11 07:05:24|KB.D.DRINKS.CASH.IP|FTSE 350 Beverages|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:25|KB.D.CHEMS.CASH.IP|FTSE 350 Chemicals|1744239600000|0|none|||0|0|2025-04-09|0|0|6.322611|0|-5.685916|23|2020-04-08|0|0|5.202802|23|-4.297891|23|2015-04-14|0|0|4.983909|23|-5.83049|23
2025-04-11 07:05:26|KB.D.BUILD.CASH.IP|FTSE 350 Construction and Materials|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:27|KB.D.ELECTY.CASH.IP|FTSE 350 Electricity|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:28|KB.D.EE.CASH.IP|FTSE 350 Electronic and Electrical Equipment|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:28|KB.D.SPECFINAN.CASH.IP|FTSE 350 Financial Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:29|KB.D.PHONES.CASH.IP|FTSE 350 Fixed Line Telecommunications|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:31|KB.D.FDR.CASH.IP|FTSE 350 Food and Drug Retailers|1744239600000|0|none|||0|0|2025-04-09|0|0|3.206007|0|-4.220212|0|2020-04-08|0|0|6.219179|23|-7.030015|0|2015-04-14|0|0|8.159176|0|-6.034596|0
2025-04-11 07:05:31|KB.D.FOOD.CASH.IP|FTSE 350 Food Producers|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:32|KB.D.WATER.CASH.IP|FTSE 350 Gas Water and Multiutilities|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:33|KB.D.GINDU.CASH.IP|FTSE 350 General Industrials|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:34|KB.D.RETAIL.CASH.IP|FTSE 350 General Retailers|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:34|KB.D.HEALTH.CASH.IP|FTSE 350 Health Care Equipment and Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:35|KB.D.HSEHLD.CASH.IP|FTSE 350 Household Goods and Home Construction|1743462000000|0|none|||0|0|2025-03-31|0|0|6.721059|0|-5.340544|0|2020-04-08|0|0|5.74186|0|-4.383672|0|2015-04-14|0|0|3.886073|23|-3.702934|23
2025-04-11 07:05:36|KB.D.ENGINE.CASH.IP|FTSE 350 Industrial Engineering|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:37|KB.D.BUS.CASH.IP|FTSE 350 Industrial Transportation|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:38|KB.D.LIFE.CASH.IP|FTSE 350 Life Insurance|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:38|KB.D.MEDIA.CASH.IP|FTSE 350 Media|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:39|KB.D.MINING.CASH.IP|FTSE 350 Mining|1744239600000|0|none|||0|0|2025-04-09|0|0|7.059206|0|-9.671635|0|2020-04-08|0|0|7.874256|0|-7.392784|0|2015-04-14|0|0|6.934173|0|-5.98138|23
2025-04-11 07:05:40|KB.D.INSURANCE.CASH.IP|FTSE 350 Non-life Insurance|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:41|KB.D.OIL.CASH.IP|FTSE 350 Oil and Gas Producers|1744239600000|0|none|||0|0|2025-04-09|0|0|12.303457|0|-8.033199|23|2020-04-08|0|0|12.433288|0|-8.995561|0|2015-04-14|0|0|4.374711|23|-4.608995|23
2025-04-11 07:05:42|KB.D.OILEQUIP.CASH.IP|FTSE 350 Oil Equipment and Services|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:42|KB.D.PGOODS.CASH.IP|FTSE 350 Personal Goods|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:43|KB.D.REAL.CASH.IP|FTSE 350 Real Estate Investment Trusts|1744239600000|0|none|||0|0|2025-04-09|0|0|7.253265|0|-6.04904|23|2020-04-08|0|0|5.274223|0|-7.472222|23|2015-04-14|0|0|5.515567|23|-3.99253|23
2025-04-11 07:05:44|KB.D.SOFT.CASH.IP|FTSE 350 Software and Computer Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:45|KB.D.SUPPORT.CASH.IP|FTSE 350 Support Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:46|KB.D.TOBACCO.CASH.IP|FTSE 350 Tobacco|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:47|KB.D.HOTELS.CASH.IP|FTSE 350 Travel and Leisure|1744239600000|0|none|||0|0|2025-04-09|0|0|9.824952|0|-6.647647|0|2020-04-08|0|0|7.098135|23|-5.777285|23|2015-04-14|0|0|3.667283|23|-4.61157|23
2025-04-11 07:05:48|KB.D.PHARMA.IFM.IP|Pharmaceuticals (£2 Mini Contract)|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:48|KB.D.OZTELE.IFD.IP|Australia 200 Communications|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:49|KB.D.OZCOND.IFD.IP|Australia 200 Consumer Disc|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:50|KB.D.OZCONSUM.IFD.IP|Australia 200 Consumer Staples|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:51|KB.D.OZENER.IFD.IP|Australia 200 Energy|1744293600000|0|none|||0|0|2025-04-10|0.40074|14|3.496496|13|-4.092404|13|2020-04-08|0.40077|13|14.007318|13|-8.816143|13|2015-04-14|0.11948|14|8.831578|13|-11.459868|13
2025-04-11 07:05:52|KB.D.OZFINL.IFD.IP|Australia 200 Financials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:53|KB.D.OZHEALTH.IFD.IP|Australia 200 Health Care|1718892000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:53|KB.D.OZINDU.IFD.IP|Australia 200 Industrials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:54|KB.D.OZMATR.IFD.IP|Australia 200 Materials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:05:56|KB.D.OZUTILI.IFD.IP|Australia 200 Utilities|1744293600000|0|none|||0|0|2025-04-10|0.4008|14|5.605742|14|-4.025874|13|2020-04-08|0.40075|14|7.587796|14|-6.29968|13|2015-04-14|0.11906|14|4.73229|13|-4.636616|13
2025-04-11 07:05:57|SE.D.MMM.CASH.IP|3M Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.52603|4|170.195599|4|-11.019386|5|2020-04-09|0.5848|4|47.418182|4|-10.849496|4|2015-04-14|0.00944|5|8.779335|5|-6.956522|4
2025-04-11 07:05:58|SA.D.AXP.CASH.IP|American Express Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.52369|4|230.015924|4|-8.230686|5|2020-04-09|0.68594|4|35.196052|4|-9.47217|4|2015-04-14|0.01153|5|15.518207|4|-14.701258|4
2025-04-11 07:05:59|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.03876|5|22.801242|4|-10.99377|4|2020-04-09|0.04953|4|7.702862|4|-10.573323|4|2015-04-14|0.01493|4|13.127854|4|-12.004681|4
2025-04-11 07:06:00|SA.D.BA.CASH.IP|Boeing Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.12314|4|205.40073|4|-10.136033|4|2020-04-09|0.23184|4|36929.70297|4|-17.085056|4|2015-04-14|0.00966|5|9.84|4|-7.430168|4
2025-04-11 07:06:01|SB.D.CAT.CASH.IP|Caterpillar Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.38209|4|73.257326|4|-8.625951|4|2020-04-09|0.32376|4|27.666667|4|-13.768248|4|2015-04-14|0.02517|5|10.702247|5|-9.489051|4
2025-04-11 07:06:02|SB.D.CVX.CASH.IP|Chevron Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.19705|5|70.430108|5|-7.035349|4|2020-04-09|0.28487|4|53.166771|4|-12.719499|4|2015-04-14|0.01777|4|16.15423|4|-13.220339|4
