2025-04-08 22:53:27|IX.D.SPTRD.IFE.IP|US 500 Cash (€1)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|4940|1738506.7|0.02241|2025-04-08|0.03023|23|5.721425|23|-5.968741|22|2020-04-08|0.04222|23|8.855304|23|-10.985944|23|2015-04-09|0.01012|22|10.789002|23|-8.723105|22
2025-04-08 22:53:28|IX.D.RUSSELL.IEN.IP|US Russell 2000 Cash ($1)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|1742.6|232619.1|0.03679|2025-04-08|0.03616|23|6.350203|23|-7.002323|22|2020-04-08|0.0366|22|9.166995|23|-12.801004|23|2015-04-11|0.03636|23|10.049924|22|-9.955043|22
2025-04-08 22:53:29|IX.D.DOW.IFE.IP|DOW Cash 1 Euros|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|37346.2|127382.6|0.01939|2025-04-08|0.02533|23|3.855649|22|-6.509027|22|2020-04-08|0.03136|23|10.611471|23|-11.560444|23|2015-04-09|0.00697|22|10.932925|22|-7.783348|22
2025-04-08 22:53:29|IX.D.FANG.IFM.IP|US FANG Cash 10 Euros|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|10272.8|0|0.04277|2025-04-08|0.06917|5|9.391325|5|-7.941479|4|2020-04-09|0.15743|5|11.323298|4|-10.324682|4||10000||0||0|
2025-04-08 22:53:30|IX.D.NASDAQ.IFM.IP|NASDAQ Cash 20$ Mini|1723154400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:31|IX.D.ASX.IFD.IP|Australia 200 Cash (A$25)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|7340.6|46598.7|0.04378|2025-04-08|0.03225|23|3.907073|22|-5.25861|22|2020-04-08|0.04307|23|11.794861|22|-10.959977|23|2015-04-09|0.01967|23|9.350337|22|-7.352047|22
2025-04-08 22:53:32|TM.D.BOVESPA.IFM.IP|Brazil 60 (BRL 1 Contract)|1739318400000|0|none|||0|0|2025-02-12|0.65805|23|6.528824|0|-4.813372|0|2020-04-08|1.51174|23|8.309228|0|-12.933188|0||10000||0||0|
2025-04-08 22:53:34|IX.D.CAC.IFM.IP|CAC40 Cash 2 EURO|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|6833.4|51665.3|0.05245|2025-04-08|0.05777|23|6.14146|23|-5.228784|22|2020-04-08|0.08485|23|8.509728|23|-13.436608|23|2015-04-09|0.04497|22|7.5542|23|-7.983282|22
2025-04-08 22:53:34|IX.D.XINHUA.IFM.IP|China A50 cash $0.2|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|12260.6|355898.6|0.16503|2025-04-08|0.15881|22|10.099639|23|-10.242317|22|2020-04-09|0.29082|23|13.090082|22|-14.855042|22|2015-04-09|0.67341|23|8.504303|23|-9.357038|23
2025-04-08 22:53:35|IX.D.HSCHIN.IFU.IP|China H-Shares Cash ($1)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|6980|143624.6|0.22056|2025-04-08|0.2689|23|16.407965|23|-10.459751|22|2020-04-08|0.18271|23|7.187897|23|-9.435415|23||10000||0||0|
2025-04-08 22:53:36|IX.D.DEN25.IFM.IP|Denmark 25 (DKK20 Contract)|1742338800000|2|2025-03-19 23:00:00|2025-03-20 23:00:00|1778.5|48|0.02812|2025-03-20|0.0191|23|4.54854|23|-5.122361|22|2020-04-07|0.09837|23|3.529412|23|-8.034035|23||10000||0||0|
2025-04-08 22:53:36|IX.D.EMGMKT.IFE.IP|Emerging Market Index E1|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|966.1|128818.8|0.18816|2025-04-08|0.14275|23|10.635184|23|-5.660724|22|2020-04-08|0.28662|23|7.020322|23|-10.893106|23||10000||0||0|
2025-04-08 22:53:37|IX.D.STXE.IFM.IP|EU Stocks 50 Cash (€2)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|4573|883037.9|0.05961|2025-04-08|0.07061|23|6.073213|23|-5.541245|22|2020-04-08|0.09659|23|9.011083|23|-12.982614|23|2015-04-09|0.04321|22|10.075545|22|-7.770357|22
2025-04-08 22:53:38|IX.D.FTSE.CFD.IP|FTSE 100 Cash (£10)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|7689.1|90227.3|0.04923|2025-04-08|0.05363|23|3.94958|22|-5.617407|22|2020-04-08|0.06286|22|7.862432|23|-10.032621|23|2015-04-09|0.02406|22|9.838771|23|-8.848347|22
2025-04-08 22:53:39|KB.D.MID250.CASH.IP|FTSE Mid 250|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|18349.79|0|0|2025-04-07|0|0|4.127133|0|-3.873836|23|2020-04-08|0|0|5.481598|23|-5.869235|23|2015-04-09|0|0|3.615624|23|-4.840974|23
2025-04-08 22:53:40|IX.D.DAX.IFMM.IP|Germany 30 Cash 1 EURO|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|19507.7|39855.7|0.03295|2025-04-08|0.03798|23|6.692252|23|-6.09839|22|2020-04-08|0.04853|23|9.931628|23|-13.260417|23|2015-04-09|0.02755|22|11.785646|23|-8.700863|22
2025-04-08 22:53:41|TM.D.MDAX.IFM.IP|Germany Mid-Cap 50 Cash (€1)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|24257|4733.3|0.6064|2025-04-07|1.68574|23|180.084229|23|-83.994652|22|2020-04-08|0.10281|22|6.227472|22|-16.051123|23|2015-04-09|0.33319|23|11.054913|22|-7.709658|22
2025-04-08 22:53:42|TM.D.TECDAX.IFM.IP|Germany Tech 30 Cash (EUR2 Mini Contract)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|3184.8|40.1|0.24981|2025-04-07|0.49328|22|16.431748|23|-19.597179|23|2020-04-08|0.18729|22|25.018885|22|-5.608652|23|2015-04-09|0.82024|23|18.84984|22|-13.741935|22
2025-04-08 22:53:43|TM.D.ATHENS.IFM.IP|Greece 25 (€0.4)|1704924000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:44|IX.D.HANGSENG.IFU.IP|Hong Kong HS50 Cash ($1)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|18886.2|124467.6|0.13753|2025-04-08|0.14224|22|12.53519|23|-9.657879|22|2020-04-08|0.08648|22|6.856063|23|-9.733733|23|2015-04-09|0.04794|22|12.924927|23|-10.966923|23
2025-04-08 22:53:44|TM.D.BUX.IFM.IP|Hungary 12 Cash (HUF10)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:45|IX.D.NIFTY.IFM.IP|India 50 Cash ($2)|1656630000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:46|IX.D.MIB.IFM.IP|Italy 40 Cash (€1)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|32210.9|18975.6|0.10596|2025-04-08|0.14498|23|5.535434|23|-7.477791|22|2020-04-08|0.19783|22|11.764549|23|-16.070012|22|2015-04-09|0.08882|22|8.740755|22|-9.806018|22
2025-04-08 22:53:48|IX.D.NIKKEI.IFD.IP|Japan 225 Cash ($5)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|31879.3|66845.3|0.05617|2025-04-08|0.08759|23|4.176726|23|-5.350854|23|2020-04-09|0.14159|23|9.916625|23|-11.4923|23|2015-04-09|0.07948|22|12.36486|22|-10.024625|22
2025-04-08 22:53:48|TM.D.KLCI.IFM.IP|Malaysia 30 Cash (MYR10)|1695942000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:49|IX.D.AEX.IFM.IP|Netherlands 25 Cash (€40)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|790.7|10769.4|0.05841|2025-04-08|0.06602|23|5.216435|22|-5.163401|22|2020-04-08|0.09887|22|9.779673|23|-11.041317|23|2015-04-09|0.14907|23|6.874544|22|-6.70068|22
2025-04-08 22:53:50|IX.D.OBX.IFM.IP|Norway 25 Cash (NK20)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|1331.57|497.6|0.16659|2025-04-07|0.14184|23|7.195427|22|-4.894452|23|2020-04-08|0.22616|23|11.494683|23|-11.647964|23|2015-04-09|0.30604|23|4.373586|23|-4.403455|22
2025-04-08 22:53:51|IX.D.PSI20.IFD.IP|Portugal 20 (€1)|1628632800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:52|IX.D.SINGAPORE.IFM.IP|Singapore Blue Chip Cash (SD40)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|334.53|38034.1|0.15263|2025-04-08|0.18648|23|4.618487|23|-7.098051|22|2020-04-09|0.20843|22|6.136864|23|-9.062382|23|2015-04-09|0.29092|23|5.47217|22|-5.410999|22
2025-04-08 22:53:53|IX.D.SAF.IFMMX.IP|South Africa 40 Cash (R2)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|73945|16627.8|0.12629|2025-04-08|0.10914|22|6.1844|23|-6.65804|22|2020-04-08|0.07908|22|9.933153|23|-14.290944|23|2015-04-09|0.03363|22|8.011675|23|-7.650885|22
2025-04-08 22:53:54|IX.D.IBEX.IFM.IP|Spain 35 2 Euros|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|11689.3|11619.6|0.09452|2025-04-08|0.12912|23|7.559659|23|-6.706529|22|2020-04-08|0.14516|23|10.10181|23|-16.12946|22|2015-04-09|0.05972|22|14.269472|22|-8.301909|22
2025-04-08 22:53:55|IX.D.OMX.IFM.IP|Sweden 30 Cash (SK20)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|2160.64|116308.8|0.06263|2025-04-08|0.06688|23|4.658703|23|-5.415512|22|2020-04-08|0.09777|22|8.06661|23|-11.939029|23|2015-04-09|0.128|23|9.951051|22|-7.812749|22
2025-04-08 22:53:56|IX.D.SMI.IFM.IP|Switzerland Blue Chip Cash (CHF2)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|10989.4|32022.9|0.04973|2025-04-08|0.05247|23|6.42504|22|-5.726038|22|2020-04-08|0.06777|22|8.311471|23|-11.068757|23|2015-04-09|0.02825|22|9.068476|22|-11.962121|23
2025-04-08 22:53:57|IX.D.TAIEX.IFU.IP|Taiwan Index Cash ($1)|1703804400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:58|KB.D.TK.CASH.IP|FTSE Techmark 100 GBP|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:53:59|CC.D.VSTOXX.UNC.IP|EU Volatility Index|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|31.82|23974.1|0.84158|2025-04-08|0.94004|5|22.128946|4|-19.467681|4|2020-04-09|0.97974|5|17.452007|5|-24.146696|4||10000||0||0|
2025-04-08 22:53:59|CC.D.VIX.UME.IP|Volatility Index (EUR1 Contract)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|34.11|61304.6|0.75636|2025-04-08|0.7632|4|24.681625|4|-18.275608|4|2020-04-09|0.56913|4|59.635417|5|-31.310493|4||10000||0||0|
2025-04-08 22:54:00|IR.D.FGBM.FWM2.IP|Bobl (€2) |1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|11909|595507.9|0.02785|2025-04-07|0.0272|23|0.449572|22|-1.642244|23||10000||0||0|||10000||0||0|
2025-04-08 22:54:01|IR.D.FLG.FWM1.IP|Long Gilt (£2) |1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|9218|151493.9|0.02255|2025-04-07|0.02258|0|1.217698|0|-2.396259|23||10000||0||0|||10000||0||0|
2025-04-08 22:54:02|IR.D.ULTRA100.FWM2.IP|Ultra Treasury Bond Decimalised ($2)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|11960.5|178237|0.03257|2025-04-08|0.03252|5|1.643762|4|-3.438755|4||10000||0||0|||10000||0||0|
2025-04-08 22:54:02|IR.D.BOND100.FWM2.IP|Treasury Bond Decimalised ($2) |1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|11508.9|261036.8|0.03398|2025-04-08|0.03404|4|1.508977|4|-2.691601|4||10000||0||0|||10000||0||0|
2025-04-08 22:54:03|IR.D.10YEAR100.FWM2.IP|10-Year T-Note Decimalised ($2) |1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|11144.1|1029003.3|0.03585|2025-04-08|0.03593|4|0.869035|4|-1.197325|4||10000||0||0|||10000||0||0|
2025-04-08 22:54:04|IR.D.JGB.FWM2.IP|Japanese Government Bond (¥2000)|1742310000000|18|2025-03-19 15:00:00|2025-04-08 15:00:00|14102|893.8|0.03356|2025-04-08|0.03282|15|1.155575|15|-0.695518|15||10000||0||0|||10000||0||0|
2025-04-08 22:54:04|CC.D.FGBL.UME.IP|Bund (€1)|1663624800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:54:05|IR.D.FOAT.FWM2.IP|OAT French Government Bond (€2)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|12332|205448.5|0.06109|2025-04-07|0.04751|22|0.46902|23|-1.544558|23||10000||0||0|||10000||0||0|
