2026-02-13 19:18:59|IX.D.SPTRD.IED.IP|7619|2026-02-12 21:40:40|2026-02-12 23:59:50|6840.82|179|0.00985|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-12|0.01009|0.01007|0.01007|0.01006|0.01006|0.01005|0.01006|0.01006|0.01006|0.01005|0.01006|0.01005|0.01005|0.01005|0.00861|0.00721|0.00727|0.00729|0.00729|0.00728|0.0073|0.01027|0.02193|0.01023|24|31|18|21|25|18|20|17|31|23|23|20|28|63|530|726|1238|645|559|463|825|188|0|55|0.00463|0.00502|0.00405|0.00376|0.00339|0.00366|0.00372|0.00383|0.00453|0.00364|0.00378|0.00331|0.00351|0.00453|0.01073|0.01253|0.01721|0.01452|0.01351|0.01044|0.01062|0.00565|0.00314|0.00769|-0.00472|-0.00423|-0.0038|-0.00298|-0.00329|-0.00284|-0.00402|-0.0035|-0.0047|-0.00409|-0.00349|-0.00286|-0.00349|-0.00419|-0.00941|-0.01327|-0.01836|-0.01488|-0.01273|-0.01002|-0.01188|-0.00538|-0.00316|-0.00829|345|353|339|285|282|259|341|332|358|349|336|328|339|355|358|360|360|360|360|360|360|351|200|357|||||||||||||||||||||||||
2026-02-13 19:19:01|IX.D.RUSSELL.IED.IP|7506|2026-02-12 21:40:40|2026-02-12 23:59:50|2615.5|22.7|0.01188|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-12|0.01124|0.01122|0.01122|0.0112|0.01119|0.01119|0.01119|0.01119|0.01119|0.01118|0.01118|0.01117|0.01117|0.01116|0.01117|0.01127|0.01143|0.01147|0.01148|0.01144|0.01145|0.01155|0.03824|0.01148|2|2|1|2|1|1|2|2|3|3|2|3|5|10|95|73|133|65|56|46|84|30|0|6|0.00649|0.00647|0.00569|0.00498|0.00491|0.00433|0.00596|0.00543|0.00658|0.00596|0.00584|0.00645|0.00665|0.00788|0.02264|0.02165|0.02749|0.02458|0.02297|0.01589|0.01242|0.00859|0.00443|0.01056|-0.00662|-0.00635|-0.00507|-0.00507|-0.00511|-0.00468|-0.00573|-0.00499|-0.00652|-0.00604|-0.00527|-0.00535|-0.00646|-0.00772|-0.02245|-0.02229|-0.02622|-0.02438|-0.02253|-0.01666|-0.01264|-0.00774|-0.0051|-0.01165|351|348|333|300|289|274|321|322|350|345|321|307|329|351|360|360|360|360|360|360|360|342|132|348|||||||||||||||||||||||||
2026-02-13 19:19:02|IX.D.DOW.IDE.IP|7650|2026-02-12 21:40:40|2026-02-12 23:59:50|49449.6|15.4|0.0081|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-12|0.00958|0.00957|0.00956|0.00956|0.00955|0.00955|0.00955|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00606|0.00497|0.00503|0.00504|0.00505|0.00503|0.00504|0.00974|0.01982|0.00971|3|3|2|2|2|1|2|3|4|4|2|3|3|8|64|45|74|39|32|27|42|10|0|6|0.00335|0.00379|0.00253|0.00241|0.00245|0.00193|0.00295|0.00257|0.00372|0.00314|0.00256|0.00239|0.00278|0.00449|0.01411|0.01287|0.01726|0.01415|0.01329|0.00952|0.00913|0.00467|0.0019|0.00567|-0.00317|-0.00328|-0.0023|-0.00186|-0.00206|-0.0017|-0.00291|-0.00239|-0.00397|-0.00285|-0.00267|-0.00248|-0.00314|-0.00432|-0.013|-0.01415|-0.01774|-0.01493|-0.01366|-0.00919|-0.01057|-0.00514|-0.00212|-0.00569|357|360|356|339|348|333|355|357|360|360|360|354|359|360|360|360|360|360|360|360|360|360|225|360|||||||||||||||||||||||||
2026-02-13 19:19:04|IX.D.FANG.IFM.IP|7735|2026-02-12 21:40:40|2026-02-12 23:59:50|14265.5|0|0.02442|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-12|0.02054|0.03413|0.03412|0.03409|0.03407|0.03405|0.03407|0.03404|0.03403|0.02044|0.02041|0.0204|0.0204|0.02042|0.01638|0.01244|0.01261|0.01257|0.01257|0.01256|0.01261|0.02102|0.02101|0.02103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00746|0.0054|0.00409|0.00393|0.00346|0.00586|0.00508|0.00728|0.00372|0.00261|0.00303|0.00363|0.00477|0.02046|0.02142|0.02781|0.02039|0.01867|0.01489|0.01563|0.00474|0.00302|0.0073|-0.00256|-0.00646|-0.00506|-0.00353|-0.00367|-0.00304|-0.00627|-0.00509|-0.00665|-0.00386|-0.00267|-0.00328|-0.00422|-0.00478|-0.02157|-0.02266|-0.02699|-0.01867|-0.01647|-0.01515|-0.01488|-0.00523|-0.0029|-0.00788|322|360|360|359|360|359|360|360|360|346|328|347|359|360|360|360|360|360|360|360|360|357|341|357|||||||||||||||||||||||||
2026-02-13 19:19:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:06|IX.D.ASX.IFD.IP|6711|2026-02-12 21:40:40|2026-02-12 23:59:50|8948.2|5.7|0.02675|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-12|0.01105|0.01102|0.01103|0.01105|0.01108|0.03346|0.03606|0.03322|0.03324|0.0332|0.03322|0.03323|0.03325|0.03328|0.03327|0.03331|0.03353|0.03355|0.03357|0.03348|0.03354|0.04473|0.03823|0.0112|13|18|16|20|24|27|3|4|2|4|3|2|3|4|5|4|7|2|2|2|3|0|5|11|0.01007|0.00814|0.00671|0.00819|0.00752|0.00512|0.00684|0.00669|0.00692|0.00628|0.00525|0.00548|0.00718|0.00632|0.01099|0.00865|0.01338|0.01102|0.01105|0.00879|0.00879|0.00287|0.00991|0.01064|-0.0084|-0.00848|-0.00831|-0.00776|-0.00959|-0.00575|-0.0057|-0.00701|-0.00758|-0.00626|-0.00562|-0.00615|-0.00686|-0.00675|-0.00875|-0.00914|-0.01395|-0.01176|-0.00992|-0.00879|-0.00869|-0.00269|-0.00698|-0.01206|287|235|275|202|204|206|208|161|213|169|148|140|147|157|238|329|357|355|349|332|335|321|183|337|||||||||||||||||||||||||
2026-02-13 19:19:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:07|IX.D.CAC.IFM.IP|6504|2026-02-12 21:40:40|2026-02-12 23:59:50|8324.7|6|0.02364|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-12|0.04137|0.0357|0.03571|0.03569|0.03568|0.03567|0.0357|0.02389|0.01189|0.01192|0.01195|0.01194|0.01192|0.01192|0.01191|0.0119|0.01795|0.024|0.02403|0.02399|0.02401|0.04802|0.04801|0.04806|0|0|0|0|0|0|0|7|26|8|7|4|5|7|7|9|22|10|4|3|4|0|0|0|0.00671|0.00723|0.00847|0.00626|0.0079|0.00585|0.00892|0.01213|0.01422|0.00877|0.00742|0.00677|0.00671|0.00725|0.0086|0.0103|0.01384|0.01357|0.01063|0.00748|0.00732|0.00582|0.00332|0.00723|-0.00679|-0.0083|-0.00858|-0.00757|-0.00878|-0.00991|-0.00977|-0.00894|-0.01383|-0.01041|-0.00768|-0.00707|-0.00662|-0.00751|-0.00829|-0.00975|-0.0154|-0.01437|-0.01005|-0.00737|-0.0073|-0.00553|-0.0036|-0.00789|199|165|148|89|89|61|181|321|360|360|356|357|355|354|357|360|360|359|357|351|346|322|177|357|||||||||||||||||||||||||
2026-02-13 19:19:08|IX.D.XINHUA.IFM.IP|7250|2026-02-12 21:40:50|2026-02-12 23:59:50|14775.2|55.6|4.06482|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-12|0.16059|0.06688|0.06712|0.06719|0.06722|0.06721|0.06722|0.06725|9.45273|29.5013|29.70444|27.83181|15.8522|20.63063|5.33388|6.6175|0.6414|3.52078|6.26269|8.54168|0.06769|0.14725|0.16246|0.16245|0|128|132|76|25|91|95|54|18|20|16|35|27|14|26|28|54|19|19|13|13|0|0|0|0.00191|0.01867|0.01319|0.01152|0.00768|0.01028|0.00865|0.00844|0.00321|0.0084|0.00744|0.00724|0.00737|0.00707|0.00841|0.00856|0.0111|0.00954|0.00908|0.00575|0.00516|0.00217|0.00169|0.00338|-0.00208|-0.01741|-0.01393|-0.01148|-0.00855|-0.00954|-0.00832|-0.00938|-0.00329|-0.00742|-0.00693|-0.00812|-0.00762|-0.00673|-0.00974|-0.00815|-0.01121|-0.00863|-0.00818|-0.0064|-0.00475|-0.00221|-0.00153|-0.00355|341|302|359|290|216|345|340|213|268|163|172|126|114|175|247|336|353|348|323|236|264|274|172|356|||||||||||||||||||||||||
2026-02-13 19:19:10|IX.D.HSCHIN.IFU.IP|7232|2026-02-12 21:40:50|2026-02-12 23:59:50|9063.1|18.7|0.09414|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-12|0.19473|0.09408|0.06531|0.06542|0.1964|0.06553|0.06543|0.06543|0.13476|0.11857|0.06542|0.06538|0.06537|0.06533|0.06536|0.06559|0.0661|0.06622|0.06686|0.19868|0.19879|0.19865|0.1986|0.19862|0|35|25|25|0|25|21|29|27|4|6|3|3|4|14|10|23|12|13|0|0|0|0|0|0.00233|0.01865|0.01723|0.01578|0.00193|0.01566|0.01371|0.01331|0.00795|0.00537|0.0073|0.00724|0.00648|0.00722|0.01312|0.0125|0.0207|0.01885|0.01605|0.00569|0.0054|0.00327|0.00178|0.00414|-0.00253|-0.02443|-0.01689|-0.01589|-0.00263|-0.01508|-0.01497|-0.01292|-0.00691|-0.00647|-0.00678|-0.00627|-0.00693|-0.00658|-0.0149|-0.01454|-0.01994|-0.02071|-0.02176|-0.00561|-0.00524|-0.00316|-0.00207|-0.00434|336|344|342|280|252|324|281|256|330|220|234|252|271|264|341|360|322|254|225|353|357|319|170|353|||||||||||||||||||||||||
2026-02-13 19:19:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:11|IX.D.EMGMKT.IFE.IP|5705|2026-02-12 21:41:30|2026-02-12 23:59:50|1561.2|15.4|0.09006|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-12|0.12696|0.12693|0.12701|0.12706|0.12705|0.12705|0.12708|0.12684|0.12682|0.12656|0.12645|0.12635|0.12641|0.12633|0.07126|0.03163|0.03198|0.03204|0.03207|0.03197|0.03203|0.12826|0.1284|0.12813|0|7|3|3|4|4|4|8|9|11|17|8|8|12|67|50|71|24|17|20|39|11|2|0|0.00726|0.01148|0.00877|0.00741|0.01016|0.00726|0.01301|0.00861|0.00957|0.00927|0.00775|0.00753|0.00813|0.00879|0.01651|0.01624|0.02324|0.01874|0.01566|0.0124|0.01151|0.00962||0.0097|-0.00741|-0.01254|-0.00969|-0.00635|-0.00794|-0.00636|-0.00991|-0.00892|-0.01014|-0.00831|-0.00726|-0.00869|-0.0079|-0.00766|-0.01771|-0.01632|-0.02236|-0.01728|-0.01473|-0.01298|-0.01224|-0.00962|-0.00642|-0.01079|277|197|150|99|59|97|143|205|243|227|206|174|208|218|310|359|360|354|347|332|347|105|4|316|||||||||||||||||||||||||
2026-02-13 19:19:12|IX.D.STXE.IFM.IP|6478|2026-02-12 21:40:50|2026-02-12 23:59:50|6008.56|86|0.02507|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-12|0.04173|0.03291|0.03293|0.0329|0.03287|0.03287|0.03289|0.02466|0.02463|0.02466|0.02471|0.0247|0.02468|0.02466|0.02466|0.02472|0.02492|0.02495|0.02496|0.02492|0.02496|0.04995|0.04992|0.04994|4|5|2|5|15|20|21|71|176|109|91|121|81|100|161|188|503|103|43|23|45|0|0|0|0.00677|0.00964|0.00895|0.00823|0.00904|0.00925|0.01075|0.01378|0.01701|0.01395|0.01412|0.01389|0.0144|0.01324|0.01809|0.01802|0.02137|0.01851|0.01531|0.01294|0.01279|0.00593|0.00333|0.00726|-0.00704|-0.00955|-0.00981|-0.0094|-0.00885|-0.01004|-0.01057|-0.01158|-0.01569|-0.01376|-0.01338|-0.01259|-0.01288|-0.01305|-0.01841|-0.01682|-0.02129|-0.0174|-0.01626|-0.01233|-0.01351|-0.00597|-0.00358|-0.00772|171|132|120|77|79|50|155|130|245|197|121|121|128|122|195|284|336|327|281|248|232|320|177|356|||||||||||||||||||||||||
2026-02-13 19:19:14|IX.D.FTSE.CFD.IP|7040|2026-02-12 21:40:50|2026-02-12 23:59:50|10434|8.2|0.01985|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-12|0.03806|0.02859|0.02856|0.02854|0.02852|0.02853|0.02853|0.01898|0.00952|0.00952|0.00953|0.00953|0.00954|0.00955|0.00955|0.00956|0.01444|0.01924|0.01921|0.01915|0.01921|0.03834|0.03833|0.03834|0|1|0|1|0|1|1|6|24|11|6|6|8|7|15|16|52|11|6|5|7|0|0|0|0.0031|0.00431|0.00395|0.00446|0.00364|0.00344|0.00446|0.00639|0.00926|0.00694|0.00557|0.00599|0.00584|0.00608|0.00819|0.00859|0.01275|0.00965|0.00995|0.0071|0.00757|0.00334|0.00222|0.00472|-0.00313|-0.00451|-0.00342|-0.00295|-0.00278|-0.0034|-0.00402|-0.00542|-0.01077|-0.00712|-0.00616|-0.00593|-0.00566|-0.006|-0.00918|-0.00913|-0.014|-0.01072|-0.00922|-0.00731|-0.00749|-0.00312|-0.00202|-0.00483|318|292|263|186|192|193|280|332|360|359|355|354|347|355|358|360|360|360|360|360|357|321|184|356|||||||||||||||||||||||||
2026-02-13 19:19:14|KB.D.MID250.CASH.IP|2970|2026-02-13 08:15:00|2026-02-13 16:29:50|23422.78|0|0|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00248|0.00162|0.00206|0.00172|0.00178|0.0028|0.00314|0.00296||||||||||||||||-0.00481|-0.00163|-0.00254|-0.00258|-0.0017|-0.00141|-0.00373|-0.00315|-0.00709||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-13 19:19:16|IX.D.DAX.IDE.IP|7190|2026-02-12 21:40:50|2026-02-12 23:59:50|24908.8|4|0.01309|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-12|0.02268|0.02005|0.02006|0.02005|0.02004|0.02003|0.02|0.01121|0.00558|0.00556|0.00556|0.00556|0.00556|0.00556|0.00556|0.00558|0.00844|0.01124|0.01125|0.01122|0.01123|0.02811|0.0281|0.02811|0|0|0|0|0|1|1|3|16|10|6|4|4|4|6|12|20|6|3|2|3|0|0|0|0.00482|0.00414|0.00416|0.00397|0.00496|0.00724|0.00702|0.0067|0.01395|0.00964|0.00749|0.0072|0.00662|0.00659|0.00935|0.01203|0.01518|0.01175|0.01018|0.00678|0.00618|0.00588|0.00264|0.00701|-0.00476|-0.00352|-0.00393|-0.00356|-0.00391|-0.00449|-0.00737|-0.00634|-0.01226|-0.00891|-0.00734|-0.00668|-0.00669|-0.00692|-0.00937|-0.0124|-0.01557|-0.01114|-0.00864|-0.0064|-0.00684|-0.00583|-0.00265|-0.00753|298|275|257|178|223|200|279|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|211|357|||||||||||||||||||||||||
2026-02-13 19:19:17|TM.D.MDAX.IFM.IP|2450|2026-02-13 08:00:00|2026-02-13 19:18:10|30828|0.3|28.62729|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-12||||||||0.32007|51.62571|65.00235|51.98588|57.31992|55.83145|70.91588|58.14279|53.00041|57.03229|80.68145|88.21126|87.92214|26.22329|||||||||||0|0|1|0|0|0|0|0|0|1|2|1|0|0||||||||||||0.04616|0.01957|0.01592|0.01915|0.08142|0.01964|0.02108|0.0207|0.03768|0.02305|0.02175|0.01763|0.01788||||||||||||-0.04715|-0.01589|-0.01592|-0.02963|-0.02181|-0.01594|-0.0197|-0.0173|-0.0348|-0.02466|-0.01916|-0.01628|-0.01958||||1|146|37|83|70|115|113|157|214|264|273|177|115|121|||||||||||||||||||||||||
2026-02-13 19:19:18|TM.D.TECDAX.IFM.IP|2726|2026-02-13 07:00:00|2026-02-13 17:58:40|3595.5|0|18.45|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-12||||||||3.11959|16.27865|20.53531|46.0239|44.7589|43.00184|39.16037|19.76853|23.70724|40.40932|92.54658|41.84404||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.01406|0.04562|0.01692|0.0138|0.01686|0.01818|0.01706|0.0215|0.0219|0.13888|0.0565|||0.0141||||||||||||-0.01993|-0.01426|-0.01449|-0.0138|-0.01493|-0.01515|-0.02069|-0.01692|-0.06467|-0.23923|||||||5|256|123|85|65|70|100|179|217|197|13|5|2|||||||||||||||||||||||||
2026-02-13 19:19:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:20|IX.D.HANGSENG.IFU.IP|7590|2026-02-12 21:41:00|2026-02-12 23:59:50|26688.4|14.9|0.04678|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-12|0.11035|0.03941|0.01849|0.01851|0.1111|0.01854|0.01851|0.01851|0.06412|0.05031|0.02962|0.02959|0.02959|0.02958|0.02959|0.02971|0.02996|0.03002|0.03027|0.11244|0.11247|0.11243|0.11247|0.11244|0|47|30|21|0|27|17|16|14|3|2|3|2|3|9|10|16|7|5|0|0|0|0|0|0.00226|0.01707|0.01299|0.0102|0.00178|0.0116|0.00916|0.00676|0.00616|0.00545|0.00508|0.00516|0.00423|0.00576|0.01073|0.01224|0.0182|0.01519|0.01155|0.00517|0.00508|0.00272|0.0013|0.004|-0.00225|-0.01861|-0.01585|-0.00973|-0.00174|-0.01051|-0.00963|-0.00661|-0.00595|-0.00558|-0.00522|-0.00462|-0.00463|-0.00441|-0.01178|-0.01375|-0.01856|-0.01393|-0.01198|-0.00522|-0.00504|-0.00274|-0.00127|-0.00408|341|350|360|359|259|360|360|359|354|355|346|344|338|352|359|360|360|360|360|360|360|324|203|356|||||||||||||||||||||||||
2026-02-13 19:19:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:22|IX.D.MIB.IFM.IP|6950|2026-02-12 21:41:00|2026-02-12 23:59:50|46221.6|2.8|1.9303|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-12|0.08583|0.08572|0.08576|0.0857|0.08562|0.08561|0.08566|0.04282|0.04269|0.04276|0.04286|0.04287|0.04287|0.04283|0.04282|0.04301|0.04592|2.62221|4.00879|7.36405|0.04322|0.08651|0.08648|0.08653|0|0|0|0|0|0|0|1|6|2|2|1|1|1|2|3|7|3|1|1|1|0|0|0|0.00646|0.00545|0.00538|0.00464|0.00435|0.00372|0.00661|0.00834|0.0128|0.01082|0.0092|0.0081|0.00797|0.00781|0.0117|0.0142|0.01683|0.01688|0.01382|0.00957|0.00851|0.00553|0.00366|0.0074|-0.00559|-0.00719|-0.00687|-0.00423|-0.00474|-0.00553|-0.00907|-0.00845|-0.01412|-0.01123|-0.01041|-0.00911|-0.00789|-0.00808|-0.01169|-0.01543|-0.01811|-0.01627|-0.0139|-0.01034|-0.00801|-0.00538|-0.0039|-0.00771|247|251|210|156|155|121|237|214|358|355|356|346|346|336|349|359|360|351|329|328|308|321|183|356|||||||||||||||||||||||||
2026-02-13 19:19:23|IX.D.NIKKEI.IFD.IP|7634|2026-02-12 21:41:00|2026-02-12 23:59:50|56951.9|6.5|0.0138|2026-02-12|0.01208|0|0.124598|23|-0.131203|6|2026-02-12|0.01208|0.01211|0.01214|0.01213|0.01211|0.0121|0.01215|0.01217|0.01216|0.01214|0.01214|0.01213|0.01213|0.01213|0.01214|0.01219|0.01231|0.01231|0.01231|0.01229|0.01232|0.01243|0.05268|0.01925|10|6|4|3|3|3|15|4|3|2|1|1|2|2|6|6|14|6|3|3|7|2|0|28|0.01614|0.01336|0.01078|0.00872|0.00819|0.00855|0.01535|0.00845|0.01206|0.00886|0.00705|0.00661|0.00726|0.00621|0.01311|0.01632|0.02499|0.01931|0.01639|0.01227|0.01206|0.0079|0.00218|0.01787|-0.01658|-0.01449|-0.00943|-0.00817|-0.00776|-0.00771|-0.01711|-0.00767|-0.01096|-0.00876|-0.00714|-0.00533|-0.00729|-0.006|-0.01377|-0.01748|-0.02451|-0.01945|-0.01489|-0.01107|-0.0119|-0.00769|-0.00202|-0.01751|360|360|356|359|357|359|360|352|359|360|356|357|355|349|358|360|360|360|360|360|360|330|236|356|||||||||||||||||||||||||
2026-02-13 19:19:24|IX.D.SPTRD.IED.IP|3|2026-02-13 19:19:00|2026-02-13 19:19:20|6867.85|84.7|0.00728|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-12|0.01009|0.01007|0.01007|0.01006|0.01006|0.01005|0.01006|0.01006|0.01006|0.01005|0.01006|0.01005|0.01005|0.01005|0.00861|0.00721|0.00727|0.00729|0.00729|0.00728|0.0073|0.01027|0.02193|0.01023|24|31|18|21|25|18|20|17|31|23|23|20|28|63|530|726|1238|645|559|463|825|188|0|55|0.00463|0.00502|0.00405|0.00376|0.00339|0.00366|0.00372|0.00383|0.00453|0.00364|0.00378|0.00331|0.00351|0.00453|0.01073|0.01253|0.01721|0.01452|0.01351|0.01044|0.01062|0.00565|0.00314|0.00769|-0.00472|-0.00423|-0.0038|-0.00298|-0.00329|-0.00284|-0.00402|-0.0035|-0.0047|-0.00409|-0.00349|-0.00286|-0.00349|-0.00419|-0.00941|-0.01327|-0.01836|-0.01488|-0.01273|-0.01002|-0.01188|-0.00538|-0.00316|-0.00829|345|353|339|285|282|259|341|332|358|349|336|328|339|355|358|360|360|360|360|360|360|351|200|357|||||||||||||||||||||||||
2026-02-13 19:19:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:25|IX.D.AEX.IFM.IP|5703|2026-02-12 21:41:50|2026-02-12 23:59:50|990.32|2.1|0.02545|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-12|0.04941|0.04935|0.04937|0.04933|0.04928|0.04932|0.04934|0.02962|0.00998|0.00998|0.01001|0.01002|0.01002|0.01001|0.01|0.01003|0.02026|0.03033|0.03033|0.03024|0.03035|0.0505|0.05047|0.0505|0|0|0|0|0|0|0|2|9|3|2|2|2|2|3|3|7|1|1|1|0|0|0|0|0.01186|0.01135|0.00987|0.00987|0.01109|0.0111|0.01128|0.01569|0.01903|0.01281|0.01154|0.0116|0.01105|0.01161|0.01552|0.01518|0.01764|0.01895|0.0148|0.01296|0.01388|0.01133|0.0101|0.01292|-0.01153|-0.01034|-0.01086|-0.01166|-0.00986|-0.01233|-0.01352|-0.01544|-0.02201|-0.01411|-0.01198|-0.01264|-0.01285|-0.01146|-0.0171|-0.01436|-0.02028|-0.01806|-0.01603|-0.01396|-0.01539|-0.01183|-0.01009|-0.01279|132|116|97|68|75|53|149|169|354|330|314|299|304|296|331|350|359|345|307|273|248|194|71|263|||||||||||||||||||||||||
2026-02-13 19:19:25|IX.D.RUSSELL.IED.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|2657.1|6|0.01129|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-12|0.01124|0.01122|0.01122|0.0112|0.01119|0.01119|0.01119|0.01119|0.01119|0.01118|0.01118|0.01117|0.01117|0.01116|0.01117|0.01127|0.01143|0.01147|0.01148|0.01144|0.01145|0.01155|0.03824|0.01148|2|2|1|2|1|1|2|2|3|3|2|3|5|10|95|73|133|65|56|46|84|30|0|6|0.00649|0.00647|0.00569|0.00498|0.00491|0.00433|0.00596|0.00543|0.00658|0.00596|0.00584|0.00645|0.00665|0.00788|0.02264|0.02165|0.02749|0.02458|0.02297|0.01589|0.01242|0.00859|0.00443|0.01056|-0.00662|-0.00635|-0.00507|-0.00507|-0.00511|-0.00468|-0.00573|-0.00499|-0.00652|-0.00604|-0.00527|-0.00535|-0.00646|-0.00772|-0.02245|-0.02229|-0.02622|-0.02438|-0.02253|-0.01666|-0.01264|-0.00774|-0.0051|-0.01165|351|348|333|300|289|274|321|322|350|345|321|307|329|351|360|360|360|360|360|360|360|342|132|348|||||||||||||||||||||||||
2026-02-13 19:19:26|IX.D.OBX.IFM.IP|824|2026-02-13 08:45:50|2026-02-13 15:19:20|1747.33|0|48.22662|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-12||||||||||||65.25256|59.50504|45.89532|53.50337|47.68184||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01419|0.01418|0.01417|0.01663|0.01418||||||||||||||||||||-0.0142|-0.01417|-0.01416|-0.0189|-0.01418|||||||||23|37|48|116|42|||||||||||||||||||||||||
2026-02-13 19:19:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:27|IX.D.DOW.IDE.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|49631|3|0.00504|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-12|0.00958|0.00957|0.00956|0.00956|0.00955|0.00955|0.00955|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00606|0.00497|0.00503|0.00504|0.00505|0.00503|0.00504|0.00974|0.01982|0.00971|3|3|2|2|2|1|2|3|4|4|2|3|3|8|64|45|74|39|32|27|42|10|0|6|0.00335|0.00379|0.00253|0.00241|0.00245|0.00193|0.00295|0.00257|0.00372|0.00314|0.00256|0.00239|0.00278|0.00449|0.01411|0.01287|0.01726|0.01415|0.01329|0.00952|0.00913|0.00467|0.0019|0.00567|-0.00317|-0.00328|-0.0023|-0.00186|-0.00206|-0.0017|-0.00291|-0.00239|-0.00397|-0.00285|-0.00267|-0.00248|-0.00314|-0.00432|-0.013|-0.01415|-0.01774|-0.01493|-0.01366|-0.00919|-0.01057|-0.00514|-0.00212|-0.00569|357|360|356|339|348|333|355|357|360|360|360|354|359|360|360|360|360|360|360|360|360|360|225|360|||||||||||||||||||||||||
2026-02-13 19:19:27|IX.D.SINGAPORE.IFM.IP|6051|2026-02-12 21:42:30|2026-02-12 23:58:50|459.38|5.5|12.75849|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-12|8.34001|15.35791|19.33575|22.54925|16.44567|21.23888|23.66242|32.76681|22.6232|14.24018|46.93178|45.93701|42.28911|50.40039|2.23238|1.21364|1.4486|1.77425|6.95694|18.47123|12.53581|11.64006|0.13061|0.13065|8|12|8|9|9|8|7|8|8|13|2|3|1|2|7|3|4|1|1|1|1|0|0|0|0.01683|0.01756|0.01223|0.01202|0.01075|0.0116|0.01078|0.01077|0.01112|0.02725|0.01076|0.01075|0.01076|0.01159|0.02198|0.01726|0.01802|0.0162|0.01625|0.01263|0.01191|0.01815||0.02346|-0.01753|-0.0165|-0.01193|-0.01075|-0.01075|-0.01076|-0.01078|-0.01077|-0.01219|-0.01544|-0.01076|-0.01075|-0.01075|-0.01107|-0.02074|-0.01598|-0.019|-0.01516|-0.0137|-0.01267|-0.01283|-0.01573|-0.02177|-0.02281|145|261|202|111|67|99|110|113|208|141|81|98|97|131|228|341|355|346|347|320|296|78|19|124|||||||||||||||||||||||||
2026-02-13 19:19:28|IX.D.FANG.IFM.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|14300.8|0|0.01259|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-12|0.02054|0.03413|0.03412|0.03409|0.03407|0.03405|0.03407|0.03404|0.03403|0.02044|0.02041|0.0204|0.0204|0.02042|0.01638|0.01244|0.01261|0.01257|0.01257|0.01256|0.01261|0.02102|0.02101|0.02103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00746|0.0054|0.00409|0.00393|0.00346|0.00586|0.00508|0.00728|0.00372|0.00261|0.00303|0.00363|0.00477|0.02046|0.02142|0.02781|0.02039|0.01867|0.01489|0.01563|0.00474|0.00302|0.0073|-0.00256|-0.00646|-0.00506|-0.00353|-0.00367|-0.00304|-0.00627|-0.00509|-0.00665|-0.00386|-0.00267|-0.00328|-0.00422|-0.00478|-0.02157|-0.02266|-0.02699|-0.01867|-0.01647|-0.01515|-0.01488|-0.00523|-0.0029|-0.00788|322|360|360|359|360|359|360|360|360|346|328|347|359|360|360|360|360|360|360|360|360|357|341|357|||||||||||||||||||||||||
2026-02-13 19:19:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:29|IX.D.SAF.IFMMX.IP|7168|2026-02-12 21:41:10|2026-02-12 23:59:50|112470|1.7|2.15654|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-12|0.17638|0.17631|0.1765|0.17637|0.17629|0.17624|1.21438|5.51|8.93523|9.7431|7.689|12.13855|11.87295|6.9434|3.51429|4.51634|0.1771|0.17746|0.17752|0.17729|0.17755|0.17781|0.17777|0.17783|0|0|0|0|0|0|1|3|4|2|3|3|3|4|6|2|0|0|0|0|0|0|0|0|0.00313|0.00396|0.00349|0.00305|0.00258|0.00313|0.00949|0.01434|0.01011|0.00906|0.00834|0.00723|0.00744|0.01192|0.01333|0.00908|0.01079|0.01028|0.00936|0.00618|0.00632|0.00372|0.00222|0.00513|-0.00444|-0.00379|-0.00454|-0.0036|-0.00233|-0.00276|-0.01237|-0.01649|-0.01294|-0.01009|-0.01063|-0.00678|-0.00791|-0.01163|-0.01559|-0.00896|-0.01416|-0.01008|-0.00829|-0.0062|-0.00662|-0.00326|-0.00214|-0.00532|336|347|317|260|252|233|274|274|292|278|235|256|228|246|316|318|360|360|360|360|360|321|185|356|||||||||||||||||||||||||
2026-02-13 19:19:30|IX.D.ASX.IFD.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|8950.3|0|0.03352|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-12|0.01105|0.01102|0.01103|0.01105|0.01108|0.03346|0.03606|0.03322|0.03324|0.0332|0.03322|0.03323|0.03325|0.03328|0.03327|0.03331|0.03353|0.03355|0.03357|0.03348|0.03354|0.04473|0.03823|0.0112|13|18|16|20|24|27|3|4|2|4|3|2|3|4|5|4|7|2|2|2|3|0|5|11|0.01007|0.00814|0.00671|0.00819|0.00752|0.00512|0.00684|0.00669|0.00692|0.00628|0.00525|0.00548|0.00718|0.00632|0.01099|0.00865|0.01338|0.01102|0.01105|0.00879|0.00879|0.00287|0.00991|0.01064|-0.0084|-0.00848|-0.00831|-0.00776|-0.00959|-0.00575|-0.0057|-0.00701|-0.00758|-0.00626|-0.00562|-0.00615|-0.00686|-0.00675|-0.00875|-0.00914|-0.01395|-0.01176|-0.00992|-0.00879|-0.00869|-0.00269|-0.00698|-0.01206|287|235|275|202|204|206|208|161|213|169|148|140|147|157|238|329|357|355|349|332|335|321|183|337|||||||||||||||||||||||||
2026-02-13 19:19:30|IX.D.IBEX.IFM.IP|5761|2026-02-12 21:41:10|2026-02-12 23:59:50|17886.5|1.5|0.66956|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-12|0.0664|0.06633|0.06635|0.06631|0.06626|0.06626|0.06627|0.02938|0.02756|0.02762|0.02772|0.02775|0.02775|0.02772|0.02775|0.02786|0.04122|1.12382|2.44485|0.0279|0.02826|0.06709|0.06707|0.0671|0|0|0|0|0|0|0|1|4|1|3|1|1|1|2|3|5|2|1|0|1|0|0|0|0.00509|0.00549|0.00626|0.00545|0.00537|0.00571|0.00779|0.01226|0.01468|0.01082|0.00875|0.00864|0.00854|0.00796|0.0123|0.01417|0.01429|0.02153|0.01636|0.01408|0.02226|0.00475|0.00283|0.00568|-0.00513|-0.00578|-0.00611|-0.0055|-0.00575|-0.00435|-0.00828|-0.01051|-0.01351|-0.01064|-0.01017|-0.00814|-0.00811|-0.00726|-0.01275|-0.01557|-0.01612|-0.02243|-0.0188|-0.01161|-0.01323|-0.00465|-0.00307|-0.00603|194|182|156|106|91|80|187|109|345|335|324|300|307|295|311|356|304|189|126|161|125|321|177|356|||||||||||||||||||||||||
2026-02-13 19:19:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:31|IX.D.OMX.IFM.IP|6586|2026-02-12 21:41:10|2026-02-12 23:59:50|3127.03|11.3|0.03318|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-12|0.04755|0.04749|0.04751|0.04748|0.04744|0.04743|0.04746|0.04669|0.01587|0.01584|0.01585|0.01586|0.01587|0.01589|0.01587|0.01588|0.03109|0.04795|0.04796|0.04789|0.04796|0.04798|0.04796|0.04798|0|0|0|0|0|0|0|0|41|18|12|9|8|12|24|24|29|0|0|0|0|0|0|0|0.00601|0.00553|0.00617|0.00506|0.00561|0.00343|0.00642|0.00986|0.01322|0.00831|0.00728|0.00668|0.00606|0.00633|0.01011|0.01175|0.01539|0.01407|0.01274|0.00819|0.00878|0.00485|0.00351|0.0065|-0.0056|-0.00509|-0.00556|-0.00504|-0.0047|-0.00597|-0.0081|-0.00651|-0.01377|-0.00881|-0.00701|-0.0074|-0.00664|-0.00726|-0.00929|-0.01168|-0.01502|-0.01308|-0.01056|-0.00882|-0.00857|-0.0051|-0.00344|-0.00681|230|220|199|121|128|98|217|178|354|339|318|320|320|301|323|357|304|355|343|328|330|321|179|356|||||||||||||||||||||||||
2026-02-13 19:19:31|IX.D.CAC.IFM.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|8327.8|1.5|0.02402|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-12|0.04137|0.0357|0.03571|0.03569|0.03568|0.03567|0.0357|0.02389|0.01189|0.01192|0.01195|0.01194|0.01192|0.01192|0.01191|0.0119|0.01795|0.024|0.02403|0.02399|0.02401|0.04802|0.04801|0.04806|0|0|0|0|0|0|0|7|26|8|7|4|5|7|7|9|22|10|4|3|4|0|0|0|0.00671|0.00723|0.00847|0.00626|0.0079|0.00585|0.00892|0.01213|0.01422|0.00877|0.00742|0.00677|0.00671|0.00725|0.0086|0.0103|0.01384|0.01357|0.01063|0.00748|0.00732|0.00582|0.00332|0.00723|-0.00679|-0.0083|-0.00858|-0.00757|-0.00878|-0.00991|-0.00977|-0.00894|-0.01383|-0.01041|-0.00768|-0.00707|-0.00662|-0.00751|-0.00829|-0.00975|-0.0154|-0.01437|-0.01005|-0.00737|-0.0073|-0.00553|-0.0036|-0.00789|199|165|148|89|89|61|181|321|360|360|356|357|355|354|357|360|360|359|357|351|346|322|177|357|||||||||||||||||||||||||
2026-02-13 19:19:32|IX.D.SMI.IFM.IP|6366|2026-02-12 21:41:10|2026-02-12 23:59:50|13566|3.9|0.02468|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-12|0.04423|0.04419|0.04419|0.04418|0.04415|0.04415|0.04416|0.01494|0.01474|0.01473|0.01476|0.01476|0.01475|0.01474|0.01472|0.01472|0.01476|0.01477|0.01476|0.01472|0.01481|0.04422|0.04421|0.04423|0|0|0|0|0|0|0|2|9|2|3|4|5|2|6|8|18|3|1|2|1|0|0|0|0.00408|0.00469|0.00459|0.00434|0.00527|0.00408|0.00515|0.01068|0.01066|0.0079|0.00669|0.00632|0.00782|0.0062|0.00851|0.00874|0.01159|0.00967|0.00854|0.00648|0.00692|0.00353|0.00175|0.00438|-0.00365|-0.006|-0.00524|-0.00442|-0.00467|-0.00509|-0.0064|-0.0071|-0.01045|-0.00761|-0.00686|-0.0063|-0.00868|-0.00654|-0.00765|-0.00903|-0.0113|-0.00973|-0.00754|-0.00675|-0.00741|-0.00338|-0.00207|-0.00476|187|158|134|99|94|72|184|250|351|346|322|330|334|321|351|359|360|360|352|349|337|321|177|356|||||||||||||||||||||||||
2026-02-13 19:19:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:33|IX.D.XINHUA.IFM.IP|3|2026-02-13 19:19:10|2026-02-13 19:19:30||0.3|66.66667|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-12|0.16059|0.06688|0.06712|0.06719|0.06722|0.06721|0.06722|0.06725|9.45273|29.5013|29.70444|27.83181|15.8522|20.63063|5.33388|6.6175|0.6414|3.52078|6.26269|8.54168|0.06769|0.14725|0.16246|0.16245|0|128|132|76|25|91|95|54|18|20|16|35|27|14|26|28|54|19|19|13|13|0|0|0|0.00191|0.01867|0.01319|0.01152|0.00768|0.01028|0.00865|0.00844|0.00321|0.0084|0.00744|0.00724|0.00737|0.00707|0.00841|0.00856|0.0111|0.00954|0.00908|0.00575|0.00516|0.00217|0.00169|0.00338|-0.00208|-0.01741|-0.01393|-0.01148|-0.00855|-0.00954|-0.00832|-0.00938|-0.00329|-0.00742|-0.00693|-0.00812|-0.00762|-0.00673|-0.00974|-0.00815|-0.01121|-0.00863|-0.00818|-0.0064|-0.00475|-0.00221|-0.00153|-0.00355|341|302|359|290|216|345|340|213|268|163|172|126|114|175|247|336|353|348|323|236|264|274|172|356|||||||||||||||||||||||||
2026-02-13 19:19:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:34|CC.D.VSTOXX.UNC.IP|2618|2026-02-13 00:15:00|2026-02-13 19:19:00|20.02|11.9|0.5001|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-12|1.55689|1.52767|1.5748|0.46487|0.42188|0.42207|0.4219|0.42424|0.42443|0.42504|0.42478|0.42467|0.42511|0.42632|0.42584|0.42157|0.40378|0.40145|0.40135|0.40465|0.40105||||0|0|0|0|0|0|1|1|7|4|14|4|6|12|10|15|24|7|3|1|2||||0.08792|0.12358|0.05294|0.16899|0.10553|0.1056|0.13029|0.05309|0.1021|0.05315|0.13286|0.07587|0.07973|0.10648|0.09743|0.10286|0.13314|0.11059|0.11543|0.10439|0.09629||||-0.13186|-0.12684|-0.09519|-0.17587|-0.10539|-0.13184|-0.07923|-0.10599|-0.09543|-0.10613|-0.11946|-0.05305||-0.09311|-0.10306|-0.10198|-0.14152|-0.12706|-0.11431|-0.09193|-0.1096||||20|48|39|21|27|30|53|18|73|24|25|31|24|38|104|166|275|232|216|175|160|||||||||||||||||||||||||