2025-04-11 07:06:03|UA.D.CSCO.CASH.IP|Cisco Systems Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.31135|4|24.960784|5|-15.151515|4|2020-04-09|0.29836|4|14.500602|4|-11.21673|4|2015-04-14|0.03592|5|26.871401|5|-14.452555|5
2025-04-11 07:06:04|SD.D.KO.CASH.IP|Coca-Cola Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.18148|5|38.997722|5|-6.392764|4|2020-04-09|0.37346|5|16.118421|4|-9.241706|4|2015-04-14|0.03537|5|8.87873|4|-8.976246|4
2025-04-11 07:06:05|SB.D.DOWWUS.CASH.IP|Dow Inc|1744257600000|0|none|||0|0|2025-04-10|0.02681|4|19.049521|4|-11|4|2020-04-09|0.03741|5|7.12381|4|-11.970003|4||10000||0||0|
2025-04-11 07:06:06|SH.D.XOM.CASH.IP|Exxon Mobil Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.12218|5|49.359499|4|-5.981543|5|2020-04-09|0.20806|5|46.823478|5|-11.226441|4|2015-04-14|0.01479|4|12.604006|4|-12.371134|4
2025-04-11 07:06:07|SC.D.GS.CASH.IP|Goldman Sachs Group Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.33675|4|94.486207|4|-5.550249|5|2020-04-09|0.32302|4|38.972831|5|-11.50303|4|2015-04-14|0.02925|5|20.114021|5|-14.942529|5
2025-04-11 07:06:08|SC.D.HD.CASH.IP|Home Depot Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.28612|4|51.128537|4|-5.930543|5|2020-04-09|0.28903|4|54.331205|4|-8.748156|4|2015-04-14|0.01798|5|12.980769|5|-8.666018|4
2025-04-11 07:06:09|SD.D.IBM.CASH.IP|IBM Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.26376|4|40.787709|5|-5.721216|4|2020-04-09|0.30068|4|33.3847|5|-10.526316|4|2015-04-14|0.02643|5|12.985075|5|-9.737418|4
2025-04-11 07:06:10|UB.D.INTC.CASH.IP|Intel Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.14737|4|20.555556|4|-23.835705|4|2020-04-09|0.20479|4|14.146452|4|-12.011952|4|2015-04-14|0.02812|5|13.641095|5|-11.363636|5
2025-04-11 07:06:11|SD.D.JNJ.CASH.IP|Johnson & Johnson (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.25755|5|30.593253|4|-5.102483|4|2020-04-09|0.32042|4|27.1|5|-6.286778|4|2015-04-14|0.0258|5|8.016304|4|-8.077905|4
2025-04-11 07:06:12|SD.D.JPM.CASH.IP|JPMorgan Chase & Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.15229|4|61.083393|4|-6.321157|5|2020-04-09|0.22045|4|43.467053|4|-6.169863|4|2015-04-14|0.02561|5|22.56707|4|-15.717376|5
2025-04-11 07:06:13|SE.D.MCD.CASH.IP|McDonald's Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.32932|4|64.219409|5|-6.459548|4|2020-04-09|0.3033|4|18.686468|4|-9.477849|4|2015-04-14|0.02504|5|10.638298|4|-10.801887|4
2025-04-11 07:06:15|SE.D.MRK.CASH.IP|Merck & Co Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.38165|5|53.529412|4|-9.939877|4|2020-04-09|0.71414|5|37.780549|4|-5.463768|4|2015-04-14|0.01647|4|11.582852|4|-10.564954|5
2025-04-11 07:06:16|UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.08092|4|91.5625|4|-7.445887|4|2020-04-09|0.13669|4|10.379025|4|-8.089735|4|2015-04-14|0.02414|5|11.639701|4|-7.485481|4
2025-04-11 07:06:17|SE.D.NKE.CASH.IP|NIKE Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.32071|4|66.28|5|-7.987298|4|2020-04-09|0.46281|5|49.735822|5|-8.63264|4|2015-04-14|0.01756|5|15.283843|5|-17.777778|5
2025-04-11 07:06:18|SE.D.PFE.CASH.IP|Pfizer Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.10202|5|41.8|4|-5.990894|5|2020-04-09|0.41139|5|32.852432|4|-6.741935|4|2015-04-14|0.03098|4|6.943336|5|-9.421965|4
2025-04-11 07:06:19|SE.D.PG.CASH.IP|Procter & Gamble Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.30332|5|31.919512|5|-5.710188|4|2020-04-09|0.34251|4|25.411726|4|-8.879133|4|2015-04-14|0.02184|5|9.741551|4|-8.865248|4
2025-04-11 07:06:20|SH.D.UTX.CASH.IP|Raytheon Technologies Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.46273|4|135|4|-8.324552|4|2020-04-09|0.618|5|23.737121|4|-9.461295|4|2015-04-14|0.00987|5|10.897297|4|-15.178571|4
2025-04-11 07:06:22|SG.D.TRVUS.CASH.IP|Travelers Cos Inc|1744257600000|0|none|||0|0|2025-04-10|0.3785|4|7.255343|4|-5.090196|4|2020-04-09|0.7108|5|9.051027|4|-20.292299|4|2015-04-14|0.02071|5|14.720812|4|-19.786096|4
2025-04-11 07:06:23|SH.D.UNH.CASH.IP|UnitedHealth Group Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.51408|5|60.646154|5|-5.281761|4|2020-04-09|0.67534|4|25.37686|4|-9.698719|4|2015-04-14|0.02391|5|29.457364|4|-18.68476|4
2025-04-11 07:06:24|SH.D.VZ.CASH.IP|Verizon Communications Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.13069|4|79.787234|4|-6.449704|4|2020-04-09|0.25266|4|20.52381|5|-6.186916|4|2015-04-14|0.02137|4|11.956137|4|-7.462687|5
2025-04-11 07:06:26|SH.D.VUS.CASH.IP|Visa Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.29872|4|35.265|4|-6.094191|4|2020-04-09|0.3086|5|27.573913|5|-7.179641|4|2015-04-14|0.02164|5|14.191506|4|-13.069948|5
2025-04-11 07:06:27|SH.D.WAG.CASH.IP|Walgreens Boots Alliance|1744257600000|0|none|||0|0|2025-04-10|0.05276|5|17.627119|5|-9.37355|4|2020-04-09|0.10988|5|11.212378|4|-9.865301|4|2015-04-14|0.01753|5|11.478334|4|-10.400616|4
2025-04-11 07:06:28|SH.D.WMT.CASH.IP|Walmart Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.14572|5|71.92|4|-9.535043|4|2020-04-09|0.26656|4|32.6|4|-10.142857|5|2015-04-14|0.01172|5|9.228972|5|-8.618654|5
2025-04-11 07:06:28|UB.D.GOOGUS.CASH.IP|Alphabet Inc - C (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.20301|5|74.582924|5|-6.956634|5|2020-04-09|0.25737|5|43.656971|5|-8.031088|4|2015-04-14|0.05566|5|8.75977|4|-9.179757|4
2025-04-11 07:06:29|UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.19429|4|18.37|4|-23.477232|4|2020-04-09|0.14357|4|18.732591|4|-13.595477|4|2015-04-14|0.04099|4|34.026465|4|-25.290744|4
2025-04-11 07:06:30|UB.D.FB.CASH.IP|Facebook Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.09381|4|25.839546|5|-24.633076|5|2020-04-09|0.08208|4|15.781843|5|-19.227188|4|2015-04-14|0.09303|4|11.694153|5|-9.188289|4
2025-04-11 07:06:31|UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.07514|4|16.047114|4|-16.033646|4|2020-04-09|0.11079|5|15.349693|4|-9.107438|5|2015-04-14|0.03391|4|28.899083|5|-17.062635|4
