2026-02-14 09:34:15|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-02-13|0.00727|17|0.214602|13|-0.173681|18|2026-02-13|0.01024|0.01024|0.01023|0.01024|0.01024|0.01026|0.01027|0.01026|0.01026|0.01025|0.01025|0.01027|0.01027|0.01025|0.00878|0.00731|0.00729|0.00727|0.00728|0.00729|0.00732|0.01028|||61|43|23|20|19|34|40|32|74|56|41|72|76|240|880|852|486|295|296|302|666|145|||0.0078|0.00714|0.00473|0.00426|0.00479|0.00585|0.00612|0.00596|0.00897|0.00737|0.00614|0.00894|0.00786|0.01396|0.02204|0.02292|0.01606|0.0102|0.01111|0.01061|0.01418|0.00561|||-0.00762|-0.00638|-0.00494|-0.0045|-0.00417|-0.00588|-0.0062|-0.00559|-0.00853|-0.0062|-0.00606|-0.00941|-0.008|-0.01277|-0.02179|-0.02055|-0.01485|-0.00984|-0.01165|-0.01081|-0.0136|-0.00591|||360|360|355|350|352|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|331|||||||||||||||||||||||||
2026-02-14 09:34:16|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-02-13|0.01126|17|0.43573|13|-0.255159|18|2026-02-13|0.01148|0.01146|0.01146|0.01146|0.01147|0.01149|0.01151|0.0115|0.01149|0.01148|0.01148|0.0115|0.01149|0.01146|0.01143|0.01135|0.01128|0.01126|0.01127|0.0113|0.01134|0.01142|||5|4|3|2|2|3|4|5|6|4|3|7|8|37|111|120|61|35|35|34|93|26|||0.00916|0.00839|0.00677|0.00559|0.00608|0.00807|0.0077|0.00892|0.0114|0.00982|0.00854|0.0119|0.01104|0.0215|0.03563|0.03428|0.02169|0.01476|0.01685|0.01514|0.01774|0.007|||-0.00955|-0.0084|-0.00649|-0.00627|-0.00667|-0.00799|-0.00856|-0.00766|-0.01121|-0.00801|-0.00862|-0.01248|-0.00991|-0.02083|-0.0332|-0.02988|-0.02087|-0.01345|-0.0168|-0.01482|-0.0159|-0.00672|||359|359|343|341|344|360|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2026-02-14 09:34:17|IX.D.DOW.IDE.IP|0|none|||0|0|2026-02-13|0.00503|17|0.15778|13|-0.171311|18|2026-02-13|0.00971|0.00971|0.0097|0.0097|0.00971|0.00972|0.00973|0.00729|0.00729|0.00729|0.00729|0.00731|0.0073|0.00729|0.00617|0.00505|0.00504|0.00503|0.00503|0.00504|0.00505|0.00973|||7|6|3|3|2|4|4|5|8|5|5|8|9|27|86|59|34|22|21|18|36|7|||0.00535|0.0051|0.00346|0.00266|0.00292|0.0043|0.0043|0.00444|0.0072|0.00534|0.00477|0.00772|0.00579|0.00987|0.02076|0.02099|0.01464|0.01102|0.01096|0.01021|0.0119|0.00405|||-0.00533|-0.00507|-0.00294|-0.00316|-0.00296|-0.00433|-0.00492|-0.00416|-0.00717|-0.00501|-0.00471|-0.00696|-0.00624|-0.00959|-0.02132|-0.01961|-0.01332|-0.00941|-0.01085|-0.01033|-0.01288|-0.0042|||360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||||||||||||0|||||
2026-02-14 09:34:18|IX.D.FANG.IFM.IP|0|none|||0|0|2026-02-13|0.01257|17|0.296159|14|-0.252609|14|2026-02-13|0.0211|0.03511|0.03508|0.03512|0.03515|0.03521|0.03526|0.0352|0.03518|0.02108|0.02104|0.02113|0.02111|0.02109|0.01685|0.01264|0.01263|0.01257|0.01258|0.01259|0.01267|0.02112|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00748|0.01272|0.00806|0.00665|0.00715|0.00969|0.01032|0.00969|0.0123|0.00878|0.00466|0.00846|0.00659|0.01518|0.0376|0.03344|0.0225|0.01375|0.01648|0.01336|0.01826|0.00361|||-0.00866|-0.01125|-0.00785|-0.00695|-0.006|-0.00939|-0.01057|-0.00864|-0.01178|-0.00758|-0.00615|-0.00835|-0.00683|-0.01636|-0.03563|-0.03466|-0.02062|-0.01278|-0.01461|-0.01419|-0.01649|-0.00377|||354|360|360|360|360|360|360|360|360|356|343|358|358|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2026-02-14 09:34:19|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:20|IX.D.ASX.IFD.IP|0|none|||0|0|2026-02-13|0.0112|0|0.095523|13|-0.078153|18|2026-02-13|0.0112|0.01122|0.01122|0.01121|0.01122|0.03552|0.03642|0.03368|0.03369|0.0337|0.03371|0.03378|0.03377|0.03373|0.03371|0.03362|0.03354|0.03351|0.03351|0.03353|0.03361|0.04469|||12|11|9|12|11|21|2|2|2|2|2|2|3|3|4|3|3|2|2|1|6|0|||0.00915|0.00832|0.00701|0.00897|0.00665|0.00499|0.00583|0.00718|0.00763|0.00742|0.00737|0.00712|0.0073|0.01051|0.01593|0.01561|0.01057|0.00763|0.00803|0.008|0.01113|0.0027|||-0.01076|-0.00808|-0.00714|-0.0079|-0.00623|-0.00535|-0.00589|-0.00626|-0.00898|-0.00702|-0.00723|-0.00772|-0.00767|-0.00975|-0.01572|-0.01284|-0.01036|-0.00746|-0.0084|-0.00773|-0.00932|-0.00287|||306|298|260|210|221|310|249|238|325|283|301|320|281|327|336|358|353|323|307|327|338|292|||||||||||||||||||||||||
2026-02-14 09:34:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:21|IX.D.CAC.IFM.IP|0|none|||0|0|2026-02-13|0.01202|9|0.226411|13|-0.111787|7|2026-02-13|0.04019|0.03603|0.036|0.036|0.03601|0.03606|0.0361|0.02407|0.01204|0.01202|0.01202|0.01204|0.01203|0.01204|0.01205|0.01204|0.01805|0.02403|0.02403|0.02403|0.02408|0.04817|||0|0|0|0|0|0|0|5|20|6|6|6|7|11|13|12|20|2|2|2|3|0|||0.00894|0.0091|0.00825|0.00913|0.00942|0.00857|0.00994|0.0127|0.01465|0.01123|0.0099|0.00963|0.01007|0.01144|0.01465|0.01417|0.01161|0.00679|0.00657|0.00619|0.00928|0.00579|||-0.00866|-0.01141|-0.00799|-0.00724|-0.00843|-0.00936|-0.01163|-0.0109|-0.01425|-0.01295|-0.01069|-0.01025|-0.01098|-0.01084|-0.01547|-0.01291|-0.01104|-0.00746|-0.00732|-0.0073|-0.00899|-0.00604|||276|242|171|150|186|248|241|311|360|360|360|360|359|360|360|360|360|351|337|352|338|296|||||||||||||||||||||||||
2026-02-14 09:34:22|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-02-13|0.0676|2|0.170772|13|-0.175808|1|2026-02-13|0.16248|0.0677|0.0676|0.06781|0.06791|0.06791|0.06814|0.06822|5.17917|8.81091|22.38075|12.69144|11.1792|1.79|6.34055|0.63297|6.35824|6.55566|13.4718|16.26911|0.06801|0.14758|0.16337||0|320|121|122|21|129|201|80|27|20|10|17|19|22|36|27|15|5|4|2|5|1|0||0.00376|0.02317|0.01291|0.01373|0.00824|0.01462|0.0146|0.00977|0.00564|0.01027|0.00708|0.00811|0.00895|0.01269|0.01637|0.01426|0.00891|0.00752|0.00717|0.00675|0.00589|0.00238|||-0.00335|-0.02273|-0.01549|-0.01263|-0.00828|-0.01406|-0.01558|-0.01185|-0.00549|-0.00892|-0.0075|-0.00927|-0.01037|-0.01084|-0.01646|-0.01222|-0.00839|-0.00757|-0.00867|-0.00709|-0.00504|-0.00274|||360|334|359|296|208|357|358|306|336|286|224|301|306|350|335|359|334|293|276|290|331|248|1|||||||||||||||||||||||||
2026-02-14 09:34:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-02-13|0.06635|17|0.262283|13|-0.243032|1|2026-02-13|0.19869|0.09837|0.06643|0.06657|0.20001|0.06677|0.06663|0.06652|0.13482|0.12141|0.06659|0.06668|0.06675|0.06691|0.06673|0.06649|0.0664|0.06635|0.06708|0.19929|0.19962|0.19953|||0|45|36|29|0|31|28|73|33|10|3|4|17|24|27|13|10|7|10|0|0|0|||0.00449|0.02054|0.01765|0.01542|0.00271|0.01475|0.01488|0.01442|0.00938|0.01467|0.00787|0.01036|0.01201|0.02377|0.02626|0.02036|0.01529|0.01315|0.01632|0.00447|0.00548|0.00338|||-0.00415|-0.0199|-0.0191|-0.01522|-0.00233|-0.01504|-0.01527|-0.01524|-0.00916|-0.00877|-0.00832|-0.01031|-0.01335|-0.0208|-0.02363|-0.01797|-0.01439|-0.01474|-0.02236|-0.00523|-0.00453|-0.00335|||360|346|345|287|345|305|308|333|352|219|331|353|352|360|358|360|245|197|172|358|357|295|||||||||||||||||||||||||
2026-02-14 09:34:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-02-13|0.03194|18|0.309677|13|-0.134014|18|2026-02-13|0.12823|0.12807|0.12808|0.12823|0.12824|0.12876|0.1288|0.12861|0.12853|0.12841|0.12853|0.12885|0.12891|0.12894|0.07706|0.03219|0.0321|0.03197|0.03194|0.03195|0.03202|0.12798|||0|7|4|4|4|4|4|4|13|11|12|12|14|26|70|37|25|18|11|14|40|23|||0.01001|0.01812|0.01083|0.00855|0.00991|0.00991|0.01171|0.00867|0.01001|0.01176|0.00894|0.01119|0.00973|0.01796|0.02955|0.02529|0.01714|0.01381|0.01078|0.00999|0.01316|0.01422|||-0.0108|-0.01583|-0.00865|-0.00824|-0.0114|-0.0117|-0.01136|-0.00851|-0.01069|-0.0102|-0.00926|-0.0111|-0.0126|-0.01737|-0.02983|-0.02256|-0.01559|-0.01231|-0.01299|-0.01316|-0.01154|-0.0128|||348|187|112|94|100|171|197|197|309|242|272|278|263|333|336|359|358|337|301|306|337|92|||||||||||||||||||||||||
2026-02-14 09:34:25|IX.D.STXE.IFM.IP|0|none|||0|0|2026-02-13|0.02497|7|0.209237|13|-0.10881|14|2026-02-13|0.03941|0.03328|0.03324|0.03324|0.03325|0.0333|0.03335|0.02497|0.025|0.02498|0.02502|0.02508|0.0251|0.02509|0.0251|0.02506|0.02505|0.02503|0.02503|0.02504|0.0251|0.05015|||8|5|5|4|4|3|12|52|175|115|126|153|133|186|239|159|344|59|20|13|60|0|||0.01004|0.01036|0.0105|0.00974|0.01116|0.01003|0.01167|0.01523|0.01907|0.01803|0.01731|0.01645|0.01627|0.02045|0.02535|0.02288|0.02023|0.01155|0.01106|0.0108|0.01413|0.00629|||-0.00921|-0.01099|-0.01009|-0.00923|-0.00941|-0.01011|-0.01334|-0.0126|-0.02|-0.01924|-0.01629|-0.01793|-0.017|-0.01871|-0.02807|-0.02193|-0.01901|-0.01317|-0.01267|-0.01094|-0.01353|-0.00607|||248|219|147|135|168|227|226|170|299|267|260|268|258|285|310|345|324|247|243|243|288|296|||||||||||||||||||||||||
2026-02-14 09:34:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-02-13|0.00959|8|0.130847|13|-0.108027|18|2026-02-13|0.03836|0.02876|0.02876|0.02876|0.02876|0.02879|0.02881|0.01919|0.00959|0.0096|0.0096|0.00962|0.00961|0.00962|0.00962|0.00959|0.01439|0.01913|0.01913|0.01914|0.01922|0.03829|||0|1|1|1|1|1|1|5|21|9|9|9|11|12|16|16|36|6|3|5|15|0|||0.00569|0.00627|0.004|0.0041|0.00375|0.0046|0.00528|0.00638|0.01198|0.00838|0.00869|0.00864|0.00937|0.00958|0.01429|0.01302|0.01036|0.00714|0.00706|0.00752|0.0092|0.00328|||-0.00475|-0.00745|-0.00353|-0.00392|-0.00394|-0.0051|-0.00513|-0.00603|-0.01185|-0.00805|-0.00758|-0.00879|-0.01019|-0.01056|-0.01386|-0.01111|-0.00981|-0.00717|-0.00771|-0.00773|-0.00855|-0.00349|||357|295|258|251|227|284|301|338|360|360|360|360|360|358|360|360|360|360|360|360|359|300|||||||||||||||||||||||||
2026-02-14 09:34:26|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-13|0|8|0.133297|13|-0.112397|12|2026-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00327|0.00175|0.0017|0.00205|0.0018|0.00313|0.00485|0.00488|0.00281||||||||||||||||-0.00323|-0.00166|-0.00252|-0.00173|-0.0022|-0.0021|-0.00527|-0.00382|-0.00293||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-02-14 09:34:27|IX.D.DAX.IDE.IP|0|none|||0|0|2026-02-13|0.00562|15|0.213059|13|-0.1114|12|2026-02-13|0.02224|0.02008|0.02005|0.02005|0.02006|0.02009|0.02013|0.01126|0.00564|0.00564|0.00563|0.00564|0.00563|0.00563|0.00563|0.00562|0.00843|0.01122|0.01122|0.01123|0.01125|0.02812|||0|0|0|0|0|0|1|3|12|6|6|6|6|8|9|8|10|2|1|1|3|0|||0.00837|0.00644|0.00511|0.00465|0.00554|0.00594|0.00672|0.0087|0.01465|0.01114|0.01053|0.01046|0.01001|0.01193|0.015|0.01615|0.01176|0.0064|0.00618|0.00601|0.00774|0.00567|||-0.00717|-0.00585|-0.00512|-0.00534|-0.00507|-0.00621|-0.00689|-0.00743|-0.01457|-0.01156|-0.00974|-0.00996|-0.01089|-0.01022|-0.01563|-0.0141|-0.01091|-0.00614|-0.00671|-0.00635|-0.00752|-0.00594|||336|296|276|258|267|323|342|358|360|360|360|360|360|360|360|360|360|360|357|358|360|298|||||||||||||||||||||||||
2026-02-14 09:34:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-13|15.07596|15|0.972378|8|-0.260603|12|2026-02-13|||||||||37.16243|60.95435|47.63172|45.42087|60.30748|52.37682|22.69802|15.07596|28.12541|40.00318|41.32939|69.78851|18.19043||||||||||||0|0|0|0|0|1|1|0|0|0|0|0|0||||||||||||0.03633|0.01673|0.01946|0.01632|0.01826|0.02923|0.02317|0.02055|0.04985|0.02389||0.01622|0.03253||||||||||||-0.03094|-0.02082|-0.01772|-0.01692|-0.04124|-0.02621|-0.03579|-0.03111|-0.03648|-0.01621||-0.01825|||||179|227|232|177|143|115|161|170|180|53|22|46|40|||||||||||||||||||||||||
2026-02-14 09:34:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-13|2.78298|17|1.14079|13|-1.155433|16|2026-02-13||||||||13.47773|28.54797|35.17869|35.88319|31.85962|32.51969|28.02368|8.48314|12.4391|29.08929|2.78298||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03586|0.01691|0.01643|0.01543|0.01667|0.04587|0.02134|0.02073|0.04265||||||||||||||||-0.01899|-0.01605|-0.01691|-0.01583|-0.0192|-0.01643|-0.02405|-0.02023|-0.04277||||||||10|272|240|154|161|167|169|255|254|268|4|||||||||||||||||||||||||
2026-02-14 09:34:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-02-13|0.01881|2|0.2603|13|-0.173524|1|2026-02-13|0.11251|0.04101|0.01881|0.01883|0.11312|0.01889|0.01886|0.01884|0.06604|0.05106|0.0302|0.03027|0.0303|0.03038|0.0303|0.0302|0.03017|0.03015|0.03035|0.11315|0.11334|0.1133|||0|55|44|23|0|30|27|36|17|4|2|4|14|20|18|11|5|3|3|0|0|0|||0.00426|0.01662|0.01391|0.01014|0.00284|0.00904|0.01182|0.00899|0.00769|0.00898|0.00732|0.0097|0.01113|0.02159|0.02337|0.01844|0.01163|0.0091|0.0086|0.00392|0.00534|0.00269|||-0.00433|-0.01667|-0.01554|-0.0101|-0.00238|-0.00984|-0.01025|-0.00968|-0.00797|-0.00715|-0.00725|-0.00966|-0.01152|-0.02012|-0.02217|-0.01611|-0.01261|-0.00879|-0.00906|-0.00437|-0.00422|-0.00273|||360|354|360|360|351|360|360|360|360|358|360|360|359|360|360|360|360|360|358|360|360|300|||||||||||||||||||||||||
2026-02-14 09:34:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:32|IX.D.MIB.IFM.IP|0|none|||0|0|2026-02-13|0.04333|7|0.170758|13|-0.126439|12|2026-02-13|0.0866|0.08653|0.08645|0.08645|0.08648|0.0866|0.0867|0.04333|0.04344|0.04357|0.04382|0.04399|0.04398|0.04403|0.04414|0.04406|0.90538|17.96447|21.67871|8.09584|0.0441|0.08825|||0|0|0|0|0|0|0|1|6|3|4|4|4|5|9|8|8|1|1|1|1|0|||0.00895|0.00892|0.0061|0.0058|0.00889|0.00809|0.00805|0.00959|0.01989|0.01506|0.01777|0.01536|0.01505|0.01579|0.02316|0.02211|0.0148|0.01193|0.01247|0.01045|0.0091|0.00548|||-0.00828|-0.00823|-0.00696|-0.00539|-0.00637|-0.00832|-0.00925|-0.01097|-0.01847|-0.01574|-0.01588|-0.01721|-0.01809|-0.01743|-0.02246|-0.02034|-0.01537|-0.01292|-0.01351|-0.01054|-0.01032|-0.00591|||329|316|235|246|265|308|314|258|360|358|360|360|360|358|360|360|349|307|282|323|328|296|||||||||||||||||||||||||
2026-02-14 09:34:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-02-13|0.01215|18|0.260179|13|-0.133276|0|2026-02-13|0.01228|0.01225|0.01223|0.01223|0.01223|0.01227|0.01228|0.01226|0.01223|0.0122|0.0122|0.01223|0.01223|0.01221|0.01221|0.01221|0.01219|0.01216|0.01215|0.01215|0.01218|0.01231|||21|7|3|5|3|7|8|3|8|4|3|4|3|6|8|7|3|4|2|2|5|2|||0.02777|0.01746|0.01142|0.01172|0.01165|0.01502|0.01226|0.00937|0.0177|0.01166|0.00975|0.01279|0.01185|0.01536|0.02455|0.02361|0.01663|0.01122|0.0118|0.01081|0.01395|0.00857|||-0.02482|-0.01506|-0.00931|-0.01202|-0.01107|-0.01413|-0.0134|-0.00824|-0.01601|-0.01037|-0.01031|-0.01413|-0.0124|-0.01455|-0.0233|-0.02342|-0.01568|-0.01007|-0.01149|-0.01042|-0.01323|-0.00758|||360|360|360|356|359|360|358|350|360|360|360|360|360|360|360|360|360|360|360|359|360|273|||||||||||||||||||||||||
2026-02-14 09:34:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:35|IX.D.AEX.IFM.IP|0|none|||0|0|2026-02-13|0.01005|15|0.171656|13|-0.151254|7|2026-02-13|0.05052|0.05048|0.05043|0.05043|0.05044|0.05052|0.05055|0.03045|0.01008|0.01008|0.01008|0.01011|0.01012|0.01011|0.01008|0.01005|0.02011|0.03015|0.03015|0.03015|0.03029|0.05032|||0|0|0|0|0|0|0|2|4|2|3|3|2|4|6|4|4|0|0|0|0|0|||0.01239|0.01218|0.01187|0.0121|0.01319|0.01218|0.01335|0.02334|0.01903|0.0146|0.0137|0.01385|0.01473|0.01806|0.02451|0.02076|0.01652|0.01321|0.01384|0.01317|0.01587|0.0123|||-0.01237|-0.01195|-0.01135|-0.01105|-0.01113|-0.01113|-0.01415|-0.01793|-0.01873|-0.01371|-0.01367|-0.01475|-0.01349|-0.01664|-0.02435|-0.02034|-0.01617|-0.01315|-0.01515|-0.01445|-0.01435|-0.01136|||232|202|136|130|151|215|223|184|352|336|334|334|334|345|354|360|358|308|278|280|244|169|||||||||||||||||||||||||
2026-02-14 09:34:35|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-13|49.44079|14|0.071303|9|-0.200772|11|2026-02-13|||||||||52.99897|62.33578|64.5996|64.56223|65.10237|64.41421|49.44079|51.98332|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01424|0.03326|0.01427|0.01435|0.01433|0.01852|0.01591|0.01691|||||||||||||||||-0.01424|-0.02454|-0.01427|-0.03297|-0.02866|-0.02861|-0.02058|-0.02065|||||||||17|98|79|93|83|87|160|52|||||||||||||||||||||||||
2026-02-14 09:34:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-02-13|0.60205|15|0.110161|13|-0.097809|0|2026-02-13|2.69995|10.49123|12.76645|23.91646|14.31417|22.2502|23.61211|13.0734|9.09024|12.56422|29.81563|21.4612|24.94167|11.32561|13.38984|0.60205|7.96939|28.42089|17.98448|15.89343|8.47536|13.98708|||13|14|13|12|10|10|7|10|13|13|3|1|1|2|5|3|2|1|1|1|1|0|||0.02079|0.01534|0.01295|0.01391|0.01098|0.01431|0.01291|0.01256|0.01371|0.01913|0.01377|0.01318|0.01299|0.01774|0.02147|0.01998|0.01695|0.01373|0.0138|0.01261|0.01499|0.02284|||-0.02144|-0.01712|-0.01331|-0.01281|-0.01098|-0.0132|-0.01192|-0.01199|-0.01265|-0.01561|-0.01193|-0.01339|-0.01375|-0.0154|-0.02345|-0.01956|-0.01689|-0.01242|-0.01408|-0.01299|-0.01501|-0.01791|||228|306|212|180|98|225|212|184|276|176|235|294|277|319|322|357|353|317|312|309|332|72|||||||||||||||||||||||||
2026-02-14 09:34:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-02-13|0.17713|17|0.145546|11|-0.129016|6|2026-02-13|0.17792|0.17782|0.17781|0.17756|0.17748|0.17751|4.56716|5.9185|1.87013|5.43097|9.21339|7.02623|6.42586|5.63166|2.13942|0.69003|0.17732|0.17713|0.17716|0.17725|0.17763|0.17755|0.17759||0|0|0|0|0|0|2|5|4|2|3|5|3|3|7|3|0|0|0|0|0|0|0||0.00599|0.00519|0.00421|0.00401|0.00527|0.00472|0.01057|0.01703|0.01709|0.01041|0.00892|0.01311|0.01208|0.01383|0.02182|0.01702|0.01046|0.00667|0.00634|0.0059|0.00832|0.00336|||-0.00533|-0.00522|-0.00379|-0.00351|-0.0035|-0.00443|-0.0113|-0.01776|-0.01376|-0.01104|-0.00893|-0.01398|-0.0165|-0.01395|-0.02335|-0.01447|-0.01014|-0.00638|-0.00676|-0.00602|-0.00777|-0.00354|||360|358|335|331|344|360|315|340|327|315|294|286|266|286|333|346|360|360|360|360|360|296|1|||||||||||||||||||||||||
2026-02-14 09:34:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-13|0.02793|8|0.152457|13|-0.152174|13|2026-02-13|0.06712|0.06708|0.06703|0.06703|0.06705|0.06712|0.0672|0.02984|0.02793|0.02797|0.02807|0.02817|0.02821|0.02825|0.02832|0.02831|1.72195|19.75848|3.51213|0.0283|0.02858|0.06803|||0|0|0|0|0|0|0|2|5|2|2|2|1|2|4|2|4|1|0|0|1|0|||0.00723|0.00643|0.00727|0.00639|0.00852|0.00628|0.00814|0.02169|0.02102|0.01344|0.01504|0.014|0.01519|0.01488|0.02247|0.01912|0.01572|0.01294|0.00989|0.00939|0.01215|0.00469|||-0.00709|-0.00776|-0.00626|-0.00669|-0.0068|-0.00669|-0.0084|-0.02191|-0.01822|-0.01422|-0.01499|-0.01425|-0.01498|-0.01648|-0.02114|-0.01954|-0.01519|-0.01172|-0.01632|-0.01292|-0.01331|-0.00491|||271|255|173|161|186|268|254|106|349|354|356|357|356|348|357|359|297|137|116|137|177|297|||||||||||||||||||||||||
2026-02-14 09:34:39|IX.D.OMX.IFM.IP|0|none|||0|0|2026-02-13|0.01605|15|0.233316|13|-0.140977|12|2026-02-13|0.048|0.04796|0.04792|0.04793|0.04794|0.048|0.04808|0.04752|0.01606|0.01607|0.01608|0.01613|0.0161|0.01609|0.0161|0.01605|0.03076|0.04795|0.04795|0.04797|0.04807|0.04802|||0|0|0|0|0|0|0|0|42|16|12|12|16|24|33|30|23|0|0|0|0|0|||0.00835|0.00818|0.00642|0.00615|0.00815|0.00762|0.00713|0.01025|0.01287|0.01|0.00974|0.01066|0.01132|0.01219|0.01655|0.01653|0.01307|0.009|0.00878|0.00777|0.01094|0.00546|||-0.00713|-0.00816|-0.00654|-0.00561|-0.0063|-0.00772|-0.00979|-0.01|-0.01565|-0.011|-0.00979|-0.01048|-0.0121|-0.01284|-0.01823|-0.01571|-0.01309|-0.00914|-0.00924|-0.00749|-0.01021|-0.00526|||307|282|227|208|223|294|287|194|359|358|353|357|351|351|355|360|293|327|332|329|346|297|||||||||||||||||||||||||
2026-02-14 09:34:40|IX.D.SMI.IFM.IP|0|none|||0|0|2026-02-13|0.01468|18|0.236141|7|-0.125274|7|2026-02-13|0.04424|0.04422|0.0442|0.0442|0.04421|0.04424|0.04428|0.01474|0.01473|0.01469|0.0147|0.01473|0.01473|0.01473|0.01474|0.01473|0.01469|0.01469|0.01468|0.01469|0.0148|0.04412|||0|0|0|0|0|0|0|3|10|5|4|4|4|4|9|6|20|1|1|1|1|0|||0.00487|0.00569|0.00543|0.00522|0.00646|0.00523|0.00621|0.0126|0.01209|0.00862|0.00773|0.00751|0.00829|0.00914|0.01212|0.0102|0.01045|0.00621|0.00636|0.00626|0.00756|0.00355|||-0.00557|-0.00616|-0.00477|-0.00509|-0.00516|-0.00526|-0.00655|-0.01137|-0.01249|-0.0071|-0.00764|-0.00981|-0.00997|-0.00904|-0.01236|-0.00942|-0.01002|-0.00614|-0.0067|-0.00642|-0.00716|-0.00356|||277|245|171|148|186|246|259|250|346|348|347|342|346|348|352|359|358|346|344|348|353|295|||||||||||||||||||||||||
2026-02-14 09:34:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-13|0.39014|20|0.489237|14|-0.591716|13|2026-02-13|1.50027|1.49891|1.49534|1.49825|1.4923|1.48632|2.42011|0.39642|0.39553|0.398|0.39583|0.39185|0.39303|0.39403|0.39182|0.39352|0.39818|0.40152|0.4023|0.39835|0.39014||||0|0|0|0|0|0|0|1|11|13|9|8|12|11|25|24|15|6|1|1|1||||0.14565|0.15212|0.09968|0.10965|0.09947|0.05698|0.24371|0.1404|0.11212|0.10702|0.0913|0.09019|0.11138|0.12131|0.14927|0.14356|0.14433|0.09314|0.11126|0.10065|0.11418||||-0.08908|-0.13466|-0.18269|-0.09998|-0.13258|-0.12457|-0.23284|-0.10997|-0.09365|-0.10492|-0.08449|-0.08806|-0.0884|-0.14382|-0.14206|-0.15213|-0.11933|-0.09058|-0.10053|-0.09835|-0.11047||||49|77|13|29|41|51|82|75|169|104|98|134|100|162|253|263|166|121|125|177|200|||||||||||||||||||||||||
2026-02-14 09:34:42|CC.D.VIX.UME.IP|0|none|||0|0|2026-02-13|0.77058|21|0.53012|14|-0.92233|13|2026-02-13|0.78304|0.7846|0.78655|0.78533|0.78463|0.78|0.77772|0.77943|0.77897|0.78196|0.78121|0.77322|0.77356|0.77996|0.77302|0.77162|0.79258|0.80237|0.80398|0.79457|0.77295|0.77058|||6|3|5|2|2|1|5|5|8|8|6|8|12|19|71|50|29|19|22|24|48|37|||0.10468|0.11449|0.09845|0.07632|0.13078|0.11389|0.10264|0.07662|0.11826|0.08614|0.0959|0.10432|0.10734|0.15052|0.18427|0.15517|0.14588|0.12832|0.11771|0.13092|0.13457|0.05784|||-0.11143|-0.08936|-0.05363|-0.08332|-0.09806|-0.07311|-0.10364|-0.09738|-0.11812|-0.12016|-0.08605|-0.0941|-0.11121|-0.15662|-0.17157|-0.17267|-0.13184|-0.09184|-0.13511|-0.11987|-0.14032|-0.13238|||114|100|52|51|41|79|111|76|118|99|104|142|96|137|232|279|197|175|115|171|231|25|||||||||||||||||||||||||
2026-02-14 09:34:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:45|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-13|0.0303|16|0.030338|13|-0.045472|20|2026-02-13|0.03034|0.03036||0.03038|0.03041|0.03038|0.03035|0.03035|0.03036|0.03035|0.03035|0.03034|0.03033|0.0312|0.03032|0.03031|0.0303|0.03031|0.03032|0.03031|0.03277||||1|4||1|1|1|1|0|0|0|0|0|0|0|0|1|1|0|1|1|0||||0.00918|0.00759||0.00759|0.0076|0.00759|0.00759|0.00759|0.00759|0.00759||0.00759|0.00758|0.01043|0.00758|0.00758|0.008|0.00758|0.00834|0.00758|0.00758||||-0.00758|-0.00835||-0.00854|-0.00796|-0.00794|-0.00759|-0.00759|-0.00828|-0.00759|-0.00759|-0.00759|-0.00758|-0.00779|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.0144||||145|132|71|134|115|38|65|80|35|26|36|70|141|160|118|105|44|49|39|68|||||||||||||||||||||||||
2026-02-14 09:34:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:47|CC.D.DX.UME.IP|0|none|||0|0|2026-02-13|0.05165|7|0.046568|13|-0.135394|13|2026-02-13||0.05172|0.05172|0.05173|0.05172|0.0517|0.05168|0.05165|0.05168|0.0517|0.05168|0.05168|0.05168|0.05172|0.05174|0.05172|0.05173|0.05178|0.05179|0.05177|0.05176|0.05178||||1|1|0|1|1|1|1|1|1|0|1|1|4|3|4|1|2|1|1|3|1||||0.00293|0.00248|0.0023|0.00211|0.0028|0.0029|0.00325|0.00328|0.00181|0.00192|0.00211|0.00198|0.00555|0.00442|0.0038|0.00254|0.00238|0.00219|0.00206|0.00182|0.00191||||-0.00247|-0.00253|-0.00255|-0.00203|-0.00238|-0.00271|-0.00333|-0.00307|-0.00182|-0.00182|-0.00194|-0.00199|-0.00591|-0.00404|-0.00326|-0.00284|-0.00264|-0.00224|-0.00227|-0.00198|-0.00196|||312|241|249|243|287|300|334|326|289|296|309|304|337|356|352|333|323|271|260|266|211|||||||||||||||||||||||||
2026-02-14 09:34:48|CS.D.BITCOIN.CDE.IP|532|2026-02-14 08:00:00|2026-02-14 09:34:40|69584|6.6|0.0675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:48|CS.D.ETHUSD.CFE.IP|565|2026-02-14 08:00:00|2026-02-14 09:34:40|2076.8|8.1|0.06746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:49|CS.D.CRYPTOB10.CFD.IP|569|2026-02-14 08:00:00|2026-02-14 09:34:40|14527.5|8.5|0.55162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:34:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-13|0.09499|15|0.106102|15|-0.158142|13|2026-02-13|||||||||||||0.0997|0.11383|0.13106|0.09499|0.10157|0.12507|0.11231|0.09503|0.10098|0.13922|||||||||||||||7|10|12|12|9|6|6|6|4|4|||||||||||||||0.01196|0.01652|0.01862|0.0126|0.00919|0.01259|0.01755|0.00573|0.01544|0.01251|||||||||||||||-0.01222|-0.01439|-0.01902|-0.01217|-0.00928|-0.00904|-0.01331|-0.005|-0.00803|-0.00685|||288|355|358|359|353|340|324|301|249|105|||||||||||||||||||||||||