2026-02-13 19:19:34|IX.D.HSCHIN.IFU.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|9036.7|0|0.19919|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-12|0.19473|0.09408|0.06531|0.06542|0.1964|0.06553|0.06543|0.06543|0.13476|0.11857|0.06542|0.06538|0.06537|0.06533|0.06536|0.06559|0.0661|0.06622|0.06686|0.19868|0.19879|0.19865|0.1986|0.19862|0|35|25|25|0|25|21|29|27|4|6|3|3|4|14|10|23|12|13|0|0|0|0|0|0.00233|0.01865|0.01723|0.01578|0.00193|0.01566|0.01371|0.01331|0.00795|0.00537|0.0073|0.00724|0.00648|0.00722|0.01312|0.0125|0.0207|0.01885|0.01605|0.00569|0.0054|0.00327|0.00178|0.00414|-0.00253|-0.02443|-0.01689|-0.01589|-0.00263|-0.01508|-0.01497|-0.01292|-0.00691|-0.00647|-0.00678|-0.00627|-0.00693|-0.00658|-0.0149|-0.01454|-0.01994|-0.02071|-0.02176|-0.00561|-0.00524|-0.00316|-0.00207|-0.00434|336|344|342|280|252|324|281|256|330|220|234|252|271|264|341|360|322|254|225|353|357|319|170|353|||||||||||||||||||||||||
2026-02-13 19:19:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:34|CC.D.VIX.UME.IP|4309|2026-02-12 21:41:10|2026-02-12 23:59:00|20.44|15.8|0.44984|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-12|0.82702|0.82841|0.82928|0.8298|0.83091|0.83097|0.8299|0.83253|0.83462|0.83682|0.83586|0.83575|0.83707|0.83576|0.83826|0.82986|0.79576|0.79395|0.79092|0.79679|0.78914|0.78041||0.78244|7|2|3|9|3|0|3|3|6|1|11|2|9|2|34|32|66|37|33|23|39|20||7|0.13787|0.11671|0.10373|0.1557|0.07796|0.05195||0.09107|0.11195||0.08715||0.05227|0.06527|0.14403|0.09578|0.10016|0.14323|0.13166|0.12264|0.09974|0.04872||0.0923|-0.10334|-0.08617|-0.12957|-0.08642|-0.05189|-0.05192|-0.05192|-0.08663|-0.10434||-0.15656|-0.06528|-0.07853|-0.08718|-0.11519|-0.12828|-0.1508|-0.13325|-0.13501|-0.11613|-0.12399|-0.07653||-0.0977|24|26|13|24|27|20|17|30|36|2|10|29|30|52|70|158|270|226|178|191|161|47|106|||||||||||||||||||||||||
2026-02-13 19:19:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:35|IX.D.EMGMKT.IFE.IP|3|2026-02-13 19:19:10|2026-02-13 19:19:30|1565.7|4|0.03194|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-12|0.12696|0.12693|0.12701|0.12706|0.12705|0.12705|0.12708|0.12684|0.12682|0.12656|0.12645|0.12635|0.12641|0.12633|0.07126|0.03163|0.03198|0.03204|0.03207|0.03197|0.03203|0.12826|0.1284|0.12813|0|7|3|3|4|4|4|8|9|11|17|8|8|12|67|50|71|24|17|20|39|11|2|0|0.00726|0.01148|0.00877|0.00741|0.01016|0.00726|0.01301|0.00861|0.00957|0.00927|0.00775|0.00753|0.00813|0.00879|0.01651|0.01624|0.02324|0.01874|0.01566|0.0124|0.01151|0.00962||0.0097|-0.00741|-0.01254|-0.00969|-0.00635|-0.00794|-0.00636|-0.00991|-0.00892|-0.01014|-0.00831|-0.00726|-0.00869|-0.0079|-0.00766|-0.01771|-0.01632|-0.02236|-0.01728|-0.01473|-0.01298|-0.01224|-0.00962|-0.00642|-0.01079|277|197|150|99|59|97|143|205|243|227|206|174|208|218|310|359|360|354|347|332|347|105|4|316|||||||||||||||||||||||||
2026-02-13 19:19:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:36|IX.D.STXE.IFM.IP|2|2026-02-13 19:19:20|2026-02-13 19:19:30||1|0.01251|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-12|0.04173|0.03291|0.03293|0.0329|0.03287|0.03287|0.03289|0.02466|0.02463|0.02466|0.02471|0.0247|0.02468|0.02466|0.02466|0.02472|0.02492|0.02495|0.02496|0.02492|0.02496|0.04995|0.04992|0.04994|4|5|2|5|15|20|21|71|176|109|91|121|81|100|161|188|503|103|43|23|45|0|0|0|0.00677|0.00964|0.00895|0.00823|0.00904|0.00925|0.01075|0.01378|0.01701|0.01395|0.01412|0.01389|0.0144|0.01324|0.01809|0.01802|0.02137|0.01851|0.01531|0.01294|0.01279|0.00593|0.00333|0.00726|-0.00704|-0.00955|-0.00981|-0.0094|-0.00885|-0.01004|-0.01057|-0.01158|-0.01569|-0.01376|-0.01338|-0.01259|-0.01288|-0.01305|-0.01841|-0.01682|-0.02129|-0.0174|-0.01626|-0.01233|-0.01351|-0.00597|-0.00358|-0.00772|171|132|120|77|79|50|155|130|245|197|121|121|128|122|195|284|336|327|281|248|232|320|177|356|||||||||||||||||||||||||
2026-02-13 19:19:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:37|IR.D.JGB.FWM2.IP|1717|2026-02-12 23:45:00|2026-02-12 23:59:50|13191|1.3|0.02884|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-12|0.03034|0.03034||0.03034|0.03037|0.03039|0.0304|0.0304|0.03041|0.0304|0.03039|0.03039|0.03039|0.03038|0.03038|0.03037|0.03034|0.03034|0.03033|0.03032|10.55584|||0.03033|1|2||0|1|1|2|0|0|0|0|0|6|0|0|0|0|0|0|0|0|||4|0.00986|0.00759||0.00758|0.00876|0.0076|0.00912|0.0076|0.0076||0.0076|0.0076|0.0076|0.00802|0.0076|0.00759|0.0078|0.00758|0.00758|0.00842|0.0091|||0.01011|-0.00824|-0.00758||-0.00875|-0.01139|-0.00836|-0.0076|-0.0076|-0.0076|||-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.00872|-0.00758|-0.00758|-0.00758|-0.00758|||-0.0091|163|107|58|114|97|46|74|81|21|30|28|38|65|84|65|133|63|64|59|38|56|||||||||||||||||||||||||
2026-02-13 19:19:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:38|IX.D.FTSE.CFD.IP|2|2026-02-13 19:19:20|2026-02-13 19:19:30|10453.4|0.5|0.01913|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-12|0.03806|0.02859|0.02856|0.02854|0.02852|0.02853|0.02853|0.01898|0.00952|0.00952|0.00953|0.00953|0.00954|0.00955|0.00955|0.00956|0.01444|0.01924|0.01921|0.01915|0.01921|0.03834|0.03833|0.03834|0|1|0|1|0|1|1|6|24|11|6|6|8|7|15|16|52|11|6|5|7|0|0|0|0.0031|0.00431|0.00395|0.00446|0.00364|0.00344|0.00446|0.00639|0.00926|0.00694|0.00557|0.00599|0.00584|0.00608|0.00819|0.00859|0.01275|0.00965|0.00995|0.0071|0.00757|0.00334|0.00222|0.00472|-0.00313|-0.00451|-0.00342|-0.00295|-0.00278|-0.0034|-0.00402|-0.00542|-0.01077|-0.00712|-0.00616|-0.00593|-0.00566|-0.006|-0.00918|-0.00913|-0.014|-0.01072|-0.00922|-0.00731|-0.00749|-0.00312|-0.00202|-0.00483|318|292|263|186|192|193|280|332|360|359|355|354|347|355|358|360|360|360|360|360|357|321|184|356|||||||||||||||||||||||||
2026-02-13 19:19:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:38|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00248|0.00162|0.00206|0.00172|0.00178|0.0028|0.00314|0.00296||||||||||||||||-0.00481|-0.00163|-0.00254|-0.00258|-0.0017|-0.00141|-0.00373|-0.00315|-0.00709||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-13 19:19:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:40|IX.D.DAX.IDE.IP|2|2026-02-13 19:19:20|2026-02-13 19:19:30|24939.5|1|0.01123|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-12|0.02268|0.02005|0.02006|0.02005|0.02004|0.02003|0.02|0.01121|0.00558|0.00556|0.00556|0.00556|0.00556|0.00556|0.00556|0.00558|0.00844|0.01124|0.01125|0.01122|0.01123|0.02811|0.0281|0.02811|0|0|0|0|0|1|1|3|16|10|6|4|4|4|6|12|20|6|3|2|3|0|0|0|0.00482|0.00414|0.00416|0.00397|0.00496|0.00724|0.00702|0.0067|0.01395|0.00964|0.00749|0.0072|0.00662|0.00659|0.00935|0.01203|0.01518|0.01175|0.01018|0.00678|0.00618|0.00588|0.00264|0.00701|-0.00476|-0.00352|-0.00393|-0.00356|-0.00391|-0.00449|-0.00737|-0.00634|-0.01226|-0.00891|-0.00734|-0.00668|-0.00669|-0.00692|-0.00937|-0.0124|-0.01557|-0.01114|-0.00864|-0.0064|-0.00684|-0.00583|-0.00265|-0.00753|298|275|257|178|223|200|279|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|211|357|||||||||||||||||||||||||
2026-02-13 19:19:40|CC.D.DX.UME.IP|5688|2026-02-12 21:41:20|2026-02-12 21:59:50|9662.5|1.4|0.05099|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-12||0.05178|0.0518|0.0518|0.05176|0.05172|0.0517|0.05174|0.05178|0.05181|0.0518|0.0518|0.05178|0.05177|0.05181|0.05182|0.05177|0.05174|0.05172|0.05173|0.05174|0.05175||||1|1|1|1|1|1|1|1|1|1|0|1|2|4|2|4|3|1|1|2|1||||0.00332|0.00254|0.00263|0.00282|0.00281|0.00479|0.00326|0.00304|0.00291|0.00288|0.00253|0.00302|0.00352|0.00441|0.00365|0.00573|0.00463|0.00343|0.00256|0.00186|0.00192||||-0.00327|-0.00301|-0.00272|-0.0024|-0.00226|-0.00404|-0.00316|-0.00314|-0.00335|-0.0026|-0.00253|-0.00279|-0.00335|-0.00386|-0.00387|-0.00607|-0.00435|-0.00313|-0.00261|-0.00185|-0.00196|||308|315|307|239|305|328|346|335|327|318|284|321|329|350|355|358|353|344|296|257|179|||||||||||||||||||||||||
2026-02-13 19:19:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-12||||||||0.32007|51.62571|65.00235|51.98588|57.31992|55.83145|70.91588|58.14279|53.00041|57.03229|80.68145|88.21126|87.92214|26.22329|||||||||||0|0|1|0|0|0|0|0|0|1|2|1|0|0||||||||||||0.04616|0.01957|0.01592|0.01915|0.08142|0.01964|0.02108|0.0207|0.03768|0.02305|0.02175|0.01763|0.01788||||||||||||-0.04715|-0.01589|-0.01592|-0.02963|-0.02181|-0.01594|-0.0197|-0.0173|-0.0348|-0.02466|-0.01916|-0.01628|-0.01958||||1|146|37|83|70|115|113|157|214|264|273|177|115|121|||||||||||||||||||||||||
2026-02-13 19:19:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-12||||||||3.11959|16.27865|20.53531|46.0239|44.7589|43.00184|39.16037|19.76853|23.70724|40.40932|92.54658|41.84404||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.01406|0.04562|0.01692|0.0138|0.01686|0.01818|0.01706|0.0215|0.0219|0.13888|0.0565|||0.0141||||||||||||-0.01993|-0.01426|-0.01449|-0.0138|-0.01493|-0.01515|-0.02069|-0.01692|-0.06467|-0.23923|||||||5|256|123|85|65|70|100|179|217|197|13|5|2|||||||||||||||||||||||||
2026-02-13 19:19:41|CS.D.BITCOIN.CDE.IP|7357|2026-02-12 21:41:20|2026-02-12 23:59:50|66243|4.5|0.07029|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-12|0.06973|0.06943|0.06956|0.06969|0.06984|0.07017|0.06997|0.07004|0.07008|0.06986|0.0695|0.0691|0.06923|0.06919|0.0692|0.06967|0.07083|0.07137|0.07176|0.07147|0.07168|0.07156|0.07127|0.0709|4|4|3|3|3|4|4|3|3|3|3|4|4|4|6|8|10|8|7|6|5|4|6|4|0.01869|0.01724|0.01649|0.01375|0.01487|0.01826|0.01454|0.01235|0.01579|0.01592|0.01868|0.01799|0.01337|0.02037|0.03003|0.04676|0.04698|0.03498|0.02932|0.02682|0.0237|0.01635|0.01997|0.01669|-0.0177|-0.01788|-0.01443|-0.01434|-0.01558|-0.01708|-0.0133|-0.01252|-0.01402|-0.01316|-0.01431|-0.01557|-0.01448|-0.01954|-0.03416|-0.04015|-0.05227|-0.03832|-0.03191|-0.02578|-0.02464|-0.01781|-0.01911|-0.01671|316|339|330|313|325|344|334|316|323|309|322|344|338|349|355|360|360|360|360|355|358|341|338|334|||||||||||||||||||||||||
2026-02-13 19:19:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:43|CS.D.ETHUSD.CFE.IP|7789|2026-02-12 21:41:20|2026-02-12 23:59:50|1946.3|12.5|0.07117|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-12|0.07166|0.07118|0.07136|0.07134|0.07117|0.07131|0.07101|0.07109|0.07131|0.07099|0.07058|0.07028|0.07062|0.07054|0.07059|0.07131|0.07298|0.07315|0.07316|0.07267|0.07296|0.0729|0.07261|0.07202|13|13|12|12|12|10|11|11|12|12|12|13|12|13|14|16|17|15|14|13|13|13|6|13|0.02688|0.0273|0.02795|0.02066|0.02395|0.02545|0.02298|0.01848|0.02091|0.02406|0.02322|0.02629|0.0196|0.0288|0.03781|0.05005|0.06247|0.04682|0.0404|0.03296|0.03032|0.02385|0.02329|0.02433|-0.02382|-0.0266|-0.02497|-0.01947|-0.02483|-0.02359|-0.02307|-0.02145|-0.02102|-0.02137|-0.02027|-0.02512|-0.02167|-0.02451|-0.04116|-0.05359|-0.06584|-0.03878|-0.03955|-0.03173|-0.03351|-0.02426|-0.0192|-0.02552|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2026-02-13 19:19:43|IX.D.HANGSENG.IFU.IP|3|2026-02-13 19:19:20|2026-02-13 19:19:40|26527.5|0|0.11309|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-12|0.11035|0.03941|0.01849|0.01851|0.1111|0.01854|0.01851|0.01851|0.06412|0.05031|0.02962|0.02959|0.02959|0.02958|0.02959|0.02971|0.02996|0.03002|0.03027|0.11244|0.11247|0.11243|0.11247|0.11244|0|47|30|21|0|27|17|16|14|3|2|3|2|3|9|10|16|7|5|0|0|0|0|0|0.00226|0.01707|0.01299|0.0102|0.00178|0.0116|0.00916|0.00676|0.00616|0.00545|0.00508|0.00516|0.00423|0.00576|0.01073|0.01224|0.0182|0.01519|0.01155|0.00517|0.00508|0.00272|0.0013|0.004|-0.00225|-0.01861|-0.01585|-0.00973|-0.00174|-0.01051|-0.00963|-0.00661|-0.00595|-0.00558|-0.00522|-0.00462|-0.00463|-0.00441|-0.01178|-0.01375|-0.01856|-0.01393|-0.01198|-0.00522|-0.00504|-0.00274|-0.00127|-0.00408|341|350|360|359|259|360|360|359|354|355|346|344|338|352|359|360|360|360|360|360|360|324|203|356|||||||||||||||||||||||||
2026-02-13 19:19:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:44|CS.D.CRYPTOB10.CFD.IP|7791|2026-02-12 21:41:20|2026-02-12 23:59:50|13761.94|8.8|0.57723|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-12|0.57716|0.57466|0.5755|0.5758|0.57535|0.57691|0.5748|0.57517|0.57596|0.57396|0.57113|0.56858|0.5705|0.57063|0.57092|0.57466|0.58486|0.58694|0.58829|0.58548|0.58768|0.58768|0.5857|0.58155|9|9|8|8|8|9|8|8|8|8|8|9|9|9|10|10|10|10|10|10|10|9|8|9|0.00927|0.00954|0.00876|0.0069|0.00839|0.00914|0.00812|0.00704|0.00628|0.00913|0.00892|0.0093|0.00653|0.01052|0.01483|0.01907|0.0234|0.02043|0.01606|0.0141|0.01184|0.00861|0.01085|0.00857|-0.00701|-0.00911|-0.00741|-0.00483|-0.0078|-0.00899|-0.00675|-0.00615|-0.00665|-0.00635|-0.00668|-0.00904|-0.00828|-0.00983|-0.01705|-0.02346|-0.02656|-0.02048|-0.01506|-0.0132|-0.01357|-0.0079|-0.00684|-0.00792|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0|||0||||0|0|0||0||0|0||0|||
2026-02-13 19:19:45|IX.D.MIB.IFM.IP|1|2026-02-13 19:19:30|2026-02-13 19:19:30|45487.6|3|0.06595|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-12|0.08583|0.08572|0.08576|0.0857|0.08562|0.08561|0.08566|0.04282|0.04269|0.04276|0.04286|0.04287|0.04287|0.04283|0.04282|0.04301|0.04592|2.62221|4.00879|7.36405|0.04322|0.08651|0.08648|0.08653|0|0|0|0|0|0|0|1|6|2|2|1|1|1|2|3|7|3|1|1|1|0|0|0|0.00646|0.00545|0.00538|0.00464|0.00435|0.00372|0.00661|0.00834|0.0128|0.01082|0.0092|0.0081|0.00797|0.00781|0.0117|0.0142|0.01683|0.01688|0.01382|0.00957|0.00851|0.00553|0.00366|0.0074|-0.00559|-0.00719|-0.00687|-0.00423|-0.00474|-0.00553|-0.00907|-0.00845|-0.01412|-0.01123|-0.01041|-0.00911|-0.00789|-0.00808|-0.01169|-0.01543|-0.01811|-0.01627|-0.0139|-0.01034|-0.00801|-0.00538|-0.0039|-0.00771|247|251|210|156|155|121|237|214|358|355|356|346|346|336|349|359|360|351|329|328|308|321|183|356|||||||||||||||||||||||||
2026-02-13 19:19:45|CS.D.USDBRL.MINI.IP|2482|2026-02-13 12:11:00|2026-02-13 19:19:40|52634.5|9|0.11075|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-12|||||||||||||0.09654|0.10794|0.10729|0.10147|0.11451|0.11278|0.11105|0.11214|0.12399|0.10026|||||||||||||||6|6|7|7|11|10|9|6|5|5|||||||||||||||0.00876|0.00889|0.0096|0.00916|0.01622|0.01541|0.01534|0.01473|0.0123|0.00947|||||||||||||||-0.00771|-0.01032|-0.00875|-0.00846|-0.01546|-0.01217|-0.01113|-0.00944|-0.00727|-0.00851|||270|322|346|338|358|356|352|320|291|138|||||||||||||||||||||||||
2026-02-13 19:19:46|CS.D.USDINR.MINI.IP|3252|2026-02-13 01:01:00|2026-02-13 19:13:00|9058.8|3.1|0.20778|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-12||0.27568|0.27565|0.25764|0.18699|0.1772|0.25833|0.22983|0.17906|0.18679|0.20622|0.16924|0.2073|0.21817|0.18316|0.17919|0.20383|0.23486|0.27594|0.27595||||||1|2|5|3|3|3|3|3|3|3|2|2|3|3|3|4|3|3|2||||||0.00524|0.00601|0.01118|0.00651|0.0057|0.0035|0.00796|0.00463|0.00503|0.00517|0.00221|0.00329|0.0032|0.0045|0.00299|0.00533|0.0043|0.00232|0.00152||||||-0.01047|-0.0041|-0.0124|-0.00464|-0.0079|-0.00403|-0.01058|-0.00586|-0.00884|-0.00548|-0.00535|-0.00556|-0.00248|-0.00377|-0.00534|-0.0077|-0.00656|-0.0023|-0.00225|||||23|95|229|186|207|238|177|211|222|187|117|132|151|175|186|268|207|151|99|||||||||||||||||||||||||
2026-02-13 19:19:46|IX.D.NIKKEI.IFD.IP|2|2026-02-13 19:19:30|2026-02-13 19:19:40|57624.5|0|0.01215|2026-02-12|0.01208|0|0.124598|23|-0.131203|6|2026-02-12|0.01208|0.01211|0.01214|0.01213|0.01211|0.0121|0.01215|0.01217|0.01216|0.01214|0.01214|0.01213|0.01213|0.01213|0.01214|0.01219|0.01231|0.01231|0.01231|0.01229|0.01232|0.01243|0.05268|0.01925|10|6|4|3|3|3|15|4|3|2|1|1|2|2|6|6|14|6|3|3|7|2|0|28|0.01614|0.01336|0.01078|0.00872|0.00819|0.00855|0.01535|0.00845|0.01206|0.00886|0.00705|0.00661|0.00726|0.00621|0.01311|0.01632|0.02499|0.01931|0.01639|0.01227|0.01206|0.0079|0.00218|0.01787|-0.01658|-0.01449|-0.00943|-0.00817|-0.00776|-0.00771|-0.01711|-0.00767|-0.01096|-0.00876|-0.00714|-0.00533|-0.00729|-0.006|-0.01377|-0.01748|-0.02451|-0.01945|-0.01489|-0.01107|-0.0119|-0.00769|-0.00202|-0.01751|360|360|356|359|357|359|360|352|359|360|356|357|355|349|358|360|360|360|360|360|360|330|236|356|||||||||||||||||||||||||
2026-02-13 19:19:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:47|CS.D.USDTWD.MINI.IP|2394|2026-02-13 01:01:00|2026-02-13 19:14:00|31319.1|2|0.11586|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-12||1.71347|0.06787|0.06563|0.06729|0.0663|0.06768|0.066|0.06583|0.07083|0.0744|0.07126|0.08081|0.08063|0.07096|0.06835|0.08252|0.06575|0.06995|0.07163||||||3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2||||||0.00808|0.00412|0.0044|0.00309|0.00242|0.00595|0.00314|0.0039|0.00612|0.00616|0.00262|0.006|0.00577|0.00636|0.00449|0.00764|0.00495|0.0058|0.00358||||||-0.00708|-0.00555|-0.00513|-0.00328|-0.0036|-0.0041|-0.004|-0.00314|-0.00762|-0.00883|-0.00429|-0.00608|-0.00575|-0.00567|-0.00499|-0.00959|-0.00366|-0.00388|-0.00662|||||183|158|199|137|127|187|155|185|157|149|147|108|159|154|157|197|103|171|68|||||||||||||||||||||||||
2026-02-13 19:19:48|IX.D.AEX.IFM.IP|2|2026-02-13 19:19:30|2026-02-13 19:19:40|995.57|0.5|0.03013|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-12|0.04941|0.04935|0.04937|0.04933|0.04928|0.04932|0.04934|0.02962|0.00998|0.00998|0.01001|0.01002|0.01002|0.01001|0.01|0.01003|0.02026|0.03033|0.03033|0.03024|0.03035|0.0505|0.05047|0.0505|0|0|0|0|0|0|0|2|9|3|2|2|2|2|3|3|7|1|1|1|0|0|0|0|0.01186|0.01135|0.00987|0.00987|0.01109|0.0111|0.01128|0.01569|0.01903|0.01281|0.01154|0.0116|0.01105|0.01161|0.01552|0.01518|0.01764|0.01895|0.0148|0.01296|0.01388|0.01133|0.0101|0.01292|-0.01153|-0.01034|-0.01086|-0.01166|-0.00986|-0.01233|-0.01352|-0.01544|-0.02201|-0.01411|-0.01198|-0.01264|-0.01285|-0.01146|-0.0171|-0.01436|-0.02028|-0.01806|-0.01603|-0.01396|-0.01539|-0.01183|-0.01009|-0.01279|132|116|97|68|75|53|149|169|354|330|314|299|304|296|331|350|359|345|307|273|248|194|71|263|||||||||||||||||||||||||
2026-02-13 19:19:48|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-12||||||||||||65.25256|59.50504|45.89532|53.50337|47.68184||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01419|0.01418|0.01417|0.01663|0.01418||||||||||||||||||||-0.0142|-0.01417|-0.01416|-0.0189|-0.01418|||||||||23|37|48|116|42|||||||||||||||||||||||||
2026-02-13 19:19:48|CS.D.EURGBP.MINI.IP|6949|2026-02-12 21:41:20|2026-02-12 23:59:50|8715.2|4.9|0.58811|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-12|0.01094|0.01088|0.0105|0.01093|0.01122|0.01162|0.01098|0.01053|0.01039|0.01055|0.01074|0.01048|0.01125|0.01067|0.0106|0.01035|0.01068|0.01145|0.01102|0.01043|0.01033|0.01409|21.26543|0.01506|4|5|3|4|4|4|6|5|5|5|4|4|6|7|9|8|13|8|6|4|3|3|2|3|0.00237|0.00199|0.00196|0.0021|0.00211|0.00214|0.00298|0.00289|0.00267|0.00247|0.00287|0.00206|0.00286|0.00293|0.0035|0.00364|0.00392|0.00356|0.00284|0.00206|0.00166|0.00199|0.00941|0.00273|-0.0025|-0.00213|-0.00186|-0.00209|-0.00239|-0.00232|-0.00264|-0.00258|-0.00241|-0.00293|-0.00277|-0.00251|-0.00262|-0.00313|-0.00339|-0.00353|-0.00435|-0.00361|-0.00255|-0.00212|-0.00181|-0.00243|-0.00981|-0.00239|336|351|326|324|319|317|351|352|355|349|341|331|348|354|358|360|359|357|351|336|317|270|184|282|||||||||||||||||||||||||
2026-02-13 19:19:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:50|IX.D.SINGAPORE.IFM.IP|2|2026-02-13 19:19:30|2026-02-13 19:19:40|455.13|0.5|50.02197|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-12|8.34001|15.35791|19.33575|22.54925|16.44567|21.23888|23.66242|32.76681|22.6232|14.24018|46.93178|45.93701|42.28911|50.40039|2.23238|1.21364|1.4486|1.77425|6.95694|18.47123|12.53581|11.64006|0.13061|0.13065|8|12|8|9|9|8|7|8|8|13|2|3|1|2|7|3|4|1|1|1|1|0|0|0|0.01683|0.01756|0.01223|0.01202|0.01075|0.0116|0.01078|0.01077|0.01112|0.02725|0.01076|0.01075|0.01076|0.01159|0.02198|0.01726|0.01802|0.0162|0.01625|0.01263|0.01191|0.01815||0.02346|-0.01753|-0.0165|-0.01193|-0.01075|-0.01075|-0.01076|-0.01078|-0.01077|-0.01219|-0.01544|-0.01076|-0.01075|-0.01075|-0.01107|-0.02074|-0.01598|-0.019|-0.01516|-0.0137|-0.01267|-0.01283|-0.01573|-0.02177|-0.02281|145|261|202|111|67|99|110|113|208|141|81|98|97|131|228|341|355|346|347|320|296|78|19|124|||||||||||||||||||||||||
2026-02-13 19:19:50|CS.D.EURUSD.CEDM.IP|6829|2026-02-12 21:41:30|2026-02-12 23:59:50|11868.9|5.2|0.2115|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-12|0.00526|0.00535|0.31634|0.30853|0.65877|1.58274|0.00566|0.00519|0.00512|0.00505|0.00511|0.00546|0.00556|0.00546|0.00507|0.00511|0.00507|0.00508|0.00513|0.00508|0.00506|0.89868|2.73817|1.22631|4|5|4|4|3|3|7|4|5|5|4|4|6|8|10|9|15|8|6|4|3|2|2|3|0.00285|0.0028|0.0027|0.00221|0.00198|0.00217|0.00364|0.00306|0.00306|0.00299|0.00262|0.00251|0.00291|0.00369|0.00404|0.00414|0.00587|0.00415|0.00312|0.00251|0.00187|0.00191|0.00321|0.00209|-0.00261|-0.00274|-0.00235|-0.00234|-0.00223|-0.00256|-0.00381|-0.003|-0.00257|-0.0028|-0.00295|-0.00251|-0.0029|-0.00335|-0.00412|-0.00429|-0.00633|-0.00461|-0.00365|-0.0025|-0.00194|-0.00194|-0.00322|-0.0018|332|343|322|330|306|317|349|341|349|345|338|339|345|355|360|358|360|359|352|343|301|224|149|246|||||||||||||||||||||||||
2026-02-13 19:19:51|IX.D.SAF.IFMMX.IP|3|2026-02-13 19:19:30|2026-02-13 19:19:50|112891|0|0.17716|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-12|0.17638|0.17631|0.1765|0.17637|0.17629|0.17624|1.21438|5.51|8.93523|9.7431|7.689|12.13855|11.87295|6.9434|3.51429|4.51634|0.1771|0.17746|0.17752|0.17729|0.17755|0.17781|0.17777|0.17783|0|0|0|0|0|0|1|3|4|2|3|3|3|4|6|2|0|0|0|0|0|0|0|0|0.00313|0.00396|0.00349|0.00305|0.00258|0.00313|0.00949|0.01434|0.01011|0.00906|0.00834|0.00723|0.00744|0.01192|0.01333|0.00908|0.01079|0.01028|0.00936|0.00618|0.00632|0.00372|0.00222|0.00513|-0.00444|-0.00379|-0.00454|-0.0036|-0.00233|-0.00276|-0.01237|-0.01649|-0.01294|-0.01009|-0.01063|-0.00678|-0.00791|-0.01163|-0.01559|-0.00896|-0.01416|-0.01008|-0.00829|-0.0062|-0.00662|-0.00326|-0.00214|-0.00532|336|347|317|260|252|233|274|274|292|278|235|256|228|246|316|318|360|360|360|360|360|321|185|356|||||||||||||||||||||||||
2026-02-13 19:19:51|CS.D.GBPUSD.MINI.IP|6907|2026-02-12 21:41:20|2026-02-12 23:59:50|13618|5.9|0.12718|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-12|0.01101|0.011|0.011|0.011|0.01101|0.011|0.01104|0.29217|0.28805|0.29397|0.31509|0.31219|0.011|0.00943|0.00788|0.00708|0.00911|0.00955|0.00858|0.00778|0.00703|0.74756|0.0874|2.41415|4|5|4|4|4|3|6|6|6|5|5|4|5|7|10|10|16|11|8|5|4|4|2|3|0.00277|0.00281|0.00237|0.00217|0.00208|0.00185|0.00367|0.00371|0.00375|0.00377|0.00299|0.00305|0.0027|0.00417|0.00495|0.00512|0.00675|0.00506|0.00394|0.00264|0.00189|0.00214|0.00354|0.00203|-0.00276|-0.00287|-0.0024|-0.00231|-0.00211|-0.00201|-0.00371|-0.00357|-0.00381|-0.00349|-0.00324|-0.00246|-0.00355|-0.00395|-0.00527|-0.00515|-0.00698|-0.00554|-0.00403|-0.00266|-0.00205|-0.00215|-0.00234|-0.00215|327|339|322|319|317|309|332|353|358|350|326|329|349|353|358|359|360|360|358|345|343|272|142|250|||||||||||||||||||||||||
2026-02-13 19:19:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-12|0.0664|0.06633|0.06635|0.06631|0.06626|0.06626|0.06627|0.02938|0.02756|0.02762|0.02772|0.02775|0.02775|0.02772|0.02775|0.02786|0.04122|1.12382|2.44485|0.0279|0.02826|0.06709|0.06707|0.0671|0|0|0|0|0|0|0|1|4|1|3|1|1|1|2|3|5|2|1|0|1|0|0|0|0.00509|0.00549|0.00626|0.00545|0.00537|0.00571|0.00779|0.01226|0.01468|0.01082|0.00875|0.00864|0.00854|0.00796|0.0123|0.01417|0.01429|0.02153|0.01636|0.01408|0.02226|0.00475|0.00283|0.00568|-0.00513|-0.00578|-0.00611|-0.0055|-0.00575|-0.00435|-0.00828|-0.01051|-0.01351|-0.01064|-0.01017|-0.00814|-0.00811|-0.00726|-0.01275|-0.01557|-0.01612|-0.02243|-0.0188|-0.01161|-0.01323|-0.00465|-0.00307|-0.00603|194|182|156|106|91|80|187|109|345|335|324|300|307|295|311|356|304|189|126|161|125|321|177|356|||||||||||||||||||||||||
2026-02-13 19:19:52|CS.D.NZDUSD.MINI.IP|6496|2026-02-12 21:41:20|2026-02-12 23:59:40|6030.1|4.5|0.05808|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-12|0.04637|0.04624|0.04822|0.04445|0.4455|0.04562|0.04597|0.03645|0.03543|0.03789|0.03904|0.03443|0.04944|0.04035|0.04268|0.04048|0.04068|0.04279|0.04077|0.03545|0.04931|0.04877|0.5019|0.05277|3|3|2|2|2|2|4|3|4|4|3|3|3|5|6|6|12|9|7|4|3|2|3|2|0.00596|0.00549|0.00495|0.0049|0.00443|0.00553|0.00645|0.00678|0.00656|0.00599|0.00497|0.0044|0.00407|0.00562|0.00765|0.00788|0.01113|0.00878|0.00856|0.00581|0.00364|0.00386|0.00495|0.00408|-0.00529|-0.00685|-0.00553|-0.00626|-0.0065|-0.00618|-0.00721|-0.00608|-0.00661|-0.0059|-0.00611|-0.00377|-0.00463|-0.00612|-0.00775|-0.00789|-0.01171|-0.00841|-0.00784|-0.00587|-0.004|-0.00399|-0.00533|-0.00424|283|281|270|249|250|263|303|301|329|311|316|265|295|332|348|354|360|357|354|336|324|204|246|243|||||||||||||||||||||||||
2026-02-13 19:19:53|IX.D.OMX.IFM.IP|2|2026-02-13 19:19:40|2026-02-13 19:19:50|3128.34|0|0.04795|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-12|0.04755|0.04749|0.04751|0.04748|0.04744|0.04743|0.04746|0.04669|0.01587|0.01584|0.01585|0.01586|0.01587|0.01589|0.01587|0.01588|0.03109|0.04795|0.04796|0.04789|0.04796|0.04798|0.04796|0.04798|0|0|0|0|0|0|0|0|41|18|12|9|8|12|24|24|29|0|0|0|0|0|0|0|0.00601|0.00553|0.00617|0.00506|0.00561|0.00343|0.00642|0.00986|0.01322|0.00831|0.00728|0.00668|0.00606|0.00633|0.01011|0.01175|0.01539|0.01407|0.01274|0.00819|0.00878|0.00485|0.00351|0.0065|-0.0056|-0.00509|-0.00556|-0.00504|-0.0047|-0.00597|-0.0081|-0.00651|-0.01377|-0.00881|-0.00701|-0.0074|-0.00664|-0.00726|-0.00929|-0.01168|-0.01502|-0.01308|-0.01056|-0.00882|-0.00857|-0.0051|-0.00344|-0.00681|230|220|199|121|128|98|217|178|354|339|318|320|320|301|323|357|304|355|343|328|330|321|179|356|||||||||||||||||||||||||
2026-02-13 19:19:54|CS.D.USDCAD.MINI.IP|6481|2026-02-12 21:41:50|2026-02-12 23:59:40|13611.2|5.2|0.16886|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-12|0.01509|0.01547|0.01533|0.0155|0.01534|0.01546|0.01549|0.97665|0.01265|0.32429|0.01295|0.35587|0.01548|0.30604|0.01107|0.00986|0.01075|0.01021|0.01014|0.00962|0.01084|0.01765|0.06094|1.33847|3|4|3|3|3|3|4|4|4|4|3|3|4|5|8|8|13|10|8|6|5|3|2|2|0.00253|0.00254|0.00252|0.00204|0.00223|0.00212|0.00305|0.00332|0.00354|0.00343|0.00289|0.00331|0.00308|0.00419|0.005|0.00447|0.00654|0.00509|0.00397|0.00261|0.00266|0.00238|0.00182|0.00176|-0.00241|-0.00242|-0.00213|-0.00223|-0.00191|-0.00207|-0.0027|-0.00321|-0.00382|-0.00309|-0.00213|-0.00272|-0.00301|-0.00393|-0.00483|-0.00433|-0.00694|-0.00514|-0.00389|-0.00251|-0.00284|-0.00274|-0.00134|-0.00166|280|311|275|281|275|279|311|311|328|321|301|291|314|341|351|357|360|359|353|350|326|223|171|227|||||||||||||||||||||||||
2026-02-13 19:19:54|IX.D.SMI.IFM.IP|3|2026-02-13 19:19:30|2026-02-13 19:19:50|13616.5|0|0.01469|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-12|0.04423|0.04419|0.04419|0.04418|0.04415|0.04415|0.04416|0.01494|0.01474|0.01473|0.01476|0.01476|0.01475|0.01474|0.01472|0.01472|0.01476|0.01477|0.01476|0.01472|0.01481|0.04422|0.04421|0.04423|0|0|0|0|0|0|0|2|9|2|3|4|5|2|6|8|18|3|1|2|1|0|0|0|0.00408|0.00469|0.00459|0.00434|0.00527|0.00408|0.00515|0.01068|0.01066|0.0079|0.00669|0.00632|0.00782|0.0062|0.00851|0.00874|0.01159|0.00967|0.00854|0.00648|0.00692|0.00353|0.00175|0.00438|-0.00365|-0.006|-0.00524|-0.00442|-0.00467|-0.00509|-0.0064|-0.0071|-0.01045|-0.00761|-0.00686|-0.0063|-0.00868|-0.00654|-0.00765|-0.00903|-0.0113|-0.00973|-0.00754|-0.00675|-0.00741|-0.00338|-0.00207|-0.00476|187|158|134|99|94|72|184|250|351|346|322|330|334|321|351|359|360|360|352|349|337|321|177|356|||||||||||||||||||||||||
2026-02-13 19:19:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:55|CS.D.USDCHF.MINI.IP|6240|2026-02-12 21:41:50|2026-02-12 23:59:50|7693.9|3.7|0.20388|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-12|0.03113|0.03092|0.03084|0.03059|0.03054|0.03063|0.03009|0.02187|0.01989|0.02473|0.02452|0.374|0.03118|0.02815|0.02067|0.02089|0.02104|0.02264|0.02203|0.01981|0.0199|0.03017|0.08451|4.48611|3|3|3|3|2|2|4|3|3|4|3|3|4|5|7|6|11|6|5|3|2|3|2|3|0.00338|0.00364|0.00336|0.00367|0.00303|0.00305|0.00564|0.00449|0.0046|0.00445|0.00452|0.00408|0.00602|0.00602|0.0068|0.00594|0.00907|0.00596|0.00569|0.0038|0.00323|0.00307|0.00397|0.00323|-0.00425|-0.00326|-0.00372|-0.00313|-0.00291|-0.00315|-0.00547|-0.0045|-0.00454|-0.00545|-0.00448|-0.00445|-0.0054|-0.00557|-0.00694|-0.00614|-0.00857|-0.00511|-0.005|-0.00361|-0.00287|-0.00495|-0.00948|-0.00318|267|304|288|289|280|271|311|318|334|325|324|286|334|347|352|355|360|353|350|327|289|214|146|225|||||||||||||||||||||||||
2026-02-13 19:19:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-12|1.55689|1.52767|1.5748|0.46487|0.42188|0.42207|0.4219|0.42424|0.42443|0.42504|0.42478|0.42467|0.42511|0.42632|0.42584|0.42157|0.40378|0.40145|0.40135|0.40465|0.40105||||0|0|0|0|0|0|1|1|7|4|14|4|6|12|10|15|24|7|3|1|2||||0.08792|0.12358|0.05294|0.16899|0.10553|0.1056|0.13029|0.05309|0.1021|0.05315|0.13286|0.07587|0.07973|0.10648|0.09743|0.10286|0.13314|0.11059|0.11543|0.10439|0.09629||||-0.13186|-0.12684|-0.09519|-0.17587|-0.10539|-0.13184|-0.07923|-0.10599|-0.09543|-0.10613|-0.11946|-0.05305||-0.09311|-0.10306|-0.10198|-0.14152|-0.12706|-0.11431|-0.09193|-0.1096||||20|48|39|21|27|30|53|18|73|24|25|31|24|38|104|166|275|232|216|175|160|||||||||||||||||||||||||
2026-02-13 19:19:56|CC.D.VIX.UME.IP|1|2026-02-13 19:19:40|2026-02-13 19:19:40||1|0|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-12|0.82702|0.82841|0.82928|0.8298|0.83091|0.83097|0.8299|0.83253|0.83462|0.83682|0.83586|0.83575|0.83707|0.83576|0.83826|0.82986|0.79576|0.79395|0.79092|0.79679|0.78914|0.78041||0.78244|7|2|3|9|3|0|3|3|6|1|11|2|9|2|34|32|66|37|33|23|39|20||7|0.13787|0.11671|0.10373|0.1557|0.07796|0.05195||0.09107|0.11195||0.08715||0.05227|0.06527|0.14403|0.09578|0.10016|0.14323|0.13166|0.12264|0.09974|0.04872||0.0923|-0.10334|-0.08617|-0.12957|-0.08642|-0.05189|-0.05192|-0.05192|-0.08663|-0.10434||-0.15656|-0.06528|-0.07853|-0.08718|-0.11519|-0.12828|-0.1508|-0.13325|-0.13501|-0.11613|-0.12399|-0.07653||-0.0977|24|26|13|24|27|20|17|30|36|2|10|29|30|52|70|158|270|226|178|191|161|47|106|||||||||||||||||||||||||
2026-02-13 19:19:56|CS.D.USDCNH.MINI.IP|7279|2026-02-12 21:41:50|2026-02-12 23:59:50|68975.2|6.8|0.39666|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-12|0.01621|0.01228|0.00877|0.00895|0.00872|0.0087|0.00882|0.0087|0.00895|0.00878|0.00886|0.0087|0.00963|0.0088|0.00871|0.0088|0.0097|0.01355|0.0088|0.00872|0.00873|0.01627|14.77372|1.1935|5|10|8|7|4|5|7|7|5|5|4|4|5|8|8|7|12|9|7|5|4|3|3|7|0.00123|0.00242|0.00147|0.00101|0.0008|0.00072|0.00112|0.0011|0.00101|0.00097|0.00082|0.0006|0.00068|0.0011|0.00102|0.00111|0.00196|0.00134|0.00089|0.00054|0.00055|0.0006|0.00217|0.00113|-0.00138|-0.00253|-0.00134|-0.00108|-0.00067|-0.00073|-0.00108|-0.00115|-0.00101|-0.00102|-0.00076|-0.00068|-0.00076|-0.00142|-0.001|-0.00098|-0.00176|-0.00117|-0.00107|-0.0006|-0.00056|-0.00068|-0.00242|-0.00128|328|359|359|347|326|339|353|357|338|343|325|321|329|356|354|355|359|357|350|337|310|203|163|346|||||||||||||||||||||||||