2025-04-11 07:06:32|SG.D.TWTRUS.CASH.IP|Twitter Inc (All Sessions)|1666843200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:06:33|EC.D.ACCP.CASH.IP|Accor SA|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|3859|2280|0.12957|2025-04-10|0.17415|23|19.096334|23|-10.268753|22|2020-04-08|0.05602|22|14.411191|23|-13.602941|23|2015-04-14|0.06798|23|12.02847|23|-17.6|22
2025-04-11 07:06:34|SA.D.BABA.CASH.IP|Alibaba Group Holding Ltd (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.10056|5|27.498363|4|-10.87255|5|2020-04-09|0.13869|4|56.616337|5|-7.063609|4|2015-04-14|0.08464|4|6.821589|5|-9.787879|5
2025-04-11 07:06:35|SA.D.ACBUS.CASH.IP|Aurora Cannabis Inc - US|1744257600000|0|none|||0|0|2025-04-10|0.49502|5|62.352941|4|-25.663717|4|2020-04-09|0.43454|4|17.493473|4|-16.911765|5||10000||0||0|
2025-04-11 07:06:36|UA.D.CARUS.CASH.IP|Avis Budget Group Inc|1744257600000|0|none|||0|0|2025-04-10|0.36101|4|105.861671|4|-18.626222|5|2020-04-09|0.24611|5|22.879177|4|-35.149864|4|2015-04-14|0.10382|5|12.104348|5|-6.698402|4
2025-04-11 07:06:37|ED.D.BAS.CASH.IP|BASF SE|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|4129|28469|0.04844|2025-04-10|0.03454|22|8.035714|23|-7.004008|22|2020-04-08|0.35074|23|54.459139|23|-90.248003|22|2015-04-14|0.39723|22|117|22|-90.178768|23
2025-04-11 07:06:38|ED.D.BMW.CASH.IP|Bayerische Motoren Werke AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|6567|17480|0.07614|2025-04-10|0.03595|23|8.672827|23|-10.627268|22|2020-04-08|0.95227|23|43.867441|22|-45.321993|22|2015-04-14|0.13467|22|22.132401|23|-40.952381|23
2025-04-11 07:06:39|UA.D.BNTXUS.CASH.IP|BioNTech SE|1744257600000|0|none|||0|0|2025-04-10|1.27826|4|16.467757|4|-19.653939|4|2020-04-09|2.67149|5|10.44163|5|-28.108449|4||10000||0||0|
2025-04-11 07:06:40|SB.D.CCL.CASH.IP|Carnival Corporation & PLC (US)|1744257600000|0|none|||0|0|2025-04-10|0.17589|5|16.855271|4|-16.824645|4|2020-04-09|0.07076|4|19.652651|4|-30.262113|4|2015-04-14|0.0218|5|14.294118|4|-12.345679|5
2025-04-11 07:06:41|EJ.D.CSGN.CASH.IP|Credit Suisse Group AG (CH)|1701385200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:06:42|ED.D.DCX.CASH.IP|Daimler AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|4809|18803|0.05199|2025-04-10|0.03663|22|8.60985|22|-6.849315|22|2020-04-08|0.44242|23|16.659919|23|-32.089799|22|2015-04-14|0.27159|23|393600|22|-90.475105|22
2025-04-11 07:06:43|ED.D.DHERGY.CASH.IP|Delivery Hero SE|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|2357|789|0.25456|2025-04-10|0.12468|22|15.172915|23|-25.016119|23|2020-04-08|0.17804|23|23.224645|23|-8.790761|22||10000||0||0|
2025-04-11 07:06:43|SB.D.DAL.CASH.IP|Delta Air Lines Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.23223|4|75.546976|4|-10.76|4|2020-04-09|0.05228|4|8.854962|4|-21.061528|4|2015-04-14|0.09567|4|20.631068|4|-23.56091|4
2025-04-11 07:06:45|ED.D.DBK.CASH.IP|Deutsche Bank AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|1945.6|45586|0.03084|2025-04-10|0.03872|23|12.952381|22|-12.403658|22|2020-04-08|0.19186|23|59.831182|22|-59.871589|22|2015-04-14|0.16733|23|45.688889|22|-36.608558|22
2025-04-11 07:06:46|ED.D.LHAG.CASH.IP|Deutsche Lufthansa AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|598.8|172869|0.1336|2025-04-10|0.08446|22|15.006435|23|-9.567669|22|2020-04-08|0.27979|23|24.734982|22|-20.800372|22|2015-04-14|0.32676|23|20.089286|22|-40.92827|23
2025-04-11 07:06:48|SB.D.D.CASH.IP|Dominion Energy Inc|1744257600000|0|none|||0|0|2025-04-10|0.30025|4|7.401316|4|-6.740149|4|2020-04-09|0.07182|5|10.461802|4|-11.112782|4|2015-04-14|0.01597|5|8.745247|4|-13.374741|4
2025-04-11 07:06:49|EJ.D.DUFNSW.CASH.IP|Dufry AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|3466|634|0.28852|2025-04-10|0.23769|23|21.907216|23|-14.262261|22|2020-04-08|0.11394|22|33.777778|23|-30.870113|23|2015-04-14|0.08746|23|20|22|-22.077922|22
2025-04-11 07:06:50|SB.D.EQR.CASH.IP|Equity Residential|1744257600000|0|none|||0|0|2025-04-10|0.71189|5|10.293632|4|-8.536585|4|2020-04-09|0.07316|5|13.941842|4|-26.163819|4|2015-04-14|0.01166|5|27.013631|4|-20.046933|5
2025-04-11 07:06:51|UB.D.EXPE.CASH.IP|Expedia Group Inc|1744257600000|0|none|||0|0|2025-04-10|0.16493|5|22.474556|4|-10.727014|4|2020-04-09|0.14952|4|7.648148|4|-14.848222|5|2015-04-14|0.05015|5|16.407355|5|-15.416667|4
2025-04-11 07:06:53|SC.D.FRT.CASH.IP|Federal Realty Investment Trust|1744257600000|0|none|||0|0|2025-04-10|0.33753|5|22.528797|5|-12.990346|4|2020-04-09|0.1482|5|9.025271|4|-28.977673|4|2015-04-14|0.03634|5|20.196307|4|-20.03208|5
2025-04-11 07:06:54|SC.D.F.CASH.IP|Ford Motor Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.11852|5|202.5|4|-11.760409|4|2020-04-09|0.20587|4|296.428571|4|-7.697894|4|2015-04-14|0.02953|5|38.812785|5|-27.777778|4
2025-04-11 07:06:54|SC.D.GMUS.CASH.IP|General Motors Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.252|5|124|4|-9.345625|5|2020-04-09|0.37948|4|38.181818|5|-10.515873|4|2015-04-14|0.07689|5|10.231362|4|-5.92503|4
2025-04-11 07:06:56|UB.D.GILD.CASH.IP|Gilead Sciences Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.49132|5|24.67397|4|-9.322525|5|2020-04-09|0.34533|4|16|5|-9.124721|5|2015-04-14|0.03049|4|21.73913|5|-15.569823|5
2025-04-11 07:06:57|SC.D.HLTUS.CASH.IP|Hilton Worldwide Holdings Inc|1744257600000|0|none|||0|0|2025-04-10|0.25416|4|10.124987|4|-7.340511|5|2020-04-09|0.09199|5|6.87037|4|-9.17353|4|2015-04-14|0.10064|5|4.211363|5|-5.436212|5
2025-04-11 07:06:58|SD.D.JKSUS.CASH.IP|JinkoSolar Holding Co Ltd - ADR|1744257600000|0|none|||0|0|2025-04-10|0.45843|4|22.073114|4|-20.267286|4|2020-04-09|0.28838|4|17.282197|4|-21.137124|4|2015-04-14|0.53399|4|30.666667|5|-14.756258|4
2025-04-11 07:06:59|SD.D.JMIAUS.CASH.IP|Jumia Technologies AG - ADR|1744257600000|0|none|||0|0|2025-04-10|0.32671|5|39.733629|4|-29.172714|4|2020-04-09|1.483|4|25.412541|5|-26.752768|5||10000||0||0|
2025-04-11 07:07:00|EG.D.KPN.CASH.IP|Koninklijke KPN NV|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|388.8|29295|0.07716|2025-04-10|0.12512|23|10.311629|22|-17.216274|22|2020-04-08|0.07369|22|45.591817|22|-6.897515|22|2015-04-14|0.17242|22|25.531915|22|-21.804511|22
2025-04-11 07:07:01|SD.D.LMT.CASH.IP|Lockheed Martin Corp|1744257600000|0|none|||0|0|2025-04-10|0.08736|5|63.701068|4|-7.902233|4|2020-04-09|0.09199|5|11.171708|4|-8.735055|4|2015-04-14|0.00773|5|15.642458|4|-11.097345|5