2025-04-08 22:54:06|IR.D.FBTP.FWM2.IP|Long-Term BTP (€2) |1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|11763|237668.8|0.04433|2025-04-07|0.04361|22|0.568035|23|-2.234123|23||10000||0||0|||10000||0||0|
2025-04-08 22:54:06|IR.D.05YEAR100.FWM2.IP|5-Year T-Note Decimalised ($2)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|10861.1|687036.6|0.01845|2025-04-08|0.01848|4|0.59596|4|-0.78251|4||10000||0||0|||10000||0||0|
2025-04-08 22:54:08|CC.D.DX.UME.IP|USD Basket 1 Euro|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|10261.2|14676.3|0.04955|2025-04-08|0.05426|5|1.517866|5|-1.963889|5|2020-04-09|0.05353|5|3.011114|4|-2.298977|5|2015-04-10|0|4|2.390463|4|-2.707654|4
2025-04-08 22:54:09|CS.D.BITCOIN.CFE.IP|Bitcoin (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|76507|56952.7|0.05424|2025-04-08|0.24324|23|15.116423|23|-36.644974|22|2020-04-09|0.61652|22|17.60953|23|-27.341745|23||10000||0||0|
2025-04-08 22:54:10|CS.D.ETHUSD.CFE.IP|Ether (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|1460.2|44667.8|0.06276|2025-04-08|0.26275|23|28.617939|23|-43.909374|22|2020-04-09|1.13018|22|20.679545|23|-35.15214|23||10000||0||0|
2025-04-08 22:54:10|CS.D.CRYPTOB10.CFD.IP|Crypto 10 Index|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|13853.62|69598|0.50325|2025-04-08|0.75627|23|22.028695|22|-23.571829|22|2020-04-09|0.24731|22|20.483671|23|-31.035297|23||10000||0||0|
2025-04-08 22:54:11|CS.D.USDBRL.MINI.IP|EMFX USD/BRL ($1 Mini Contract)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|60153|19500.2|0.08647|2025-04-07|0.11802|23|3.780707|22|-3.043581|23|2020-04-09|0.17046|23|5.453034|23|-4.419042|22|2015-04-09|0.17114|23|20.204685|22|-3.469808|22
2025-04-08 22:54:12|CS.D.USDINR.MINI.IP|EMFX USD/INR ($1 Mini Contract)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|8657.3|11284.2|0.29108|2025-04-07|0.27597|22|1.354966|22|-1.188753|23|2020-04-09|0.32255|22|2.29617|23|-1.395772|23|2015-04-09|0.43536|23|6.677516|22|-3.027231|22
2025-04-08 22:54:13|CS.D.USDTWD.MINI.IP|EMFX USD/TWD ($1 Mini Contract)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|33038.4|4984.1|0.07819|2025-04-07|0.1036|22|1.23364|23|-1.714289|23|2020-04-09|0.34701|23|2.267714|22|-1.517463|23|2015-04-09|0.48611|22|2.776824|22|-0.996751|23
2025-04-08 22:54:14|CS.D.EURGBP.MINI.IP|EUR/GBP Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|8582.6|42094.2|0.08683|2025-04-08|0.08858|23|2.13236|22|-1.284076|22|2020-04-09|0.04816|22|6.492994|22|-2.058944|23|2015-04-11|0.0104|22|3.027764|23|-3.064533|23
2025-04-08 22:54:15|CS.D.EURUSD.MINI.IP|EUR/USD Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|10970.2|65832.7|0.03746|2025-04-08|0.03613|23|2.131107|23|-1.779011|23|2020-04-09|0.01851|23|3.013019|23|-2.788356|22|2015-04-11|0.00431|22|3.881033|23|-3.261121|22
2025-04-08 22:54:18|CS.D.GBPUSD.MINI.IP|GBP/USD Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|12781|66167.5|0.05222|2025-04-08|0.06398|23|2.979908|23|-3.544322|22|2020-04-09|0.03627|22|3.186489|23|-9.09|22|2015-04-11|0.00574|22|2.700444|23|-3.708829|23
2025-04-08 22:54:19|CS.D.NZDUSD.MINI.IP|NZD/USD Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|5524.7|38483|0.08744|2025-04-08|0.07461|23|2.730565|23|-3.343875|22|2020-04-09|0.05458|23|2.546551|22|-3.544142|23|2015-04-11|0.01528|22|5.818249|23|-7.269385|22
2025-04-08 22:54:20|CS.D.USDCAD.MINI.IP|USD/CAD Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|14255.6|55682.3|0.04359|2025-04-08|0.04522|23|1.627758|22|-2.213188|23|2020-04-09|0.02892|23|2.067812|22|-1.836691|23|2015-04-11|0.01181|22|3.480699|22|-3.91277|23
2025-04-08 22:54:21|CS.D.USDCHF.MINI.IP|USD/CHF Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|8458.6|43442.5|0.06033|2025-04-08|0.0661|23|1.994988|23|-2.785072|22|2020-04-09|0.05477|23|2.200916|23|-2.484588|23|2015-04-11|0.04364|22|9.522841|22|-15.777795|23
2025-04-08 22:54:22|CS.D.USDCNH.MINI.IP|USD/CNH Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|74043.8|84808|0.07311|2025-04-08|0.0757|23|1.443383|23|-2.023057|23|2020-04-09|0.04419|22|3.00711|22|-1.408407|23|2015-04-11|0.0367|23|0.511509|22|-0.354039|23
2025-04-08 22:54:23|CS.D.USDDKK.MINI.IP|USD/DKK Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|68044.4|93786.1|0.06837|2025-04-08|0.05808|23|1.813511|23|-2.109551|23|2020-04-09|0.04237|22|2.713838|22|-2.91029|23|2015-04-11|0.01659|22|3.392898|22|-3.785445|23
2025-04-08 22:54:25|CS.D.USDHUF.MINI.IP|USD/HUF Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|37083|27749.1|0.32441|2025-04-08|0.30973|23|3.196892|23|-3.925462|23|2020-04-09|0.24579|22|4.096072|22|-2.538675|22|2015-04-11|0.08127|22|7.966604|22|-5.316821|23
2025-04-08 22:54:25|CS.D.USDJPY.MINI.IP|USD/JPY Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|14594.8|87553.3|0.03111|2025-04-08|0.03577|23|2.001481|22|-3.747945|23|2020-04-09|0.0205|23|3.058507|23|-4.118149|22|2015-04-11|0.00854|22|6.511176|23|-5.44898|22
2025-04-08 22:54:26|CS.D.USDKRW.MINI.IP|USD/KRW|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|148271.7|35163.1|0.13852|2025-04-07|0.15114|22|2.029913|23|-2.670672|23|2020-04-09|0.17329|23|2.83363|22|-1.892608|23|2015-04-09|0.18325|22|1.954748|23|-1.555522|22
2025-04-08 22:54:27|CS.D.USDMXN.MINI.IP|USD/MXN Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|208341|66991.3|0.11432|2025-04-08|0.13049|23|4.232745|22|-4.137371|23|2020-04-09|0.10318|22|8.620745|23|-3.010828|23|2015-04-11|0.03339|22|9.369177|22|-6.177311|22
2025-04-08 22:54:29|CS.D.USDNOK.MINI.IP|USD/NOK Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|109330.5|128474.2|0.18519|2025-04-08|0.22008|23|4.142151|22|-3.033445|23|2020-04-09|0.11545|23|7.32445|23|-4.08088|23|2015-04-11|0.04065|22|4.76916|23|-5.412325|22
2025-04-08 22:54:30|CS.D.sp_USDRUB.MINI.IP|USD/RUB Mini|1646265600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:54:31|CS.D.USDSEK.MINI.IP|USD/SEK Mini|1742338800000|17|2025-03-19 23:00:00|2025-04-07 22:00:00|100095.8|137881.1|0.11519|2025-04-07|0.11381|23|2.635033|23|-2.695757|23|2020-04-09|0.10158|23|4.365396|22|-2.225909|23|2015-04-11|0.03652|22|4.770581|22|-4.891194|23
2025-04-08 22:54:32|CS.D.USDSGD.MINI.IP|USD/SGD Mini|1742338800000|18|2025-03-19 23:00:00|2025-04-08 22:00:00|13525.8|51847.4|0.0957|2025-04-08|0.09237|23|1.379882|23|-1.385065|23|2020-04-09|0.06192|23|1.441037|22|-1.797879|22|2015-04-11|0.02046|22|2.536922|22|-2.099271|22
2025-04-08 22:54:33|CS.D.USDZAR.MINI.IP|USD/ZAR Mini|1742338800000|17|2025-03-19 23:00:00|2025-04-07 22:00:00|197706|41831.4|0.18161|2025-04-07|0.18234|23|4.099507|22|-2.728991|23|2020-04-09|0.2293|22|5.020059|23|-3.796231|23|2015-04-11|0.09989|22|17.818681|22|-11.259259|23
2025-04-08 22:54:34|CS.D.ALUMINIUM.MINI.IP|Aluminium ($5 Mini Contract)|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|2330.3|9254|0.59735|2025-04-07|0.42142|23|5.286482|0|-8.491608|0|2020-04-08|0.38438|0|5.852478|23|-8.53919|23|2015-04-09|0.44589|0|1.005309|0|-1.701747|0
2025-04-08 22:54:35|CO.D.CFI.FWM3.IP|Carbon Emissions (€5)|1702598400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:54:36|CC.D.W.UME.IP|Chicago Wheat (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|549|30393.4|0.10971|2025-04-08|0.09515|5|12.700788|5|-9.997371|4|2020-04-09|0.14775|5|6.617647|4|-5.845085|4|2015-04-10|0|4|9.192607|4|-9.49166|5
2025-04-08 22:54:37|CC.D.KC.UME.IP|Coffee Arabica (€1)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|34062.1|13993.9|0.10225|2025-04-08|0.13303|5|7.53848|4|-9.626457|4|2020-04-09|0.19896|5|9.361118|4|-12.793833|4|2015-04-10|0|4|13.850932|5|-10.496501|4
2025-04-08 22:54:38|CS.D.COPPER.MINI.IP|Copper ($5 Mini Contract)|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|8569.6|37999.2|0.2312|2025-04-07|0.18632|23|7.420691|0|-6.89089|23|2020-04-08|0.1737|0|5.073158|0|-8.117894|0|2015-04-09|0.16594|23|3.523792|0|-2.312119|0
2025-04-08 22:54:40|CC.D.C.UME.IP|Corn (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|472.6|71121.4|0.12974|2025-04-08|0.11492|5|9.971098|4|-7.877874|4|2020-04-09|0.18653|5|6.728364|4|-7.363305|4|2015-04-10|0|4|13.606557|4|-23.556664|4
2025-04-08 22:54:40|CC.D.FCPO.UNC.IP|Crude Palm Oil|1724385600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:54:41|CS.D.CFEGOLD.CFE.IP|GOLD SPOT E1|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|2981|117350|0.02416|2025-04-08|0.02993|23|3.601267|23|-5.736096|22|2020-04-08|0.06405|23|5.107689|23|-3.752373|23|2015-04-09|0.01307|22|10.960671|22|-8.660992|22
2025-04-08 22:54:42|CC.D.HO.UME.IP|Heating Oil (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|19942|19434|0.09135|2025-04-08|0.08757|5|15.690899|4|-20.404714|5|2020-04-09|0.11783|4|10.764166|4|-13.933271|5|2015-04-10|0|4|10.963527|4|-17.904215|5
2025-04-08 22:54:43|CC.D.HG.UME.IP|High Grade Copper (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|41164.5|40458.8|0.04083|2025-04-08|0.05004|5|6.621552|4|-7.990679|4|2020-04-09|0.09409|5|8.020163|5|-14.341537|4|2015-04-10|0|4|12.348668|4|-11.049724|4
2025-04-08 22:54:45|CC.D.IRON.UME.IP|Iron Ore (€1)|1742313600000|13|2025-03-19 16:00:00|2025-04-07 16:00:00|697.5|296109.2|0.6046|2025-04-07|0.56354|16|11.467509|16|-9.540528|16|2020-04-09|0.88213|16|20|16|-27.504554|16|2015-04-09|0|16|7.106599|16|-5.996759|16
2025-04-08 22:54:45|CS.D.LEAD.MINI.IP|Lead ($5 Mini Contract)|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|1860|5089|0.94457|2025-04-07|0.56156|23|6.663079|23|-5.854512|0|2020-04-08|0.33697|0|7.126939|0|-6.353965|23|2015-04-09|0.42381|23|4.314855|0|-2.667919|0
2025-04-08 22:54:47|CO.D.LH.FWM2.IP|Lean Hogs ($2) |1742270400000|9|2025-03-19 04:00:00|2025-03-31 04:00:00|8760|6333.6|0.17355|2025-03-31|0.19025|4|6.416049|4|-5.087916|4|2020-04-09|0.23249|4|11.521253|4|-7.595857|4|2015-03-31|0.19484|4|4.940166|5|-3.483949|4
2025-04-08 22:54:48|CC.D.LC.UME.IP|Live Cattle (€1)|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|19324.3|15524.7|0.05927|2025-04-08|0.09041|5|4.420983|4|-3.36453|4|2020-04-09|0.10738|5|3.493681|4|-6.809387|4|2015-04-10|0|4|6.860047|4|-9.555496|4
2025-04-08 22:54:49|EN.D.LGO.FWM1.IP|London Gas Oil ($50) |1742342400000|17|2025-03-20 00:00:00|2025-04-07 23:00:00|592|44017.2|0.33164|2025-04-07|0.33158|0|12.627562|0|-22.036364|0|2020-04-06|0.37413|23|10.807018|23|-8.67679|0|2015-04-08|0.31943|0|5.193024|0|-4.593846|0