2026-02-13 19:19:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:58|CS.D.USDDKK.MINI.IP|7456|2026-02-12 21:41:30|2026-02-12 23:59:50|62925.6|7.2|0.11037|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-12|0.03179|0.0318|0.03181|0.0318|0.03177|0.03176|0.03176|0.02787|0.02573|0.02628|0.02528|0.0241|0.02423|0.02484|0.02682|0.02603|0.02598|0.02972|0.02488|0.02539|0.0251|0.0314|2.04736|0.32822|5|6|6|6|5|6|9|8|9|8|7|6|8|10|12|12|17|12|10|8|6|4|4|5|0.00227|0.00234|0.002|0.00207|0.00198|0.00203|0.00371|0.00303|0.00299|0.0026|0.00247|0.00227|0.00263|0.00349|0.00444|0.0042|0.00617|0.00482|0.00357|0.00219|0.00175|0.00135|0.00143|0.00136|-0.00233|-0.00251|-0.00222|-0.00178|-0.00169|-0.00203|-0.00337|-0.00365|-0.00311|-0.0031|-0.00239|-0.0019|-0.00273|-0.00339|-0.00401|-0.0041|-0.00631|-0.00455|-0.00297|-0.00248|-0.00145|-0.00172|-0.00139|-0.0016|348|353|353|349|336|348|358|358|360|360|357|359|358|360|360|360|360|360|359|360|352|308|254|338|||||||||||||||||||||||||
2026-02-13 19:19:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:59|IR.D.JGB.FWM2.IP|1|2026-02-13 19:19:50|2026-02-13 19:19:50|13195|0|0.03031|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-12|0.03034|0.03034||0.03034|0.03037|0.03039|0.0304|0.0304|0.03041|0.0304|0.03039|0.03039|0.03039|0.03038|0.03038|0.03037|0.03034|0.03034|0.03033|0.03032|10.55584|||0.03033|1|2||0|1|1|2|0|0|0|0|0|6|0|0|0|0|0|0|0|0|||4|0.00986|0.00759||0.00758|0.00876|0.0076|0.00912|0.0076|0.0076||0.0076|0.0076|0.0076|0.00802|0.0076|0.00759|0.0078|0.00758|0.00758|0.00842|0.0091|||0.01011|-0.00824|-0.00758||-0.00875|-0.01139|-0.00836|-0.0076|-0.0076|-0.0076|||-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.00872|-0.00758|-0.00758|-0.00758|-0.00758|||-0.0091|163|107|58|114|97|46|74|81|21|30|28|38|65|84|65|133|63|64|59|38|56|||||||||||||||||||||||||
2026-02-13 19:19:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:19:59|CS.D.USDHUF.MINI.IP|7536|2026-02-12 21:41:40|2026-02-12 23:59:50|31866.6|8|0.33289|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-12|1.08097|0.48446|0.76485|0.74595|2.78586|1.88048|0.45153|0.99895|0.14732|0.14989|0.1553|0.15645|0.14673|0.14767|0.15245|0.12909|0.15257|0.16166|0.1566|0.15663|0.15672|1.0833|0.37654|0.37658|9|10|8|7|6|6|10|10|9|8|8|8|8|10|11|12|14|11|8|7|6|6|2|6|0.01073|0.00592|0.00564|0.00544|0.00431|0.00702|0.00804|0.01007|0.00877|0.00768|0.00652|0.00585|0.00821|0.0074|0.00854|0.00938|0.0092|0.00636|0.00444|0.00279|0.0039|0.00743|0.00506|0.0036|-0.01112|-0.00645|-0.01059|-0.00783|-0.0064|-0.01161|-0.01093|-0.00812|-0.00801|-0.00724|-0.0065|-0.00541|-0.00849|-0.00888|-0.00833|-0.0104|-0.00995|-0.006|-0.00407|-0.00367|-0.00356|-0.00883|-0.00622|-0.00305|360|360|360|360|347|355|360|359|360|360|356|360|357|360|360|360|360|360|359|359|351|344|178|336|||||||||||||||||||||||||
2026-02-13 19:20:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:01|CS.D.USDJPY.MINI.IP|7463|2026-02-12 21:41:40|2026-02-12 23:59:50|15278.9|11|0.26411|2026-02-12|0.00656|8|0.134439|6|-0.063483|16|2026-02-12|0.00704|0.00661|0.00675|0.00682|0.00679|0.00675|0.00792|0.00662|0.00656|0.00672|0.00669|0.00693|0.01173|0.00825|0.00665|0.00658|0.00671|0.00662|0.00656|0.00698|0.00657|0.00907|0.04565|2.80256|12|13|10|11|8|8|15|12|12|9|8|7|9|13|16|15|21|13|9|6|5|4|2|5|0.00632|0.00706|0.00569|0.00545|0.00496|0.0049|0.01181|0.00674|0.00611|0.00491|0.00476|0.00392|0.00579|0.00565|0.00729|0.0069|0.01023|0.0062|0.00472|0.00286|0.00281|0.00273|0.00597|0.00366|-0.00741|-0.0071|-0.0068|-0.00683|-0.00515|-0.00473|-0.00949|-0.00627|-0.00597|-0.00524|-0.00438|-0.00338|-0.00497|-0.00687|-0.00738|-0.00737|-0.01064|-0.00578|-0.00438|-0.00295|-0.00272|-0.00241|-0.0094|-0.00407|359|359|357|359|354|358|359|358|359|360|354|358|351|357|360|360|360|360|356|346|339|307|155|322|||||||||||||||||||||||||
2026-02-13 19:20:02|CC.D.DX.UME.IP|2|2026-02-13 19:19:40|2026-02-13 19:19:50|9658|0|0.05177|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-12||0.05178|0.0518|0.0518|0.05176|0.05172|0.0517|0.05174|0.05178|0.05181|0.0518|0.0518|0.05178|0.05177|0.05181|0.05182|0.05177|0.05174|0.05172|0.05173|0.05174|0.05175||||1|1|1|1|1|1|1|1|1|1|0|1|2|4|2|4|3|1|1|2|1||||0.00332|0.00254|0.00263|0.00282|0.00281|0.00479|0.00326|0.00304|0.00291|0.00288|0.00253|0.00302|0.00352|0.00441|0.00365|0.00573|0.00463|0.00343|0.00256|0.00186|0.00192||||-0.00327|-0.00301|-0.00272|-0.0024|-0.00226|-0.00404|-0.00316|-0.00314|-0.00335|-0.0026|-0.00253|-0.00279|-0.00335|-0.00386|-0.00387|-0.00607|-0.00435|-0.00313|-0.00261|-0.00185|-0.00196|||308|315|307|239|305|328|346|335|327|318|284|321|329|350|355|358|353|344|296|257|179|||||||||||||||||||||||||
2026-02-13 19:20:02|CS.D.USDKRW.MINI.IP|4516|2026-02-13 00:01:00|2026-02-13 19:17:50|143865|6|0.09204|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-12|0.08238|0.07441|0.07848|0.0696|0.07026|0.06976|0.09274|0.0957|0.10961|0.08317|0.10005|0.13581|0.10474|0.11027|0.09294|0.10239|0.1088|0.1154|0.13906|0.13924|||||10|10|10|9|9|10|9|3|3|3|3|3|3|3|4|3|5|3|3|2|||||0.00957|0.00709|0.00837|0.00515|0.00465|0.00445|0.01079|0.00574|0.00548|0.00497|0.00542|0.00555|0.00526|0.00772|0.00608|0.00848|0.00978|0.00527|0.00607|0.00422|||||-0.01027|-0.00939|-0.00891|-0.00608|-0.00525|-0.00528|-0.00884|-0.0077|-0.00971|-0.00536|-0.00637|-0.00597|-0.00754|-0.00724|-0.00911|-0.00994|-0.00865|-0.00574|-0.0046|-0.00189|||||354|359|358|349|359|359|314|239|221|249|240|230|234|235|274|281|297|220|175|119|||||||||||||||||||||||||
2026-02-13 19:20:03|CS.D.BITCOIN.CDE.IP|2|2026-02-13 19:19:50|2026-02-13 19:20:00|69100|1.5|0.06801|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-12|0.06973|0.06943|0.06956|0.06969|0.06984|0.07017|0.06997|0.07004|0.07008|0.06986|0.0695|0.0691|0.06923|0.06919|0.0692|0.06967|0.07083|0.07137|0.07176|0.07147|0.07168|0.07156|0.07127|0.0709|4|4|3|3|3|4|4|3|3|3|3|4|4|4|6|8|10|8|7|6|5|4|6|4|0.01869|0.01724|0.01649|0.01375|0.01487|0.01826|0.01454|0.01235|0.01579|0.01592|0.01868|0.01799|0.01337|0.02037|0.03003|0.04676|0.04698|0.03498|0.02932|0.02682|0.0237|0.01635|0.01997|0.01669|-0.0177|-0.01788|-0.01443|-0.01434|-0.01558|-0.01708|-0.0133|-0.01252|-0.01402|-0.01316|-0.01431|-0.01557|-0.01448|-0.01954|-0.03416|-0.04015|-0.05227|-0.03832|-0.03191|-0.02578|-0.02464|-0.01781|-0.01911|-0.01671|316|339|330|313|325|344|334|316|323|309|322|344|338|349|355|360|360|360|360|355|358|341|338|334|||||||||||||||||||||||||
2026-02-13 19:20:04|CS.D.USDMXN.MINI.IP|5937|2026-02-12 21:42:10|2026-02-12 23:59:50|172175|4.9|0.04992|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-12|0.05235|0.05237|0.05237|0.05236|0.05222|0.05202|0.05232|0.05234|0.05224|0.05232|0.05243|0.05234|0.05142|0.05002|0.04967|0.0391|0.03789|0.03586|0.03858|0.03716|0.04199|0.04256|0.18022|0.05352|3|4|3|2|3|3|4|3|4|3|3|3|3|4|6|6|12|8|6|4|3|2|1|2|0.00174|0.00242|0.00193|0.00204|0.00238|0.00218|0.00376|0.00309|0.00424|0.00306|0.00293|0.002|0.00361|0.0055|0.00616|0.00632|0.01016|0.00654|0.00606|0.00505|0.00392|0.0033|0.00945|0.00617|-0.00264|-0.00303|-0.00301|-0.00127|-0.00195|-0.00245|-0.00343|-0.00338|-0.00376|-0.0036|-0.00267|-0.00269|-0.00322|-0.00524|-0.00594|-0.00542|-0.0089|-0.00691|-0.0052|-0.00467|-0.00349|-0.00348|-0.00631|-0.00325|225|297|261|209|178|273|288|289|325|297|258|220|274|306|343|356|359|359|356|338|303|132|71|124|||||||||||||||||||||||||
2026-02-13 19:20:04|CS.D.ETHUSD.CFE.IP|2|2026-02-13 19:19:50|2026-02-13 19:20:00|2058.5|9|0.06801|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-12|0.07166|0.07118|0.07136|0.07134|0.07117|0.07131|0.07101|0.07109|0.07131|0.07099|0.07058|0.07028|0.07062|0.07054|0.07059|0.07131|0.07298|0.07315|0.07316|0.07267|0.07296|0.0729|0.07261|0.07202|13|13|12|12|12|10|11|11|12|12|12|13|12|13|14|16|17|15|14|13|13|13|6|13|0.02688|0.0273|0.02795|0.02066|0.02395|0.02545|0.02298|0.01848|0.02091|0.02406|0.02322|0.02629|0.0196|0.0288|0.03781|0.05005|0.06247|0.04682|0.0404|0.03296|0.03032|0.02385|0.02329|0.02433|-0.02382|-0.0266|-0.02497|-0.01947|-0.02483|-0.02359|-0.02307|-0.02145|-0.02102|-0.02137|-0.02027|-0.02512|-0.02167|-0.02451|-0.04116|-0.05359|-0.06584|-0.03878|-0.03955|-0.03173|-0.03351|-0.02426|-0.0192|-0.02552|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2026-02-13 19:20:05|CS.D.USDNOK.MINI.IP|7520|2026-02-12 21:41:40|2026-02-12 23:59:50|95302.1|12.9|0.06497|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-12|0.05434|0.05274|0.05281|0.0528|0.05278|0.05275|0.05273|0.0527|0.05134|0.0527|0.0527|0.05134|0.05029|0.05286|0.05291|0.0526|0.05161|0.05244|0.05232|0.05243|0.05244|0.08293|0.20987|0.20995|10|9|8|7|5|6|12|13|15|12|14|12|14|16|20|21|24|19|15|10|10|5|5|23|0.00379|0.00235|0.00252|0.00219|0.002|0.00227|0.00513|0.0047|0.0064|0.00481|0.00475|0.00385|0.00601|0.00567|0.00841|0.00809|0.01097|0.00679|0.00462|0.00275|0.00277|0.00531|0.00849|0.0159|-0.00326|-0.00281|-0.00282|-0.00201|-0.0018|-0.00204|-0.00474|-0.00564|-0.00546|-0.00443|-0.00431|-0.00492|-0.00565|-0.00663|-0.00769|-0.00775|-0.01134|-0.00686|-0.00452|-0.00301|-0.00267|-0.00471|-0.01113|-0.01632|356|358|355|354|346|353|360|360|359|360|360|359|359|360|360|360|360|360|359|360|358|346|152|358|||||||||||||||||||||||||
2026-02-13 19:20:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:06|CS.D.CRYPTOB10.CFD.IP|2|2026-02-13 19:19:50|2026-02-13 19:20:00|14362.03|6.5|0.55708|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-12|0.57716|0.57466|0.5755|0.5758|0.57535|0.57691|0.5748|0.57517|0.57596|0.57396|0.57113|0.56858|0.5705|0.57063|0.57092|0.57466|0.58486|0.58694|0.58829|0.58548|0.58768|0.58768|0.5857|0.58155|9|9|8|8|8|9|8|8|8|8|8|9|9|9|10|10|10|10|10|10|10|9|8|9|0.00927|0.00954|0.00876|0.0069|0.00839|0.00914|0.00812|0.00704|0.00628|0.00913|0.00892|0.0093|0.00653|0.01052|0.01483|0.01907|0.0234|0.02043|0.01606|0.0141|0.01184|0.00861|0.01085|0.00857|-0.00701|-0.00911|-0.00741|-0.00483|-0.0078|-0.00899|-0.00675|-0.00615|-0.00665|-0.00635|-0.00668|-0.00904|-0.00828|-0.00983|-0.01705|-0.02346|-0.02656|-0.02048|-0.01506|-0.0132|-0.01357|-0.0079|-0.00684|-0.00792|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0|||0||||0|0|0||0||0|0||0|||
2026-02-13 19:20:07|CS.D.USDBRL.MINI.IP|1|2026-02-13 19:19:50|2026-02-13 19:19:50|52634.5|6|0.09499|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-12|||||||||||||0.09654|0.10794|0.10729|0.10147|0.11451|0.11278|0.11105|0.11214|0.12399|0.10026|||||||||||||||6|6|7|7|11|10|9|6|5|5|||||||||||||||0.00876|0.00889|0.0096|0.00916|0.01622|0.01541|0.01534|0.01473|0.0123|0.00947|||||||||||||||-0.00771|-0.01032|-0.00875|-0.00846|-0.01546|-0.01217|-0.01113|-0.00944|-0.00727|-0.00851|||270|322|346|338|358|356|352|320|291|138|||||||||||||||||||||||||
2026-02-13 19:20:07|CS.D.USDSEK.MINI.IP|5542|2026-02-12 21:41:40|2026-02-12 23:59:50|89237.9|6.8|0.11585|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-12|0.05622|0.05626|0.0563|0.0563|0.05626|0.05623|0.05621|0.02945|0.02811|0.02812|0.02814|0.02816|0.02815|0.02854|0.02816|0.02814|0.02834|0.02983|0.03061|0.02801|0.02814|1.21841|0.12998|0.12784|2|2|1|1|1|2|2|5|7|5|7|7|7|7|12|11|11|7|5|3|2|2|1|13|0.00314|0.00286|0.00489|0.00448|0.00574|0.00356|0.00619|0.0049|0.00622|0.00432|0.0043|0.00375|0.00478|0.00596|0.00606|0.00682|0.00973|0.0066|0.00549|0.00415|0.0036|0.00451|0.01413|0.00566|-0.00332|-0.00379|-0.0041|-0.00424|-0.00396|-0.00341|-0.00472|-0.00531|-0.00496|-0.005|-0.0048|-0.00411|-0.00371|-0.00627|-0.00637|-0.00647|-0.00914|-0.00574|-0.00488|-0.00398|-0.00375|-0.00468|-0.00748|-0.00531|206|216|129|142|117|153|241|319|352|337|344|342|351|349|359|360|360|337|320|269|209|259|142|357|||||||||||||||||||||||||
2026-02-13 19:20:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-12||0.27568|0.27565|0.25764|0.18699|0.1772|0.25833|0.22983|0.17906|0.18679|0.20622|0.16924|0.2073|0.21817|0.18316|0.17919|0.20383|0.23486|0.27594|0.27595||||||1|2|5|3|3|3|3|3|3|3|2|2|3|3|3|4|3|3|2||||||0.00524|0.00601|0.01118|0.00651|0.0057|0.0035|0.00796|0.00463|0.00503|0.00517|0.00221|0.00329|0.0032|0.0045|0.00299|0.00533|0.0043|0.00232|0.00152||||||-0.01047|-0.0041|-0.0124|-0.00464|-0.0079|-0.00403|-0.01058|-0.00586|-0.00884|-0.00548|-0.00535|-0.00556|-0.00248|-0.00377|-0.00534|-0.0077|-0.00656|-0.0023|-0.00225|||||23|95|229|186|207|238|177|211|222|187|117|132|151|175|186|268|207|151|99|||||||||||||||||||||||||
2026-02-13 19:20:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-12||1.71347|0.06787|0.06563|0.06729|0.0663|0.06768|0.066|0.06583|0.07083|0.0744|0.07126|0.08081|0.08063|0.07096|0.06835|0.08252|0.06575|0.06995|0.07163||||||3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2||||||0.00808|0.00412|0.0044|0.00309|0.00242|0.00595|0.00314|0.0039|0.00612|0.00616|0.00262|0.006|0.00577|0.00636|0.00449|0.00764|0.00495|0.0058|0.00358||||||-0.00708|-0.00555|-0.00513|-0.00328|-0.0036|-0.0041|-0.004|-0.00314|-0.00762|-0.00883|-0.00429|-0.00608|-0.00575|-0.00567|-0.00499|-0.00959|-0.00366|-0.00388|-0.00662|||||183|158|199|137|127|187|155|185|157|149|147|108|159|154|157|197|103|171|68|||||||||||||||||||||||||
2026-02-13 19:20:08|CS.D.USDSGD.MINI.IP|7126|2026-02-12 21:42:00|2026-02-12 23:59:40|12621.8|4.8|0.33236|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-12|0.01892|0.01889|0.01895|0.01881|0.01895|0.01837|0.01909|0.01892|0.01887|0.01931|0.01905|0.01904|0.01903|0.02003|0.01898|0.01867|0.01879|0.01897|0.01878|0.01905|0.01884|9.0929|0.88498|6.17505|5|5|5|4|4|4|6|5|5|5|5|4|5|6|6|6|9|7|6|5|4|4|6|5|0.00227|0.00308|0.00258|0.00209|0.00235|0.00202|0.00356|0.00222|0.00211|0.0022|0.00208|0.00178|0.00247|0.00288|0.00336|0.00328|0.00492|0.0031|0.0027|0.00197|0.00205|0.00324|0.00531|0.00311|-0.00248|-0.00325|-0.00252|-0.00199|-0.00193|-0.00216|-0.00309|-0.00232|-0.00214|-0.00228|-0.00205|-0.00198|-0.00201|-0.00287|-0.00314|-0.00327|-0.00469|-0.00301|-0.00296|-0.00215|-0.00151|-0.00283|-0.00433|-0.00244|326|355|344|349|345|327|350|348|347|346|349|342|348|353|354|351|358|357|352|339|332|232|263|244|||||||||||||||||||||||||
2026-02-13 19:20:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-12|0.01094|0.01088|0.0105|0.01093|0.01122|0.01162|0.01098|0.01053|0.01039|0.01055|0.01074|0.01048|0.01125|0.01067|0.0106|0.01035|0.01068|0.01145|0.01102|0.01043|0.01033|0.01409|21.26543|0.01506|4|5|3|4|4|4|6|5|5|5|4|4|6|7|9|8|13|8|6|4|3|3|2|3|0.00237|0.00199|0.00196|0.0021|0.00211|0.00214|0.00298|0.00289|0.00267|0.00247|0.00287|0.00206|0.00286|0.00293|0.0035|0.00364|0.00392|0.00356|0.00284|0.00206|0.00166|0.00199|0.00941|0.00273|-0.0025|-0.00213|-0.00186|-0.00209|-0.00239|-0.00232|-0.00264|-0.00258|-0.00241|-0.00293|-0.00277|-0.00251|-0.00262|-0.00313|-0.00339|-0.00353|-0.00435|-0.00361|-0.00255|-0.00212|-0.00181|-0.00243|-0.00981|-0.00239|336|351|326|324|319|317|351|352|355|349|341|331|348|354|358|360|359|357|351|336|317|270|184|282|||||||||||||||||||||||||
2026-02-13 19:20:09|CS.D.USDZAR.MINI.IP|6179|2026-02-12 21:44:50|2026-02-12 23:59:10|159510.7|6.5|0.07474|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-12|0.49077|0.08195|0.08192|0.08198|0.08195|0.05682|0.0599|0.05667|0.05665|0.05658|0.05722|0.05687|0.05669|0.05863|0.05735|0.05698|0.07013|0.07731|0.06854|0.08156|0.08148|0.09255|0.21458|0.21444|5|4|5|5|5|4|5|7|5|4|4|4|4|5|7|6|12|9|7|5|4|3|1|5|0.00308|0.00315|0.00269|0.00233|0.00368|0.00366|0.00609|0.00424|0.00811|0.00586|0.00502|0.00419|0.004|0.00709|0.00731|0.00614|0.01361|0.00801|0.00677|0.00516|0.00423|0.00422|0.00687|0.00642|-0.0027|-0.0032|-0.00306|-0.00273|-0.00225|-0.00321|-0.00493|-0.005|-0.00701|-0.00582|-0.00485|-0.00461|-0.00429|-0.008|-0.00789|-0.00701|-0.0116|-0.00844|-0.007|-0.00494|-0.00428|-0.00762|-0.00482|-0.00294|246|203|234|234|221|208|243|331|325|327|301|283|317|328|348|347|355|357|338|330|306|147|114|215|||||||||||||||||||||||||
2026-02-13 19:20:10|CS.D.ALUMINIUM.MINI.IP|4057|2026-02-13 01:02:00|2026-02-13 18:59:00|3082|3.5|0.27139|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-12||0.19283|0.19275|0.20138|0.19167|0.2022|0.19539|0.19858|0.19151|0.19045|0.19017|0.19021|0.19036|0.19107|0.19091|0.1914|0.19319|0.19641|0.25818|||||||4|3|3|2|3|3|2|3|3|2|2|3|4|4|3|8|3|2|||||||0.01304|0.01285|0.01842|0.00968|0.01531|0.01408|0.01349|0.01541|0.01543|0.01389|0.01208|0.01366|0.01661|0.01588|0.01586|0.02404|0.01586|0.01139|||||||-0.01504|-0.01235|-0.01814|-0.01776|-0.01704|-0.01302|-0.01033|-0.01506|-0.01368|-0.01107|-0.0134|-0.01684|-0.01603|-0.01586|-0.01474|-0.03098|-0.0153|-0.0143||||||293|257|188|112|198|282|132|248|264|204|178|220|324|311|279|345|276|130|||||||||||||||||||||||||
2026-02-13 19:20:10|CS.D.EURUSD.CEDM.IP|1|2026-02-13 19:20:00|2026-02-13 19:20:00|11871.9|3|0.00505|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-12|0.00526|0.00535|0.31634|0.30853|0.65877|1.58274|0.00566|0.00519|0.00512|0.00505|0.00511|0.00546|0.00556|0.00546|0.00507|0.00511|0.00507|0.00508|0.00513|0.00508|0.00506|0.89868|2.73817|1.22631|4|5|4|4|3|3|7|4|5|5|4|4|6|8|10|9|15|8|6|4|3|2|2|3|0.00285|0.0028|0.0027|0.00221|0.00198|0.00217|0.00364|0.00306|0.00306|0.00299|0.00262|0.00251|0.00291|0.00369|0.00404|0.00414|0.00587|0.00415|0.00312|0.00251|0.00187|0.00191|0.00321|0.00209|-0.00261|-0.00274|-0.00235|-0.00234|-0.00223|-0.00256|-0.00381|-0.003|-0.00257|-0.0028|-0.00295|-0.00251|-0.0029|-0.00335|-0.00412|-0.00429|-0.00633|-0.00461|-0.00365|-0.0025|-0.00194|-0.00194|-0.00322|-0.0018|332|343|322|330|306|317|349|341|349|345|338|339|345|355|360|358|360|359|352|343|301|224|149|246|||||||||||||||||||||||||
2026-02-13 19:20:11|CO.D.CFI.FWM3.IP|3429|2026-02-13 07:00:00|2026-02-13 16:59:50||7.7|0.07917|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-12||||||||0.08211|0.08118|0.08276|0.08362|0.08313|0.08239|0.08241|0.08268|0.08336|0.08268|||||||||||||||13|13|15|16|8|7|6|10|9|10|||||||||||||||0.04002|0.05222|0.0392|0.0396|0.03993|0.03145|0.02792|0.02706|0.03259|0.02815|||||||||||||||-0.05354|-0.05951|-0.04311|-0.04141|-0.03537|-0.02828|-0.02757|-0.02399|-0.03112|-0.02661||||||||330|347|343|342|325|315|319|321|326|331|||||||||||||||||||||||||
2026-02-13 19:20:12|CS.D.GBPUSD.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|13650.6|4|0.00659|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-12|0.01101|0.011|0.011|0.011|0.01101|0.011|0.01104|0.29217|0.28805|0.29397|0.31509|0.31219|0.011|0.00943|0.00788|0.00708|0.00911|0.00955|0.00858|0.00778|0.00703|0.74756|0.0874|2.41415|4|5|4|4|4|3|6|6|6|5|5|4|5|7|10|10|16|11|8|5|4|4|2|3|0.00277|0.00281|0.00237|0.00217|0.00208|0.00185|0.00367|0.00371|0.00375|0.00377|0.00299|0.00305|0.0027|0.00417|0.00495|0.00512|0.00675|0.00506|0.00394|0.00264|0.00189|0.00214|0.00354|0.00203|-0.00276|-0.00287|-0.0024|-0.00231|-0.00211|-0.00201|-0.00371|-0.00357|-0.00381|-0.00349|-0.00324|-0.00246|-0.00355|-0.00395|-0.00527|-0.00515|-0.00698|-0.00554|-0.00403|-0.00266|-0.00205|-0.00215|-0.00234|-0.00215|327|339|322|319|317|309|332|353|358|350|326|329|349|353|358|359|360|360|358|345|343|272|142|250|||||||||||||||||||||||||
2026-02-13 19:20:12|CC.D.W.UME.IP|3337|2026-02-13 01:00:00|2026-02-13 19:19:50|548.4|24.3|0.05524|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-12||0.11025|0.11027|0.11018|0.11018|0.11014|0.11031|0.11032|0.10999|0.10986|0.1099|0.10975|0.10994|0.11028|0.10976|0.10956|0.10863|0.10841|0.10789|0.10769||||||7|3|4|1|0|2|8|15|4|4|12|27|23|64|59|39|44|37|136||||||0.0302|0.02451|0.03061|0.03061|0.01836|0.0207|0.02271|0.03509|0.02034|0.02748|0.02439|0.02749|0.02997|0.03432|0.03232|0.02786|0.02682|0.03071|0.03588||||||-0.02703|-0.02363|-0.02244|-0.02296|-0.03211|-0.02101|-0.03109|-0.02048|-0.02289|-0.02748|-0.02286|-0.02801|-0.02572|-0.03768|-0.02942|-0.02984|-0.01877|-0.02472|-0.02512|||||144|68|32|36|25|36|93|110|54|63|58|92|83|128|218|174|135|125|36|||||||||||||||||||||||||
2026-02-13 19:20:12|CC.D.KC.UME.IP|2643|2026-02-13 09:15:00|2026-02-13 18:30:00|29625.1|1.6|0.08835|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-12||||||||||0.09995|0.10621|0.10896|0.09328|0.08807|0.0794|0.07484|0.07427|0.07423|0.07315|||||||||||||||3|1|2|3|2|5|5|4|6|2|||||||||||||||0.0245|0.03307|0.03089|0.02767|0.02694|0.02663|0.02651|0.02793|0.02578|0.01691|||||||||||||||-0.02683|-0.02641|-0.04138|-0.02682|-0.03169|-0.02588|-0.02565|-0.02715|-0.02119|-0.02144||||||201|203|228|269|315|306|297|297|308|150|||||||||||||||||||||||||
2026-02-13 19:20:13|CS.D.NZDUSD.MINI.IP|3|2026-02-13 19:19:50|2026-02-13 19:20:10|6044.6|3|0.02978|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-12|0.04637|0.04624|0.04822|0.04445|0.4455|0.04562|0.04597|0.03645|0.03543|0.03789|0.03904|0.03443|0.04944|0.04035|0.04268|0.04048|0.04068|0.04279|0.04077|0.03545|0.04931|0.04877|0.5019|0.05277|3|3|2|2|2|2|4|3|4|4|3|3|3|5|6|6|12|9|7|4|3|2|3|2|0.00596|0.00549|0.00495|0.0049|0.00443|0.00553|0.00645|0.00678|0.00656|0.00599|0.00497|0.0044|0.00407|0.00562|0.00765|0.00788|0.01113|0.00878|0.00856|0.00581|0.00364|0.00386|0.00495|0.00408|-0.00529|-0.00685|-0.00553|-0.00626|-0.0065|-0.00618|-0.00721|-0.00608|-0.00661|-0.0059|-0.00611|-0.00377|-0.00463|-0.00612|-0.00775|-0.00789|-0.01171|-0.00841|-0.00784|-0.00587|-0.004|-0.00399|-0.00533|-0.00424|283|281|270|249|250|263|303|301|329|311|316|265|295|332|348|354|360|357|354|336|324|204|246|243|||||||||||||||||||||||||
2026-02-13 19:20:14|CS.D.COPPER.MINI.IP|6148|2026-02-13 01:02:00|2026-02-13 18:59:00|12924.1|8.6|0.12479|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-12||0.07782|0.07599|0.0781|0.07566|0.07873|0.07739|0.07748|0.07547|0.07521|0.07532|0.07547|0.07556|0.07598|0.07571|0.07587|0.10717|0.15543|0.1563|||||||12|8|6|4|7|9|5|6|7|5|4|6|11|12|11|18|10|8|||||||0.01861|0.01226|0.01049|0.00569|0.01035|0.01396|0.00998|0.01182|0.01088|0.00779|0.00746|0.01021|0.01348|0.0149|0.01188|0.03597|0.01992|0.01745|||||||-0.01571|-0.01198|-0.00954|-0.00623|-0.00921|-0.01177|-0.0077|-0.01005|-0.01052|-0.00872|-0.00748|-0.01152|-0.01438|-0.01609|-0.01391|-0.04011|-0.01997|-0.01633||||||348|358|331|303|342|357|322|350|344|336|307|345|358|359|360|360|360|327|||||||||||||||||||||||||
2026-02-13 19:20:14|CS.D.USDCAD.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|13608.1|3|0.00955|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-12|0.01509|0.01547|0.01533|0.0155|0.01534|0.01546|0.01549|0.97665|0.01265|0.32429|0.01295|0.35587|0.01548|0.30604|0.01107|0.00986|0.01075|0.01021|0.01014|0.00962|0.01084|0.01765|0.06094|1.33847|3|4|3|3|3|3|4|4|4|4|3|3|4|5|8|8|13|10|8|6|5|3|2|2|0.00253|0.00254|0.00252|0.00204|0.00223|0.00212|0.00305|0.00332|0.00354|0.00343|0.00289|0.00331|0.00308|0.00419|0.005|0.00447|0.00654|0.00509|0.00397|0.00261|0.00266|0.00238|0.00182|0.00176|-0.00241|-0.00242|-0.00213|-0.00223|-0.00191|-0.00207|-0.0027|-0.00321|-0.00382|-0.00309|-0.00213|-0.00272|-0.00301|-0.00393|-0.00483|-0.00433|-0.00694|-0.00514|-0.00389|-0.00251|-0.00284|-0.00274|-0.00134|-0.00166|280|311|275|281|275|279|311|311|328|321|301|291|314|341|351|357|360|359|353|350|326|223|171|227|||||||||||||||||||||||||
2026-02-13 19:20:14|CC.D.C.UME.IP|2909|2026-02-13 01:00:00|2026-02-13 19:19:50||36.9|0.03105|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-12||0.13765|0.13777|0.13779|0.13782|0.13769|0.13778|0.13787|0.13783|0.13763|0.13764|0.13758|0.13756|0.13762|0.13702|0.13722|0.13693|0.1369|0.13663|0.13632||||||65|23|33|2|17|7|16|20|83|7|410|37|53|138|121|107|135|105|299||||||0.02676|0.02871|0.02297|0.02297|0.0459|0.02296||0.04597|0.02295|0.03442|0.02294|0.0344|0.03568|0.04043|0.0368|0.03261|0.03551|0.04068|0.02727||||||-0.02486|-0.02296|-0.02755|-0.02297|-0.04588|-0.04593|-0.03217|-0.03445||-0.02294|-0.02292|-0.03274|-0.03438|-0.02285|-0.04002|-0.03161|-0.03136|-0.0476|-0.03408|||||84|29|22|33|9|21|14|22|10|16|19|27|33|57|117|75|69|63|21|||||||||||||||||||||||||
2026-02-13 19:20:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:15|CS.D.USDCHF.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|7678.5|2.5|0.01953|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-12|0.03113|0.03092|0.03084|0.03059|0.03054|0.03063|0.03009|0.02187|0.01989|0.02473|0.02452|0.374|0.03118|0.02815|0.02067|0.02089|0.02104|0.02264|0.02203|0.01981|0.0199|0.03017|0.08451|4.48611|3|3|3|3|2|2|4|3|3|4|3|3|4|5|7|6|11|6|5|3|2|3|2|3|0.00338|0.00364|0.00336|0.00367|0.00303|0.00305|0.00564|0.00449|0.0046|0.00445|0.00452|0.00408|0.00602|0.00602|0.0068|0.00594|0.00907|0.00596|0.00569|0.0038|0.00323|0.00307|0.00397|0.00323|-0.00425|-0.00326|-0.00372|-0.00313|-0.00291|-0.00315|-0.00547|-0.0045|-0.00454|-0.00545|-0.00448|-0.00445|-0.0054|-0.00557|-0.00694|-0.00614|-0.00857|-0.00511|-0.005|-0.00361|-0.00287|-0.00495|-0.00948|-0.00318|267|304|288|289|280|271|311|318|334|325|324|286|334|347|352|355|360|353|350|327|289|214|146|225|||||||||||||||||||||||||
2026-02-13 19:20:16|CS.D.USDCNH.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|69011.3|6|0.00869|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-12|0.01621|0.01228|0.00877|0.00895|0.00872|0.0087|0.00882|0.0087|0.00895|0.00878|0.00886|0.0087|0.00963|0.0088|0.00871|0.0088|0.0097|0.01355|0.0088|0.00872|0.00873|0.01627|14.77372|1.1935|5|10|8|7|4|5|7|7|5|5|4|4|5|8|8|7|12|9|7|5|4|3|3|7|0.00123|0.00242|0.00147|0.00101|0.0008|0.00072|0.00112|0.0011|0.00101|0.00097|0.00082|0.0006|0.00068|0.0011|0.00102|0.00111|0.00196|0.00134|0.00089|0.00054|0.00055|0.0006|0.00217|0.00113|-0.00138|-0.00253|-0.00134|-0.00108|-0.00067|-0.00073|-0.00108|-0.00115|-0.00101|-0.00102|-0.00076|-0.00068|-0.00076|-0.00142|-0.001|-0.00098|-0.00176|-0.00117|-0.00107|-0.0006|-0.00056|-0.00068|-0.00242|-0.00128|328|359|359|347|326|339|353|357|338|343|325|321|329|356|354|355|359|357|350|337|310|203|163|346|||||||||||||||||||||||||
2026-02-13 19:20:17|CS.D.CFEGOLD.CDE.IP|7422|2026-02-12 21:41:50|2026-02-12 23:59:50|4918.57|20.8|0.10253|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-12|0.02633|0.30746|0.29829|1.71664|0.01832|0.29452|0.01635|0.86008|0.01661|0.01342|0.57625|0.0169|0.0162|0.2911|0.29167|0.01262|0.02656|0.01965|0.01735|0.01673|0.01865|0.29953||0.89541|18|19|16|12|9|14|19|14|16|17|14|12|17|26|31|32|45|38|36|29|27|13||14|0.01437|0.0151|0.01244|0.01104|0.00736|0.00969|0.00971|0.00988|0.00944|0.00789|0.00955|0.00632|0.00797|0.01164|0.01731|0.01349|0.04975|0.03088|0.02854|0.01822|0.01722|0.01237||0.02582|-0.0147|-0.01346|-0.01126|-0.00942|-0.00767|-0.01004|-0.01243|-0.0089|-0.00909|-0.00918|-0.00969|-0.00769|-0.00935|-0.01079|-0.01873|-0.01324|-0.05712|-0.03041|-0.03061|-0.017|-0.01842|-0.0117||-0.02305|359|360|359|354|345|360|360|357|358|360|358|350|359|360|360|360|360|360|360|360|360|355|353||||||||||||||||||||0|0||||
2026-02-13 19:20:17|CC.D.HO.UME.IP|6344|2026-02-12 21:41:50|2026-02-12 23:59:10|23485|3.4|0.08501|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-12|0.08298|0.083|0.0831|0.08308|0.08301|0.08324|0.08326|0.08304|0.08304|0.0833|0.08375|0.0839|0.08412|0.08398|0.08396|0.08443|0.08495|0.08554|0.08553|0.08525|0.08519|0.08516||0.08517|0|1|0|0|1|0|0|1|1|2|1|2|3|6|8|7|16|10|8|12|3|2||1|0.00924|0.01189|0.00854|0.00705|0.00861|0.00924|0.01203|0.0126|0.01686|0.01823|0.0141|0.01382|0.01516|0.02125|0.02242|0.02017|0.02284|0.02207|0.018|0.01554|0.00905|0.00833||0.01078|-0.00605|-0.01398|-0.00868|-0.00717|-0.00852|-0.01243|-0.01052|-0.01169|-0.01711|-0.01799|-0.01647|-0.01628|-0.01735|-0.02084|-0.02588|-0.02186|-0.02608|-0.02108|-0.01516|-0.01529|-0.00869|-0.00626||-0.01119|107|309|246|205|166|255|299|302|353|352|343|347|344|356|359|360|360|360|358|355|318|233|134|||||||||||||||||||||||||
2026-02-13 19:20:18|CS.D.USDDKK.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|62920.8|11|0.02384|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-12|0.03179|0.0318|0.03181|0.0318|0.03177|0.03176|0.03176|0.02787|0.02573|0.02628|0.02528|0.0241|0.02423|0.02484|0.02682|0.02603|0.02598|0.02972|0.02488|0.02539|0.0251|0.0314|2.04736|0.32822|5|6|6|6|5|6|9|8|9|8|7|6|8|10|12|12|17|12|10|8|6|4|4|5|0.00227|0.00234|0.002|0.00207|0.00198|0.00203|0.00371|0.00303|0.00299|0.0026|0.00247|0.00227|0.00263|0.00349|0.00444|0.0042|0.00617|0.00482|0.00357|0.00219|0.00175|0.00135|0.00143|0.00136|-0.00233|-0.00251|-0.00222|-0.00178|-0.00169|-0.00203|-0.00337|-0.00365|-0.00311|-0.0031|-0.00239|-0.0019|-0.00273|-0.00339|-0.00401|-0.0041|-0.00631|-0.00455|-0.00297|-0.00248|-0.00145|-0.00172|-0.00139|-0.0016|348|353|353|349|336|348|358|358|360|360|357|359|358|360|360|360|360|360|359|360|352|308|254|338|||||||||||||||||||||||||
2026-02-13 19:20:19|CC.D.HG.UME.IP|7200|2026-02-12 21:41:50|2026-02-12 23:59:50|58220|6.6|0.03404|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-12|0.03313|0.03322|0.03319|0.03319|0.03323|0.03321|0.03324|0.0332|0.03314|0.03302|0.03307|0.03313|0.03317|0.03327|0.03326|0.03335|0.03394|0.03417|0.0343|0.03427|0.03432|0.03435||0.03441|2|5|1|1|1|1|2|2|2|4|9|2|4|9|9|10|31|21|8|3|2|2||2|0.00671|0.01701|0.01171|0.01028|0.00646|0.0101|0.01195|0.00909|0.01022|0.01082|0.00752|0.00634|0.00821|0.01338|0.01638|0.0142|0.035|0.02357|0.0169|0.01186|0.01038|0.00724||0.01025|-0.00721|-0.01734|-0.01241|-0.00911|-0.00734|-0.00907|-0.01335|-0.00938|-0.00942|-0.01069|-0.00937|-0.00629|-0.01272|-0.01331|-0.0172|-0.01552|-0.04101|-0.02312|-0.01911|-0.01193|-0.01223|-0.00741||-0.01163|329|356|356|342|294|349|359|313|350|336|333|327|341|358|359|359|360|360|359|356|354|285|301|||||||||||||||||||||||||
2026-02-13 19:20:20|CC.D.IRON.UME.IP|1351|2026-02-13 01:00:00|2026-02-13 07:00:00|738.2|134|0.14446|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-12||0.595|0.59409|0.59451||0.59469|0.59619|||||||0.59763|0.5977|||||||||||232|224|86||149|335|||||||309|366|||||||||||0.02951|0.01981|0.02378||0.02645|0.02649|||||||0.03246|0.01994|||||||||||-0.0271|-0.03738|-0.02641||-0.017|-0.02814|||||||-0.02972|-0.03452||||||||||60|30|34|27|32|74|32|||||||||||||||||||||||||