2025-04-11 07:07:02|EC.D.MCA.CASH.IP|LVMH Moet Hennessy Louis Vuitton SA|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|52720|2033|0.03794|2025-04-10|0.24968|23|220.076923|22|-11.411795|22|2020-04-08|0.05405|22|196|23|-10.233343|23|2015-04-14|0.06588|22|38.888889|22|-11.453744|23
2025-04-11 07:07:04|UC.D.MRNAUS.CASH.IP|Moderna Inc|1744257600000|0|none|||0|0|2025-04-10|0.31007|4|22.560715|5|-20.56338|5|2020-04-09|1.24567|5|17.373737|5|-26.98634|5||10000||0||0|
2025-04-11 07:07:05|EJ.D.NESN.CASH.IP|Nestle SA|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|8473|24316|0.03541|2025-04-10|0.10459|22|9.127273|23|-3.240197|22|2020-04-08|0.0515|23|22.135135|23|-3.656307|23|2015-04-14|0.02401|22|9|22|-6.872247|22
2025-04-11 07:07:05|SE.D.NIOUS.CASH.IP|NIO Inc - ADR|1744257600000|0|none|||0|0|2025-04-10|0.16099|5|86.697248|4|-14.875491|4|2020-04-09|0.43419|5|68.126888|4|-22.169811|4||10000||0||0|
2025-04-11 07:07:06|EJ.D.NOV.CASH.IP|Novartis AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|8641|41228|0.02315|2025-04-10|0.08179|22|9.026316|22|-5.902585|22|2020-04-08|0.04861|23|6.643357|22|-7.341296|23|2015-04-14|0.02188|22|28.783992|23|-9.449217|23
2025-04-11 07:07:07|KA.D.OCDO.CASH.IP|Ocado Group PLC|1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|288.8|2316|0.41551|2025-04-10|0.13628|23|28.444949|23|-18.402367|0|2020-04-08|0.14791|23|21.771218|0|-12.332776|23|2015-04-14|0.25673|23|30|0|-16.304619|23
2025-04-11 07:07:08|UC.D.ORLY.CASH.IP|O'Reilly Automotive Inc|1744257600000|0|none|||0|0|2025-04-10|0.16955|5|8.852209|4|-5.820106|4|2020-04-09|0.14138|4|12.631579|4|-10.313676|4|2015-04-14|0.02873|5|25.984252|5|-15.384615|5
2025-04-11 07:07:09|SE.D.PLTRUS.CASH.IP|Palantir Technologies Inc|1744257600000|0|none|||0|0|2025-04-10|0.14852|5|187.857143|5|-23.036093|4||10000||0||0|||10000||0||0|
2025-04-11 07:07:09|UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.21944|5|15.947598|4|-16.435024|5|2020-04-09|0.14273|5|9.140518|4|-9.756353|4||10000||0||0|
2025-04-11 07:07:10|UC.D.PTONUS.CASH.IP|Peloton Interactive Inc|1744257600000|0|none|||0|0|2025-04-10|0.41934|5|34.4|4|-33.222222|4|2020-04-09|0.98719|5|20.108401|4|-10|4||10000||0||0|
2025-04-11 07:07:11|KA.D.RIO.CASH.IP|Rio Tinto PLC|1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|4279.5|30387|0.03505|2025-04-10|0.03651|0|6.252171|0|-5.713185|23|2020-04-08|0.03646|23|9.191702|0|-6.342547|0|2015-04-14|0.01457|23|21.245421|0|-12.97597|23
2025-04-11 07:07:12|EJ.D.ROG.CASH.IP|Roche Holding AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|24350|7912|0.08214|2025-04-10|0.09965|23|10.297203|23|-5.125409|22|2020-04-08|0.04002|23|13.909465|23|-7.828125|23|2015-04-14|0.01978|22|1760900|22|-10.39501|23
2025-04-11 07:07:13|KA.D.RR.CASH.IP|Rolls-Royce Holdings PLC|1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|694.4|84146|0.14401|2025-04-10|0.07524|0|46.952629|0|-13.649425|0|2020-04-08|0.07283|23|12.079511|23|-12.68623|0|2015-04-14|0.03276|23|12.526316|23|-12.575758|23
2025-04-11 07:07:14|EG.D.RDSANA.CASH.IP|Royal Dutch Shell PLC A (NL)|1643324400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:07:15|ED.D.SAPG.CASH.IP|SAP AG (DE)|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|23090|10087|0.04331|2025-04-10|0.03415|22|16.84|22|-5.043837|23|2020-04-08|0.32307|23|14.182195|22|-66.040024|22|2015-04-14|0.10341|22|48.871951|22|-29.718556|23
2025-04-11 07:07:17|SG.D.SAP.CASH.IP|SAP AG -ADR|1744257600000|0|none|||0|0|2025-04-10|0.03896|4|8.967951|4|-4.953868|4|2020-04-09|0.02594|4|5.384379|4|-3.23455|4|2015-04-14|0.01904|5|22.48394|5|-14.181818|5
2025-04-11 07:07:18|ED.D.SIEGn.CASH.IP|Siemens AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|18666|52976|0.04286|2025-04-10|0.03634|22|29.56338|22|-5.650653|22|2020-04-08|0.79368|23|13.705055|23|-49.425287|22|2015-04-14|0.0908|22|122.724703|23|-25.869277|23
2025-04-11 07:07:19|EC.D.GLEFP.CASH.IP|Societe Generale SA|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|3634|23946|0.06879|2025-04-10|0.29497|23|25.733333|23|-11.53057|23|2020-04-08|0.05084|22|19.016667|22|-10.409556|22|2015-04-14|0.11706|22|36.977778|22|-23.789146|23
2025-04-11 07:07:21|UD.D.TSLA.CASH.IP|Tesla Motors Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.0442|5|41.645159|4|-16.961312|4|2020-04-09|0.19874|4|20.445145|4|-14.688671|4|2015-04-14|0.19639|5|14.724931|5|-19.929577|5
2025-04-11 07:07:22|EC.D.FP.CASH.IP|Total SA|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|4908|19939|0.04075|2025-04-10|0.06109|23|52.563559|22|-15.21835|22|2020-04-08|0.0391|22|40.372093|23|-10.065158|23|2015-04-14|0.0421|23|8.280657|23|-26.342072|22
2025-04-11 07:07:23|SH.D.UBERUS.CASH.IP|Uber Technologies Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.22318|5|53.955471|4|-11.764706|5|2020-04-09|0.43112|5|31.36|4|-17.131474|4||10000||0||0|
2025-04-11 07:07:24|EG.D.ULNA.CASH.IP|Unibail-Rodamco-Westfield|1681336800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:07:25|KA.D.ULVR.CASH.IP|Unilever PLC|1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|4606|16659|0.08684|2025-04-10|0.03227|0|12.181934|23|-3.91022|0|2020-04-08|0.03225|23|13.169643|0|-7.783626|0|2015-04-14|0.02045|23|7.525806|0|-11.014857|0
2025-04-11 07:07:26|SH.D.UPS.CASH.IP|United Parcel Service Inc|1744257600000|0|none|||0|0|2025-04-10|0.12102|4|9.768467|4|-8.668573|4|2020-04-09|0.07515|4|9.842607|4|-5.820106|5|2015-04-14|0.01085|5|9.090909|5|-8.557626|4
2025-04-11 07:07:27|UD.D.VRMUS.CASH.IP|Vroom Inc|1744257600000|0|none|||0|0|2025-04-10|1.20428|5|56.181818|4|-28.444444|5||10000||0||0|||10000||0||0|
2025-04-11 07:07:28|SB.D.DIS.CASH.IP|Walt Disney Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.15072|4|123.26|5|-10.239316|4|2020-04-09|0.23282|4|29.666667|4|-11.342868|4|2015-04-14|0.01283|5|12.695065|4|-8.154506|4
2025-04-11 07:07:29|SH.D.WFC.CASH.IP|Wells Fargo & Co (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.21961|4|89.512195|4|-5.98743|4|2020-04-09|0.33398|4|49.310244|4|-15.290323|4|2015-04-14|0.01579|4|20.883882|4|-17.574108|4
2025-04-11 07:07:30|UD.D.WYNN.CASH.IP|Wynn Resorts Ltd|1744257600000|0|none|||0|0|2025-04-10|0.1543|5|16.400736|4|-11.017067|4|2020-04-09|0.16419|5|15.176791|4|-14.656965|4|2015-04-14|0.03329|4|24.587459|4|-19.180328|4