2025-04-08 22:54:50|CC.D.LB.UME.IP|Lumber (€1)|1675400400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:54:50|CS.D.CFDSILVER.CFM.IP|Mini Spot Silver (500oz)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|2974.5|61188.6|0.09625|2025-04-08|0.14533|23|8.661624|22|-14.788079|22|2020-04-08|0.26155|22|8.506509|23|-12.531311|23|2015-04-09|0.03784|22|14.299333|22|-17.938144|22
2025-04-08 22:54:52|CC.D.NG.UME.IP|Natural Gas (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|3519|71667.5|0.07607|2025-04-08|0.10543|4|15.073873|4|-15.791897|4|2020-04-09|0.25042|4|16.237429|5|-12.684677|5|2015-04-10|0|4|38.313654|5|-18.044454|5
2025-04-08 22:54:53|CC.D.CC.UME.IP|New York Cocoa (€1)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|7782.9|6320.7|0.14196|2025-04-08|0.15147|5|13.983091|4|-19.190534|4|2020-04-09|0.2231|5|5.283312|4|-5.522791|4|2015-04-10|0|4|9.736681|5|-9.521554|4
2025-04-08 22:54:54|CS.D.NICKEL.MINI.IP|Nickel ($1 Mini Contract)|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|14125|704.6|0.38215|2025-04-07|0.28489|23|71.037585|0|-8.922254|0|2020-04-08|0.30918|0|8.999878|23|-7.480366|23|2015-04-09|0.28364|0|3.267709|23|-3.429575|23
2025-04-08 22:54:55|CC.D.RB.UME.IP|No Lead Gasoline (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|19501|19295.2|0.11445|2025-04-08|0.16047|5|30.966907|4|-22.033165|4|2020-04-09|0.20498|4|12.187554|4|-14.731013|5|2015-04-10|0|4|16.551188|5|-12.624177|4
2025-04-08 22:54:57|CC.D.CT.UME.IP|NY Cotton (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|6620.7|17813.4|0.22631|2025-04-08|0.20152|5|6.985544|4|-6.940602|4|2020-04-09|0.25907|4|9.647534|4|-5.072687|4|2015-04-10|0|4|14.593207|5|-14.405286|4
2025-04-08 22:54:57|CC.D.OJ.UME.IP|NY Orange Juice (€1)|1701406800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:54:59|CC.D.SB.UME.IP|NY Sugar No. 11 (€1)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|1817.5|38247.1|0.15751|2025-04-08|0.16126|5|5.917537|5|-6.740929|5|2020-04-09|0.23351|5|6.833836|5|-5.667157|4|2015-04-10|0|4|13.953488|4|-12.690355|4
2025-04-08 22:54:59|CC.D.O.UNC.IP|Oats|1710993600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:00|CC.D.LCO.UME.IP|Oil - Brent Crude (€1)|1742338800000|15|2025-03-19 23:00:00|2025-04-07 22:00:00|6146.2|306433.2|0.08261|2025-04-07|0.09309|23|13.516375|22|-21.494121|22|2020-04-08|0.06977|22|17.043746|22|-9.389354|23|2015-04-09|0|22|13.549191|23|-13.443396|22
2025-04-08 22:55:01|CC.D.CL.UME.IP|OIL US CRUDE 1 Euro|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|5762|230289.6|0.04655|2025-04-08|0.04897|5|31.875323|4|-46.304167|4|2020-04-09|0.05884|4|23.072727|4|-19.759388|4|2015-04-10|0|4|17.83289|5|-15.248363|4
2025-04-08 22:55:02|CC.D.RR.UME.IP|Rough Rice (€1)|1651032000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:03|CC.D.SM.UME.IP|Soyabean Meal (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|29449|30815|0.13507|2025-04-08|0.10661|5|8.090651|4|-4.238082|4|2020-04-09|0.15559|4|7.21564|4|-4.969765|4|2015-04-10|0|4|10.866969|4|-18.552632|4
2025-04-08 22:55:05|CC.D.BO.UME.IP|Soyabean Oil (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|4524.1|41182.7|0.1343|2025-04-08|0.12277|5|7.056213|4|-8.865816|4|2020-04-09|0.21795|5|6.929261|5|-4.229993|5|2015-04-10|0|4|8.370703|5|-7.473958|4
2025-04-08 22:55:07|CC.D.S.UME.IP|Soyabeans (€1)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|999.6|64923|0.1184|2025-04-08|0.09587|5|5.935034|4|-5.599207|4|2020-04-09|0.14698|5|5.761197|4|-4.578313|4|2015-04-10|0|4|7.927786|4|-12.927536|4
2025-04-08 22:55:07|CS.D.PALL.CFM.IP|Spot Palladium Mini (20oz)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:08|CS.D.PLAT.CFM.IP|Spot Platinum Mini (10oz)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|917.1|16313.8|0.65913|2025-04-08|0.71888|23|5.66712|23|-5.935002|23|2020-04-08|0.40365|23|11.220867|23|-11.170784|23||10000||0||0|
2025-04-08 22:55:10|CS.D.ZINC.MINI.IP|Zinc ($5 Mini Contract)|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|2545.5|12493.6|0.67188|2025-04-07|0.45007|23|7.784091|23|-7.906911|0|2020-04-08|0.29464|0|10.205914|23|-6.636987|23|2015-04-09|0.37518|23|1.691636|0|-2.222842|0
2025-04-08 22:55:10|IX.D.StoxxBank.FNI3.IP|Eu Stocks Banks Index (50 EUR) |1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|152.59|286719|0.0778|2025-04-07|0.05978|23|2.52421|23|-9.92725|22||10000||0||0|||10000||0||0|
2025-04-08 22:55:11|IX.D.CANNABIS.IFD.IP|Cannabis Index|1742252400000|15|2025-03-18 23:00:00|2025-04-07 22:00:00|53.66|0|0.49891|2025-04-07|0.01524|23|23.912243|22|-16.440983|23|2020-04-08|0|22|9.753423|23|-16.186508|23||10000||0||0|
2025-04-08 22:55:12|KB.D.BANKS.CASH.IP|FTSE 350 Banks|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|4843.29|0|0|2025-04-07|0|0|10.74551|0|-6.043872|0|2020-04-08|0|0|4.590851|23|-5.508109|0|2015-04-09|0|0|5.076891|0|-7.752649|23
2025-04-08 22:55:13|KB.D.AERO.CASH.IP|FTSE 350 Aerospace and Defence`|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|13973.04|0|0|2025-04-07|0|0|11.353838|0|-8.071869|23|2020-04-08|0|0|5.380154|0|-6.676112|0|2015-04-09|0|0|5.277932|23|-6.127441|23
2025-04-08 22:55:14|KB.D.DRINKS.CASH.IP|FTSE 350 Beverages|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:15|KB.D.CHEMS.CASH.IP|FTSE 350 Chemicals|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|5780.35|0|0|2025-04-07|0|0|6.322611|0|-5.685916|23|2020-04-08|0|0|5.202802|23|-4.297891|23|2015-04-09|0|0|4.983909|23|-5.83049|23
2025-04-08 22:55:16|KB.D.BUILD.CASH.IP|FTSE 350 Construction and Materials|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:17|KB.D.ELECTY.CASH.IP|FTSE 350 Electricity|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:17|KB.D.EE.CASH.IP|FTSE 350 Electronic and Electrical Equipment|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:18|KB.D.SPECFINAN.CASH.IP|FTSE 350 Financial Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:19|KB.D.PHONES.CASH.IP|FTSE 350 Fixed Line Telecommunications|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:20|KB.D.FDR.CASH.IP|FTSE 350 Food and Drug Retailers|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|4385.08|0|0|2025-04-07|0|0|3.206007|0|-4.220212|0|2020-04-08|0|0|6.219179|23|-7.030015|0|2015-04-09|0|0|8.159176|0|-6.034596|0
2025-04-08 22:55:21|KB.D.FOOD.CASH.IP|FTSE 350 Food Producers|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:22|KB.D.WATER.CASH.IP|FTSE 350 Gas Water and Multiutilities|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:23|KB.D.GINDU.CASH.IP|FTSE 350 General Industrials|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:23|KB.D.RETAIL.CASH.IP|FTSE 350 General Retailers|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:24|KB.D.HEALTH.CASH.IP|FTSE 350 Health Care Equipment and Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:25|KB.D.HSEHLD.CASH.IP|FTSE 350 Household Goods and Home Construction|1742342400000|9|2025-03-20 00:00:00|2025-03-31 23:00:00|10406.81|0|0|2025-03-31|0|0|6.721059|0|-5.340544|0|2020-04-08|0|0|5.74186|0|-4.383672|0|2015-04-09|0|0|3.886073|23|-3.702934|23
2025-04-08 22:55:26|KB.D.ENGINE.CASH.IP|FTSE 350 Industrial Engineering|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:27|KB.D.BUS.CASH.IP|FTSE 350 Industrial Transportation|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:28|KB.D.LIFE.CASH.IP|FTSE 350 Life Insurance|1727046000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:29|KB.D.MEDIA.CASH.IP|FTSE 350 Media|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:30|KB.D.MINING.CASH.IP|FTSE 350 Mining|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|12738.41|0|0|2025-04-07|0|0|7.059206|0|-9.671635|0|2020-04-08|0|0|7.874256|0|-7.392784|0|2015-04-09|0|0|6.934173|0|-5.98138|23
2025-04-08 22:55:31|KB.D.INSURANCE.CASH.IP|FTSE 350 Non-life Insurance|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:32|KB.D.OIL.CASH.IP|FTSE 350 Oil and Gas Producers|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|7433.37|0|0|2025-04-07|0|0|12.303457|0|-8.033199|23|2020-04-08|0|0|12.433288|0|-8.995561|0|2015-04-09|0|0|4.374711|23|-4.608995|23
2025-04-08 22:55:32|KB.D.OILEQUIP.CASH.IP|FTSE 350 Oil Equipment and Services|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:33|KB.D.PGOODS.CASH.IP|FTSE 350 Personal Goods|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:34|KB.D.REAL.CASH.IP|FTSE 350 Real Estate Investment Trusts|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|1898.26|0|0|2025-04-07|0|0|7.253265|0|-6.04904|23|2020-04-08|0|0|5.274223|0|-7.472222|23|2015-04-09|0|0|5.515567|23|-3.99253|23
2025-04-08 22:55:35|KB.D.SOFT.CASH.IP|FTSE 350 Software and Computer Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:36|KB.D.SUPPORT.CASH.IP|FTSE 350 Support Services|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:36|KB.D.TOBACCO.CASH.IP|FTSE 350 Tobacco|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:37|KB.D.HOTELS.CASH.IP|FTSE 350 Travel and Leisure|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|7186.7|0|0|2025-04-07|0|0|9.824952|0|-6.647647|0|2020-04-08|0|0|7.098135|23|-5.777285|23|2015-04-09|0|0|3.667283|23|-4.61157|23
2025-04-08 22:55:38|KB.D.PHARMA.IFM.IP|Pharmaceuticals (£2 Mini Contract)|1716418800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:39|KB.D.OZTELE.IFD.IP|Australia 200 Communications|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:40|KB.D.OZCOND.IFD.IP|Australia 200 Consumer Disc|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:40|KB.D.OZCONSUM.IFD.IP|Australia 200 Consumer Staples|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:42|KB.D.OZENER.IFD.IP|Australia 200 Energy|1742302800000|14|2025-03-19 13:00:00|2025-04-07 14:00:00|6808.5|0|0.40062|2025-04-07|0.40074|14|3.496496|13|-4.092404|13|2020-04-08|0.40077|13|14.007318|13|-8.816143|13|2015-04-09|0.11903|14|8.831578|13|-11.459868|13
2025-04-08 22:55:43|KB.D.OZFINL.IFD.IP|Australia 200 Financials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:43|KB.D.OZHEALTH.IFD.IP|Australia 200 Health Care|1718892000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:44|KB.D.OZINDU.IFD.IP|Australia 200 Industrials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:45|KB.D.OZMATR.IFD.IP|Australia 200 Materials|1708261200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:55:46|KB.D.OZUTILI.IFD.IP|Australia 200 Utilities|1742302800000|14|2025-03-19 13:00:00|2025-04-07 14:00:00|8654.3|0|0.40052|2025-04-07|0.40081|14|5.605742|14|-4.025874|13|2020-04-08|0.40074|14|7.587796|14|-6.29968|13|2015-04-09|0.1186|14|4.73229|13|-4.636616|13