2026-02-14 09:34:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-13|0.17314|6|0.069429|8|-0.076064|11|2026-02-13||0.28374|0.27581|0.2595|0.20343|0.23366|0.17314|0.1805|0.18796|0.18751|0.1734|0.20458|0.18564|0.22108|0.17598|0.18797|0.18609|0.27155|0.27596|0.27598||||||2|2|3|2|3|3|3|3|3|2|3|3|4|5|4|3|3|2|3||||||0.00742|0.00662|0.00638|0.00411|0.00356|0.00544|0.00636|0.00801|0.00546|0.00352|0.00218|0.00659|0.00399|0.00245|0.00428|0.00185|0.00155|0.00153|0.00166||||||-0.0082|-0.00576|-0.00727|-0.0107|-0.00408|-0.0035|-0.00824|-0.00547|-0.00693|-0.0043|-0.00627|-0.0031|-0.00351|-0.00353|-0.00368|-0.00333|-0.00177|-0.00146|-0.00179|||||52|66|197|139|216|167|224|194|219|192|152|153|224|273|270|177|174|133|88|||||||||||||||||||||||||
2026-02-14 09:34:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-13|0.06376|6|0.093884|9|-0.073487|18|2026-02-13||0.07752|0.06377|0.06469|0.06541|0.06553|0.06376|0.0679|0.06805|0.0778|0.07483|0.07049|0.06985|0.11969|0.62897|0.06577|0.06379|0.07193|0.08003|0.07736||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2||||||0.00765|0.00457|0.00289|0.00214|0.00389|0.00288|0.00316|0.00478|0.00759|0.00603|0.00465|0.0045|0.00971|0.00598|0.00336|0.00304|0.00378|0.00882|0.00208||||||-0.0072|-0.00322|-0.0043|-0.00334|-0.00282|-0.00396|-0.00669|-0.00491|-0.00445|-0.0066|-0.00612|-0.00315|-0.00875|-0.00768|-0.00389|-0.00432|-0.00547|-0.0087|-0.00774|||||162|98|133|92|128|158|143|172|131|140|103|114|196|182|192|112|61|68|26|||||||||||||||||||||||||
2026-02-14 09:34:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-13|0.01039|12|0.025271|15|-0.043629|13|2026-02-13|0.01061|0.01088|0.0104|0.01057|0.01067|0.01123|0.01053|0.01084|0.01101|0.01074|0.01053|0.308|0.01039|0.01133|0.0104|0.01049|0.01045|0.01101|0.01064|0.01056|0.01192|1.16255|||4|4|3|2|3|3|4|5|5|4|4|4|4|9|10|10|7|5|4|3|4|4|||0.00204|0.00215|0.00201|0.00188|0.00168|0.00214|0.0022|0.00296|0.00299|0.00254|0.00237|0.00283|0.00236|0.00415|0.00394|0.00465|0.0029|0.00293|0.00225|0.00211|0.00244|0.00227|||-0.00199|-0.0023|-0.00178|-0.00186|-0.00178|-0.00197|-0.00229|-0.00368|-0.00312|-0.00257|-0.00236|-0.00234|-0.00237|-0.00388|-0.00406|-0.0045|-0.0032|-0.00298|-0.00236|-0.00208|-0.00258|-0.00334|||312|334|282|284|280|320|332|339|346|325|326|336|341|355|359|359|357|351|322|296|311|262|||||||||||||||||||||||||
2026-02-14 09:34:52|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-02-13|0.00505|19|0.156046|13|-0.047171|13|2026-02-13|0.0051|0.00548|0.00521|0.00512|0.00514|0.33338|0.31353|0.00514|0.00507|0.62225|0.30375|0.00533|0.00506|0.00535|0.00509|0.00527|0.00508|0.00518|0.00532|0.00505|0.00517|0.83135|||4|4|3|3|3|4|4|5|5|4|5|4|4|12|12|10|7|5|3|3|3|3|||0.00228|0.00268|0.00211|0.00178|0.00189|0.00226|0.00235|0.00306|0.00303|0.00222|0.00264|0.00277|0.00298|0.00658|0.00459|0.00408|0.0038|0.00332|0.00236|0.00232|0.00245|0.0024|||-0.00228|-0.00289|-0.00207|-0.00188|-0.00167|-0.0023|-0.00282|-0.00306|-0.00277|-0.00259|-0.00265|-0.00248|-0.00245|-0.00536|-0.00498|-0.0042|-0.00309|-0.00303|-0.00226|-0.00209|-0.00217|-0.00238|||316|329|274|274|298|305|325|344|344|325|336|336|343|358|360|356|356|349|307|293|295|243|||||||||||||||||||||||||
2026-02-14 09:34:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-02-13|0.00752|12|0.168339|13|-0.053578|13|2026-02-13|0.01101|0.01102|0.01101|0.01102|0.01104|0.01107|0.01103|0.00917|0.00847|0.01004|0.01107|0.00827|0.00752|0.0103|0.00789|0.00757|0.00776|0.00838|0.00894|0.0076|0.00973|0.01336|||4|5|3|3|3|4|5|6|6|5|5|5|5|11|12|12|8|6|5|4|5|6|||0.00242|0.0027|0.0022|0.00182|0.00175|0.00204|0.00251|0.00463|0.00402|0.00324|0.00304|0.00292|0.00322|0.0072|0.00609|0.00567|0.00432|0.00401|0.00274|0.00253|0.00264|0.00299|||-0.00224|-0.00279|-0.00224|-0.00213|-0.00145|-0.00216|-0.00293|-0.00379|-0.0043|-0.00298|-0.00298|-0.00316|-0.00289|-0.00619|-0.00614|-0.00639|-0.00392|-0.00352|-0.00278|-0.0025|-0.0023|-0.0023|||321|331|283|272|275|327|331|344|356|339|333|348|336|354|360|360|356|354|334|309|328|281|||||||||||||||||||||||||
2026-02-14 09:34:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-02-13|0.03213|19|0.279098|13|-0.067927|13|2026-02-13|0.04266|0.04527|0.0448|0.04225|0.0426|0.0421|0.04594|0.0348|0.03951|0.04336|0.04972|0.03402|0.03471|0.03909|0.03609|0.03597|0.03453|0.04014|0.03962|0.03213|0.0402|0.05405|||2|3|3|2|2|3|3|4|4|4|3|4|4|8|10|10|7|5|4|4|3|2|||0.0051|0.00604|0.00539|0.00522|0.00515|0.00589|0.00491|0.00594|0.00584|0.00595|0.00419|0.00546|0.00498|0.00967|0.00992|0.01018|0.00719|0.00663|0.0055|0.00571|0.00561|0.00306|||-0.00687|-0.00624|-0.00614|-0.00616|-0.0058|-0.007|-0.00616|-0.00535|-0.00543|-0.00498|-0.00379|-0.00563|-0.00607|-0.01076|-0.01067|-0.01006|-0.00693|-0.00662|-0.00537|-0.00527|-0.00567|-0.00433|||247|313|263|234|212|273|298|313|338|295|292|322|335|354|359|360|356|338|327|313|306|188|||||||||||||||||||||||||
2026-02-14 09:34:55|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-02-13|0.00969|18|0.035283|13|-0.084388|13|2026-02-13|0.01541|0.01554|0.01538|0.01514|0.01525|0.01617|0.01539|0.63606|0.8898|0.01304|0.3846|0.01254|0.01119|0.01363|0.01138|0.01004|0.01009|0.30449|0.00969|0.00987|0.00991|0.01894|||3|4|3|3|2|4|3|4|5|4|3|4|4|10|12|12|7|5|4|4|4|5|||0.00207|0.00219|0.00206|0.0016|0.00191|0.00268|0.00243|0.00273|0.00388|0.00305|0.0031|0.00331|0.00322|0.00546|0.00623|0.0052|0.00362|0.00306|0.00296|0.00262|0.00235|0.00232|||-0.00212|-0.00224|-0.00182|-0.00154|-0.00142|-0.00234|-0.00206|-0.00271|-0.00399|-0.00328|-0.00208|-0.00288|-0.00301|-0.0062|-0.00539|-0.00544|-0.00388|-0.00337|-0.00253|-0.00253|-0.00267|-0.00307|||280|312|259|228|241|296|296|321|342|323|271|329|320|351|359|359|352|340|315|310|318|235|||||||||||||||||||||||||
2026-02-14 09:34:56|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-02-13|0.01984|18|0.063853|13|-0.176844|13|2026-02-13|0.0309|0.03076|0.0312|0.03078|0.02952|0.03096|0.36833|0.0245|0.02309|0.02706|0.03117|0.0226|0.02271|0.02526|0.02142|0.02058|0.02159|0.02093|0.01984|0.01996|0.0213|0.03549|||3|3|2|2|2|2|3|4|4|3|3|3|3|8|8|6|4|3|2|2|2|3|||0.00325|0.00432|0.00275|0.0027|0.00283|0.00349|0.0036|0.00584|0.00425|0.00371|0.00361|0.00409|0.00351|0.0075|0.00587|0.00464|0.00397|0.00374|0.00257|0.00269|0.00346|0.00313|||-0.00307|-0.00389|-0.00221|-0.00265|-0.00241|-0.00308|-0.00362|-0.0059|-0.00483|-0.00447|-0.00365|-0.00475|-0.00372|-0.00885|-0.00629|-0.00448|-0.00446|-0.00372|-0.00265|-0.00352|-0.00316|-0.00393|||277|296|243|227|190|277|294|334|323|300|298|309|328|350|358|349|344|327|264|248|258|229|||||||||||||||||||||||||
2026-02-14 09:34:57|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-02-13|0.00869|2|0.052489|21|-0.04797|21|2026-02-13|0.01556|0.01046|0.00869|0.00874|0.00869|0.00924|0.00884|0.00883|0.00873|0.01139|0.01071|0.00869|0.00869|0.01023|0.00879|0.00956|0.00869|0.00924|0.01189|0.00897|0.00869|0.02636|||5|10|7|6|5|6|9|9|8|6|4|5|5|10|11|10|7|6|5|4|4|5|||0.00094|0.00181|0.001|0.00079|0.00051|0.001|0.0013|0.00148|0.00117|0.00106|0.00121|0.00074|0.00073|0.00226|0.00186|0.00162|0.00078|0.00091|0.00086|0.00062|0.00058|0.00365|||-0.00115|-0.00179|-0.00104|-0.0007|-0.0006|-0.00105|-0.00104|-0.00154|-0.00109|-0.00107|-0.00146|-0.00091|-0.00077|-0.00215|-0.00175|-0.00153|-0.00098|-0.00106|-0.00082|-0.00059|-0.0006|-0.00275|||298|359|354|341|317|349|356|357|352|350|340|342|345|357|360|359|352|351|318|310|311|256|||||||||||||||||||||||||
2026-02-14 09:34:58|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-02-13|0.02384|12|0.055194|13|-0.131193|13|2026-02-13|0.03178|0.03178|0.03178|0.03178|0.03177|0.03176|0.03175|0.02579|0.02399|0.02783|0.02949|0.02445|0.02384|0.02848|0.02685|0.02536|0.02488|0.02589|0.02608|0.02483|0.02882|0.03697|||4|5|4|3|3|5|5|8|9|8|8|8|8|13|14|13|10|7|6|6|6|5|||0.00192|0.00236|0.0017|0.00135|0.00119|0.00185|0.00209|0.00263|0.00265|0.00185|0.0026|0.00236|0.00225|0.00525|0.00511|0.0039|0.00316|0.00272|0.00194|0.00175|0.00185|0.00212|||-0.00195|-0.00235|-0.00144|-0.00137|-0.00125|-0.00162|-0.00211|-0.00277|-0.00272|-0.00185|-0.00251|-0.00251|-0.00219|-0.00588|-0.00489|-0.00404|-0.0036|-0.00293|-0.00201|-0.00195|-0.002|-0.00253|||341|349|312|311|310|342|353|356|358|357|359|358|358|360|360|360|359|358|352|351|357|324|||||||||||||||||||||||||
2026-02-14 09:34:59|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-02-13|0.1257|14|0.095338|0|-0.239494|13|2026-02-13|1.61934|0.16251|0.15703|0.15705|1.83148|0.17155|0.15658|0.15632|0.15508|0.12753|0.13162|0.15651|0.15081|0.15962|0.1257|0.15401|0.15023|0.15659|0.15673|0.15666|0.15658|0.22097|||7|8|5|5|5|6|7|9|9|7|7|7|7|12|13|12|10|13|8|6|6|6|||0.00633|0.00411|0.00248|0.00214|0.00299|0.00435|0.00315|0.00644|0.00688|0.00731|0.00802|0.00461|0.00579|0.00895|0.01056|0.00862|0.00511|0.0057|0.00484|0.00328|0.0028|0.00785|||-0.00647|-0.00512|-0.00253|-0.00211|-0.00271|-0.00499|-0.00398|-0.00674|-0.00648|-0.00641|-0.00691|-0.00497|-0.00522|-0.0098|-0.01033|-0.0081|-0.00595|-0.00639|-0.005|-0.00304|-0.0024|-0.00697|||360|360|346|351|359|352|357|360|358|358|358|357|359|360|360|360|360|360|358|357|354|342|||||||||||||||||||||||||
2026-02-14 09:35:00|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-02-13|0.00652|7|0.064139|1|-0.19575|13|2026-02-13|0.00665|0.00697|0.0068|0.00687|0.0068|0.00709|0.00776|0.00652|0.00659|0.00955|0.01375|0.28894|0.29091|0.01186|0.01099|0.00911|0.00915|0.00863|1.68506|0.00752|0.00771|1.46453|||12|11|7|7|4|5|25|7|11|10|12|13|11|17|19|19|16|12|10|8|10|7|||0.00656|0.0068|0.00414|0.00391|0.00401|0.00413|0.00556|0.00454|0.00578|0.00459|0.00416|0.0045|0.0044|0.00706|0.00728|0.00712|0.00542|0.00456|0.00312|0.00271|0.00327|0.00277|||-0.00674|-0.00587|-0.00376|-0.00418|-0.00366|-0.00395|-0.00504|-0.0049|-0.00537|-0.00464|-0.00454|-0.00434|-0.00433|-0.00827|-0.00773|-0.00638|-0.00528|-0.0047|-0.0027|-0.00309|-0.00327|-0.00321|||360|359|358|349|339|342|358|349|360|354|357|360|357|358|360|360|360|359|358|359|357|344|||||||||||||||||||||||||
2026-02-14 09:35:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-13|0.06937|2|0.079725|8|-0.113605|13|2026-02-13|0.0849|0.07251|0.06937|0.07088|0.06942|0.06937|0.0764|0.11249|0.11608|0.09178|0.12797|0.09378|0.1271|0.13772|0.10349|0.08474|0.09599|0.13497|0.13897|0.13899|||||12|10|9|8|8|8|7|3|3|2|2|3|2|4|4|3|2|2|2|2|||||0.00686|0.0056|0.00425|0.00526|0.00379|0.00467|0.00552|0.00896|0.00793|0.00476|0.00659|0.00598|0.0055|0.0091|0.00942|0.00996|0.00768|0.00543|0.00536|0.00552|||||-0.00702|-0.00624|-0.005|-0.00565|-0.00373|-0.00388|-0.00665|-0.00686|-0.01003|-0.00521|-0.00657|-0.0073|-0.00556|-0.00963|-0.01009|-0.01081|-0.0094|-0.0062|-0.00605|-0.00438|||||354|352|343|335|343|346|323|243|188|142|150|138|171|243|244|212|146|125|90|85|||||||||||||||||||||||||
2026-02-14 09:35:03|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-02-13|0.03257|17|0.05225|15|-0.116776|13|2026-02-13|0.05227|0.05231|0.05232|0.05232|0.05231|0.05229|0.05225|0.05222|0.05211|0.05228|0.05225|0.05223|0.05225|0.05215|0.05151|0.0406|0.03413|0.03257|0.03929|0.03509|0.04241|0.05199|||3|4|4|3|3|5|5|4|4|4|4|4|5|8|10|10|6|4|3|3|3|3|||0.00266|0.0033|0.00258|0.00199|0.00152|0.00314|0.00367|0.00351|0.00408|0.00378|0.00507|0.00401|0.00446|0.00693|0.01004|0.00878|0.00619|0.0043|0.00436|0.00434|0.00411|0.00487|||-0.00354|-0.00325|-0.0031|-0.00223|-0.00208|-0.00229|-0.00282|-0.00406|-0.00359|-0.00364|-0.0036|-0.00352|-0.00406|-0.00714|-0.00884|-0.00934|-0.00647|-0.00355|-0.0043|-0.00318|-0.00493|-0.00403|||171|291|268|218|202|314|300|295|324|264|260|318|334|342|360|356|344|333|313|272|309|150|||||||||||||||||||||||||
2026-02-14 09:35:04|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-02-13|0.05189|15|0.092021|13|-0.204469|13|2026-02-13|0.06603|0.05244|0.05243|0.05243|0.05243|0.05238|0.0523|0.05228|0.05237|0.05252|0.0522|0.05226|0.05203|0.05676|0.05196|0.05189|0.05212|0.05264|0.0527|0.05268|0.05263|1.27931|||9|8|7|7|6|9|9|13|16|13|12|15|14|20|23|23|16|14|9|8|9|7|||0.0023|0.00254|0.00244|0.00238|0.00178|0.00286|0.00276|0.00544|0.0065|0.00421|0.0047|0.00716|0.00518|0.01057|0.0112|0.01002|0.00531|0.00408|0.00219|0.00225|0.00273|0.00474|||-0.00291|-0.00298|-0.00295|-0.00258|-0.00174|-0.00196|-0.00306|-0.00507|-0.0073|-0.00402|-0.00482|-0.00531|-0.00593|-0.01142|-0.01116|-0.0115|-0.00577|-0.0049|-0.00296|-0.00189|-0.00262|-0.00526|||353|358|347|348|349|358|357|360|360|360|358|360|360|360|360|360|360|360|355|353|358|339|||||||||||||||||||||||||
2026-02-14 09:35:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:05|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-02-13|0.02792|11|0.078171|13|-0.186088|13|2026-02-13|0.8313|0.05603|0.05604|0.05603|0.05601|0.05597|0.0559|0.02819|0.02799|0.03535|0.03384|0.02792|0.02792|0.03119|0.02801|0.02801|0.02797|0.02962|0.02802|0.02801|0.02801|0.06161|||2|2|1|1|1|1|2|5|5|7|6|7|9|11|14|13|8|3|2|2|2|4|||0.0035|0.00379|0.00239|0.00447|0.00345|0.00517|0.00512|0.00523|0.00426|0.00454|0.00393|0.00455|0.00362|0.00894|0.00851|0.00879|0.00537|0.00384|0.00413|0.00322|0.00426|0.00317|||-0.00492|-0.00485|-0.00273|-0.00245|-0.00439|-0.00303|-0.0047|-0.00469|-0.00513|-0.00408|-0.0037|-0.00362|-0.00391|-0.01065|-0.00919|-0.00803|-0.00603|-0.00486|-0.00354|-0.0038|-0.00453|-0.00391|||130|153|103|85|87|135|180|331|336|350|353|357|356|349|360|360|345|296|226|173|215|245|||||||||||||||||||||||||
2026-02-14 09:35:06|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-02-13|0.01778|4|0.031676|13|-0.09431|21|2026-02-13|0.0188|0.01893|0.01853|0.01809|0.01778|0.01872|0.01871|0.01883|0.01879|0.0186|0.01878|0.01893|0.01883|0.02137|0.01894|0.01882|0.01808|0.01887|0.01877|0.018|0.33282|2.3618|||5|5|4|4|3|4|5|5|5|4|4|4|4|7|7|6|5|5|4|5|5|3|||0.00213|0.0027|0.00198|0.00222|0.00167|0.0023|0.0028|0.00246|0.0023|0.0026|0.00198|0.00186|0.00191|0.00378|0.00421|0.00362|0.00285|0.00279|0.0022|0.00207|0.00173|0.00463|||-0.00207|-0.00267|-0.00218|-0.00206|-0.00178|-0.00201|-0.00243|-0.00251|-0.00276|-0.00244|-0.00222|-0.00187|-0.00221|-0.00447|-0.0035|-0.00378|-0.00277|-0.00261|-0.00171|-0.00196|-0.00217|-0.00525|||351|352|337|315|305|328|353|339|343|323|335|346|321|354|356|354|344|332|307|319|319|261|||||||||||||||||||||||||
2026-02-14 09:35:07|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-02-13|0.05615|7|0.108303|13|-0.167206|13|2026-02-13|0.08146|0.08118|0.08152|0.08147|0.08144|0.05868|0.05742|0.05615|0.05642|0.06558|0.07965|0.05718|0.05708|0.06|0.05632|0.0568|0.07204|0.06687|0.07878|0.07617|0.07935|0.07962|||3|6|5|4|3|5|6|6|6|5|4|5|6|11|13|13|9|6|6|6|6|4|||0.00257|0.00513|0.00433|0.00285|0.00267|0.00484|0.00509|0.0063|0.00555|0.00873|0.00992|0.00581|0.00507|0.01243|0.01297|0.01177|0.00745|0.00508|0.00513|0.00399|0.00459|0.00261|||-0.00197|-0.00499|-0.00406|-0.00265|-0.00241|-0.00479|-0.00554|-0.00494|-0.00556|-0.00846|-0.01019|-0.00552|-0.00536|-0.0133|-0.01214|-0.01084|-0.00785|-0.00571|-0.00473|-0.00367|-0.00396|-0.00399|||205|293|272|205|195|278|291|330|337|303|227|312|341|355|360|360|353|341|341|326|344|208|||||||||||||||||||||||||
2026-02-14 09:35:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-13|0.19485|17|0.241522|12|-0.175353|15|2026-02-13||0.48531|0.48566|0.48511|0.48478|0.48998|0.49161|0.45123|0.19601|0.19668|0.19743|0.19836|0.19821|0.19817|0.19743|0.19579|0.19525|0.19485|0.22674|||||||2|1|1|1|2|2|2|4|4|2|3|4|4|5|6|4|3|3|||||||0.02073|0.01888|0.01618|0.01616|0.02807|0.0194|0.02625|0.02027|0.01839|0.01537|0.01451|0.01845|0.01992|0.02481|0.03287|0.02134|0.01505|0.02778|||||||-0.02081|-0.01757|-0.02856||-0.03341|-0.02228|-0.01973|-0.02014|-0.01938|-0.0147|-0.01644|-0.01758|-0.01986|-0.02556|-0.03316|-0.02154|-0.01512|-0.01568||||||232|139|82|39|233|174|149|283|306|212|273|313|326|341|354|335|168|98|||||||||||||||||||||||||
2026-02-14 09:35:09|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-13|0.08231|9|0.410481|7|-0.678576|10|2026-02-13||||||||0.08444|0.0825|0.08231|0.08355|0.08278|0.0833|0.08362|0.08397|0.0848|0.08477|||||||||||||||10|6|7|13|6|4|5|8|10|9|||||||||||||||0.05017|0.03452|0.03347|0.04881|0.02989|0.02701|0.02909|0.02254|0.02544|0.02312|||||||||||||||-0.05939|-0.03384|-0.0318|-0.05316|-0.03273|-0.02948|-0.03163|-0.0272|-0.02497|-0.02245||||||||346|341|316|335|308|320|312|332|317|320|||||||||||||||||||||||||
2026-02-14 09:35:09|CC.D.W.UME.IP|0|none|||0|0|2026-02-13|0.10768|1|0.145059|14|-0.126628|14|2026-02-13||0.10768|0.10781|0.10779|0.10786|0.10789|0.10792|0.1081|0.10796|0.10787|0.10821|0.10846|0.10857|0.10895|0.10875|0.10869|0.10918|0.10929|0.10908|0.10935||||||14|8|13|5|2|3|11|8|7|18|22|10|19|78|59|45|65|46|126||||||0.0404|0.02596|0.02823|0.02697|0.01798|0.02398|0.02478|0.0252|0.02023|0.02651|0.02531|0.02385|0.03631|0.04173|0.02887|0.02958|0.02776|0.02651|0.02633||||||-0.0309|-0.02822|-0.01946|-0.01797|-0.01798|-0.02198|-0.02059|-0.02998|-0.02396|-0.02844|-0.02642|-0.02559|-0.0227|-0.04228|-0.02876|-0.03053|-0.03096|-0.02424|-0.03038|||||65|61|41|26|57|47|48|61|76|99|87|124|106|143|218|169|106|101|63|||||||||||||||||||||||||
2026-02-14 09:35:10|CC.D.KC.UME.IP|0|none|||0|0|2026-02-13|0.07462|15|0.328088|10|-0.205186|13|2026-02-13||||||||||0.11711|0.09036|0.10003|0.11199|0.09673|0.08908|0.07462|0.07663|0.07491|0.0888|||||||||||||||1|1|1|1|1|1|1|2|4|1|||||||||||||||0.0436|0.03075|0.0229|0.02815|0.02717|0.02655|0.0248|0.02489|0.02151|0.02517|||||||||||||||-0.04156|-0.02451|-0.0306|-0.02591|-0.03791|-0.02482|-0.02738|-0.02539|-0.02274|-0.02821||||||238|249|259|246|291|316|299|284|248|121|||||||||||||||||||||||||
2026-02-14 09:35:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-13|0.07789|16|0.302273|13|-0.129738|14|2026-02-13||0.1545|0.1544|0.15421|0.15413|0.15498|0.15531|0.15517|0.15521|0.15612|0.15637|0.15713|0.08162|0.07845|0.07799|0.07793|0.07789|0.07836|0.08418|||||||11|6|5|3|8|8|4|8|7|6|8|10|11|14|16|12|8|8|||||||0.01829|0.01188|0.00979|0.0092|0.01719|0.01322|0.01104|0.01282|0.01367|0.01171|0.01613|0.01891|0.02544|0.02748|0.0266|0.01955|0.01226|0.0092|||||||-0.01744|-0.01132|-0.00952|-0.00678|-0.01812|-0.01418|-0.0111|-0.01353|-0.0147|-0.01162|-0.01823|-0.01756|-0.01925|-0.02498|-0.02621|-0.01609|-0.0101|-0.00855||||||345|342|290|250|354|357|323|358|353|346|358|357|359|359|360|360|341|336|||||||||||||||||||||||||
2026-02-14 09:35:11|CC.D.C.UME.IP|0|none|||0|0|2026-02-13|0.13607|18|0.113921|14|-0.091033|15|2026-02-13||0.13641|0.13631|0.13636|0.13643|0.13633|0.13649|0.13667|0.1365|0.1364|0.13655|0.13659|0.13647|0.13671|0.13655|0.13644|0.13636|0.13621|0.13607|0.13626||||||25|16|20|16|6|21|24|39|23|4|15|26|30|230|104|54|51|71|178||||||0.02893|0.03407|0.03031||0.02273|0.03413|0.02279|0.06824|0.02273|0.02601|0.03578|0.03723|0.03581|0.04736|0.03102|0.03927|0.03027|0.03403|0.03786||||||-0.03247|-0.02272|-0.02274||-0.02271|-0.0455|-0.02562|-0.02275|-0.02272|-0.03035|-0.04552|-0.04093|-0.03188|-0.04009|-0.03657|-0.04319|-0.02918|-0.02834|-0.02595|||||65|22|18|1|12|34|25|8|21|41|40|32|30|75|99|52|41|24|22|||||||||||||||||||||||||
2026-02-14 09:35:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:13|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-02-13|0.01112|21|0.396459|13|-0.168468|14|2026-02-13|0.03923|0.02877|0.02554|0.02124|0.29939|0.02066|0.01929|0.02264|0.0148|0.29652|0.30489|0.01929|0.01968|0.02042|0.01899|0.01825|0.01371|0.014|0.012|0.01677|0.01798|0.01112|||18|25|17|13|11|19|21|17|21|18|13|20|16|26|37|37|33|22|20|19|19|9|||0.02029|0.02262|0.01554|0.01148|0.01061|0.01409|0.01604|0.01735|0.01476|0.0124|0.01301|0.01915|0.01353|0.02453|0.02692|0.02263|0.01831|0.01254|0.01075|0.01171|0.01291|0.00842|||-0.01959|-0.01826|-0.01642|-0.01092|-0.00992|-0.01689|-0.0141|-0.01624|-0.01559|-0.01582|-0.01494|-0.0165|-0.01357|-0.02283|-0.02804|-0.02456|-0.01606|-0.01296|-0.01219|-0.01095|-0.01155|-0.00729|||360|360|360|359|360|360|360|359|360|359|356|360|359|360|360|360|360|360|360|360|360|359|||||||||||||||0|0|||||||||
2026-02-14 09:35:14|CC.D.HO.UME.IP|0|none|||0|0|2026-02-13|0.08488|13|0.145641|21|-0.793854|11|2026-02-13|0.08515|0.08527|0.08538|0.08544|0.08546|0.08552|0.08541|0.08533|0.08521|0.08526|0.08508|0.08525|0.08563|0.08488|0.08505|0.0853|0.08568|0.08563|0.08524|0.08558|0.08583|0.08564|||0|1|0|0|0|0|0|0|1|1|1|1|2|4|8|7|12|7|8|10|3|1|||0.00862|0.0132|0.00792|0.00753|0.00773|0.00922|0.00812|0.01368|0.01628|0.01694|0.01741|0.02237|0.01939|0.01698|0.02614|0.02756|0.02291|0.02048|0.01501|0.01595|0.01282|0.01114|||-0.00863|-0.01333|-0.0095|-0.00716|-0.00609|-0.00881|-0.00747|-0.01234|-0.01682|-0.01616|-0.01631|-0.02672|-0.01757|-0.01596|-0.02453|-0.0241|-0.0213|-0.01561|-0.01609|-0.01666|-0.01368|-0.00951|||161|335|272|239|178|265|303|323|355|351|353|354|356|359|359|360|360|357|359|356|341|260|||||||||||||||||||||||||
2026-02-14 09:35:15|CC.D.HG.UME.IP|0|none|||0|0|2026-02-13|0.03396|4|0.262442|13|-0.145702|14|2026-02-13|0.03431|0.03404|0.03401|0.03398|0.03396|0.03414|0.03425|0.03418|0.0342|0.0344|0.03447|0.03469|0.03463|0.03454|0.03442|0.03437|0.03427|0.03417|0.03412|0.03416|0.03428|0.03427|||2|7|2|2|2|6|3|3|5|6|5|15|11|10|10|14|12|13|4|2|4|1|||0.01086|0.02067|0.01252|0.00921|0.00652|0.01763|0.01366|0.01042|0.01395|0.01472|0.01148|0.01743|0.01858|0.02479|0.0287|0.02923|0.01978|0.01242|0.01013|0.0087|0.0108|0.00538|||-0.00916|-0.01909|-0.01092|-0.00888|-0.00533|-0.01839|-0.01342|-0.01136|-0.01392|-0.01458|-0.01174|-0.01975|-0.01868|-0.02278|-0.02864|-0.02843|-0.01803|-0.01111|-0.00891|-0.00991|-0.01062|-0.00503|||331|360|353|327|300|359|359|342|358|356|344|360|356|358|358|360|360|354|349|339|347|263|||||||||||||||||||||||||
2026-02-14 09:35:15|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-13|0.60251|1|0.108254|6|-0.199681|1|2026-02-13||0.60251|0.60281|0.60395||0.60418|0.60658|0.60959||||||||||||||||||539|153|318||141|507|0||||||||||||||||||0.03307|0.03636|0.02684||0.02615|0.03437|||||||||||||||||||-0.04252|-0.04018|-0.03019||-0.02684|-0.02582||||||||||||||||||91|34|33|72|92|1|||||||||||||||||||||||||
2026-02-14 09:35:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-13|0.30361|1|0.127903|16|-0.102124|17|2026-02-13||0.30361|0.30405|0.30405|0.30374|0.30425|0.30408|0.30429|0.30494|0.30498|0.3055|0.30597|0.30616|0.30619|0.30605|0.3057|0.30532|0.30598|0.36634|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01554|0.01566|0.01182|0.01688|0.01725|0.01399|0.0169|0.01941|0.0184|0.01567|0.01735|0.0168|0.02023|0.01834|0.02283|0.03084|0.03082|0.02376|||||||-0.01805|-0.01672|-0.019|-0.01687|-0.017|-0.01872|-0.01939|-0.02233|-0.01935|-0.01309|-0.01449|-0.0167|-0.01687|-0.01381|-0.01903|-0.02429|-0.03899|-0.01308||||||137|63|50|14|73|95|57|133|104|53|69|109|136|135|200|145|92|32|||||||||||||||||||||||||
2026-02-14 09:35:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:17|CC.D.LC.UME.IP|0|none|||0|0|2026-02-13|0.05004|15|0.137861|14|-0.165456|16|2026-02-13|||||||||||||||0.05005|0.05004|0.05015|0.05021|0.05009|0.05016|||||||||||||||||||14|8|8|6|10|13|||||||||||||||||||0.02259|0.01442|0.01761|0.01458|0.01082|0.00678|||||||||||||||||||-0.02353|-0.01316|-0.01819|-0.01319|-0.01161|-0.01084|||||180|358|352|327|332|29|||||||||||||||||||||||||
2026-02-14 09:35:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-02-13|0.07304|20|0.932918|13|-0.528022|14|2026-02-13|0.6641|0.10862|0.37357|0.6552|0.36884|0.09825|0.38046|0.09099|0.36078|0.08263|1.77059|0.10477|0.37418|0.08492|0.08357|0.09456|0.08355|0.08368|0.07936|0.07506|0.07304|0.3449|||16|22|14|11|9|14|16|15|18|14|11|18|15|26|32|32|26|21|20|18|21|7|||0.05708|0.06071|0.03677|0.0279|0.02459|0.03803|0.04425|0.04216|0.05103|0.0335|0.03133|0.04682|0.03691|0.0673|0.07139|0.07609|0.04896|0.0334|0.03741|0.02734|0.03633|0.02031|||-0.05275|-0.04972|-0.03485|-0.02966|-0.02805|-0.04654|-0.03583|-0.04137|-0.04466|-0.03999|-0.03206|-0.05357|-0.04043|-0.06079|-0.08538|-0.07356|-0.0474|-0.04107|-0.03847|-0.03077|-0.03487|-0.01945|||360|360|356|358|355|357|359|358|359|357|357|360|358|360|360|360|360|358|359|360|360|355|||||||||||||||||||||||||