2025-04-11 07:07:31|UD.D.ZMUS.CASH.IP|Zoom Video Communications Inc|1744257600000|0|none|||0|0|2025-04-10|0.47553|5|23.963951|4|-13.903221|5|2020-04-09|0.58769|5|13.563317|4|-12.945685|5||10000||0||0|
2025-04-11 07:07:33|EJ.D.ZURZ.CASH.IP|Zurich Insurance Group AG|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|52940|6817|0.07556|2025-04-10|0.10535|23|13.222222|22|-6.295803|22|2020-04-08|0.04804|22|7.157895|23|-9.746032|23|2015-04-14|0.01789|23|33.443709|22|-16.666667|22
2025-04-11 07:07:33|CS.D.XRPUSD.CFD.IP|Ripple ($1)|1744322400000|0|none|||0|0|2025-04-10|0.50908|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|
2025-04-11 07:07:34|CS.D.XRPUSD.CFD.IP|Litecoin ($1)|1744322400000|0|none|||0|0|2025-04-10|0.50908|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|
2025-04-11 07:07:34|CS.D.BCHUSD.CFD.IP|Bitcoin Cash ($1)|1744322400000|0|none|||0|0|2025-04-10|0.98593|22|47.977691|22|-30.52536|22|2020-04-12|1.3845|23|46.39743|23|-34.951167|23||10000||0||0|
2025-04-11 07:07:35|IR.D.FLG.FWM2.IP|Long Gilt (£2) |1740528000000|0|none|||0|0|2025-02-26|0.02253|0|1.140219|0|-1.514406|0||10000||0||0|||10000||0||0|
2025-04-11 07:07:36|IR.D.ULTRA100.FWM.IP|Ultra Treasury Bond Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.03314|5|1.591702|5|-1.853597|5||10000||0||0|||10000||0||0|
2025-04-11 07:07:37|IR.D.BOND100.FWM.IP|Treasury Bond Decimalised ($2) |1740546000000|0|none|||0|0|2025-02-26|0.03474|5|1.180695|5|-1.450533|5||10000||0||0|||10000||0||0|
2025-04-11 07:07:38|IR.D.10YEAR100.FWM.IP|10-Year T-Note Decimalised ($2) |1740546000000|0|none|||0|0|2025-02-26|0.0366|5|0.770993|5|-0.938177|5||10000||0||0|||10000||0||0|
2025-04-11 07:07:38|IR.D.05YEAR100.FWM.IP|5-Year T-Note Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.01877|5|0.496824|5|-0.635452|5||10000||0||0|||10000||0||0|
2025-04-11 07:07:39|CO.D.LH.FWM1.IP|Lean Hogs ($2) |1744257600000|0|none|||0|0|2025-04-10|0.18566|4|5.904807|5|-5.641026|4|2020-03-31|0.22299|4|7.518325|4|-10.693227|4|2015-04-14|0.19626|4|4.462306|5|-3.954947|4
2025-04-11 07:07:40|IR.D.FOAT.FWM1.IP|OAT French Government Bond (€2)|1741129200000|0|none|||0|0|2025-03-04|0.04413|23|0.943709|23|-1.043195|23||10000||0||0|||10000||0||0|
2025-04-11 07:07:41|IR.D.FBTP.FWM1.IP|Long-Term BTP (€2)|1741129200000|0|none|||0|0|2025-03-04|0.04422|23|1.005196|23|-2.043369|23||10000||0||0|||10000||0||0|
2025-04-11 07:07:42|IR.D.FGBM.FWM1.IP|Bobl (€2)|1741129200000|0|none|||0|0|2025-03-04|0.02717|23|0.464237|23|-0.692249|23||10000||0||0|||10000||0||0|
2025-04-11 07:07:43|IR.D.JGB.FWM1.IP|Japanese Government Bond (¥2000)|1733929200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:07:43|IR.D.FGBL.FWM1.IP|Bund (€2)|1741129200000|0|none|||0|0|2025-03-04|0.02526|23|0.866697|23|-1.455286|23||10000||0||0|||10000||0||0|
2025-04-11 07:07:44|EN.D.LGO.FWM2.IP|London Gas Oil ($50)|1744326000000|0|none|||0|0|2025-04-10|0.31762|0|18.798435|0|-18.440261|23|2020-04-12|0.36828|23|7.037298|23|-7.366071|0|2015-04-14|0.33627|23|5.28371|23|-7.498737|23
2025-04-11 07:07:45|CO.D.CFI.FWM2.IP|Carbon Emissions (€5)|1734048000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:07:46|SE.D.PANWUS.CASH.IP|Palo Alto Networks Inc|1744257600000|0|none|||0|0|2025-04-10|0.14636|5|16.078878|5|-7.35136|4|2020-04-09|0.1458|4|6.72738|5|-8.559291|4|2015-04-14|0.07559|4|11.598067|5|-8.342697|4
2025-04-11 07:07:47|UA.D.ABNBUS.CASH.IP|Airbnb Inc|1744257600000|0|none|||0|0|2025-04-10|0.36237|4|17.508813|4|-13.62084|4||10000||0||0|||10000||0||0|
2025-04-11 07:07:48|UA.D.BIDU.CASH.IP|Baidu Inc - ADR (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.31715|5|46.8|4|-11.462687|5|2020-04-09|0.20506|4|15.644517|4|-9.331759|4|2015-04-14|0.03784|4|85.666667|4|-20.248963|4
2025-04-11 07:07:49|UC.D.NVDA.CASH.IP|NVIDIA Corp (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.06425|5|36.197368|4|-13.5|4|2020-04-09|0.08601|4|12.335404|5|-15.004293|5|2015-04-14|0.03548|4|38.194444|5|-25.810526|5
2025-04-11 07:07:49|EZ.D.ROBINGREY.Month2.IP|Robinhood IPO Market Cap ($Bn)|1744326000000|0|none|||0|0|2025-04-10|0.55999|23|382.352941|0|-30.714286|23||10000||0||0|||10000||0||0|
2025-04-11 07:07:50|EZ.D.BYTGREY.Month2.IP|ByteDance (TikTok) IPO Market Cap (US$Bn)|1674000000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:07:51|UD.D.SPWR.CASH.IP|SunPower Corp|1731646800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:07:51|SE.D.NETUS.CASH.IP|Cloudflare Inc|1744257600000|0|none|||0|0|2025-04-10|0.17907|5|24.101917|5|-13.144671|5|2020-04-09|1.20578|5|14.338462|4|-10.134048|4||10000||0||0|
2025-04-11 07:07:52|UD.D.ZNGA.CASH.IP|Zynga Inc|1653019200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:07:53|SI.D.ARKKUS.CASH.IP|ARK Innovation ETF|1744257600000|0|none|||0|0|2025-04-10|0.15996|5|16.856436|4|-8.898876|4|2020-04-09|1.51459|5|7.741007|4|-8.022989|4||10000||0||0|
2025-04-11 07:07:54|SI.D.ARKGUS.CASH.IP|ARK Genomic Revolution Multi-Sector ETF|1744257600000|0|none|||0|0|2025-04-10|0.44863|5|14.620536|4|-9.993536|5|2020-04-09|1.95953|4|7.777323|4|-27.465181|5||10000||0||0|
2025-04-11 07:07:55|SI.D.ARKQUS.CASH.IP|ARK Industrial Innovation ETF|1744257600000|0|none|||0|0|2025-04-10|0.5888|5|18.5|4|-6.40151|4|2020-04-09|2.57597|5|5.062082|4|-20.030817|4||10000||0||0|
2025-04-11 07:07:56|SI.D.ARKFUS.CASH.IP|ARK Fintech Innovation ETF|1744257600000|0|none|||0|0|2025-04-10|0.28801|4|15.086505|4|-8.041401|4||10000||0||0|||10000||0||0|
2025-04-11 07:07:57|SI.D.ARKWUS.CASH.IP|ARK Web x.0 ETF|1744257600000|0|none|||0|0|2025-04-10|0.49467|5|15.380883|4|-7.658195|4|2020-04-09|0.6699|5|7.141185|4|-13.758117|4||10000||0||0|
2025-04-11 07:07:58|SI.D.PRNTUS.CASH.IP|The 3D Printing ETF|1744257600000|0|none|||0|0|2025-04-10|0.90495|5|18.192308|4|-12.236988|4|2020-04-09|2.22924|4|5.941115|5|-14.907573|4||10000||0||0|
2025-04-11 07:07:59|SI.D.IZRLUS.CASH.IP|ARK Israel Innovative Technology ETF|1744257600000|0|none|||0|0|2025-04-10|1.01618|4|7.548126|4|-8.666667|5||10000||0||0|||10000||0||0|
2025-04-11 07:08:00|UA.D.CANUS.CASH.IP|Canaan Inc|1744257600000|0|none|||0|0|2025-04-10|0.78544|5|32.02765|5|-29.112554|4|2020-04-09|1.80933|5|80.689655|5|-17.164179|4||10000||0||0|