2025-04-08 22:55:47|SE.D.MMM.CASH.IP|3M Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|12323|2552973.9|1.223|2025-04-08|0.52188|4|170.195599|4|-11.019386|5|2020-04-09|0.58437|4|47.418182|4|-10.849496|4|2015-04-10|0.00944|5|8.779335|5|-6.956522|4
2025-04-08 22:55:48|SA.D.AXP.CASH.IP|American Express Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|22800|2023499.9|0.61975|2025-04-08|0.5202|4|230.015924|4|-8.230686|5|2020-04-09|0.68603|4|35.196052|4|-9.47217|4|2015-04-10|0.01153|5|15.518207|4|-14.701258|4
2025-04-08 22:55:49|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|17080|41743288.1|0.07366|2025-04-08|0.03876|5|18.128713|5|-10.99377|4|2020-04-09|0.0495|4|7.702862|4|-10.573323|4|2015-04-10|0.0149|4|13.127854|4|-12.004681|4
2025-04-08 22:55:50|SA.D.BA.CASH.IP|Boeing Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|13791|7183342.1|0.23781|2025-04-08|0.12272|4|205.40073|4|-10.136033|4|2020-04-09|0.23177|4|36929.70297|4|-17.085056|4|2015-04-10|0.00966|5|9.84|4|-7.430168|4
2025-04-08 22:55:51|SB.D.CAT.CASH.IP|Caterpillar Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|26999|1655123.6|0.86776|2025-04-08|0.38117|4|73.257326|4|-8.625951|4|2020-04-09|0.32358|4|27.666667|4|-13.768248|4|2015-04-10|0.02517|5|10.702247|5|-9.489051|4
2025-04-08 22:55:52|SB.D.CVX.CASH.IP|Chevron Corp (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|13551|5339524.2|0.29211|2025-04-08|0.19705|5|70.430108|5|-4.891915|4|2020-04-09|0.28468|4|53.166771|4|-12.719499|4|2015-04-10|0.01769|4|16.15423|4|-13.220339|4
2025-04-08 22:55:53|UA.D.CSCO.CASH.IP|Cisco Systems Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|5269|15389837.1|0.51234|2025-04-08|0.31161|4|24.960784|5|-15.151515|4|2020-04-09|0.29817|4|14.500602|4|-11.21673|4|2015-04-10|0.03592|5|26.871401|5|-14.452555|5
2025-04-08 22:55:54|SD.D.KO.CASH.IP|Coca-Cola Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|6811|11307315.4|0.19663|2025-04-08|0.18148|5|38.997722|5|-6.392764|4|2020-04-09|0.37346|5|16.118421|4|-9.241706|4|2015-04-10|0.03537|5|8.87873|4|-8.976246|4
2025-04-08 22:55:55|SB.D.DOWWUS.CASH.IP|Dow Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|2581|1295910.1|0.03433|2025-04-08|0.02675|4|7.578677|4|-11|4|2020-04-09|0.03741|5|7.12381|4|-11.970003|4||10000||0||0|
2025-04-08 22:55:57|SH.D.XOM.CASH.IP|Exxon Mobil Corp (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|10000|9267331.5|0.26047|2025-04-08|0.12218|5|49.359499|4|-5.981543|5|2020-04-09|0.20806|5|46.823478|5|-11.226441|4|2015-04-10|0.01474|4|12.604006|4|-12.371134|4
2025-04-08 22:55:57|SC.D.GS.CASH.IP|Goldman Sachs Group Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|45255|1563685.9|0.74227|2025-04-08|0.33807|4|94.486207|4|-5.550249|5|2020-04-09|0.3228|4|38.972831|5|-11.50303|4|2015-04-10|0.02925|5|20.114021|5|-14.942529|5
2025-04-08 22:55:58|SC.D.HD.CASH.IP|Home Depot Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|33050|1972712.7|0.52739|2025-04-08|0.28865|4|51.128537|4|-5.930543|5|2020-04-09|0.28872|4|54.331205|4|-8.748156|4|2015-04-10|0.01798|5|12.980769|5|-8.666018|4
2025-04-08 22:55:59|SD.D.IBM.CASH.IP|IBM Corp (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|21880|2653536.1|0.51583|2025-04-08|0.26088|4|40.787709|5|-5.721216|4|2020-04-09|0.30039|4|33.3847|5|-10.526316|4|2015-04-10|0.02643|5|12.985075|5|-9.737418|4
2025-04-08 22:56:01|UB.D.INTC.CASH.IP|Intel Corp (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|1795|73369489.3|0.10807|2025-04-08|0.14745|4|20.555556|4|-23.835705|4|2020-04-09|0.20466|4|14.146452|4|-12.011952|4|2015-04-10|0.02812|5|13.641095|5|-11.363636|5
2025-04-08 22:56:02|SD.D.JNJ.CASH.IP|Johnson & Johnson (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|14800|5721950.3|0.40557|2025-04-08|0.25755|5|30.593253|4|-5.102483|4|2020-04-09|0.32064|4|27.1|5|-6.286778|4|2015-04-10|0.0258|5|8.016304|4|-8.077905|4
2025-04-08 22:56:03|SD.D.JPM.CASH.IP|JPMorgan Chase & Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|21300|7403436.7|0.26405|2025-04-08|0.151|4|61.083393|4|-6.321157|5|2020-04-09|0.22036|4|43.467053|4|-6.169863|4|2015-04-10|0.02561|5|22.56707|4|-15.717376|5
2025-04-08 22:56:04|SE.D.MCD.CASH.IP|McDonald's Corp (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|29500|2118668|0.60882|2025-04-08|0.32923|4|64.219409|5|-6.459548|4|2020-04-09|0.3035|4|18.686468|4|-9.477849|4|2015-04-10|0.02504|5|10.638298|4|-10.801887|4
2025-04-08 22:56:06|SE.D.MRK.CASH.IP|Merck & Co Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|7820|9019849|0.36005|2025-04-08|0.38165|5|53.529412|4|-9.939877|4|2020-04-09|0.71414|5|37.780549|4|-5.463768|4|2015-04-10|0.01621|4|11.582852|4|-10.564954|5
2025-04-08 22:56:06|UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|35160|13763023.9|0.13575|2025-04-08|0.08007|4|91.5625|4|-7.445887|4|2020-04-09|0.1367|4|10.379025|4|-8.089735|4|2015-04-10|0.02414|5|11.639701|4|-7.485481|4
2025-04-08 22:56:08|SE.D.NKE.CASH.IP|NIKE Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|5290|20335089.5|0.22196|2025-04-08|0.3235|4|66.28|5|-7.987298|4|2020-04-09|0.46281|5|49.735822|5|-8.63264|4|2015-04-10|0.01756|5|15.283843|5|-17.777778|5
2025-04-08 22:56:09|SE.D.PFE.CASH.IP|Pfizer Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|2168|37102837.6|0.08405|2025-04-08|0.10202|5|41.8|4|-5.990894|5|2020-04-09|0.41139|5|32.852432|4|-6.741935|4|2015-04-10|0.03085|4|6.943336|5|-9.421965|4
2025-04-08 22:56:09|SE.D.PG.CASH.IP|Procter & Gamble Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|15739|4697039|0.75982|2025-04-08|0.30332|5|31.919512|5|-5.710188|4|2020-04-09|0.34234|4|25.411726|4|-8.879133|4|2015-04-10|0.02184|5|9.741551|4|-8.865248|4
2025-04-08 22:56:11|SH.D.UTX.CASH.IP|Raytheon Technologies Corp (All Sessions)|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|12037|2346291.7|0.5157|2025-04-08|0.46405|4|135|4|-8.324552|4|2020-04-09|0.618|5|23.737121|4|-9.461295|4|2015-04-10|0.00987|5|10.897297|4|-15.178571|4
2025-04-08 22:56:12|SG.D.TRVUS.CASH.IP|Travelers Cos Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|23633|671614.5|0.59613|2025-04-08|0.38054|4|7.084124|4|-5.090196|4|2020-04-09|0.7108|5|9.051027|4|-20.292299|4|2015-04-10|0.02071|5|14.720812|4|-19.786096|4
2025-04-08 22:56:13|SH.D.UNH.CASH.IP|UnitedHealth Group Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|54699|2537833.6|0.73783|2025-04-08|0.51408|5|60.646154|5|-5.281761|4|2020-04-09|0.67477|4|25.37686|4|-9.698719|4|2015-04-10|0.02391|5|29.457364|4|-18.68476|4
2025-04-08 22:56:15|SH.D.VZ.CASH.IP|Verizon Communications Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|4200|15932252.7|0.19925|2025-04-08|0.1308|4|79.787234|4|-6.449704|4|2020-04-09|0.2525|4|20.52381|5|-6.186916|4|2015-04-10|0.02119|4|11.956137|4|-7.462687|5
2025-04-08 22:56:15|SH.D.VUS.CASH.IP|Visa Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|30399|4570616|0.68033|2025-04-08|0.29498|4|35.265|4|-6.094191|4|2020-04-09|0.3086|5|27.573913|5|-7.179641|4|2015-04-10|0.02164|5|14.191506|4|-13.069948|5
2025-04-08 22:56:16|SH.D.WAG.CASH.IP|Walgreens Boots Alliance|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|1060|12162514|0.09056|2025-04-08|0.05276|5|17.627119|5|-9.37355|4|2020-04-09|0.10988|5|11.212378|4|-9.865301|4|2015-04-10|0.01753|5|11.478334|4|-10.400616|4
2025-04-08 22:56:18|SH.D.WMT.CASH.IP|Walmart Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|8088|14621718.9|0.11032|2025-04-08|0.14572|5|71.92|4|-9.535043|4|2020-04-09|0.26645|4|32.6|4|-10.142857|5|2015-04-10|0.01172|5|9.228972|5|-8.618654|5
2025-04-08 22:56:19|UB.D.GOOGUS.CASH.IP|Alphabet Inc - C (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|14501|14400783.5|0.13899|2025-04-08|0.20301|5|74.582924|5|-6.956634|5|2020-04-09|0.25737|5|43.656971|5|-8.031088|4|2015-04-10|0.05566|5|8.75977|4|-9.179757|4
2025-04-08 22:56:20|UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|86110|1645447|0.21682|2025-04-08|0.19337|4|18.37|4|-23.477232|4|2020-04-09|0.14348|4|18.732591|4|-13.595477|4|2015-04-10|0.04092|4|34.026465|4|-25.290744|4
2025-04-08 22:56:20|UB.D.FB.CASH.IP|Facebook Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|50350|8517813.7|0.08587|2025-04-08|0.09306|4|25.839546|5|-24.633076|5|2020-04-09|0.08199|4|15.781843|5|-19.227188|4|2015-04-10|0.09337|4|11.694153|5|-9.188289|4
2025-04-08 22:56:21|UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|16939|27386839.1|0.04872|2025-04-08|0.07505|4|16.047114|4|-16.033646|4|2020-04-09|0.11079|5|15.349693|4|-9.107438|5|2015-04-10|0.03382|4|28.899083|5|-17.062635|4
2025-04-08 22:56:22|SG.D.TWTRUS.CASH.IP|Twitter Inc (All Sessions)|1666843200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:56:23|EC.D.ACCP.CASH.IP|Accor SA|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|3743|138333|0.04722|2025-04-07|0.17415|23|19.096334|23|-10.268753|22|2020-04-08|0.05599|22|14.411191|23|-13.602941|23|2015-04-09|0.06798|23|12.02847|23|-17.6|22
2025-04-08 22:56:24|SA.D.BABA.CASH.IP|Alibaba Group Holding Ltd (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|9750|15529201.2|0.08883|2025-04-08|0.10056|5|27.498363|4|-10.87255|5|2020-04-09|0.13859|4|56.616337|5|-7.063609|4|2015-04-10|0.08172|4|6.821589|5|-9.787879|5
2025-04-08 22:56:25|SA.D.ACBUS.CASH.IP|Aurora Cannabis Inc - US|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|387|1034136.5|0.33932|2025-04-08|0.49502|5|62.352941|4|-25.663717|4|2020-04-09|0.43454|4|17.493473|4|-16.911765|5||10000||0||0|
2025-04-08 22:56:26|UA.D.CARUS.CASH.IP|Avis Budget Group Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|6285|1405292.6|0.53812|2025-04-08|0.36186|4|105.861671|4|-18.626222|5|2020-04-09|0.24611|5|22.879177|4|-35.149864|4|2015-04-10|0.10382|5|12.104348|5|-6.698402|4
2025-04-08 22:56:27|ED.D.BAS.CASH.IP|BASF SE|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|4096|947479.4|0.05209|2025-04-07|0.03451|22|8.035714|23|-7.004008|22|2020-04-08|0.35074|23|54.459139|23|-90.248003|22|2015-04-09|0.37932|22|117|22|-90.178768|23