2026-02-13 19:20:20|CS.D.USDHUF.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|31910|9|0.15668|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-12|1.08097|0.48446|0.76485|0.74595|2.78586|1.88048|0.45153|0.99895|0.14732|0.14989|0.1553|0.15645|0.14673|0.14767|0.15245|0.12909|0.15257|0.16166|0.1566|0.15663|0.15672|1.0833|0.37654|0.37658|9|10|8|7|6|6|10|10|9|8|8|8|8|10|11|12|14|11|8|7|6|6|2|6|0.01073|0.00592|0.00564|0.00544|0.00431|0.00702|0.00804|0.01007|0.00877|0.00768|0.00652|0.00585|0.00821|0.0074|0.00854|0.00938|0.0092|0.00636|0.00444|0.00279|0.0039|0.00743|0.00506|0.0036|-0.01112|-0.00645|-0.01059|-0.00783|-0.0064|-0.01161|-0.01093|-0.00812|-0.00801|-0.00724|-0.0065|-0.00541|-0.00849|-0.00888|-0.00833|-0.0104|-0.00995|-0.006|-0.00407|-0.00367|-0.00356|-0.00883|-0.00622|-0.00305|360|360|360|360|347|355|360|359|360|360|356|360|357|360|360|360|360|360|359|359|351|344|178|336|||||||||||||||||||||||||
2026-02-13 19:20:20|CS.D.LEAD.MINI.IP|1697|2026-02-13 01:02:00|2026-02-13 18:56:50|1961|1.9|0.30633|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-12||0.30118|0.30123|0.30116|0.30126|0.30182|0.30257|0.30248|0.30196|0.30107|0.30127|0.30098|0.30136|0.30176|0.30158|0.30193|0.30384|0.30358|0.33061|||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.01054|0.01477|0.01295||0.01153|0.01073|0.01412|0.02147|0.01394|0.01816|0.01004|0.02345|0.01567|0.01686|0.01647|0.02111|0.02134|0.02295|||||||-0.01389|-0.01658|-0.01394|-0.01004|-0.01613|-0.01513|-0.01372|-0.02309|-0.01756|-0.01744|-0.02221|-0.0244|-0.02095|-0.01719|-0.02047|-0.0241|-0.0165|-0.02905||||||116|101|67|13|109|132|52|116|87|79|39|57|156|147|119|274|149|96|||||||||||||||||||||||||
2026-02-13 19:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:21|CS.D.USDJPY.MINI.IP|3|2026-02-13 19:20:00|2026-02-13 19:20:20|15277.7|6.3|0.00655|2026-02-12|0.00656|8|0.134439|6|-0.063483|16|2026-02-12|0.00704|0.00661|0.00675|0.00682|0.00679|0.00675|0.00792|0.00662|0.00656|0.00672|0.00669|0.00693|0.01173|0.00825|0.00665|0.00658|0.00671|0.00662|0.00656|0.00698|0.00657|0.00907|0.04565|2.80256|12|13|10|11|8|8|15|12|12|9|8|7|9|13|16|15|21|13|9|6|5|4|2|5|0.00632|0.00706|0.00569|0.00545|0.00496|0.0049|0.01181|0.00674|0.00611|0.00491|0.00476|0.00392|0.00579|0.00565|0.00729|0.0069|0.01023|0.0062|0.00472|0.00286|0.00281|0.00273|0.00597|0.00366|-0.00741|-0.0071|-0.0068|-0.00683|-0.00515|-0.00473|-0.00949|-0.00627|-0.00597|-0.00524|-0.00438|-0.00338|-0.00497|-0.00687|-0.00738|-0.00737|-0.01064|-0.00578|-0.00438|-0.00295|-0.00272|-0.00241|-0.0094|-0.00407|359|359|357|359|354|358|359|358|359|360|354|358|351|357|360|360|360|360|356|346|339|307|155|322|||||||||||||||||||||||||
2026-02-13 19:20:21|CC.D.LC.UME.IP|1602|2026-02-13 14:30:00|2026-02-13 19:04:50|23915.8|8.8|0.04936|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-12|||||||||||||||0.05008|0.05009|0.05025|0.05024|0.05019|0.05011|||||||||||||||||||19|9|7|5|6|15|||||||||||||||||||0.01728|0.01544|0.01354|0.01038|0.00887|0.00869|||||||||||||||||||-0.02113|-0.01602|-0.01319|-0.0094|-0.00877|-0.01058|||||180|352|347|336|325|30|||||||||||||||||||||||||
2026-02-13 19:20:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:22|CS.D.USDKRW.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|143858|4|0.13903|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-12|0.08238|0.07441|0.07848|0.0696|0.07026|0.06976|0.09274|0.0957|0.10961|0.08317|0.10005|0.13581|0.10474|0.11027|0.09294|0.10239|0.1088|0.1154|0.13906|0.13924|||||10|10|10|9|9|10|9|3|3|3|3|3|3|3|4|3|5|3|3|2|||||0.00957|0.00709|0.00837|0.00515|0.00465|0.00445|0.01079|0.00574|0.00548|0.00497|0.00542|0.00555|0.00526|0.00772|0.00608|0.00848|0.00978|0.00527|0.00607|0.00422|||||-0.01027|-0.00939|-0.00891|-0.00608|-0.00525|-0.00528|-0.00884|-0.0077|-0.00971|-0.00536|-0.00637|-0.00597|-0.00754|-0.00724|-0.00911|-0.00994|-0.00865|-0.00574|-0.0046|-0.00189|||||354|359|358|349|359|359|314|239|221|249|240|230|234|235|274|281|297|220|175|119|||||||||||||||||||||||||
2026-02-13 19:20:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:23|CS.D.USDMXN.MINI.IP|3|2026-02-13 19:20:00|2026-02-13 19:20:20|171385.5|2.7|0.05251|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-12|0.05235|0.05237|0.05237|0.05236|0.05222|0.05202|0.05232|0.05234|0.05224|0.05232|0.05243|0.05234|0.05142|0.05002|0.04967|0.0391|0.03789|0.03586|0.03858|0.03716|0.04199|0.04256|0.18022|0.05352|3|4|3|2|3|3|4|3|4|3|3|3|3|4|6|6|12|8|6|4|3|2|1|2|0.00174|0.00242|0.00193|0.00204|0.00238|0.00218|0.00376|0.00309|0.00424|0.00306|0.00293|0.002|0.00361|0.0055|0.00616|0.00632|0.01016|0.00654|0.00606|0.00505|0.00392|0.0033|0.00945|0.00617|-0.00264|-0.00303|-0.00301|-0.00127|-0.00195|-0.00245|-0.00343|-0.00338|-0.00376|-0.0036|-0.00267|-0.00269|-0.00322|-0.00524|-0.00594|-0.00542|-0.0089|-0.00691|-0.0052|-0.00467|-0.00349|-0.00348|-0.00631|-0.00325|225|297|261|209|178|273|288|289|325|297|258|220|274|306|343|356|359|359|356|338|303|132|71|124|||||||||||||||||||||||||
2026-02-13 19:20:24|CS.D.CFDSILVER.CFM.IP|7412|2026-02-12 21:42:00|2026-02-12 23:59:50|7515.9|18.1|0.33561|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-12|0.10553|0.09856|0.08433|0.36602|1.21789|0.08376|0.37999|0.93889|1.19401|1.48922|1.50639|2.15036|0.07613|0.63912|0.07826|0.07444|0.10734|0.09478|0.08484|0.07621|0.08182|1.19667||0.68292|16|17|14|11|8|10|15|9|10|9|11|6|16|18|24|25|39|31|33|29|27|11||15|0.05264|0.04483|0.03099|0.02822|0.02343|0.02406|0.03256|0.02923|0.02536|0.01947|0.02105|0.01968|0.03192|0.03375|0.04226|0.03869|0.13564|0.0823|0.07465|0.04739|0.0577|0.03048||0.05987|-0.05585|-0.04161|-0.03009|-0.0259|-0.02627|-0.02278|-0.03743|-0.02765|-0.02602|-0.02213|-0.02353|-0.02045|-0.03839|-0.03395|-0.04562|-0.03951|-0.15025|-0.08206|-0.07568|-0.052|-0.06096|-0.03394||-0.05812|359|360|360|358|353|359|360|357|360|355|353|337|357|360|360|359|360|360|360|360|360|360|353|||||||||||||||||||||||||
2026-02-13 19:20:25|CS.D.USDNOK.MINI.IP|2|2026-02-13 19:20:10|2026-02-13 19:20:20|94882.6|17|0.0527|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-12|0.05434|0.05274|0.05281|0.0528|0.05278|0.05275|0.05273|0.0527|0.05134|0.0527|0.0527|0.05134|0.05029|0.05286|0.05291|0.0526|0.05161|0.05244|0.05232|0.05243|0.05244|0.08293|0.20987|0.20995|10|9|8|7|5|6|12|13|15|12|14|12|14|16|20|21|24|19|15|10|10|5|5|23|0.00379|0.00235|0.00252|0.00219|0.002|0.00227|0.00513|0.0047|0.0064|0.00481|0.00475|0.00385|0.00601|0.00567|0.00841|0.00809|0.01097|0.00679|0.00462|0.00275|0.00277|0.00531|0.00849|0.0159|-0.00326|-0.00281|-0.00282|-0.00201|-0.0018|-0.00204|-0.00474|-0.00564|-0.00546|-0.00443|-0.00431|-0.00492|-0.00565|-0.00663|-0.00769|-0.00775|-0.01134|-0.00686|-0.00452|-0.00301|-0.00267|-0.00471|-0.01113|-0.01632|356|358|355|354|346|353|360|360|359|360|360|359|359|360|360|360|360|360|359|360|358|346|152|358|||||||||||||||||||||||||
2026-02-13 19:20:25|CC.D.NG.UME.IP|4883|2026-02-12 21:42:00|2026-02-12 23:58:40|3134|11.5|0.09857|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-12|0.09548|0.9563|0.0951|0.09511|0.09507|0.09617|0.09606|0.09609|0.09617|0.09597|0.09525|0.09409|0.0943|0.09395|0.09352|0.09513|0.09513|0.09444|0.09534|0.09572|0.09581|0.09596||1.34574|4|4|5|3|3|6|8|4|6|5|8|9|12|20|37|43|32|26|29|47|8|6||2|0.05001|0.06006|0.05193|0.0366|0.03698|0.05595|0.04855|0.04698|0.04746|0.03946|0.04669|0.0531|0.0515|0.06237|0.06665|0.05982|0.06344|0.06634|0.05323|0.05535|0.03713|0.04033||0.06388|-0.04306|-0.04675|-0.04931|-0.03414|-0.05067|-0.05042|-0.04386|-0.03735|-0.03772|-0.03838|-0.03726|-0.04925|-0.05855|-0.0595|-0.0594|-0.07384|-0.05929|-0.05818|-0.06167|-0.05279|-0.03853|-0.03384||-0.04534|103|116|77|91|77|112|150|132|116|131|202|297|285|330|341|342|347|334|320|283|161|141|81|||||||||||||||||||||||||
2026-02-13 19:20:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:25|CC.D.CC.UME.IP|2391|2026-02-13 09:45:00|2026-02-13 18:29:50|3671.2|3.2|0.24923|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-12||||||||||2.53793|0.53957|0.54094|0.57995|0.85066|0.1627|0.16459|0.16325|0.16228|0.16188|||||||||||||||3|2|2|2|3|3|4|9|4|3|||||||||||||||0.06244|0.04674|0.03735|0.04737|0.05607|0.04345|0.04514|0.04176|0.03303|0.02516|||||||||||||||-0.06702|-0.05369|-0.0393|-0.0418|-0.05088|-0.045|-0.04069|-0.04408|-0.03445|-0.03533||||||85|275|271|244|293|300|278|295|161|111|||||||||||||||||||||||||
2026-02-13 19:20:26|CS.D.NICKEL.MINI.IP|802|2026-02-13 08:02:00|2026-02-13 18:58:50|16975|1.2|0.3537|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-12|||||||||0.33646|0.33804|0.33918|0.34007|0.3403|0.3418|0.34292|0.34448|0.34665|0.34717|0.34849||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.05539|0.06343|0.04201|0.04346|0.08898|0.04998|0.05242|0.04956|0.04839||||||||||||||||-0.04488|-0.03494|-0.0441|-0.04196|-0.04539|-0.04716|-0.05073|-0.05993|-0.05289||||||||91|102|79|81|71|161|135|108|213|50|42|||||||||||||||||||||||||
2026-02-13 19:20:26|CS.D.USDSEK.MINI.IP|3|2026-02-13 19:20:00|2026-02-13 19:20:20|89241.2|2|0.02801|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-12|0.05622|0.05626|0.0563|0.0563|0.05626|0.05623|0.05621|0.02945|0.02811|0.02812|0.02814|0.02816|0.02815|0.02854|0.02816|0.02814|0.02834|0.02983|0.03061|0.02801|0.02814|1.21841|0.12998|0.12784|2|2|1|1|1|2|2|5|7|5|7|7|7|7|12|11|11|7|5|3|2|2|1|13|0.00314|0.00286|0.00489|0.00448|0.00574|0.00356|0.00619|0.0049|0.00622|0.00432|0.0043|0.00375|0.00478|0.00596|0.00606|0.00682|0.00973|0.0066|0.00549|0.00415|0.0036|0.00451|0.01413|0.00566|-0.00332|-0.00379|-0.0041|-0.00424|-0.00396|-0.00341|-0.00472|-0.00531|-0.00496|-0.005|-0.0048|-0.00411|-0.00371|-0.00627|-0.00637|-0.00647|-0.00914|-0.00574|-0.00488|-0.00398|-0.00375|-0.00468|-0.00748|-0.00531|206|216|129|142|117|153|241|319|352|337|344|342|351|349|359|360|360|337|320|269|209|259|142|357|||||||||||||||||||||||||
2026-02-13 19:20:27|CC.D.RB.UME.IP|6399|2026-02-12 21:42:20|2026-02-12 23:59:50|20359|2.4|0.10138|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-12|0.1225|0.10213|0.09722|0.0956|0.09594|0.09564|0.09627|0.09596|0.09566|0.09609|0.09653|0.09648|0.09641|0.09656|0.0967|0.0972|0.09791|0.09848|0.09849|0.09825|0.09823|0.09818||0.15584|0|0|0|0|0|0|0|0|1|1|1|0|1|4|8|8|10|6|5|12|2|1||1|0.01288|0.01727|0.01012|0.00876|0.00971|0.01216|0.00979|0.01026|0.01463|0.01268|0.01233|0.01237|0.01228|0.01735|0.019|0.01955|0.02169|0.0197|0.01457|0.0138|0.00864|0.00815||0.02779|-0.02166|-0.01526|-0.01025|-0.00673|-0.00903|-0.01027|-0.00992|-0.01037|-0.01527|-0.01399|-0.01267|-0.01307|-0.01397|-0.01861|-0.02164|-0.0187|-0.02317|-0.01954|-0.0139|-0.01361|-0.00779|-0.00728||-0.0248|153|309|243|239|204|258|307|298|349|352|348|345|339|360|360|360|360|360|359|352|297|219|133|||||||||||||||||||||||||
2026-02-13 19:20:28|CS.D.USDSGD.MINI.IP|2|2026-02-13 19:20:10|2026-02-13 19:20:20|12618.7|4|0.01902|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-12|0.01892|0.01889|0.01895|0.01881|0.01895|0.01837|0.01909|0.01892|0.01887|0.01931|0.01905|0.01904|0.01903|0.02003|0.01898|0.01867|0.01879|0.01897|0.01878|0.01905|0.01884|9.0929|0.88498|6.17505|5|5|5|4|4|4|6|5|5|5|5|4|5|6|6|6|9|7|6|5|4|4|6|5|0.00227|0.00308|0.00258|0.00209|0.00235|0.00202|0.00356|0.00222|0.00211|0.0022|0.00208|0.00178|0.00247|0.00288|0.00336|0.00328|0.00492|0.0031|0.0027|0.00197|0.00205|0.00324|0.00531|0.00311|-0.00248|-0.00325|-0.00252|-0.00199|-0.00193|-0.00216|-0.00309|-0.00232|-0.00214|-0.00228|-0.00205|-0.00198|-0.00201|-0.00287|-0.00314|-0.00327|-0.00469|-0.00301|-0.00296|-0.00215|-0.00151|-0.00283|-0.00433|-0.00244|326|355|344|349|345|327|350|348|347|346|349|342|348|353|354|351|358|357|352|339|332|232|263|244|||||||||||||||||||||||||
2026-02-13 19:20:28|CC.D.CT.UME.IP|2984|2026-02-13 02:00:00|2026-02-13 19:19:50|6398|4.6|0.20583|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-12|||0.23426|0.23398|0.23392|0.23391|0.23392|0.23418|0.23432|0.23438|0.23439|0.23456|0.23455|0.23434|0.23426|0.23466|0.23488|0.23465|0.23437|0.23399|||||||2|1|1|3|0|2|3|4|2|7|9|6|11|10|8|8|7|39|||||||0.01738|0.00867|0.01191|0.02152|0.00922|0.00953|0.01244|0.00925|0.01027|0.00871|0.01059|0.01237|0.01123|0.01191|0.0124|0.00989|0.00856|0.01007|||||||-0.01353|-0.01029|-0.01341|-0.01062|-0.00996|-0.01073|-0.00899|-0.01154|-0.01029|-0.01226|-0.01183|-0.01332|-0.01144|-0.0136|-0.01301|-0.01078|-0.01012|-0.01337|||||155|73|58|66|89|82|115|80|78|88|124|166|252|261|254|209|167|69|||||||||||||||||||||||||
2026-02-13 19:20:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:29|CS.D.USDZAR.MINI.IP|2|2026-02-13 19:20:10|2026-02-13 19:20:20|159365|13|0.08157|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-12|0.49077|0.08195|0.08192|0.08198|0.08195|0.05682|0.0599|0.05667|0.05665|0.05658|0.05722|0.05687|0.05669|0.05863|0.05735|0.05698|0.07013|0.07731|0.06854|0.08156|0.08148|0.09255|0.21458|0.21444|5|4|5|5|5|4|5|7|5|4|4|4|4|5|7|6|12|9|7|5|4|3|1|5|0.00308|0.00315|0.00269|0.00233|0.00368|0.00366|0.00609|0.00424|0.00811|0.00586|0.00502|0.00419|0.004|0.00709|0.00731|0.00614|0.01361|0.00801|0.00677|0.00516|0.00423|0.00422|0.00687|0.00642|-0.0027|-0.0032|-0.00306|-0.00273|-0.00225|-0.00321|-0.00493|-0.005|-0.00701|-0.00582|-0.00485|-0.00461|-0.00429|-0.008|-0.00789|-0.00701|-0.0116|-0.00844|-0.007|-0.00494|-0.00428|-0.00762|-0.00482|-0.00294|246|203|234|234|221|208|243|331|325|327|301|283|317|328|348|347|355|357|338|330|306|147|114|215|||||||||||||||||||||||||
2026-02-13 19:20:29|CC.D.SB.UME.IP|1957|2026-02-13 08:30:00|2026-02-13 17:59:50||21.5|0.07432|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-12|||||||||0.22188|0.2223|0.22282|0.22411|0.22362|0.22329|0.22241|0.22261|0.22294|0.2223|||||||||||||||31|9|28|111|46|44|65|49|182|156|||||||||||||||0.04705|0.05557|0.05942||0.03213|0.0391|0.04186|0.06399|0.03187|0.04094|||||||||||||||-0.03697|-0.04442|-0.04209|-0.06214|-0.02411|-0.05077|-0.04691|-0.04391|-0.0467|-0.03616|||||||56|33|14|29|81|79|121|84|56|110|||||||||||||||||||||||||
2026-02-13 19:20:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-12||0.19283|0.19275|0.20138|0.19167|0.2022|0.19539|0.19858|0.19151|0.19045|0.19017|0.19021|0.19036|0.19107|0.19091|0.1914|0.19319|0.19641|0.25818|||||||4|3|3|2|3|3|2|3|3|2|2|3|4|4|3|8|3|2|||||||0.01304|0.01285|0.01842|0.00968|0.01531|0.01408|0.01349|0.01541|0.01543|0.01389|0.01208|0.01366|0.01661|0.01588|0.01586|0.02404|0.01586|0.01139|||||||-0.01504|-0.01235|-0.01814|-0.01776|-0.01704|-0.01302|-0.01033|-0.01506|-0.01368|-0.01107|-0.0134|-0.01684|-0.01603|-0.01586|-0.01474|-0.03098|-0.0153|-0.0143||||||293|257|188|112|198|282|132|248|264|204|178|220|324|311|279|345|276|130|||||||||||||||||||||||||
2026-02-13 19:20:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-12||||||||0.08211|0.08118|0.08276|0.08362|0.08313|0.08239|0.08241|0.08268|0.08336|0.08268|||||||||||||||13|13|15|16|8|7|6|10|9|10|||||||||||||||0.04002|0.05222|0.0392|0.0396|0.03993|0.03145|0.02792|0.02706|0.03259|0.02815|||||||||||||||-0.05354|-0.05951|-0.04311|-0.04141|-0.03537|-0.02828|-0.02757|-0.02399|-0.03112|-0.02661||||||||330|347|343|342|325|315|319|321|326|331|||||||||||||||||||||||||
2026-02-13 19:20:31|CC.D.LCO.UME.IP|6301|2026-02-12 21:42:10|2026-02-12 22:59:50|6722.4|29.2|0.17415|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-12||0.37179|0.04752|0.04705|0.51566|0.04765|0.995|0.71436|0.0453|0.04553|0.63777|0.92228|0.04598|0.04613|0.04614|0.04557|0.0462|0.04609|0.04674|0.04663|1.3723|0.05127|1.38923|||6|3|4|3|5|9|19|44|45|34|24|21|44|55|64|154|71|38|67|11|8|2|||0.01241|0.00879|0.00994|0.0093|0.00964|0.01056|0.01145|0.01803|0.01507|0.01399|0.0162|0.01347|0.01865|0.02278|0.02162|0.02366|0.02207|0.01638|0.01515|0.01154|0.01006|0.00724|||-0.01325|-0.00934|-0.0105|-0.01039|-0.01342|-0.01159|-0.01251|-0.01631|-0.01897|-0.01506|-0.01607|-0.01746|-0.02076|-0.02114|-0.01998|-0.02766|-0.02038|-0.01563|-0.01587|-0.00929|-0.00871|-0.01025||309|260|243|213|269|317|300|349|349|337|342|339|354|358|358|360|360|357|349|302|216|75|||||||||||||||||||||||||
2026-02-13 19:20:31|CC.D.W.UME.IP|0|none|||0|0|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-12||0.11025|0.11027|0.11018|0.11018|0.11014|0.11031|0.11032|0.10999|0.10986|0.1099|0.10975|0.10994|0.11028|0.10976|0.10956|0.10863|0.10841|0.10789|0.10769||||||7|3|4|1|0|2|8|15|4|4|12|27|23|64|59|39|44|37|136||||||0.0302|0.02451|0.03061|0.03061|0.01836|0.0207|0.02271|0.03509|0.02034|0.02748|0.02439|0.02749|0.02997|0.03432|0.03232|0.02786|0.02682|0.03071|0.03588||||||-0.02703|-0.02363|-0.02244|-0.02296|-0.03211|-0.02101|-0.03109|-0.02048|-0.02289|-0.02748|-0.02286|-0.02801|-0.02572|-0.03768|-0.02942|-0.02984|-0.01877|-0.02472|-0.02512|||||144|68|32|36|25|36|93|110|54|63|58|92|83|128|218|174|135|125|36|||||||||||||||||||||||||
2026-02-13 19:20:32|CC.D.CL.UDE.IP|6832|2026-02-12 21:42:10|2026-02-12 23:59:50|6271.8|27.6|1.09654|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-12|7.82533|2.18396|0.4493|0.47201|1.37232|1.79863|0.96917|1.91422|0.61443|0.05782|0.058|0.33787|0.34186|0.05801|0.05805|0.05838|0.05896|0.05947|0.05939|0.05922|1.25273|3.11114||2.98633|3|8|4|5|5|9|6|9|22|27|22|15|20|50|63|86|133|66|85|212|12|16||4|0.00911|0.01323|0.00947|0.00995|0.00808|0.01142|0.01129|0.0124|0.01768|0.01606|0.01505|0.01614|0.01539|0.02101|0.02273|0.02224|0.02514|0.024|0.01893|0.01621|0.00975|0.00889||0.01228|-0.00822|-0.01257|-0.00973|-0.00869|-0.00914|-0.01331|-0.01167|-0.01153|-0.01777|-0.01862|-0.01542|-0.01644|-0.01582|-0.0199|-0.02391|-0.02355|-0.02854|-0.02261|-0.01879|-0.0158|-0.00902|-0.00942||-0.01431|193|329|255|241|228|287|329|323|359|360|357|357|352|359|360|360|360|360|356|356|335|262|205|||||||||||||||||||||||||
2026-02-13 19:20:32|CC.D.KC.UME.IP|0|none|||0|0|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-12||||||||||0.09995|0.10621|0.10896|0.09328|0.08807|0.0794|0.07484|0.07427|0.07423|0.07315|||||||||||||||3|1|2|3|2|5|5|4|6|2|||||||||||||||0.0245|0.03307|0.03089|0.02767|0.02694|0.02663|0.02651|0.02793|0.02578|0.01691|||||||||||||||-0.02683|-0.02641|-0.04138|-0.02682|-0.03169|-0.02588|-0.02565|-0.02715|-0.02119|-0.02144||||||201|203|228|269|315|306|297|297|308|150|||||||||||||||||||||||||
2026-02-13 19:20:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-12||0.07782|0.07599|0.0781|0.07566|0.07873|0.07739|0.07748|0.07547|0.07521|0.07532|0.07547|0.07556|0.07598|0.07571|0.07587|0.10717|0.15543|0.1563|||||||12|8|6|4|7|9|5|6|7|5|4|6|11|12|11|18|10|8|||||||0.01861|0.01226|0.01049|0.00569|0.01035|0.01396|0.00998|0.01182|0.01088|0.00779|0.00746|0.01021|0.01348|0.0149|0.01188|0.03597|0.01992|0.01745|||||||-0.01571|-0.01198|-0.00954|-0.00623|-0.00921|-0.01177|-0.0077|-0.01005|-0.01052|-0.00872|-0.00748|-0.01152|-0.01438|-0.01609|-0.01391|-0.04011|-0.01997|-0.01633||||||348|358|331|303|342|357|322|350|344|336|307|345|358|359|360|360|360|327|||||||||||||||||||||||||
2026-02-13 19:20:33|CC.D.SM.UME.IP|3419|2026-02-13 01:00:00|2026-02-13 19:19:50||13|0.10654|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-12||0.12894|0.129|0.12882|0.12879|0.12868|0.1286|0.12876|0.12862|0.12867|0.1286|0.1284|0.12851|0.12878|0.12868|0.12856|0.12812|0.12845|0.12839|0.12838||||||10|4|6|2|1|4|2|3|4|4|12|4|11|42|17|21|20|24|54||||||0.02697|0.01508|0.01951|0.01319|0.01244|0.01566|0.01473|0.01554|0.01231|0.01276|0.01188|0.01625|0.01716|0.02824|0.02033|0.0169|0.01783|0.01185|0.01736||||||-0.0229|-0.01534|-0.01298|-0.01843|-0.00988|-0.01231|-0.01588|-0.01345|-0.01435|-0.01286|-0.01748|-0.01587|-0.02049|-0.02717|-0.01914|-0.01773|-0.0233|-0.01773|-0.01778|||||271|180|81|86|67|124|146|148|125|155|137|228|174|174|295|264|267|248|96|||||||||||||||||||||||||
2026-02-13 19:20:33|CC.D.C.UME.IP|0|none|||0|0|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-12||0.13765|0.13777|0.13779|0.13782|0.13769|0.13778|0.13787|0.13783|0.13763|0.13764|0.13758|0.13756|0.13762|0.13702|0.13722|0.13693|0.1369|0.13663|0.13632||||||65|23|33|2|17|7|16|20|83|7|410|37|53|138|121|107|135|105|299||||||0.02676|0.02871|0.02297|0.02297|0.0459|0.02296||0.04597|0.02295|0.03442|0.02294|0.0344|0.03568|0.04043|0.0368|0.03261|0.03551|0.04068|0.02727||||||-0.02486|-0.02296|-0.02755|-0.02297|-0.04588|-0.04593|-0.03217|-0.03445||-0.02294|-0.02292|-0.03274|-0.03438|-0.02285|-0.04002|-0.03161|-0.03136|-0.0476|-0.03408|||||84|29|22|33|9|21|14|22|10|16|19|27|33|57|117|75|69|63|21|||||||||||||||||||||||||
2026-02-13 19:20:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:34|CC.D.BO.UME.IP|4891|2026-02-13 01:00:00|2026-02-13 19:19:50|5744.7|9.9|0.10035|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-12||0.10407|0.10417|0.10423|0.10418|0.10417|0.10425|0.10445|0.10427|0.10397|0.10382|0.10386|0.10395|0.10378|0.1034|0.1036|0.10372|0.10459|0.1045|0.10389||||||6|1|1|1|0|1|1|3|4|4|4|4|15|79|32|27|19|19|38||||||0.0174|0.00884|0.00933|0.00733|0.00889|0.0081|0.01016|0.01037|0.01104|0.00912|0.00881|0.00879|0.01137|0.02845|0.01964|0.01941|0.01732|0.01566|0.01454||||||-0.01473|-0.00989|-0.0082|-0.00901|-0.00669|-0.01087|-0.01087|-0.01052|-0.01056|-0.01207|-0.00861|-0.00932|-0.011|-0.03139|-0.02006|-0.02224|-0.01707|-0.01374|-0.01726|||||305|241|181|135|199|223|239|274|267|266|266|279|247|180|358|360|344|338|114|||||||||||||||||||||||||
2026-02-13 19:20:34|CC.D.S.UME.IP|3819|2026-02-13 01:00:00|2026-02-13 19:19:50|1146.5|17.5|0.07516|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-12||0.10463|0.10468|0.10466|0.10464|0.10458|0.10461|0.10481|0.10471|0.10457|0.10449|0.10439|0.10457|0.10464|0.10436|0.1045|0.10444|0.10478|0.10461|0.10443||||||41|11|15|8|6|16|7|6|5|9|22|10|22|93|35|35|35|49|79||||||0.02092|0.01262|0.0157|0.01246|0.01274|0.01607|0.01311|0.01462|0.01147|0.01108|0.01077|0.01387|0.01374|0.02231|0.01716|0.01528|0.01544|0.01213|0.01492||||||-0.01778|-0.01271|-0.00997|-0.01017|-0.01198|-0.01113|-0.01456|-0.0118|-0.01104|-0.01219|-0.01305|-0.01466|-0.01427|-0.01878|-0.01603|-0.01638|-0.01481|-0.01294|-0.01547|||||269|152|97|66|75|132|114|124|109|142|112|191|160|168|289|292|257|213|80|||||||||||||||||||||||||
2026-02-13 19:20:35|CS.D.CFEGOLD.CDE.IP|2|2026-02-13 19:20:20|2026-02-13 19:20:30|5042.09|14|0.02043|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-12|0.02633|0.30746|0.29829|1.71664|0.01832|0.29452|0.01635|0.86008|0.01661|0.01342|0.57625|0.0169|0.0162|0.2911|0.29167|0.01262|0.02656|0.01965|0.01735|0.01673|0.01865|0.29953||0.89541|18|19|16|12|9|14|19|14|16|17|14|12|17|26|31|32|45|38|36|29|27|13||14|0.01437|0.0151|0.01244|0.01104|0.00736|0.00969|0.00971|0.00988|0.00944|0.00789|0.00955|0.00632|0.00797|0.01164|0.01731|0.01349|0.04975|0.03088|0.02854|0.01822|0.01722|0.01237||0.02582|-0.0147|-0.01346|-0.01126|-0.00942|-0.00767|-0.01004|-0.01243|-0.0089|-0.00909|-0.00918|-0.00969|-0.00769|-0.00935|-0.01079|-0.01873|-0.01324|-0.05712|-0.03041|-0.03061|-0.017|-0.01842|-0.0117||-0.02305|359|360|359|354|345|360|360|357|358|360|358|350|359|360|360|360|360|360|360|360|360|355|353||||||||||||||||||||0|0||||
2026-02-13 19:20:35|MT.D.PA.FWM2.IP|6476|2026-02-12 21:42:10|2026-02-12 23:59:40|1658.25|0.2|0.50753|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-12|0.57903|0.57798|0.57392|0.57125|0.57221|0.55106|0.53838|0.56447|0.54519|0.52019|0.56857|0.52644|0.53915|0.47002|0.46982|0.46878|0.54533|0.51102|0.56403|0.56641|0.56294|0.42643||0.59929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0||0|0.03665|0.04633|0.03229|0.03249|0.02896|0.03404|0.05073|0.03573|0.0456|0.05573|0.03226|0.0455|0.0564|0.10524|0.10612|0.09877|0.0989|0.10935|0.06676|0.04989|0.05259|0.08897||0.04234|-0.04232|-0.04948|-0.02862|-0.03143|-0.03143|-0.0426|-0.05112|-0.032|-0.05449|-0.08495|-0.06356|-0.07487|-0.07398|-0.11288|-0.11622|-0.1101|-0.10788|-0.09672|-0.07795|-0.05913|-0.07882|-0.10288||-0.05588|272|320|281|258|200|262|288|264|281|264|274|214|284|338|349|344|358|355|347|328|320|264|240|||||||||||||||||||||||||
2026-02-13 19:20:36|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:36|CC.D.HO.UME.IP|2|2026-02-13 19:20:20|2026-02-13 19:20:30|23403|3|0.08546|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-12|0.08298|0.083|0.0831|0.08308|0.08301|0.08324|0.08326|0.08304|0.08304|0.0833|0.08375|0.0839|0.08412|0.08398|0.08396|0.08443|0.08495|0.08554|0.08553|0.08525|0.08519|0.08516||0.08517|0|1|0|0|1|0|0|1|1|2|1|2|3|6|8|7|16|10|8|12|3|2||1|0.00924|0.01189|0.00854|0.00705|0.00861|0.00924|0.01203|0.0126|0.01686|0.01823|0.0141|0.01382|0.01516|0.02125|0.02242|0.02017|0.02284|0.02207|0.018|0.01554|0.00905|0.00833||0.01078|-0.00605|-0.01398|-0.00868|-0.00717|-0.00852|-0.01243|-0.01052|-0.01169|-0.01711|-0.01799|-0.01647|-0.01628|-0.01735|-0.02084|-0.02588|-0.02186|-0.02608|-0.02108|-0.01516|-0.01529|-0.00869|-0.00626||-0.01119|107|309|246|205|166|255|299|302|353|352|343|347|344|356|359|360|360|360|358|355|318|233|134|||||||||||||||||||||||||
2026-02-13 19:20:37|CS.D.ZINC.MINI.IP|4486|2026-02-13 01:02:00|2026-02-13 18:59:00|3331.3|3.6|0.18008|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-12||0.17578|0.17515|0.17453|0.17453|0.17473|0.1753|0.17546|0.1757|0.17509|0.17487|0.17498|0.17517|0.17548|0.17526|0.17576|0.17757|0.17815|0.19433|||||||4|4|4|2|4|4|2|3|3|2|2|3|4|4|4|9|4|2|||||||0.0176|0.01454|0.01604|0.01186|0.016|0.01597|0.01663|0.01461|0.01914|0.0136|0.01343|0.0161|0.01571|0.01793|0.01354|0.02967|0.01812|0.01584|||||||-0.01695|-0.01374|-0.01259|-0.00873|-0.01497|-0.01582|-0.01525|-0.02063|-0.02052|-0.01462|-0.01348|-0.01515|-0.01695|-0.01894|-0.01622|-0.03096|-0.01959|-0.01178||||||317|283|220|97|248|319|176|258|239|191|174|207|307|322|309|351|274|160|||||||||||||||||||||||||
2026-02-13 19:20:37|CC.D.HG.UME.IP|2|2026-02-13 19:20:20|2026-02-13 19:20:30|58591.8|0|0.03413|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-12|0.03313|0.03322|0.03319|0.03319|0.03323|0.03321|0.03324|0.0332|0.03314|0.03302|0.03307|0.03313|0.03317|0.03327|0.03326|0.03335|0.03394|0.03417|0.0343|0.03427|0.03432|0.03435||0.03441|2|5|1|1|1|1|2|2|2|4|9|2|4|9|9|10|31|21|8|3|2|2||2|0.00671|0.01701|0.01171|0.01028|0.00646|0.0101|0.01195|0.00909|0.01022|0.01082|0.00752|0.00634|0.00821|0.01338|0.01638|0.0142|0.035|0.02357|0.0169|0.01186|0.01038|0.00724||0.01025|-0.00721|-0.01734|-0.01241|-0.00911|-0.00734|-0.00907|-0.01335|-0.00938|-0.00942|-0.01069|-0.00937|-0.00629|-0.01272|-0.01331|-0.0172|-0.01552|-0.04101|-0.02312|-0.01911|-0.01193|-0.01223|-0.00741||-0.01163|329|356|356|342|294|349|359|313|350|336|333|327|341|358|359|359|360|360|359|356|354|285|301|||||||||||||||||||||||||
2026-02-13 19:20:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:37|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-12||0.595|0.59409|0.59451||0.59469|0.59619|||||||0.59763|0.5977|||||||||||232|224|86||149|335|||||||309|366|||||||||||0.02951|0.01981|0.02378||0.02645|0.02649|||||||0.03246|0.01994|||||||||||-0.0271|-0.03738|-0.02641||-0.017|-0.02814|||||||-0.02972|-0.03452||||||||||60|30|34|27|32|74|32|||||||||||||||||||||||||
2026-02-13 19:20:38|IX.D.CANNABIS.IFD.IP|637|2026-02-13 14:33:10|2026-02-13 19:20:20|63.88|0|1.57639|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-12|||||||||||||||1.5706|1.57991|1.6024|1.59982|1.60203|1.5911|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03147|0.03512|0.02535|0.01905|0.02402|0.0246|||||||||||||||||||-0.06672|-0.02367|-0.04186|-0.03135|-0.01801|-0.01855|||||91|154|181|147|143|91|||||||||||||||||||||||||
2026-02-13 19:20:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-12||0.30118|0.30123|0.30116|0.30126|0.30182|0.30257|0.30248|0.30196|0.30107|0.30127|0.30098|0.30136|0.30176|0.30158|0.30193|0.30384|0.30358|0.33061|||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.01054|0.01477|0.01295||0.01153|0.01073|0.01412|0.02147|0.01394|0.01816|0.01004|0.02345|0.01567|0.01686|0.01647|0.02111|0.02134|0.02295|||||||-0.01389|-0.01658|-0.01394|-0.01004|-0.01613|-0.01513|-0.01372|-0.02309|-0.01756|-0.01744|-0.02221|-0.0244|-0.02095|-0.01719|-0.02047|-0.0241|-0.0165|-0.02905||||||116|101|67|13|109|132|52|116|87|79|39|57|156|147|119|274|149|96|||||||||||||||||||||||||
2026-02-13 19:20:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:39|CC.D.LC.UME.IP|0|none|||0|0|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-12|||||||||||||||0.05008|0.05009|0.05025|0.05024|0.05019|0.05011|||||||||||||||||||19|9|7|5|6|15|||||||||||||||||||0.01728|0.01544|0.01354|0.01038|0.00887|0.00869|||||||||||||||||||-0.02113|-0.01602|-0.01319|-0.0094|-0.00877|-0.01058|||||180|352|347|336|325|30|||||||||||||||||||||||||
2026-02-13 19:20:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:41|CS.D.CFDSILVER.CFM.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40|7806.4|8.5|0.07558|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-12|0.10553|0.09856|0.08433|0.36602|1.21789|0.08376|0.37999|0.93889|1.19401|1.48922|1.50639|2.15036|0.07613|0.63912|0.07826|0.07444|0.10734|0.09478|0.08484|0.07621|0.08182|1.19667||0.68292|16|17|14|11|8|10|15|9|10|9|11|6|16|18|24|25|39|31|33|29|27|11||15|0.05264|0.04483|0.03099|0.02822|0.02343|0.02406|0.03256|0.02923|0.02536|0.01947|0.02105|0.01968|0.03192|0.03375|0.04226|0.03869|0.13564|0.0823|0.07465|0.04739|0.0577|0.03048||0.05987|-0.05585|-0.04161|-0.03009|-0.0259|-0.02627|-0.02278|-0.03743|-0.02765|-0.02602|-0.02213|-0.02353|-0.02045|-0.03839|-0.03395|-0.04562|-0.03951|-0.15025|-0.08206|-0.07568|-0.052|-0.06096|-0.03394||-0.05812|359|360|360|358|353|359|360|357|360|355|353|337|357|360|360|359|360|360|360|360|360|360|353|||||||||||||||||||||||||
2026-02-13 19:20:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:42|CC.D.NG.UME.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40||25|0|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-12|0.09548|0.9563|0.0951|0.09511|0.09507|0.09617|0.09606|0.09609|0.09617|0.09597|0.09525|0.09409|0.0943|0.09395|0.09352|0.09513|0.09513|0.09444|0.09534|0.09572|0.09581|0.09596||1.34574|4|4|5|3|3|6|8|4|6|5|8|9|12|20|37|43|32|26|29|47|8|6||2|0.05001|0.06006|0.05193|0.0366|0.03698|0.05595|0.04855|0.04698|0.04746|0.03946|0.04669|0.0531|0.0515|0.06237|0.06665|0.05982|0.06344|0.06634|0.05323|0.05535|0.03713|0.04033||0.06388|-0.04306|-0.04675|-0.04931|-0.03414|-0.05067|-0.05042|-0.04386|-0.03735|-0.03772|-0.03838|-0.03726|-0.04925|-0.05855|-0.0595|-0.0594|-0.07384|-0.05929|-0.05818|-0.06167|-0.05279|-0.03853|-0.03384||-0.04534|103|116|77|91|77|112|150|132|116|131|202|297|285|330|341|342|347|334|320|283|161|141|81|||||||||||||||||||||||||