2026-02-14 09:35:19|CC.D.NG.UME.IP|0|none|||0|0|2026-02-13|0.09531|19|0.292778|14|-0.421257|4|2026-02-13|0.09559|0.0959|0.09632|0.09657|0.09673|0.09796|0.09789|0.09773|0.09773|0.09766|0.09737|0.09748|0.09766|0.09788|0.09737|0.09693|0.09601|0.09585|0.09533|0.09531|0.09578|0.09615|||4|2|4|3|4|5|5|3|6|4|6|9|9|14|28|24|19|16|25|30|7|8|||0.04383|0.03197|0.04283|0.04507|0.04853|0.04321|0.04146|0.03869|0.04981|0.03382|0.04421|0.04592|0.05501|0.05692|0.06667|0.06385|0.05446|0.04466|0.05622|0.04162|0.03575|0.04315|||-0.03431|-0.05806|-0.05921|-0.04184|-0.08082|-0.04606|-0.04152|-0.03909|-0.05761|-0.03597|-0.04057|-0.05137|-0.05698|-0.05136|-0.05892|-0.05172|-0.05116|-0.0521|-0.05281|-0.04473|-0.03323|-0.04056|||71|86|67|94|82|158|157|113|165|130|192|248|283|310|328|312|293|294|311|263|150|167|||||||||||||||||||||||||
2026-02-14 09:35:20|CC.D.CC.UME.IP|0|none|||0|0|2026-02-13|0.1632|17|0.313309|11|-0.429426|10|2026-02-13||||||||||0.19636|0.19315|0.55893|0.69329|0.17777|0.16343|0.17059|0.16761|0.1632|0.16439|||||||||||||||3|1|2|1|2|4|3|6|4|3|||||||||||||||0.07288|0.05729|0.04364|0.04642|0.06006|0.03812|0.04524|0.04689|0.02199|0.02514|||||||||||||||-0.0812|-0.0605|-0.03924|-0.03824|-0.05662|-0.04169|-0.0492|-0.03956|-0.02624|-0.02926||||||81|268|263|199|281|279|302|323|155|102|||||||||||||||||||||||||
2026-02-14 09:35:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-13|0.3505|8|0.19484|13|-0.323853|18|2026-02-13|||||||||0.3505|0.35231|0.35298|0.3541|0.35442|0.35452|0.35491|0.35402|0.35356|0.35306|0.35366||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.05784|0.06815|0.05379|0.05727|0.06004|0.06774|0.03249||||||||||||||-0.10449|||||-0.05008|-0.06147|-0.05355|-0.06021|-0.0451|-0.23566||||||58|59|36|51|89|90|120|114|99|48|38|||||||||||||||||||||||||
2026-02-14 09:35:21|CC.D.RB.UME.IP|0|none|||0|0|2026-02-13|0.09806|18|0.128598|11|-0.679134|11|2026-02-13|0.13795|0.10201|0.0983|0.09837|0.09834|0.09915|0.10611|0.10017|0.09843|0.09836|0.09842|0.10372|0.09876|0.09816|0.09831|0.09828|0.09851|0.09827|0.09806|0.09812|0.09837|0.09946|||0|0|0|0|0|0|0|0|1|0|1|1|1|3|7|5|6|4|6|14|1|1|||0.02024|0.01916|0.00886|0.00723|0.00794|0.0116|0.01479|0.01333|0.01555|0.01449|0.01463|0.02148|0.01717|0.01645|0.02456|0.02212|0.01761|0.0154|0.0116|0.014|0.01118|0.0116|||-0.02327|-0.01335|-0.01051|-0.00815|-0.00676|-0.00928|-0.01252|-0.01323|-0.01486|-0.01335|-0.01379|-0.02547|-0.01449|-0.0136|-0.02278|-0.0211|-0.01925|-0.01311|-0.01153|-0.01419|-0.01199|-0.01144|||205|333|263|237|184|266|315|321|358|354|351|350|355|357|360|359|360|358|354|350|333|244|||||||||||||||||||||||||
2026-02-14 09:35:21|CC.D.CT.UME.IP|0|none|||0|0|2026-02-13|0.23351|2|0.170262|2|-0.086104|15|2026-02-13|||0.23351|0.23354|0.23362|0.23372|0.23387|0.23448|0.23448|0.23453|0.23486|0.23489|0.23478|0.23466|0.23474|0.23466|0.23547|0.23518|0.23444|0.23454|||||||1|2|1|0|2|2|2|0|1|1|1|3|6|10|8|7|7|21|||||||0.02858|0.02044|0.01506|0.00894|0.00839|0.00969|0.01116|0.013|0.01003|0.00811|0.01431|0.01334|0.01738|0.01373|0.01347|0.01285|0.0132|0.01549|||||||-0.01686|-0.01468|-0.01038|-0.00963|-0.00977|-0.01132|-0.01151|-0.00765|-0.01473|-0.01016|-0.01231|-0.01238|-0.01397|-0.01444|-0.01592|-0.01273|-0.01185|-0.00969|||||114|52|51|108|118|117|136|95|139|151|113|211|242|280|258|181|179|73|||||||||||||||||||||||||
2026-02-14 09:35:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:22|CC.D.SB.UME.IP|0|none|||0|0|2026-02-13|0.2215|12|0.147918|17|-0.214339|17|2026-02-13|||||||||0.22177|0.22158|0.22203|0.22223|0.2215|0.22162|0.2221|0.22287|0.22262|0.22207|||||||||||||||24|22|28|21|50|27|29|44|45|121|||||||||||||||0.04016|0.02754|0.04125|0.03662|0.05662|0.05538|0.02959|0.00743|0.03182|0.06958|||||||||||||||-0.05041|-0.04185|-0.04734|-0.04072|-0.03374|-0.04305|-0.05383|-0.07426|-0.04122|-0.0584|||||||69|56|88|107|33|74|68|35|64|61|||||||||||||||||||||||||
2026-02-14 09:35:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:24|CC.D.LCO.UME.IP|0|none|||0|0|2026-02-13|0.04579|17|0.168204|11|-0.792669|11|2026-02-13||0.64251|0.0495|0.04982|0.04871|0.05102|0.36134|0.04631|0.04699|0.04828|0.04724|0.04762|0.04889|0.0476|0.04942|0.04811|0.04729|0.04579|1.1931|0.04749|0.04851|2.38647||||8|8|3|3|7|7|14|40|24|37|63|25|35|50|41|67|47|29|52|14|9||||0.01547|0.00898|0.0091|0.00857|0.01086|0.01022|0.0126|0.0185|0.017|0.01722|0.02451|0.01876|0.01793|0.02789|0.02375|0.01716|0.01932|0.01281|0.01566|0.0115|0.014||||-0.01576|-0.01159|-0.00856|-0.00727|-0.01145|-0.00962|-0.01255|-0.01693|-0.01719|-0.01583|-0.02607|-0.01763|-0.01701|-0.02639|-0.02429|-0.01901|-0.01478|-0.01475|-0.01442|-0.01228|-0.01118|||338|274|263|202|280|321|306|354|352|352|353|349|358|360|360|358|355|349|349|333|214|||||||||||||||||||||||||
2026-02-14 09:35:25|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-13|0.0591|18|0.20795|11|-1.12381|11|2026-02-13|10.23067|0.9515|3.39061|0.44519|0.05927|2.84518|2.39761|1.79269|0.05945|0.89457|0.05932|0.05955|0.05999|0.05943|0.0596|0.05957|0.05952|0.05933|0.0591|0.05928|1.55125|0.4412|||4|10|7|5|4|7|4|9|19|13|17|53|30|47|74|52|55|51|40|79|31|12|||0.01133|0.01581|0.00963|0.00778|0.00859|0.01133|0.01173|0.0123|0.02036|0.01746|0.01652|0.02426|0.02078|0.01973|0.02856|0.0259|0.02|0.01854|0.0125|0.01558|0.01338|0.01371|||-0.00937|-0.01436|-0.0108|-0.00952|-0.00766|-0.01138|-0.01014|-0.0127|-0.01805|-0.01727|-0.01568|-0.02912|-0.01707|-0.01815|-0.02656|-0.02402|-0.02083|-0.01497|-0.0137|-0.0163|-0.01468|-0.01136|||226|336|300|259|209|287|342|346|356|359|359|360|358|356|359|360|360|359|354|352|335|262|||||||||||||||||||||||||
2026-02-14 09:35:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:26|CC.D.SM.UME.IP|0|none|||0|0|2026-02-13|0.12777|2|0.343872|14|-0.134178|14|2026-02-13||0.12806|0.12777|0.12786|0.12799|0.12796|0.12804|0.12852|0.12856|0.12842|0.12853|0.12831|0.12813|0.12874|0.12906|0.12938|0.12909|0.12867|0.12782|0.128||||||9|7|2|2|2|2|2|3|3|10|4|8|8|42|18|17|25|31|40||||||0.0163|0.01531|0.00973|0.0096|0.01502|0.01131|0.01324|0.01979|0.01107|0.01431|0.01847|0.01689|0.01728|0.03417|0.0243|0.02055|0.01824|0.01374|0.02121||||||-0.01544|-0.01595|-0.01333|-0.01024|-0.01399|-0.01418|-0.01883|-0.01902|-0.01641|-0.01174|-0.01559|-0.01855|-0.01585|-0.03219|-0.01878|-0.01338|-0.01375|-0.01623|-0.01649|||||177|78|104|45|97|85|120|126|138|119|102|205|188|170|315|235|198|233|100|||||||||||||||||||||||||
2026-02-14 09:35:26|CC.D.BO.UME.IP|0|none|||0|0|2026-02-13|0.10391|1|0.156882|13|-0.160966|15|2026-02-13||0.10391|0.104|0.10409|0.10411|0.10436|0.10439|0.10413|0.10399|0.10416|0.10429|0.10461|0.10482|0.1047|0.10474|0.10503|0.10514|0.10484|0.10456|0.10457||||||5|1|1|0|8|1|2|2|3|2|5|4|6|36|22|24|15|18|42||||||0.01472|0.00834|0.00887|0.00675|0.01181|0.00946|0.01143|0.01095|0.01286|0.00802|0.0127|0.01317|0.01936|0.02789|0.02098|0.01481|0.01154|0.01017|0.01175||||||-0.01446|-0.00979|-0.00923|-0.00846|-0.01186|-0.00939|-0.01248|-0.00986|-0.01271|-0.00981|-0.01447|-0.01398|-0.01368|-0.0292|-0.0204|-0.01397|-0.01166|-0.0122|-0.01239|||||249|206|168|112|192|250|247|305|272|240|294|285|253|180|357|346|316|311|114|||||||||||||||||||||||||
2026-02-14 09:35:27|CC.D.S.UME.IP|0|none|||0|0|2026-02-13|0.10434|3|0.271715|14|-0.113607|14|2026-02-13||0.10446|0.10436|0.10434|0.10443|0.10455|0.10458|0.10483|0.10478|0.10479|0.10479|0.10489|0.10491|0.10517|0.10515|0.1053|0.10512|0.10497|0.1047|0.10477||||||18|12|10|1|15|5|9|6|6|4|6|11|14|44|41|33|20|37|77||||||0.01648|0.01236|0.01256|0.0087|0.01133|0.01422|0.01116|0.01591|0.0131|0.01331|0.01347|0.01293|0.01679|0.02453|0.01891|0.0149|0.01435|0.01317|0.01823||||||-0.01427|-0.01078|-0.01249|-0.01015|-0.01183|-0.0137|-0.01341|-0.01493|-0.01139|-0.01164|-0.01475|-0.01345|-0.01322|-0.02695|-0.01802|-0.01589|-0.01296|-0.01318|-0.02182|||||141|81|85|39|103|122|123|156|149|93|137|175|183|166|295|232|193|196|68|||||||||||||||||||||||||
2026-02-14 09:35:28|MT.D.PA.FWM2.IP|0|none|||0|0|2026-02-13|0.30216|18|0.733423|13|-0.487385|20|2026-02-13|0.59216|0.59752|0.5954|0.58162|0.55864|0.51582|0.56819|0.48321|0.48841|0.53436|0.5712|0.47087|0.51152|0.47082|0.48532|0.43391|0.48338|0.45575|0.30216|0.50791|0.54425|0.54546|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|||0.04997|0.05096|0.03224|0.02929|0.04542|0.08182|0.05054|0.10416|0.09274|0.07432|0.04612|0.09466|0.09183|0.1035|0.10989|0.12833|0.08818|0.09994|0.10925|0.0678|0.04744|0.03469|||-0.07373|-0.05606|-0.03567|-0.05859|-0.08584|-0.08265|-0.06047|-0.09707|-0.10537|-0.10877|-0.0662|-0.11974|-0.09347|-0.10359|-0.12743|-0.13087|-0.07392|-0.10419|-0.07115|-0.1004|-0.0603|-0.10256|||323|348|276|238|255|330|307|323|324|315|283|335|318|346|350|355|344|325|327|324|336|221|||||||||||||||||||||||||
2026-02-14 09:35:28|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-13|0.17759|1|0.175571|12|-0.194558|18|2026-02-13||0.17759|0.17792|0.17788|0.17781|0.1787|0.17909|0.17961|0.17967|0.18067|0.18104|0.18145|0.18098|0.18058|0.18009|0.18002|0.1799|0.17963|0.20476|||||||4|3|3|2|4|3|2|3|3|2|3|3|4|6|6|4|3|2|||||||0.01677|0.01423|0.01676|0.01245|0.01843|0.01559|0.01909|0.01986|0.01721|0.01378|0.0141|0.01866|0.02296|0.02553|0.02686|0.01559|0.01727|0.01947|||||||-0.01699|-0.01341|-0.01203|-0.00804|-0.0186|-0.01579|-0.02138|-0.01814|-0.01602|-0.01175|-0.017|-0.01645|-0.02035|-0.02435|-0.02446|-0.01875|-0.01796|-0.02627||||||297|251|189|115|291|301|213|277|263|208|264|285|328|335|342|318|133|76|||||||||||||||||||||||||
2026-02-14 09:35:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-13|1.56494|19|0.220611|15|-0.28585|14|2026-02-13|||||||||||||||1.58836|1.58406|1.57025|1.56898|1.57043|1.56494|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0377|0.03775|0.03508|0.02585|0.029|0.03481|||||||||||||||||||-0.04284|-0.03025|-0.02747|-0.01961|-0.02427|-0.03546|||||102|172|136|100|90|93|||||||||||||||||||||||||
2026-02-14 09:35:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:38|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:39|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:40|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-13|0.40064|2|0||0||2026-02-13|0.40076|0.40085|0.40064|0.40112|0.40085||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119|113|117|118|||||||||||||||||||||||||
2026-02-14 09:35:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:35:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-13|0.40064|0|0||0||2026-02-13|0.40064|0.40104|0.40103|0.40083|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|108|107|109|115|||||||||||||||||||||||||
2026-02-14 09:35:46|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-13|1.00478|13|0.627907|9|-0.815091|21|2026-02-13||4.41386||||||||89.38021|||100|1.00478|32.608|18.53839|25.60697|43.75121|40.54647|28.34749|19.7918|33.47681||||288||||||||0|||0|301|1534|1096|868|675|558|992|2901|15462||||||||||||0.10002|||0.03465||0.07044|0.0305|0.03018|0.02215|0.01983|0.02878|0.02281|||||||||||||-0.02117||||-0.14774|-0.09937|-0.06731|-0.04792|-0.04258|-0.03684|-0.03213|-0.02363|-0.81509|||1|28|4|3|111|152|145|119|163|152|238|3||||||||||||||0|||||||||||
2026-02-14 09:35:47|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-13|0.23111|21|0.290698|1|-0.541122|14|2026-02-13|60.10495|60.2593|100|79.07282|100|100|100|100|100|42.66806|66.9539|0.58651|66.78054|26.08179|19.50105|23.16389|36.17081|36.28631|40.36816|33.64987|21.53442|0.23111|||30|0|0|0|0|0|0|0|0|2|2|0|24|40|1856|1215|885|979|529|569|2579|791|||0.02625|0.2907||0.06226||||0.07585||0.01863|0.07253||0.10249||0.0658|0.03397|0.0269|0.01456|0.0151|0.01294|0.01685|0.01482||||-0.16542||-0.07662||-0.02333|||-0.09336|-0.03307|||-0.1462|-0.1212|-0.10253|-0.05463|-0.0388|-0.03156|-0.03253|-0.02502|-0.02062||||5|5|1|19|4|5|5|6|4|19|15|1|9|4|145|299|263|229|243|241|307|2|||||||||||||||||||||||||
2026-02-14 09:35:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-02-13|0.01263|20|0.23948|13|-0.401852|14|2026-02-13|38.09079|42.35563|65.12922|59.50174|66.11942|50.42315|54.2269|61.18199|61.95366|71.32446|78.50713|81.5105|67.06375|39.67684|11.60983|0.02331|0.29523|0.0149|0.29458|0.28975|0.01263|32.16277|||561|24|11|6|1|12|13|70|24|252|153|96|294|1781|17856|11221|6819|6883|7129|6177|26517|53960|||0.03776|0.0212|0.01149|0.00843|0.02222|0.00976|0.01343|0.03107|0.01671|0.04012|0.00732|0.03284|0.01531|0.04087|0.06446|0.03167|0.02352|0.01809|0.01577|0.01411|0.02453|0.02429|||-0.04013|-0.02103|-0.03909|-0.01858|-0.0229|-0.03068|-0.04085|-0.04673|-0.06445|-0.03862|-0.02107|-0.03219|-0.02956|-0.05335|-0.05705|-0.03404|-0.02253|-0.01825|-0.01382|-0.01564|-0.02277|-0.02693|||121|163|129|116|118|127|131|121|105|108|79|162|94|197|277|360|360|360|355|360|360|112|||||||||||||||||||||||||
2026-02-14 09:35:48|SA.D.BA.CASH.IP|0|none|||0|0|2026-02-13|17.02404|14|0.422738|14|-0.765716|21|2026-02-13|69.29981|80.15966|83.41386||100|50.10502||50.1638|93.76279|88.95595|85.84486|68.80416|50.2001|55.74174|17.02404|18.81044|35.38269|29.61681|34.9065|24.64484|17.35026|39.3462|||74|0|31||0|0||0|0|28|19|21|274|457|8305|3036|1192|1296|914|920|3364|4306|||0.08751||||||||0.08084|0.29101|0.02598|0.04088||0.12789|0.08592|0.04033|0.02349|0.01941|0.0178|0.01886|0.0208|0.00412|||-0.04742||-0.36141|||||-0.25136||-0.25882|-0.13646|-0.05027|-0.08265|-0.0992|-0.09636|-0.04401|-0.03698|-0.02926|-0.03865|-0.02763|-0.02318|-0.51873|||13|5|6|2|4|2|16|18|28|35|4|27|172|299|252|230|198|187|260|18|||||||||||||0||||||||||||
2026-02-14 09:35:49|SB.D.CAT.CASH.IP|0|none|||0|0|2026-02-13|0.6129|10|0.727032|10|-0.723915|14|2026-02-13|100|63.4423|37.63438|86.67689|100|94.74473|72.85617|100|77.87983|71.6744|0.6129|50.4623|88.40494|69.56098|18.46461|7.38884|18.80559|22.46248|17.30409|19.9534|8.28315|61.20728|||14|9|0|0|0|0|5|0|0|34|383|3|69|108|1797|1266|956|685|551|513|1030|2233|||0.06579|||0.02293||0.01561|||0.04617|0.34149|0.72703||0.06326|0.16799|0.07234|0.04764|0.03553|0.0255|0.02473|0.02378|0.01926|0.09702|||-0.03941|-0.04456|-0.13657|-0.10985|-0.00394|-0.09912|-0.1871||-0.15518|-0.31646||-0.36572|-0.05151|-0.14299|-0.15117|-0.05556|-0.04083|-0.03109|-0.0341|-0.02778|-0.02419|-0.06072|||6|19|8|15|8|19|11|5|9|7|2|2|43|72|197|302|219|183|174|201|267|18||||||||||||0|||||||||||||
2026-02-14 09:35:50|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-13|0.30618|15|0.441989|11|-0.611922|14|2026-02-13|75.06864|45.26948|100|84.64824|87.53495|90.91805|81.26605|60.03335|100|73.46623|31.03299|41.08013|68.7154|53.78083|7.8538|0.30618|0.89139|4.19765|3.32474|2.67376|2.3286|75.05641|||157|7|0|0|0|0|0|0|0|8|51|92|126|94|3234|2365|1189|1126|1266|2351|2318|9535||||0.21427||0.03551|0.10405||0.07652|0.01094|0.07671|0.13728|0.10608|0.15615|0.09581|0.12247|0.04751|0.0221|0.0176|0.01438|0.01796|0.01912|0.01576|0.07532|||-0.02192|-0.02193|-0.05186|-0.15023|-0.16948|-0.07657|-0.00547||-0.05475|-0.10695|-0.15304|-0.10103|-0.08354|-0.14092|-0.05838|-0.02421|-0.01479|-0.013|-0.01485|-0.01677|-0.01625|-0.0497|||4|20|4|13|8|11|16|10|13|15|13|32|35|28|193|355|345|335|333|339|346|44|||||||||||||||||||||||||
2026-02-14 09:35:50|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-02-13|0.01295|19|0.509383|9|-0.469925|14|2026-02-13|60.10492|86.15399|56.28379|65.41442|75.03574|76.49896|75.04434|58.4324|92.87905|84.65663|92.96572|89.95642|74.56554|55.22346|9.7736|0.01466|0.01296|0.33343|0.01304|0.01295|0.81934|65.11575|||237|4|25|13|28|0|0|29|19|178|94|39|200|373|17454|13953|12393|9490|9818|8882|31710|31514||||0.0509|0.02671|0.0229|0.01338|0.0134|0.13387|0.08463|0.10687|0.06787|0.12395|0.03779|0.04026|0.06083|0.0892|0.04603|0.0343|0.02524|0.02194|0.02263|0.03814|0.01307|||-0.12694|-0.02341|-0.04226|-0.07572|-0.11592|-0.03344|-0.07028|-0.08007|-0.18632|-0.08427|-0.13936|-0.02795|-0.05579|-0.0749|-0.08676|-0.03452|-0.03027|-0.02473|-0.02322|-0.02584|-0.03296|-0.14924|||30|36|32|26|12|17|16|24|14|78|85|99|51|78|226|357|348|312|282|272|248|40|||||||||||||||||||||||||
2026-02-14 09:35:51|SD.D.KO.CASH.IP|0|none|||0|0|2026-02-13|0.01267|16|0.486431|14|-0.532454|21|2026-02-13|100|73.59758|72.26265|62.18033|75.01824|65.40465|58.08089|47.08382|86.9703|95.26715|100|77.45864|96.67639|82.08186|4.05507|0.01298|0.01267|1.20311|1.89203|0.01268|1.99659|74.08223|||16|5|2|0|3|0|0|10|4|14|15|83|61|281|14292|3863|2967|2999|2587|2452|9875|24226|||0.2667|0.05051|0.01905|0.07612|0.055|0.02542|||0.03382|0.01269||0.01812|0.01267|0.01832|0.05727|0.02629|0.01927|0.01851|0.02097|0.01757|0.01789|0.19912|||-0.0634|-0.02287|-0.10144|-0.02747|-0.06341|-0.06603|-0.04227|-0.02536|-0.05066|-0.01268||-0.02114|-0.02673|-0.0497|-0.05807|-0.02649|-0.02085|-0.0157|-0.02113|-0.01885|-0.01654|-0.2114|||9|68|54|37|32|52|31|34|23|21|4|31|30|39|200|356|313|252|266|274|252|23|||||||||||||||||||||||||
2026-02-14 09:35:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-13|0.03053|18|0.992864|13|-1.141271|12|2026-02-13|87.50765|60.13521||25.53406|100|50.13893|0.46388|100|100|1.30435||50.123|71.90105|29.25865|1.23831|0.03132|0.38119|0.50213|0.03053|1.03544|0.46919|29.08707|||50|0||0|0|0|242|0|0|0||0|59|171|4899|3239|2186|2147|3710|3221|6705|7848|||0.10728||||||||0.40248|||||0.79546|0.11656|0.05826|0.04032|0.03562|0.04831|0.0479|0.03609|0.4333||||-0.4899||-0.53858|-0.61538||-0.43093|-0.55351|||||-0.54161|-0.33407|-0.09549|-0.05205|-0.04041|-0.03783|-0.0479|-0.04381|-0.03659|-0.43143|||8|5|8|1|2|3|3|5|1|2|7|14|176|347|285|212|205|199|228|7|||||0||0||||||||||||||||||
2026-02-14 09:35:52|SH.D.XOM.CASH.IP|0|none|||0|0|2026-02-13|0.01807|15|0.441945|1|-1.040277|11|2026-02-13|79.34987|78.42992|78.2918|55.05088|54.58479|43.55168|66.69649|73.93518|68.50985|50.23314|85.75524|50.2443|69.48828|74.56657|6.20026|0.01807|0.57493|2.87916|1.73869|0.86515|0.57122|30.10914|||158|3|0|7|0|0|13|10|0|409|151|211|222|392|6955|5389|4614|3250|3711|2688|5904|6499|||0.05773|0.13037|0.04321|0.03324||0.04003|0.0368|0.01509|0.03575|0.14732|0.10667|0.05564|0.05529|0.04875|0.05831|0.02427|0.02099|0.01919|0.02|0.01923|0.01974|0.07641|||-0.04663|-0.06912|-0.05046|-0.08472|-0.04214|-0.05868|-0.0535|-0.09369|-0.1751|-0.03342|-0.11986|-0.17929|-0.08756|-0.03038|-0.05371|-0.02727|-0.01923|-0.01666|-0.0182|-0.01511|-0.01682|-0.11173|||29|37|23|20|11|23|24|23|19|8|7|36|49|51|196|360|357|349|348|352|357|20|||||||||||||||||||||||||
2026-02-14 09:35:53|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-13|0.56056|11|2.958384|9|-0.548544|14|2026-02-13|90.92263|45.66447|75.10463|50.16593|100|100|66.81287|60.04425|100|50.44991|100|0.56056|78.19142|46.28566|6.86444|17.71042|24.69838|29.80422|29.29923|32.15379|24.60051|86.97142|||42|0|0|0|0|0|0|0|0|3|0|0|107|139|3187|733|409|341|308|257|597|1040|||0.02289|0.17329|0.253||0.01985||0.05844|0.06084||2.95838|||0.07027|0.17561|0.09523|0.04866|0.03633|0.02328|0.02467|0.02211|0.02205|0.18539|||-0.00717|-0.13591||-0.11123|-0.00772|-0.05562|-0.07427|-0.03868|||||-0.06145|-0.15886|-0.12363|-0.0693|-0.04448|-0.04569|-0.04412|-0.03831|-0.02879|-0.09448|||11|22|4|2|6|7|9|5|5|6|2|1|32|50|210|341|329|316|301|324|338|23|||||||||||||||||||||||||
2026-02-14 09:35:54|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-13|1.36923|3|0.651146|5|-0.581885|21|2026-02-13|100|||1.36923||66.9042|100|100|100|89.04441|100|64.61413|100|33.97601|19.01801|20.67242|18.06168|20.38113|29.3909|15.50843|12.86511|66.88841|||0|||0||0|0|0|0|1|1|1|65|105|1384|736|862|508|681|603|1210|11207|||0.18485|||||0.64854|||0.21208|0.17249|0.10341|0.09436|0.30944||0.07534|0.03523|0.0239|0.0159|0.01995|0.01548|0.01444|0.21553||||||||-0.01163||||-0.20661|-0.10332|-0.11048||-0.09158|-0.08438|-0.03426|-0.02551|-0.01446|-0.01868|-0.02022|-0.01617|-0.58189|||3|1|9|6|1|5|18|22|42|2|3|122|233|222|231|218|181|296|12|||||||||||||0|0|||||||||||
2026-02-14 09:35:54|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-13|6.32836|15|0.378364|14|-0.389946|9|2026-02-13|61.56666|77.56424|95.46678|72.76046|87.51282|84.6489|87.53233|77.81553|84.24161|95.93805|97.63057|94.77477|72.83989|66.16742|24.08502|6.32836|18.95735|14.80639|20.63118|22.779|10.10851|84.90754|||72|10|8|0|8|8|0|11|0|4|9|6|122|232|2802|2303|1203|1529|880|824|1827|5181|||0.00772|0.07849|0.09029|0.07172|0.00384||0.01158||0.06692|0.13779|0.14451|0.11628|0.15487|0.18804|0.08708|0.04423|0.02303|0.02472|0.02096|0.02005|0.02077|0.02195|||-0.05593|-0.03599|-0.03917|-0.12471|-0.03953|-0.10227|-0.03474|-0.02389||-0.12095|-0.17249|-0.07079|-0.10949|-0.13573|-0.10194|-0.04312|-0.03182|-0.02908|-0.02456|-0.02835|-0.02417|-0.18472|||13|40|22|22|24|13|16|18|19|49|84|19|33|53|213|320|275|244|238|220|288|33|||||||||||||||||||||||||
2026-02-14 09:35:55|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-13|0.02107|19|0.743982|13|-0.73897|14|2026-02-13|53.77612|57.52095|50.50277|64.02941|70.38479|55.88512|52.80892|63.57016|66.7263|40.89431|55.13814|43.6477|44.60425|24.35883|6.10056|0.02518|0.02225|0.90086|0.59407|0.02107|0.30847|68.31197|||1208|170|72|223|57|142|155|86|196|1065|385|780|919|3620|46014|35078|18623|11702|11544|11022|21794|35696|||0.03238|0.0349|0.03883|0.02828|0.03244|0.04349|0.05202|0.07316|0.04328|0.03884|0.03357|0.04875|0.03733|0.05709|0.12168|0.07551|0.0523|0.03612|0.03684|0.03462|0.0431|0.03565|||-0.03667|-0.06854|-0.03401|-0.03998|-0.03329|-0.04797|-0.06314|-0.05833|-0.08455|-0.04961|-0.02823|-0.05112|-0.05402|-0.07118|-0.10559|-0.07284|-0.04834|-0.03197|-0.03764|-0.03729|-0.03814|-0.05696|||67|127|107|100|81|120|127|85|69|142|98|117|110|210|314|360|360|341|349|341|348|41|||||||||||||||||||||||||
2026-02-14 09:35:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-13|7.27116|20|0.469213|14|-0.344615|14|2026-02-13|100|75.09354|84.63262|77.80131|100|76.49772|33.37356|87.50102|85.72218|93.77655|87.55123|100|100|70.12498|7.43158|14.65063|18.1723|18.43905|20.02127|10.10994|7.27116|58.26679|||4|0|0|0|0|0|17|0|0|2|17|0|144|331|4477|1830|960|2003|1176|1800|4205|88496|||0.21311|0.12857|0.01222|0.02036|0.04076|0.00816||||0.03434|0.03279||||0.0579|0.02086|0.01584|0.01322|0.01371|0.01678|0.01412|0.10806||||||-0.07736||-0.12439|-0.04739||-0.02045|-0.03414|-0.08183||-0.08187|-0.1897|-0.05317|-0.01883|-0.01268|-0.01695|-0.01201|-0.01767|-0.01357|-0.07743|||2|16|13|9|13|17|6|8|14|32|8|2|2|10|150|267|237|201|265|248|317|31|||||||||||||0||||||||||||
2026-02-14 09:35:57|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-13|0.16215|10|0.395045|14|-0.528751|21|2026-02-13|40.03828|70.63067|72.44116|86.22714|84.63313|82.36865|85.01468|80.79374|43.82853|81.9068|0.16215|65.81282|70.65002|62.61612|7.70625|7.43129|7.92356|12.29123|19.84411|15.27065|6.18479|76.03894|||47|0|34|3|0|0|7|0|0|25|71|25|90|161|5034|2779|2418|1621|1173|1299|2771|4119||||0.0371|0.01117|0.06924|0.0033||0.04949|0.03822|0.06065|0.04648||0.06478|0.026|0.08606|0.0722|0.02783|0.01845|0.01545|0.01595|0.01264|0.01778|0.08306||||-0.0477|-0.08925|-0.09786|-0.03295|-0.08811|-0.04014|-0.07921|-0.08869|||-0.10574|-0.04644|-0.10438|-0.07936|-0.03868|-0.02456|-0.02223|-0.02492|-0.01974|-0.01959|-0.15035|||5|51|29|29|13|17|20|26|16|11|1|32|34|56|224|339|330|310|313|315|341|50|||||||||||||||||||||||||
2026-02-14 09:35:57|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-13|0.49294|9|0.407978|7|-0.424596|12|2026-02-13|100|75.04533|100|100|25.0972|100|16.93462|83.33835|100|0.49294|80.08528|63.75038|58.08997|81.29303|13.96872|16.79319|24.61419|21.46569|31.40341|20.70456|12.19357|78.43926|||11|0|0|0|10|0|7|27|0|5|0|6|178|180|2428|1042|949|704|632|596|1543|3095|||0.15106||0.08357||||0.00302|0.40798||0.20303||0.03523||0.03007|0.0745|0.02687|0.01804|0.01437|0.01524|0.01316|0.01389|0.08766|||-0.03361|||-0.02405|||-0.35534|-0.00302|||||-0.18372|-0.05943|-0.06492|-0.02734|-0.02513|-0.02028|-0.01973|-0.01641|-0.01479|-0.07532|||11|4|9|3|4|2|6|6|4|2|5|11|19|16|159|257|228|238|204|266|304|23|||||||||||||||||||||||||