2025-04-11 07:08:01|UC.D.RIOTUS.CASH.IP|Riot Blockchain Inc|1744257600000|0|none|||0|0|2025-04-10|0.33242|5|62.266667|5|-20.918984|5|2020-04-09|2.28905|5|34.490239|4|-27.894003|5||10000||0||0|
2025-04-11 07:08:02|KN.D.HIVECN.CASH.IP|HIVE Blockchain Technologies Limited|1744257600000|0|none|||0|0|2025-04-10|0.8143|5|26.646707|5|-17.301038|5|2020-04-09|2.06311|4|27.419355|5|-18.760757|4||10000||0||0|
2025-04-11 07:08:02|SI.D.IWNUS.CASH.IP|iShares Russell 2000 Value ETF|1744257600000|0|none|||0|0|2025-04-10|0.20056|5|8.847926|4|-7.612052|4|2020-04-09|0.24017|5|5.760401|4|-12.782051|4||10000||0||0|
2025-04-11 07:08:03|SI.D.IWO.CASH.IP|iShares Russell 2000 Growth ETF|1744257600000|0|none|||0|0|2025-04-10|0.19632|5|11.058323|4|-7.725437|4|2020-04-09|0.17046|5|4.905204|5|-14.085808|4|2015-04-14|0.0167|5|8.867329|5|-8.47308|4
2025-04-11 07:08:05|SI.D.IWDUS.CASH.IP|iShares Russell 1000 Value ETF|1744257600000|0|none|||0|0|2025-04-10|0.08663|4|8.472517|4|-4.293103|4|2020-04-09|0.12113|5|4.058848|4|-14.189702|4|2015-04-14|0.02167|5|1.880709|4|-2.000194|5
2025-04-11 07:08:06|SI.D.IWFUS.CASH.IP|iShares Russell 2000 Growth ETF|1744257600000|0|none|||0|0|2025-04-10|0.20137|4|11.987956|4|-5.315281|4|2020-04-09|0.13447|5|4.927678|5|-7.160999|4|2015-04-14|0.02823|4|2.210607|5|-1.713184|4
2025-04-11 07:08:07|KA.D.IWVLLN.CASH.IP|iShares Edge MSCI World Value Factor UCITS ETF|1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|4273|919|0.07021|2025-04-10|0.12924|23|5.98472|23|-4.332048|23|2020-04-08|0.22226|0|5.365643|0|-7.617504|0||10000||0||0|
2025-04-11 07:08:08|CS.D.LTCUSD.CFE.IP|Litecoin (E1)|1744322400000|0|none|||0|0|2025-04-10|1.00999|23|27.112592|22|-32.277409|22|2020-04-12|1.45439|22|34.967652|23|-31.78726|23||10000||0||0|
2025-04-11 07:08:08|IR.D.JGB.FWM3.IP|Japanese Government Bond (¥2000)|1741705200000|0|none|||0|0|2025-03-11|0.03323|15|0.461128|15|-0.446112|15||10000||0||0|||10000||0||0|
2025-04-11 07:08:09|OP.D.SPX5.4000C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4000 100$/point|1702508400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:10|OP.D.SPX2.4000C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4000|1698966000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:11|OP.D.SPX3.4000C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4000|1694642400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:12|OP.D.SPX5.4250C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4250|1702508400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:12|OP.D.SPX2.4250C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4250|1699916400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:13|OP.D.SPX3.4250C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4250|1698966000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:14|OP.D.SPX5.4500C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4500|1726696800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:15|OP.D.SPX2.4500C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4500|1710370800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:15|OP.D.SPX3.4500C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4500|1701644400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:16|OP.D.SPX5.4000P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4000|1744322400000|0|none|||0|0|2025-04-10|14.83366|23|3250|22|-71.84492|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:17|OP.D.SPX2.4000P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4000|1744322400000|0|none|||0|0|2025-04-10|19.607|22|780.095923|22|-96.363636|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:17|OP.D.SPX3.4000P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4000|1744322400000|0|none|||0|0|2025-04-10|21.80151|22|7600|23|-87.5|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:18|OP.D.SPX5.4250P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4250|1744322400000|0|none|||0|0|2025-04-10|9.43919|23|547.619048|22|-97.297297|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:19|OP.D.SPX2.4250P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4250|1744322400000|0|none|||0|0|2025-04-10|9.97233|22|850|23|-93.846154|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:20|OP.D.SPX3.4250P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4250|1744322400000|0|none|||0|0|2025-04-10|30.22713|22|3150|23|-97.777778|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:20|OP.D.SPX5.4500P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4500|1744322400000|0|none|||0|0|2025-04-10|11.23986|23|296.721311|22|-93.650794|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:21|OP.D.SPX2.4500P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4500|1744322400000|0|none|||0|0|2025-04-10|6.77715|22|3000|23|-66.798419|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:22|OP.D.SPX3.4500P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4500|1744322400000|0|none|||0|0|2025-04-10|39.31175|23|3800|23|-92|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:22|OP.D.SPX4.4250C.IP|CALL SnP 500 MAT 16-07-2021 Strike 4250|1705532400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:23|OP.D.SPX4.4250P.IP|PUT SnP 500 MAT 16-07-2021 Strike 4250|1744322400000|0|none|||0|0|2025-04-10|56.49073|22|4600|23|-96.551724|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:24|IR.D.02YEAR100.FWM.IP|2-Year T-Note Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.01945|5|0.15583|5|-0.235255|5||10000||0||0|||10000||0||0|
2025-04-11 07:08:25|IR.D.02YEAR100.FWM1.IP|2-Year T-Note Decimalised ($2)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:26|IR.D.02YEAR100.FWM2.IP|2-Year T-Note Decimalised ($2)|1744344000000|0|none|||0|0|2025-04-11|0.0193|4|0.330453|4|-0.424728|4||10000||0||0|||10000||0||0|
2025-04-11 07:08:26|IR.D.02YEAR100.FWM2.IP|2-Year T-Note Decimalised ($2)|1744344000000|0|none|||0|0|2025-04-11|0.0193|4|0.330453|4|-0.424728|4||10000||0||0|||10000||0||0|
2025-04-11 07:08:27|UB.D.HOODUS.CASH.IP|Robinhood Markets Inc|1744257600000|0|none|||0|0|2025-04-10|0.33927|5|32.324059|4|-19.362512|4||10000||0||0|||10000||0||0|
2025-04-11 07:08:28|CS.D.EOSUSD.CFD.IP|EOS/USD in USD|1744322400000|0|none|||0|0|2025-04-10|1.12328|22|42.135762|22|-34.900498|22|2020-04-12|0.77871|22|41.525424|23|-29.895425|23||10000||0||0|