2026-02-13 19:20:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:43|CC.D.CC.UME.IP|0|none|||0|0|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-12||||||||||2.53793|0.53957|0.54094|0.57995|0.85066|0.1627|0.16459|0.16325|0.16228|0.16188|||||||||||||||3|2|2|2|3|3|4|9|4|3|||||||||||||||0.06244|0.04674|0.03735|0.04737|0.05607|0.04345|0.04514|0.04176|0.03303|0.02516|||||||||||||||-0.06702|-0.05369|-0.0393|-0.0418|-0.05088|-0.045|-0.04069|-0.04408|-0.03445|-0.03533||||||85|275|271|244|293|300|278|295|161|111|||||||||||||||||||||||||
2026-02-13 19:20:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-12|||||||||0.33646|0.33804|0.33918|0.34007|0.3403|0.3418|0.34292|0.34448|0.34665|0.34717|0.34849||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.05539|0.06343|0.04201|0.04346|0.08898|0.04998|0.05242|0.04956|0.04839||||||||||||||||-0.04488|-0.03494|-0.0441|-0.04196|-0.04539|-0.04716|-0.05073|-0.05993|-0.05289||||||||91|102|79|81|71|161|135|108|213|50|42|||||||||||||||||||||||||
2026-02-13 19:20:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:44|CC.D.RB.UME.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40|20404|19.5|0.09802|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-12|0.1225|0.10213|0.09722|0.0956|0.09594|0.09564|0.09627|0.09596|0.09566|0.09609|0.09653|0.09648|0.09641|0.09656|0.0967|0.0972|0.09791|0.09848|0.09849|0.09825|0.09823|0.09818||0.15584|0|0|0|0|0|0|0|0|1|1|1|0|1|4|8|8|10|6|5|12|2|1||1|0.01288|0.01727|0.01012|0.00876|0.00971|0.01216|0.00979|0.01026|0.01463|0.01268|0.01233|0.01237|0.01228|0.01735|0.019|0.01955|0.02169|0.0197|0.01457|0.0138|0.00864|0.00815||0.02779|-0.02166|-0.01526|-0.01025|-0.00673|-0.00903|-0.01027|-0.00992|-0.01037|-0.01527|-0.01399|-0.01267|-0.01307|-0.01397|-0.01861|-0.02164|-0.0187|-0.02317|-0.01954|-0.0139|-0.01361|-0.00779|-0.00728||-0.0248|153|309|243|239|204|258|307|298|349|352|348|345|339|360|360|360|360|360|359|352|297|219|133|||||||||||||||||||||||||
2026-02-13 19:20:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:45|CC.D.CT.UME.IP|0|none|||0|0|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-12|||0.23426|0.23398|0.23392|0.23391|0.23392|0.23418|0.23432|0.23438|0.23439|0.23456|0.23455|0.23434|0.23426|0.23466|0.23488|0.23465|0.23437|0.23399|||||||2|1|1|3|0|2|3|4|2|7|9|6|11|10|8|8|7|39|||||||0.01738|0.00867|0.01191|0.02152|0.00922|0.00953|0.01244|0.00925|0.01027|0.00871|0.01059|0.01237|0.01123|0.01191|0.0124|0.00989|0.00856|0.01007|||||||-0.01353|-0.01029|-0.01341|-0.01062|-0.00996|-0.01073|-0.00899|-0.01154|-0.01029|-0.01226|-0.01183|-0.01332|-0.01144|-0.0136|-0.01301|-0.01078|-0.01012|-0.01337|||||155|73|58|66|89|82|115|80|78|88|124|166|252|261|254|209|167|69|||||||||||||||||||||||||
2026-02-13 19:20:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:46|CC.D.SB.UME.IP|0|none|||0|0|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-12|||||||||0.22188|0.2223|0.22282|0.22411|0.22362|0.22329|0.22241|0.22261|0.22294|0.2223|||||||||||||||31|9|28|111|46|44|65|49|182|156|||||||||||||||0.04705|0.05557|0.05942||0.03213|0.0391|0.04186|0.06399|0.03187|0.04094|||||||||||||||-0.03697|-0.04442|-0.04209|-0.06214|-0.02411|-0.05077|-0.04691|-0.04391|-0.0467|-0.03616|||||||56|33|14|29|81|79|121|84|56|110|||||||||||||||||||||||||
2026-02-13 19:20:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:48|CC.D.LCO.UME.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40|6741|8.5|0.04896|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-12||0.37179|0.04752|0.04705|0.51566|0.04765|0.995|0.71436|0.0453|0.04553|0.63777|0.92228|0.04598|0.04613|0.04614|0.04557|0.0462|0.04609|0.04674|0.04663|1.3723|0.05127|1.38923|||6|3|4|3|5|9|19|44|45|34|24|21|44|55|64|154|71|38|67|11|8|2|||0.01241|0.00879|0.00994|0.0093|0.00964|0.01056|0.01145|0.01803|0.01507|0.01399|0.0162|0.01347|0.01865|0.02278|0.02162|0.02366|0.02207|0.01638|0.01515|0.01154|0.01006|0.00724|||-0.01325|-0.00934|-0.0105|-0.01039|-0.01342|-0.01159|-0.01251|-0.01631|-0.01897|-0.01506|-0.01607|-0.01746|-0.02076|-0.02114|-0.01998|-0.02766|-0.02038|-0.01563|-0.01587|-0.00929|-0.00871|-0.01025||309|260|243|213|269|317|300|349|349|337|342|339|354|358|358|360|360|357|349|302|216|75|||||||||||||||||||||||||
2026-02-13 19:20:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:49|CC.D.CL.UDE.IP|1|2026-02-13 19:20:40|2026-02-13 19:20:40|6282.9|29|0.05889|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-12|7.82533|2.18396|0.4493|0.47201|1.37232|1.79863|0.96917|1.91422|0.61443|0.05782|0.058|0.33787|0.34186|0.05801|0.05805|0.05838|0.05896|0.05947|0.05939|0.05922|1.25273|3.11114||2.98633|3|8|4|5|5|9|6|9|22|27|22|15|20|50|63|86|133|66|85|212|12|16||4|0.00911|0.01323|0.00947|0.00995|0.00808|0.01142|0.01129|0.0124|0.01768|0.01606|0.01505|0.01614|0.01539|0.02101|0.02273|0.02224|0.02514|0.024|0.01893|0.01621|0.00975|0.00889||0.01228|-0.00822|-0.01257|-0.00973|-0.00869|-0.00914|-0.01331|-0.01167|-0.01153|-0.01777|-0.01862|-0.01542|-0.01644|-0.01582|-0.0199|-0.02391|-0.02355|-0.02854|-0.02261|-0.01879|-0.0158|-0.00902|-0.00942||-0.01431|193|329|255|241|228|287|329|323|359|360|357|357|352|359|360|360|360|360|356|356|335|262|205|||||||||||||||||||||||||
2026-02-13 19:20:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:50|CC.D.SM.UME.IP|0|none|||0|0|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-12||0.12894|0.129|0.12882|0.12879|0.12868|0.1286|0.12876|0.12862|0.12867|0.1286|0.1284|0.12851|0.12878|0.12868|0.12856|0.12812|0.12845|0.12839|0.12838||||||10|4|6|2|1|4|2|3|4|4|12|4|11|42|17|21|20|24|54||||||0.02697|0.01508|0.01951|0.01319|0.01244|0.01566|0.01473|0.01554|0.01231|0.01276|0.01188|0.01625|0.01716|0.02824|0.02033|0.0169|0.01783|0.01185|0.01736||||||-0.0229|-0.01534|-0.01298|-0.01843|-0.00988|-0.01231|-0.01588|-0.01345|-0.01435|-0.01286|-0.01748|-0.01587|-0.02049|-0.02717|-0.01914|-0.01773|-0.0233|-0.01773|-0.01778|||||271|180|81|86|67|124|146|148|125|155|137|228|174|174|295|264|267|248|96|||||||||||||||||||||||||
2026-02-13 19:20:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:51|CC.D.BO.UME.IP|0|none|||0|0|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-12||0.10407|0.10417|0.10423|0.10418|0.10417|0.10425|0.10445|0.10427|0.10397|0.10382|0.10386|0.10395|0.10378|0.1034|0.1036|0.10372|0.10459|0.1045|0.10389||||||6|1|1|1|0|1|1|3|4|4|4|4|15|79|32|27|19|19|38||||||0.0174|0.00884|0.00933|0.00733|0.00889|0.0081|0.01016|0.01037|0.01104|0.00912|0.00881|0.00879|0.01137|0.02845|0.01964|0.01941|0.01732|0.01566|0.01454||||||-0.01473|-0.00989|-0.0082|-0.00901|-0.00669|-0.01087|-0.01087|-0.01052|-0.01056|-0.01207|-0.00861|-0.00932|-0.011|-0.03139|-0.02006|-0.02224|-0.01707|-0.01374|-0.01726|||||305|241|181|135|199|223|239|274|267|266|266|279|247|180|358|360|344|338|114|||||||||||||||||||||||||
2026-02-13 19:20:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:52|CC.D.S.UME.IP|0|none|||0|0|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-12||0.10463|0.10468|0.10466|0.10464|0.10458|0.10461|0.10481|0.10471|0.10457|0.10449|0.10439|0.10457|0.10464|0.10436|0.1045|0.10444|0.10478|0.10461|0.10443||||||41|11|15|8|6|16|7|6|5|9|22|10|22|93|35|35|35|49|79||||||0.02092|0.01262|0.0157|0.01246|0.01274|0.01607|0.01311|0.01462|0.01147|0.01108|0.01077|0.01387|0.01374|0.02231|0.01716|0.01528|0.01544|0.01213|0.01492||||||-0.01778|-0.01271|-0.00997|-0.01017|-0.01198|-0.01113|-0.01456|-0.0118|-0.01104|-0.01219|-0.01305|-0.01466|-0.01427|-0.01878|-0.01603|-0.01638|-0.01481|-0.01294|-0.01547|||||269|152|97|66|75|132|114|124|109|142|112|191|160|168|289|292|257|213|80|||||||||||||||||||||||||
2026-02-13 19:20:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:52|MT.D.PA.FWM2.IP|2|2026-02-13 19:20:40|2026-02-13 19:20:50|1751.5|0|0.5709|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-12|0.57903|0.57798|0.57392|0.57125|0.57221|0.55106|0.53838|0.56447|0.54519|0.52019|0.56857|0.52644|0.53915|0.47002|0.46982|0.46878|0.54533|0.51102|0.56403|0.56641|0.56294|0.42643||0.59929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0||0|0.03665|0.04633|0.03229|0.03249|0.02896|0.03404|0.05073|0.03573|0.0456|0.05573|0.03226|0.0455|0.0564|0.10524|0.10612|0.09877|0.0989|0.10935|0.06676|0.04989|0.05259|0.08897||0.04234|-0.04232|-0.04948|-0.02862|-0.03143|-0.03143|-0.0426|-0.05112|-0.032|-0.05449|-0.08495|-0.06356|-0.07487|-0.07398|-0.11288|-0.11622|-0.1101|-0.10788|-0.09672|-0.07795|-0.05913|-0.07882|-0.10288||-0.05588|272|320|281|258|200|262|288|264|281|264|274|214|284|338|349|344|358|355|347|328|320|264|240|||||||||||||||||||||||||
2026-02-13 19:20:53|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-12||0.17578|0.17515|0.17453|0.17453|0.17473|0.1753|0.17546|0.1757|0.17509|0.17487|0.17498|0.17517|0.17548|0.17526|0.17576|0.17757|0.17815|0.19433|||||||4|4|4|2|4|4|2|3|3|2|2|3|4|4|4|9|4|2|||||||0.0176|0.01454|0.01604|0.01186|0.016|0.01597|0.01663|0.01461|0.01914|0.0136|0.01343|0.0161|0.01571|0.01793|0.01354|0.02967|0.01812|0.01584|||||||-0.01695|-0.01374|-0.01259|-0.00873|-0.01497|-0.01582|-0.01525|-0.02063|-0.02052|-0.01462|-0.01348|-0.01515|-0.01695|-0.01894|-0.01622|-0.03096|-0.01959|-0.01178||||||317|283|220|97|248|319|176|258|239|191|174|207|307|322|309|351|274|160|||||||||||||||||||||||||
2026-02-13 19:20:54|KB.D.OZENER.IFD.IP|680|2026-02-12 23:10:10|2026-02-12 23:59:40|9169.8|0|0.40087|2026-02-12|0.4005|1|0||0||2026-02-12|0.40071|0.4005|0.40073|0.40068|0.40057|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|116|119|118|97|||||||||||||||||||||||||
2026-02-13 19:20:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:54|IX.D.CANNABIS.IFD.IP|1|2026-02-13 19:20:50|2026-02-13 19:20:50|63.85|0|1.56617|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-12|||||||||||||||1.5706|1.57991|1.6024|1.59982|1.60203|1.5911|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03147|0.03512|0.02535|0.01905|0.02402|0.0246|||||||||||||||||||-0.06672|-0.02367|-0.04186|-0.03135|-0.01801|-0.01855|||||91|154|181|147|143|91|||||||||||||||||||||||||
2026-02-13 19:20:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:56|KB.D.OZUTILI.IFD.IP|636|2026-02-12 23:10:10|2026-02-12 23:59:10|9992.4|0|0.40083|2026-02-12|0.40046|4|0||0||2026-02-12|0.40072|0.40105|0.40131|0.40104|0.40046|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|111|103|115|113|93|||||||||||||||||||||||||
2026-02-13 19:20:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:57|SE.D.MMM.CASH.IP|1460|2026-02-12 21:49:20|2026-02-12 23:26:50|17300|558.5|18.07022|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-12|0.37024|1.04408|50.36247||100|100|||12.48867|20.89964|100|33.71779||50.21783|26.30305|30.23485|17.31156|11.38871|20.92265|13.43825|16.42898|28.33396||100|0|0|0||0|0|||0|47|0|100||135|1954|789|2015|2254|1485|1252|2162|697||49|||||||||0.01443||||||0.13513|0.01967|0.03491|0.03962|0.03734|0.02646|0.01507|0.49879||0.69045|||||||||-0.1277|||-0.81282||-0.44507|-0.10332|-0.04804|-0.03542|-0.03874|-0.04143|-0.03431|-0.02621|-1.43498|||1|1|2|1|1|17|5|1|3|2|92|126|209|230|211|157|238|11|3|||||||||||||||||||||||||
2026-02-13 19:20:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:58|SA.D.AXP.CASH.IP|2037|2026-02-12 21:40:40|2026-02-12 23:59:20|33922|659.5|23.42574|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-12|33.47693|100|66.71296|100|75.07022|75.03091||62.52179|55.66487|55.93275|60.40154|96.58158|90.03439|83.399|25.55483|20.27709|15.7429|23.69931|26.40168|33.11865|20.31464|42.99553|100|75.05466|50|0|0|0|0|0||0|0|3|23|1|17|30|1281|1133|1826|1128|1073|961|1820|2262|37|44|||0.00281||||||0.09037|0.00658|0.00282|0.01048|0.2175|0.04848|0.07001|0.03921|0.02598|0.02739|0.0288|0.02224|0.01531|0.01167|||-0.00565|||-0.00281|-0.00281|-0.03659|||-0.0852|-0.14726|-0.53696|-0.01832|-0.09012|-0.31638|-0.10136|-0.05096|-0.04314|-0.03613|-0.04466|-0.03097|-0.02323|||-0.10771|6|3|9|5|4|8|8|9|9|5|29|10|18|126|208|281|292|262|254|291|7|3|4|||||||||||||||||||||||||
2026-02-13 19:20:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:20:59|UA.D.AAPL.CASH.IP|5776|2026-02-12 21:42:30|2026-02-12 23:59:50|25888|4004|20.31115|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-12|72.75662|65.42456|55.87042|66.13979|53.58501|62.97649|54.44608|69.89649|60.90403|54.61842|85.37499|74.00091|50.69655|26.10256|10.70823|0.01235|0.01021|0.00797|0.00956|0.00784|0.00732|50.84143|55.18499|46.89242|150|0|7|0|4|12|54|79|26|302|302|475|628|1098|15529|16688|17309|13793|18777|11329|22850|32710|539|508||0.03418|0.01281|0.00997|0.03259|0.00452|0.01384|0.02047|0.01848|0.04183|0.01183|0.01002|0.01214|0.02471|0.04106|0.02878|0.0297|0.01967|0.02939|0.02137|0.02295|0.02342|0.02826|0.02955|-0.01541|-0.09216|-0.03155|-0.0122|-0.02453|-0.01718|-0.02724|-0.02526|-0.01816|-0.05629|-0.02338|-0.03644|-0.03394|-0.03417|-0.04984|-0.03212|-0.0309|-0.02111|-0.02663|-0.02345|-0.02305|-0.0344|-0.01415|-0.04605|22|52|77|62|28|54|68|83|115|55|41|73|75|142|281|360|360|360|360|360|360|124|58|126|||||||||||||||||||||||||
2026-02-13 19:21:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:00|SA.D.BA.CASH.IP|2371|2026-02-12 21:42:40|2026-02-12 23:57:30|24188|1428.4|18.9888|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-12|66.7104|90.08426|100|100|40.07356|83.35691|0.13108|100||66.84696|61.73367|81.54756|80.03094|83.36353|15.54619|16.62775|21.06955|25.19796|25.28898|27.05874|9.81331|73.743|80.09127|66.80268|1|0|0|0|125|0|0|0||29|3|2|202|282|3521|3683|2000|1757|992|1055|1926|1144|39|26|0.06143|0.11425||||||0.04651||0.36414|0.11489|0.01774|0.0401|0.06851|0.06983|0.03913|0.03503|0.04372|0.0368|0.02321|0.0201||||||||-0.00423|-0.08439|-0.13091|||-0.48041|-0.35737|-0.10827|-0.01687|-0.05424|-0.07302|-0.04523|-0.03883|-0.03719|-0.03942|-0.02811|-0.02596|-0.06115|-0.07529|-0.06132|6|10|3|4|5|12|1|4|12|39|27|15|30|175|290|305|219|242|263|246|19|10|6|||||||0||||||||||||||||||
2026-02-13 19:21:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:01|SB.D.CAT.CASH.IP|2622|2026-02-12 21:41:00|2026-02-12 23:59:20|77781|643|14.24151|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-12|94.74038|71.12541|80.00778|79.17888|76.65627|92.32259|76.52441|42.31392|89.22708|79.8976|100|81.30501|62.60817|76.10821|9.75097|17.9531|11.06082|12.51486|13.38197|16.20546|16.85631|68.92827|75.26316|90.96169|26|0|0|4|6|0|3|15|2|17|108|68|197|173|2199|1594|2065|1360|1299|964|2528|1572|8|36|0.02428|0.12062|0.01684|0.01194|0.07502|0.12788|0.06172|0.03355|0.06426|0.15542|||0.30039|0.13872|0.07735|0.03993|0.04908|0.04652|0.04737|0.03511|0.01984|0.05921|0.14868|0.22139||-0.0898|-0.05163|-0.02175|-0.14805|-0.09542|-0.14774|-0.04487|-0.06505|-0.02765|-0.11438|-0.18414|-0.20372|-0.1543|-0.0736|-0.04583|-0.0584|-0.05668|-0.04376|-0.04958|-0.0324|-0.10247|-0.04204|-0.0657|19|38|40|24|47|26|34|45|74|74|7|16|40|50|177|252|274|258|256|211|256|16|4|11|||||||||||||||||||||||||
2026-02-13 19:21:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:02|SB.D.CVX.CASH.IP|2980|2026-02-12 21:42:40|2026-02-12 23:59:40|18241|961.3|7.71438|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-12|60.03985|54.75428|58.91822|83.39918|100|93.75201|60.18304|81.83235|80.21538|60.1498|50.10794|71.54891|93.35491|61.20197|5.33617|0.02698|0.58485|0.03053|2.05786|3.16762|1.72229|40.11234|83.34825|71.48008|54|3|0|0|0|0|0|27|2|12|54|16|83|482|4133|1731|1998|1712|2301|1296|3418|6274|39|73||0.22648|0.00539|0.05645|0.02821|0.02145|||0.02706|0.02424||0.52703|0.00539||0.04093|0.01981|0.01845|0.02217|0.02347|0.01715|0.01656|0.11528|0.03288||-0.0377|-0.04747|-0.05908|-0.09699|-0.03934|-0.00894|-0.0382|-0.03895|-0.02298|-0.05926||-0.16729|-0.09907|-0.06016|-0.0527|-0.02057|-0.02127|-0.02412|-0.02392|-0.01573|-0.01718|-0.11506||-0.16446|10|44|17|30|12|16|10|11|106|10|4|14|15|18|190|357|358|354|345|350|352|15|18|35|||||||||||||||||||||||||
2026-02-13 19:21:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:03|UA.D.CSCO.CASH.IP|3505|2026-02-12 21:42:40|2026-02-12 23:59:40|7690|5698.4|15.08273|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-12|55.92431|53.80954|61.59751|71.90682|62.10759|70.86909|64.1477|71.82279|35.24694|55.02412|73.54116|64.03358|49.13292|39.49798|8.08426|0.01506|0.0133|0.01309|0.32024|0.0131|0.01326|61.90873|83.35724|67.8408|703|26|18|12|72|58|49|13|121|682|554|806|1013|2437|38983|24545|18133|13577|10516|12681|33691|3584|302|196|0.05532|0.06149|0.07043|0.03143|||0.05049|0.05068|0.05074|0.14855|0.13433|0.04751|0.06556|0.07492|0.14312|0.0468|0.04898|0.04158|0.03457|0.03257|0.04692|0.07362|0.05342|0.06689|-0.06495|-0.04526|-0.12566|-0.05963|-0.04406|-0.07559|-0.06501|-0.06013|-0.09421|-0.13982|-0.10207|-0.15441|-0.0932|-0.08173|-0.12976|-0.04742|-0.04478|-0.03501|-0.0312|-0.03267|-0.04129|-0.13202|-0.07334|-0.07331|102|54|39|32|29|24|39|39|37|51|49|61|102|165|275|360|358|342|326|339|315|55|24|31|||||||||||||||||||||||||
2026-02-13 19:21:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:04|SD.D.KO.CASH.IP|3357|2026-02-12 21:42:30|2026-02-12 23:59:00|7888|2134.1|11.24368|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-12|92.86531|65.35182|68.58087|61.30098|57.90745|82.61478|71.88096|75.00635|40.04632|40.16646|100|66.72187|64.3504|68.48885|5.5371|0.60598|0.01247|0.01248|0.65573|2.00557|0.01258|55.07473|100|63.23269|166|2|0|0|0|0|5|0|18|72|0|462|427|184|8080|7069|8389|6006|4633|7276|14927|22134|106|163|0.04586|0.02539|0.01907|0.01907||0.01272|0.02543||0.03395|0.07006|0.03818||||0.04554|0.02182|0.02383|0.02211|0.02301|0.02005|0.01969|0.03376||0.05703|-0.0255|-0.05921|-0.01588|-0.02119|-0.02119|-0.01907|-0.01272||-0.04875|-0.14644||-0.03181|-0.04248|-0.03611|-0.0465|-0.02392|-0.02505|-0.02119|-0.02062|-0.01968|-0.02081|-0.08225|-0.06005|-0.08872|14|49|35|31|19|23|32|16|25|15|1|6|14|19|200|337|347|313|311|301|284|20|4|19|||||||||||0||||||||||||0||
2026-02-13 19:21:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:05|SB.D.DOWWUS.CASH.IP|4387|2026-02-12 05:53:00|2026-02-12 23:59:50|3263|3455.7|2.45452|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-12|50.19118|1.07584|34.03274|75.18491|100||100|100|100|57.69963|84.28781|80.07032|75.05853|66.79384|5.3778|0.31697|0.32037|0.03074|0.65804|0.37995|0.95605|2.00927|0.45942|72.9122|1826|0|0|0|0||0|0|27|145|35|92|124|487|4755|4155|5261|6106|5922|3615|7119|48601|293|71||0.05882|0.02933|||||0.09784|0.2193|0.41176|0.31176|||0.13221|0.09915|0.05323|0.05121|0.0511|0.05919|0.04292|0.03441||||||-0.99736||-0.11747|||||-1.22461|-0.24889|-0.6429|-0.02926|-0.11716|-0.10086|-0.05142|-0.05253|-0.05761|-0.06588|-0.04999|-0.03461|-0.94917|-0.45732|-0.20025|2|2|3|4|4|1|6|5|7|19|5|4|9|190|348|344|321|319|286|216|1|1|11||||||||||||||||||||||0|0||
2026-02-13 19:21:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:06|SH.D.XOM.CASH.IP|3157|2026-02-12 21:42:30|2026-02-12 23:59:40|14867|2558.2|9.6831|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-12|66.72235|65.52461|77.30035|82.64149|72.76825|69.6196|61.18393|77.16426|67.5202|30.75456|70.34157|51.9401|78.32004|51.17875|9.71381|0.01978|0.01662|0.29706|0.01773|1.13865|0.85156|54.64827|88.9|78.5938|26|28|0|75|11|33|0|0|32|182|131|46|96|300|8278|4995|5903|7436|5575|3581|8490|34197|82|211|0.02571|0.12048|0.10023|0.04352|0.01932|0.0129|0.01291|0.00646|0.0237|0.17183|0.06993|0.10696|0.07211|0.06986|0.04666|0.02311|0.02371|0.02714|0.02723|0.01971|0.02096|0.08068|0.00666|0.02|-0.04923|-0.13128|-0.08078|-0.11452|-0.04871|-0.04509|-0.03064|-0.03226|-0.04036|-0.13974|-0.1652|-0.13955|-0.11945|-0.04351|-0.05811|-0.02514|-0.02582|-0.02787|-0.02608|-0.0181|-0.01947|-0.01777|-0.03998|-0.05827|6|55|22|23|22|23|18|35|40|23|57|29|69|47|228|360|360|358|359|356|358|33|9|28|||||||||||||||||||||||||
2026-02-13 19:21:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:06|SC.D.GS.CASH.IP|2597|2026-02-12 21:41:20|2026-02-12 23:59:40|90665|537.9|19.01489|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-12|75.14027|66.86005|66.80585|100|100|100|100||50.05227|71.82918||100|76.52053|60.17675|7.6381|13.93317|8.46446|16.36156|26.52792|30.30307|24.90301|75.71937|95.25385|80.02978|4|0|0|0|0|0|0||0|3||1|39|33|1386|751|1216|810|649|512|997|100|21|61|0.46799|||0.15856|||||0.01162|0.38151|||0.13628|0.09736|0.08051|0.042|0.05555|0.04661|0.03542|0.02548|0.02113|0.06689|0.03493|0.09264|-0.05238||||||-0.10232|||-0.60423||-0.18465|-0.10409|-0.03682|-0.1048|-0.06212|-0.06288|-0.06377|-0.05099|-0.04771|-0.03264|-0.09025|-0.0441|-0.0011|4|3|3|3|2|1|1|2|7|13|17|5|187|347|347|326|310|301|338|37|21|15|||||||0||||||||||||||||||
2026-02-13 19:21:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:07|SC.D.HD.CASH.IP|1995|2026-02-12 21:43:10|2026-02-12 23:50:30|39264|479.7|16.28713|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-12||0.96377|100|66.71624|0.19231|100|100|100|88.89768|1.33738|1.12115|88.99693|94.15037|75.09975|14.62803|18.23585|13.09119|17.22909|19.78928|20.40839|10.30577|71.00781|100|66.70946||0|0|0|0|0|0|0|0|17|0|2|18|241|1947|1478|1098|729|950|823|1722|396|0|85||0.29803|0.87902|||||0.1688|0.07565|||0.14388|0.32553||0.08816|0.02741|0.02399|0.02388|0.02791|0.01757|0.01207|0.28627|||||||-0.14083|||||-1.24841|||-0.29518|-0.1228|-0.07958|-0.03194|-0.02401|-0.02799|-0.02791|-0.01688|-0.01522|-0.30138|||1|13|3|1|1|3|3|9|5|4|9|17|8|131|242|253|227|228|216|253|24|1|3||0|||0||||||||||||||||||||
2026-02-13 19:21:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:08|SD.D.IBM.CASH.IP|3196|2026-02-12 21:42:40|2026-02-12 23:59:50|26316|784.7|18.65535|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-12|64.77331|75.66743|72.2544|92.86428|76.02153|71.47903|54.22908|100|62.55014|77.04594|100|77.04722|71.52271|76.5167|10.25334|3.65237|4.97752|8.71353|9.79391|8.15941|7.11064|85.22321|50.11218|87.53909|92|1|4|0|9|24|8|0|24|65|8|21|74|118|8431|4648|5603|1955|2499|2592|4241|1306|185|152||0.06645|0.08087|0.03817|0.02544|0.00364|0.05828||0.04728|0.50468|0.0576|0.05408|0.04533|0.08218|0.06041|0.03818|0.04332|0.03051|0.03089|0.02243|0.0228||||-0.01648|-0.08657|-0.04724|-0.05707|-0.05661|-0.04639|-0.02852|-0.01094|-0.07788|-0.06227|-0.04447|-0.0694|-0.056|-0.0735|-0.1072|-0.04393|-0.04543|-0.03667|-0.0329|-0.0319|-0.02258|-0.09077|-0.14916|-0.06398|17|41|36|28|25|7|24|4|40|13|43|26|49|34|217|334|346|312|298|296|325|27|14|8|||||||||||||||||||||||||
2026-02-13 19:21:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:09|UB.D.INTC.CASH.IP|5441|2026-02-12 21:42:40|2026-02-12 23:59:50|4637|8226.5|17.3571|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-12|64.30601|62.67041|58.3694|65.97471|63.65429|47.79055|56.19565|54.02828|64.80963|60.71625|57.50278|57.17954|58.56396|41.26458|8.05627|0.0238|0.023|0.02363|0.02257|0.02249|0.0219|41.24076|60.86627|55.09867|731|237|106|132|66|93|101|427|196|844|1126|449|592|2041|51362|29307|34668|16432|17690|14106|23362|6994|558|1066|0.04159|0.05132|0.03469|0.026|0.04154|0.05181|0.03556|0.04722|0.03296|0.06626|0.05832|0.03094|0.02748|0.02928|0.10255|0.06376|0.06361|0.05404|0.04708|0.0403|0.03863|0.0414|0.05385|0.05971|-0.02424|-0.08699|-0.0432|-0.02859|-0.0415|-0.03967|-0.05066|-0.0626|-0.04634|-0.04875|-0.02996|-0.03782|-0.02693|-0.03089|-0.10924|-0.06369|-0.06834|-0.05104|-0.04726|-0.03594|-0.04|-0.05401|-0.03966|-0.05814|42|99|60|47|44|67|73|100|71|117|87|63|82|114|287|358|360|359|357|348|346|136|97|109|||||||||||||||||||||||||
2026-02-13 19:21:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:10|SD.D.JNJ.CASH.IP|2463|2026-02-12 21:43:00|2026-02-12 23:58:30|24423|982.4|13.25763|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-12|80.03988|65.14624|86.68157|87.51138|40.18684|71.48413|28.65837|66.7214|70.03483|60.10049|83.36104|69.80746|84.64673|40.10228|10.88671|16.9802|8.34106|15.07083|24.73534|10.53039|2.92065|64.54776|100||32|0|0|0|0|0|0|0|25|7|59|15|53|840|3064|1493|1924|1646|1378|2207|5065|7292|106|||0.29699||0.02485|||||0.00414|0.58897|||||0.03392|0.01975|0.01812|0.01696|0.01924|0.01543|0.01545|0.25167|0.29508||-0.09961|-0.25829|-0.01245|||-0.06199|-0.04138||-0.06491||-0.05813|-0.04839|-0.06442||-0.03416|-0.01893|-0.01898|-0.01692|-0.01627|-0.01459|-0.01876|-0.04698|-0.16562||5|20|15|8|5|7|7|9|10|5|6|33|13|5|148|307|289|266|255|257|344|14|7|||||||||||||||||||||||||
2026-02-13 19:21:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-12|0.4005|1|0||0||2026-02-12|0.40071|0.4005|0.40073|0.40068|0.40057|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|116|119|118|97|||||||||||||||||||||||||
2026-02-13 19:21:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:11|SD.D.JPM.CASH.IP|3230|2026-02-12 21:42:40|2026-02-12 23:59:40|30312|1215|13.40938|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-12|93.3389|81.87772|74.10355|91.31422|88.24488|90.01119|81.82953|78.5987|92.31114|81.87501|80.00384|75.01041|85.7239|62.56302|12.53154|5.84925|1.44548|1.77673|4.01046|7.63842|3.48456|55.31529|64.37844|40.06598|109|0|0|0|0|5|4|0|0|34|70|91|53|131|3946|2625|5327|3221|1850|2083|3546|1861|75|134|0.01607|0.0609|0.04086|0.03197|0.04368|||0.00481|0.02989|0.24422|0.03842||0.00641|0.22122|0.05449|0.0207|0.02897|0.02556|0.0237|0.01881|0.01482|0.06454|||-0.01446|-0.00321|-0.01153|-0.06188|-0.09901|-0.04633|-0.03357|-0.15138|-0.0032|-0.03412||-0.05604|-0.02882|-0.0495|-0.06626|-0.03072|-0.03489|-0.03559|-0.03035|-0.02679|-0.02011|-0.18099|-0.06863||15|22|27|23|17|10|11|14|13|11|5|4|21|32|201|345|359|347|353|342|347|29|14|5|||||||||||||||||||||||||
2026-02-13 19:21:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:12|SE.D.MCD.CASH.IP|2366|2026-02-12 21:43:20|2026-02-12 23:59:10|32922|553.2|13.72891|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-12|100|76.2739|87.5155|83.35557|40.12107|100|0.17074|20.14901|75.04927|66.87435|66.84933|50.23614|52.12626|42.09421|10.21427|4.62705|6.82064|7.89522|20.35439|7.89063|3.42714|33.6313|0.32107|71.44234|10|0|0|0|0|0|0|0|7|29|283|389|266|728|3577|2102|1930|1585|1105|1603|2668|1710|12|25|0.09301||0.0248|0.01394||0.01553|||0.07916|0.26237|0.07728|0.3737|0.18106|0.19291|0.09701|0.04696|0.03504|0.02713|0.02825|0.02307|0.01947|0.10855|0.15252|0.32792|-0.0186|||-0.0852||-0.00311|-0.0031|-0.0031|-0.05063|-0.12403|-0.0665|-0.30485|-0.10435|-0.08487|-0.09378|-0.04977|-0.03896|-0.03339|-0.03489|-0.02419|-0.02091|-0.49619||-0.19607|6|21|8|12|5|9|1|5|8|3|9|8|25|31|210|287|282|281|266|204|295|9|10|7|||||||0||||||||||||||||||
2026-02-13 19:21:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-12|0.40046|4|0||0||2026-02-12|0.40072|0.40105|0.40131|0.40104|0.40046|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|111|103|115|113|93|||||||||||||||||||||||||
2026-02-13 19:21:13|SE.D.MRK.CASH.IP|2292|2026-02-12 21:42:40|2026-02-12 23:20:30|12185|1817.8|10.50623|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-12|50.4223|80.1089|100|88.90005|60.05364|100|80.03359||33.56682|50.49593|100|33.41712|100|66.75038|11.14771|4.12732|3.82441|5.93348|15.41696|10.9389|8.66371|58.40534|100|100|4|0|0|17|64|0|20||0|0|74|133|12|563|4262|3413|3318|2277|1999|2614|6420|490|65|105|0.1692|0.0084|||||||||||||0.05689|0.03013|0.0278|0.02521|0.02932|0.02492|0.02159|0.14292|||||-0.0084||-0.10889||-0.06713||-0.29493|-0.05084||-0.01675|-0.01675|-0.04184|-0.05576|-0.03072|-0.02741|-0.02436|-0.02401|-0.02141|-0.02294|-0.02517||-0.31831|2|10|2|9|5|5|5|3|2|1|3|5|3|172|318|343|305|260|275|324|12|4|1||||||||||||||0||||||||||0|
2026-02-13 19:21:13|SE.D.MMM.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|17187|0|0.05818|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-12|0.37024|1.04408|50.36247||100|100|||12.48867|20.89964|100|33.71779||50.21783|26.30305|30.23485|17.31156|11.38871|20.92265|13.43825|16.42898|28.33396||100|0|0|0||0|0|||0|47|0|100||135|1954|789|2015|2254|1485|1252|2162|697||49|||||||||0.01443||||||0.13513|0.01967|0.03491|0.03962|0.03734|0.02646|0.01507|0.49879||0.69045|||||||||-0.1277|||-0.81282||-0.44507|-0.10332|-0.04804|-0.03542|-0.03874|-0.04143|-0.03431|-0.02621|-1.43498|||1|1|2|1|1|17|5|1|3|2|92|126|209|230|211|157|238|11|3|||||||||||||||||||||||||
2026-02-13 19:21:14|SA.D.AXP.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|33932|0|0.06778|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-12|33.47693|100|66.71296|100|75.07022|75.03091||62.52179|55.66487|55.93275|60.40154|96.58158|90.03439|83.399|25.55483|20.27709|15.7429|23.69931|26.40168|33.11865|20.31464|42.99553|100|75.05466|50|0|0|0|0|0||0|0|3|23|1|17|30|1281|1133|1826|1128|1073|961|1820|2262|37|44|||0.00281||||||0.09037|0.00658|0.00282|0.01048|0.2175|0.04848|0.07001|0.03921|0.02598|0.02739|0.0288|0.02224|0.01531|0.01167|||-0.00565|||-0.00281|-0.00281|-0.03659|||-0.0852|-0.14726|-0.53696|-0.01832|-0.09012|-0.31638|-0.10136|-0.05096|-0.04314|-0.03613|-0.04466|-0.03097|-0.02323|||-0.10771|6|3|9|5|4|8|8|9|9|5|29|10|18|126|208|281|292|262|254|291|7|3|4|||||||||||||||||||||||||
2026-02-13 19:21:14|UC.D.MSFT.CASH.IP|6272|2026-02-12 21:42:50|2026-02-12 23:59:50|40393|2803.7|21.46443|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-12|68.58097|39.23817|47.83892|42.22219|50.37848|60.00343|52.11238|63.91928|54.56434|64.97378|77.42934|67.40918|60.89353|45.80952|6.55294|0.01734|0.01845|0.29551|0.01895|0.01587|0.0127|53.30473|60.31442|41.00949|166|23|28|17|24|12|16|21|49|201|145|178|243|1024|15521|10961|10342|7281|10990|6444|10934|19442|163|290|0.00671|0.0201|0.00837|0.00884|0.01773|0.00493|0.00834|0.0088|0.00949|0.03504|0.01602|0.02297|0.01021|0.02432|0.04747|0.02559|0.02639|0.02402|0.02416|0.01759|0.01904|0.02174|0.01368|0.04512|-0.01014|-0.02266|-0.01585|-0.01635|-0.0141|-0.00829|-0.01578|-0.02043|-0.02183|-0.03135|-0.01798|-0.02684|-0.0147|-0.02403|-0.04756|-0.02507|-0.02479|-0.01955|-0.02306|-0.02146|-0.02162|-0.01891|-0.01406|-0.05618|70|204|161|154|135|130|167|133|154|97|62|92|115|166|261|360|360|359|360|360|360|122|68|149|||||||||||||||||||||||||