2026-02-14 09:35:58|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-13|0.1258|2|0.542465|9|-0.857732|11|2026-02-13||60.22209|0.1258|100||100|66.74769|90.96969|100|85.14396|45.33177|33.7274|66.78418|78.32261|9.0027|7.53406|11.53984|11.90965|15.96759|9.87341|4.93751|50.48583||||0|100|0||0|17|0|0|18|643|308|538|190|6701|2763|2019|2412|2351|1862|3362|33299||||0.33247||0.18868|||0.05022|0.22875|0.19297|0.18469|0.18457||0.22334|0.25189|0.06925|0.03328|0.02426|0.02558|0.02126|0.01549|0.01657|||||-0.15189|||||-0.10883|-0.65381|-0.37825||-0.26948|-0.42334|-0.01237|-0.1857|-0.05992|-0.02509|-0.01909|-0.02219|-0.02166|-0.01733|-0.01584|-0.16479|||5|1|5|3|6|11|10|20|20|9|12|23|180|307|252|219|251|264|305|6|||||||||||||||||||||||||
2026-02-14 09:35:59|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-13|0.01256|20|0.314785|14|-0.26321|14|2026-02-13|38.4132|44.46657|57.71398|52.65148|59.44012|54.55808|49.16051|61.75388|64.20995|73.19989|71.06617|66.70703|57.63557|29.4204|10.1552|0.02476|0.01755|0.29344|0.57194|0.29191|0.01256|52.23475|||309|13|12|17|16|31|13|15|43|94|85|164|228|847|11950|15364|9420|6973|4228|3975|8887|18842|||0.02874|0.01699|0.02387|0.02133|0.01746|0.01009|0.0095|0.00998|0.00965|0.04461|0.01644|0.02676|0.01878|0.03832|0.06291|0.03781|0.02325|0.01793|0.01778|0.01397|0.01882|0.05135|||-0.02978|-0.02125|-0.02473|-0.0273|-0.03547|-0.02002|-0.01555|-0.02464|-0.03717|-0.04463|-0.03328|-0.02938|-0.02557|-0.03163|-0.0517|-0.03992|-0.02465|-0.01914|-0.01749|-0.01535|-0.01846|-0.03047|||146|216|156|152|138|165|175|115|134|82|145|180|158|235|297|360|360|360|360|359|360|113|||||||||||||||||||||||||
2026-02-14 09:36:00|SE.D.NKE.CASH.IP|0|none|||0|0|2026-02-13|0.01933|16|0.701926|14|-0.508197|1|2026-02-13|66.70303|67.66345|66.75065|46.19277|87.50816|92.85831|92.30895|50.02456|87.50409|83.43163|100|92.88523|75.04152|54.73122|5.33295|0.02599|0.01933|0.97041|2.34997|2.31898|1.00054|75.06745|||182|14|51|0|0|0|19|0|0|44|76|65|177|285|25237|5460|5050|2902|2772|3850|8794|13267|||0.03273|0.11449|0.0245|0.03266|0.06536|||0.01637|0.01637|0.12694|||0.01638|0.12274|0.10191|0.04523|0.03416|0.02472|0.0262|0.02553|0.02781||||-0.01636|-0.19654|-0.2282|-0.09374|-0.04896|-0.04084|-0.05727||-0.03271|-0.10629|-0.03267|-0.03929|-0.06216|-0.07185|-0.08596|-0.04711|-0.03154|-0.02416|-0.02495|-0.0261|-0.02924|-0.07929|||9|37|21|13|8|14|13|12|8|12|12|14|28|33|190|358|339|315|300|304|305|16|||||||||||||||||||||||||
2026-02-14 09:36:00|SE.D.PFE.CASH.IP|0|none|||0|0|2026-02-13|0.03599|18|0.327035|14|-0.144144|14|2026-02-13|87.50455|67.62095|79.42681|0.04689|63.65627|75.01278|82.35939|95.24157|72.74054|50.14593|63.6728|100|90.33198|71.89891|8.32699|0.5434|0.97013|0.9616|0.03599|0.03605|0.03609|70.64156|||630|36|34|0|28|0|0|0|87|6|264|72|326|1030|19260|19026|30256|16380|26874|17487|30659|29551||||0.03661|0.03648|||0.07302||0.0731||0.0365|0.03643||0.04374|0.06075|0.07132|0.04336|0.04142|0.04261|0.04502|0.03605|0.04328||||-0.03642|-0.04386|-0.05478||-0.03648|-0.05473|-0.03655||||-0.07284||-0.03644|-0.03642|-0.05267|-0.04092|-0.04414|-0.04507|-0.04677|-0.03604|-0.04592|-0.03625|||8|37|34|7|11|20|17|21|11|2|11|4|31|32|181|197|107|108|71|78|101|17|||||||||||||||||||||||||
2026-02-14 09:36:01|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-13|0.3004|15|0.361011|14|-0.669145|5|2026-02-13|100|66.87604||33.42659|100|83.45082|88.90542|70.10219|85.75589|0.52716|||100|71.47287|7.3671|0.3004|1.44696|2.6795|4.07615|2.12703|0.59557|33.67278|||0|0||0|0|0|0|62|14|0|||3|220|5203|3237|3277|2626|1949|2300|5825|192633|||||||0.07236|0.01244|0.01653|0.0186||||||0.04961|0.05263|0.02441|0.01724|0.0134|0.01569|0.01468|0.0159|0.00937||||||||-0.33769|-0.0062|-0.08335|-0.20089||||-0.0124|-0.22946|-0.06764|-0.02295|-0.01728|-0.01479|-0.01491|-0.01539|-0.01615||||2|6|3|11|12|27|10|7|1|2|7|192|358|349|300|320|331|342|3|||||||||||||||||||||||||
2026-02-14 09:36:02|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-13|12.62793|20|6.133333|9|-0.73511|21|2026-02-13||40.37215|100||100|75.03613|100|57.38059|100|89.02233|50.53769|50.69497|84.33542|94.5|19.08294|27.61202|22.85456|30.04957|26.63166|28.53355|12.62793|88.95388||||0|0||0|0|0|0|0|3|118|0|34|57|2143|1349|1486|1659|1055|603|2437|16782|||||0.06492|||0.05481|||0.29493|3.06916|||0.00501|0.69636|0.05836|0.02594|0.02516|0.02099|0.022|0.02123|0.01994|||||-0.36956||||-0.14926||-0.4342||-0.5845|-0.25063||-0.02491|-0.03666|-0.10095|-0.03575|-0.03089|-0.0264|-0.02167|-0.02469|-0.01632|-0.22253|||5|6|5|4|2|7|7|9|2|2|19|18|127|207|158|160|158|172|262|9|||||||||||||||||||||||||
2026-02-14 09:36:02|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-13|0.034|21|0.402414|14|-0.830324|14|2026-02-13||7.48058||||||||4.87332|||||36.56927|29.57613|36.01092|37.60596|35.53528|38.7273|22.25506|0.034||||0||||||||0|||||867|644|417|437|335|350|1221|746|||||||||||||||||0.09687|0.0427|0.02164|0.01554|0.02225|0.0162|0.01928|0.0102||||||||||||-0.81703|||||-0.09314|-0.04125|-0.02397|-0.02198|-0.04421|-0.02104|-0.02416||||1|1|77|200|203|165|155|168|252|1||||||||||0||||||||||||0|||
2026-02-14 09:36:03|SH.D.UNH.CASH.IP|0|none|||0|0|2026-02-13|6.35266|20|0.690187|14|-0.498157|21|2026-02-13|78.96684|79.44248|85.72213|71.13005|73.08208|72.0199|72.42379|79.32592|92.86471|83.3803|90.71597|81.85562|69.26342|77.64182|7.28328|13.71126|16.29003|10.53055|19.95366|11.59916|6.35266|65.27634|||37|3|4|5|14|0|10|0|0|17|18|8|260|209|8634|2440|4204|3897|1565|1759|6247|5589||||0.07823|0.03171|0.01645|0.03351|0.01059|0.07429|0.02942|0.04986|0.07546|0.04364|0.02355|0.07308|0.01456|0.06735|0.03542|0.02629|0.0207|0.01873|0.0187|0.01743|0.02772|||-0.00986|-0.07074|-0.04927|-0.03872|-0.01175|-0.03175|-0.04771|-0.05648|-0.01294|-0.05384|-0.08004|-0.01906|-0.02113|-0.0419|-0.06964|-0.04806|-0.02809|-0.02205|-0.02307|-0.01469|-0.01451|-0.12873|||19|68|35|45|26|25|29|29|28|60|86|33|26|58|195|286|271|267|241|242|316|46|||||||||||||||||||||||||
2026-02-14 09:36:04|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-13|0.02032|16|0.367347|14|-0.325005|14|2026-02-13|75.03546|50.35362|75.11601|88.28156|76.97736|73.96224|37.62646|37.63461|70.63014|73.76352|50.03035|50.05062|10.12337|58.86402|5.15708|0.02044|0.02032|0.50571|0.02038|0.02039|0.02039|58.91608|||53|0|0|9|0|32|34|0|9|210|595|24|1992|1391|21671|9837|6573|7845|10158|8455|18533|59486|||||||0.02017|0.04032||0.07128|0.05086|0.08148|||0.03035|0.04045|0.06781|0.03311|0.0257|0.0262|0.03893|0.02964|0.02788||||-0.02026||-0.12099|-0.24145|-0.12077|-0.10769|-0.06063|-0.04053|-0.10841|-0.05691|-0.02023||-0.02024|-0.06074|-0.077|-0.03507|-0.02697|-0.02493|-0.03268|-0.0265|-0.02919|-0.04084|||8|6|8|17|13|23|8|8|17|19|2|2|10|17|195|329|248|206|189|206|223|17|||||||||||||||||||||||||
2026-02-14 09:36:04|SH.D.VUS.CASH.IP|0|none|||0|0|2026-02-13|2.03908|20|0.542215|14|-0.457757|11|2026-02-13|81.8619|81.90794|71.06764|83.39688|100|75.03385|100|100|87.53587|33.59173||83.48714|85.75794|64.14553|11.733|5.99917|5.27777|15.80637|9.50212|2.39421|2.03908|68.05398|||21|0|12|0|0|55|7|0|0|22||317|20|189|4131|4674|3925|2470|2493|2668|5559|11995|||0.0586|0.02768|0.07254|0.00307|0.00308|0.01845|0.01542|0.08333|0.07561|0.26339|||0.03085|0.09104|0.04749|0.03789|0.0279|0.01892|0.01746|0.01668|0.02079|0.08742|||-0.03081|-0.02153|-0.15546|-0.00307|-0.03689|-0.04305|-0.13244|-0.29846||-0.05552||-0.45776|-0.01235|-0.07795|-0.07336|-0.04843|-0.03065|-0.02725|-0.02193|-0.01689|-0.02054|-0.1513|||11|11|31|6|7|4|15|9|8|3|6|7|25|172|320|325|279|264|337|347|25||||||0|||||||||||||||||||
2026-02-14 09:36:05|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:06|SH.D.WMT.CASH.IP|0|none|||0|0|2026-02-13|0.53881|10|0.392216|9|-0.287313|14|2026-02-13|77.82738|60.04633|61.55692|68.19784|72.73864|50.03677|95.24275|77.28707|85.73471|68.51103|0.53881|72.81632|46.25789|42.95475|7.63363|1.15375|2.32955|4.64429|4.07821|5.87688|1.48811|80.79138|||242|15|27|0|4|10|9|9|33|463|779|179|1085|1461|14709|7056|5323|3610|3659|2709|7508|37439|||0.00752|0.09032|0.0125|0.02249|0.0075||0.03006|0.03482||0.20737|||0.14286|0.08643|0.05258|0.02902|0.0209|0.01626|0.0165|0.01564|0.01596|0.07102|||-0.01128|-0.04126|-0.02|-0.01499|-0.04498|-0.02876|-0.04508|-0.03754|-0.0451|-0.01502|-0.13917|-0.15777|-0.09763|-0.02504|-0.07477|-0.03061|-0.02112|-0.01478|-0.01698|-0.01455|-0.0168|-0.10454|||27|30|26|22|33|20|21|22|14|19|2|11|13|14|211|354|346|324|320|324|339|26|||||||||||0||||||||||||||
2026-02-14 09:36:07|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-02-13|0.01075|20|0.335592|14|-0.272842|14|2026-02-13|39.41903|42.20506|38.48893|52.73563|42.62485|47.82282|43.56156|55.78904|83.81903|49.65042|34.11749|22.36685|19.59555|19.27514|3.62211|0.01878|0.01364|0.01246|0.01324|0.01246|0.01075|53.31994|||224|13|9|49|0|7|13|5|26|61|71|103|90|822|8912|5253|3655|2637|2158|1943|5582|9142|||0.05102|0.01844|0.00971|0.01118|0.0134|0.01486|0.01365|0.01297|0.02061|0.01396|0.01471|0.01662|0.01757|0.03319|0.06246|0.03654|0.02615|0.01707|0.01751|0.0156|0.02157|0.01095|||-0.03677|-0.02099|-0.01962|-0.02053|-0.0161|-0.01646|-0.01599|-0.02337|-0.0388|-0.01826|-0.01477|-0.01792|-0.01513|-0.03651|-0.05699|-0.03507|-0.02329|-0.01606|-0.01845|-0.01524|-0.02006|-0.01714|||89|166|143|129|108|159|170|104|105|262|226|260|256|302|336|360|360|360|360|360|360|137|||||||||||||||||||||||||
2026-02-14 09:36:07|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-02-13|0.01347|15|0.304474|14|-0.762055|14|2026-02-13|37.35081|43.31339|47.74196|58.21397|56.55653|50.86954|60.02928|69.46336|62.11264|60.90627|61.14414|63.34205|40.03888|34.32774|11.88907|0.01347|0.29869|0.32157|0.92494|0.33245|0.32361|44.09957|||586|106|134|90|49|39|67|43|77|337|286|175|324|746|19236|16600|9365|8556|7674|6170|17098|83018|||0.02857|0.02957|0.01313|0.01691|0.03426|0.02836|0.04532|0.02141|0.04515|0.03631|0.05589|0.04082|0.02875|0.03953|0.06118|0.03772|0.02711|0.02152|0.02012|0.01978|0.02399|0.02277|||-0.0287|-0.02925|-0.05249|-0.04527|-0.03823|-0.03864|-0.03821|-0.0301|-0.05645|-0.04662|-0.04208|-0.03951|-0.0348|-0.04164|-0.06385|-0.03719|-0.02287|-0.02011|-0.01966|-0.01929|-0.02191|-0.04926|||134|134|109|110|115|120|120|108|87|115|90|109|105|175|312|359|350|324|329|313|322|59|||||||||||||||||||||||||
2026-02-14 09:36:08|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-13|0.87953|20|0.265758|14|-0.390911|14|2026-02-13|40.62528|54.80224|72.33448|62.88851|83.02995|62.63499|63.8373|74.72563|73.20668|74.01132|92.18741|60.61755|64.50418|45.93819|6.72091|1.19157|2.89166|6.30543|8.29221|9.76781|0.87953|44.82921|||185|15|34|30|5|14|7|15|26|52|27|139|98|353|7984|3663|2308|1625|1271|1650|4634|6243|||0.03178|0.02504|0.01579|0.00963|0.02988|0.01443|0.01011|0.01774|0.03341|0.06524|0.02038|0.04249|0.05328|0.03921|0.07276|0.03655|0.02664|0.01772|0.01556|0.01469|0.02088|0.02423|||-0.03553|-0.04823|-0.05956|-0.03482|-0.04054|-0.03186|-0.03354|-0.03972|-0.04275|-0.04461|-0.03977|-0.03692|-0.04294|-0.0525|-0.06745|-0.03855|-0.02687|-0.01964|-0.0222|-0.01926|-0.02308|-0.03293|||106|126|65|70|53|123|105|87|82|73|115|114|90|181|241|353|351|335|327|339|353|96|||||||||||||||||||||||||
2026-02-14 09:36:09|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-13|0.01069|20|0.358586|13|-0.361736|14|2026-02-13|41.89579|44.34678|51.23892|53.80813|57.99078|41.62037|47.42436|54.63291|55.49202|79.68147|81.67064|40.66244|31.70744|24.27887|10.80064|0.01668|0.01518|0.0157|0.57128|0.01344|0.01069|43.67296|||596|23|11|19|21|8|26|19|59|248|117|733|773|2370|19975|26262|18573|10049|9496|8008|18754|36974|||0.03994|0.02298|0.01165|0.00897|0.01674|0.01617|0.02471|0.01961|0.03517|0.03975|0.01841|0.0234|0.0461|0.04497|0.06029|0.03799|0.03238|0.02227|0.02001|0.01907|0.02218|0.023|||-0.03779|-0.01934|-0.02335|-0.01718|-0.02205|-0.02165|-0.02233|-0.02389|-0.02714|-0.02756|-0.01481|-0.03479|-0.03984|-0.03855|-0.05567|-0.03485|-0.03177|-0.02168|-0.02226|-0.01777|-0.0217|-0.02174|||153|185|164|145|138|125|154|130|128|177|109|165|158|256|307|360|360|360|360|360|360|126|||||||||||||||||||||||||
2026-02-14 09:36:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-13|11.21728|8|0.245449|8|-0.305499|8|2026-02-13|||||||||11.21728|26.54864|25.87943|33.63986|36.98231|23.23948|12.19282|14.95423|25.71258||||||||||||||||40|31|49|39|25|36|61|34|42||||||||||||||||0.03716|0.03597|0.0304|0.02536|0.02562|0.02395|0.03743|0.0306|0.0272||||||||||||||||-0.03767|-0.02739|-0.02299|-0.02196|-0.0251|-0.02382|-0.03698|-0.03458|-0.02393||||||||215|132|147|119|138|181|255|315|109|||||||||||||||||||||||||
2026-02-14 09:36:11|SA.D.BABA.CASH.IP|0|none|||0|0|2026-02-13|5.10236|15|0.456739|14|-1.663268|12|2026-02-13|64.14019|17.68877|18.68437|40.60345|70.86486|29.36527|32.65123|37.71669|81.4976|73.85813|70.04544|70.52684|55.72117|8.07915|9.42584|5.10236|9.05769|9.82696|11.27513|10.91157|6.8242|69.60379|||279|102|38|14|0|43|36|35|15|121|1179|214|2096|5009|10037|5260|2641|2536|1693|3459|4184|486|||0.05271|0.04331|0.03321|0.03162|0.00735|0.02539|0.03104|0.02961|0.02467|0.10118|0.01263|0.0241|0.0957|0.10693|0.0951|0.04783|0.03204|0.02469|0.02125|0.01768|0.02132|0.04883|||-0.03863|-0.07339|-0.03401|-0.03472|-0.0504|-0.03005|-0.03165|-0.03415|-0.0504|-0.05131|-0.03962|-0.0518|-0.17265|-0.11639|-0.09465|-0.0514|-0.03561|-0.02832|-0.02699|-0.02549|-0.02324|-0.09119|||39|210|220|106|24|133|138|146|54|42|20|44|72|305|311|338|311|276|276|285|324|46|||||||||||||||||||||||||
2026-02-14 09:36:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-13|0.27924|20|0.882353|14|-0.574713|14|2026-02-13|||||||||||||||18.29044|0.28648|0.28305|0.28289|0.28255|0.28012|0.27924||||||||||||||||||2064|2429|3038|1738|1513|5384|7729||||||||||||||||||0.47529|0.28695|0.28289||||0.27972||||||||||||||||||-0.31485|-0.28694|||||-0.27855||||39|42|17|8|14|17|17|||||||||||||||||||||||||
2026-02-14 09:36:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-13|37.13111|20|1.802194|14|-1.667937|14|2026-02-13|||||||||||||||80.87223|53.14353|63.41138|62.32986|60.25541|68.75296|37.13111||||||||||||||||||301|160|157|242|598|498|1220||||||||||||||||||0.83316|0.04022|0.10038|0.33524|0.06183|0.07918|0.13424||||||||||||||||||-0.61274|-0.28365|-0.35238|-0.23143|-0.25628|-0.11542|-0.12564||||36|21|38|29|35|35|65|||||||||||||||||||||||||
2026-02-14 09:36:13|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-13|15.90894|8|0.19755|11|-0.23465|8|2026-02-13|||||||||15.90894|29.5031|22.35276|43.42906|33.37099|28.49625|17.62557|25.56759|23.72025||||||||||||||||314|305|388|327|298|215|289|346|484||||||||||||||||0.05304|0.04326|0.05195|0.05714|0.03943|0.04459|0.04682|0.04901|0.04887||||||||||||||||-0.05502|-0.04497|-0.04354|-0.04187|-0.04407|-0.04147|-0.04586|-0.04144|-0.03912||||||||183|129|130|106|111|123|165|192|76|||||||||||||||||||||||||
2026-02-14 09:36:13|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-13|13.24875|8|0.159417|8|-0.157764|12|2026-02-13|||||||||13.24875|24.45331|21.96551|31.87899|21.05411|22.73972|16.62862|21.54972|23.55504||||||||||||||||125|85|105|45|98|93|106|122|142||||||||||||||||0.04635|0.03209|0.02824|0.02714|0.03242|0.03821|0.036|0.02775|0.03243||||||||||||||||-0.03445|-0.02937|-0.02992|-0.02348|-0.03744|-0.02904|-0.03411|-0.02997|-0.02857||||||||235|172|155|135|138|163|217|237|85|||||||||||||||||||||||||
2026-02-14 09:36:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-13|0.59807|10|1.158155|12|-0.718608|21|2026-02-13||14.42327||||||0.67095|4.42511|70.22052|0.59807|50.38351|71.18282|47.11359|41.75309|69.75405|49.56063|50.11328|56.59777|39.54655|40.34|3.12059||||0||||||0|0|6|11|95|47|0|741|474|368|304|287|210|682|1637||||||||||||0.17954|0.00938|0.01408|0.37148|0.04803|0.05326|0.03073|0.02172|0.0243|0.06381|0.03768|0.04208|||||||||||||-0.06891|-0.46703|-0.00938|-0.2863|-0.02811|-0.11433|-0.08646|-0.05951|-0.0799|-0.07766|-0.07757|-0.05396|-0.71861|||2|2|1|20|8|20|31|62|111|145|89|44|46|33|87|2|||||||||||||||||||||||||
2026-02-14 09:36:14|SB.D.CCL.CASH.IP|0|none|||0|0|2026-02-13|0.03125|16|11.896552|9|-0.782228|14|2026-02-13|66.75883|83.56171|66.95607|50.29375|||25.27951||66.84202|69.50556|72.50109|69.4003|93.56529|65.88869|16.04618|0.03184|0.03125|1.14685|1.22162|1.22591|1.26037|77.80931|||272|0|0|60|||0||67|25|8|38|32|356|10260|6852|3934|2579|3721|3046|8514|13163|||0.26626|0.09216|0.218||||||0.38885|1.04278|0.04276|0.06682|0.05549|0.05355|0.11039|0.06713|0.04943|0.04085|0.0431|0.04432|0.04314||||||||||-0.07246||-0.52664|-0.04315|-0.0421|-0.04353|-0.05449|-0.05242|-0.10696|-0.06406|-0.04573|-0.04077|-0.04764|-0.04422|-0.03689|-0.22033|||6|6|3|4|4|6|62|76|78|62|111|251|349|298|269|252|251|244|9|||||||||||||||||||||||||
2026-02-14 09:36:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:16|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-13|6.53626|8|0.29519|9|-0.247001|8|2026-02-13|||||||||6.53626|7.53583|19.08983|19.25741|18.97635|17.2616|10.88521|19.68965|21.15809||||||||||||||||208|292|222|194|176|164|192|189|301||||||||||||||||0.04208|0.04011|0.0253|0.02882|0.02409|0.03553|0.03235|0.02877|0.03082||||||||||||||||-0.03982|-0.02793|-0.02873|-0.02441|-0.03226|-0.0292|-0.02952|-0.02733|-0.02438||||||||308|240|257|208|190|238|258|295|123|||||||||||||||||||||||||
2026-02-14 09:36:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-13|5.94066|8|0.834809|8|-1.658708|8|2026-02-13|||||||||5.94066|20.84064|22.22266|30.08778|29.46254|21.48853|14.92798|33.4286|18.72146||||||||||||||||325|194|101|98|190|259|150|126|105||||||||||||||||0.16694|0.11797|0.07337|0.07872|0.0946|0.08103|0.13589|0.09118|0.05805||||||||||||||||-0.1674|-0.1125|-0.08275|-0.0561|-0.10901|-0.09832|-0.09021|-0.07701|-0.09948||||||||291|188|131|120|92|89|115|147|70|||||||||||||||||||||||||
2026-02-14 09:36:17|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-13|0.71942|4|0.913971|0|-1.210309|13|2026-02-13|50.72499|50.09371|||0.71942||100|100|66.753|1.08303|||25.69625|66.03525|9.41078|8.19893|14.78905|7.7566|8.97824|4.05638|2.245|92.86336|||373|0|||0||255|0|0|0|||800|961|3556|2386|2206|1511|1371|1250|3182|3331|||0.91397|||||||||||||0.06702|0.08691|0.05813|0.03918|0.02775|0.02968|0.03305|0.0328||||-0.86982||||||||||||-0.70211|-0.28425|-0.10208|-0.06687|-0.04903|-0.02899|-0.03643|-0.03261|-0.02922|-0.02899|||4|2|1|1|3|3|1|4|38|184|297|238|311|291|299|317|14|||||||||||||||||||||||||
2026-02-14 09:36:17|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-13|2.00284|15|0.244658|8|-0.252101|12|2026-02-13|||||||||4.09362|5.87918|3.33702|3.94103|6.26156|5.40703|2.92445|2.00284|4.09124||||||||||||||||856|808|874|952|707|669|1067|930|1320||||||||||||||||0.04513|0.03542|0.03672|0.0303|0.03391|0.03462|0.05037|0.04365|0.03401||||||||||||||||-0.04634|-0.03286|-0.03295|-0.03373|-0.0395|-0.03363|-0.04653|-0.04113|-0.03624||||||||345|325|333|307|305|335|346|355|172|||||||||||||||||||||||||
2026-02-14 09:36:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-13|12.25256|12|0.490087|8|-0.221533|8|2026-02-13|||||||||19.47977|13.05956|24.52911|29.76971|12.25256|32.01513|18.45613|14.73745|25.03258||||||||||||||||491|672|246|504|658|518|439|458|718||||||||||||||||0.05377|0.03696|0.03366|0.04027|0.02422|0.03218|0.03696|0.03898|0.04938||||||||||||||||-0.04238|-0.0336|-0.03162|-0.03277|-0.04069|-0.03103|-0.03468|-0.0414|-0.02415||||||||242|123|98|111|82|122|163|177|60|||||||||||||||||||||||||
2026-02-14 09:36:19|SB.D.D.CASH.IP|0|none|||0|0|2026-02-13|1.17302|9|1.060677|9|-0.376223|21|2026-02-13||||||1.33579|||75.19231|1.17302||||57.50853|23.69251|6.01624|7.04891|6.63553|6.99669|6.52279|2.79615|90.0331||||||||0|||0|0||||2|1013|994|1272|990|1291|935|2427|3969|||||||||||0.38462|1.06068|||||0.06844|0.02806|0.02437|0.02259|0.02722|0.02371|0.02176|||||||||||||||||-0.01538|-0.08291|-0.02896|-0.02209|-0.01971|-0.02419|-0.02073|-0.01924|-0.20315|||1|4|1|7|119|318|299|257|215|246|252|20||||||||||0|||||||||||||||
2026-02-14 09:36:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-13|14.39218|16|0.165426|8|-0.206186|8|2026-02-13|||||||||51.75396|50.08071|56.34062|40.13271|52.71219|52.45966|38.33662|44.27107|14.39218||||||||||||||||57|49|35|29|58|55|96|75|108||||||||||||||||0.07739|0.04134|0.08288||0.04137|0.04136|0.0626|0.05818|0.04144||||||||||||||||-0.11355|-0.06201|-0.04144|-0.04144|-0.06895||-0.08298|-0.09348|-0.04136||||||||31|40|16|5|19|21|34|43|7|||||||||||||||||||||||||
2026-02-14 09:36:20|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-13|0.01566|21|1.854839|14|-0.327256|18|2026-02-13||7.68333|||||||||||||19.5669|27.82398|28.16387|27.667|28.29064|25.03346|13.42916|0.01566||||0|||||||||||||1770|1082|1296|1040|1186|973|2100|1934|||||||||||||||||0.13411|0.04356|0.02906|0.03124|0.03275|0.0262|0.02227|0.03133|||||||||||||||||-0.08026|-0.03745|-0.02876|-0.02441|-0.02968|-0.02445|-0.02391||||1|93|227|185|181|177|188|209|1||||||||||||||||||||||0|||
2026-02-14 09:36:21|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-13|0.24024|21|1.241332|14|-1.402485|14|2026-02-13|16.04844|60.49415|100|80.0459|66.72118||||50.22295|71.78647|1.05078|1.13178|67.00204|52.76137|18.166|17.4154|30.52955|15.9822|30.36163|41.18138|21.1392|0.24024|||209|0|0|0|0||||0|89|89|719|106|816|4833|3032|1720|1863|1274|1231|2852|626|||||||0.4459|||||||||0.46702|0.23016|0.09697|0.06076|0.04588|0.06378|0.03847|0.04604||||-0.33727|-0.00467|-0.08404|||||||||-0.48402|-0.46512|-0.27396|-0.32852|-0.18053|-0.11035|-0.08979|-0.08007|-0.07192|-0.06203|-0.09882|||13|15|1|5|3|2|7|1|3|15|42|170|257|221|215|202|185|214|1|||0|||||||||0||||||||||0|||
2026-02-14 09:36:21|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-13|20.90085|14|1.699029|14|-0.622113|14|2026-02-13||||||||||39.73199|||||20.90085|35.46351|47.80693|46.30467|61.73509|53.2525|39.91825|||||||||||||0|||||738|546|925|675|498|381|1075||||||||||||||||||0.18051|0.0587|0.0387|0.03241|0.04336|0.03698|0.03444||||||||||||||||||-0.18486|-0.08253|-0.06843|-0.04795|-0.06931|-0.05034|-0.04469||||1|54|153|88|93|107|94|153|||||||||||||||||||||||||
2026-02-14 09:36:22|SC.D.F.CASH.IP|0|none|||0|0|2026-02-13|0.07031|17|1.391941|9|-0.502513|14|2026-02-13|0.07163|92.35229|100|100|50.21708||100||100|50.36132|50.07211|50.07205|53.40063|83.37338|5.80483|0.07051|0.07066|0.07031|0.07078|0.07082|0.07089|55.61074|||16915|0|0|0|0||0||0|103|1973|17753|1566|2439|69434|72371|82453|108273|76170|88100|121192|40242||||||||||||1.39194|0.10812||0.18077|0.0721|0.10238|0.08537|0.08249|0.07805|0.07085|0.07082|0.07092||||-0.07158|||||||||||-0.07199|-0.07207|-0.09603|-0.11807|-0.07718|-0.0707|-0.07668|-0.07071|-0.07097|-0.07087|-0.07088|||1|13|1|4|2|6|5|4|6|2|15|18|140|140|74|82|56|32|45|9|0||||||||||||||||||||||||
2026-02-14 09:36:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-13|0.8805|12|0.747592|9|-0.72956|9|2026-02-13|25.57333|||1.8625|66.69586|63.88845||2.60695|100|85.8999|100|22.28574|0.8805|20.60609|12.62129|6.82527|9.45985|18.14393|16.38498|15.00812|4.26971|85.79712|||325|||0|0|21||0|0|0|0|0|0|120|2052|1609|1301|925|853|1178|2908|12862|||0.17663||||0.02502|0.24307||||0.37454||0.22765|||0.06691|0.03308|0.02257|0.02149|0.02047|0.01825|0.02298|0.0185||||||-0.0125||||||-0.72956||||-0.05009|-0.07542|-0.03029|-0.02165|-0.01774|-0.02136|-0.02058|-0.02043|-0.02467|||4|1|3|11|2|1|28|1|5|1|5|160|310|297|276|269|287|306|7||||0|||||||||||||||||||||
2026-02-14 09:36:23|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-13|0.45711|2|0.562728|7|-0.496732|14|2026-02-13|0.52311||0.45711|100|||100|66.68861|0.96663|1.04167||0.89627|34.30891|100|18.91187|19.05556|27.35993|27.86136|35.4673|32.1633|18.80209|1.36524|||1||0|0|||0|0|0|0||1|0|0|3901|2375|1757|1033|1403|1719|2626|95230||||||||||0.56273||||0.01328|||0.07328|0.03685|0.02679|0.02221|0.02196|0.01932|0.01853||||||||||-0.00662|-0.00662|-0.47443|||-0.02655|||-0.06839|-0.03825|-0.02565|-0.01962|-0.02243|-0.02819|-0.02494|-0.22585|||1|1|1|3|3|1|1|10|3|1|128|216|216|212|206|221|293|2|||||||||0||||||||||||||||
2026-02-14 09:36:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-13|1.97906|21|4.058103|9|-0.438842|14|2026-02-13||100||||||||2.66041|||||25.52309|30.47342|45.02623|47.47219|45.15234|35.44082|27.43313|1.97906||||0||||||||0|||||1426|1084|762|461|720|866|2367|2217||||||||||||4.0581|||||0.12519|0.04236|0.02422|0.01122|0.03414|0.0254|0.02387||||||||||||||||||-0.12591|-0.05512|-0.04406|-0.02424|-0.02626|-0.02282|-0.02909|-0.18125|||1|1|83|181|169|156|133|161|230|2||||||||||0|||||||||||||||