2025-04-08 22:56:28|ED.D.BMW.CASH.IP|Bayerische Motoren Werke AG|1742252400000|15|2025-03-18 23:00:00|2025-04-07 22:00:00|6570|475499.4|0.05357|2025-04-07|0.03595|23|8.672827|23|-10.627268|22|2020-04-08|0.95227|23|43.867441|22|-45.321993|22|2015-04-09|0.13456|22|22.132401|23|-40.952381|23
2025-04-08 22:56:29|UA.D.BNTXUS.CASH.IP|BioNTech SE|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|8500|402949.9|5.41797|2025-04-08|1.27337|4|16.467757|4|-19.653939|4|2020-04-09|2.67149|5|10.44163|5|-28.108449|4||10000||0||0|
2025-04-08 22:56:30|SB.D.CCL.CASH.IP|Carnival Corporation & PLC (US)|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|1668|22909916.7|0.11448|2025-04-08|0.17589|5|12.190083|4|-16.824645|4|2020-04-09|0.0707|4|19.652651|4|-30.262113|4|2015-04-10|0.0218|5|14.294118|4|-12.345679|5
2025-04-08 22:56:31|EJ.D.CSGN.CASH.IP|Credit Suisse Group AG (CH)|1701385200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:56:34|ED.D.DCX.CASH.IP|Daimler AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|4847.5|939839.7|0.03548|2025-04-07|0.03654|22|8.60985|22|-6.148374|22|2020-04-08|0.44242|23|16.659919|23|-90.475105|22|2015-04-09|0.19441|22|393600|22|-44.244345|23
2025-04-08 22:56:34|ED.D.DHERGY.CASH.IP|Delivery Hero SE|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|2343|157351.4|0.12775|2025-04-07|0.12466|22|15.172915|23|-25.016119|23|2020-04-08|0.17804|23|23.224645|23|-8.790761|22||10000||0||0|
2025-04-08 22:56:35|SB.D.DAL.CASH.IP|Delta Air Lines Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|3560|8144946|0.26533|2025-04-08|0.23205|4|75.546976|4|-10.76|4|2020-04-09|0.05224|4|8.854962|4|-21.061528|4|2015-04-10|0.09578|4|20.631068|4|-23.56091|4
2025-04-08 22:56:36|ED.D.DBK.CASH.IP|Deutsche Bank AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|1880.6|3050220.6|0.04926|2025-04-07|0.03872|23|12.952381|22|-12.403658|22|2020-04-08|0.19186|23|59.831182|22|-59.871589|22|2015-04-09|0.16733|23|45.688889|22|-36.608558|22
2025-04-08 22:56:38|ED.D.LHAG.CASH.IP|Deutsche Lufthansa AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|595.6|2167198.1|0.43423|2025-04-07|0.08402|22|15.006435|23|-9.567669|22|2020-04-08|0.27979|23|24.734982|22|-20.800372|22|2015-04-09|0.32676|23|20.089286|22|-40.92827|23
2025-04-08 22:56:39|SB.D.D.CASH.IP|Dominion Energy Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|4965|3073139.2|0.3387|2025-04-08|0.29931|4|5.230769|4|-6.740149|4|2020-04-09|0.07182|5|10.461802|4|-11.112782|4|2015-04-10|0.01597|5|8.745247|4|-13.374741|4
2025-04-08 22:56:40|EJ.D.DUFNSW.CASH.IP|Dufry AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|3380|98128.8|0.2928|2025-04-07|0.23769|23|21.907216|23|-14.262261|22|2020-04-08|0.11427|22|33.777778|23|-30.870113|23|2015-04-09|0.08746|23|20|22|-22.077922|22
2025-04-08 22:56:41|SB.D.EQR.CASH.IP|Equity Residential|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|6181|807647.3|1.24945|2025-04-08|0.71189|5|5.533462|4|-8.536585|4|2020-04-09|0.07316|5|13.941842|4|-26.163819|4|2015-04-10|0.01166|5|27.013631|4|-20.046933|5
2025-04-08 22:56:43|UB.D.EXPE.CASH.IP|Expedia Group Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|13623|1645905.7|0.32225|2025-04-08|0.16493|5|9.734898|4|-10.727014|4|2020-04-09|0.1494|4|7.648148|4|-14.848222|5|2015-04-10|0.05015|5|16.407355|5|-15.416667|4
2025-04-08 22:56:44|SC.D.FRT.CASH.IP|Federal Realty Investment Trust|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|8353|503023.2|0.16797|2025-04-08|0.33753|5|22.528797|5|-12.990346|4|2020-04-09|0.1482|5|9.025271|4|-28.977673|4|2015-04-10|0.03634|5|20.196307|4|-20.03208|5
2025-04-08 22:56:45|SC.D.F.CASH.IP|Ford Motor Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|864|107813248|0.22403|2025-04-08|0.11852|5|202.5|4|-11.760409|4|2020-04-09|0.20585|4|296.428571|4|-7.697894|4|2015-04-10|0.02953|5|38.812785|5|-27.777778|4
2025-04-08 22:56:46|SC.D.GMUS.CASH.IP|General Motors Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|4199|10416679.9|0.46803|2025-04-08|0.252|5|124|4|-9.345625|5|2020-04-09|0.37945|4|38.181818|5|-10.515873|4|2015-04-10|0.07689|5|10.231362|4|-5.92503|4
2025-04-08 22:56:47|UB.D.GILD.CASH.IP|Gilead Sciences Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|10115|5214651|0.93729|2025-04-08|0.49132|5|24.67397|4|-9.322525|5|2020-04-09|0.34494|4|16|5|-9.124721|5|2015-04-10|0.03042|4|21.73913|5|-15.569823|5
2025-04-08 22:56:48|SC.D.HLTUS.CASH.IP|Hilton Worldwide Holdings Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|20127|1605664.3|0.29991|2025-04-08|0.25554|4|6.859258|4|-7.340511|5|2020-04-09|0.09199|5|6.87037|4|-9.17353|4|2015-04-10|0.10064|5|4.211363|5|-5.436212|5
2025-04-08 22:56:49|SD.D.JKSUS.CASH.IP|JinkoSolar Holding Co Ltd - ADR|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|1444|884192.5|0.29645|2025-04-08|0.45997|4|22.073114|4|-20.267286|4|2020-04-09|0.28816|4|17.282197|4|-21.137124|4|2015-04-10|0.53514|4|30.666667|5|-14.756258|4
2025-04-08 22:56:49|SD.D.JMIAUS.CASH.IP|Jumia Technologies AG - ADR|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|172|3445927.4|0.46191|2025-04-08|0.32671|5|39.733629|4|-29.172714|4|2020-04-09|1.483|4|25.412541|5|-26.752768|5||10000||0||0|
2025-04-08 22:56:51|EG.D.KPN.CASH.IP|Koninklijke KPN NV|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|383.8|1218938.9|0.04258|2025-04-07|0.12512|23|10.311629|22|-17.216274|22|2020-04-08|0.07373|22|45.591817|22|-6.897515|22|2015-04-09|0.1723|22|25.531915|22|-21.804511|22
2025-04-08 22:56:52|SD.D.LMT.CASH.IP|Lockheed Martin Corp|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|43610|932696.6|0.45628|2025-04-08|0.08736|5|18.063158|4|-7.902233|4|2020-04-09|0.09199|5|11.171708|4|-8.735055|4|2015-04-10|0.00773|5|15.642458|4|-11.097345|5
2025-04-08 22:56:53|EC.D.MCA.CASH.IP|LVMH Moet Hennessy Louis Vuitton SA|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|51950|86704.9|0.0396|2025-04-07|0.24968|23|220.076923|22|-11.411795|22|2020-04-08|0.05406|22|196|23|-10.233343|23|2015-04-09|0.06582|22|38.888889|22|-11.453744|23
2025-04-08 22:56:54|UC.D.MRNAUS.CASH.IP|Moderna Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|2427|5195097|0.38132|2025-04-08|0.31198|4|22.560715|5|-20.56338|5|2020-04-09|1.24567|5|17.373737|5|-26.98634|5||10000||0||0|
2025-04-08 22:56:55|EJ.D.NESN.CASH.IP|Nestle SA|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|8503|1200858.9|0.03778|2025-04-07|0.1023|22|9.127273|23|-3.240197|22|2020-04-08|0.0515|23|22.135135|23|-3.656307|23|2015-04-09|0.02392|22|9|22|-6.872247|22
2025-04-08 22:56:56|SE.D.NIOUS.CASH.IP|NIO Inc - ADR|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|307|53755975.1|0.31922|2025-04-08|0.16099|5|86.697248|4|-14.875491|4|2020-04-09|0.43419|5|68.126888|4|-22.169811|4||10000||0||0|
2025-04-08 22:56:57|EJ.D.NOV.CASH.IP|Novartis AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|8900|1101426.1|0.0242|2025-04-07|0.082|22|9.026316|22|-4.178418|22|2020-04-08|0.04861|23|6.643357|22|-7.341296|23|2015-04-09|0.02175|22|28.783992|23|-9.449217|23
2025-04-08 22:56:58|KA.D.OCDO.CASH.IP|Ocado Group PLC|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|282|1510965.1|0.32573|2025-04-07|0.13598|23|28.444949|23|-18.402367|0|2020-04-08|0.14818|23|21.771218|0|-12.332776|23|2015-04-09|0.25669|23|30|0|-16.304619|23
2025-04-08 22:56:59|UC.D.ORLY.CASH.IP|O'Reilly Automotive Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|131520|213598.8|0.48457|2025-04-08|0.16955|5|8.852209|4|-5.820106|4|2020-04-09|0.14128|4|12.631579|4|-10.313676|4|2015-04-10|0.02873|5|25.984252|5|-15.384615|5
2025-04-08 22:57:00|SE.D.PLTRUS.CASH.IP|Palantir Technologies Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|7559|46381130.4|0.09276|2025-04-08|0.14852|5|187.857143|5|-23.036093|4||10000||0||0|||10000||0||0|
2025-04-08 22:57:00|UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|5661|5892939.1|0.34653|2025-04-08|0.21944|5|15.947598|4|-16.435024|5|2020-04-09|0.14273|5|9.140518|4|-9.756353|4||10000||0||0|
2025-04-08 22:57:01|UC.D.PTONUS.CASH.IP|Peloton Interactive Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|492|6415797.4|0.72058|2025-04-08|0.41934|5|34.4|4|-33.222222|4|2020-04-09|0.98719|5|20.108401|4|-10|4||10000||0||0|
2025-04-08 22:57:02|KA.D.RIO.CASH.IP|Rio Tinto PLC|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|4194|879447.2|0.03881|2025-04-07|0.03651|0|6.252171|0|-5.713185|23|2020-04-08|0.03641|23|9.191702|0|-6.342547|0|2015-04-09|0.01454|23|21.245421|0|-12.97597|23
2025-04-08 22:57:03|EJ.D.ROG.CASH.IP|Roche Holding AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|25160|352301.2|0.05348|2025-04-07|0.09965|23|10.297203|23|-5.125409|22|2020-04-08|0.04002|23|13.909465|23|-7.828125|23|2015-04-09|0.0197|22|1760900|22|-10.39501|23
2025-04-08 22:57:04|KA.D.RR.CASH.IP|Rolls-Royce Holdings PLC|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|672.4|7400115.2|0.07271|2025-04-07|0.06369|0|8.578264|23|-11.078167|23|2020-04-08|0.15381|0|12.079511|23|-10.676157|23|2015-04-09|0.00153|23|12.526316|23|-12.575758|23
2025-04-08 22:57:05|EG.D.RDSANA.CASH.IP|Royal Dutch Shell PLC A (NL)|1643324400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:57:06|ED.D.SAPG.CASH.IP|SAP AG (DE)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|22385|1599383.8|0.04524|2025-04-07|0.03405|22|16.84|22|-5.043837|23|2020-04-08|0.32307|23|14.182195|22|-66.040024|22|2015-04-09|0.10338|22|48.871951|22|-29.718556|23
2025-04-08 22:57:07|SG.D.SAP.CASH.IP|SAP AG -ADR|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|23753|91105.2|0.06464|2025-04-08|0.03873|4|5.241686|4|-4.953868|4|2020-04-09|0.02594|4|5.384379|4|-3.23455|4|2015-04-10|0.01904|5|22.48394|5|-14.181818|5
2025-04-08 22:57:09|ED.D.SIEGn.CASH.IP|Siemens AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|18228|1410170.6|0.16878|2025-04-07|0.03635|22|29.56338|22|-5.650653|22|2020-04-08|0.79368|23|13.705055|23|-49.425287|22|2015-04-09|0.09072|22|122.724703|23|-25.869277|23
2025-04-08 22:57:10|EC.D.GLEFP.CASH.IP|Societe Generale SA|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|3506|685556.6|0.05102|2025-04-07|0.29497|23|25.733333|23|-11.53057|23|2020-04-08|0.05081|22|19.016667|22|-10.409556|22|2015-04-09|0.11701|22|36.977778|22|-23.789146|23