2026-02-13 19:21:15|UA.D.AAPL.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|25893|215|0.01545|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-12|72.75662|65.42456|55.87042|66.13979|53.58501|62.97649|54.44608|69.89649|60.90403|54.61842|85.37499|74.00091|50.69655|26.10256|10.70823|0.01235|0.01021|0.00797|0.00956|0.00784|0.00732|50.84143|55.18499|46.89242|150|0|7|0|4|12|54|79|26|302|302|475|628|1098|15529|16688|17309|13793|18777|11329|22850|32710|539|508||0.03418|0.01281|0.00997|0.03259|0.00452|0.01384|0.02047|0.01848|0.04183|0.01183|0.01002|0.01214|0.02471|0.04106|0.02878|0.0297|0.01967|0.02939|0.02137|0.02295|0.02342|0.02826|0.02955|-0.01541|-0.09216|-0.03155|-0.0122|-0.02453|-0.01718|-0.02724|-0.02526|-0.01816|-0.05629|-0.02338|-0.03644|-0.03394|-0.03417|-0.04984|-0.03212|-0.0309|-0.02111|-0.02663|-0.02345|-0.02305|-0.0344|-0.01415|-0.04605|22|52|77|62|28|54|68|83|115|55|41|73|75|142|281|360|360|360|360|360|360|124|58|126|||||||||||||||||||||||||
2026-02-13 19:21:15|SE.D.NKE.CASH.IP|2870|2026-02-12 21:42:40|2026-02-12 23:58:00|6330|3657.5|7.44311|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-12|80.01923|68.8181|94.13836|50.05333|80.0224|66.74129|61.93141|53.90648|56.3303|76.2931|100|100|50.12118|70.6476|11.41362|0.88605|0.88365|0.31513|0.02007|1.88686|0.3468|55.73367|57.1935|75.05319|38|7|24|20|166|0|71|0|237|38|60|34|415|311|4468|3562|3157|3479|4257|2565|5801|1385|267|218||0.08011|0.06934||||0.06394|||0.25717||0.016|0.05217|0.18694|0.06235|0.03338|0.03062|0.02814|0.03579|0.02729|0.02418|0.03818|0.09268||-0.04809|-0.01602|-0.032|-0.04265|||-0.07199|-0.04002|-0.17227|-0.04554|||-0.07017|-0.06938|-0.0628|-0.03132|-0.02886|-0.03145|-0.03779|-0.02894|-0.02607|-0.12246|-0.06209||5|16|17|12|5|6|21|13|16|21|3|9|20|17|194|346|347|338|320|321|303|27|21|8|||||||||||||||||||||||||
2026-02-13 19:21:16|SE.D.PFE.CASH.IP|2971|2026-02-12 21:43:10|2026-02-12 23:59:50|2773|7424.1|7.48556|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-12|83.34537|65.58332|85.74003|48.21111|61.14328|33.38156|50.01809|75.02408|46.72096|54.58988|27.32533|68.7658|41.72622|39.38467|4.18328|0.03613|0.03614|0.03624|0.03622|0.03613|0.03616|76.68487|64.74873|70.02184|8519|16|47|102|106|87|25|214|134|226|302|275|500|866|23813|21987|23781|21364|57647|27737|41203|62096|885|198|0.09637||0.03603|0.03614|0.03621|||0.04821||0.04525||0.07226|0.03618|0.03623|0.06485|0.04262|0.03816|0.03893|0.06107|0.04217|0.03621|0.09103|0.07278||-0.07223|-0.12038|-0.03602|-0.04418||-0.10842||-0.03608|-0.05061|-0.07239|-0.0542|-0.0361|-0.04341|-0.04591|-0.06275|-0.05061|-0.04049|-0.04229|-0.06289|-0.03814|-0.04525|-0.06067|-0.0546|-0.03642|6|29|21|27|18|12|8|12|30|22|11|16|48|61|169|176|181|156|115|108|96|30|17|10|||||||||||||||||||||||||
2026-02-13 19:21:16|SA.D.BA.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|24189|0|0.09302|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-12|66.7104|90.08426|100|100|40.07356|83.35691|0.13108|100||66.84696|61.73367|81.54756|80.03094|83.36353|15.54619|16.62775|21.06955|25.19796|25.28898|27.05874|9.81331|73.743|80.09127|66.80268|1|0|0|0|125|0|0|0||29|3|2|202|282|3521|3683|2000|1757|992|1055|1926|1144|39|26|0.06143|0.11425||||||0.04651||0.36414|0.11489|0.01774|0.0401|0.06851|0.06983|0.03913|0.03503|0.04372|0.0368|0.02321|0.0201||||||||-0.00423|-0.08439|-0.13091|||-0.48041|-0.35737|-0.10827|-0.01687|-0.05424|-0.07302|-0.04523|-0.03883|-0.03719|-0.03942|-0.02811|-0.02596|-0.06115|-0.07529|-0.06132|6|10|3|4|5|12|1|4|12|39|27|15|30|175|290|305|219|242|263|246|19|10|6|||||||0||||||||||||||||||
2026-02-13 19:21:16|SE.D.PG.CASH.IP|2334|2026-02-12 21:41:10|2026-02-12 23:54:50|16152|2069.2|5.11716|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-12|100|100|100|100|100|100|0.24389|100|87.52422|0.81028|100|100|100|64.41836|4.65358|1.41869|0.01458|1.45124|2.61542|1.44973|2.0282|87.56949|50.13364|100|0|0|0|0|0|0|0|0|0|4|1|0|0|98|3849|3601|3217|2172|2020|1886|4790|3111|15|73|0.23595||||||0.00625||0.11878||0.10372|0.00628|0.00629|0.02039|0.04387|0.02171|0.02043|0.01633|0.01804|0.01487|0.01323|0.20512||0.0663|-0.43241||-0.08783||-0.03758||||-0.00625|-0.15053||-0.03136||-0.21036|-0.04495|-0.02009|-0.02154|-0.01898|-0.01747|-0.01457|-0.01611|-0.13648|||10|2|1|2|5|2|1|7|8|2|7|6|4|14|175|357|359|348|346|348|347|16|2|4|||0||||0|||||0|0||||||||||||
2026-02-13 19:21:17|SB.D.CAT.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|77781|0|0.063|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-12|94.74038|71.12541|80.00778|79.17888|76.65627|92.32259|76.52441|42.31392|89.22708|79.8976|100|81.30501|62.60817|76.10821|9.75097|17.9531|11.06082|12.51486|13.38197|16.20546|16.85631|68.92827|75.26316|90.96169|26|0|0|4|6|0|3|15|2|17|108|68|197|173|2199|1594|2065|1360|1299|964|2528|1572|8|36|0.02428|0.12062|0.01684|0.01194|0.07502|0.12788|0.06172|0.03355|0.06426|0.15542|||0.30039|0.13872|0.07735|0.03993|0.04908|0.04652|0.04737|0.03511|0.01984|0.05921|0.14868|0.22139||-0.0898|-0.05163|-0.02175|-0.14805|-0.09542|-0.14774|-0.04487|-0.06505|-0.02765|-0.11438|-0.18414|-0.20372|-0.1543|-0.0736|-0.04583|-0.0584|-0.05668|-0.04376|-0.04958|-0.0324|-0.10247|-0.04204|-0.0657|19|38|40|24|47|26|34|45|74|74|7|16|40|50|177|252|274|258|256|211|256|16|4|11|||||||||||||||||||||||||
2026-02-13 19:21:17|SH.D.UTX.CASH.IP|1871|2026-02-12 21:47:10|2026-02-12 23:57:10|19971|816.7|16.82634|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-12||50.28563|80.20305|85.76502|100|66.78535|83.39098|100|100|1.22699|0.73878|100|100|100|12.63037|21.40677|16.61177|23.43346|14.06726|9.04577|2.16089|77.11948|88.93823|100||0|0|0|0|0|0|0|0|6|0|0|0|0|1714|1092|1135|1715|1914|1556|2938|3298|7|126||||0.03554||||||0.05115|||0.38265||0.07534|0.01921|0.03023|0.02366|0.02864|0.01941|0.01968|0.4134||0.40379||||-0.02536||-0.17499||-0.1269|||||||-0.05342|-0.03357|-0.035|-0.03386|-0.02753|-0.03055|-0.02242|-0.26713|-0.05152||4|5|7|1|3|6|7|5|1|2|1|3|2|136|225|242|214|157|222|328|13|9|4||||||||||0|||||||||||||||
2026-02-13 19:21:17|SB.D.CVX.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|18418|0|0.02172|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-12|60.03985|54.75428|58.91822|83.39918|100|93.75201|60.18304|81.83235|80.21538|60.1498|50.10794|71.54891|93.35491|61.20197|5.33617|0.02698|0.58485|0.03053|2.05786|3.16762|1.72229|40.11234|83.34825|71.48008|54|3|0|0|0|0|0|27|2|12|54|16|83|482|4133|1731|1998|1712|2301|1296|3418|6274|39|73||0.22648|0.00539|0.05645|0.02821|0.02145|||0.02706|0.02424||0.52703|0.00539||0.04093|0.01981|0.01845|0.02217|0.02347|0.01715|0.01656|0.11528|0.03288||-0.0377|-0.04747|-0.05908|-0.09699|-0.03934|-0.00894|-0.0382|-0.03895|-0.02298|-0.05926||-0.16729|-0.09907|-0.06016|-0.0527|-0.02057|-0.02127|-0.02412|-0.02392|-0.01573|-0.01718|-0.11506||-0.16446|10|44|17|30|12|16|10|11|106|10|4|14|15|18|190|357|358|354|345|350|352|15|18|35|||||||||||||||||||||||||
2026-02-13 19:21:18|SG.D.TRVUS.CASH.IP|1368|2026-02-12 21:09:30|2026-02-12 21:09:30|29713|336.7|22.78749|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-12||7.47304||||||||4.25423|||||18.23875|21.91689|19.20685|26.18531|23.74753|28.70837|26.37124|57.65749||||0||||||||0|||||1412|921|1090|675|590|540|1025|100|||||||||||||||||0.08942|0.03311|0.03595|0.02884|0.03187|0.01851|0.01365||||||||||||||||||-0.09501|-0.03067|-0.04723|-0.02921|-0.038|-0.02907|-0.02002|-2.0945|||1|1|83|151|209|199|152|164|224|7|||||||||||||||||||||||||
2026-02-13 19:21:18|UA.D.CSCO.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|7692|0|0.026|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-12|55.92431|53.80954|61.59751|71.90682|62.10759|70.86909|64.1477|71.82279|35.24694|55.02412|73.54116|64.03358|49.13292|39.49798|8.08426|0.01506|0.0133|0.01309|0.32024|0.0131|0.01326|61.90873|83.35724|67.8408|703|26|18|12|72|58|49|13|121|682|554|806|1013|2437|38983|24545|18133|13577|10516|12681|33691|3584|302|196|0.05532|0.06149|0.07043|0.03143|||0.05049|0.05068|0.05074|0.14855|0.13433|0.04751|0.06556|0.07492|0.14312|0.0468|0.04898|0.04158|0.03457|0.03257|0.04692|0.07362|0.05342|0.06689|-0.06495|-0.04526|-0.12566|-0.05963|-0.04406|-0.07559|-0.06501|-0.06013|-0.09421|-0.13982|-0.10207|-0.15441|-0.0932|-0.08173|-0.12976|-0.04742|-0.04478|-0.03501|-0.0312|-0.03267|-0.04129|-0.13202|-0.07334|-0.07331|102|54|39|32|29|24|39|39|37|51|49|61|102|165|275|360|358|342|326|339|315|55|24|31|||||||||||||||||||||||||
2026-02-13 19:21:19|SH.D.UNH.CASH.IP|3628|2026-02-12 21:41:00|2026-02-12 23:59:40|29056|1453.8|18.38447|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-12|93.75336|85.74947|68.01881|73.54754|76.93702|56.68681|65.40004|63.90986|47.09607|84.40017|72.25769|90.92099|57.20136|60.75854|8.21575|9.21134|7.56888|14.65848|14.5088|7.62257|5.6991|72.97742|70.67811|53.91333|13|7|0|54|13|0|0|3|4|15|77|45|283|85|3024|6080|6652|3714|2308|3817|5579|1225|64|60|0.03767|0.04123|0.02332|0.02418|0.02043|||0.02148||0.11262|0.00897|0.03465|||0.04781|0.03768|0.0402|0.03486|0.03142|0.02633|0.022|0.11231|0.07863||-0.00897|-0.02294|-0.03139|-0.01148|-0.04432|-0.03422|-0.02792|-0.03843|-0.0235|-0.16086|-0.0439|-0.02032|-0.06611|-0.05249|-0.0611|-0.0388|-0.04899|-0.04075|-0.03752|-0.02659|-0.02791|-0.11064|-0.11482|-0.0176|16|28|25|34|39|30|26|36|34|32|18|22|21|28|185|328|307|288|270|264|318|48|17|13|||||||||||||||||||||||||
2026-02-13 19:21:19|SD.D.KO.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|7888|0|0.02535|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-12|92.86531|65.35182|68.58087|61.30098|57.90745|82.61478|71.88096|75.00635|40.04632|40.16646|100|66.72187|64.3504|68.48885|5.5371|0.60598|0.01247|0.01248|0.65573|2.00557|0.01258|55.07473|100|63.23269|166|2|0|0|0|0|5|0|18|72|0|462|427|184|8080|7069|8389|6006|4633|7276|14927|22134|106|163|0.04586|0.02539|0.01907|0.01907||0.01272|0.02543||0.03395|0.07006|0.03818||||0.04554|0.02182|0.02383|0.02211|0.02301|0.02005|0.01969|0.03376||0.05703|-0.0255|-0.05921|-0.01588|-0.02119|-0.02119|-0.01907|-0.01272||-0.04875|-0.14644||-0.03181|-0.04248|-0.03611|-0.0465|-0.02392|-0.02505|-0.02119|-0.02062|-0.01968|-0.02081|-0.08225|-0.06005|-0.08872|14|49|35|31|19|23|32|16|25|15|1|6|14|19|200|337|347|313|311|301|284|20|4|19|||||||||||0||||||||||||0||
2026-02-13 19:21:19|SH.D.VZ.CASH.IP|2555|2026-02-12 21:42:50|2026-02-12 23:58:50|4907|5490.6|5.10516|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-12|83.3606|60.31664|66.71435|83.34015|50.07168|90.49574|81.83679|83.34357|33.39484|62.65188|100|17.72062|66.70307|44.55038|4.98601|0.02035|0.01984|0.02008|0.36976|0.02005|0.02|71.47289|90.91645|83.36707|72|0|10|0|53|0|0|0|72|42|500|697|420|1131|22187|14593|23090|11009|11697|16837|34303|8814|103|58|0.08212|||||0.04091||||0.21729||0.0661|0.04099|0.06141|0.08195|0.03304|0.03219|0.02679|0.03219|0.03007|0.03143|0.06089|0.06072|0.10121|||-0.08171|||-0.04089|-0.07159||-0.07176|||-0.06153|-0.08178|-0.14102|-0.06546|-0.03241|-0.03232|-0.0333|-0.0383|-0.02697|-0.03537|-0.10933|||6|5|15|6|2|21|11|6|6|8|1|17|18|18|202|333|316|279|286|220|214|21|11|6|||||||||||||||||||||||||
2026-02-13 19:21:19|SB.D.DOWWUS.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|3277|0|0.06103|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-12|50.19118|1.07584|34.03274|75.18491|100||100|100|100|57.69963|84.28781|80.07032|75.05853|66.79384|5.3778|0.31697|0.32037|0.03074|0.65804|0.37995|0.95605|2.00927|0.45942|72.9122|1826|0|0|0|0||0|0|27|145|35|92|124|487|4755|4155|5261|6106|5922|3615|7119|48601|293|71||0.05882|0.02933|||||0.09784|0.2193|0.41176|0.31176|||0.13221|0.09915|0.05323|0.05121|0.0511|0.05919|0.04292|0.03441||||||-0.99736||-0.11747|||||-1.22461|-0.24889|-0.6429|-0.02926|-0.11716|-0.10086|-0.05142|-0.05253|-0.05761|-0.06588|-0.04999|-0.03461|-0.94917|-0.45732|-0.20025|2|2|3|4|4|1|6|5|7|19|5|4|9|190|348|344|321|319|286|216|1|1|11||||||||||||||||||||||0|0||
2026-02-13 19:21:20|SH.D.VUS.CASH.IP|2437|2026-02-12 21:42:30|2026-02-12 23:59:50|31547|2119.2|10.6637|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-12|85.76592|100|75.03106|83.35351|100|77.81811|70.08559|100|95.39342|66.89626||100|71.53035|57.29592|15.69478|3.93116|3.29204|11.51027|11.70685|4.75952|1.36817|75.14957|85.74179|50.10017|2|0|0|0|0|0|18|0|0|6||17|99|184|4745|3355|2690|2148|2011|3296|4447|1520|93|53|0.04253||||0.02423|0.00908|0.00455|0.00624|0.02716|||0.08194|||0.04479|0.02517|0.02563|0.02176|0.01979|0.02117|0.01925|0.09556|0.07396|0.03701|-0.10014||||-0.00303||-0.08353|||-0.12728|||-0.22917||-0.05641|-0.03547|-0.02628|-0.02869|-0.02609|-0.02164|-0.01978|-0.09861|-0.01539|-0.06165|7|3|4|6|9|9|20|25|65|3|3|14|7|173|283|308|279|240|275|298|12|14|10|||||||||||||||||||||||||
2026-02-13 19:21:20|SH.D.XOM.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|14863|204.5|50.01009|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-12|66.72235|65.52461|77.30035|82.64149|72.76825|69.6196|61.18393|77.16426|67.5202|30.75456|70.34157|51.9401|78.32004|51.17875|9.71381|0.01978|0.01662|0.29706|0.01773|1.13865|0.85156|54.64827|88.9|78.5938|26|28|0|75|11|33|0|0|32|182|131|46|96|300|8278|4995|5903|7436|5575|3581|8490|34197|82|211|0.02571|0.12048|0.10023|0.04352|0.01932|0.0129|0.01291|0.00646|0.0237|0.17183|0.06993|0.10696|0.07211|0.06986|0.04666|0.02311|0.02371|0.02714|0.02723|0.01971|0.02096|0.08068|0.00666|0.02|-0.04923|-0.13128|-0.08078|-0.11452|-0.04871|-0.04509|-0.03064|-0.03226|-0.04036|-0.13974|-0.1652|-0.13955|-0.11945|-0.04351|-0.05811|-0.02514|-0.02582|-0.02787|-0.02608|-0.0181|-0.01947|-0.01777|-0.03998|-0.05827|6|55|22|23|22|23|18|35|40|23|57|29|69|47|228|360|360|358|359|356|358|33|9|28|||||||||||||||||||||||||
2026-02-13 19:21:21|SH.D.WAG.CASH.IP|1|2026-02-13 14:30:00|2026-02-13 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:21|SC.D.GS.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|90432|70|100|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-12|75.14027|66.86005|66.80585|100|100|100|100||50.05227|71.82918||100|76.52053|60.17675|7.6381|13.93317|8.46446|16.36156|26.52792|30.30307|24.90301|75.71937|95.25385|80.02978|4|0|0|0|0|0|0||0|3||1|39|33|1386|751|1216|810|649|512|997|100|21|61|0.46799|||0.15856|||||0.01162|0.38151|||0.13628|0.09736|0.08051|0.042|0.05555|0.04661|0.03542|0.02548|0.02113|0.06689|0.03493|0.09264|-0.05238||||||-0.10232|||-0.60423||-0.18465|-0.10409|-0.03682|-0.1048|-0.06212|-0.06288|-0.06377|-0.05099|-0.04771|-0.03264|-0.09025|-0.0441|-0.0011|4|3|3|3|2|1|1|2|7|13|17|5|187|347|347|326|310|301|338|37|21|15|||||||0||||||||||||||||||
2026-02-13 19:21:21|SH.D.WMT.CASH.IP|3400|2026-02-12 21:42:50|2026-02-12 23:59:20||3148.9|8.13266|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-12|87.54278|70.09653|79.32905|61.57179|55.59077|80.56866|40.7998|77.29454|38.78661|80.04802|0.09301||73.97577|100|6.22059|1.1327|0.57957|1.46419|1.5021|2.98265|0.29577|63.51917|85.73433|75.06956|146|6|0|0|0|3|0|5|17|51|524||171|70|9859|7686|8534|4832|4381|5658|13657|42320|426|271||0.00773|0.031||0.03866|0.03482|0.00774|0.00968|0.03407|||||0.06987|0.05054|0.02219|0.02571|0.01994|0.02205|0.01708|0.02192|0.06008||0.02756|-0.08234|-0.00776|-0.06453|-0.0927|-0.07732|-0.01548|-0.03287|-0.02321|-0.03096||||-0.14712|-0.06199|-0.03743|-0.02453|-0.02916|-0.02381|-0.02211|-0.0163|-0.024|-0.12219|-0.04507|-0.05863|8|20|29|13|9|36|27|22|31|5|1|23|12|194|359|357|346|337|337|353|52|21|16|||||||||||||||||||||||||
2026-02-13 19:21:22|SC.D.HD.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|39273|239.5|0.05984|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-12||0.96377|100|66.71624|0.19231|100|100|100|88.89768|1.33738|1.12115|88.99693|94.15037|75.09975|14.62803|18.23585|13.09119|17.22909|19.78928|20.40839|10.30577|71.00781|100|66.70946||0|0|0|0|0|0|0|0|17|0|2|18|241|1947|1478|1098|729|950|823|1722|396|0|85||0.29803|0.87902|||||0.1688|0.07565|||0.14388|0.32553||0.08816|0.02741|0.02399|0.02388|0.02791|0.01757|0.01207|0.28627|||||||-0.14083|||||-1.24841|||-0.29518|-0.1228|-0.07958|-0.03194|-0.02401|-0.02799|-0.02791|-0.01688|-0.01522|-0.30138|||1|13|3|1|1|3|3|9|5|4|9|17|8|131|242|253|227|228|216|253|24|1|3||0|||0||||||||||||||||||||
2026-02-13 19:21:23|UB.D.GOOGUS.CASH.IP|6159|2026-02-12 21:43:00|2026-02-12 23:59:30|30799|1398.1|17.25274|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-12|67.21843|43.08122|53.30575|48.52634|66.27339|58.34252|49.46789|64.77437|60.56448|26.9439|36.62123|48.92174|29.46559|29.80929|10.99373|0.01481|0.01208|0.01115|0.01159|0.00918|0.00886|50.02677|66.68838|45.46086|135|15|14|9|8|4|5|10|39|95|78|62|183|512|6553|7046|9070|5929|3916|5711|6607|3390|423|222|0.01054|0.01238|0.00753|0.00993|0.00641|0.01106|0.0064|0.00617|0.00639|0.01504|0.01474|0.00715|0.01526|0.01065|0.03762|0.03|0.03825|0.02742|0.02471|0.02315|0.02151|0.01899|0.07099|0.05884|-0.02817|-0.02663|-0.01747|-0.01442|-0.01133|-0.01494|-0.01317|-0.01657|-0.01587|-0.01479|-0.00959|-0.01044|-0.01584|-0.01171|-0.03623|-0.03322|-0.03676|-0.02686|-0.0237|-0.02257|-0.01957|-0.02149|-0.02312|-0.03371|64|151|137|134|83|84|91|105|109|249|194|182|248|272|310|360|360|360|360|360|360|172|33|108|||||||||||||||||||||||||
2026-02-13 19:21:23|SD.D.IBM.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|26317|127|0.1026|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-12|64.77331|75.66743|72.2544|92.86428|76.02153|71.47903|54.22908|100|62.55014|77.04594|100|77.04722|71.52271|76.5167|10.25334|3.65237|4.97752|8.71353|9.79391|8.15941|7.11064|85.22321|50.11218|87.53909|92|1|4|0|9|24|8|0|24|65|8|21|74|118|8431|4648|5603|1955|2499|2592|4241|1306|185|152||0.06645|0.08087|0.03817|0.02544|0.00364|0.05828||0.04728|0.50468|0.0576|0.05408|0.04533|0.08218|0.06041|0.03818|0.04332|0.03051|0.03089|0.02243|0.0228||||-0.01648|-0.08657|-0.04724|-0.05707|-0.05661|-0.04639|-0.02852|-0.01094|-0.07788|-0.06227|-0.04447|-0.0694|-0.056|-0.0735|-0.1072|-0.04393|-0.04543|-0.03667|-0.0329|-0.0319|-0.02258|-0.09077|-0.14916|-0.06398|17|41|36|28|25|7|24|4|40|13|43|26|49|34|217|334|346|312|298|296|325|27|14|8|||||||||||||||||||||||||
2026-02-13 19:21:23|UB.D.INTC.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|4714|833|0.04242|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-12|64.30601|62.67041|58.3694|65.97471|63.65429|47.79055|56.19565|54.02828|64.80963|60.71625|57.50278|57.17954|58.56396|41.26458|8.05627|0.0238|0.023|0.02363|0.02257|0.02249|0.0219|41.24076|60.86627|55.09867|731|237|106|132|66|93|101|427|196|844|1126|449|592|2041|51362|29307|34668|16432|17690|14106|23362|6994|558|1066|0.04159|0.05132|0.03469|0.026|0.04154|0.05181|0.03556|0.04722|0.03296|0.06626|0.05832|0.03094|0.02748|0.02928|0.10255|0.06376|0.06361|0.05404|0.04708|0.0403|0.03863|0.0414|0.05385|0.05971|-0.02424|-0.08699|-0.0432|-0.02859|-0.0415|-0.03967|-0.05066|-0.0626|-0.04634|-0.04875|-0.02996|-0.03782|-0.02693|-0.03089|-0.10924|-0.06369|-0.06834|-0.05104|-0.04726|-0.03594|-0.04|-0.05401|-0.03966|-0.05814|42|99|60|47|44|67|73|100|71|117|87|63|82|114|287|358|360|359|357|348|346|136|97|109|||||||||||||||||||||||||
2026-02-13 19:21:24|UC.D.NFLX.CASH.IP|5679|2026-02-12 21:43:00|2026-02-12 23:59:50|7606|3912.9|17.81905|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-12|51.86715|59.40755|65.09783|67.17984|60.02388|62.08341|66.68389|63.88478|58.85037|49.28154|66.14378|62.90857|45.86001|31.91989|4.61556|0.01307|0.2925|0.29941|0.01302|0.0131|0.01292|31.54582|51.08823|53.18349|496|70|15|64|26|27|22|37|57|172|177|174|319|1107|38139|44581|26435|15829|12918|11438|22888|7641|372|518||0.03272|0.03336|0.01666|0.02503|0.01875|0.02833|0.01406||0.02501|0.01879|0.02926|0.01551|0.02266|0.0471|0.04309|0.03463|0.02479|0.02835|0.02488|0.02498|0.02229|0.03393|0.02106|-0.01564|-0.03605|-0.03152|-0.03122|-0.03305|-0.02569|-0.03748|-0.02998|-0.04613|-0.02678|-0.02441|-0.03433|-0.02259|-0.03069|-0.06036|-0.04031|-0.03597|-0.0235|-0.03028|-0.02423|-0.02958|-0.02973|-0.0202|-0.03068|27|128|63|67|55|58|66|83|34|67|62|97|144|232|283|358|358|349|347|334|350|165|94|111|||||||||||||||||||||||||
2026-02-13 19:21:24|SD.D.JNJ.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|24425|0|0.02661|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-12|80.03988|65.14624|86.68157|87.51138|40.18684|71.48413|28.65837|66.7214|70.03483|60.10049|83.36104|69.80746|84.64673|40.10228|10.88671|16.9802|8.34106|15.07083|24.73534|10.53039|2.92065|64.54776|100||32|0|0|0|0|0|0|0|25|7|59|15|53|840|3064|1493|1924|1646|1378|2207|5065|7292|106|||0.29699||0.02485|||||0.00414|0.58897|||||0.03392|0.01975|0.01812|0.01696|0.01924|0.01543|0.01545|0.25167|0.29508||-0.09961|-0.25829|-0.01245|||-0.06199|-0.04138||-0.06491||-0.05813|-0.04839|-0.06442||-0.03416|-0.01893|-0.01898|-0.01692|-0.01627|-0.01459|-0.01876|-0.04698|-0.16562||5|20|15|8|5|7|7|9|10|5|6|33|13|5|148|307|289|266|255|257|344|14|7|||||||||||||||||||||||||
2026-02-13 19:21:25|UB.D.FB.CASH.IP|5245|2026-02-12 21:43:00|2026-02-12 23:59:50|64809|1030.7|20.92544|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-12|74.097|50.51836|66.6855|66.68352|75.87331|75.52243|76.07389|77.20532|56.9192|82.63449|70.9956|93.33731|75.01483|57.028|17.118|0.32304|0.32499|1.47383|5.95939|11.31276|3.15242|54.17299|70.33391|57.33915|75|8|9|6|14|23|11|8|5|64|119|200|159|284|4521|4982|6415|3705|2241|1630|4825|2121|213|183|0.04696|0.05878|0.00149|0.03164|0.0184|0.02956|0.05106|0.00987|0.01738|0.03074|0.03133|0.02831|0.04819|0.02124|0.04752|0.03011|0.03108|0.02488|0.01962|0.0173|0.01837|0.03328|0.02201|0.0319|-0.01686|-0.06415|-0.0404|-0.03728|-0.0434|-0.03723|-0.03224|-0.0385|-0.01576|-0.05516|-0.04249|-0.0298|-0.02123|-0.02356|-0.05374|-0.03233|-0.03661|-0.033|-0.02551|-0.02319|-0.02109|-0.06163|-0.04622|-0.05192|54|105|60|63|58|49|71|57|58|46|31|15|64|100|258|358|360|350|338|337|352|109|64|103|||||||||||||||||||||||||
2026-02-13 19:21:25|SD.D.JPM.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|30315|0|0.03958|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-12|93.3389|81.87772|74.10355|91.31422|88.24488|90.01119|81.82953|78.5987|92.31114|81.87501|80.00384|75.01041|85.7239|62.56302|12.53154|5.84925|1.44548|1.77673|4.01046|7.63842|3.48456|55.31529|64.37844|40.06598|109|0|0|0|0|5|4|0|0|34|70|91|53|131|3946|2625|5327|3221|1850|2083|3546|1861|75|134|0.01607|0.0609|0.04086|0.03197|0.04368|||0.00481|0.02989|0.24422|0.03842||0.00641|0.22122|0.05449|0.0207|0.02897|0.02556|0.0237|0.01881|0.01482|0.06454|||-0.01446|-0.00321|-0.01153|-0.06188|-0.09901|-0.04633|-0.03357|-0.15138|-0.0032|-0.03412||-0.05604|-0.02882|-0.0495|-0.06626|-0.03072|-0.03489|-0.03559|-0.03035|-0.02679|-0.02011|-0.18099|-0.06863||15|22|27|23|17|10|11|14|13|11|5|4|21|32|201|345|359|347|353|342|347|29|14|5|||||||||||||||||||||||||
2026-02-13 19:21:26|SE.D.MCD.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|32928|260|0.02126|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-12|100|76.2739|87.5155|83.35557|40.12107|100|0.17074|20.14901|75.04927|66.87435|66.84933|50.23614|52.12626|42.09421|10.21427|4.62705|6.82064|7.89522|20.35439|7.89063|3.42714|33.6313|0.32107|71.44234|10|0|0|0|0|0|0|0|7|29|283|389|266|728|3577|2102|1930|1585|1105|1603|2668|1710|12|25|0.09301||0.0248|0.01394||0.01553|||0.07916|0.26237|0.07728|0.3737|0.18106|0.19291|0.09701|0.04696|0.03504|0.02713|0.02825|0.02307|0.01947|0.10855|0.15252|0.32792|-0.0186|||-0.0852||-0.00311|-0.0031|-0.0031|-0.05063|-0.12403|-0.0665|-0.30485|-0.10435|-0.08487|-0.09378|-0.04977|-0.03896|-0.03339|-0.03489|-0.02419|-0.02091|-0.49619||-0.19607|6|21|8|12|5|9|1|5|8|3|9|8|25|31|210|287|282|281|266|204|295|9|10|7|||||||0||||||||||||||||||
2026-02-13 19:21:26|UA.D.AMZN.CASH.IP|6330|2026-02-12 21:43:00|2026-02-12 23:59:50|20007|4993.5|19.79889|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-12|56.91015|33.78051|38.65521|43.81542|47.51041|67.7761|50.47108|46.56902|55.46766|59.22167|76.20519|66.69535|51.39391|36.53188|15.93356|0.01537|0.01655|0.01491|0.01527|0.01365|0.01201|35.21955|50.99426|48.30206|322|15|23|12|9|5|28|26|26|384|294|1120|457|1344|33185|33227|25491|15528|11373|12944|18664|28199|724|621|0.01189|0.02231|0.01431|0.00672|0.00976|0.00788|0.00676|0.00976|0.00953|0.05696|0.02317|0.02078|0.02445|0.01956|0.04487|0.03408|0.03466|0.0276|0.02533|0.02104|0.02288|0.03436|0.03293|0.03851|-0.01102|-0.02753|-0.01846|-0.01422|-0.01095|-0.01139|-0.0164|-0.02245|-0.01131|-0.03722|-0.02499|-0.05199|-0.03374|-0.02409|-0.04874|-0.03495|-0.03207|-0.02371|-0.02522|-0.02285|-0.02015|-0.02824|-0.02901|-0.05224|58|160|132|121|120|121|109|116|110|49|63|84|111|137|264|360|360|360|360|360|360|162|104|172|||||||||||||||||||||||||
2026-02-13 19:21:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:27|SE.D.MRK.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|12191|0|0.04101|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-12|50.4223|80.1089|100|88.90005|60.05364|100|80.03359||33.56682|50.49593|100|33.41712|100|66.75038|11.14771|4.12732|3.82441|5.93348|15.41696|10.9389|8.66371|58.40534|100|100|4|0|0|17|64|0|20||0|0|74|133|12|563|4262|3413|3318|2277|1999|2614|6420|490|65|105|0.1692|0.0084|||||||||||||0.05689|0.03013|0.0278|0.02521|0.02932|0.02492|0.02159|0.14292|||||-0.0084||-0.10889||-0.06713||-0.29493|-0.05084||-0.01675|-0.01675|-0.04184|-0.05576|-0.03072|-0.02741|-0.02436|-0.02401|-0.02141|-0.02294|-0.02517||-0.31831|2|10|2|9|5|5|5|3|2|1|3|5|3|172|318|343|305|260|275|324|12|4|1||||||||||||||0||||||||||0|
2026-02-13 19:21:27|EC.D.ACCP.CASH.IP|2148|2026-02-13 08:00:20|2026-02-13 16:29:50|4897|34.6|14.92515|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-12|||||||||29.48269|35.93435|36.77994|39.07195|45.10387|31.90283|20.38685|14.02489|11.43352||||||||||||||||24|14|31|29|16|44|87|56|65||||||||||||||||0.0377|0.02976|0.02556|0.02953|0.02608|0.03051|0.03426|0.03473|0.02649||||||||||||||||-0.02738|-0.02691|-0.02143|-0.02425|-0.02283|-0.02739|-0.03743|-0.03404|-0.02668||||||||248|195|117|105|122|160|226|243|114|||||||||||||||||||||||||
2026-02-13 19:21:27|UC.D.MSFT.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|40391|171|0.01238|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-12|68.58097|39.23817|47.83892|42.22219|50.37848|60.00343|52.11238|63.91928|54.56434|64.97378|77.42934|67.40918|60.89353|45.80952|6.55294|0.01734|0.01845|0.29551|0.01895|0.01587|0.0127|53.30473|60.31442|41.00949|166|23|28|17|24|12|16|21|49|201|145|178|243|1024|15521|10961|10342|7281|10990|6444|10934|19442|163|290|0.00671|0.0201|0.00837|0.00884|0.01773|0.00493|0.00834|0.0088|0.00949|0.03504|0.01602|0.02297|0.01021|0.02432|0.04747|0.02559|0.02639|0.02402|0.02416|0.01759|0.01904|0.02174|0.01368|0.04512|-0.01014|-0.02266|-0.01585|-0.01635|-0.0141|-0.00829|-0.01578|-0.02043|-0.02183|-0.03135|-0.01798|-0.02684|-0.0147|-0.02403|-0.04756|-0.02507|-0.02479|-0.01955|-0.02306|-0.02146|-0.02162|-0.01891|-0.01406|-0.05618|70|204|161|154|135|130|167|133|154|97|62|92|115|166|261|360|360|359|360|360|360|122|68|149|||||||||||||||||||||||||
2026-02-13 19:21:28|SA.D.BABA.CASH.IP|4533|2026-02-12 21:43:00|2026-02-12 23:59:20|15507|2011.1|14.61197|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-12|66.69308|18.22318|16.1797|30.5257|77.5631|21.43559|25.04017|46.51909|71.76718|75.02004|85.01445|84.22671|66.70306|65.54876|11.25004|5.59701|2.4301|4.53165|6.84453|10.05611|7.02964|75.06043|77.29251|80.78599|76|140|112|29|65|155|77|11|53|235|233|132|353|328|4315|3983|5383|3024|3506|1678|3296|2751|129|99||0.04045|0.02742|0.02693|0.02491|0.03588|0.02842|0.0249|0.02089|0.04194|0.04457|0.04509|0.05935|0.03404|0.04896|0.03228|0.02969|0.02696|0.02731|0.02545|0.01864|0.06301|0.06435|0.01578|-0.02437|-0.06486|-0.03223|-0.03184|-0.05042|-0.02918|-0.0306|-0.03634|-0.05207|-0.06626|-0.04302|-0.01537|-0.02578|-0.03395|-0.05094|-0.03278|-0.03793|-0.03412|-0.03151|-0.03066|-0.02116|-0.10084|-0.02018|-0.02526|9|226|217|187|49|229|208|114|46|36|20|19|42|58|206|307|338|291|280|250|272|12|22|26|||||||||||||||||||||||||
2026-02-13 19:21:28|SE.D.NKE.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|6329|0|0.0316|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-12|80.01923|68.8181|94.13836|50.05333|80.0224|66.74129|61.93141|53.90648|56.3303|76.2931|100|100|50.12118|70.6476|11.41362|0.88605|0.88365|0.31513|0.02007|1.88686|0.3468|55.73367|57.1935|75.05319|38|7|24|20|166|0|71|0|237|38|60|34|415|311|4468|3562|3157|3479|4257|2565|5801|1385|267|218||0.08011|0.06934||||0.06394|||0.25717||0.016|0.05217|0.18694|0.06235|0.03338|0.03062|0.02814|0.03579|0.02729|0.02418|0.03818|0.09268||-0.04809|-0.01602|-0.032|-0.04265|||-0.07199|-0.04002|-0.17227|-0.04554|||-0.07017|-0.06938|-0.0628|-0.03132|-0.02886|-0.03145|-0.03779|-0.02894|-0.02607|-0.12246|-0.06209||5|16|17|12|5|6|21|13|16|21|3|9|20|17|194|346|347|338|320|321|303|27|21|8|||||||||||||||||||||||||
2026-02-13 19:21:29|SA.D.ACBUS.CASH.IP|531|2026-02-13 14:30:00|2026-02-13 19:21:20|356|1110.3|1.482|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-12|||||||||||||||32.91427|0.29228|0.29679|0.29743|0.29811|0.29686|0.29681||||||||||||||||||929|1761|1864|1209|2834|1966|4351||||||||||||||||||0.42493|0.29155|||0.29792||0.29674||||||||||||||||||-0.29089|-0.2907|||-0.37137||||||49|21|17|14|20|7|12|||||||||||||||||||||||||
2026-02-13 19:21:29|UA.D.CARUS.CASH.IP|492|2026-02-13 14:30:00|2026-02-13 19:20:50|11783|192.1|34.06089|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-12|||||||||||||||50.68333|37.13042|60.23905|61.95917|57.32129|59.27504|48.88002||||||||||||||||||190|302|258|338|430|350|762||||||||||||||||||0.60925|0.611|0.40105|0.10434|0.11075|0.13395|0.12156||||||||||||||||||-0.32571|-0.2481|-0.1923|-0.2465|-0.13908|-0.14532|-0.0915||||14|11|25|34|42|22|39|||||||||||||||||||||||||