2026-02-14 09:36:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-13|33.52591|19|0.86727|14|-1.273408|14|2026-02-13|||||||||||||||57.34532|63.28293|40.2191|36.55681|38.77714|33.52591|42.36265||||||||||||||||||648|390|1047|850|642|889|1037||||||||||||||||||0.2381|0.16754|0.11725|0.0546|0.09377|0.09609|0.08814||||||||||||||||||-0.37131|-0.30482|-0.10299|-0.15095|-0.11195|-0.26921|-0.11745||||37|46|40|44|57|51|90|||||||||||||||||||||||||
2026-02-14 09:36:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-13|16.54154|20|0.538793|14|-1.175214|14|2026-02-13|||||||||||||||20.94281|30.81615|39.9158|41.68309|29.27039|36.23642|16.54154||||||||||||||||||1861|1460|1220|1369|1192|1236|2587||||||||||||||||||0.20951|0.17559|0.12656|0.12013|0.13287|0.13439|0.1189||||||||||||||||||-0.28677|-0.16761|-0.12539|-0.13906|-0.17346|-0.13514|-0.13232||||78|144|83|65|86|122|116|||||||||||||||||||||||||
2026-02-14 09:36:25|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-13|9.89434|8|0.195355|14|-0.172712|16|2026-02-13|||||||||9.89434|25.02962|20.0297|30.29018|24.47274|20.35778|12.07095|16.35354|13.98431||||||||||||||||727|418|531|284|451|598|1348|1055|1351||||||||||||||||0.03255|0.02138|0.02569|0.02615|0.0253|0.02773|0.04055|0.03244|0.02734||||||||||||||||-0.0502|-0.0342|-0.02354|-0.02304|-0.02445|-0.02511|-0.03537|-0.03367|-0.03126||||||||122|96|80|76|90|123|266|239|129|||||||||||||||||||||||||
2026-02-14 09:36:25|SD.D.LMT.CASH.IP|0|none|||0|0|2026-02-13|0.14611|0|1.112878|1|-1.142667|9|2026-02-13|0.14611|77.10526|100|88.91593|100|50.07874|100|62.59462|66.80486|1.27424|||100|55.47933|13.68265|28.94933|44.5146|44.3732|41.61543|56.85868|28.40805|57.39172|||90|0|0|0|0|0|0|0|0|75|||0|56|1590|698|333|560|434|494|1052|1231||||0.45503|0.28303||0.03302||0.05589|||0.18728|||0.00158|0.26741|0.09303|0.03816|0.02752|0.0279|0.01737|0.02139|0.01394|0.41715||||-0.78707|-0.00157|-0.12961||-0.16012||-0.17789||-1.14267||||-0.37741|-0.10304|-0.04796|-0.03808|-0.04382|-0.03685|-0.0325|-0.02345|-0.28104|||1|13|8|9|6|2|7|8|6|2|5|20|126|194|180|97|89|88|141|14||||||||||0|||||||||||||||
2026-02-14 09:36:26|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-13|2.43059|15|0.136293|16|-0.344037|8|2026-02-13|||||||||4.69263|4.64274|8.82823|15.94025|10.95742|4.95428|3.49775|2.43059|8.21587||||||||||||||||17|13|18|11|17|24|30|28|23||||||||||||||||0.03038|0.02881|0.0231|0.0246|0.02748|0.0273|0.03039|0.02921|0.03569||||||||||||||||-0.03341|-0.02503|-0.02565|-0.02541|-0.03129|-0.02822|-0.03282|-0.0303|-0.02432||||||||300|238|193|201|192|223|259|249|122|||||||||||||||||||||||||
2026-02-14 09:36:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-13|3.11934|15|2.69003|14|-1.179487|9|2026-02-13|60.18875|58.74587|89.5513|100|90.93439|75.08879|61.71875|62.78223|100|47.91913|75.29932|54.25124|45.26973|45.67272|8.57443|3.11934|5.94248|9.55826|9.44872|8.81056|6.59616|73.51206|||114|60|0|0|0|114|0|32|26|504|53|249|261|1089|12438|5996|4646|4337|3329|2417|6509|3088||||0.21585|0.30512|0.15257|0.38061||0.05059|0.0255|0.30574|0.50123|0.20434|0.23077|0.10053|0.26258|0.35045|0.14082|0.10098|0.09982|0.09107|0.07502|0.10745|0.29762|||||-0.22795|||-0.20222|-0.20299|-0.17786|-0.02546|-0.5328|-0.28094|-0.24507|-0.38215|-0.294|-0.25284|-0.12967|-0.10389|-0.10205|-0.07662|-0.06989|-0.07384|-0.42674|||5|12|19|17|11|8|13|16|7|19|12|13|38|53|230|337|327|286|279|264|307|15|||||||||||||||||||||||||
2026-02-14 09:36:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-13|6.37936|14|0.18937|8|-0.201562|8|2026-02-13|||||||||7.52133|9.64411|10.01999|15.45969|17.80662|13.57486|6.37936|9.14022|12.83562||||||||||||||||839|270|298|200|224|442|491|474|629||||||||||||||||0.02942|0.01796|0.01954|0.01692|0.01654|0.01783|0.02542|0.02164|0.01914||||||||||||||||-0.03299|-0.0197|-0.02233|-0.02018|-0.01762|-0.018|-0.03122|-0.02001|-0.01672||||||||267|187|190|136|163|177|283|296|78|||||||||||||||||||||||||
2026-02-14 09:36:28|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-13|0.20032|17|0.621118|13|-1.22449|13|2026-02-13|16.83515|64.85444|60.14782|46.82845|0.40486|100|36.51026|68.49484|0.26653|20.16133|0.20202|18.34707|37.62637|4.25378|17.14244|0.20343|0.20151|0.20032|0.20106|0.20213|0.20309|56.35119|||7896|101|1246|1030|984|0|2311|1388|6310|5322|5930|4023|4788|29017|44739|43888|64611|53274|65653|62099|104625|2842|||0.40568|0.40404|0.20161||||0.20202|0.2008||0.60606|||0.20202|0.26175|0.22443|0.30529|0.2006|0.2008|0.20243|0.20305|0.20367|||||-0.29122|-0.20107|-0.30222|||-0.2008||-0.1996|-0.26828||-0.20121|-0.20171|-0.39784|-0.24327|-0.20253|-0.3998|-0.2008|-0.26774|-0.26963|-0.20243|-0.20233|||6|34|15|15|1|5|11|19|3|10|1|11|8|49|112|37|44|24|19|19|15|16|||||||||||||||||||||||||
2026-02-14 09:36:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-13|11.78049|16|0.144998|8|-0.144718|11|2026-02-13|||||||||21.31337|35.43129|23.91056|35.39908|31.03329|33.34833|14.47343|13.06062|11.78049||||||||||||||||269|204|260|244|718|244|627|363|2093||||||||||||||||0.02868|0.0193|0.01806|0.01761|0.01968|0.01675|0.02558|0.01981|0.02197||||||||||||||||-0.02469|-0.01736|-0.01783|-0.0241|-0.02817|-0.01911|-0.02647|-0.01941|-0.02716||||||||202|144|113|130|187|183|256|230|85|||||||||||||||||||||||||
2026-02-14 09:36:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-13|15.32426|16|0.412277|14|-0.857401|8|2026-02-13|||||||||47.09194|47.60191|35.32917|47.49163|43.88067|42.59549|32.44371|25.19908|15.32426||||||||||||||||612|564|809|713|797|1171|2236|730|821||||||||||||||||0.10964|0.07862|0.09149|0.04593|0.06119|0.09227|0.15068|0.09797|0.06301||||||||||||||||-0.20539|-0.08785|-0.07721|-0.0688|-0.10321|-0.07357|-0.06604|-0.11743|-0.08978||||||||79|80|54|19|32|40|62|68|33|||||||||||||||||||||||||
2026-02-14 09:36:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-13|0.45426|5|0.80225|21|-3.766556|21|2026-02-13|43.21811|||||0.45426|||100|5.64324|||||9.8958|13.12291|16.9323|25.35305|16.99355|22.59038|16.42445|58.20176|||25|||||0|||0|0|||||2294|1312|1592|581|1806|1506|2425|23177|||||||||||||||||0.07701|0.03119|0.02516|0.02043|0.02682|0.02431|0.0204|0.80225|||-0.0739||||||||||||||-0.06276|-0.03033|-0.02827|-0.01957|-0.02709|-0.02228|-0.02262|-3.76656|||7|1|3|1|123|306|290|233|236|235|311|7|||||||||||||||||||||||||
2026-02-14 09:36:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-02-13|0.01634|20|0.970491|14|-0.642763|14|2026-02-13|37.49518|31.33901|40.58238|42.45974|42.32115|31.94372|31.53607|44.92829|52.80365|60.80732|67.88729|54.6221|38.6163|15.32543|6.36041|0.02875|0.02104|0.01784|0.01964|0.01927|0.01634|42.54904|||806|66|27|24|13|34|67|49|27|308|236|437|649|3692|22764|19081|10140|10460|8352|7065|13608|34295|||0.07263|0.0378|0.016|0.01737|0.02338|0.02139|0.02819|0.0211|0.02202|0.03621|0.02646|0.05757|0.03736|0.07342|0.10497|0.0698|0.04637|0.03683|0.03842|0.03097|0.04129|0.0487|||-0.02988|-0.04461|-0.0223|-0.02478|-0.03396|-0.02391|-0.03118|-0.0361|-0.0584|-0.03629|-0.03803|-0.05545|-0.05522|-0.07723|-0.09715|-0.06933|-0.05|-0.03214|-0.04135|-0.0359|-0.03919|-0.03624|||147|278|249|238|227|282|273|245|199|219|115|132|218|296|334|360|360|360|360|360|360|120|||||||||||||||||||||||||
2026-02-14 09:36:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-02-13|0.02484|19|0.536947|14|-0.484694|9|2026-02-13|55.6067|60.82486|72.4516|86.39032|72.78069|70.91546|62.58777|68.53044|60.08712|80.91369|86.41487|88.77115|79.67708|62.7631|6.09836|0.02942|1.31161|0.47156|0.83447|0.02484|0.02504|64.75703|||275|26|99|52|18|21|81|0|30|189|151|57|81|1077|10526|8148|7239|6848|6241|6221|10964|9025|||0.07669|0.10232|0.02552|0.02553||0.02561|0.07728|0.08992|0.09231|0.05119|0.04532|0.07692|0.05125|0.11646|0.10246|0.05057|0.03969|0.0321|0.0376|0.03256|0.03235|0.09108|||-0.08514|-0.02559|-0.05098|-0.05952|-0.12754|-0.05118|-0.12334||-0.08962|-0.12768|-0.11828|-0.03307|-0.0326|-0.107|-0.08268|-0.04621|-0.03905|-0.03213|-0.04078|-0.04069|-0.03118|-0.06822|||18|28|29|22|11|24|24|19|20|47|88|80|54|83|216|351|311|224|247|272|279|34|||||||||||||||||||||||||
2026-02-14 09:36:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-13|0.23316|17|0.945626|14|-0.468384|14|2026-02-13||0.95012||||||||2.83688||100|100|57.51499|3.87006|3.00534|8.21482|0.23316|0.23458|0.23496|0.23612|50.41441||||0||||||||0||111|0|342|10466|6794|24542|17004|17575|12312|24694|12694|||||||||||||||||0.37101|0.23489|0.23392|0.23419||0.23529||||||||||||||||||-0.23529|-0.26161|-0.23409|-0.23297||-0.23447|-0.23474|-0.23585|-0.23641|||1|1|1|1|7|83|72|25|18|20|18|27|4|||||||||||||||||||||||||
2026-02-14 09:36:33|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-13|1.78021|15|0.296988|13|-0.197712|12|2026-02-13|||||||||10.66664|11.00977|16.20951|9.00828|17.01664|14.35898|5.5097|1.78021|5.54456||||||||||||||||253|175|637|275|419|1979|398|375|325||||||||||||||||0.03397|0.02769|0.02766|0.024|0.02725|0.02584|0.04603|0.03874|0.02445||||||||||||||||-0.03475|-0.0242|-0.0287|-0.02485|-0.02687|-0.0276|-0.04396|-0.03609|-0.0263||||||||301|264|278|256|306|293|310|342|163|||||||||||||||||||||||||
2026-02-14 09:36:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-13|10.55475|16|0.166574|8|-0.194444|11|2026-02-13|||||||||17.11769|35.02248|28.26168|26.8584|24.60735|34.36896|15.92277|22.75317|10.55475||||||||||||||||189|73|101|92|320|108|92|177|185||||||||||||||||0.03656|0.03205|0.03697|0.03792|0.03424|0.03334|0.03246|0.03477|0.02772||||||||||||||||-0.04547|-0.02773|-0.02967|-0.05757|-0.03999|-0.0347|-0.03498|-0.0278|-0.03323||||||||164|100|85|82|118|99|151|132|38|||||||||||||||||||||||||
2026-02-14 09:36:34|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-13|4.29471|16|0.242229|8|-0.197083|14|2026-02-13|||||||||17.33794|23.91757|28.23312|39.64535|41.28026|34.73983|16.71002|14.20842|4.29471||||||||||||||||1869|795|1753|1219|1686|2228|2013|2644|2041||||||||||||||||0.07332|0.05044|0.0498|0.04275|0.04146|0.05025|0.05406|0.04505|0.05912||||||||||||||||-0.05028|-0.05039|-0.04904|-0.04109|-0.05509|-0.03926|-0.05425|-0.04756|-0.04726||||||||220|155|188|154|160|170|234|240|94|||||||||||||||||||||||||
2026-02-14 09:36:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-13|0.57553|16|0.231214|14|-0.230494|14|2026-02-13|||||||||2.61778|8.14708|4.47414|8.79842|10.5811|10.11795|2.66168|1.42861|0.57553||||||||||||||||989|728|908|751|584|656|1932|1283|1582||||||||||||||||0.03114|0.03341|0.03774|0.02457|0.02184|0.02624|0.04383|0.03308|0.02909||||||||||||||||-0.03083|-0.02346|-0.03045|-0.02479|-0.02229|-0.02104|-0.04867|-0.03497|-0.02514||||||||347|320|337|319|303|307|341|356|180|||||||||||||||||||||||||
2026-02-14 09:36:35|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-13|0.05929|14|0.319662|20|-0.281594|14|2026-02-13|||||||||||||||0.05929|2.86624|14.92968|31.72403|37.88608|33.56487|24.16391||||||||||||||||||493|101|91|49|58|50|183||||||||||||||||||0.05883|0.03496|0.03009|0.02399|0.02253|0.03105|0.03341||||||||||||||||||-0.06184|-0.03377|-0.02753|-0.03491|-0.04082|-0.03798|-0.02903||||179|357|276|218|193|197|278|||||||||||||||||||||||||
2026-02-14 09:36:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-13|1.74628|8|0.280112|8|-0.436335|8|2026-02-13|||||||||1.74628|11.79183|13.38359|7.89015|17.01443|14.00618|5.8008|6.08869|8.88536||||||||||||||||1124|358|362|314|190|213|246|408|495||||||||||||||||0.06048|0.0336|0.03559|0.0297|0.03222|0.03246|0.0374|0.03866|0.03638||||||||||||||||-0.06618|-0.0322|-0.0306|-0.031|-0.03392|-0.029|-0.03805|-0.03261|-0.02881||||||||351|323|262|267|259|279|312|330|158|||||||||||||||||||||||||
2026-02-14 09:36:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-13|2.75723|14|0.426864|8|-0.387366|12|2026-02-13|||||||||10.57999|7.98451|5.99684|4.21739|9.21582|6.52054|2.75723|4.16757|8.08665||||||||||||||||145|175|162|187|174|166|291|250|216||||||||||||||||0.05297|0.04778|0.04993|0.04886|0.04844|0.05159|0.06726|0.05674|0.04887||||||||||||||||-0.04845|-0.04974|-0.04453|-0.04484|-0.04594|-0.04727|-0.05456|-0.05395|-0.04374||||||||304|302|302|311|316|324|331|339|149|||||||||||||||||||||||||
2026-02-14 09:36:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-02-13|0.01618|20|0.535732|14|-0.388834|14|2026-02-13|26.90248|21.23607|38.77353|33.03382|34.55837|32.27734|19.79865|30.42194|41.92742|53.98691|59.92616|27.96228|27.16568|19.47748|6.31101|0.03009|0.02227|0.0163|0.0179|0.01818|0.01618|34.30953|||498|80|59|38|16|39|97|60|50|246|104|297|324|2192|19925|20909|16429|13566|14426|10811|15950|6913|||0.02064|0.01746|0.00908|0.01224|0.01893|0.01146|0.01402|0.02181|0.0141|0.0179|0.01473|0.02299|0.01599|0.0262|0.07066|0.05622|0.03884|0.02395|0.02576|0.02252|0.02625|0.01806|||-0.01748|-0.01872|-0.01656|-0.01785|-0.01761|-0.01227|-0.01918|-0.02413|-0.02762|-0.01707|-0.01191|-0.02107|-0.02003|-0.02832|-0.07086|-0.04695|-0.03526|-0.02226|-0.02459|-0.02417|-0.02847|-0.02493|||201|264|209|206|194|248|263|227|222|215|197|258|236|319|335|360|360|360|360|360|360|175|||||||||||||||||||||||||
2026-02-14 09:36:38|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-13|2.93104|15|0.109752|11|-0.281206|11|2026-02-13|||||||||2.95482|8.93593|14.77824|15.8086|14.42849|12.2124|5.42556|2.93104|11.12727||||||||||||||||157|125|133|173|124|117|237|226|247||||||||||||||||0.03033|0.02452|0.01999|0.02239|0.02138|0.0206|0.03073|0.0251|0.01608||||||||||||||||-0.02912|-0.01858|-0.01885|-0.02842|-0.01833|-0.02135|-0.02852|-0.02384|-0.01855||||||||273|213|210|228|229|246|296|309|126|||||||||||||||||||||||||
2026-02-14 09:36:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-13|0.31954|15|0.778596|9|-0.618673|8|2026-02-13|83.3466|62.60378|80.01964|76.2252|100|85.75048|100|63.66191|61.64593|70.91415|66.75091|60.1323|57.25242|53.68341|3.21897|0.31954|0.90833|1.827|3.16097|1.8822|2.10529|60.1026|||158|0|0|0|13|0|0|35|8|166|264|115|182|378|17340|9656|7084|5025|5426|7058|10073|8543|||0.02808|0.01408||||0.09147||0.05154|0.11473|0.20765|0.08416|0.12667||0.06815|0.0805|0.04912|0.0328|0.03033|0.02526|0.02849|0.03171||||-0.05613|-0.01408|-0.07011|-0.07008||-0.13342|-0.04216|-0.07024|-0.61867||-0.09819||-0.0723|-0.09221|-0.08981|-0.0475|-0.03097|-0.02678|-0.02673|-0.02791|-0.02439|-0.23762|||18|8|5|21|8|7|7|11|13|24|6|5|14|43|191|353|341|333|319|323|336|20|||||||||||||||||||||||||
2026-02-14 09:36:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-13|6.64751|14|0.393996|8|-0.205262|8|2026-02-13|||||||||8.89464|18.11119|22.60631|20.7742|30.87637|21.16444|6.64751|8.67649|16.53335||||||||||||||||392|296|423|260|267|343|2453|496|575||||||||||||||||0.04713|0.02735|0.02507|0.02151|0.02883|0.02487|0.04033|0.02728|0.02714||||||||||||||||-0.04766|-0.02325|-0.02677|-0.02836|-0.02757|-0.02479|-0.04078|-0.03247|-0.02399||||||||271|188|186|159|175|227|302|312|109|||||||||||||||||||||||||
2026-02-14 09:36:40|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-13|0.78473|1|0.510421|12|-0.804539|9|2026-02-13|60.23408|0.78473|75.07007|100|100|80.04907|100|22.27297||1.66593|100|100|81.92618|66.99986|16.78276|12.20291|17.16235|19.55987|21.57112|15.76152|8.60393|80.13954|||119|0|33|0|0|60|0|0||107|97|37|90|226|2216|1423|1108|890|882|880|2521|1734|||0.04255||||||||||||0.51042||0.08001|0.03891|0.03134|0.0202|0.02525|0.02281|0.02364|0.09526||||||-0.00846|-0.03383|-0.00846||-0.00845||-0.80454|-0.03883||-0.16137|-0.40315|-0.09166|-0.03632|-0.02462|-0.01806|-0.02149|-0.01981|-0.01874|-0.23486|||5|2|4|6|6|5|2|9|2|11|1|11|6|145|264|263|251|209|248|280|10|||||||||||||||||||||||||
2026-02-14 09:36:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-13|67.88864|20|0.328228|20|-0.32769|20|2026-02-13||||||||||||||||||||84.01826|67.88864|||||||||||||||||||||||0|17|||||||||||||||||||||||0.32778|0.32823||||||||||||||||||||||||-0.21858||||6|6|||||||||||||||||||||||||
2026-02-14 09:36:41|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-13|1.18795|15|0.414651|14|-0.8727|21|2026-02-13|72.74327|41.8371|100|100|100|75.03984|73.39134|100|66.71544|88.34138|33.59426||75.07151|57.96464|10.99987|1.18795|2.88087|3.42949|2.49521|2.2728|1.6269|63.83171|||339|0|0|0|0|0|41|14|0|91|250||116|494|8054|5422|3145|2409|1699|1898|4005|5614||||||0.07315||0.06815|0.02935|0.03912||0.04156|||0.09536|0.06837|0.0619|0.03397|0.02508|0.0211|0.01832|0.01875|0.01602|0.19048|||-0.0293|-0.0098|||-0.12962|-0.07792|-0.06836|-0.10729|-0.039|-0.14688|||-0.17568|-0.04046|-0.07078|-0.03476|-0.0236|-0.02133|-0.02067|-0.01697|-0.01726|-0.45057|||11|12|2|12|6|12|15|7|6|17|3|16|19|211|348|316|294|284|311|311|11|||||||||||||||||||||||||
2026-02-14 09:36:42|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-13|1.16879|20|2.109605|9|-0.611444|13|2026-02-13|||50.44442|1.21598|66.94371||83.38738|75.28659|100|40.63955||66.85883|23.32578|52.01354|1.19374|1.74939|3.02373|2.73771|2.99375|1.76396|1.16879|80.05451|||||0|0|0||258|0|0|113||115|381|310|7439|3776|2362|2395|1802|2748|4887|15790|||||||||0.19624||0.14451|2.10961|||0.35462|0.23175|0.06875|0.03851|0.0265|0.02103|0.02103|0.02053|0.02457|0.13447||||||-0.32321|||-0.01158|||-0.01155|||-0.25494|-0.15156|-0.09462|-0.03776|-0.02593|-0.02177|-0.02147|-0.02239|-0.02271|-0.05751|||2|1|3|6|4|3|5|9|13|29|192|352|334|331|336|343|347|15||||0|||||||||||||||||||||
2026-02-14 09:36:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-13|0.39781|21|0.886221|14|-1.571216|14|2026-02-13||||5.00632|||0.96154||25.40801|1.97112|||100||37.98484|36.37829|41.76363|41.17533|37.62324|30.99718|24.82232|0.39781||||||0|||0||0|0|||2||2473|1171|539|1288|1580|1547|2685|8713|||||||||||0.56382||||||0.15029|0.09851|0.04879|0.03771|0.03938|0.03696|0.04063||||||||||||-1.13161||||||-0.31149|-0.1629|-0.09827|-0.09703|-0.08765|-0.08509|-0.07261|-0.17649|||1|1|4|1|2|136|155|149|134|144|149|178|1||||||||||||||||||||||0|||
2026-02-14 09:36:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-13|0.7406|5|0.76201|15|-0.641653|14|2026-02-13|1.08696|61.60108|66.90128|||0.7406||1.48108||50.80957|100|17.73049|75.25172|78.5148|25.10195|27.41164|32.03998|40.26952|38.60426|33.80598|26.66458|50.3587|||100|0|0|||0||0||50|0|33|39|40|2378|1871|529|597|383|732|1001|21153||||0.15168|0.16243||||||||||0.01096|0.01091|0.11664|0.11025|0.04446|0.03749|0.03438|0.03894|0.03512|||||||||||||-0.54192||||-0.10942|-0.14131|-0.08453|-0.06009|-0.03208|-0.06303|-0.04686|-0.02868|-0.58353|||1|5|3|2|1|4|2|6|16|23|129|224|166|194|187|172|248|2|||||||||||||||||||||||||
2026-02-14 09:36:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-13|19.85948|15|0.108617|8|-0.216841|11|2026-02-13|||||||||25.20472|48.80638|54.22718|42.33595|51.2712|38.85073|21.96932|19.85948|20.02897||||||||||||||||51|38|43|59|46|47|94|59|81||||||||||||||||0.04469|0.03602|0.03909|0.03617|0.0361|0.03614|0.03618|0.03907|0.03619||||||||||||||||-0.04254|-0.03599|-0.04087|-0.05002|-0.03605|-0.0361|-0.04404|-0.03828|-0.03621||||||||159|82|107|78|80|85|155|116|30|||||||||||||||||||||||||
2026-02-14 09:36:44|CS.D.XRPUSD.CFD.IP|579|2026-02-14 08:00:00|2026-02-14 09:36:40|145.09|8.9|0.7171||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:45|CS.D.BCHUSD.CFD.IP|563|2026-02-14 08:00:00|2026-02-14 09:36:40|564.79|7.7|0.49615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-13|0.0218|15|0.043647|13|-0.043623|13|2026-02-13|||||||||0.02188|0.02189|0.0219|0.02188|0.02184|0.02183|0.02181|0.0218|0.0218|0.0218|||||||||||||||48|47|32|32|53|57|49|39|74|33|||||||||||||||0.01115|0.00945|0.00968|0.00766|0.00882|0.01146|0.00963|0.00903|0.01073|0.00969|||||||||||||||-0.01052|-0.0079|-0.00716|-0.0082|-0.01001|-0.01099|-0.01079|-0.0088|-0.01544|-0.00818|||||||158|85|76|85|133|240|232|192|147|78|||||||||||||||||||||||||
2026-02-14 09:36:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-13|0.03313|21|0.090683|13|-0.090565|13|2026-02-13|0.03334|0.03338|0.03338|0.03338|0.0334|0.03339|0.0334|0.0334|0.03342|0.0334|0.03342|0.03338|0.03335|0.03329|0.03319|0.03317|0.03315|0.03316|0.03317|0.03316|0.03315|0.03313|||25|31|40|51|75|15|126|36|30|65|23|31|51|118|112|92|106|107|94|80|192|136|||0.01762|0.01648|0.01961|0.0267|0.02589|0.01697|0.01336|0.02276|0.01726|0.02071|0.01281|0.01743|0.02298|0.02905|0.0237|0.02424|0.02376|0.02611|0.02607|0.02304|0.02423|0.0261|||-0.01734|-0.02044|-0.02587|-0.01335|-0.02587|-0.0194|-0.02587|-0.0194|-0.01984|-0.01961|-0.01874|-0.01586|-0.02209|-0.02927|-0.02359|-0.02295|-0.02415|-0.0262|-0.0228|-0.02214|-0.01767|-0.02568|||87|51|18|16|4|21|13|39|52|29|44|48|95|166|220|140|89|50|40|40|40|24|||||||||||||||||||||||||
2026-02-14 09:36:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-13|0.03396|21|0.092967|13|-0.106472|13|2026-02-13|0.03413|0.03417|0.03417|0.03417|0.03418|0.03417|0.03418|0.03419|0.03419|0.03418|0.03419|0.03417|0.03414|0.03409|0.03399|0.03398|0.03397|0.03397|0.03399|0.03397|0.03397|0.03396|||56|53|212|88|129|74|51|50|53|48|100|55|146|206|216|134|161|270|207|283|414|230|||0.02326|0.02649|0.02649|0.02648|0.0265|0.02648|0.01282|0.02649|0.02714|0.0265|0.02736|0.02691|0.0266|0.03027|0.02607|0.02662|0.02646|0.02702|0.02635|0.03312|0.02676||||-0.02702|-0.0269|-0.02648|-0.02648||-0.02648|-0.02008|-0.02649|-0.02427|-0.02328|-0.02735|-0.02409|-0.02325|-0.03326|-0.02594|-0.02648|-0.02651|-0.02683|-0.02634||-0.02634|-0.02632|||34|34|10|21|2|13|17|24|34|31|24|36|49|159|162|116|73|42|22|28|29|18|||||||||||||||||||||||||
2026-02-14 09:36:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-02-13|0.03534|21|0.069987|13|-0.048648|13|2026-02-13|0.03547|0.03548|0.03549|0.03548|0.03549|0.03548|0.03548|0.03549|0.0355|0.0355|0.0355|0.03549|0.03546|0.03543|0.03538|0.03537|0.03535|0.03536|0.03537|0.03536|0.03535|0.03534|||467|548|151|243|101|229|249|388|471|322|553|255|463|941|738|640|598|783|517|560|704|677|||0.01419|0.01331|0.01331|0.01331|0.01331||0.01419|0.01419|0.0142|0.01391||0.0139|0.01401|0.02306|0.01379|0.01376|0.01385|0.01326|0.01366|0.01326|0.01414|0.01326|||-0.01374|-0.01353||-0.01419|-0.01331||-0.01375|-0.01065|-0.01394||-0.0142|-0.0136|-0.01383|-0.01554|-0.01371|-0.01377|-0.01384|-0.01392|-0.0137|-0.01414|-0.01326|-0.01413|||31|31|16|10|6|17|17|20|42|23|22|48|52|172|187|142|98|40|32|34|45|20|||||||||||||||||||||||||
2026-02-14 09:36:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-13|0.01823|20|0.06483|13|-0.03557|13|2026-02-13|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01829|0.01829|0.01828|0.01827|0.01826|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|||157|107|98|92|100|73|101|115|267|180|171|152|248|591|479|304|355|254|221|515|379|314|||0.00692|0.00594|0.0064||0.0064||0.0064|0.00731|0.00658|0.00732||0.0064|0.00724|0.01166|0.00746|0.00713|0.0067|0.00673|0.00654|0.00669|0.00701|0.00729|||-0.0067|-0.00567|-0.0064||||-0.0064|-0.00658|-0.00731|-0.00731|-0.0064|-0.0067|-0.00702|-0.00929|-0.00725|-0.00695|-0.00723|-0.00638|-0.0073|-0.00638|-0.00729|-0.00638|||51|47|17|13|10|17|17|32|29|33|35|43|79|201|232|195|142|78|44|47|66|42|||||||||||||||||||||||||
2026-02-14 09:36:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-13|2.04046|10|0.048908|13|-0.04886|16|2026-02-13|72.234|66.68134|70.01223|28.60054|88.89387|89.65939|55.57367|4.91711|8.37121|18.60545|2.04046|7.18091|6.0092|5.3724|4.97719|6.22376|4.62646|27.68973|||||||4|3|1|6|0|2|2|47|85|66|111|116|81|83|94|112|130|39||||||||0.00815|0.00815||0.00815|0.00815|0.00815|0.00815|0.00815|0.00816|0.00816|0.00816|0.00815|0.01019|0.00815|0.00814|0.01281|0.00815|||||||-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815||-0.00815|-0.00815|-0.00816|-0.00816|-0.00816|-0.00815|-0.00908|-0.00814|-0.00814|-0.01286|-0.00815|||||||18|30|10|7|18|29|18|82|96|70|50|42|67|150|162|97|109|47|||||||||||||||||||||||||