2025-04-08 22:57:11|UD.D.TSLA.CASH.IP|Tesla Motors Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|22016|65891824.6|0.0475|2025-04-08|0.0442|5|41.645159|4|-16.961312|4|2020-04-09|0.19864|4|20.445145|4|-14.688671|4|2015-04-10|0.19639|5|14.724931|5|-19.929577|5
2025-04-08 22:57:12|EC.D.FP.CASH.IP|Total SA|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|5033|803172.5|0.02696|2025-04-07|0.06109|23|52.563559|22|-15.21835|22|2020-04-08|0.03905|22|40.372093|23|-10.065158|23|2015-04-09|0.0421|23|8.280657|23|-26.342072|22
2025-04-08 22:57:12|SH.D.UBERUS.CASH.IP|Uber Technologies Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|6400|11737024.3|0.32918|2025-04-08|0.22318|5|53.955471|4|-11.764706|5|2020-04-09|0.43112|5|31.36|4|-17.131474|4||10000||0||0|
2025-04-08 22:57:13|EG.D.ULNA.CASH.IP|Unibail-Rodamco-Westfield|1681336800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:57:14|KA.D.ULVR.CASH.IP|Unilever PLC|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|4585|1464537.1|0.03441|2025-04-07|0.03227|0|12.181934|23|-3.91022|0|2020-04-08|0.03235|23|13.169643|0|-7.783626|0|2015-04-09|0.02036|23|7.525806|0|-11.014857|0
2025-04-08 22:57:15|SH.D.UPS.CASH.IP|United Parcel Service Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|9186|4038458.4|0.10616|2025-04-08|0.12393|4|8.411384|5|-8.668573|4|2020-04-09|0.07507|4|9.842607|4|-5.820106|5|2015-04-10|0.01085|5|9.090909|5|-8.557626|4
2025-04-08 22:57:16|UD.D.VRMUS.CASH.IP|Vroom Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|2744|3162.7|11.09042|2025-04-08|1.20428|5|56.181818|4|-28.444444|5||10000||0||0|||10000||0||0|
2025-04-08 22:57:17|SB.D.DIS.CASH.IP|Walt Disney Co (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|8050|6308738.1|0.23975|2025-04-08|0.15006|4|123.26|5|-10.239316|4|2020-04-09|0.2328|4|29.666667|4|-11.342868|4|2015-04-10|0.01283|5|12.695065|4|-8.154506|4
2025-04-08 22:57:18|SH.D.WFC.CASH.IP|Wells Fargo & Co (All Sessions)|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|6019|10015457.1|0.48148|2025-04-08|0.22042|4|89.512195|4|-5.98743|4|2020-04-09|0.33369|4|49.310244|4|-15.290323|4|2015-04-10|0.01568|4|20.883882|4|-17.574108|4
2025-04-08 22:57:19|UD.D.WYNN.CASH.IP|Wynn Resorts Ltd|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|6610|2022774|0.17606|2025-04-08|0.1543|5|10.777419|4|-11.017067|4|2020-04-09|0.16419|5|15.176791|4|-14.656965|4|2015-04-10|0.03328|4|24.587459|4|-19.180328|4
2025-04-08 22:57:20|UD.D.ZMUS.CASH.IP|Zoom Video Communications Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|6505|1009659.8|2.15717|2025-04-08|0.47553|5|23.963951|4|-13.903221|5|2020-04-09|0.58769|5|13.563317|4|-12.945685|5||10000||0||0|
2025-04-08 22:57:21|EJ.D.ZURZ.CASH.IP|Zurich Insurance Group AG|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|55880|106589.8|0.31722|2025-04-07|0.10535|23|13.222222|22|-6.295803|22|2020-04-08|0.04804|22|7.157895|23|-9.746032|23|2015-04-09|0.01789|23|33.443709|22|-16.666667|22
2025-04-08 22:57:22|CS.D.XRPUSD.CFD.IP|Ripple ($1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|179.7|101304.7|0.54575|2025-04-08|0.51439|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|
2025-04-08 22:57:22|CS.D.XRPUSD.CFD.IP|Litecoin ($1)|1744149600000|0|none|||0|0|2025-04-08|0.51439|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|
2025-04-08 22:57:23|CS.D.BCHUSD.CFD.IP|Bitcoin Cash ($1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|268.98|71265.3|0.5252|2025-04-08|0.98652|22|47.977691|22|-30.52536|22|2020-04-09|1.3845|23|46.39743|23|-34.951167|23||10000||0||0|
2025-04-08 22:57:24|IR.D.FLG.FWM2.IP|Long Gilt (£2) |1740528000000|0|none|||0|0|2025-02-26|0.02253|0|1.140219|0|-1.514406|0||10000||0||0|||10000||0||0|
2025-04-08 22:57:25|IR.D.ULTRA100.FWM.IP|Ultra Treasury Bond Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.03314|5|1.591702|5|-1.853597|5||10000||0||0|||10000||0||0|
2025-04-08 22:57:25|IR.D.BOND100.FWM.IP|Treasury Bond Decimalised ($2) |1740546000000|0|none|||0|0|2025-02-26|0.03474|5|1.180695|5|-1.450533|5||10000||0||0|||10000||0||0|
2025-04-08 22:57:26|IR.D.10YEAR100.FWM.IP|10-Year T-Note Decimalised ($2) |1740546000000|0|none|||0|0|2025-02-26|0.0366|5|0.770993|5|-0.938177|5||10000||0||0|||10000||0||0|
2025-04-08 22:57:27|IR.D.05YEAR100.FWM.IP|5-Year T-Note Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.01877|5|0.496824|5|-0.635452|5||10000||0||0|||10000||0||0|
2025-04-08 22:57:28|CO.D.LH.FWM1.IP|Lean Hogs ($2) |1738299600000|9|2025-03-27 04:00:00|2025-04-08 04:00:00|8979|13779.6|0.15938|2025-04-08|0.18576|4|5.904807|5|-5.641026|4|2020-03-31|0.22293|4|7.518325|4|-10.693227|4|2015-04-10|0.19628|4|4.462306|5|-3.954947|4
2025-04-08 22:57:29|IR.D.FOAT.FWM1.IP|OAT French Government Bond (€2)|1741129200000|0|none|||0|0|2025-03-04|0.04413|23|0.943709|23|-1.043195|23||10000||0||0|||10000||0||0|
2025-04-08 22:57:30|IR.D.FBTP.FWM1.IP|Long-Term BTP (€2)|1741129200000|0|none|||0|0|2025-03-04|0.04422|23|1.005196|23|-2.043369|23||10000||0||0|||10000||0||0|
2025-04-08 22:57:30|IR.D.FGBM.FWM1.IP|Bobl (€2)|1741129200000|0|none|||0|0|2025-03-04|0.02717|23|0.464237|23|-0.692249|23||10000||0||0|||10000||0||0|
2025-04-08 22:57:31|IR.D.JGB.FWM1.IP|Japanese Government Bond (¥2000)|1733929200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:57:32|IR.D.FGBL.FWM1.IP|Bund (€2)|1741129200000|0|none|||0|0|2025-03-04|0.02526|23|0.866697|23|-1.455286|23||10000||0||0|||10000||0||0|
2025-04-08 22:57:33|EN.D.LGO.FWM2.IP|London Gas Oil ($50)|1742342400000|17|2025-03-20 00:00:00|2025-04-07 23:00:00|588.4|85730.2|0.33375|2025-04-07|0.31762|0|18.798435|0|-18.440261|23|2020-04-08|0.3673|23|7.037298|23|-7.366071|0|2015-04-11|0.33596|23|5.28371|23|-7.498737|23
2025-04-08 22:57:34|CO.D.CFI.FWM2.IP|Carbon Emissions (€5)|1734048000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:57:35|SE.D.PANWUS.CASH.IP|Palo Alto Networks Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|15011|1584501.5|0.56832|2025-04-08|0.14636|5|16.078878|5|-7.35136|4|2020-04-09|0.14565|4|6.72738|5|-8.559291|4|2015-04-10|0.07587|4|11.598067|5|-8.342697|4
2025-04-08 22:57:36|UA.D.ABNBUS.CASH.IP|Airbnb Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|10300|2605968.4|0.92022|2025-04-08|0.35608|4|15.79931|5|-13.62084|4||10000||0||0|||10000||0||0|
2025-04-08 22:57:37|UA.D.BIDU.CASH.IP|Baidu Inc - ADR (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|7579|2648026.4|0.24386|2025-04-08|0.31715|5|46.8|4|-11.462687|5|2020-04-09|0.20488|4|15.644517|4|-9.331759|4|2015-04-10|0.0378|4|85.666667|4|-20.248963|4
2025-04-08 22:57:38|UC.D.NVDA.CASH.IP|NVIDIA Corp (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|9495|164665405.9|0.02823|2025-04-08|0.06425|5|36.197368|4|-13.5|4|2020-04-09|0.08596|4|12.335404|5|-15.004293|5|2015-04-10|0.03541|4|38.194444|5|-25.810526|5
2025-04-08 22:57:39|EZ.D.ROBINGREY.Month2.IP|Robinhood IPO Market Cap ($Bn)|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|27.86|0|0|2025-04-07|0.56308|23|382.352941|0|-30.714286|23||10000||0||0|||10000||0||0|
2025-04-08 22:57:39|EZ.D.BYTGREY.Month2.IP|ByteDance (TikTok) IPO Market Cap (US$Bn)|1674000000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:57:40|UD.D.SPWR.CASH.IP|SunPower Corp|1731646800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:57:41|SE.D.NETUS.CASH.IP|Cloudflare Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|9740|2575735.7|0.12701|2025-04-08|0.17907|5|24.101917|5|-13.144671|5|2020-04-09|1.20578|5|14.338462|4|-10.134048|4||10000||0||0|
2025-04-08 22:57:41|UD.D.ZNGA.CASH.IP|Zynga Inc|1653019200000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:57:42|SI.D.ARKKUS.CASH.IP|ARK Innovation ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|4054|2630358.2|0.10198|2025-04-08|0.15996|5|13.773913|5|-8.898876|4|2020-04-09|1.51459|5|7.741007|4|-8.022989|4||10000||0||0|
2025-04-08 22:57:43|SI.D.ARKGUS.CASH.IP|ARK Genomic Revolution Multi-Sector ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|1835|562950.7|0.07635|2025-04-08|0.44863|5|12.970711|5|-9.993536|5|2020-04-09|1.95953|4|7.777323|4|-27.465181|5||10000||0||0|
2025-04-08 22:57:44|SI.D.ARKQUS.CASH.IP|ARK Industrial Innovation ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|5884|17643.8|0.11587|2025-04-08|0.5888|5|18.5|4|-6.40151|4|2020-04-09|2.57597|5|5.062082|4|-20.030817|4||10000||0||0|
2025-04-08 22:57:45|SI.D.ARKFUS.CASH.IP|ARK Fintech Innovation ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|2919|57236.1|0.15889|2025-04-08|0.28729|4|12.739726|4|-8.041401|4||10000||0||0|||10000||0||0|
2025-04-08 22:57:46|SI.D.ARKWUS.CASH.IP|ARK Web x.0 ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|8288|27336.9|0.98938|2025-04-08|0.49467|5|13.135305|5|-7.658195|4|2020-04-09|0.6699|5|7.141185|4|-13.758117|4||10000||0||0|
2025-04-08 22:57:47|SI.D.PRNTUS.CASH.IP|The 3D Printing ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|1683|908.3|0.55239|2025-04-08|0.90495|5|18.192308|4|-12.236988|4|2020-04-09|2.22924|4|5.941115|5|-14.907573|4||10000||0||0|
2025-04-08 22:57:48|SI.D.IZRLUS.CASH.IP|ARK Israel Innovative Technology ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|1979|1075.3|0.73079|2025-04-08|1.01649|4|7.315958|5|-8.666667|5||10000||0||0|||10000||0||0|
2025-04-08 22:57:49|UA.D.CANUS.CASH.IP|Canaan Inc|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|70.29|16770314|1.43158|2025-04-08|0.78544|5|32.02765|5|-29.112554|4|2020-04-09|1.80933|5|80.689655|5|-17.164179|4||10000||0||0|
2025-04-08 22:57:50|UC.D.RIOTUS.CASH.IP|Riot Blockchain Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|645|10248056.4|0.53882|2025-04-08|0.33242|5|62.266667|5|-20.918984|5|2020-04-09|2.28905|5|34.490239|4|-27.894003|5||10000||0||0|
2025-04-08 22:57:51|KN.D.HIVECN.CASH.IP|HIVE Blockchain Technologies Limited|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|187|339313.3|0.8246|2025-04-08|0.8143|5|26.646707|5|-17.301038|5|2020-04-09|2.06311|4|27.419355|5|-18.760757|4||10000||0||0|
2025-04-08 22:57:52|SI.D.IWNUS.CASH.IP|iShares Russell 2000 Value ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|13208|193930|0.08984|2025-04-08|0.20056|5|5.31511|4|-7.612052|4|2020-04-09|0.24017|5|5.760401|4|-12.782051|4||10000||0||0|