2025-04-11 07:08:28|CS.D.ADAUSD.CFE.IP|CARDANO/USD in EURO (E1)|1744322400000|0|none|||0|0|2025-04-10|2.20831|23|61.588404|23|-28.055031|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:29|CS.D.XLMUSD.CFD.IP|STELLAR/USD in USD|1744322400000|0|none|||0|0|2025-04-10|1.44922|23|57.79254|23|-26.375155|22|2020-04-12|1.40945|22|94.770206|22|-28.125|22||10000||0||0|
2025-04-11 07:08:30|IR.D.FGBX.FWM2.IP|German Buxl (€2)|1744322400000|0|none|||0|0|2025-04-10|0.04228|23|1.448431|22|-4.902507|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:31|IR.D.FGBS.FWM2.IP|German Schatz (€2)|1744322400000|0|none|||0|0|2025-04-10|0.01517|23|0.237984|22|-0.385849|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:31|IX.D.HSTECH.IFU.IP|Hong Kong Tech Index ($1)|1744322400000|0|none|||0|0|2025-04-10|0.25781|22|21.481603|23|-12.716873|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:32|IX.D.TOPIX.IFU.IP|Tokyo First Section Index Cash ($1)|1744322400000|0|none|||0|0|2025-04-10|0.09315|23|9.382297|22|-6.389069|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:33|CS.D.UNIUSD.CFE.IP|Uniswap (E1)|1744322400000|0|none|||0|0|2025-04-10|1.3298|23|52.031847|23|-27.147902|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:33|CS.D.LNKUSD.CFE.IP|Chainlink (E1)|1744322400000|0|none|||0|0|2025-04-10|0.97765|23|29.839095|23|-29.786489|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:34|CS.D.DOTUSD.CFE.IP|Polkadot (E1)|1744322400000|0|none|||0|0|2025-04-10|1.03536|23|30.009997|22|-19.941349|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:34|CS.D.DOGUSD.CFE.IP|Dogecoin (E1)|1744322400000|0|none|||0|0|2025-04-10|1.07529|23|51.525822|22|-31.291611|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:36|CO.D.CFI.FWM1.IP|Carbon Emissions (€5)|1744326000000|0|none|||0|0|2025-04-10|0.09041|0|4.589279|0|-4.389934|0||10000||0||0|||10000||0||0|
2025-04-11 07:08:37|OP.D.SPX3.4750C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4750|1742425200000|0|none|||0|0|2025-03-19|0.19566|23|11.228878|23|-11.768557|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:38|OP.D.SPX3.5000C.IP|CALL SnP 500 MAT 18-03-2022 Strike 5000|1744322400000|0|none|||0|0|2025-04-10|0.24614|23|64.220384|22|-15.379133|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:39|OP.D.SPX3.4750P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4750|1744322400000|0|none|||0|0|2025-04-10|31.20378|23|543.333333|23|-94.366197|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:39|OP.D.SPX3.5000P.IP|PUT SnP 500 MAT 18-03-2022 Strike 5000|1744322400000|0|none|||0|0|2025-04-10|9.03478|22|199.305556|23|-79.837618|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:40|OP.D.SPX5.4750C.IP|CALL SnP 500 MAT 17-06-2022 Strike 4750|1726696800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:41|OP.D.SPX5.5000C.IP|CALL SnP 500 MAT 17-06-2022 Strike 5000|1744322400000|0|none|||0|0|2025-04-10|0.24907|23|96.188838|22|-34.273728|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:42|OP.D.SPX5.4750P.IP|PUT SnP 500 MAT 17-06-2022 Strike 4750|1744322400000|0|none|||0|0|2025-04-10|5.35572|23|236.220472|22|-69.565427|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:43|OP.D.SPX5.5000P.IP|PUT SnP 500 MAT 17-06-2022 Strike 5000|1744322400000|0|none|||0|0|2025-04-10|3.66543|23|325|22|-90.178571|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:43|OP.D.SPX2.4750C.IP|CALL SnP 500 MAT M/J/S/D Strike 4750|1733094000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:44|OP.D.SPX2.5000C.IP|CALL SnP 500 MAT M/J/S/D Strike 5000|1744322400000|0|none|||0|0|2025-04-10|0.26574|23|73.76871|22|-29.273266|22||10000||0||0|||10000||0||0|
2025-04-11 07:08:45|OP.D.SPX2.4750P.IP|PUT SnP 500 MAT M/J/S/D Strike 4750|1744322400000|0|none|||0|0|2025-04-10|6.74711|22|353.846154|23|-71.06599|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:46|OP.D.SPX2.5000P.IP|PUT SnP 500 MAT M/J/S/D Strike 5000|1744322400000|0|none|||0|0|2025-04-10|4.4794|22|375|23|-64.179104|23||10000||0||0|||10000||0||0|
2025-04-11 07:08:47|OP.D.SPX2.3750C.IP|CALL SnP 500 MAT M/J/S/D Strike 3750|1687125600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:48|OP.D.SPX2.3500C.IP|CALL SnP 500 MAT M/J/S/D Strike 3500|1686780000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:48|OP.D.SPX2.3750P.IP|PUT SnP 500 MAT M/J/S/D Strike 3750|1734562800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:49|OP.D.SPX2.3500P.IP|PUT SnP 500 MAT M/J/S/D Strike 3500|1744322400000|0|none|||0|0|2025-04-10|16.89139|22|2400|23|-80|23|2020-04-12|0.49469|22|40.41184|23|-22.433753|23||10000||0||0|
2025-04-11 07:08:50|OP.D.SPX2.3250C.IP|CALL SnP 500 MAT M/J/S/D Strike 3250|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:51|OP.D.SPX2.3000C.IP|CALL SnP 500 MAT M/J/S/D Strike 3000|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:51|OP.D.SPX2.3250P.IP|PUT SnP 500 MAT M/J/S/D Strike 3250|1734562800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:52|OP.D.SPX2.3000P.IP|PUT SnP 500 MAT M/J/S/D Strike 3000|1744322400000|0|none|||0|0|2025-04-10|39.70435|22|624.459459|22|-96.296296|23|2020-04-12|1.67007|23|89.94301|22|-57.422969|22||10000||0||0|
2025-04-11 07:08:53|OP.D.SPX2.2750C.IP|CALL SnP 500 MAT M/J/S/D Strike 2750|1647558000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:55|OP.D.SPX2.2500C.IP|CALL SnP 500 MAT M/J/S/D Strike 2500|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:56|OP.D.SPX2.2750P.IP|Ripple ($1)|1732143600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:57|OP.D.SPX2.2500P.IP|PUT SnP 500 MAT M/J/S/D Strike 2500|1744322400000|0|none|||0|0|2025-04-10|87.71134|22|5100|22|-90.909091|23|2020-04-12|15.84018|23|2500|22|-97.530864|22||10000||0||0|
2025-04-11 07:08:58|OP.D.SPX2.2250C.IP|CALL SnP 500 MAT M/J/S/D Strike 2250|1647558000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:08:59|OP.D.SPX2.2000C.IP|CALL SnP 500 MAT M/J/S/D Strike 2000|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:00|OP.D.SPX2.2250P.IP|PUT SnP 500 MAT M/J/S/D Strike 2250|1732143600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:01|OP.D.SPX2.2000P.IP|PUT SnP 500 MAT M/J/S/D Strike 2000|1744322400000|0|none|||0|0|2025-04-10|262.30831|22|3533.333333|23|-96|22|2020-04-12|63.94069|22|12725|23|-96.666667|23|2015-04-14|3.22637|22|181.609195|23|-81.355932|23