2026-02-14 09:36:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-13||||||||12.80217|3.78989|2.21404|7.85097|0.04103|4.03936|3.26586|4.61951|0.04106|2.44013|6.28911||||||||||||||51|105|94|93|92|121|111|121|110|140|38||||||||||||||0.0082|0.0082|0.0082|0.00821|0.00821|0.0082|0.01002|0.0082|0.00819|0.00902|||||||||||||||-0.0093|-0.0082|-0.0082|-0.00821|-0.00821|-0.0082|-0.00853|-0.00859|-0.00819|-0.01211|-0.0082|||||||94|80|46|64|48|50|155|131|84|125|48|||||||||||||||||||||||||
2026-02-14 09:36:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-13|0.02564|14|0.025648|13|-0.025652|16|2026-02-13|0.02566|63.6457|0.02566|33.35044|0.02566|16.68805|0.02566|10.22747|0.02599|0.02662|0.02567|0.02566|8.35685|1.27554|0.02564|4.87901|7.83628|0.02646|4.19232|7.16728|9.115||||97|45|211|176|47|93|135|219|359|298|748|679|507|473|367|242|430|207|136|125|174||||0.00855|||||||0.00855|0.00856|0.00856|0.00856|0.00855|0.00855|0.01069|0.00855|0.00855|0.00933||0.00855||0.00855|||||-0.00855||||||-0.00855|-0.00855|-0.00856||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.01496|-0.00855|-0.00855|-0.00855|-0.00855||||8|11|1|3|1|6|8|49|26|18|16|28|24|80|118|103|64|21|24|14|11|||||||||||||||||||||||||
2026-02-14 09:36:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:53|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-13|0.02324|3|0.046483|13|-0.06967|16|2026-02-13|28.58914|17.09302|10.02092|0.02324|26.68372|9.54521|25.01744|0.02334|0.02326|0.02327|0.02327|0.02326|0.02324|0.02335|0.59132|0.65599|0.02324|1.7179|0.02325|0.02324|0.02368||||45|17|36|63|8|19|19|188|300|419|377|312|436|413|442|315|541|184|172|148|100||||0.00775|0.00775|0.00775|0.00775||0.00775|0.00775|0.00775|0.00775|0.00776|0.00776|0.00775|0.00775|0.00989|0.00803|0.00817|0.00908|0.00775|0.00775||0.00775||||-0.00775|-0.00775|-0.00775||-0.00775|-0.00775|-0.00775|-0.00775|-0.00916|-0.00776|-0.00776|-0.00775|-0.00774|-0.00916|-0.00805|-0.00774|-0.01549|-0.00775||-0.00775|-0.00775||||28|41|20|19|15|21|44|80|70|29|41|51|73|152|176|158|134|59|25|30|35|||||||||||||||||||||||||
2026-02-14 09:36:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-13|0.14992|13|0.14997|13|-0.678222|11|2026-02-13||0.15062|0.15083|0.15091|0.15088|0.15102|0.15076|0.15063|0.1504|0.15047|0.15007|0.15035|0.15115|0.14992|0.15026|0.1505|0.15086|0.15078|0.15037|0.15092|0.15134|0.15095||||1|1|0|1|1|5|9|18|15|28|14|7|12|13|18|33|9|6|9|3|3||||0.02152|0.02036|0.01962|0.01864|0.01932|0.01915|0.02371|0.02345|0.02399|0.02518|0.03033|0.02651|0.02396|0.03143|0.02719|0.0245|0.02322|0.02255|0.02217|0.02307|0.02264||||-0.02376|-0.01979|-0.01886|-0.02169|-0.02295|-0.0164|-0.02219|-0.02637|-0.02192|-0.02519|-0.0408|-0.02399|-0.02532|-0.0319|-0.03407|-0.03002|-0.02437|-0.02339|-0.02579|-0.03026|-0.02029|||216|141|116|87|154|179|196|272|259|260|286|274|273|335|330|321|265|226|250|209|121|||||||||||||||||||||||||
2026-02-14 09:36:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-13|0.48612|10|0.648477|14|-1.18263|1|2026-02-13|68.89357|88.96878|63.46598|80.08744|92.31715|80.04686|100|0.6155|100|43.38379|0.48612|100|72.84883|81.48738|12.86008|6.39207|7.64209|8.61286|14.29262|7.34427|3.12122|61.21|||173|0|5|0|0|0|0|0|44|18|1867|60|81|10967|5292|2668|3348|2214|1876|2535|4263|14155|||0.0985|0.18451|0.09282|0.05544||||||||0.01234|0.09465|0.12401|0.13576|0.05567|0.04322|0.03375|0.02766|0.03015|0.028||||-0.06772|-0.44775|||-0.11656|-0.15503||||-0.03076|-0.15973|-0.02468|-0.07241|-0.05884|-0.11145|-0.07291|-0.04741|-0.02755|-0.03345|-0.03342|-0.02067|-0.10772|||16|45|19|10|13|10|2|1|3|7|1|17|22|43|197|303|291|269|260|247|292|18|||||||||||0||||||||||||||
2026-02-14 09:36:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-13|9.79445|15|1.325621|14|-1.196883|14|2026-02-13|67.85691|72.02051|94.74291|100|100|100|100||83.37483|66.99777|52.92159|62.9436|46.06658|77.64998|10.31673|9.79445|11.51072|24.61605|16.53568|15.05555|13.25933|33.9794|||102|0|0|0|14|0|0||17|180|466|259|1024|1710|9262|3107|2361|1748|1813|1851|3071|14318|||0.04134||0.04854||0.32403||||0.12448|0.26783|||0.13888|0.15813|0.18206|0.07434|0.04859|0.04323|0.0444|0.03062|0.03352||||-0.23018||-0.11322||||||||-0.6726|-0.25888|-0.42275|-0.16818|-0.20898|-0.08982|-0.0541|-0.05589|-0.05059|-0.03619|-0.0384|-0.31059|||34|7|19|6|7|2|2|6|3|21|16|44|49|209|301|298|265|237|280|318|9|||||||||||||||||||||||||
2026-02-14 09:36:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-13|15.26992|1|0.734125|13|-0.86724|8|2026-02-13|80.10576|15.26992|17.67311|26.62407|100|33.92443|22.1283|43.70212|54.84864|55.95055|66.73168|90.04221|77.8797|53.42855|22.61615|30.0401|48.09072|45.60731|54.07445|41.80129|27.23363|70.10868|||60|7|9|7|0|2|21|6|0|44|175|125|140|700|5796|1294|567|617|743|633|1553|96||||0.07619|0.03814|0.0343|0.07761|0.03263|0.03574|0.04108|0.3241||||0.00936|0.23652|0.14192|0.06053|0.03628|0.02212|0.02708|0.02767|0.02977|0.00731||||-0.05858|-0.05042|-0.02447||-0.02605|-0.02568|-0.03638|-0.49455|-0.41185|||-0.16337|-0.31877|-0.15307|-0.06914|-0.07564|-0.05951|-0.06601|-0.06687|-0.03901|-0.26294|||5|152|199|192|6|127|127|149|11|9|3|10|27|111|223|224|150|123|100|127|173|10|||||||||||||||||||||||||
2026-02-14 09:36:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-02-13|0.00729|16|0.359732|13|-0.528084|14|2026-02-13|21.43655|22.33206|33.77294|41.72108|35.6395|22.95034|27.07044|38.93867|34.91651|29.15701|37.96137|21.07932|31.98863|6.60437|2.0126|0.00798|0.00729|0.00814|0.00825|0.00816|0.00753|27.13563|||1429|78|70|95|54|118|98|84|156|776|496|671|800|6567|68617|62179|33450|26886|23944|24175|57984|27019|||0.0346|0.01591|0.01393|0.01215|0.01168|0.01487|0.01644|0.02074|0.024|0.03205|0.02063|0.02355|0.0189|0.02953|0.05407|0.05108|0.03176|0.02267|0.02465|0.0211|0.03203|0.01913|||-0.02205|-0.01958|-0.02122|-0.0201|-0.01669|-0.01912|-0.02686|-0.0285|-0.0323|-0.02407|-0.02126|-0.03251|-0.02426|-0.03252|-0.06218|-0.04617|-0.03142|-0.02102|-0.02387|-0.02074|-0.03036|-0.01413|||215|260|240|247|219|253|270|221|238|182|203|214|266|335|352|360|360|360|360|360|360|177|||||||||||||||||||||||||
2026-02-14 09:36:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-13|0|0|0.611621|13|-1.281411|13|2026-02-13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05736|0.08427|||||0.03392||0.05081|0.0486|0.05185|0.0816|0.05657|0.07055|0.0921|0.06777|0.04459|0.03492|0.03639|0.03734|0.03597|0.01575|||-0.05248|-0.0337||-0.13457||||||-0.05252|-0.05592|-0.08066|-0.04844|-0.09254|-0.09344|-0.06423|-0.04638|-0.03334|-0.04174|-0.03662|-0.03866|-0.01574|||165|43|18|19|17|22|25|21|35|225|200|208|204|287|349|356|351|342|341|344|348|5|||||||||||||||||||||||||
2026-02-14 09:36:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:36:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-13|13.58223|20|1.069835|14|-1.176155|9|2026-02-13|100|23.26944|71.75018|87.56419|57.45985|100|91.75682|58.68029|100|78.45557|100|73.01442|100|71.30639|15.37968|16.9171|26.92437|24.02143|22.99831|16.86549|13.58223|71.81704|||90|0|7|0|0|10|0|61|0|149|19|84|37|274|2724|1504|1622|1653|2335|3257|3476|666|||0.67861|0.03532|0.31281||||0.14113|0.35701|0.2525|0.60289|0.1687|0.09396||0.45813|0.20483|0.06196|0.0749|0.05397|0.05779|0.04714|0.04973|0.00511||||-0.52531|-0.4038|-0.35324|-0.55612|-0.38106|-0.46109|-0.2664||-0.41284|-0.02162|-0.05928|-0.36731|-0.28256|-0.2557|-0.10399|-0.08325|-0.06341|-0.08086|-0.09013|-0.06337||||6|9|14|8|7|11|12|24|11|23|43|11|3|31|148|258|213|176|223|221|267|7|||||||||||||0||||||||||||
2026-02-14 09:37:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-13|0.02697|20|0.34657|14|-0.299401|14|2026-02-13|||||||||||||||0.0586|0.03735|0.03256|0.30651|0.03126|0.03|0.02697||||||||||||||||||1715|785|270|172|188|264|576||||||||||||||||||0.11478|0.06294|0.04134|0.02751|0.02987|0.03089|0.03048||||||||||||||||||-0.10613|-0.05779|-0.04319|-0.02835|-0.03387|-0.03413|-0.02911||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-14 09:37:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-13|0.06843|15|1.041667|14|-0.416522|14|2026-02-13|||||||||||||||0.69143|0.06843|0.63583|4.7851|9.36629|6.46886|8.54937||||||||||||||||||313|108|101|35|35|31|47||||||||||||||||||0.15219|0.07009|0.04941|0.04114|0.04497|0.04522|0.04357||||||||||||||||||-0.10955|-0.06128|-0.05444|-0.04202|-0.04725|-0.04885|-0.04116||||177|360|345|338|322|327|341|||||||||||||||||||||||||
2026-02-14 09:37:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-13|0.2253|14|0.356876|14|-0.330087|14|2026-02-13|||||||||||||||0.2253|4.97787|12.06767|13.52197|21.15662|15.04379|12.81554||||||||||||||||||22|16|4|1|5|7|6||||||||||||||||||0.10686|0.04803|0.02489|0.01972|0.02061|0.02312|0.02161||||||||||||||||||-0.07583|-0.04475|-0.0288|-0.01661|-0.02225|-0.02228|-0.01909||||174|351|326|335|318|321|322|||||||||||||||||||||||||
2026-02-14 09:37:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-13|16.44787|14|0.481928|14|-0.430571|14|2026-02-13|||||||||||||||16.44787|25.55941|28.58198|55.64294|23.57413|35.85335|44.56735||||||||||||||||||238|125|60|159|311|113|505||||||||||||||||||0.13322|0.13415|0.12875|0.02644|0.07497|0.09257|0.07227||||||||||||||||||-0.08801|-0.05321|-0.05328|-0.07925|-0.11896|-0.10043|-0.04872||||154|193|95|36|47|42|45|||||||||||||||||||||||||
2026-02-14 09:37:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-13|14.95412|14|0.493056|14|-0.364668|16|2026-02-13|||||||||||||||14.95412|19.45685|31.82236|48.40731|36.23803|43.39997|24.67956||||||||||||||||||22|60|97|52|56|92|221||||||||||||||||||0.10346|0.06103|0.03851|0.02757|0.02797|0.02136|0.0356||||||||||||||||||-0.08747|-0.07977|-0.07927|-0.07444|-0.08573|-0.11642|-0.05772||||159|256|171|85|125|95|188|||||||||||||||||||||||||
2026-02-14 09:37:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-13|38.04503|14|0.176367|14|-0.176056|14|2026-02-13|||||||||||||||38.04503|52.55082|100|100|100||100||||||||||||||||||14|89|0|0|83||0||||||||||||||||||0.06799|0.05781|||0.04384||||||||||||||||||||-0.11005|-0.04403|||||||||51|46|1|4|6|2|||||||||||||||||||||||||
2026-02-14 09:37:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-13|50.78843|14|0.323741|14|-0.281393|19|2026-02-13|||||||||||||||50.78843|61.24866|78.02914||100|100|85.8814||||||||||||||||||0|4|0||0|300|0||||||||||||||||||0.08196|0.06059|0.0918||0.17618||0.05323|||||||||||||||||||||||-0.28139|||||36|23|9|1|2|7|||||||||||||||||||0||||||
2026-02-14 09:37:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-13|26.74067|17|1.350029|14|-0.933333|14|2026-02-13|||||||||||||||30.74538|39.07914|40.29567|26.74067|33.42384|26.92071|35.55176||||||||||||||||||18766|18296|9528|13219|27277|38109|24788||||||||||||||||||0.21384|0.11873|0.13093|0.09311|0.1308|0.12074|0.13112||||||||||||||||||-0.30653|-0.29524|-0.1172|-0.18129|-0.15353|-0.13761|-0.16348||||69|118|97|75|72|67|144|||||||||||||||||||||||||
2026-02-14 09:37:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-13|0.06805|16|0.854093|0|-1.455301|13|2026-02-13|55.24269|100|84.30263|76.49373|100|33.54352|80.84765|62.67145|80.07003|77.45823|84.28034|80.09813|91.14852|65.9323|4.14016|0.06821|0.06805|0.74101|1.05256|0.73017|0.40811|80.12516|||714|0|3|11|0|58|23|27|37|303|26|139|103|601|11552|10660|7676|4833|6108|5469|6297|2766|||0.33155|0.07052|0.07299|0.06993|||0.07816|0.08437|0.56338|0.29949||0.28138|0.14812|0.26247|0.2128|0.15619|0.11196|0.08801|0.09308|0.09457|0.09034|0.09873|||-0.14073||-0.06988|-0.11864|-0.06988||-0.09033|-0.30365||-0.31609|-0.07849||-0.11672|-0.34279|-0.20526|-0.13732|-0.1045|-0.10023|-0.09851|-0.09951|-0.07957|-0.32873|||20|11|38|72|3|3|26|16|5|22|19|20|45|70|199|358|344|296|304|301|292|10|||||||||||||||||||||||||
2026-02-14 09:37:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-13|13.52494|16|0.996678|14|-0.996678|18|2026-02-13|||||||||||||||32.18335|38.16271|13.52494|38.02646|27.38763|41.12923|16.18792||||||||||||||||||943|892|936|651|717|867|1248||||||||||||||||||0.44428|0.33182|0.32895|0.32874||0.33077|0.33223||||||||||||||||||-0.35497|-0.34453|-0.32879|-0.3291|-0.38284|-0.32928|-0.33223||||88|124|53|45|48|66|44|||||||||||||||||||||||||
2026-02-14 09:37:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-13|0.94214|15|0.390883|14|-0.283487|14|2026-02-13|||||||||||||||6.59161|0.94214|2.57484|6.30953|3.96749|2.59258|2.00426||||||||||||||||||96|36|28|15|21|20|57||||||||||||||||||0.04598|0.03336|0.02177|0.01446|0.01483|0.01641|0.01812||||||||||||||||||-0.05152|-0.02899|-0.02098|-0.01391|-0.01748|-0.0155|-0.01728||||171|356|357|351|357|353|357|||||||||||||||||||||||||
2026-02-14 09:37:07|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-13|5.95822|14|0.204266|14|-0.3097|14|2026-02-13|||||||||||||||5.95822|11.64122|14.52976|20.69508|25.93327|24.95217|27.85916||||||||||||||||||158|130|54|103|131|127|215||||||||||||||||||0.04645|0.03515|0.02511|0.01501|0.01633|0.01459|0.01671||||||||||||||||||-0.06859|-0.03615|-0.0247|-0.01725|-0.02381|-0.01812|-0.01688||||172|329|304|247|255|273|266|||||||||||||||||||||||||
2026-02-14 09:37:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-13|0.00446|16|0.117059|14|-0.160214|18|2026-02-13|||||||||||||||0.00971|0.00503|0.00446|0.00447|0.00446|0.00447|0.00453||||||||||||||||||4384|1772|1147|580|609|665|1348||||||||||||||||||0.03449|0.02|0.0141|0.01055|0.0117|0.01075|0.01345||||||||||||||||||-0.03059|-0.01793|-0.01274|-0.01083|-0.01122|-0.01098|-0.01175||||177|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-14 09:37:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-13|0.00863|20|0.169216|14|-0.140415|14|2026-02-13|||||||||||||||0.61907|0.02302|0.01301|0.01013|0.01003|0.01077|0.00863||||||||||||||||||280|191|188|99|156|128|398||||||||||||||||||0.04458|0.02889|0.01972|0.01312|0.01491|0.01327|0.01711||||||||||||||||||-0.04301|-0.03054|-0.01923|-0.01295|-0.015|-0.01398|-0.01685||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-14 09:37:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-13|16.26839|8|0.166566|8|-0.181433|13|2026-02-13|||||||||16.26839|29.26987|56.49801|71.24169|51.25746|39.80889|26.66109|18.9105|34.6322||||||||||||||||11|3|4|8|7|22|22|17|2||||||||||||||||0.03546|0.02361|0.0188|0.01997|0.02109|0.03901|0.0364|0.03818|0.01935||||||||||||||||-0.02815|-0.01849|-0.01766|-0.01669|-0.02483|-0.04771|-0.03794|-0.03445|-0.0219||||||||185|65|85|139|82|136|192|218|81|||||||||||||||||||||||||
2026-02-14 09:37:09|CS.D.LTCUSD.CFE.IP|437|2026-02-14 08:00:00|2026-02-14 09:37:00|55.41|3.8|0.90357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-13|115.42553|7|15.789474|15|-68|15|2026-02-13|386.77649|236.89416|163.22798|148.88082|148.03102|131.8174|119.45523|115.42553|122.64633|145.14317|153.56448|135.46955|145.38591|147.06432|156.69135|161.66411|215.80343|273.23347|260.91613|211.93165|172.91665|206.36049|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.56196|2.7983|2.40655|1.52476|1.52958|1.85513|1.33007|2.11176|1.37391|1.4719|1.66965|1.64806|2.75086|2.04177|2.30379|2.1232|2.3957|2.7456|2.65073|2.32951|2.19984|2.57367|||-2.57234|-1.97063|-1.63299|-1.40845|-1.46911|-1.32323|-1.39859|-3.15993|-1.85955|-1.53814|-1.51278|-1.3643|-1.44737|-2.83358|-2.39561|-2.72414|-2.75555|-2.6638|-2.86378|-2.18803|-2.88476|-5.90196|||77|71|42|36|39|53|77|125|123|77|80|115|75|137|210|252|166|53|73|115|185|22|||||||||||||||||||||||||
2026-02-14 09:37:15|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-13|10.52383|16|1.814882|13|-3.773585|14|2026-02-13|18.94064|17.44203|19.82204|22.16204|30.44838|18.25337|16.29053|23.12536|11.59915|15.28255|13.08287|14.29935|15.42179|12.32222|12.22904|10.53047|10.52383|11.8156|11.80332|11.79439|11.53025|17.78306|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12082|0.14015|0.10797|0.14691|0.11058|0.11923|0.14545|0.12638|0.13791|0.12693|0.13091|0.13923|0.13909|0.20776|0.30831|0.26288|0.22769|0.16445|0.18582|0.19757|0.19901|0.14793|||-0.12271|-0.13043|-0.12706|-0.12931|-0.13451|-0.12943|-0.14888|-0.1369|-0.15651|-0.13248|-0.1321|-0.15248|-0.14808|-0.25134|-0.29208|-0.29906|-0.23216|-0.15873|-0.18471|-0.17357|-0.19117|-0.14587|||311|284|231|223|238|301|295|284|334|301|280|332|329|349|350|356|356|346|350|353|357|74|||||||||||||||||||||||||
2026-02-14 09:37:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-13|10.52421|16|1.439791|13|-2.49248|13|2026-02-13|11.35925|12.39426|14.08165|18.14145|14.33374|13.49054|13.23053|15.46748|10.78118|12.07509|14.01822|11.03554|11.28798|11.27601|10.77478|10.5276|10.52421|10.77706|10.77617|10.78023|10.77711|13.6482|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06676|0.08161|0.06295|0.06806|0.06599|0.08703|0.0779|0.09613|0.09016|0.07596|0.07508|0.09633|0.08242|0.13379|0.19258|0.16908|0.13006|0.10794|0.11356|0.11305|0.12001|0.08966|||-0.07097|-0.08063|-0.06825|-0.05882|-0.06028|-0.07063|-0.07943|-0.08055|-0.10097|-0.07915|-0.07822|-0.10143|-0.08257|-0.15027|-0.20894|-0.21297|-0.15071|-0.10085|-0.11972|-0.10636|-0.12859|-0.10141|||338|336|302|282|282|332|331|326|351|346|333|353|352|358|358|360|358|357|358|356|358|86|||||||||||||||||||||||||
2026-02-14 09:37:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-13|74.05449|7|8.695652|13|-39.830508|15|2026-02-13|183.72735|118.73362|96.58706|91.48155|89.37337|82.03215|75.30572|74.05449|76.9753|87.65242|93.99952|84.41939|90.85891|91.22874|96.88808|98.81843|121.96909|143.75133|137.87844|119.04527|100.19398|113.42641|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.23367|1.64501|0.97089|0.90687|0.89811|0.86307|0.82825|0.84869|0.79212|0.9176|1.04592|0.9793|1.26158|1.54416|1.58086|1.4204|1.50063|1.46355|1.68113|1.67089|1.44657|1.13636|||-1.24306|-1.04689|-0.95927|-0.89159|-0.89496|-0.81627|-0.87206|-1.67042|-0.88719|-0.91059|-0.93356|-0.86994|-0.97245|-1.7791|-1.53072|-2.00019|-1.82281|-1.53824|-1.60931|-1.3049|-1.29178|-1.6128|||97|110|91|79|78|107|122|113|160|104|109|159|129|195|234|287|243|114|146|169|232|41|||||||||||||||||||||||||
2026-02-14 09:37:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-13|10.52437|19|2.080444|14|-3.257103|14|2026-02-13|15.02256|16.08597|23.30929|20.24268|18.68786|13.57993|12.42785|16.21262|11.29653|12.97452|15.18619|11.54439|11.56218|11.28169|10.89746|10.52525|10.77423|11.52624|11.03077|10.52437|10.52633|10.52669|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11235|0.12842|0.09145|0.12745|0.0983|0.1088|0.1169|0.10344|0.13834|0.11315|0.1332|0.12712|0.12241|0.19337|0.27635|0.27159|0.23181|0.16615|0.1699|0.17632|0.19108|0.17862|||-0.10528|-0.1192|-0.10546|-0.09083|-0.09498|-0.11395|-0.12863|-0.12105|-0.13429|-0.12808|-0.11499|-0.14203|-0.13149|-0.18266|-0.3171|-0.25886|-0.24158|-0.15998|-0.16535|-0.16022|-0.19693|-0.12896|||331|328|287|267|263|322|329|299|349|329|307|352|346|355|354|360|360|358|357|352|359|85|||||||||||||||||||||||||
2026-02-14 09:37:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-13|10.48611|20|7.68945|15|-1.496259|13|2026-02-13|11.30051|12.1185|15.05621|18.03087|15.93929|11.84055|11.27612|12.64321|11.02613|12.07351|12.05555|10.52579|11.02526|10.52487|10.49289|10.50856|10.77554|10.52581|10.77449|10.5264|10.48611|12.60866|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06698|0.08546|0.06827|0.05638|0.06439|0.0747|0.07665|0.06829|0.08813|0.07838|0.07861|0.09978|0.0808|0.13028|0.19742|0.22751|0.13297|0.09945|0.10701|0.10874|0.12877|0.08303|||-0.06601|-0.07259|-0.06021|-0.053|-0.05323|-0.06599|-0.07521|-0.07561|-0.08293|-0.08246|-0.06993|-0.10132|-0.08256|-0.14292|-0.18251|-0.20516|-0.14509|-0.09282|-0.11208|-0.10734|-0.12897|-0.08739|||347|337|316|310|314|340|346|338|358|347|351|357|358|355|356|360|359|359|359|359|360|86|||||||||||||||||||||||||
2026-02-14 09:37:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-13|49.76442|7|6.622517|15|-15.09434|14|2026-02-13|105.93415|69.48205|60.93074|58.1677|56.82718|52.74526|50.03564|49.76442|51.50584|57.75154|61.05364|55.39056|59.40914|59.30779|63.93008|64.72539|78.18502|89.02261|87.34539|75.6871|64.05435|70.74758|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.70476|0.76571|0.64554|0.58446|0.65839|0.61683|0.67933|0.95223|0.58392|0.69945|0.61418|0.66114|0.77239|0.91085|1.15268|0.99272|1.10148|1.15886|1.15981|0.77334|0.90867|1.1324|||-0.70766|-0.97764|-0.6102|-0.64585|-0.85316|-0.57716|-0.55039|-1.08741|-0.58946|-0.63303|-0.85633|-0.68358|-0.6964|-1.04525|-1.33541|-1.12677|-0.95148|-0.9744|-0.95435|-0.82939|-0.98708|-1.20373|||159|149|117|92|95|155|165|160|212|135|142|211|191|248|271|314|265|193|193|216|273|47|||||||||||||||||||||||||
2026-02-14 09:37:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-13|10.52564|19|13.682864|15|-12.345679|15|2026-02-13|12.02861|11.98739|14.85693|15.80636|17.90826|12.37524|11.05138|13.22172|11.28375|11.57218|12.35858|10.52834|11.03338|11.0294|10.65217|10.52589|10.52857|10.77514|10.52628|10.52564|10.52596|12.58417|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1021|0.11366|0.09723|0.09603|0.09487|0.10765|0.1158|0.09222|0.13549|0.10029|0.11527|0.14046|0.13616|0.20947|0.25329|0.32854|0.20828|0.15656|0.16115|0.1718|0.19672|0.1237|||-0.09455|-0.11103|-0.10104|-0.09033|-0.09834|-0.11349|-0.11919|-0.11825|-0.14089|-0.11049|-0.10884|-0.13189|-0.1346|-0.20959|-0.28145|-0.36618|-0.21812|-0.15378|-0.15368|-0.15894|-0.18466|-0.14095|||351|337|310|288|291|339|343|332|354|343|342|359|354|356|356|360|360|359|359|359|360|87|||||||||||||||||||||||||
2026-02-14 09:37:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-13|8.57488|6|1.217608|19|-10.54566|14|2026-02-13|10.52669|9.26139|8.85276|8.80177|8.75744|8.64745|8.57488|8.68842|8.70512|8.8706|8.88082|8.66329|8.70822|8.75505|8.89565|8.81005|9.26863|9.49287|9.49619|9.31422|8.68499|8.66482|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06534|0.0751|0.05426|0.05576|0.05999|0.08035|0.07307|0.07006|0.08724|0.08178|0.07957|0.09879|0.08619|0.14884|0.19121|0.17139|0.14698|0.10438|0.12284|0.12482|0.14389|0.09116|||-0.06626|-0.07572|-0.05737|-0.05643|-0.05683|-0.07351|-0.07521|-0.07081|-0.09347|-0.0894|-0.07213|-0.09146|-0.09633|-0.14253|-0.26023|-0.21269|-0.15867|-0.10948|-0.11825|-0.11306|-0.13564|-0.09628|||358|352|337|327|335|356|356|352|358|358|355|360|360|360|357|360|360|360|360|360|360|88|||||||||||||||||||||||||
2026-02-14 09:37:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-13|21.4917|6|2.857143|16|-2.702703|16|2026-02-13|37.4088|26.91594|23.80952|22.99154|22.97121|22.25749|21.4917|22.06939|21.80613|23.47578|24.0094|22.52379|23.33384|23.52042|23.38162|23.90862|27.56121|29.74917|29.45964|27.31665|24.01508|25.32051|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.63158|2.38095|2.43902|2.32558|2.34773|2.25108|2.20202|2.22222|2.20026|2.40524|2.43902|2.28175|2.37304|2.39014|2.3484|2.41232|2.80423|||2.79451|2.46323||||-2.46951|-2.32558||-2.27273||-2.19807|-2.09216|-2.17391|-2.1585|-2.30069|-2.38095|-2.22222|-2.30293|-2.32125|-2.23592|-2.33666|-2.66714||||-2.32779||||18|17|2|10|13|33|111|50|62|52|35|74|60|139|113|106|39|16|25|43|53|4|||||||||||||||||||||||||
2026-02-14 09:37:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-13|0.01915|15|0.028739|13|-0.011488|13|2026-02-13|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|||80|76|36|67|38|78|166|112|140|178|307|204|480|842|522|258|373|316|321|188|351|299|||0.00288|0.00336|0.00192||0.0032||0.00192|0.00383|0.00336|0.0032|0.00288|0.00192|0.00359|0.00543|0.00354|0.00375|0.00364|0.00328|0.00383|0.00311|0.00383|0.00383|||-0.00307|-0.00383|-0.00383|-0.00383|-0.00192|||-0.00288|-0.0032|-0.00383|||-0.00364|-0.00436|-0.00344|-0.0035|-0.00383|-0.00345|-0.00383|-0.00351|-0.00431|-0.00383|||43|36|16|5|13|15|10|20|27|23|18|19|47|190|179|162|88|62|26|34|54|17|||||||||||||||||||||||||