2026-02-13 19:21:29|SE.D.PFE.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|2773|100|0.07212|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-12|83.34537|65.58332|85.74003|48.21111|61.14328|33.38156|50.01809|75.02408|46.72096|54.58988|27.32533|68.7658|41.72622|39.38467|4.18328|0.03613|0.03614|0.03624|0.03622|0.03613|0.03616|76.68487|64.74873|70.02184|8519|16|47|102|106|87|25|214|134|226|302|275|500|866|23813|21987|23781|21364|57647|27737|41203|62096|885|198|0.09637||0.03603|0.03614|0.03621|||0.04821||0.04525||0.07226|0.03618|0.03623|0.06485|0.04262|0.03816|0.03893|0.06107|0.04217|0.03621|0.09103|0.07278||-0.07223|-0.12038|-0.03602|-0.04418||-0.10842||-0.03608|-0.05061|-0.07239|-0.0542|-0.0361|-0.04341|-0.04591|-0.06275|-0.05061|-0.04049|-0.04229|-0.06289|-0.03814|-0.04525|-0.06067|-0.0546|-0.03642|6|29|21|27|18|12|8|12|30|22|11|16|48|61|169|176|181|156|115|108|96|30|17|10|||||||||||||||||||||||||
2026-02-13 19:21:30|ED.D.BAS.CASH.IP|1694|2026-02-13 08:00:00|2026-02-13 16:29:50|5105|271.7|17.74416|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-12|||||||||25.18611|28.31818|31.67022|32.66505|30.98755|30.24339|18.28767|29.98348|8.53036||||||||||||||||425|350|312|403|445|491|553|497|943||||||||||||||||0.06079|0.04045|0.04184|0.04044|0.04626|0.04207|0.04423|0.04247|0.04308||||||||||||||||-0.04944|-0.0449|-0.04382|-0.03829|-0.04117|-0.03824|-0.04113|-0.04282|-0.04899||||||||191|145|98|95|126|96|137|187|106|||||||||||||||||||||||||
2026-02-13 19:21:30|SE.D.PG.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|16155|110|0.02476|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-12|100|100|100|100|100|100|0.24389|100|87.52422|0.81028|100|100|100|64.41836|4.65358|1.41869|0.01458|1.45124|2.61542|1.44973|2.0282|87.56949|50.13364|100|0|0|0|0|0|0|0|0|0|4|1|0|0|98|3849|3601|3217|2172|2020|1886|4790|3111|15|73|0.23595||||||0.00625||0.11878||0.10372|0.00628|0.00629|0.02039|0.04387|0.02171|0.02043|0.01633|0.01804|0.01487|0.01323|0.20512||0.0663|-0.43241||-0.08783||-0.03758||||-0.00625|-0.15053||-0.03136||-0.21036|-0.04495|-0.02009|-0.02154|-0.01898|-0.01747|-0.01457|-0.01611|-0.13648|||10|2|1|2|5|2|1|7|8|2|7|6|4|14|175|357|359|348|346|348|347|16|2|4|||0||||0|||||0|0||||||||||||
2026-02-13 19:21:30|ED.D.BMW.CASH.IP|2018|2026-02-13 08:00:00|2026-02-13 16:29:50|8891|88.9|15.83729|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-12|||||||||10.6381|17.75979|11.91489|32.31048|29.04325|31.40391|25.30063|19.9262|19.25613||||||||||||||||132|90|119|59|165|114|122|133|187||||||||||||||||0.05059|0.03641|0.03753|0.03359|0.02719|0.0322|0.0339|0.03117|0.02789||||||||||||||||-0.06075|-0.0331|-0.03308|-0.03005|-0.0263|-0.03144|-0.03174|-0.02925|-0.03181||||||||293|254|219|158|162|153|186|191|104|||||||||||||||||||||||||
2026-02-13 19:21:31|SH.D.UTX.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30||150|0.02755|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-12||50.28563|80.20305|85.76502|100|66.78535|83.39098|100|100|1.22699|0.73878|100|100|100|12.63037|21.40677|16.61177|23.43346|14.06726|9.04577|2.16089|77.11948|88.93823|100||0|0|0|0|0|0|0|0|6|0|0|0|0|1714|1092|1135|1715|1914|1556|2938|3298|7|126||||0.03554||||||0.05115|||0.38265||0.07534|0.01921|0.03023|0.02366|0.02864|0.01941|0.01968|0.4134||0.40379||||-0.02536||-0.17499||-0.1269|||||||-0.05342|-0.03357|-0.035|-0.03386|-0.02753|-0.03055|-0.02242|-0.26713|-0.05152||4|5|7|1|3|6|7|5|1|2|1|3|2|136|225|242|214|157|222|328|13|9|4||||||||||0|||||||||||||||
2026-02-13 19:21:31|UA.D.BNTXUS.CASH.IP|1183|2026-02-12 21:30:00|2026-02-12 22:01:50|10632|227.4|31.06674|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-12|||||||17.26761|17.22263|6.17685|57.60787|55.01562|75.68224|0.77029|53.07504|48.23867|63.29745|45.61318|33.58671|26.25392|20.21886|25.53376|50.74286|100||||||||0|0|5|0|1|0|0|0|354|528|374|430|1330|589|2019|3|0||||||||0.21293|0.07605|0.19169|0.43508|||||0.09697|0.03806|0.05494|0.08881|0.06719|0.06591|0.10394||||||||||-0.13715|-0.01833||-1.04614||||-2.04156|-0.17616|-0.12492|-0.08542|-0.12948|-0.05625|-0.06892|-0.07248||||18|24|35|42|11|4|1|19|71|57|66|15|23|25|63|2|1|||||||||||||||||||||||||
2026-02-13 19:21:31|SG.D.TRVUS.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|29468|260|0.04751|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-12||7.47304||||||||4.25423|||||18.23875|21.91689|19.20685|26.18531|23.74753|28.70837|26.37124|57.65749||||0||||||||0|||||1412|921|1090|675|590|540|1025|100|||||||||||||||||0.08942|0.03311|0.03595|0.02884|0.03187|0.01851|0.01365||||||||||||||||||-0.09501|-0.03067|-0.04723|-0.02921|-0.038|-0.02907|-0.02002|-2.0945|||1|1|83|151|209|199|152|164|224|7|||||||||||||||||||||||||
2026-02-13 19:21:32|SB.D.CCL.CASH.IP|2564|2026-02-12 21:43:10|2026-02-12 23:54:20|3212|3189.7|14.01178|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-12|83.33836|50.42683|100|0.24148||100|50.32561|88.93926|0.45331|73.97591|90.9222|94.12382|89.80786|89.30178|9.82881|1.20209|0.62563|0.33285|1.03421|0.03116|0.46737|73.78608|75.00766|71.45922|746|0|0|54||0|0|0|0|143|64|120|76|182|11557|7466|5535|4823|11681|5698|10004|3541|75|84|||0.03034|||||0.3943||0.36378|0.04807|0.0563|0.16454|0.05114|0.08057|0.05737|0.04963|0.04789|0.05649|0.0509|0.03972|0.07683|0.18422|||||||-0.03013||-0.39133|-0.39133|-0.06874|-0.04289|-0.03748|-0.03429|-0.05249|-0.09187|-0.05651|-0.04878|-0.05718|-0.06124|-0.05407|-0.0413|-0.07974||-0.03064|6|2|2|2|4|4|9|2|23|55|34|98|56|205|344|337|332|300|276|229|19|4|7|||||||||0||||||||||||||||
2026-02-13 19:21:32|SH.D.UNH.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|29061|51|50.01376|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-12|93.75336|85.74947|68.01881|73.54754|76.93702|56.68681|65.40004|63.90986|47.09607|84.40017|72.25769|90.92099|57.20136|60.75854|8.21575|9.21134|7.56888|14.65848|14.5088|7.62257|5.6991|72.97742|70.67811|53.91333|13|7|0|54|13|0|0|3|4|15|77|45|283|85|3024|6080|6652|3714|2308|3817|5579|1225|64|60|0.03767|0.04123|0.02332|0.02418|0.02043|||0.02148||0.11262|0.00897|0.03465|||0.04781|0.03768|0.0402|0.03486|0.03142|0.02633|0.022|0.11231|0.07863||-0.00897|-0.02294|-0.03139|-0.01148|-0.04432|-0.03422|-0.02792|-0.03843|-0.0235|-0.16086|-0.0439|-0.02032|-0.06611|-0.05249|-0.0611|-0.0388|-0.04899|-0.04075|-0.03752|-0.02659|-0.02791|-0.11064|-0.11482|-0.0176|16|28|25|34|39|30|26|36|34|32|18|22|21|28|185|328|307|288|270|264|318|48|17|13|||||||||||||||||||||||||
2026-02-13 19:21:32|EJ.D.CSGN.CASH.IP|1|2026-02-13 08:00:00|2026-02-13 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:33|SH.D.VZ.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|4908|50|0.04075|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-12|83.3606|60.31664|66.71435|83.34015|50.07168|90.49574|81.83679|83.34357|33.39484|62.65188|100|17.72062|66.70307|44.55038|4.98601|0.02035|0.01984|0.02008|0.36976|0.02005|0.02|71.47289|90.91645|83.36707|72|0|10|0|53|0|0|0|72|42|500|697|420|1131|22187|14593|23090|11009|11697|16837|34303|8814|103|58|0.08212|||||0.04091||||0.21729||0.0661|0.04099|0.06141|0.08195|0.03304|0.03219|0.02679|0.03219|0.03007|0.03143|0.06089|0.06072|0.10121|||-0.08171|||-0.04089|-0.07159||-0.07176|||-0.06153|-0.08178|-0.14102|-0.06546|-0.03241|-0.03232|-0.0333|-0.0383|-0.02697|-0.03537|-0.10933|||6|5|15|6|2|21|11|6|6|8|1|17|18|18|202|333|316|279|286|220|214|21|11|6|||||||||||||||||||||||||
2026-02-13 19:21:33|ED.D.DCX.CASH.IP|2518|2026-02-13 08:00:10|2026-02-13 16:29:50|5756|187.6|12.25914|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-12|||||||||1.55577|4.66219|9.8626|11.99995|15.17057|9.37211|7.53075|11.45034|10.63414||||||||||||||||785|330|318|189|191|241|225|254|374||||||||||||||||0.06695|0.04491|0.04508|0.03691|0.03323|0.03658|0.03926|0.03532|0.04368||||||||||||||||-0.06524|-0.04161|-0.04531|-0.03657|-0.03025|-0.03628|-0.03955|-0.02672|-0.03883||||||||332|281|295|234|218|225|267|254|132|||||||||||||||||||||||||
2026-02-13 19:21:33|ED.D.DHERGY.CASH.IP|1531|2026-02-13 08:03:00|2026-02-13 16:29:50|2009|176.4|15.63881|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-12|||||||||20.47024|25.10466|15.51562|45.23547|11.40681|22.16579|27.03986|20.13197|16.78653||||||||||||||||78|94|197|63|262|145|91|188|156||||||||||||||||0.14438|0.07767|0.09033|0.09033|0.09692|0.08812|0.08904|0.08354|0.04662||||||||||||||||-0.06932|-0.07721|-0.1248|-0.06314|-0.05942|-0.10171|-0.06815|-0.14713|-0.10943||||||||118|68|52|31|62|68|78|80|54|||||||||||||||||||||||||
2026-02-13 19:21:33|SH.D.VUS.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|31537|271.5|0.02219|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-12|85.76592|100|75.03106|83.35351|100|77.81811|70.08559|100|95.39342|66.89626||100|71.53035|57.29592|15.69478|3.93116|3.29204|11.51027|11.70685|4.75952|1.36817|75.14957|85.74179|50.10017|2|0|0|0|0|0|18|0|0|6||17|99|184|4745|3355|2690|2148|2011|3296|4447|1520|93|53|0.04253||||0.02423|0.00908|0.00455|0.00624|0.02716|||0.08194|||0.04479|0.02517|0.02563|0.02176|0.01979|0.02117|0.01925|0.09556|0.07396|0.03701|-0.10014||||-0.00303||-0.08353|||-0.12728|||-0.22917||-0.05641|-0.03547|-0.02628|-0.02869|-0.02609|-0.02164|-0.01978|-0.09861|-0.01539|-0.06165|7|3|4|6|9|9|20|25|65|3|3|14|7|173|283|308|279|240|275|298|12|14|10|||||||||||||||||||||||||
2026-02-13 19:21:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:34|SB.D.DAL.CASH.IP|1967|2026-02-12 21:49:40|2026-02-12 23:43:30|6918|1539.8|8.76336|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-12|66.73669|85.75629|100|25.39116|100|33.54234|100||60.1088|0.86191||43.4003|91.6957|73.96315|14.87246|5.72977|1.18786|0.62244|2.83282|3.67453|1.57939|66.92271|50.18677|100|300|0|0|60|0|33|0||0|3||29|88|174|2378|1954|2767|3030|3072|2736|4182|6073|743|486||0.03734|0.13994|||0.37694|||0.04871|||0.27952|0.30713|0.09747|0.08383|0.04536|0.04104|0.04262|0.04833|0.04452|0.0306|0.52053||||||-0.01397|-0.01396|-0.01396|-0.01395|||||-0.01395|-0.11151|-0.01387|-0.07666|-0.04176|-0.03801|-0.04825|-0.05028|-0.03749|-0.03478|-0.70514|-0.17205||3|7|4|4|4|3|4|10|2|7|12|23|183|318|351|347|324|331|324|3|10|3|||||||||||||||||||||||||
2026-02-13 19:21:35|SH.D.WMT.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|13452|0|0.0223|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-12|87.54278|70.09653|79.32905|61.57179|55.59077|80.56866|40.7998|77.29454|38.78661|80.04802|0.09301||73.97577|100|6.22059|1.1327|0.57957|1.46419|1.5021|2.98265|0.29577|63.51917|85.73433|75.06956|146|6|0|0|0|3|0|5|17|51|524||171|70|9859|7686|8534|4832|4381|5658|13657|42320|426|271||0.00773|0.031||0.03866|0.03482|0.00774|0.00968|0.03407|||||0.06987|0.05054|0.02219|0.02571|0.01994|0.02205|0.01708|0.02192|0.06008||0.02756|-0.08234|-0.00776|-0.06453|-0.0927|-0.07732|-0.01548|-0.03287|-0.02321|-0.03096||||-0.14712|-0.06199|-0.03743|-0.02453|-0.02916|-0.02381|-0.02211|-0.0163|-0.024|-0.12219|-0.04507|-0.05863|8|20|29|13|9|36|27|22|31|5|1|23|12|194|359|357|346|337|337|353|52|21|16|||||||||||||||||||||||||
2026-02-13 19:21:35|ED.D.DBK.CASH.IP|2983|2026-02-13 08:00:00|2026-02-13 16:29:50|2957|850.3|3.88647|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-12|||||||||4.11218|13.41036|21.33459|26.5234|29.2093|28.96824|10.62389|6.48997|1.87798||||||||||||||||462|283|556|608|497|736|1023|859|1496||||||||||||||||0.03238|0.02615|0.02299|0.02386|0.02386|0.02146|0.03628|0.03192|0.03227||||||||||||||||-0.03227|-0.02373|-0.02018|-0.01783|-0.01903|-0.01951|-0.03105|-0.02796|-0.03207||||||||319|284|244|200|209|152|236|325|162|||||||||||||||||||||||||
2026-02-13 19:21:36|UB.D.GOOGUS.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|30782|225|0.01624|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-12|67.21843|43.08122|53.30575|48.52634|66.27339|58.34252|49.46789|64.77437|60.56448|26.9439|36.62123|48.92174|29.46559|29.80929|10.99373|0.01481|0.01208|0.01115|0.01159|0.00918|0.00886|50.02677|66.68838|45.46086|135|15|14|9|8|4|5|10|39|95|78|62|183|512|6553|7046|9070|5929|3916|5711|6607|3390|423|222|0.01054|0.01238|0.00753|0.00993|0.00641|0.01106|0.0064|0.00617|0.00639|0.01504|0.01474|0.00715|0.01526|0.01065|0.03762|0.03|0.03825|0.02742|0.02471|0.02315|0.02151|0.01899|0.07099|0.05884|-0.02817|-0.02663|-0.01747|-0.01442|-0.01133|-0.01494|-0.01317|-0.01657|-0.01587|-0.01479|-0.00959|-0.01044|-0.01584|-0.01171|-0.03623|-0.03322|-0.03676|-0.02686|-0.0237|-0.02257|-0.01957|-0.02149|-0.02312|-0.03371|64|151|137|134|83|84|91|105|109|249|194|182|248|272|310|360|360|360|360|360|360|172|33|108|||||||||||||||||||||||||
2026-02-13 19:21:36|ED.D.LHAG.CASH.IP|1707|2026-02-13 08:00:20|2026-02-13 16:29:50|910.2|394.3|13.50941|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-12|||||||||27.15277|31.32747|30.42648|45.3573|34.54581|34.51598|21.66568|19.43519|26.17116||||||||||||||||376|455|548|404|262|411|612|597|1013||||||||||||||||0.05418|0.0352|0.02615|0.02536|0.03848|0.02679|0.03363|0.03908|0.02775||||||||||||||||-0.04125|-0.03392|-0.02641|-0.02535|-0.02804|-0.03407|-0.03014|-0.04028|-0.02991||||||||214|147|102|75|113|87|111|165|88|||||||||||||||||||||||||
2026-02-13 19:21:36|UC.D.NFLX.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|7687|206|0.02602|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-12|51.86715|59.40755|65.09783|67.17984|60.02388|62.08341|66.68389|63.88478|58.85037|49.28154|66.14378|62.90857|45.86001|31.91989|4.61556|0.01307|0.2925|0.29941|0.01302|0.0131|0.01292|31.54582|51.08823|53.18349|496|70|15|64|26|27|22|37|57|172|177|174|319|1107|38139|44581|26435|15829|12918|11438|22888|7641|372|518||0.03272|0.03336|0.01666|0.02503|0.01875|0.02833|0.01406||0.02501|0.01879|0.02926|0.01551|0.02266|0.0471|0.04309|0.03463|0.02479|0.02835|0.02488|0.02498|0.02229|0.03393|0.02106|-0.01564|-0.03605|-0.03152|-0.03122|-0.03305|-0.02569|-0.03748|-0.02998|-0.04613|-0.02678|-0.02441|-0.03433|-0.02259|-0.03069|-0.06036|-0.04031|-0.03597|-0.0235|-0.03028|-0.02423|-0.02958|-0.02973|-0.0202|-0.03068|27|128|63|67|55|58|66|83|34|67|62|97|144|232|283|358|358|349|347|334|350|165|94|111|||||||||||||||||||||||||
2026-02-13 19:21:37|SB.D.D.CASH.IP|1719|2026-02-12 21:38:50|2026-02-12 23:58:50|6648|844.5|6.31776|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-12|100||0.54138|||100|||100|1.3125|||100|100|14.52195|6.02942|5.31127|8.1877|6.82113|7.19936|8.03862|33.44084|||0||0|||0|||0|0|||5|0|1638|1081|1172|2342|4133|3408|5401|2909|||0.09375||||||||0.5439|1.10585|||||0.06657|0.03241|0.03377|0.03057|0.03593|0.03054|0.02924|0.03073|||||||||||-0.01554||||||-0.05677|-0.03076|-0.0282|-0.02808|-0.02835|-0.024|-0.02902|-0.30623|||2|1|2|9|1|2|2|132|318|323|282|280|279|287|3||||||||||0|||||||||||||||
2026-02-13 19:21:37|EJ.D.DUFNSW.CASH.IP|563|2026-02-13 08:00:10|2026-02-13 16:19:50|4832|69.6|18.16077|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-12|||||||||37.59715|60.76677|51.78485|56.7318|72.44467|64.33506|54.8142|57.94818|43.56708||||||||||||||||59|69|47|43|21|31|56|44|56||||||||||||||||0.04774|0.0409|0.08189|0.05087|0.0407|0.08137|0.04743|0.06771|0.04076||||||||||||||||-0.10214|-0.08163|-0.04094|-0.05427|-0.06968|-0.04062|-0.06097|-0.04066|-0.06811||||||||32|28|29|30|29|28|42|38|23|||||||||||||||||||||||||
2026-02-13 19:21:37|UB.D.FB.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|64810|0|0.03857|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-12|74.097|50.51836|66.6855|66.68352|75.87331|75.52243|76.07389|77.20532|56.9192|82.63449|70.9956|93.33731|75.01483|57.028|17.118|0.32304|0.32499|1.47383|5.95939|11.31276|3.15242|54.17299|70.33391|57.33915|75|8|9|6|14|23|11|8|5|64|119|200|159|284|4521|4982|6415|3705|2241|1630|4825|2121|213|183|0.04696|0.05878|0.00149|0.03164|0.0184|0.02956|0.05106|0.00987|0.01738|0.03074|0.03133|0.02831|0.04819|0.02124|0.04752|0.03011|0.03108|0.02488|0.01962|0.0173|0.01837|0.03328|0.02201|0.0319|-0.01686|-0.06415|-0.0404|-0.03728|-0.0434|-0.03723|-0.03224|-0.0385|-0.01576|-0.05516|-0.04249|-0.0298|-0.02123|-0.02356|-0.05374|-0.03233|-0.03661|-0.033|-0.02551|-0.02319|-0.02109|-0.06163|-0.04622|-0.05192|54|105|60|63|58|49|71|57|58|46|31|15|64|100|258|358|360|350|338|337|352|109|64|103|||||||||||||||||||||||||
2026-02-13 19:21:38|SB.D.EQR.CASH.IP|1424|2026-02-12 21:00:00|2026-02-12 21:00:00|6304|855.6|18.09982|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-12||100||||||||7.90323|||||16.84485|11.60358|9.67197|8.95633|18.81042|19.54878|11.47797|100||||0||||||||0|||||1024|2438|1376|1179|1671|1791|2609|200|||||||||||||||||0.08128|0.04002|0.0374|0.03189|0.04217|0.02832|0.03454|0.03174|||||||||||||||||-0.07385|-0.04211|-0.03446|-0.02898|-0.0387|-0.02884|-0.03147||||1|1|108|234|260|247|240|200|236|1||||||||||||||||||||||0|||
2026-02-13 19:21:38|UA.D.AMZN.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|20003|400|0.02|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-12|56.91015|33.78051|38.65521|43.81542|47.51041|67.7761|50.47108|46.56902|55.46766|59.22167|76.20519|66.69535|51.39391|36.53188|15.93356|0.01537|0.01655|0.01491|0.01527|0.01365|0.01201|35.21955|50.99426|48.30206|322|15|23|12|9|5|28|26|26|384|294|1120|457|1344|33185|33227|25491|15528|11373|12944|18664|28199|724|621|0.01189|0.02231|0.01431|0.00672|0.00976|0.00788|0.00676|0.00976|0.00953|0.05696|0.02317|0.02078|0.02445|0.01956|0.04487|0.03408|0.03466|0.0276|0.02533|0.02104|0.02288|0.03436|0.03293|0.03851|-0.01102|-0.02753|-0.01846|-0.01422|-0.01095|-0.01139|-0.0164|-0.02245|-0.01131|-0.03722|-0.02499|-0.05199|-0.03374|-0.02409|-0.04874|-0.03495|-0.03207|-0.02371|-0.02522|-0.02285|-0.02015|-0.02824|-0.02901|-0.05224|58|160|132|121|120|121|109|116|110|49|63|84|111|137|264|360|360|360|360|360|360|162|104|172|||||||||||||||||||||||||
2026-02-13 19:21:38|UB.D.EXPE.CASH.IP|2231|2026-02-12 21:43:10|2026-02-12 23:33:10|21465|1372.8|15.45731|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-12||0.87569||100||55.81874|100|||2.97872||||40.58147|25.971|28.68714|36.44957|31.57672|43.95227|36.85121|23.90346|19.12317|42.61125|70.32526||0||0||0|0|||0||||0|3285|2360|1748|1907|2134|1418|2855|1563|610|80|||||||||||||||0.38513|0.07226|0.03884|0.04188|0.09589|0.04766|0.046|0.33559|0.14794|0.05559||||||-0.32859|-0.00426||||||||-0.30812|-0.14328|-0.08907|-0.08699|-0.09725|-0.10134|-0.07934|-0.70992|-0.54557|-0.56888|1|1|9|1|1|5|83|239|226|226|185|169|198|132|50|10|||||||0||||||||||||||||||
2026-02-13 19:21:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:39|SC.D.FRT.CASH.IP|1040|2026-02-13 09:00:00|2026-02-13 19:21:20|10501|390|21.94525|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-12||||||||||39.73199|||||50.25026|45.67871|36.28802|31.34216|41.86659|38.59375|30.12987|100||||||||||||0|||||1285|434|794|832|969|881|1563|104|||||||||||||||||0.10378|0.03252|0.05002|0.03345|0.05579|0.03386|0.0273||||||||||||||||||-0.13928|-0.08596|-0.07154|-0.08147|-0.05374|-0.04512|-0.03727||||1|36|90|58|80|134|109|123|1|||||||||||||||||||||||||
2026-02-13 19:21:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-12|||||||||29.48269|35.93435|36.77994|39.07195|45.10387|31.90283|20.38685|14.02489|11.43352||||||||||||||||24|14|31|29|16|44|87|56|65||||||||||||||||0.0377|0.02976|0.02556|0.02953|0.02608|0.03051|0.03426|0.03473|0.02649||||||||||||||||-0.02738|-0.02691|-0.02143|-0.02425|-0.02283|-0.02739|-0.03743|-0.03404|-0.02668||||||||248|195|117|105|122|160|226|243|114|||||||||||||||||||||||||
2026-02-13 19:21:40|SA.D.BABA.CASH.IP|2|2026-02-13 19:21:30|2026-02-13 19:21:40|15505|150|0.0387|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-12|66.69308|18.22318|16.1797|30.5257|77.5631|21.43559|25.04017|46.51909|71.76718|75.02004|85.01445|84.22671|66.70306|65.54876|11.25004|5.59701|2.4301|4.53165|6.84453|10.05611|7.02964|75.06043|77.29251|80.78599|76|140|112|29|65|155|77|11|53|235|233|132|353|328|4315|3983|5383|3024|3506|1678|3296|2751|129|99||0.04045|0.02742|0.02693|0.02491|0.03588|0.02842|0.0249|0.02089|0.04194|0.04457|0.04509|0.05935|0.03404|0.04896|0.03228|0.02969|0.02696|0.02731|0.02545|0.01864|0.06301|0.06435|0.01578|-0.02437|-0.06486|-0.03223|-0.03184|-0.05042|-0.02918|-0.0306|-0.03634|-0.05207|-0.06626|-0.04302|-0.01537|-0.02578|-0.03395|-0.05094|-0.03278|-0.03793|-0.03412|-0.03151|-0.03066|-0.02116|-0.10084|-0.02018|-0.02526|9|226|217|187|49|229|208|114|46|36|20|19|42|58|206|307|338|291|280|250|272|12|22|26|||||||||||||||||||||||||
2026-02-13 19:21:40|SC.D.F.CASH.IP|2739|2026-02-12 21:43:20|2026-02-12 23:59:50|1412|19027.4|2.65096|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-12|80.01449|83.46667|50.05444|42.94||100|90.00725|20.23184|85.73494|50.27241|83.34537||63.70868|44.49268|3.55161|0.07061|0.07134|0.07162|0.07167|0.07152|0.07143|41.46085|33.42901|0.07163|30|0|0|209||0|0|0|60|215|195||3196|2757|122425|102834|71200|59542|78507|89478|171545|17030|2661|21428||||0.21739|||0.14493||0.14493|0.07246|0.21708||0.07228||0.14462|0.11196|0.08093|0.07168|0.09389|0.07154|0.07135||||-0.07252||-0.07252|-0.07262||||-0.28902|-0.07225|-0.72202|-0.10849||-0.11557|-0.0723|-0.12146|-0.08974|-0.07778|-0.07951|-0.09212|-0.07153|-0.07142|-0.09545|-0.07163|-0.07158|5|6|4|7|4|10|5|7|4|6|11|18|144|165|112|91|99|69|55|29|6|1||||||||||||||||||||||||0|
2026-02-13 19:21:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-12|||||||||||||||32.91427|0.29228|0.29679|0.29743|0.29811|0.29686|0.29681||||||||||||||||||929|1761|1864|1209|2834|1966|4351||||||||||||||||||0.42493|0.29155|||0.29792||0.29674||||||||||||||||||-0.29089|-0.2907|||-0.37137||||||49|21|17|14|20|7|12|||||||||||||||||||||||||
2026-02-13 19:21:41|SC.D.GMUS.CASH.IP|1912|2026-02-12 21:37:10|2026-02-12 23:41:10|8124|949.2|11.2439|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-12||100|100|100|||100|33.51295|50.29549|1.63934|||50.5356|50.31951|4.86365|5.13302|6.34527|8.06729|9.64986|9.3462|4.66303|91.69587||100||0|0|0|||0|226|0|0|||0|4|4496|1460|1091|879|1635|1429|2338|5895||125|||||||||||||||0.06706|0.03625|0.02751|0.02748|0.03295|0.02846|0.02229|0.10013|||||||||-0.9625||||||||-0.06451|-0.03502|-0.02691|-0.02989|-0.03121|-0.02424|-0.01912||||1|1|4|2|3|4|1|2|2|168|295|317|299|281|247|280|12|1|||||||||||||||||||||||||
2026-02-13 19:21:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-12|||||||||||||||50.68333|37.13042|60.23905|61.95917|57.32129|59.27504|48.88002||||||||||||||||||190|302|258|338|430|350|762||||||||||||||||||0.60925|0.611|0.40105|0.10434|0.11075|0.13395|0.12156||||||||||||||||||-0.32571|-0.2481|-0.1923|-0.2465|-0.13908|-0.14532|-0.0915||||14|11|25|34|42|22|39|||||||||||||||||||||||||
2026-02-13 19:21:41|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-12|||||||||25.18611|28.31818|31.67022|32.66505|30.98755|30.24339|18.28767|29.98348|8.53036||||||||||||||||425|350|312|403|445|491|553|497|943||||||||||||||||0.06079|0.04045|0.04184|0.04044|0.04626|0.04207|0.04423|0.04247|0.04308||||||||||||||||-0.04944|-0.0449|-0.04382|-0.03829|-0.04117|-0.03824|-0.04113|-0.04282|-0.04899||||||||191|145|98|95|126|96|137|187|106|||||||||||||||||||||||||
2026-02-13 19:21:42|UB.D.GILD.CASH.IP|1842|2026-02-12 21:43:50|2026-02-12 23:51:20|15659|1252.3|16.05942|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-12|57.2575|0.81269||100|100||||100|1.85504|100||50.4|83.42796|17.48435|21.15493|23.67183|26.40855|36.90744|30.62027|14.17138|50.31032|50.26123|67.3245|198|0||0|0||||0|0|10||168|111|5941|3052|2265|1210|2155|1734|4497|2360|29|0|||||||||||||||0.08629|0.03838|0.0355|0.02347|0.03331|0.01989|0.02552||||-0.02085|||||||||-0.82645|||-0.17389|-0.48154|-0.10303|-0.04588|-0.03701|-0.03118|-0.02954|-0.02202|-0.02818|-0.02636|||7|1|2|4|3|3|2|4|6|162|299|267|239|209|242|269|10|2|3|||||||||||||||||||||||||
2026-02-13 19:21:42|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-12|||||||||10.6381|17.75979|11.91489|32.31048|29.04325|31.40391|25.30063|19.9262|19.25613||||||||||||||||132|90|119|59|165|114|122|133|187||||||||||||||||0.05059|0.03641|0.03753|0.03359|0.02719|0.0322|0.0339|0.03117|0.02789||||||||||||||||-0.06075|-0.0331|-0.03308|-0.03005|-0.0263|-0.03144|-0.03174|-0.02925|-0.03181||||||||293|254|219|158|162|153|186|191|104|||||||||||||||||||||||||
2026-02-13 19:21:42|SC.D.HLTUS.CASH.IP|3475|2026-02-12 14:30:00|2026-02-12 21:00:00|32198|768.8|19.15627|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-12|||||||||||||||26.13589|33.42769|26.94863|25.32487|37.04681|38.429|26.791|0.06833|||||||||||||||||1666|1417|833|1050|1291|1012|2604|1540|||||||||||||||||0.11001|0.04069|0.02967|0.03867|0.04101|0.01838|0.02677|0.00932|||||||||||||||||-0.11562|-0.0494|-0.05489|-0.04539|-0.06886|-0.04062|-0.03312||||81|150|175|218|184|159|187|1||||||||||||||||||||||0|||
2026-02-13 19:21:43|SD.D.JKSUS.CASH.IP|528|2026-02-13 14:30:00|2026-02-13 19:21:40|2641|387.2|21.16429|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-12|||||||||||||||42.57003|59.07849|56.29766|55.80891|23.51978|47.78581|41.26437||||||||||||||||||621|399|456|377|1052|207|1051||||||||||||||||||0.92132|0.05801|0.04599|0.10473|0.0553|0.14712|0.1044||||||||||||||||||-0.65584|-0.29546|-0.16031|-0.13766|-0.25296|-0.10983|-0.10286||||41|46|50|36|26|19|73|||||||||||||||||||||||||
2026-02-13 19:21:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-12|||||||17.26761|17.22263|6.17685|57.60787|55.01562|75.68224|0.77029|53.07504|48.23867|63.29745|45.61318|33.58671|26.25392|20.21886|25.53376|50.74286|100||||||||0|0|5|0|1|0|0|0|354|528|374|430|1330|589|2019|3|0||||||||0.21293|0.07605|0.19169|0.43508|||||0.09697|0.03806|0.05494|0.08881|0.06719|0.06591|0.10394||||||||||-0.13715|-0.01833||-1.04614||||-2.04156|-0.17616|-0.12492|-0.08542|-0.12948|-0.05625|-0.06892|-0.07248||||18|24|35|42|11|4|1|19|71|57|66|15|23|25|63|2|1|||||||||||||||||||||||||
2026-02-13 19:21:43|SB.D.CCL.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|3210|0|0.06231|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-12|83.33836|50.42683|100|0.24148||100|50.32561|88.93926|0.45331|73.97591|90.9222|94.12382|89.80786|89.30178|9.82881|1.20209|0.62563|0.33285|1.03421|0.03116|0.46737|73.78608|75.00766|71.45922|746|0|0|54||0|0|0|0|143|64|120|76|182|11557|7466|5535|4823|11681|5698|10004|3541|75|84|||0.03034|||||0.3943||0.36378|0.04807|0.0563|0.16454|0.05114|0.08057|0.05737|0.04963|0.04789|0.05649|0.0509|0.03972|0.07683|0.18422|||||||-0.03013||-0.39133|-0.39133|-0.06874|-0.04289|-0.03748|-0.03429|-0.05249|-0.09187|-0.05651|-0.04878|-0.05718|-0.06124|-0.05407|-0.0413|-0.07974||-0.03064|6|2|2|2|4|4|9|2|23|55|34|98|56|205|344|337|332|300|276|229|19|4|7|||||||||0||||||||||||||||
2026-02-13 19:21:43|SD.D.JMIAUS.CASH.IP|1018|2026-02-13 14:30:00|2026-02-13 19:21:30|926|907.2|15.37283|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-12|||||||||||||||14.19314|18.5123|22.56096|26.69229|34.9978|19.47632|16.06498||||||||||||||||||6870|1361|2759|1124|1290|1545|4951||||||||||||||||||0.38012|0.14005|0.14125|0.13917|0.13332|0.12401|0.1199||||||||||||||||||-0.29831|-0.15104|-0.13556|-0.12648|-0.13604|-0.12638|-0.15942||||80|153|125|98|89|88|88|||||||||||||||||||||||||
2026-02-13 19:21:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:44|EG.D.KPN.CASH.IP|1608|2026-02-13 08:00:20|2026-02-13 16:29:50|461.9|823.1|12.65366|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-12|||||||||26.28365|30.9867|23.83853|23.83915|27.45777|37.86063|27.49962|24.16354|16.52957||||||||||||||||911|575|486|515|416|404|409|598|1039||||||||||||||||0.03525|0.03291|0.03009|0.02164|0.02286|0.02162|0.02832|0.0297|0.03804||||||||||||||||-0.05974|-0.02923|-0.03243|-0.02645|-0.03365|-0.02594|-0.03228|-0.02927|-0.03454||||||||183|126|126|84|113|74|182|174|103|||||||||||||||||||||||||
2026-02-13 19:21:45|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-12|||||||||1.55577|4.66219|9.8626|11.99995|15.17057|9.37211|7.53075|11.45034|10.63414||||||||||||||||785|330|318|189|191|241|225|254|374||||||||||||||||0.06695|0.04491|0.04508|0.03691|0.03323|0.03658|0.03926|0.03532|0.04368||||||||||||||||-0.06524|-0.04161|-0.04531|-0.03657|-0.03025|-0.03628|-0.03955|-0.02672|-0.03883||||||||332|281|295|234|218|225|267|254|132|||||||||||||||||||||||||
2026-02-13 19:21:45|SD.D.LMT.CASH.IP|1772|2026-02-12 21:51:00|2026-02-12 23:54:50|65211|348.2|18.44522|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-12|100|0.39761|100|100|100|100|100|47.67796|56.04733|0.82596|||40.2035|66.74954|42.22979|38.63844|30.03199|31.28956|39.95097|35.90825|27.6581|0.71204|100|100|0|0|0|0|0|0|0|3|0|4|||20|154|756|353|554|449|355|827|1242|107|18|0|0.00159|||0.00159||||0.03941|0.06223||||||0.10901|0.01686|0.02709|0.02242|0.02211|0.02541|0.02229|0.63091|0.15711|||-0.39524||||||-0.03022|-0.05448|-0.15026|||-0.05897||-0.08239|-0.05471|-0.05266|-0.05009|-0.03789|-0.03707|-0.0303||||1|2|3|5|4|7|2|63|25|2|5|3|88|166|177|141|163|173|192|5|3|1|0||||||||||||||||||||||||
2026-02-13 19:21:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-12|||||||||20.47024|25.10466|15.51562|45.23547|11.40681|22.16579|27.03986|20.13197|16.78653||||||||||||||||78|94|197|63|262|145|91|188|156||||||||||||||||0.14438|0.07767|0.09033|0.09033|0.09692|0.08812|0.08904|0.08354|0.04662||||||||||||||||-0.06932|-0.07721|-0.1248|-0.06314|-0.05942|-0.10171|-0.06815|-0.14713|-0.10943||||||||118|68|52|31|62|68|78|80|54|||||||||||||||||||||||||
2026-02-13 19:21:45|EC.D.MCA.CASH.IP|2570|2026-02-13 08:00:10|2026-02-13 16:29:50|51270|18.2|4.99808|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-12|||||||||8.64602|17.15294|17.30952|17.51933|20.47279|10.39104|8.51279|7.2509|4.46503||||||||||||||||26|17|15|10|9|9|20|30|26||||||||||||||||0.03413|0.0295|0.03099|0.02232|0.01897|0.02056|0.03421|0.03181|0.03086||||||||||||||||-0.03692|-0.02645|-0.0274|-0.01947|-0.022|-0.0246|-0.02635|-0.02936|-0.02952||||||||325|251|214|160|132|135|212|249|135|||||||||||||||||||||||||
2026-02-13 19:21:46|SB.D.DAL.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|6916|0|0.05784|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-12|66.73669|85.75629|100|25.39116|100|33.54234|100||60.1088|0.86191||43.4003|91.6957|73.96315|14.87246|5.72977|1.18786|0.62244|2.83282|3.67453|1.57939|66.92271|50.18677|100|300|0|0|60|0|33|0||0|3||29|88|174|2378|1954|2767|3030|3072|2736|4182|6073|743|486||0.03734|0.13994|||0.37694|||0.04871|||0.27952|0.30713|0.09747|0.08383|0.04536|0.04104|0.04262|0.04833|0.04452|0.0306|0.52053||||||-0.01397|-0.01396|-0.01396|-0.01395|||||-0.01395|-0.11151|-0.01387|-0.07666|-0.04176|-0.03801|-0.04825|-0.05028|-0.03749|-0.03478|-0.70514|-0.17205||3|7|4|4|4|3|4|10|2|7|12|23|183|318|351|347|324|331|324|3|10|3|||||||||||||||||||||||||