2025-04-08 22:57:53|SI.D.IWO.CASH.IP|iShares Russell 2000 Growth ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|22414|464615.6|0.14041|2025-04-08|0.19632|5|7.066529|5|-7.725437|4|2020-04-09|0.17046|5|4.905204|5|-14.085808|4|2015-04-10|0.0167|5|8.867329|5|-8.47308|4
2025-04-08 22:57:54|SI.D.IWDUS.CASH.IP|iShares Russell 1000 Value ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|16653|2335265.2|0.115|2025-04-08|0.08676|4|4.318739|4|-4.293103|4|2020-04-09|0.12113|5|4.058848|4|-14.189702|4|2015-04-10|0.02167|5|1.880709|4|-2.000194|5
2025-04-08 22:57:55|SI.D.IWFUS.CASH.IP|iShares Russell 2000 Growth ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|32029|271672.6|0.12198|2025-04-08|0.20169|4|6.768692|5|-5.315281|4|2020-04-09|0.13447|5|4.927678|5|-7.160999|4|2015-04-10|0.02815|4|2.210607|5|-1.713184|4
2025-04-08 22:57:56|KA.D.IWVLLN.CASH.IP|iShares Edge MSCI World Value Factor UCITS ETF|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|4164|44898|0.16458|2025-04-07|0.12881|23|5.98472|23|-4.332048|23|2020-04-08|0.22226|0|5.365643|0|-7.617504|0||10000||0||0|
2025-04-08 22:57:57|CS.D.LTCUSD.CFE.IP|Litecoin (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|68.97|31649.8|0.71268|2025-04-08|1.00999|23|27.112592|22|-32.277409|22|2020-04-09|1.45782|22|34.967652|23|-31.78726|23||10000||0||0|
2025-04-08 22:57:58|IR.D.JGB.FWM3.IP|Japanese Government Bond (¥2000)|1741705200000|0|none|||0|0|2025-03-11|0.03323|15|0.461128|15|-0.446112|15||10000||0||0|||10000||0||0|
2025-04-08 22:57:59|OP.D.SPX5.4000C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4000 100$/point|1702508400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:00|OP.D.SPX2.4000C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4000|1698966000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:00|OP.D.SPX3.4000C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4000|1694642400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:01|OP.D.SPX5.4250C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4250|1702508400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:02|OP.D.SPX2.4250C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4250|1699916400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:03|OP.D.SPX3.4250C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4250|1698966000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:03|OP.D.SPX5.4500C.IP|CALL SnP 500 MAT 17-09-2021 Strike 4500|1726696800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:04|OP.D.SPX2.4500C.IP|CALL SnP 500 MAT 17-12-2021 Strike 4500|1710370800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:05|OP.D.SPX3.4500C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4500|1701644400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:06|OP.D.SPX5.4000P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|79.72|0|19.53033|2025-04-08|14.83366|23|3250|22|-67.692308|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:06|OP.D.SPX2.4000P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|113.75|0|10.85838|2025-04-08|19.64323|22|780.095923|22|-96.363636|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:07|OP.D.SPX3.4000P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4000|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|134.22|0|7.36547|2025-04-08|21.85073|22|7600|23|-87.5|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:07|OP.D.SPX5.4250P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4250|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|112.07|0|15.6162|2025-04-08|9.43919|23|547.619048|22|-97.297297|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:08|OP.D.SPX2.4250P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4250|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|152.59|0|8.03479|2025-04-08|9.99457|22|850|23|-93.846154|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:09|OP.D.SPX3.4250P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4250|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|176.61|0|5.66285|2025-04-08|30.31267|22|3150|23|-97.777778|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:10|OP.D.SPX5.4500P.IP|PUT SnP 500 MAT 17-09-2021 Strike 4500|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|157.33|0|12.70693|2025-04-08|11.23986|23|296.721311|22|-93.650794|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:11|OP.D.SPX2.4500P.IP|PUT SnP 500 MAT 17-12-2021 Strike 4500|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|204.35|0|5.91046|2025-04-08|6.79272|22|3000|23|-66.798419|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:12|OP.D.SPX3.4500P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4500|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|231.48|0|4.28123|2025-04-08|39.31175|23|3800|23|-92|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:13|OP.D.SPX4.4250C.IP|CALL SnP 500 MAT 16-07-2021 Strike 4250|1705532400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:13|OP.D.SPX4.4250P.IP|PUT SnP 500 MAT 16-07-2021 Strike 4250|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|35.4|0|160.99186|2025-04-08|56.46609|22|4600|23|-96.551724|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:14|IR.D.02YEAR100.FWM.IP|2-Year T-Note Decimalised ($2)|1740546000000|0|none|||0|0|2025-02-26|0.01945|5|0.15583|5|-0.235255|5||10000||0||0|||10000||0||0|
2025-04-08 22:58:15|IR.D.02YEAR100.FWM1.IP|2-Year T-Note Decimalised ($2)|-1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:16|IR.D.02YEAR100.FWM2.IP|2-Year T-Note Decimalised ($2)|1742356800000|17|2025-03-20 04:00:00|2025-04-08 04:00:00|10401.9|443349.2|0.01929|2025-04-08|0.0193|4|0.330453|4|-0.424728|4||10000||0||0|||10000||0||0|
2025-04-08 22:58:16|IR.D.02YEAR100.FWM2.IP|2-Year T-Note Decimalised ($2)|1744084800000|0|none|||0|0|2025-04-08|0.0193|4|0.330453|4|-0.424728|4||10000||0||0|||10000||0||0|
2025-04-08 22:58:17|UB.D.HOODUS.CASH.IP|Robinhood Markets Inc|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|3325|24623067.9|0.21995|2025-04-08|0.33927|5|32.324059|4|-19.362512|4||10000||0||0|||10000||0||0|
2025-04-08 22:58:17|CS.D.EOSUSD.CFD.IP|EOS/USD in USD|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|66.83|34370.6|0.56614|2025-04-08|1.12361|23|42.135762|22|-34.900498|22|2020-04-09|0.77354|22|41.525424|23|-29.895425|23||10000||0||0|
2025-04-08 22:58:18|CS.D.ADAUSD.CFE.IP|CARDANO/USD in EURO (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|55.8|43221.3|1.02756|2025-04-08|2.20831|23|61.588404|23|-28.055031|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:19|CS.D.XLMUSD.CFD.IP|STELLAR/USD in USD|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|22.15|16598.4|0.58941|2025-04-08|1.44922|23|57.79254|23|-26.375155|22|2020-04-09|1.39241|22|94.770206|22|-28.125|22||10000||0||0|
2025-04-08 22:58:19|IR.D.FGBX.FWM2.IP|German Buxl (€2)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|12067|89455.7|0.0597|2025-04-07|0.04228|23|1.302105|23|-4.902507|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:20|IR.D.FGBS.FWM2.IP|German Schatz (€2)|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|10757|610073.1|0.01535|2025-04-07|0.01517|23|0.167981|22|-0.327593|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:21|IX.D.HSTECH.IFU.IP|Hong Kong Tech Index ($1)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|4219.4|165508.4|0.17597|2025-04-08|0.25804|22|21.481603|23|-12.716873|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:21|IX.D.TOPIX.IFU.IP|Tokyo First Section Index Cash ($1)|1742338800000|16|2025-03-19 23:00:00|2025-04-08 22:00:00|2347.1|72887.9|0.07835|2025-04-08|0.09315|23|5.270799|22|-6.389069|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:22|CS.D.UNIUSD.CFE.IP|Uniswap (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|472.39|101267.3|1.14688|2025-04-08|1.3298|23|52.031847|23|-27.147902|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:23|CS.D.LNKUSD.CFE.IP|Chainlink (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|1088.82|40951|0.60096|2025-04-08|0.97765|23|29.839095|23|-29.786489|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:24|CS.D.DOTUSD.CFE.IP|Polkadot (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|339.83|93643.4|0.54513|2025-04-08|1.03536|23|30.009997|22|-19.941349|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:24|CS.D.DOGUSD.CFE.IP|Dogecoin (E1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|14.24|14753|0.68678|2025-04-08|1.07529|23|51.525822|22|-31.291611|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:25|CO.D.CFI.FWM1.IP|Carbon Emissions (€5)|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|6271.5|19150.8|0.08811|2025-04-07|0.09041|0|4.589279|0|-4.389934|0||10000||0||0|||10000||0||0|
2025-04-08 22:58:26|OP.D.SPX3.4750C.IP|CALL SnP 500 MAT 18-03-2022 Strike 4750|1742338800000|1|2025-03-19 23:00:00|2025-03-19 23:00:00|916.3|0|0.1637|2025-03-19|0.19566|23|11.228878|23|-11.768557|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:27|OP.D.SPX3.5000C.IP|CALL SnP 500 MAT 18-03-2022 Strike 5000|1742338800000|4|2025-03-19 23:00:00|2025-04-08 22:00:00|438.51|0|1.15124|2025-04-08|0.24614|23|13.877479|22|-15.379133|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:27|OP.D.SPX3.4750P.IP|PUT SnP 500 MAT 18-03-2022 Strike 4750|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|301.73|0|3.11527|2025-04-08|31.20378|23|543.333333|23|-94.366197|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:28|OP.D.SPX3.5000P.IP|PUT SnP 500 MAT 18-03-2022 Strike 5000|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|390.64|0|2.27681|2025-04-08|9.12552|22|199.305556|23|-79.837618|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:29|OP.D.SPX5.4750C.IP|CALL SnP 500 MAT 17-06-2022 Strike 4750|1726696800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:30|OP.D.SPX5.5000C.IP|CALL SnP 500 MAT 17-06-2022 Strike 5000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|285.08|0|0.68942|2025-04-08|0.24907|23|53.11324|22|-34.273728|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:30|OP.D.SPX5.4750P.IP|PUT SnP 500 MAT 17-06-2022 Strike 4750|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|221.06|0|8.41299|2025-04-08|5.35572|23|236.220472|22|-66.974596|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:31|OP.D.SPX5.5000P.IP|PUT SnP 500 MAT 17-06-2022 Strike 5000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|309.76|0|5.22283|2025-04-08|3.66543|23|325|22|-90.178571|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:32|OP.D.SPX2.4750C.IP|CALL SnP 500 MAT M/J/S/D Strike 4750|1733094000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:33|OP.D.SPX2.5000C.IP|CALL SnP 500 MAT M/J/S/D Strike 5000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|378.21|0|0.64684|2025-04-08|0.26574|23|37.92516|22|-29.273266|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:34|OP.D.SPX2.4750P.IP|PUT SnP 500 MAT M/J/S/D Strike 4750|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|272.75|0|4.17881|2025-04-08|6.78806|22|353.846154|23|-71.06599|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:35|OP.D.SPX2.5000P.IP|PUT SnP 500 MAT M/J/S/D Strike 5000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|361.11|0|2.87884|2025-04-08|4.50403|22|375|23|-64.179104|23||10000||0||0|||10000||0||0|