2026-02-14 09:37:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-13|0.03448|20|1.139047|14|-0.946892|14|2026-02-13|42.39546|52.7362|51.33262|71.13649|66.70455|61.96156|54.61998|69.2713|65.89996|61.69255|51.42435|57.92663|41.81281|20.79584|7.30638|0.05529|0.6011|0.60626|2.60889|1.45082|0.03448|59.76667|||758|94|67|81|195|84|64|64|61|477|618|326|511|5046|23828|29448|11059|6059|5682|6239|9623|4426|||0.05989|0.06052|0.05919|0.04228|0.07036|0.03822|0.05455|0.07034|0.11064|0.12797|0.06939||0.06472|0.09581|0.13252|0.08514|0.06301|0.04289|0.04278|0.0418|0.04425|0.04829|||-0.0364|-0.07142|-0.06539|-0.06906|-0.07266|-0.06217|-0.07453|-0.07967|-0.12114|-0.099|-0.11032|-0.12918|-0.11095|-0.1162|-0.13882|-0.08064|-0.05736|-0.03733|-0.04466|-0.04391|-0.04382|-0.0632|||78|150|117|128|81|105|121|91|120|125|78|71|120|247|320|360|360|352|351|354|354|72|||||||||||||||||||||||||
2026-02-14 09:37:26|CS.D.EOSUSD.CFD.IP|29|2026-02-14 08:00:00|2026-02-14 09:32:50|9.14|1.5|2.19017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:26|CS.D.ADAUSD.CFE.IP|396|2026-02-14 08:00:00|2026-02-14 09:37:20|27.18|2.9|5.16048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:26|CS.D.XLMUSD.CFD.IP|187|2026-02-14 08:00:00|2026-02-14 09:37:20|16.97|1.4|0.77224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:28|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-02-13|0.07469|7|0.453301|13|-0.301176|12|2026-02-13|0.16904|0.09741|0.07496|0.0751|0.16925|0.07512|0.07489|0.07469|0.12416|0.12838|24.18599|23.40195|17.33087|0.98252|0.11278|0.11206|0.11181|0.11173|0.11195|0.16802|0.16842|0.16831|||0|75|64|34|0|50|43|72|33|3|1|2|13|19|17|16|6|3|4|0|0|0|||0.00595|0.0281|0.02081|0.01631|0.00367|0.01543|0.01598|0.01586|0.01043|0.0132|0.01694|0.0208|0.02417|0.04018|0.03625|0.03123|0.01912|0.01525|0.01517|0.00668|0.00838|0.00479|||-0.00562|-0.02399|-0.02219|-0.01667|-0.00337|-0.01535|-0.01587|-0.01817|-0.00997|-0.01114|-0.01566|-0.02186|-0.02818|-0.03457|-0.03317|-0.02568|-0.01781|-0.01554|-0.01535|-0.0084|-0.00674|-0.00456|||360|351|349|290|343|325|316|296|340|313|220|279|273|356|354|360|348|328|294|351|355|291|||||||||||||||||||||||||
2026-02-14 09:37:29|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-13|0.0208|4|0.098917|15|-0.103576|18|2026-02-13|0.02083|0.02083|0.02549|0.02507|0.0208|0.02088|0.03184|0.05224|0.03129|0.03121|0.03121|0.03129|0.03127|0.03118|0.03116|0.03116|0.03111|0.03108|0.03107|0.03107|0.03299|0.05187|||32|11|8|12|9|13|27|0|5|3|2|2|3|6|7|5|4|2|2|2|4|0|||0.02332|0.01593|0.01161|0.01253|0.01168|0.01377|0.0116|0.00762|0.0146|0.01233|0.00931|0.0135|0.01117|0.01369|0.02014|0.02152|0.01546|0.01183|0.01082|0.01021|0.01307|0.00718|||-0.02244|-0.01394|-0.00897|-0.01124|-0.01203|-0.01269|-0.01201|-0.00696|-0.01384|-0.00865|-0.00937|-0.01084|-0.01144|-0.01273|-0.0211|-0.01996|-0.01528|-0.01005|-0.01004|-0.01049|-0.01272|-0.00635|||359|338|268|273|274|326|328|327|351|306|303|345|326|336|344|360|357|343|350|337|348|241|||||||||||||||||||||||||
2026-02-14 09:37:30|CS.D.UNIUSD.CFE.IP|567|2026-02-14 08:00:00|2026-02-14 09:37:20|348.11|7.6|0.88759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:30|CS.D.LNKUSD.CFE.IP|584|2026-02-14 08:00:00|2026-02-14 09:37:30|895.23|11.4|0.70677||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:31|CS.D.DOTUSD.CFE.IP|375|2026-02-14 08:00:00|2026-02-14 09:37:20|135.97|3.5|0.88692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:31|CS.D.DOGUSD.CFE.IP|158|2026-02-14 08:00:00|2026-02-14 09:37:00|9.76|2.3|0.82577||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:34|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-02-13|6.91149|6|4.743743|15|-4.920635|15|2026-02-13|9.67634|7.77391|7.14818|7.10722|7.06867|6.97814|6.91149|7.01049|7.02832|7.16456|7.17537|6.98558|7.02135|7.06587|7.26885|7.1189|7.49294|7.68473|7.6926|7.54132|7.03017|7.00882|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07005|0.07983|0.05523|0.05237|0.05355|0.07388|0.07387|0.07205|0.08735|0.07221|0.0767|0.10822|0.09242|0.14031|0.2114|0.18896|0.14597|0.10563|0.11814|0.13639|0.13016|0.09812|||-0.06733|-0.0739|-0.05798|-0.04755|-0.04897|-0.06253|-0.07549|-0.07636|-0.10045|-0.07932|-0.07775|-0.09989|-0.09012|-0.15714|-0.21022|-0.2373|-0.17266|-0.09793|-0.12738|-0.11205|-0.12263|-0.09837|||359|354|344|338|334|358|356|352|359|359|353|359|360|360|358|360|360|360|360|360|360|86|||||||||||||||||||||||||
2026-02-14 09:37:35|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-02-13|5.51931|6|1.522158|1|-2.089552|13|2026-02-13|7.74067|6.22378|5.72498|5.68955|5.66103|5.57743|5.51931|5.59847|5.61957|5.72815|5.73486|5.57719|5.61079|5.64531|5.80482|5.68809|5.9895|6.14514|6.1551|6.03785|5.63364|5.61138|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06697|0.07965|0.0523|0.04921|0.05026|0.07076|0.07626|0.06365|0.09414|0.07371|0.07251|0.09771|0.08797|0.14218|0.18632|0.17822|0.12822|0.10612|0.10971|0.11303|0.12074|0.0899|||-0.06778|-0.07566|-0.05822|-0.05587|-0.05045|-0.06803|-0.07234|-0.06703|-0.09652|-0.07886|-0.07007|-0.09278|-0.08956|-0.15232|-0.19764|-0.19862|-0.15535|-0.09624|-0.11721|-0.10693|-0.13116|-0.09946|||358|355|347|343|340|357|356|353|359|360|355|360|360|360|358|360|360|360|360|360|360|88|||||||||||||||||||||||||
2026-02-14 09:37:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:36|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-02-13|0.08485|17|0.727144|13|-0.435475|14|2026-02-13|0.15132|0.10341|0.08622|0.08644|0.0866|0.08705|0.08735|0.08701|0.08702|0.08675|0.08683|0.0876|0.08735|0.087|0.09257|0.08639|0.08563|0.08485|0.08499|0.08538|0.0867|0.08673|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02733|0.026|0.01781|0.01734|0.02064|0.02301|0.02158|0.01924|0.03025|0.0263|0.02471|0.0305|0.03057|0.04655|0.06094|0.06726|0.0524|0.0364|0.0393|0.03682|0.0526|0.0391|||-0.03057|-0.02338|-0.01894|-0.01911|-0.02097|-0.02225|-0.02009|-0.01838|-0.02988|-0.02423|-0.02071|-0.03032|-0.02832|-0.04187|-0.06332|-0.06353|-0.05214|-0.03527|-0.03866|-0.03951|-0.04327|-0.03051|||360|350|342|347|349|355|343|348|355|353|351|356|353|356|354|358|360|360|360|357|355|88|||||||||||||||||||||||||
2026-02-14 09:37:36|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-02-13|33.94127|6|60.9375|12|-35.59322|12|2026-02-13|67.15165|47.1527|40.49327|38.80758|38.06943|35.52226|33.94127|34.59939|35.468|39.58757|41.29965|37.75753|40.14234|39.88326|43.40459|44.06185|52.59475|58.68763|57.93237|50.78466|42.90221|47.08876|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.49147|0.62615|0.48711|0.43799|0.40293|0.36288|0.49069|1.03446|0.48464|0.44808|0.61958|0.50652|1.55706|0.70893|0.98347|0.84549|0.72597|0.68039|0.88228|0.65632|0.61378|0.8622|||-0.46021|-0.6624|-0.51701|-0.43388|-0.4703|-0.41289|-0.45276|-0.73189|-0.50515|-0.56262|-0.56622|-0.63563|-1.25863|-0.83867|-0.99464|-0.93496|-0.78346|-0.70547|-0.69805|-0.67878|-0.67989|-1.26366|||213|193|161|138|134|204|214|214|263|197|193|273|244|315|306|343|309|238|252|297|318|53|||||||||||||||||||||||||
2026-02-14 09:37:37|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-02-13|23.68639|6|4.94186|14|-7.246377|14|2026-02-13|44.84745|31.92415|27.78525|26.98409|26.22142|24.56716|23.68639|24.23267|24.96858|27.71805|28.71983|26.34488|27.76852|27.57199|30.06959|30.55539|36.08394|39.73338|39.2034|34.94571|29.25314|31.51311|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.33864|0.53645|0.38899|0.29464|0.3613|0.32042|0.39087|0.62173|0.3691|0.33888|0.38171|0.38281|0.41746|0.56676|0.75652|0.75141|0.66169|0.56539|0.58554|0.65266|0.60827|0.8284|||-0.33629|-0.33075|-0.4641|-0.34424|-0.3735|-0.31874|-0.36502|-0.56524|-0.35975|-0.39454|-0.37798|-0.3572|-0.40945|-0.67856|-0.92931|-0.85091|-0.62551|-0.55751|-0.50973|-0.59066|-0.66072|-0.64894|||257|260|220|207|207|262|287|271|322|267|262|325|296|338|331|355|349|296|317|315|345|67|||||||||||||||||||||||||
2026-02-14 09:37:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:39|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-02-13|10.52011|21|10.386352|15|-9.909502|15|2026-02-13|11.03157|11.29052|14.09403|12.21989|13.32598|11.03802|11.2859|11.58201|10.52716|10.52616|11.80745|10.52691|10.52578|10.77659|10.77758|10.52641|10.52655|10.52663|10.77552|10.52426|10.52811|10.52011|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09721|0.10082|0.09214|0.08345|0.08958|0.09872|0.11231|0.10294|0.12873|0.11041|0.1101|0.13863|0.12125|0.20771|0.26828|0.32662|0.21811|0.14782|0.17379|0.1674|0.18453|0.12625|||-0.0962|-0.10123|-0.09411|-0.08368|-0.08614|-0.0999|-0.10194|-0.10509|-0.11438|-0.11733|-0.09983|-0.13542|-0.11925|-0.21573|-0.27388|-0.31786|-0.2292|-0.15804|-0.16578|-0.15279|-0.18264|-0.10437|||355|351|326|317|320|349|353|339|355|352|349|360|360|359|356|360|360|359|360|360|360|88|||||||||||||||||||||||||
2026-02-14 09:37:40|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-02-13|8.7586|6|1.818182|15|-2.981132|13|2026-02-13|10.77225|9.49127|9.17282|9.07288|8.99515|8.80907|8.7586|8.95624|8.95023|9.22168|9.26647|8.89776|8.9855|9.0246|9.13458|9.14434|9.86394|10.22315|10.23961|9.91676|9.01423|8.98323|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09494|0.11532|0.09311|0.08328|0.07958|0.0909|0.10509|0.09919|0.14064|0.10324|0.11508|0.14091|0.12437|0.21581|0.27269|0.25879|0.19785|0.14372|0.14995|0.17077|0.18983|0.1175|||-0.09172|-0.10358|-0.0851|-0.08539|-0.07809|-0.10057|-0.10824|-0.09936|-0.14565|-0.11568|-0.10091|-0.14282|-0.13467|-0.22951|-0.27629|-0.28382|-0.22527|-0.16308|-0.18353|-0.15898|-0.18125|-0.11549|||360|353|341|331|336|359|355|353|358|360|355|359|360|360|356|360|360|360|360|360|360|88|||||||||||||||||||||||||
2026-02-14 09:37:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-13||||||||12.80217|3.78989|2.21404|7.85097|0.04103|4.03936|3.26586|4.61951|0.04106|2.44013|6.28911||||||||||||||51|105|94|93|92|121|111|121|110|140|38||||||||||||||0.0082|0.0082|0.0082|0.00821|0.00821|0.0082|0.01002|0.0082|0.00819|0.00902|||||||||||||||-0.0093|-0.0082|-0.0082|-0.00821|-0.00821|-0.0082|-0.00853|-0.00859|-0.00819|-0.01211|-0.0082|||||||94|80|46|64|48|50|155|131|84|125|48|||||||||||||||||||||||||
2026-02-14 09:37:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-13|0.02928|9|0.117492|8|-0.197429|11|2026-02-13|||||||||0.02933|0.02928|0.02934|0.02945|0.02946|0.02943|0.02943|0.0294|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01244|0.007|0.00632|0.00704|0.00715|0.00653|0.01083|0.01077|||||||||||||||||-0.00974|-0.00884|-0.00659|-0.00875|-0.00751|-0.00712|-0.01152|-0.01445|||||||||334|328|303|321|306|306|340|120|||||||||||||||||||||||||
2026-02-14 09:37:42|IX.D.SUNNAS.IFE.IP|10|2026-02-14 07:56:00|2026-02-14 09:34:20|24731.5|0|0.12143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:42|IX.D.SUNDOW.IFE.IP|1|2026-02-14 07:56:20|2026-02-14 07:56:20|49440.1|0|0.11125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:42|IX.D.SUNFUN.IFE.IP|2|2026-02-14 07:56:30|2026-02-14 08:49:00|10448.1|0|0.09571||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:43|IX.D.SUNDAX.IFMG.IP|1|2026-02-14 07:56:10|2026-02-14 07:56:10|24893.7|0|0.12051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:43|CS.D.AVXUSD.CFD.IP|114|2026-02-14 08:00:00|2026-02-14 09:37:00|9.21|2.1|0.76004||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:44|UC.D.MSTR.CASH.IP|0|none|||0|0|2026-02-13|0.0402|20|0.589252|14|-0.765077|18|2026-02-13|49.57377|40.09921|46.37771|52.45779|69.55025|59.11204|59.38876|64.11675|80.06013|48.42893|69.46162|42.37777|48.86817|25.96203|9.74511|0.09254|0.09429|1.74915|0.63379|0.90551|0.0402|49.16049|||187|66|50|71|32|22|25|20|24|245|191|364|274|1620|11340|11154|4889|4506|4590|5417|10645|6453|||0.04582|0.06014|0.02576|0.06199|0.02237|0.02728|0.0309|0.04902|0.06144|0.06117|0.04483|0.03688|0.04531|0.08029|0.16495|0.1067|0.07019|0.05127|0.05332|0.05004|0.05567|0.0508|||-0.07857|-0.08758|-0.08415|-0.06957|-0.05225|-0.06004|-0.0685|-0.07164|-0.19138|-0.0751|-0.03645|-0.05429|-0.04345|-0.0715|-0.12996|-0.09423|-0.0771|-0.05477|-0.0543|-0.06104|-0.05617|-0.06208|||93|130|108|84|118|105|118|114|80|178|134|161|164|279|281|360|360|358|359|359|360|110|||||||||||||||||||||||||
2026-02-14 09:37:44|CS.D.SOLUSD.CFD.IP|533|2026-02-14 08:00:00|2026-02-14 09:37:30|85.68|4.2|0.81824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:45|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-13|0.10072|18|0.364769|14|-0.272674|14|2026-02-13|||||||||||||||0.10222|0.10203|0.10178|0.10092|0.10072|0.101|0.10171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05755|0.0291|0.01629|0.01098|0.00915|0.00966|0.01258||||||||||||||||||-0.05809|-0.03014|-0.0151|-0.00917|-0.0111|-0.01151|-0.01222||||163|360|360|360|360|359|360|||||||||||||||||||||||||
2026-02-14 09:37:45|CS.D.XRPUSD.CFD.IP|6|2026-02-14 09:36:50|2026-02-14 09:37:40|145.31|7.3|0.70924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:46|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:46|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-02-13|0.03591|12|0.090098|16|-0.179905|16|2026-02-13|52.65003|28.91686|48.02229|71.80639|93.55129|73.18169|35.73868|7.86015|3.09645|0.03602|3.54386|1.85353|0.03591|3.58551|3.12794|1.89899|0.63128|0.03597|4.20116|12.22669|13.07749||||3|3|2|1|1|1|2|18|38|53|46|43|53|58|52|49|71|37|26|19|14||||0.01798|0.01798|0.01798|0.01797|0.01798|0.01798|0.01798|0.01797|0.01798|0.01802|0.01802|0.01799|0.01796|0.02224|0.01953|0.01793|0.02951|0.01798|0.018|0.01798|0.018||||-0.01797|-0.01798|-0.01798|-0.01797|-0.01797|-0.01797|-0.01797|-0.01797|-0.01798|-0.01801|-0.01802|-0.018|-0.01796|-0.01961|-0.01851|-0.01838|-0.03408|-0.01798|-0.018|-0.01798|-0.01798||||38|45|25|39|31|41|28|115|98|55|57|55|77|169|194|161|168|72|24|41|46|||||||||||||||||||||||||
2026-02-14 09:37:47|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:47|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-13|0.81303|21|0.197481|19|-0.103109|16|2026-02-13||||||||||||||||0.81304|0.81438|0.81504|0.81495|0.81462|0.81348|0.81303||||||||||||||||||2|1|1|1|1|1|0||||||||||||||||||0.0299|0.0095|||0.04302|0.00949|0.02033||||||||||||||||||-0.03757|-0.05628|-0.03127|-0.02185|-0.0313|-0.02503|-0.03127|||64|42|30|21|40|52|8|||||||||||||||||||||||||
2026-02-14 09:37:47|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:48|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-13|1.09433|17|1.059261|13|-1.599453|15|2026-02-13||||||||||||||1.33509|1.26214|1.33189|1.20198|1.09433|1.10851|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20756|0.14108|0.1721|0.12936|0.05983|0.0669|||||||||||||||||||-0.22068|-0.11652|-0.17629|-0.08342|-0.04759|-0.06556||||||140|142|164|168|109|165|||||||||||||||||||||||||
2026-02-14 09:37:48|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-13|0.32094|16|0.849951|11|-0.741218|19|2026-02-13||0.3778|0.32425|||||||1.49091|1.63693|0.92986|1.4464|0.76107|0.5564|0.39376|0.32094|0.32113|0.46484|0.83245||||||1|0|||||||1|0|1|1|0|1|2|2|1|1|1||||||0.12672|0.03244|||||||0.22958|0.03275|0.45749|0.09801|0.06502|0.19572|0.17552|0.06425|0.09631|0.04815|0.31286||||||-0.03248||||||||-0.07348|-0.03274|-0.09761|-0.049|-0.03251|-0.35803|-0.10514|-0.04816|-0.03209|-0.04823|-0.30285|||||25|1|9|6|13|14|12|17|37|32|20|18|46|||0||||||||||||||||||||||
2026-02-14 09:37:49|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:49|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:37:50|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-13|0.35833|14|0.815217|1|-0.829039|2|2026-02-13||0.82515|0.43887||||||||||||0.35833|0.38363|0.35933|0.36089|0.46477|0.45336||||||0|0||||||||||||3|6|3|4|1|1||||||0.19394|0.0224||||||||||||0.04962|0.06711|0.03928|0.12249|0.11068|0.14681||||||-0.05659|-0.20533||||||||||||-0.03734|-0.09621|-0.04063|-0.04699|-0.11304|-0.04168|||||28|18|39|56|69|95|71|49|||||||||||||||||||||||||
2026-02-14 09:37:50|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-13|3.84818|8|0.121401|8|-0.400348|11|2026-02-13|||||||||3.84818|16.97627|29.53517|23.09593|27.93595|27.7353|8.86918|3.9779|23.02517||||||||||||||||982|802|510|603|675|19077|1178|2233|1249||||||||||||||||0.03215|0.02103|0.01858|0.02208|0.02179|0.01938|0.03338|0.02397|0.02089||||||||||||||||-0.03091|-0.01989|-0.01905|-0.03719|-0.01992|-0.02266|-0.03095|-0.02143|-0.01898||||||||209|171|166|221|197|184|260|278|113|||||||||||||||||||||||||
2026-02-14 09:37:51|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-13|15.15159|8|0.226151|8|-0.368475|8|2026-02-13|||||||||15.15159|24.76548|20.77136|29.84866|40.81214|24.34064|19.73117|29.61666|30.87356||||||||||||||||24|19|18|12|17|19|21|13|15||||||||||||||||0.04776|0.02944|0.04272|0.04142|0.03412|0.03765|0.03467|0.02959|0.02438||||||||||||||||-0.05442|-0.03082|-0.03597|-0.02675|-0.03143|-0.03469|-0.02928|-0.02756|-0.0225||||||||232|182|222|208|206|177|259|267|94|||||||||||||||||||||||||
2026-02-14 09:37:51|SD.D.LLY.CASH.IP|0|none|||0|0|2026-02-13|18.39346|14|0.739172|14|-0.903443|14|2026-02-13|80.08666|85.7721|50.20093|100|71.47956|72.77132|52.55037|100|83.39134|93.73773|100|100|77.47408|69.36073|18.39346|26.95682|29.53785|30.89589|23.08188|19.84562|26.24088|85.09334|||19|0|0|5|0|14|0|0|0|1|0|0|93|19|1775|1245|858|406|486|930|1433|5096|||0.16058|0.21052|0.16422||0.00096||0.16589|0.00967||0.03997|0.20598|0.061|0.1718|0.04742|0.09882|0.04266|0.04948|0.02074|0.01145|0.02793|0.02302|0.21332|||-0.11523|-0.08077|-0.15865|-0.01914|-0.15856|-0.13885|-0.07841|-0.00967||-0.12084|-0.27166||-0.18994|-0.029|-0.11566|-0.06761|-0.04973|-0.04091|-0.03248|-0.05938|-0.03887|-0.29419|||10|21|8|13|7|11|21|17|6|111|7|22|31|26|132|190|163|146|126|162|233|20|||||||||||||||||||||||||
2026-02-14 09:37:52|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-13|32.97333|14|0.607698|8|-0.47043|8|2026-02-13|||||||||36.59258|49.23438|49.18648|48.78578|62.35411|59.29694|32.97333|37.77667|||||||||||||||||3|2|2|1|2|2|2|4|||||||||||||||||0.18236|0.08923|0.06682|0.06684|0.09276|0.11329|0.08333|0.08119|||||||||||||||||-0.14311|-0.0891|-0.086|-0.08904|-0.06618|-0.09537|-0.06639|-0.08935|||||||||77|55|53|37|53|49|61|93|||||||||||||||||||||||||
2026-02-14 09:37:52|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-13|9.61385|7|0.144928|6|-0.289436|1|2026-02-13||39.62562|26.5366|36.90309||43.5319|37.0908|9.61385||||||||||||||||||28402|56897|46474||72696|88130|82405||||||||||||||||||0.08664|0.07239|0.07241|||0.1087|0.07269||||||||||||||||||-0.13329|-0.10856|-0.07239||-0.08709|-0.08293|-0.07266|||||||||||||||||43|34|19|23|27|21|||||||||||||||||||||||||
2026-02-14 09:37:53|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-13|5.00751|15|0.258023|8|-0.321543|8|2026-02-13|||||||||7.45394|24.32027|23.06244|30.61625|16.5902|17.33621|9.12024|5.00751|||||||||||||||||814|507|1381|540|447|1088|1251|1140|||||||||||||||||0.03966|0.02924|0.03393|0.02744|0.02754|0.02826|0.04345|0.03016|||||||||||||||||-0.03949|-0.02208|-0.02509|-0.02426|-0.02997|-0.02391|-0.04361|-0.02722|||||||||283|214|204|134|169|208|275|281|||||||||||||||||||||||||
2026-02-14 09:37:53|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-13|34.62242|8|0.146915|12|-0.343137|11|2026-02-13|||||||||34.62242|55.07375|57.57051|63.48281|61.42241|52.0894|36.74188|43.25887|51.79983||||||||||||||||12|8|8|7|13|8|13|11|20||||||||||||||||0.04886|0.07568|0.07285|0.0613|0.0856|0.04854|0.06191|0.05563|0.09754||||||||||||||||-0.08417|-0.09313|-0.07911|-0.09065|-0.12171|-0.05831|-0.09974|-0.06163|-0.06271||||||||58|60|40|82|44|50|71|95|29|||||||||||||||||||||||||
2026-02-14 09:37:54|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-13|14.28927|20|0.412201|14|-1.003344|21|2026-02-13||100|100||100||100|100|100|33.8281|100||100|66.94451|22.52275|23.31632|21.54415|26.25967|26.94518|25.50401|14.28927|50.78829||||0|0||0||114|0|177|43|0||127|22|2031|1263|837|837|768|1108|1997|5516||||0.15068|||0.32985|||||||||0.02748|0.12482|0.06138|0.04|0.02822|0.03226|0.02782|0.03498|||||-0.01372|||||-0.01372|||||||-0.04117|-0.12411|-0.07204|-0.03807|-0.02856|-0.04137|-0.03678|-0.03266|-0.74338|||7|2|1|1|1|4|3|1|1|9|139|259|247|248|253|228|274|6|||||0||0||||||||||||||||||
2026-02-14 09:37:54|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-13|33.4195|9|0.146735|14|-0.147601|8|2026-02-13|||||||||50.07635|33.4195|45.51472|53.39215|73.71898|60.06346|33.43087|38.18056|38.5515||||||||||||||||298|259|382|340|500|391|364|409|475||||||||||||||||0.07421|0.07391|0.07353|0.07348|0.07337|0.07321|0.14674|0.0731|||||||||||||||||-0.08868||-0.07353|-0.07337|-0.07333|-0.0914|-0.07299|-0.09743|-0.07315||||||||32|18|22|15|19|30|48|42|13|||||||||||||||||||||||||
2026-02-14 09:37:55|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-13|21.60652|8|0.226886|8|-0.39705|8|2026-02-13|||||||||21.60652|22.33629|30.64544|35.38462|36.20589|43.55131|34.23318|32.61795|40.53228||||||||||||||||533|337|3976|445|473|520|524|1241|805||||||||||||||||0.09112|0.17084|0.11351|0.11398|0.07111|0.07125|0.06959|0.07588|0.0658||||||||||||||||-0.10411|-0.05702|-0.07091|-0.05682|-0.07118|-0.07112|-0.07839|-0.06175|-0.07902||||||||70|27|36|17|36|46|82|83|42|||||||||||||||||||||||||
2026-02-14 09:37:56|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-13|17.60769|17|0.56391|14|-1.375|1|2026-02-13|71.55875|69.47437|100|75.15091|100|85.76387|57.30938|90.01432|100|55.87142|100|80.18734|91.72447|73.49971|27.29108|26.65748|27.94227|17.60769|36.90145|38.08818|22.54742|50.44671|||10|8|0|13|0|0|0|8|0|31|69|18|25|100|2473|1599|1117|1400|1113|1265|2167|4679||||0.32902|||||0.00251|0.12184||||||0.11784|0.1057|0.04661|0.03316|0.02748|0.03797|0.01975|0.02655|0.07083||||-0.68876|-0.12516|-0.05276||-0.18974|-0.00251|-0.17979|-0.19306|-0.1004|-0.03029|-0.22791|-0.08749|-0.13354|-0.16971|-0.08583|-0.05019|-0.04639|-0.06087|-0.05376|-0.03127|-0.68263|||7|13|4|4|5|7|7|10|5|9|3|5|12|30|174|279|219|194|182|221|258|12|||||||||||||||||||||||||
2026-02-14 09:37:56|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-02-13|1.45985|10|0.995685|14|-1.66586|9|2026-02-13|71.52686|58.47848|86.53051|100|66.731|87.53737|50.30409|100|100|60.60647|1.45985|34.0605|75.19397|68.01088|15.53751|14.0208|23.51633|24.56068|24.61025|15.69763|16.5463|79.04476|||59|2|0|0|0|0|47|0|0|82|0|277|27|125|2104|1073|767|920|1017|1028|1310|3206|||0.05597|0.21771|0.03619||0.04123|0.07785|||||||0.12151|0.06508|0.16612|0.05826|0.03505|0.02381|0.03075|0.03142|0.02865|0.34812|||-0.06568||-0.00242|-0.09903|-0.16335|-0.11346|-1.11822|||-1.47038|||-0.10509|-0.18533|-0.15937|-0.08602|-0.05125|-0.03384|-0.04251|-0.04509|-0.0322|-0.54986|||21|36|37|6|9|24|14|2|1|10|1|3|20|59|190|310|269|245|212|237|273|19|||||||||||||||||||||||||
2026-02-14 09:37:57|SB.D.CRM.CASH.IP|0|none|||0|0|2026-02-13|7.51406|20|0.461555|11|-0.684895|12|2026-02-13|61.27094|73.79077|87.51823|82.36981|87.52635|80.04525|100|71.47114|100|76.56054|95.26126|76.5104|60.23781|62.08929|10.02914|7.62873|19.29712|15.408|21.6996|20.24868|7.51406|57.22965|||64|0|0|0|0|4|0|0|0|101|10|49|137|183|11844|4384|3135|2667|1815|1451|4275|8537|||0.11751||0.02701|0.0688|0.05405|0.04865||0.0271|0.0499|0.13175|0.04593|0.13721|0.0565|0.06185|0.0956|0.04482|0.03168|0.02487|0.02425|0.02178|0.02424|0.09777|||-0.43455|-0.16769|-0.03781|-0.09188|-0.00541|-0.10551|-0.05011|-0.05685|-0.10554|-0.10799|-0.15012|-0.12634|-0.17633|-0.11614|-0.1274|-0.06763|-0.04993|-0.02707|-0.03614|-0.03168|-0.02334|-0.08702|||18|19|8|17|8|25|12|14|20|17|21|127|65|84|213|345|312|267|291|297|321|14|||||||||||||||||||||||||
2026-02-14 09:37:58|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-13|0.43668|1|0.415539|14|-0.718409|14|2026-02-13|100|0.43668|2.31637|0.87911|100||100|100|90.17566|2.00433|18.23791|23.58989||93.77249|28.46657|31.67193|40.99908|42.41897|54.34335|45.38166|37.33869|50.3613|||0|0|0|0|0||0|0|3|0|32|1||3|407|267|242|202|109|94|243|1260||||||||||0.00024|0.18172||0.04215|0.05378|||0.11313|0.07039|0.03951|0.05036|0.04441|0.03994|0.03411||||||||-0.00024||||-0.35646||-0.18065|-0.05375||-0.24038|-0.18757|-0.10491|-0.08194|-0.06813|-0.0667|-0.0569|-0.04898|-0.19624|||2|1|1|1|2|1|3|10|1|12|14|16|163|276|247|189|164|192|220|4|||||||||||||||||||||||||