2025-04-11 07:09:02|OP.D.SPX3.3750C.IP|CALL SnP 500 MAT M/J/S/D Strike 3750|1684706400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:03|OP.D.SPX3.3500C.IP|CALL SnP 500 MAT M/J/S/D Strike 3500|1671058800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:04|OP.D.SPX3.3750P.IP|PUT SnP 500 MAT M/J/S/D Strike 3750|1744322400000|0|none|||0|0|2025-04-10|44.66531|22|4500|23|-92.307692|22||10000||0||0|||10000||0||0|
2025-04-11 07:09:05|OP.D.SPX3.3500P.IP|PUT SnP 500 MAT M/J/S/D Strike 3500|1744322400000|0|none|||0|0|2025-04-10|50.10679|22|2700|23|-97.297297|22|2020-04-12|0.49036|22|38.125928|23|-22.216557|23||10000||0||0|
2025-04-11 07:09:06|OP.D.SPX3.3250C.IP|CALL SnP 500 MAT M/J/S/D Strike 3250|1671058800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:06|OP.D.SPX3.3000C.IP|CALL SnP 500 MAT M/J/S/D Strike 3000|1684706400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:07|OP.D.SPX3.3250P.IP|PUT SnP 500 MAT M/J/S/D Strike 3250|1744322400000|0|none|||0|0|2025-04-10|55.82083|22|1472|23|-87.012987|23|2020-04-12|0.67285|22|50.859044|23|-28.402841|23||10000||0||0|
2025-04-11 07:09:08|OP.D.SPX3.3000P.IP|PUT SnP 500 MAT M/J/S/D Strike 3000|1744322400000|0|none|||0|0|2025-04-10|71.60367|22|3900|23|-93.103448|22|2020-04-12|1.66112|22|107.269155|23|-73.214286|23||10000||0||0|
2025-04-11 07:09:09|OP.D.SPX3.2750C.IP|CALL SnP 500 MAT M/J/S/D Strike 2750|1647471600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:10|OP.D.SPX3.2500C.IP|CALL SnP 500 MAT M/J/S/D Strike 2500|1647471600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:11|OP.D.SPX3.2750P.IP|PUT SnP 500 MAT M/J/S/D Strike 2750|1718834400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:12|OP.D.SPX3.2500P.IP|PUT SnP 500 MAT M/J/S/D Strike 2500|1744322400000|0|none|||0|0|2025-04-10|55.14594|22|14400|23|-77.272727|23|2020-04-12|23.14695|23|1118.965517|23|-96.25|22||10000||0||0|
2025-04-11 07:09:13|SI.D.SHYUS.CASH.IP|iShares 1-3 Year Treasury Bond ETF|1744257600000|0|none|||0|0|2025-04-10|0.01248|5|0.501161|4|-0.474222|4|2020-04-09|0.03222|4|0.350467|5|-4.793289|5|2015-04-14|0.69806|5|0.260078|4|-0.153864|4
2025-04-11 07:09:14|SI.D.IEFUS.CASH.IP|iShares 7-10 Year Treasury Bond ETF|1744257600000|0|none|||0|0|2025-04-10|0.01164|5|1.654151|4|-2.490987|4|2020-04-09|0.01914|5|1.369164|4|-1.837775|4|2015-04-14|0.01027|4|3.239511|4|-1.710985|5
2025-04-11 07:09:15|SI.D.TLTUS.CASH.IP|iShares 20+ Year Treasury Bond ETF|1744257600000|0|none|||0|0|2025-04-10|0.02153|4|13.443339|4|-2.438501|5|2020-04-09|0.0178|5|4.743736|4|-6.391437|4|2015-04-14|0.00804|4|3.472646|4|-3.4952|4
2025-04-11 07:09:16|SI.D.EMBUS.CASH.IP|iShares JP Morgan Emerging Markets Bond ETF|1744257600000|0|none|||0|0|2025-04-10|0.05632|4|7.524165|4|-2.18715|4|2020-04-09|0.10602|5|21.237634|4|-5.714286|4|2015-04-14|0.06501|4|6.974026|5|-10.841238|5
2025-04-11 07:09:17|KA.D.LQDE.CASH.IP|iShares $ Corporate Bond UCITS ETF|1744239600000|1|2025-04-10 23:00:00|2025-04-10 23:00:00|9831|588|0.29499|2025-04-10|0.11952|0|3.187919|0|-1.965812|23|2020-04-08|0.16197|23|4.564356|0|-3.912977|0|2015-04-14|0.12483|23|6.166894|0|-5.833333|0
2025-04-11 07:09:18|OP.D.NAS3.15500C.IP|CALL US Tech 100 MAT M/J/S/D Strike 15500|1705017600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:19|OP.D.NAS3.15500P.IP|PUT US Tech 100 MAT M/J/S/D Strike 15500|1744239600000|0|none|||0|0|2025-04-09|35.25033|0|3700|23|-80|23||10000||0||0|||10000||0||0|
2025-04-11 07:09:19|OP.D.NAS3.14000C.IP|CALL US Tech 100 MAT M/J/S/D Strike 14000|1699228800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-11 07:09:20|OP.D.NAS3.14000P.IP|PUT US Tech 100 MAT M/J/S/D Strike 14000|1744239600000|0|none|||0|0|2025-04-09|9.18006|23|53.042434|23|-61.607893|23||10000||0||0|||10000||0||0|
2025-04-11 07:09:21|IR.D.FBTP.FWM1.IP|Short-Term BTP (E2)|1741129200000|0|none|||0|0|2025-03-04|0.04422|23|1.005196|23|-2.043369|23||10000||0||0|||10000||0||0|
2025-04-11 07:09:21|IR.D.FBTP.FWM2.IP|Short-Term BTP (E2)|1744322400000|0|none|||0|0|2025-04-10|0.04497|22|0.568035|23|-2.234123|23||10000||0||0|||10000||0||0|
2025-04-11 07:09:22|IX.D.OMX20.IFM.IP|Norway 20|1744236000000|1|2025-04-10 22:00:00|2025-04-10 22:00:00|1285.6|19|0.03889|2025-04-10|0.15294|23|6.606208|22|-4.696656|22||10000||0||0|||10000||0||0|
2025-04-11 07:09:23|IX.D.SUNNAS.IFE.IP|Weekend US Tech 100 (E1) - NASDAQ 100|1744322400000|0|none|||0|0|2025-04-10|0.0964|23|11.878529|22|-61.775897|22||10000||0||0|||10000||0||0|
2025-04-11 07:09:24|IX.D.SUNDOW.IFE.IP|Weekend Wall Street Cash (E1) - DOW 30|1744322400000|0|none|||0|0|2025-04-10|0.05655|23|8.32632|22|-6.485435|22|2020-04-12|0.04598|22|10.632763|23|-11.606025|23|2015-04-14|0.0391|22|1.727228|23|-1.790309|23
2025-04-11 07:09:25|IX.D.SUNFUN.IFE.IP|Weekend UK 100 Cash (E1) - FTSE 100|1744322400000|0|none|||0|0|2025-04-10|0.10633|23|5.22996|22|-5.627209|22|2020-04-12|0.09236|22|7.867356|23|-10.101525|23|2015-04-14|0.08351|22|2.216311|23|-2.312467|23
2025-04-11 07:09:25|IX.D.SUNDAX.IFMM.IP|Weekend Germany 40 Cash (E1) - DAX 30|1744322400000|0|none|||0|0|2025-04-10|0.08061|23|9.253608|22|-6.098837|22|2020-04-12|0.07264|23|9.83378|23|-13.327632|23|2015-04-14|0.05773|22|2.633156|23|-1.971413|23
2025-04-11 07:09:26|CS.D.AVXUSD.CFD.IP|Avalanche ($1)|1744322400000|0|none|||0|0|2025-04-10|0.61591|22|18.568995|23|-17.373588|23||10000||0||0|||10000||0||0|
2025-04-11 07:09:27|UC.D.MSTR.CASH.IP|MicroStrategy Inc (All Sessions)|1744257600000|0|none|||0|0|2025-04-10|0.28674|5|33.560976|4|-21.579961|5|2020-04-09|1.45436|4|18.743875|5|-22.110747|5|2015-04-14|0.2775|4|51.445087|4|-30.769231|4
2025-04-11 07:09:27|CS.D.SOLUSD.CFD.IP|Solana ($1)|1744322400000|0|none|||0|0|2025-04-10|0.56389|22|24.201042|23|-19.38683|23||10000||0||0|||10000||0||0|
2025-04-11 07:09:28|IX.D.AIIDX.IFD.IP|AI Index ($1)|1744236000000|0|none|||0|0|2025-04-09|0.14126|23|14.254064|22|-6.343328|22||10000||0||0|||10000||0||0|
2025-04-11 07:09:28|CS.D.XRPUSD.CFD.IP||1744322400000|0|none|||0|0|2025-04-10|0.50908|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|