2025-04-08 22:58:35|OP.D.SPX2.3750C.IP|CALL SnP 500 MAT M/J/S/D Strike 3750|1687125600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:36|OP.D.SPX2.3500C.IP|CALL SnP 500 MAT M/J/S/D Strike 3500|1686780000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:37|OP.D.SPX2.3750P.IP|PUT SnP 500 MAT M/J/S/D Strike 3750|1734562800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:37|OP.D.SPX2.3500P.IP|PUT SnP 500 MAT M/J/S/D Strike 3500|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|64.31|0|17.04162|2025-04-08|16.89638|22|2400|23|-80|23|2020-04-08|0.48936|22|40.41184|23|-22.433753|23||10000||0||0|
2025-04-08 22:58:38|OP.D.SPX2.3250C.IP|CALL SnP 500 MAT M/J/S/D Strike 3250|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:39|OP.D.SPX2.3000C.IP|CALL SnP 500 MAT M/J/S/D Strike 3000|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:40|OP.D.SPX2.3250P.IP|PUT SnP 500 MAT M/J/S/D Strike 3250|1734562800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:41|OP.D.SPX2.3000P.IP|PUT SnP 500 MAT M/J/S/D Strike 3000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|37.09|0|24.47215|2025-04-08|39.73768|22|624.459459|22|-96.296296|23|2020-04-08|1.67007|23|89.94301|22|-57.422969|22||10000||0||0|
2025-04-08 22:58:42|OP.D.SPX2.2750C.IP|CALL SnP 500 MAT M/J/S/D Strike 2750|1647558000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:43|OP.D.SPX2.2500C.IP|CALL SnP 500 MAT M/J/S/D Strike 2500|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:44|OP.D.SPX2.2750P.IP|Ripple ($1)|1732143600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:45|OP.D.SPX2.2500P.IP|PUT SnP 500 MAT M/J/S/D Strike 2500|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|21.23|0|40.71441|2025-04-08|87.81444|22|5100|22|-90.909091|23|2020-04-08|15.84018|23|2500|22|-97.530864|22||10000||0||0|
2025-04-08 22:58:46|OP.D.SPX2.2250C.IP|CALL SnP 500 MAT M/J/S/D Strike 2250|1647558000000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:47|OP.D.SPX2.2000C.IP|CALL SnP 500 MAT M/J/S/D Strike 2000|1663192800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:48|OP.D.SPX2.2250P.IP|PUT SnP 500 MAT M/J/S/D Strike 2250|1732143600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:49|OP.D.SPX2.2000P.IP|PUT SnP 500 MAT M/J/S/D Strike 2000|1742338800000|15|2025-03-19 23:00:00|2025-04-08 22:00:00|12.35|0|99.71003|2025-04-08|263.0617|22|3533.333333|23|-96|22|2020-04-08|63.82228|22|12725|23|-96.666667|23|2015-04-09|2.9946|22|181.609195|23|-81.355932|23
2025-04-08 22:58:50|OP.D.SPX3.3750C.IP|CALL SnP 500 MAT M/J/S/D Strike 3750|1684706400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:51|OP.D.SPX3.3500C.IP|CALL SnP 500 MAT M/J/S/D Strike 3500|1671058800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:51|OP.D.SPX3.3750P.IP|PUT SnP 500 MAT M/J/S/D Strike 3750|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|101.72|0|9.57499|2025-04-08|44.78734|22|4500|23|-92.307692|22||10000||0||0|||10000||0||0|
2025-04-08 22:58:51|OP.D.SPX3.3500P.IP|PUT SnP 500 MAT M/J/S/D Strike 3500|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|77.09|0|12.50003|2025-04-08|50.21797|22|2700|23|-97.297297|22|2020-04-08|0.48559|22|38.125928|23|-22.216557|23||10000||0||0|
2025-04-08 22:58:52|OP.D.SPX3.3250C.IP|CALL SnP 500 MAT M/J/S/D Strike 3250|1671058800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:53|OP.D.SPX3.3000C.IP|CALL SnP 500 MAT M/J/S/D Strike 3000|1684706400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:54|OP.D.SPX3.3250P.IP|PUT SnP 500 MAT M/J/S/D Strike 3250|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|58.55|0|15.85278|2025-04-08|55.9404|22|1472|23|-87.012987|23|2020-04-08|0.66315|22|50.859044|23|-28.402841|23||10000||0||0|
2025-04-08 22:58:54|OP.D.SPX3.3000P.IP|PUT SnP 500 MAT M/J/S/D Strike 3000|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|44.58|0|19.15253|2025-04-08|71.763|22|3900|23|-93.103448|22|2020-04-08|1.66691|22|107.269155|23|-73.214286|23||10000||0||0|
2025-04-08 22:58:55|OP.D.SPX3.2750C.IP|CALL SnP 500 MAT M/J/S/D Strike 2750|1647471600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:56|OP.D.SPX3.2500C.IP|CALL SnP 500 MAT M/J/S/D Strike 2500|1647471600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:57|OP.D.SPX3.2750P.IP|PUT SnP 500 MAT M/J/S/D Strike 2750|1718834400000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:58:58|OP.D.SPX3.2500P.IP|PUT SnP 500 MAT M/J/S/D Strike 2500|1742338800000|14|2025-03-19 23:00:00|2025-04-08 22:00:00|25.6|0|31.81337|2025-04-08|55.19326|22|14400|23|-77.272727|23|2020-04-08|23.14695|23|1118.965517|23|-96.25|22||10000||0||0|
2025-04-08 22:58:59|SI.D.SHYUS.CASH.IP|iShares 1-3 Year Treasury Bond ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|8273|4792792.3|0.01211|2025-04-08|0.01248|5|0.501161|4|-0.474222|4|2020-04-09|0.03221|4|0.350467|5|-4.793289|5|2015-04-10|0.69806|5|0.260078|4|-0.153864|4
2025-04-08 22:59:00|SI.D.IEFUS.CASH.IP|iShares 7-10 Year Treasury Bond ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|9493|11511201.7|0.01051|2025-04-08|0.01164|5|1.654151|4|-2.490987|4|2020-04-09|0.01914|5|1.369164|4|-1.837775|4|2015-04-10|0.01027|4|3.239511|4|-1.710985|5
2025-04-08 22:59:01|SI.D.TLTUS.CASH.IP|iShares 20+ Year Treasury Bond ETF|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|8790|33989950.9|0.04812|2025-04-08|0.02172|4|13.443339|4|-2.438501|5|2020-04-09|0.0178|5|4.743736|4|-6.391437|4|2015-04-10|0.00802|4|3.472646|4|-3.4952|4
2025-04-08 22:59:02|SI.D.EMBUS.CASH.IP|iShares JP Morgan Emerging Markets Bond ETF|1742270400000|15|2025-03-19 04:00:00|2025-04-08 04:00:00|8656|7442139.5|0.02816|2025-04-08|0.05696|4|7.524165|4|-2.18715|4|2020-04-09|0.10602|5|21.237634|4|-5.714286|4|2015-04-10|0.06508|4|6.974026|5|-10.841238|5
2025-04-08 22:59:03|KA.D.LQDE.CASH.IP|iShares $ Corporate Bond UCITS ETF|1742342400000|14|2025-03-20 00:00:00|2025-04-07 23:00:00|9985|98561.1|0.1925|2025-04-07|0.11901|23|3.187919|0|-1.965812|23|2020-04-08|0.16204|23|4.564356|0|-3.912977|0|2015-04-09|0.12464|23|6.166894|0|-5.833333|0
2025-04-08 22:59:04|OP.D.NAS3.15500C.IP|CALL US Tech 100 MAT M/J/S/D Strike 15500|1705017600000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:59:04|OP.D.NAS3.15500P.IP|PUT US Tech 100 MAT M/J/S/D Strike 15500|1741046400000|5|2025-04-01 23:00:00|2025-04-07 23:00:00|800.2|0|4.95369|2025-04-07|35.25033|0|3700|23|-80|23||10000||0||0|||10000||0||0|
2025-04-08 22:59:05|OP.D.NAS3.14000C.IP|CALL US Tech 100 MAT M/J/S/D Strike 14000|1699228800000|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-04-08 22:59:06|OP.D.NAS3.14000P.IP|PUT US Tech 100 MAT M/J/S/D Strike 14000|1738022400000|5|2025-04-01 23:00:00|2025-04-07 23:00:00|474.2|0|9.07533|2025-04-07|9.07533|23|53.042434|23|-27.114042|23||10000||0||0|||10000||0||0|
2025-04-08 22:59:06|IR.D.FBTP.FWM1.IP|Short-Term BTP (E2)|1741129200000|0|none|||0|0|2025-03-04|0.04422|23|1.005196|23|-2.043369|23||10000||0||0|||10000||0||0|
2025-04-08 22:59:07|IR.D.FBTP.FWM2.IP|Short-Term BTP (E2)|1744063200000|0|none|||0|0|2025-04-07|0.04361|22|0.568035|23|-2.234123|23||10000||0||0|||10000||0||0|
2025-04-08 22:59:08|IX.D.OMX20.IFM.IP|Norway 20|1742338800000|14|2025-03-19 23:00:00|2025-04-07 22:00:00|1290.74|848.8|0.03623|2025-04-07|0.15294|23|6.606208|22|-4.696656|22||10000||0||0|||10000||0||0|
2025-04-08 22:59:08|IX.D.SUNNAS.IFE.IP|Weekend US Tech 100 (E1) - NASDAQ 100|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|16923.2|0|0.08842|2025-04-08|0.0964|23|7.846479|23|-61.775897|22||10000||0||0|||10000||0||0|
2025-04-08 22:59:09|IX.D.SUNDOW.IFE.IP|Weekend Wall Street Cash (E1) - DOW 30|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|37357.6|0|0.05492|2025-04-08|0.05655|23|3.890247|22|-6.485435|22|2020-04-08|0.04557|22|10.632763|23|-11.606025|23|2015-04-11|0.03918|22|1.727228|23|-1.790309|23
2025-04-08 22:59:10|IX.D.SUNFUN.IFE.IP|Weekend UK 100 Cash (E1) - FTSE 100|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|7686|0|0.101|2025-04-08|0.10633|23|4.141872|23|-5.627209|22|2020-04-08|0.09188|22|7.867356|23|-10.101525|23|2015-04-11|0.08392|22|2.216311|23|-2.312467|23
2025-04-08 22:59:11|IX.D.SUNDAX.IFMM.IP|Weekend Germany 40 Cash (E1) - DAX 30|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|19504.1|0|0.08205|2025-04-08|0.08061|23|6.696122|23|-6.098837|22|2020-04-08|0.07264|23|9.83378|23|-13.327632|23|2015-04-11|0.0579|22|2.633156|23|-1.971413|23
2025-04-08 22:59:12|CS.D.AVXUSD.CFD.IP|Avalanche ($1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|16.05|12024.2|0.60906|2025-04-08|0.61694|22|18.568995|23|-17.373588|23||10000||0||0|||10000||0||0|
2025-04-08 22:59:13|UC.D.MSTR.CASH.IP|MicroStrategy Inc (All Sessions)|1742356800000|14|2025-03-20 04:00:00|2025-04-08 04:00:00|23604|8587139.9|0.19098|2025-04-08|0.28674|5|33.560976|4|-21.579961|5|2020-04-09|1.45363|4|18.743875|5|-22.110747|5|2015-04-10|0.27685|4|51.445087|4|-30.769231|4
2025-04-08 22:59:13|CS.D.SOLUSD.CFD.IP|Solana ($1)|1742338800000|21|2025-03-19 23:00:00|2025-04-08 22:00:00|105.19|33100.4|0.68835|2025-04-08|0.56379|22|24.201042|23|-19.38683|23||10000||0||0|||10000||0||0|
2025-04-08 22:59:14|IX.D.AIIDX.IFD.IP|AI Index ($1)|1742252400000|15|2025-03-18 23:00:00|2025-04-07 22:00:00|1590.59|0|0.17677|2025-04-07|0.14126|23|7.377941|22|-6.343328|22||10000||0||0|||10000||0||0|
2025-04-08 22:59:14|CS.D.XRPUSD.CFD.IP||1744149600000|0|none|||0|0|2025-04-08|0.51446|22|32.837733|23|-17.391454|23||10000||0||0|||10000||0||0|