2026-02-14 09:37:59|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-02-13|0.07948|16|0.817256|14|-1.360677|14|2026-02-13|54.93108|41.35254|58.49431|61.71219|66.15207|74.15357|78.99237|68.25682|66.75629|27.26344|31.83425|40.83836|36.74007|12.11219|7.33221|0.09443|0.07948|1.77781|3.30097|2.11592|0.90109|39.79805|||610|40|10|15|16|41|12|75|25|549|322|286|448|3040|13666|18385|10688|6301|4356|5943|10086|2246|||0.04774|0.04099|0.049|0.05294|0.0325|0.05061|0.02985|0.07668|0.04348|0.10258|0.08198|0.08876|0.07815|0.14617|0.17084|0.11368|0.08368|0.05657|0.0527|0.0471|0.0479|0.05094|||-0.03499|-0.09766|-0.07137|-0.08269|-0.06166|-0.1007|-0.08214|-0.09171|-0.12103|-0.11215|-0.12095|-0.09374|-0.13442|-0.13851|-0.1837|-0.10119|-0.08844|-0.06215|-0.06449|-0.05696|-0.05682|-0.08096|||82|165|89|73|56|54|57|88|90|207|155|192|178|270|336|360|360|352|341|342|358|131|||||||||||||||||||||||||
2026-02-14 09:37:59|SG.D.TSM.CASH.IP|0|none|||0|0|2026-02-13|1.2006|15|0.542451|21|-0.828017|14|2026-02-13|58.97918|62.30438|70.67574|66.36208|78.74249|53.4025|61.81074|78.96394|71.34052|86.44145|44.12965|75.855|65.45647|35.6021|15.5934|1.2006|3.01596|7.65795|8.54974|7.49812|3.3206|62.91904|||129|19|13|14|5|33|19|28|42|69|70|103|184|649|6134|4702|2874|1929|1781|2036|3974|948|||0.05787|0.07137|0.06033|0.02062|0.04248|0.03943|0.03275|0.03434|0.05308|0.05352|0.08028|0.0181|0.07608|0.05887|0.07507|0.05192|0.03241|0.02151|0.0247|0.02083|0.02679|0.14328|||-0.04353|-0.06056|-0.02648|-0.03422|-0.0625|-0.05699|-0.05238|-0.05352|-0.06521|-0.07232|-0.04545|-0.0347|-0.0513|-0.06574|-0.104|-0.04724|-0.03155|-0.0236|-0.02559|-0.02267|-0.02501|-0.04672|||56|106|92|98|94|120|102|76|108|81|50|95|78|155|297|355|338|302|294|295|335|35|||||||||||||||||||||||||
2026-02-14 09:38:00|UA.D.ASML.CASH.IP|0|none|||0|0|2026-02-13|0.07176|15|0.936861|8|-0.979706|7|2026-02-13|77.95841|64.45588|93.34975|94.4549|100|66.83045|75.13119|88.54128|14.53672|3.40902|1.19624|0.63645|1.52951|0.63065|0.08883|0.07176|9.86008|36.38386|34.53988|44.3556|35.77934|57.30446|||46|0|0|0|0|11|8|8|15|34|20|18|42|174|401|435|241|212|305|209|419|2353|||0.00698||0.00767|0.10529|||0.14592|0.18292|0.11505|0.02838|0.01981|0.02625|0.02624|0.04522|0.0696|0.05171|0.03579|0.02499|0.01876|0.01273|0.01975|0.0626|||-0.1325|-0.27805|-0.03696|-0.13218|-0.0007|-0.23393|-0.318|-0.31037|-0.03445|-0.02089|-0.01792|-0.02246|-0.02043|-0.03555|-0.06001|-0.05093|-0.04431|-0.0441|-0.05434|-0.05769|-0.03463||||9|14|15|18|4|9|20|26|333|358|349|344|340|356|360|357|286|179|148|149|196|7|||||||||||||||||||||||||
2026-02-14 09:38:01|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-02-13|3.36669|20|0.503876|13|-1.084876|13|2026-02-13|66.88442|85.02746|54.70172|78.62522|75.04365|62.67057|80.05481|100|100|64.52872|73.88791|87.16536|82.71795|49.08003|7.69527|3.3747|7.52967|12.06314|7.44164|11.43455|3.36669|35.15927|||187|0|404|638|0|0|39|0|0|172|28|80|80|310|3451|2079|1658|861|1265|1000|2187|19667||||0.01491|0.01271|0.06384||0.29879||0.12837||0.10679||0.06445||0.18543|0.11746|0.06301|0.04108|0.03379|0.03061|0.02833|0.0341|0.16572|||-0.1985|-0.08947|-0.11254|-0.18455|-0.02552|-0.06908|-0.33338||-0.12799|-0.10586|-0.02576|-0.10296|-0.14698|-0.36664|-0.1105|-0.06432|-0.04384|-0.02795|-0.03742|-0.03281|-0.03791|-0.17156|||15|20|22|14|12|24|15|7|16|28|19|31|23|39|199|337|309|250|271|281|332|20|||||||||||||||||||||||||
2026-02-14 09:38:02|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-13|16.96694|20|0.28169|21|-0.178207|14|2026-02-13|40.04499|81.32348|81.53578|64.32249|66.69367|64.34634|60.04874|76.21026|66.67335|81.85466|83.3751|92.32452|93.10856|70.03346|17.92042|21.53554|24.2243|20.61316|28.67423|32.25226|16.96694|70.24151|||192|0|58|6|8|5|0|0|30|23|9|24|52|99|1895|1086|735|744|777|703|2609|3521||||0.04136|0.02656|0.02054|0.04002|0.04779||0.00883|0.002|0.07322|0.002|0.01044|0.0352|0.06413|0.0316|0.01581|0.0138|0.00846|0.01208|0.01034|0.01207|0.11581||||-0.002|-0.04716|-0.05603||-0.05132|-0.15135|-0.02566||-0.04516||-0.0291|-0.0534|-0.02404|-0.04176|-0.02236|-0.01526|-0.014|-0.01631|-0.01233|-0.01544|-0.0341|||10|32|27|14|12|28|10|21|3|11|6|26|29|20|157|256|248|204|192|211|295|47|||||||||||||||||||||||||
2026-02-14 09:38:02|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-13|0.90414|2|0.456621|14|-1.174385|21|2026-02-13|75.15656||0.90414|75.15267|50.43423|100|1.34091||100|1.31036|||1.29516|67.40643|49.47208|36.68978|47.19972|52.20422|64.46194|57.31693|32.28767|1.1261|||275||0|0|0|0|0||0|0|||430|0|1156|983|614|829|798|594|1767|7965|||0.2017|||0.42068|||||||||0.12369||0.1047|0.0729|0.02974|0.01839|0.02913|0.03232|0.04747|||||||||-0.45249|-0.9009||-0.36543||||-0.10993||-0.20744|-0.134|-0.07843|-0.04972|-0.06627|-0.06148|-0.05838|-1.17439|||4|2|4|2|1|1|4|1|4|3|120|192|153|142|146|152|171|2||||||0|0||||||||||||||||||
2026-02-14 09:38:03|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-13|4.97434|15|0.27881|16|-0.316556|12|2026-02-13|||||||||7.69832|11.63712|20.25429|19.2178|16.71378|17.45375|6.80558|4.97434|8.09652||||||||||||||||168|156|161|130|112|127|197|202|236||||||||||||||||0.07102|0.04696|0.04403|0.04455|0.05124|0.0491|0.07015|0.06694|0.05271||||||||||||||||-0.05654|-0.05229|-0.04247|-0.04152|-0.04923|-0.04246|-0.06479|-0.06102|-0.05298||||||||314|302|287|266|234|270|311|325|149|||||||||||||||||||||||||
2026-02-14 09:38:03|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-13|10.28707|8|0.673077|8|-0.222717|8|2026-02-13|||||||||10.28707|11.20559|12.30923|22.86625|20.78412|17.99513|10.79323|10.9993|12.79321||||||||||||||||70|63|47|25|50|51|56|66|99||||||||||||||||0.07299|0.04526|0.04253|0.04541|0.03381|0.0482|0.05397|0.03924|0.05002||||||||||||||||-0.06148|-0.04416|-0.04365|-0.03592|-0.03962|-0.0389|-0.05258|-0.04125|-0.04825||||||||303|242|261|184|135|234|270|283|149|||||||||||||||||||||||||
2026-02-14 09:38:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-13|1.17616|9|2.164716|9|-0.564972|14|2026-02-13|100|87.58242|100|100||100|66.67105|40.05001|100|1.17616||50.3304|100|100|31.21093|20.42319|18.68598|23.33791|18.91775|22.77359|10.48095|83.39453|||0|0|0|0||0|0|0|0|0||2|41|4|3564|3494|2269|2148|1768|1798|3290|63617||||0.00438|||||0.02193|0.1273|0.00878|2.16472|||0.16739|0.18941|0.05636|0.04299|0.02379|0.02435|0.01365|0.02219|0.01808|0.01728||||||-0.00439|||-0.00438||||||-0.0198|-0.0044|-0.07015|-0.03513|-0.02217|-0.03449|-0.02477|-0.02691|-0.02568||||2|8|2|1|2|3|5|5|1|2|3|4|148|226|236|189|159|176|268|6||||0||||||0|||0||||||||||||
2026-02-14 09:38:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-13|0.76569|1|0.453745|2|-0.915859|14|2026-02-13|50.40355|0.76569|100||100|25.70629|||80.10582|2.08662|||||24.18656|29.9358|28.86155|34.0014|39.66901|29.87822|23.82637|60.2425|||78|0|0||0|0|||0|98|||||1985|674|585|925|1019|1079|1532|9215|||||0.44841||||||0.16473|0.15551|||||0.11068|0.03782|0.0223|0.02376|0.02328|0.02736|0.02385||||-0.50962||-0.00534||||||||||||-0.11382|-0.04788|-0.02998|-0.0331|-0.04598|-0.03206|-0.02647|-0.38007|||10|1|5|1|4|5|3|96|181|184|162|159|171|248|5|||||||||||||||||||||||||
2026-02-14 09:38:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-13|0.90311|13|0.545202|14|-4.41989|0|2026-02-13|5.20231|6.80029|33.5977|||3.51617|100|100||5.39468||||0.90311|28.07945|46.49292|47.89493|45.86608|46.44154|40.05599|31.3815|30.08346|||201|0|0|||0|0|0||12||||50|1524|1163|585|555|589|515|1044|11|||||||||||||||||0.08843|0.05125|0.03831|0.02597|0.02173|0.01549|0.02171||||-4.41989|||||-0.00555|||||||||-0.1614|-0.06919|-0.048|-0.03659|-0.04208|-0.02829|-0.02122|-1.79685|||1|1|3|1|2|1|1|1|54|153|138|155|138|155|217|7|0|||||0|||||||||||||||||||
2026-02-14 09:38:06|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-13|0.04065|21|0.608158|14|-0.439981|14|2026-02-13||||||||||4.52393|||100||51.71571|26.83348|42.10604|42.01062|45.04653|40.82351|28.01932|0.04065||||||||||||0|||95||749|618|463|456|818|815|898|105|||||||||||||||||0.11011|0.04131|0.02963|0.0212|0.04112|0.01741|0.01739||||||||||||||||-0.16281||-0.08489|-0.05283|-0.03967|-0.03296|-0.04002|-0.04049|-0.02536||||1|1|66|101|107|112|100|130|168|1|||||||||||||0||||||||||||
2026-02-14 09:38:06|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-13|19.53209|14|0.22805|8|-0.153669|8|2026-02-13|||||||||30.33858|30.81428|32.1545|37.64699|38.67306|21.37785|19.53209|24.5892|33.93072||||||||||||||||550|495|390|755|808|730|671|623|764||||||||||||||||0.05407|0.04901|0.03842|0.04456|0.04616|0.05764|0.0489|0.05211|0.04253||||||||||||||||-0.05699|-0.04195|-0.04079|-0.0403|-0.04217|-0.05137|-0.0478|-0.04486|-0.04299||||||||208|117|109|117|88|136|154|163|59|||||||||||||||||||||||||
2026-02-14 09:38:07|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-02-13|0.87537|20|0.483647|14|-0.510574|0|2026-02-13|49.12283|65.48905|73.04087|64.87614|85.12488|46.03042|57.82237|80.04189|64.91912|82.0393|78.74416|64.32597|55.93416|39.2838|14.55766|1.489|5.43278|4.47595|5.51806|2.31|0.87537|62.53952|||243|19|32|50|5|37|16|18|55|89|65|113|350|668|7932|6257|4258|3021|2937|2592|6860|9097|||0.03092|0.02853|0.0249|0.02415|0.02624|0.0253|0.10209|0.07594|0.04896|0.03937|0.18321|0.02728|0.10593|0.10693|0.09174|0.05383|0.03097|0.02471|0.025|0.02197|0.02953|0.0369|||-0.08729|-0.03506|-0.06469|-0.0472|-0.04451|-0.06775|-0.07151|-0.05581|-0.10173|-0.09745|-0.07014|-0.09959|-0.07504|-0.11023|-0.09739|-0.0617|-0.03841|-0.02686|-0.0311|-0.02472|-0.03285|-0.06042|||98|136|63|91|47|74|97|55|91|111|75|95|77|133|277|356|354|339|347|352|358|80|||||||||||||||||||||||||
2026-02-14 09:38:08|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-02-13|4.15326|20|4.190586|9|-1.053206|13|2026-02-13|52.34114|46.02373|69.55191|57.20894|60.31942|57.43907|57.02772|73.75089|86.00256|67.71881|78.23679|50.34275|72.45441|36.84641|4.91969|4.66491|10.49969|11.89491|13.73403|7.57686|4.15326|48.73826|||282|26|13|12|7|35|23|5|9|93|68|150|62|845|4930|4027|1646|1914|1642|3231|5363|1136|||0.03535|0.03162|0.04786|0.02176|0.09669|0.06167|0.0951|0.11128|0.05055|4.19059|||0.21311|0.11581|0.16906|0.08876|0.06236|0.0551|0.03896|0.06216|0.06072|0.27168|||-0.05251|-0.07436|-0.106|-0.0757|-0.11917|-0.08708|-0.12338|-0.17341|-0.17659|-0.09802|-0.09997|-0.06714|-0.08078|-0.15902|-0.19091|-0.11741|-0.08369|-0.06125|-0.06107|-0.07864|-0.07563|-0.09032|||88|161|141|91|83|136|144|76|57|37|32|22|94|142|236|335|309|280|301|295|321|74|||||||||||||||||||||||||
2026-02-14 09:38:09|UC.D.MU.CASH.IP|0|none|||0|0|2026-02-13|0.04397|17|0.818071|13|-0.876494|14|2026-02-13|39.70304|33.23601|38.49791|57.34006|62.68057|33.38405|18.57991|39.71794|40.19541|48.75724|53.80729|29.328|46.56628|18.99754|5.73036|0.07146|0.34276|0.04397|0.32442|2.01841|0.60131|56.18261|||494|47|38|44|9|82|84|72|74|360|386|516|434|3567|16075|11456|6486|7636|5970|4368|7353|10435|||0.05008|0.03392|0.02971|0.01622|0.01809|0.03243|0.0435|0.04026|0.04897|0.05777|0.06161|0.05912|0.04404|0.10573|0.12815|0.08607|0.05089|0.03361|0.04175|0.03195|0.03615|0.01725|||-0.04111|-0.03865|-0.03284|-0.0374|-0.0315|-0.04463|-0.07091|-0.07026|-0.07605|-0.06401|-0.07813|-0.07303|-0.07529|-0.12915|-0.13559|-0.08419|-0.04836|-0.03681|-0.04367|-0.03507|-0.03695|-0.04688|||164|238|195|164|158|213|292|227|172|181|108|151|170|276|339|360|360|358|357|355|359|114|||||||||||||||||||||||||
2026-02-14 09:38:10|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-02-13|0.2984|20|1.009615|14|-0.767018|13|2026-02-13|40.06416|68.11016|57.64362|85.74709|72.76091|71.48036|64.10896|83.9008|81.87463|72.80871|85.76501|83.37652|70.35634|52.50627|10.23783|0.61872|1.16496|1.45525|3.23803|1.16801|0.2984|65.23597|||160|2|35|30|22|4|44|4|27|180|82|61|132|572|12723|9306|5031|4381|4118|4470|9844|9546||||0.13653|0.12135|0.03391|0.11674|0.01944|0.22608|0.06708|0.11149|0.11605|0.01453|0.0934|0.15551|0.14049|0.14855|0.06352|0.03717|0.02811|0.02778|0.02897|0.02568|0.06539|||-0.03485|-0.1888|-0.08711|-0.05281|-0.08754|-0.08418|-0.15534|-0.13607|-0.12248|-0.10031|-0.10146|-0.07168|-0.12304|-0.13306|-0.13022|-0.06676|-0.04119|-0.0323|-0.03677|-0.02913|-0.02692|-0.16403|||25|25|33|21|22|28|50|31|22|22|21|36|37|126|248|359|354|350|343|351|358|43|||||||||||||||||||||||||
2026-02-14 09:38:10|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-13|1.07301|3|0.657562|21|-0.79602|13|2026-02-13|100|||1.07301|100|100||100|100|97.93171|80.17477|85.87262|66.94305|70.50001|30.54607|36.38261|49.65708|55.62398|41.36306|56.61859|43.40112|81.35627|||2|||0|0|0||0|3|0|0|4|9|1|244|222|132|249|375|188|308|767||||||||0.14893|||0.22193|0.0389|0.00549|0.07705||0.03025|0.0819|0.0382|0.02705|0.03938|0.06205|0.02523|0.0245|0.40491||||||-0.0005||-0.0005||||-0.07801|-0.03765|-0.25126|-0.05123|-0.08904|-0.12962|-0.10721|-0.0611|-0.0494|-0.05147|-0.06164|-0.03432|-0.59281|||9|2|1|4|4|3|144|25|7|6|158|149|138|115|99|80|99|150|16|||||||||||||||||||||||||
2026-02-14 09:38:11|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-13|10.66767|20|1.06175|21|-0.743861|11|2026-02-13|54.59497|92.44598|100|90.91899|100|66.74278|100|50.33632|92.37684|63.08083||81.5673|50.4428|72.42513|16.19084|12.48822|23.73612|13.83337|16.14586|15.92856|10.66767|41.36441|||72|0|0|0|0|10|0|0|25|6||6|41|44|2580|1584|1113|1496|1050|1230|1918|262|||0.02242|0.0426|0.13721|0.01778|||||0.17303|0.0527||0.00225|0.17969|0.00224|0.09667|0.04761|0.03718|0.04157|0.04283|0.0496|0.03874|0.48049|||-0.00224|-0.00224|-0.32408|-0.32408|-0.00667|-0.1808|-0.3201|-0.14984|-0.05825|-0.36095||-0.37306|-0.01121|-0.18707|-0.10602|-0.08102|-0.05442|-0.05239|-0.05387|-0.04647|-0.03467|-0.30934|||11|13|10|11|5|9|5|2|13|24|16|4|18|175|275|203|189|168|183|226|46||||||||0|||||||||||||||||
2026-02-14 09:38:12|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-13|15.09551|15|0.875657|9|-0.862069|12|2026-02-13|100|37.59043|73.12829|64.39031|87.50384|60.02461|43.0548|66.75536|80.01971|50.54019|100|57.5585|71.67941|77.29621|15.55907|15.09551|21.75973|26.77421|25.74988|18.80512|19.09371|84.44256|||31|13|0|0|0|20|0|0|24|45|26|110|120|242|2212|2971|1577|1202|1563|1224|3109|1912|||||0.25661|0.01224||||||0.87566||0.00619|0.73913|0.15652|0.12598|0.0756|0.05397|0.03032|0.0363|0.03802|0.03541|0.15638|||-0.33732|-0.00613|-0.12457|-0.11012|-0.04294|-0.09522|-0.46339|||-0.14177||-0.18852|-0.47476|-0.22698|-0.16734|-0.1009|-0.05804|-0.0405|-0.04826|-0.0475|-0.04033|-0.23381|||3|8|26|14|8|5|7|6|5|4|2|7|14|35|164|268|217|176|187|187|268|32|||||||||||||||||||||||||
2026-02-14 09:38:12|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-13|5.12821|9|0.613421|14|-1.256127|14|2026-02-13||||||||||5.12821|||||27.93549|20.47139|18.01709|28.29466|23.42421|19.56151|10.74206|||||||||||||0|||||1601|1837|1333|978|1195|1044|2767|||||||||||||0.019|||||0.14026|0.10497|0.05947|0.03817|0.05034|0.03655|0.02789||||||||||||||||||-0.24645|-0.10885|-0.0766|-0.06437|-0.07866|-0.05938|-0.04266||||1|80|148|123|117|120|154|206||||||||||0|||||||||||||||
2026-02-14 09:38:13|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-13|5.76|14|0.189633|8|-0.477872|8|2026-02-13|||||||||6.19994|8.56241|7.03218|10.51103|12.73321|11.99303|5.76|7.51111|8.7657||||||||||||||||4324|2878|2631|2623|2116|2327|3029|2626|3555||||||||||||||||0.03813|0.02503|0.02902|0.02284|0.02181|0.02848|0.03139|0.02365|0.0278||||||||||||||||-0.04142|-0.02599|-0.02617|-0.02794|-0.02249|-0.02305|-0.02813|-0.02038|-0.02298||||||||324|316|328|305|291|309|331|307|160|||||||||||||||||||||||||
2026-02-14 09:38:13|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-13|11.44316|14|0.154859|10|-0.228484|8|2026-02-13|||||||||14.18165|13.12459|16.9774|18.38545|30.33628|25.44339|11.44316|24.27768|19.48393||||||||||||||||366|324|416|304|343|289|394|330|393||||||||||||||||0.04934|0.04981|0.05673|0.04774|0.04757|0.05645|0.04849|0.04063|0.05238||||||||||||||||-0.06069|-0.03834|-0.04624|-0.03861|-0.05282|-0.04075|-0.05012|-0.03994|-0.03838||||||||184|107|124|109|132|122|193|165|72|||||||||||||||||||||||||
2026-02-14 09:38:14|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-13|4.93647|8|0.09491|15|-0.130719|8|2026-02-13|||||||||4.93647|5.06628|14.83189|27.59935|20.48368|22.19227|10.3113|8.86765|20.94313||||||||||||||||29|31|34|18|18|23|36|38|41||||||||||||||||0.02058|0.02002|0.01485|0.01456|0.01496|0.01576|0.02111|0.01968|0.01953||||||||||||||||-0.02835|-0.01645|-0.01665|-0.01374|-0.01512|-0.01592|-0.02248|-0.0219|-0.01372||||||||224|198|243|203|171|248|272|305|129|||||||||||||||||||||||||
2026-02-14 09:38:15|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-13|0.48525|21|0.327487|14|-0.661157|14|2026-02-13||||||||||3.7931|||||21.24077|23.06918|30.67158|50.33211|50.68699|45.89399|25.4087|0.48525||||||||||||0|||||1519|1362|837|428|400|682|1145|13806|||||||||||||||||0.10082|0.03192|0.02063|0.01797|0.01501|0.02157|0.01497||||||||||||||||||-0.11266|-0.04251|-0.02876|-0.02718|-0.02147|-0.0296|-0.02967|-0.00271|||1|95|187|160|169|152|157|205|1||||||||||||||||||||||0|||
2026-02-14 09:38:15|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-13|14.46646|15|0.306396|13|-0.300075|8|2026-02-13|||||||||29.46109|43.22058|28.78066|42.42132|33.39594|23.14238|15.1267|14.46646|23.58601||||||||||||||||292|173|315|239|299|776|471|498|463||||||||||||||||0.06134|0.04288|0.0453|0.04599|0.05129|0.06765|0.06147|0.05645|0.0408||||||||||||||||-0.06641|-0.04514|-0.05888|-0.04602|-0.05285|-0.06186|-0.06114|-0.04826|-0.05028||||||||160|95|108|144|102|104|206|257|102|||||||||||||||||||||||||
2026-02-14 09:38:16|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-14 09:38:16|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-13|0.0468|21|0.485616|14|-0.896802|14|2026-02-13||||||||||5.19348|||||36.34716|40.4254|55.13582|46.70261|50.89637|35.18801|28.99915|0.0468||||||||||||0|||||815|414|321|327|208|374|1085|1891|||||||||||||||||0.11543|0.03754|0.01655|0.01661|0.01638|0.02028|0.0171|0.02675|||||||||||||||||-0.17036|-0.06602|-0.0345|-0.02426|-0.02497|-0.03321|-0.02241||||1|61|124|118|120|116|111|145|1||||||||||||||||||||||0|||
2026-02-14 09:38:17|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-13|13.49464|8|0.190736|8|-0.109051|14|2026-02-13|||||||||13.49464|31.97529|26.52697|35.99369|23.83538|30.89782|25.74423|21.16157|15.93352||||||||||||||||86|46|102|54|66|78|85|109|152||||||||||||||||0.03852|0.0271|0.02968|0.02988|0.03055|0.03018|0.02937|0.03526|0.02721||||||||||||||||-0.03503|-0.02954|-0.0288|-0.03069|-0.02865|-0.02978|-0.03363|-0.03272|-0.02721||||||||223|144|200|139|126|149|210|194|88|||||||||||||||||||||||||
2026-02-14 09:38:18|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-13|1.85794|8|0.259146|8|-0.344363|12|2026-02-13|||||||||1.85794|5.01625|8.58912|18.7088|15.27391|14.05198|5.65339|6.26443|12.53969||||||||||||||||601|266|356|308|344|286|435|463|394||||||||||||||||0.04623|0.03165|0.0326|0.03105|0.03076|0.03384|0.04868|0.04528|0.03298||||||||||||||||-0.05334|-0.03105|-0.03266|-0.02874|-0.03736|-0.03753|-0.04692|-0.04387|-0.03096||||||||336|282|293|284|276|300|322|354|168|||||||||||||||||||||||||
2026-02-14 09:38:18|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-13|14.71473|15|0.196207|8|-0.228534|8|2026-02-13|||||||||21.46377|34.13472|37.70961|42.33973|34.60577|32.71294|29.15103|14.71473|24.43122||||||||||||||||3|4|6|3|5|5|4|6|11||||||||||||||||0.05044|0.03762|0.05328|0.03789|0.04844|0.04228|0.04316|0.04245|0.04846||||||||||||||||-0.06108|-0.03818|-0.03887|-0.03495|-0.04033|-0.04847|-0.04771|-0.04384|-0.03947||||||||145|132|146|78|81|101|189|191|41|||||||||||||||||||||||||
2026-02-14 09:38:19|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-13|10.37337|14|0.15873|8|-0.105014|8|2026-02-13|||||||||18.89296|16.88605|22.62133|31.02204|21.01991|28.21514|10.37337|17.45661|12.52479||||||||||||||||199|186|222|148|177|210|280|199|267||||||||||||||||0.03842|0.02908|0.02901|0.02655|0.02661|0.02742|0.03763|0.02932|0.03715||||||||||||||||-0.0327|-0.0274|-0.03444|-0.03123|-0.02865|-0.02875|-0.03263|-0.03157|-0.0329||||||||228|172|208|200|181|188|232|218|96|||||||||||||||||||||||||
2026-02-14 09:38:19|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-13|2.05021|15|0.269858|14|-0.399061|12|2026-02-13|||||||||7.07768|15.65818|16.27658|12.93352|13.17623|6.14116|5.79575|2.05021|4.80875||||||||||||||||93|84|102|82|120|176|222|180|189||||||||||||||||0.03432|0.02157|0.02039|0.02195|0.02634|0.03101|0.03525|0.02887|0.02414||||||||||||||||-0.03737|-0.01785|-0.02132|-0.02029|-0.03852|-0.03485|-0.03345|-0.02696|-0.02345||||||||284|243|246|271|228|327|329|345|167|||||||||||||||||||||||||
2026-02-14 09:38:20|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-13|2.44076|16|0.445066|8|-0.215244|8|2026-02-13|||||||||6.52593|7.94538|6.79061|18.08916|20.54943|18.6679|6.95746|4.44629|2.44076||||||||||||||||87|74|106|68|60|75|117|184|177||||||||||||||||0.03667|0.02434|0.04009|0.0215|0.01613|0.01885|0.03219|0.02499|0.0248||||||||||||||||-0.03248|-0.0189|-0.02428|-0.01842|-0.02016|-0.02124|-0.02681|-0.03042|-0.02571||||||||277|227|251|249|224|252|317|316|165|||||||||||||||||||||||||
2026-02-14 09:38:20|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-13|19.51047|14|0.154321|8|-0.176857|15|2026-02-13|||||||||26.60276|23.11585|27.42545|40.16636|42.40624|38.75308|19.51047|21.01653|23.73859||||||||||||||||414|348|1031|581|689|634|872|791|1045||||||||||||||||0.04524|0.02914|0.02971|0.02689|0.02654|0.03382|0.04344|0.03141|0.02932||||||||||||||||-0.03745|-0.03039|-0.02862|-0.0256|-0.02732|-0.03028|-0.03875|-0.03753|-0.03233||||||||241|169|146|137|151|204|231|243|97|||||||||||||||||||||||||
2026-02-14 09:38:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-13|0.05502|5|0.384615|1|-0.939227|1|2026-02-13||0.89783|4.75951|5.05299||0.05502|1.33577|0.0551||||||||||||||||||183300|127231|65565||205496|150817|199499||||||||||||||||||0.10316|0.05962|0.05483||0.0771|0.07014|0.0544||||||||||||||||||-0.10461|-0.0649|-0.06392||-0.05519|-0.08137|-0.05843|||||||||||||||||119|85|60|47|78|73|||||||||||||||||||||||||
2026-02-14 09:38:21|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-13|2.09423|6|0.095147|2|-0.189934|1|2026-02-13||2.95839|12.58312|16.08732||3.73284|2.09423|5.80283||||||||||||||||||54537|40699|28201||35642|32809|34023||||||||||||||||||0.09465|0.09505|0.09499||0.09476|0.09418|0.09407||||||||||||||||||-0.10492|-0.09499|-0.09485||-0.09488|-0.09423|-0.09374|||||||||||||||||70|40|25|55|50|35|||||||||||||||||||||||||
2026-02-14 09:38:22|MT.D.PA.FWM1.IP|0|none|||0|0|2026-02-13|0.12373|18|0.999092|13|-0.513648|17|2026-02-13|0.54713|0.58515|0.5515|0.32017|0.31934|0.36432|0.4239|0.26765|0.24362|0.3353|0.40688|0.22658|0.28856|0.28946|0.22597|0.22296|0.35878|0.30867|0.12373|0.31389|0.42328|0.2664|||0|0|0|0|0|0|0|0|0|0|0|1|0|1|1|2|1|2|1|1|0|0|||0.08023|0.06136|0.05562|0.11969|0.16262|0.0886|0.14297|0.1362|0.15608|0.14197|0.1316|0.13765|0.15813|0.12164|0.12438|0.12518|0.10684|0.10846|0.06933|0.11128|0.11305|0.12101|||-0.06731|-0.06743|-0.06425|-0.1623|-0.15293|-0.09271|-0.13851|-0.13174|-0.1215|-0.13373|-0.14798|-0.10079|-0.13816|-0.11512|-0.11649|-0.12543|-0.10212|-0.1113|-0.03782|-0.09692|-0.14193|-0.11935|||320|348|284|240|252|328|307|322|323|317|285|334|318|345|349|356|346|327|328|323|338|214|||||||||||||||||||||||||
2026-02-14 09:38:23|MT.D.PL.FWM1.IP|0|none|||0|0|2026-02-13|0.07203|17|0.447791|13|-0.367539|14|2026-02-13|0.39265|0.38491|0.38141|0.37622|0.37733|0.38117|0.36039|0.35916|0.32447|0.30419|0.24578|0.35147|0.3365|0.21572|0.17385|0.22906|0.07215|0.07203|0.07287|0.07279|0.07236|0.07356|||1|2|1|0|0|1|1|1|1|1|1|1|1|3|4|3|2|2|1|1|1|1|||0.0436|0.05126|0.03342|0.03363|0.02293|0.0319|0.04478|0.03752|0.05628|0.05503|0.06304|0.04886|0.04143|0.06599|0.06949|0.07143|0.03841|0.03262|0.03127|0.02482|0.02648|0.01392|||-0.05561|-0.04841|-0.032|-0.03007|-0.03257|-0.04779|-0.04662|-0.05107|-0.06699|-0.06285|-0.06793|-0.06274|-0.06143|-0.06991|-0.06843|-0.06457|-0.03784|-0.02795|-0.03154|-0.02664|-0.02437|-0.01614|||264|341|312|276|246|319|327|333|344|337|319|337|332|359|360|359|360|359|360|360|360|331|||||||||||||||||||||||||