2026-02-13 19:21:46|UC.D.MRNAUS.CASH.IP|2546|2026-02-12 21:43:10|2026-02-12 23:52:40|4307|3525.8|10.41994|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-12|72.95217|62.04807|52.77809|73.81068|100|100|88.8944|56.71205|34.66096|68.70218|71.58884||17.00249|46.83738|5.25289|4.05118|2.99364|2.6346|7.09296|7.31059|6.28859|63.39012|66.96348|50.01266|74|0|52|32|0|0|13|284|32|19|161||911|324|4264|2293|2451|1878|1579|1651|5384|1701|36|448||0.18903|0.16352|0.09999|0.02493||0.12416|0.16959|0.2119|0.675|||||0.13062|0.07745|0.06215|0.07004|0.05684|0.05883|0.0693||||-0.74442|-0.725|-0.12572|-0.29918||||-0.22086|-0.16351|-0.76904|-0.03748||-0.0994|-0.17051|-0.11672|-0.06478|-0.05093|-0.04801|-0.05667|-0.04226|-0.04612|-1.24805|-0.73529|-0.40343|11|21|19|19|8|5|9|23|32|19|7|6|15|176|326|307|272|256|248|272|19|9|2|||||||||||||0||||||||||||
2026-02-13 19:21:46|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-12|||||||||4.11218|13.41036|21.33459|26.5234|29.2093|28.96824|10.62389|6.48997|1.87798||||||||||||||||462|283|556|608|497|736|1023|859|1496||||||||||||||||0.03238|0.02615|0.02299|0.02386|0.02386|0.02146|0.03628|0.03192|0.03227||||||||||||||||-0.03227|-0.02373|-0.02018|-0.01783|-0.01903|-0.01951|-0.03105|-0.02796|-0.03207||||||||319|284|244|200|209|152|236|325|162|||||||||||||||||||||||||
2026-02-13 19:21:47|EJ.D.NESN.CASH.IP|2483|2026-02-13 08:00:10|2026-02-13 16:19:50|7975|352.9|7.3047|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-12|||||||||8.11203|13.04714|14.03005|18.49956|9.05472|11.82138|8.52694|10.33705|3.90375||||||||||||||||354|191|252|306|451|235|334|437|887||||||||||||||||0.03209|0.02098|0.0201|0.01757|0.04237|0.02101|0.02619|0.02199|0.02038||||||||||||||||-0.03558|-0.02143|-0.01906|-0.01707|-0.04185|-0.02155|-0.02615|-0.02221|-0.01966||||||||260|215|207|184|277|195|247|252|103|||||||||||||||||||||||||
2026-02-13 19:21:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-12|||||||||27.15277|31.32747|30.42648|45.3573|34.54581|34.51598|21.66568|19.43519|26.17116||||||||||||||||376|455|548|404|262|411|612|597|1013||||||||||||||||0.05418|0.0352|0.02615|0.02536|0.03848|0.02679|0.03363|0.03908|0.02775||||||||||||||||-0.04125|-0.03392|-0.02641|-0.02535|-0.02804|-0.03407|-0.03014|-0.04028|-0.02991||||||||214|147|102|75|113|87|111|165|88|||||||||||||||||||||||||
2026-02-13 19:21:48|SE.D.NIOUS.CASH.IP|2533|2026-02-12 21:43:30|2026-02-12 23:59:40|497|9412.1|3.60098|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-12|0.19802|45.25823|37.67396|33.46587|0.1992|60.07937|71.54229|42.97131|58.41663|30.90772|77.82218||25.1493|33.4328|2.90296|0.19789|0.19989|0.20102|0.20093|0.2004|0.20102|33.52208|33.40067|0.20263|5170|1620|646|133|0|542|390|4720|1075|5291|1347||8995|8049|64576|80242|82865|52625|62504|52610|79325|4524|284|923|||0.1992||||0.1992|0.1996||0.50343||||0.1992|0.4003|0.19868||0.20121|0.20161||||0.20243|||-0.34614||-0.19841||||-0.1992||-0.1996|||-0.1992|-0.19841|-0.27386|-0.19744|-0.26614|-0.2004|-0.22932|-0.20027||-0.20179|||1|20|8|3|1|5|7|7|12|13|9|4|6|37|39|37|26|32|31|13|15|3|2|||||||||||||||||||||||||
2026-02-13 19:21:48|SB.D.D.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|6648|0|0.03008|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-12|100||0.54138|||100|||100|1.3125|||100|100|14.52195|6.02942|5.31127|8.1877|6.82113|7.19936|8.03862|33.44084|||0||0|||0|||0|0|||5|0|1638|1081|1172|2342|4133|3408|5401|2909|||0.09375||||||||0.5439|1.10585|||||0.06657|0.03241|0.03377|0.03057|0.03593|0.03054|0.02924|0.03073|||||||||||-0.01554||||||-0.05677|-0.03076|-0.0282|-0.02808|-0.02835|-0.024|-0.02902|-0.30623|||2|1|2|9|1|2|2|132|318|323|282|280|279|287|3||||||||||0|||||||||||||||
2026-02-13 19:21:48|EJ.D.NOV.CASH.IP|2262|2026-02-13 08:00:10|2026-02-13 16:19:50|12522|394.8|15.66377|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-12|||||||||18.4295|20.92478|27.83242|49.01949|43.63808|34.69215|18.32456|19.33603|11.00532||||||||||||||||283|251|201|161|172|535|564|415|430||||||||||||||||0.02889|0.02598|0.02217|0.01634|0.01939|0.0174|0.02624|0.01906|0.02074||||||||||||||||-0.0248|-0.02071|-0.01912|-0.01872|-0.01792|-0.01779|-0.02112|-0.01983|-0.01747||||||||250|177|151|151|149|124|224|264|91|||||||||||||||||||||||||
2026-02-13 19:21:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-12|||||||||37.59715|60.76677|51.78485|56.7318|72.44467|64.33506|54.8142|57.94818|43.56708||||||||||||||||59|69|47|43|21|31|56|44|56||||||||||||||||0.04774|0.0409|0.08189|0.05087|0.0407|0.08137|0.04743|0.06771|0.04076||||||||||||||||-0.10214|-0.08163|-0.04094|-0.05427|-0.06968|-0.04062|-0.06097|-0.04066|-0.06811||||||||32|28|29|30|29|28|42|38|23|||||||||||||||||||||||||
2026-02-13 19:21:49|KA.D.OCDO.CASH.IP|853|2026-02-13 08:00:10|2026-02-13 16:29:50|221.8|955.3|20.4957|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-12|||||||||41.8141|22.03391|19.4239|25.89334|50.19313|22.41896|23.12421|30.19153|31.38452||||||||||||||||1038|1325|5430|898|453|725|1036|1021|1122||||||||||||||||0.10839|0.11188|0.1068|0.07049|0.04441|0.06638|0.11865|0.10403|0.04553||||||||||||||||-0.18384|-0.10996|-0.07143|-0.11193|-0.09992||-0.15008|-0.08875|-0.17684||||||||65|64|52|39|26|18|48|30|48|||||||||||||||||||||||||
2026-02-13 19:21:49|SB.D.EQR.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40||100|0|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-12||100||||||||7.90323|||||16.84485|11.60358|9.67197|8.95633|18.81042|19.54878|11.47797|100||||0||||||||0|||||1024|2438|1376|1179|1671|1791|2609|200|||||||||||||||||0.08128|0.04002|0.0374|0.03189|0.04217|0.02832|0.03454|0.03174|||||||||||||||||-0.07385|-0.04211|-0.03446|-0.02898|-0.0387|-0.02884|-0.03147||||1|1|108|234|260|247|240|200|236|1||||||||||||||||||||||0|||
2026-02-13 19:21:50|UC.D.ORLY.CASH.IP|1597|2026-02-12 23:10:00|2026-02-12 23:59:10|9464|1206.5|14.76272|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-12|||||||||100|2.38919||||1.11109|10.88757|11.6337|14.09812|15.65561|19.27349|20.03434|10.33304|0.27343||60.26547|||||||||0|0||||88|2657|1281|1101|1027|1320|1371|2483|20141||44|||||||||||||||0.08294|0.02675|0.02295|0.02508|0.02581|0.02545|0.01793|||0.99042|||||||||-0.07433||||||-0.05809|-0.02771|-0.02429|-0.02415|-0.02553|-0.02373|-0.02066|-0.09456||-0.13728|3|1|2|130|302|313|269|260|250|291|1|10||||||||||||||||||||||0|||
2026-02-13 19:21:50|UB.D.EXPE.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|21466|0|0.26088|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-12||0.87569||100||55.81874|100|||2.97872||||40.58147|25.971|28.68714|36.44957|31.57672|43.95227|36.85121|23.90346|19.12317|42.61125|70.32526||0||0||0|0|||0||||0|3285|2360|1748|1907|2134|1418|2855|1563|610|80|||||||||||||||0.38513|0.07226|0.03884|0.04188|0.09589|0.04766|0.046|0.33559|0.14794|0.05559||||||-0.32859|-0.00426||||||||-0.30812|-0.14328|-0.08907|-0.08699|-0.09725|-0.10134|-0.07934|-0.70992|-0.54557|-0.56888|1|1|9|1|1|5|83|239|226|226|185|169|198|132|50|10|||||||0||||||||||||||||||
2026-02-13 19:21:50|SC.D.FRT.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40||0|0|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-12||||||||||39.73199|||||50.25026|45.67871|36.28802|31.34216|41.86659|38.59375|30.12987|100||||||||||||0|||||1285|434|794|832|969|881|1563|104|||||||||||||||||0.10378|0.03252|0.05002|0.03345|0.05579|0.03386|0.0273||||||||||||||||||-0.13928|-0.08596|-0.07154|-0.08147|-0.05374|-0.04512|-0.03727||||1|36|90|58|80|134|109|123|1|||||||||||||||||||||||||
2026-02-13 19:21:51|SE.D.PLTRUS.CASH.IP|7129|2026-02-12 21:43:30|2026-02-12 23:59:50|13259|3840.2|19.85349|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-12|48.40045|23.67744|40.67285|46.93226|50.56968|50.98292|54.93193|40.22898|42.41142|62.84032|47.96396|56.43957|35.68758|27.57038|9.17371|0.02089|0.02088|0.01931|0.01952|0.01616|0.01516|44.82385|54.9919|44.15948|650|201|50|34|25|46|16|49|30|258|297|622|440|2267|18082|27826|33949|16354|12481|12657|19092|8164|662|566|0.04369|0.03278|0.0233|0.02484|0.01876|0.01512|0.01368|0.01815|0.01633|0.04194|0.03766|0.04794|0.04146|0.0313|0.08791|0.05948|0.06736|0.04977|0.0455|0.03564|0.04097|0.03035|0.02525|0.0522|-0.03785|-0.03951|-0.03089|-0.03903|-0.03015|-0.01877|-0.02444|-0.03305|-0.0286|-0.03012|-0.03034|-0.03003|-0.04903|-0.04477|-0.08002|-0.0612|-0.07224|-0.04586|-0.04526|-0.03811|-0.04024|-0.03564|-0.0303|-0.04137|91|309|219|226|182|155|173|199|151|86|96|133|146|200|274|360|360|360|360|360|360|163|131|127|||||||||||||||||||||||||
2026-02-13 19:21:51|SC.D.F.CASH.IP|2|2026-02-13 19:21:40|2026-02-13 19:21:50|1410|3583|0.14184|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-12|80.01449|83.46667|50.05444|42.94||100|90.00725|20.23184|85.73494|50.27241|83.34537||63.70868|44.49268|3.55161|0.07061|0.07134|0.07162|0.07167|0.07152|0.07143|41.46085|33.42901|0.07163|30|0|0|209||0|0|0|60|215|195||3196|2757|122425|102834|71200|59542|78507|89478|171545|17030|2661|21428||||0.21739|||0.14493||0.14493|0.07246|0.21708||0.07228||0.14462|0.11196|0.08093|0.07168|0.09389|0.07154|0.07135||||-0.07252||-0.07252|-0.07262||||-0.28902|-0.07225|-0.72202|-0.10849||-0.11557|-0.0723|-0.12146|-0.08974|-0.07778|-0.07951|-0.09212|-0.07153|-0.07142|-0.09545|-0.07163|-0.07158|5|6|4|7|4|10|5|7|4|6|11|18|144|165|112|91|99|69|55|29|6|1||||||||||||||||||||||||0|
2026-02-13 19:21:51|UC.D.PYPLVUS.CASH.IP|3378|2026-02-12 21:43:20|2026-02-12 23:59:40|4031|3403.5|13.5552|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-12|75.00618|65.08409|44.60925|82.63553|87.52158|66.68583|86.68644|84.03219|35.41681|80.06541|71.49592|69.2727|47.03232|58.01496|1.64178|1.23569|0.61074|0.67568|0.69964|0.73959|1.15736|51.58489|83.34823|62.5399|193|34|23|220|25|14|65|98|210|219|520|243|687|715|16024|9381|10191|7640|7837|5531|12255|1729|154|498|0.11128|0.04123|0.19792|0.037|0.08103|0.148|0.04123|0.03219|0.02476|0.06212||0.02476|0.09918||0.06687|0.04158|0.04004|0.03691|0.04152|0.03635|0.03686|0.07665|0.06392|||-0.02475|-0.03705|-0.02465|-0.12315||-0.08008|-0.06431|-0.08061|-0.06609|-0.09911|-0.08917|-0.08171|-0.14041|-0.06839|-0.04184|-0.04077|-0.0371|-0.04721|-0.04376|-0.03176|-0.04475||-0.03403|8|20|9|23|24|18|30|50|17|30|7|26|32|19|189|331|342|308|297|280|265|33|12|16|||||||||||||||||||||||||
2026-02-13 19:21:52|SC.D.GMUS.CASH.IP|2|2026-02-13 19:21:40|2026-02-13 19:21:50|8120|0|0.04926|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-12||100|100|100|||100|33.51295|50.29549|1.63934|||50.5356|50.31951|4.86365|5.13302|6.34527|8.06729|9.64986|9.3462|4.66303|91.69587||100||0|0|0|||0|226|0|0|||0|4|4496|1460|1091|879|1635|1429|2338|5895||125|||||||||||||||0.06706|0.03625|0.02751|0.02748|0.03295|0.02846|0.02229|0.10013|||||||||-0.9625||||||||-0.06451|-0.03502|-0.02691|-0.02989|-0.03121|-0.02424|-0.01912||||1|1|4|2|3|4|1|2|2|168|295|317|299|281|247|280|12|1|||||||||||||||||||||||||
2026-02-13 19:21:52|UC.D.PTONUS.CASH.IP|1652|2026-02-12 21:40:20|2026-02-12 22:54:30|420|2804.6|0.97311|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-12|100|||||1.15207|||100|50.5814|||80.18561|85.84687|1.71981|3.1696|0.2381|0.23506|2.19162|6.67075|0.23888|50.53515|15.06563||237|||||0|||0|10|||526|43|12786|7782|19952|9649|11909|27037|80525|3693|1237||||||||||||||||0.41446|0.23571|0.23885|0.23585|0.27042|0.23476|0.26889||||||||||||||||-0.23148||-0.3272|-0.23433||-0.23447|-0.23541|-0.29357|-0.2706|-0.59018|-0.9434||1|1|1|2|5|7|69|68|41|38|51|31|49|4|7|||||||||||||||||||||||||
2026-02-13 19:21:53|UB.D.GILD.CASH.IP|1|2026-02-13 19:21:50|2026-02-13 19:21:50|15659|0|0.06386|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-12|57.2575|0.81269||100|100||||100|1.85504|100||50.4|83.42796|17.48435|21.15493|23.67183|26.40855|36.90744|30.62027|14.17138|50.31032|50.26123|67.3245|198|0||0|0||||0|0|10||168|111|5941|3052|2265|1210|2155|1734|4497|2360|29|0|||||||||||||||0.08629|0.03838|0.0355|0.02347|0.03331|0.01989|0.02552||||-0.02085|||||||||-0.82645|||-0.17389|-0.48154|-0.10303|-0.04588|-0.03701|-0.03118|-0.02954|-0.02202|-0.02818|-0.02636|||7|1|2|4|3|3|2|4|6|162|299|267|239|209|242|269|10|2|3|||||||||||||||||||||||||
2026-02-13 19:21:53|KA.D.RIO.CASH.IP|2905|2026-02-13 08:00:20|2026-02-13 16:29:50|7185|592.8|8.59419|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-12|||||||||23.10798|26.5672|36.71027|29.81287|23.13213|29.18223|15.63527|10.30311|2.29667||||||||||||||||180|156|174|235|202|232|288|268|557||||||||||||||||0.02434|0.01759|0.01915|0.01947|0.01651|0.01556|0.02929|0.02511|0.02869||||||||||||||||-0.02692|-0.01717|-0.01647|-0.01785|-0.01932|-0.01802|-0.03085|-0.0238|-0.03478||||||||273|226|218|198|186|168|269|321|176|||||||||||||||||||||||||
2026-02-13 19:21:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-12|||||||||||||||26.13589|33.42769|26.94863|25.32487|37.04681|38.429|26.791|0.06833|||||||||||||||||1666|1417|833|1050|1291|1012|2604|1540|||||||||||||||||0.11001|0.04069|0.02967|0.03867|0.04101|0.01838|0.02677|0.00932|||||||||||||||||-0.11562|-0.0494|-0.05489|-0.04539|-0.06886|-0.04062|-0.03312||||81|150|175|218|184|159|187|1||||||||||||||||||||||0|||
2026-02-13 19:21:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-12|||||||||||||||42.57003|59.07849|56.29766|55.80891|23.51978|47.78581|41.26437||||||||||||||||||621|399|456|377|1052|207|1051||||||||||||||||||0.92132|0.05801|0.04599|0.10473|0.0553|0.14712|0.1044||||||||||||||||||-0.65584|-0.29546|-0.16031|-0.13766|-0.25296|-0.10983|-0.10286||||41|46|50|36|26|19|73|||||||||||||||||||||||||
2026-02-13 19:21:54|EJ.D.ROG.CASH.IP|1906|2026-02-13 08:00:10|2026-02-13 16:19:50|36070|100.6|11.97892|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-12|||||||||17.68118|18.77933|25.79944|35.55025|18.99252|27.14514|22.41927|20.52404|20.02503||||||||||||||||88|94|61|73|121|77|103|149|153||||||||||||||||0.04373|0.03654|0.03108|0.02798|0.02796|0.02794|0.03187|0.03025|0.03974||||||||||||||||-0.03028|-0.03258|-0.03051|-0.02798|-0.02797|-0.02792|-0.03573|-0.03224|-0.03128||||||||136|80|97|76|58|59|134|161|50|||||||||||||||||||||||||
2026-02-13 19:21:54|SD.D.JMIAUS.CASH.IP|2|2026-02-13 19:21:40|2026-02-13 19:21:50|926|0|0.32415|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-12|||||||||||||||14.19314|18.5123|22.56096|26.69229|34.9978|19.47632|16.06498||||||||||||||||||6870|1361|2759|1124|1290|1545|4951||||||||||||||||||0.38012|0.14005|0.14125|0.13917|0.13332|0.12401|0.1199||||||||||||||||||-0.29831|-0.15104|-0.13556|-0.12648|-0.13604|-0.12638|-0.15942||||80|153|125|98|89|88|88|||||||||||||||||||||||||
2026-02-13 19:21:54|KA.D.RR.CASH.IP|2871|2026-02-13 08:00:20|2026-02-13 16:29:50|1268|1528.1|13.54063|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-12|||||||||29.77264|63.73168|61.1741|60.80725|45.03184|53.43081|28.44324|25.58475|8.29939||||||||||||||||876|795|609|444|794|809|1923|1748|4297||||||||||||||||0.05475|0.04354|0.03952|0.03964|0.03981|0.03984|0.0518|0.04133|0.04878||||||||||||||||-0.04507|-0.03954|-0.04147|-0.03964|-0.04975|-0.03981|-0.04563|-0.04157|-0.06694||||||||175|124|139|102|80|88|169|184|109|||||||||||||||||||||||||
2026-02-13 19:21:55|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-12|||||||||26.28365|30.9867|23.83853|23.83915|27.45777|37.86063|27.49962|24.16354|16.52957||||||||||||||||911|575|486|515|416|404|409|598|1039||||||||||||||||0.03525|0.03291|0.03009|0.02164|0.02286|0.02162|0.02832|0.0297|0.03804||||||||||||||||-0.05974|-0.02923|-0.03243|-0.02645|-0.03365|-0.02594|-0.03228|-0.02927|-0.03454||||||||183|126|126|84|113|74|182|174|103|||||||||||||||||||||||||
2026-02-13 19:21:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:21:55|SD.D.LMT.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|65211|82|100|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-12|100|0.39761|100|100|100|100|100|47.67796|56.04733|0.82596|||40.2035|66.74954|42.22979|38.63844|30.03199|31.28956|39.95097|35.90825|27.6581|0.71204|100|100|0|0|0|0|0|0|0|3|0|4|||20|154|756|353|554|449|355|827|1242|107|18|0|0.00159|||0.00159||||0.03941|0.06223||||||0.10901|0.01686|0.02709|0.02242|0.02211|0.02541|0.02229|0.63091|0.15711|||-0.39524||||||-0.03022|-0.05448|-0.15026|||-0.05897||-0.08239|-0.05471|-0.05266|-0.05009|-0.03789|-0.03707|-0.0303||||1|2|3|5|4|7|2|63|25|2|5|3|88|166|177|141|163|173|192|5|3|1|0||||||||||||||||||||||||
2026-02-13 19:21:56|ED.D.SAPG.CASH.IP|2937|2026-02-13 08:00:20|2026-02-13 16:29:50|17196|949.7|5.33302|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-12|||||||||1.99062|7.92302|8.71569|17.18089|10.19534|12.65556|1.57985|0.58837|0.01766||||||||||||||||1354|842|757|615|903|910|1480|1518|1738||||||||||||||||0.04121|0.03059|0.02531|0.02106|0.02899|0.02882|0.0357|0.03058|0.02885||||||||||||||||-0.03732|-0.02598|-0.02369|-0.02172|-0.02682|-0.02207|-0.03057|-0.03091|-0.03023||||||||356|329|322|303|285|277|321|352|176|||||||||||||||||||||||||
2026-02-13 19:21:56|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-12|||||||||8.64602|17.15294|17.30952|17.51933|20.47279|10.39104|8.51279|7.2509|4.46503||||||||||||||||26|17|15|10|9|9|20|30|26||||||||||||||||0.03413|0.0295|0.03099|0.02232|0.01897|0.02056|0.03421|0.03181|0.03086||||||||||||||||-0.03692|-0.02645|-0.0274|-0.01947|-0.022|-0.0246|-0.02635|-0.02936|-0.02952||||||||325|251|214|160|132|135|212|249|135|||||||||||||||||||||||||
2026-02-13 19:21:56|SG.D.SAP.CASH.IP|1552|2026-02-13 14:30:00|2026-02-13 19:21:50|20539|114.4|13.58792|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-12|||||||||||||||0.0697|2.86652|12.73295|35.26965|37.78273|23.97838|26.84267||||||||||||||||||233|165|144|54|41|49|278||||||||||||||||||0.04071|0.02597|0.04244|0.05958|0.05048|0.03795|0.02688||||||||||||||||||-0.03341|-0.03016|-0.03742|-0.07108|-0.05179|-0.05394|-0.03174||||180|356|332|273|268|243|254|||||||||||||||||||||||||
2026-02-13 19:21:57|UC.D.MRNAUS.CASH.IP|1|2026-02-13 19:21:50|2026-02-13 19:21:50|4308|2417|0.16249|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-12|72.95217|62.04807|52.77809|73.81068|100|100|88.8944|56.71205|34.66096|68.70218|71.58884||17.00249|46.83738|5.25289|4.05118|2.99364|2.6346|7.09296|7.31059|6.28859|63.39012|66.96348|50.01266|74|0|52|32|0|0|13|284|32|19|161||911|324|4264|2293|2451|1878|1579|1651|5384|1701|36|448||0.18903|0.16352|0.09999|0.02493||0.12416|0.16959|0.2119|0.675|||||0.13062|0.07745|0.06215|0.07004|0.05684|0.05883|0.0693||||-0.74442|-0.725|-0.12572|-0.29918||||-0.22086|-0.16351|-0.76904|-0.03748||-0.0994|-0.17051|-0.11672|-0.06478|-0.05093|-0.04801|-0.05667|-0.04226|-0.04612|-1.24805|-0.73529|-0.40343|11|21|19|19|8|5|9|23|32|19|7|6|15|176|326|307|272|256|248|272|19|9|2|||||||||||||0||||||||||||
2026-02-13 19:21:57|ED.D.SIEGn.CASH.IP|2773|2026-02-13 08:00:00|2026-02-13 16:29:50|24965|384.7|8.32112|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-12|||||||||0.92495|2.11752|4.79469|6.13164|5.25532|6.90261|6.30232|4.04632|1.21858||||||||||||||||1430|417|466|564|287|309|458|625|1165||||||||||||||||0.07416|0.0436|0.04671|0.03753|0.0374|0.03377|0.04119|0.04566|0.06331||||||||||||||||-0.08366|-0.04022|-0.04003|-0.03495|-0.03172|-0.03808|-0.04001|-0.04515|-0.06649||||||||339|336|315|295|268|262|303|324|169|||||||||||||||||||||||||
2026-02-13 19:21:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-12|||||||||8.11203|13.04714|14.03005|18.49956|9.05472|11.82138|8.52694|10.33705|3.90375||||||||||||||||354|191|252|306|451|235|334|437|887||||||||||||||||0.03209|0.02098|0.0201|0.01757|0.04237|0.02101|0.02619|0.02199|0.02038||||||||||||||||-0.03558|-0.02143|-0.01906|-0.01707|-0.04185|-0.02155|-0.02615|-0.02221|-0.01966||||||||260|215|207|184|277|195|247|252|103|||||||||||||||||||||||||
2026-02-13 19:21:58|EC.D.GLEFP.CASH.IP|2963|2026-02-13 08:00:10|2026-02-13 16:29:50|6690|189.7|5.70626|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-12|||||||||17.22895|30.86668|36.10991|27.80579|36.33563|33.15215|16.13494|15.66194|14.12381||||||||||||||||107|81|79|73|74|88|150|138|183||||||||||||||||0.05003|0.03356|0.03438|0.03951|0.03025|0.03361|0.03775|0.04072|0.03618||||||||||||||||-0.04106|-0.03042|-0.03202|-0.03098|-0.03553|-0.02915|-0.03788|-0.04117|-0.04122||||||||291|227|194|162|168|160|236|320|149|||||||||||||||||||||||||
2026-02-13 19:21:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-12|0.19802|45.25823|37.67396|33.46587|0.1992|60.07937|71.54229|42.97131|58.41663|30.90772|77.82218||25.1493|33.4328|2.90296|0.19789|0.19989|0.20102|0.20093|0.2004|0.20102|33.52208|33.40067|0.20263|5170|1620|646|133|0|542|390|4720|1075|5291|1347||8995|8049|64576|80242|82865|52625|62504|52610|79325|4524|284|923|||0.1992||||0.1992|0.1996||0.50343||||0.1992|0.4003|0.19868||0.20121|0.20161||||0.20243|||-0.34614||-0.19841||||-0.1992||-0.1996|||-0.1992|-0.19841|-0.27386|-0.19744|-0.26614|-0.2004|-0.22932|-0.20027||-0.20179|||1|20|8|3|1|5|7|7|12|13|9|4|6|37|39|37|26|32|31|13|15|3|2|||||||||||||||||||||||||
2026-02-13 19:21:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-12|||||||||18.4295|20.92478|27.83242|49.01949|43.63808|34.69215|18.32456|19.33603|11.00532||||||||||||||||283|251|201|161|172|535|564|415|430||||||||||||||||0.02889|0.02598|0.02217|0.01634|0.01939|0.0174|0.02624|0.01906|0.02074||||||||||||||||-0.0248|-0.02071|-0.01912|-0.01872|-0.01792|-0.01779|-0.02112|-0.01983|-0.01747||||||||250|177|151|151|149|124|224|264|91|||||||||||||||||||||||||
2026-02-13 19:21:59|UD.D.TSLA.CASH.IP|7124|2026-02-12 21:43:30|2026-02-12 23:59:50|41620|4571.8|17.14786|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-12|49.15424|22.10892|45.41632|33.34469|42.37287|39.88516|32.74988|46.2134|37.05138|46.13174|43.30318|43.45681|26.69055|26.484|8.43953|0.02023|0.02095|0.02053|0.0189|0.01634|0.0148|29.68647|42.97575|36.45043|238|57|21|32|39|21|26|32|45|170|227|203|410|1382|25395|22810|23725|15987|13809|11636|16688|9818|2498|558|0.01387|0.01869|0.00702|0.00712|0.01109|0.00754|0.00895|0.01264|0.01139|0.03331|0.01001|0.01048|0.01623|0.01681|0.05501|0.04309|0.03809|0.03384|0.03471|0.02625|0.02624|0.01377|0.01004|0.01934|-0.0071|-0.02384|-0.01354|-0.01141|-0.01152|-0.01162|-0.00804|-0.01353|-0.01398|-0.02087|-0.02538|-0.01863|-0.01631|-0.01351|-0.05235|-0.03831|-0.0465|-0.03762|-0.03326|-0.026|-0.02662|-0.01576|-0.01204|-0.02018|116|240|174|165|144|158|168|158|162|141|104|99|225|257|321|360|360|360|360|360|360|209|142|184|||||||||||||||||||||||||
2026-02-13 19:21:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-12|||||||||41.8141|22.03391|19.4239|25.89334|50.19313|22.41896|23.12421|30.19153|31.38452||||||||||||||||1038|1325|5430|898|453|725|1036|1021|1122||||||||||||||||0.10839|0.11188|0.1068|0.07049|0.04441|0.06638|0.11865|0.10403|0.04553||||||||||||||||-0.18384|-0.10996|-0.07143|-0.11193|-0.09992||-0.15008|-0.08875|-0.17684||||||||65|64|52|39|26|18|48|30|48|||||||||||||||||||||||||
2026-02-13 19:22:00|UC.D.ORLY.CASH.IP|1|2026-02-13 19:21:50|2026-02-13 19:21:50|9686|100|0.06195|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-12|||||||||100|2.38919||||1.11109|10.88757|11.6337|14.09812|15.65561|19.27349|20.03434|10.33304|0.27343||60.26547|||||||||0|0||||88|2657|1281|1101|1027|1320|1371|2483|20141||44|||||||||||||||0.08294|0.02675|0.02295|0.02508|0.02581|0.02545|0.01793|||0.99042|||||||||-0.07433||||||-0.05809|-0.02771|-0.02429|-0.02415|-0.02553|-0.02373|-0.02066|-0.09456||-0.13728|3|1|2|130|302|313|269|260|250|291|1|10||||||||||||||||||||||0|||
2026-02-13 19:22:00|EC.D.FP.CASH.IP|2722|2026-02-13 08:00:20|2026-02-13 16:29:50|6438|153.1|7.03229|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-12|||||||||8.44148|12.80249|12.68171|20.44674|22.44281|15.67196|4.35456|6.70787|5.179||||||||||||||||224|197|165|169|160|168|243|201|232||||||||||||||||0.03937|0.02282|0.02241|0.02334|0.01987|0.02534|0.03514|0.02321|0.02347||||||||||||||||-0.03789|-0.02492|-0.02186|-0.02177|-0.01721|-0.02284|-0.03412|-0.02204|-0.02097||||||||309|266|229|186|165|230|277|284|155|||||||||||||||||||||||||
2026-02-13 19:22:01|SH.D.UBERUS.CASH.IP|2756|2026-02-12 21:43:20|2026-02-12 23:59:50|6989|4810.8|6.05105|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-12|78.5926|77.18319|88.26099|100|81.28689|83.35792|82.16293|75.04453|86.68352|44.63486|72.30407|57.31896|48.68156|64.35741|8.26294|0.59523|0.87854|0.89558|3.81182|1.19935|1.1959|58.372|50.08076|85.71629|192|0|277|0|31|10|11|0|0|65|309|270|337|363|11269|8818|11266|6245|7761|8277|19252|6202|818|98|0.08475|0.09172|0.02816|0.05273|0.01405|0.0703|0.01404|0.01873|0.02805|0.39526|0.13099||0.03738|0.1289|0.07765|0.04109|0.04217|0.03764|0.03822|0.03291|0.03685||||-0.08463|-0.12326|||-0.04682|-0.04216|-0.05899|-0.06086|-0.12624|-0.01403|-0.15412|-0.05602|-0.0595|-0.09562|-0.08611|-0.04259|-0.04243|-0.03479|-0.03555|-0.03337|-0.02996|-0.19666|-0.02808||14|35|17|23|16|12|28|12|15|9|18|7|35|42|220|356|354|346|344|341|341|12|4|7|||||||||||||||||||||||||
2026-02-13 19:22:01|SE.D.PLTRUS.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|13259|100|0.02263|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-12|48.40045|23.67744|40.67285|46.93226|50.56968|50.98292|54.93193|40.22898|42.41142|62.84032|47.96396|56.43957|35.68758|27.57038|9.17371|0.02089|0.02088|0.01931|0.01952|0.01616|0.01516|44.82385|54.9919|44.15948|650|201|50|34|25|46|16|49|30|258|297|622|440|2267|18082|27826|33949|16354|12481|12657|19092|8164|662|566|0.04369|0.03278|0.0233|0.02484|0.01876|0.01512|0.01368|0.01815|0.01633|0.04194|0.03766|0.04794|0.04146|0.0313|0.08791|0.05948|0.06736|0.04977|0.0455|0.03564|0.04097|0.03035|0.02525|0.0522|-0.03785|-0.03951|-0.03089|-0.03903|-0.03015|-0.01877|-0.02444|-0.03305|-0.0286|-0.03012|-0.03034|-0.03003|-0.04903|-0.04477|-0.08002|-0.0612|-0.07224|-0.04586|-0.04526|-0.03811|-0.04024|-0.03564|-0.0303|-0.04137|91|309|219|226|182|155|173|199|151|86|96|133|146|200|274|360|360|360|360|360|360|163|131|127|||||||||||||||||||||||||
2026-02-13 19:22:01|EG.D.ULNA.CASH.IP|1|2026-02-13 12:00:00|2026-02-13 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:02|UC.D.PYPLVUS.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|4030|0|0.04963|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-12|75.00618|65.08409|44.60925|82.63553|87.52158|66.68583|86.68644|84.03219|35.41681|80.06541|71.49592|69.2727|47.03232|58.01496|1.64178|1.23569|0.61074|0.67568|0.69964|0.73959|1.15736|51.58489|83.34823|62.5399|193|34|23|220|25|14|65|98|210|219|520|243|687|715|16024|9381|10191|7640|7837|5531|12255|1729|154|498|0.11128|0.04123|0.19792|0.037|0.08103|0.148|0.04123|0.03219|0.02476|0.06212||0.02476|0.09918||0.06687|0.04158|0.04004|0.03691|0.04152|0.03635|0.03686|0.07665|0.06392|||-0.02475|-0.03705|-0.02465|-0.12315||-0.08008|-0.06431|-0.08061|-0.06609|-0.09911|-0.08917|-0.08171|-0.14041|-0.06839|-0.04184|-0.04077|-0.0371|-0.04721|-0.04376|-0.03176|-0.04475||-0.03403|8|20|9|23|24|18|30|50|17|30|7|26|32|19|189|331|342|308|297|280|265|33|12|16|||||||||||||||||||||||||
2026-02-13 19:22:02|KA.D.ULVR.CASH.IP|2651|2026-02-13 08:00:10|2026-02-13 16:29:50|5429|628.7|10.92123|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-12|||||||||5.70249|9.79131|18.65366|12.27482|17.55656|24.14692|8.476|11.52147|7.45641||||||||||||||||546|344|237|365|187|208|853|880|635||||||||||||||||0.06124|0.04098|0.03549|0.03908|0.02535|0.02715|0.0392|0.03284|0.02675||||||||||||||||-0.07303|-0.04735|-0.0346|-0.03488|-0.03426|-0.02804|-0.04283|-0.03585|-0.02863||||||||301|246|247|245|251|228|296|287|148|||||||||||||||||||||||||
2026-02-13 19:22:02|UC.D.PTONUS.CASH.IP|2|2026-02-13 19:21:50|2026-02-13 19:22:00|426|100|0.46948|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-12|100|||||1.15207|||100|50.5814|||80.18561|85.84687|1.71981|3.1696|0.2381|0.23506|2.19162|6.67075|0.23888|50.53515|15.06563||237|||||0|||0|10|||526|43|12786|7782|19952|9649|11909|27037|80525|3693|1237||||||||||||||||0.41446|0.23571|0.23885|0.23585|0.27042|0.23476|0.26889||||||||||||||||-0.23148||-0.3272|-0.23433||-0.23447|-0.23541|-0.29357|-0.2706|-0.59018|-0.9434||1|1|1|2|5|7|69|68|41|38|51|31|49|4|7|||||||||||||||||||||||||
2026-02-13 19:22:03|SH.D.UPS.CASH.IP|1937|2026-02-12 21:36:10|2026-02-12 23:28:40|11807|830.5|13.47701|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-12|100|71.48214|100|100|50.11647|0.2079||33.4717|80.06478|50.41667|0.43437|33.58056|87.55208|85.77381|7.51159|2.80305|3.86372|1.50214|6.62769|4.09685|2.09644|20.41304|50.37502|100|14|0|0|0|0|0||0|0|57|69|109|31|615|4946|4662|2783|1775|1998|1237|3044|332|127|0|0.02|0.3625|0.16667|||||0.08306|0.0083|10.61947|||0.03056|0.13764|0.07597|0.05969|0.04247|0.03293|0.04151|0.02299|0.01844|0.0508|||-0.00833|-0.00833||-0.19925||-0.1909||-0.02767|-0.13813||||-0.03332|-0.09158|-0.05432|-0.06551|-0.04363|-0.03485|-0.04231|-0.02581|-0.02453|-0.00847|||11|7|2|5|2|1|6|5|2|4|3|8|7|162|331|342|342|320|320|337|5|6|1||||||0|||||||||||||||||||
2026-02-13 19:22:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-12|||||||||||||||5.64357||54.80428|100|7.68748||84.72464||||||||||||||||||301||10|0|33||0||||||||||||||||||4.48213||0.46381||||0.87719||||||||||||||||||||-1.55401|-1.82796|-2.39054||-2.15542||||2|12|1|3|6||||||||||||||||||0|0||||||
2026-02-13 19:22:03|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-12|||||||||23.10798|26.5672|36.71027|29.81287|23.13213|29.18223|15.63527|10.30311|2.29667||||||||||||||||180|156|174|235|202|232|288|268|557||||||||||||||||0.02434|0.01759|0.01915|0.01947|0.01651|0.01556|0.02929|0.02511|0.02869||||||||||||||||-0.02692|-0.01717|-0.01647|-0.01785|-0.01932|-0.01802|-0.03085|-0.0238|-0.03478||||||||273|226|218|198|186|168|269|321|176|||||||||||||||||||||||||
2026-02-13 19:22:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-12|||||||||17.68118|18.77933|25.79944|35.55025|18.99252|27.14514|22.41927|20.52404|20.02503||||||||||||||||88|94|61|73|121|77|103|149|153||||||||||||||||0.04373|0.03654|0.03108|0.02798|0.02796|0.02794|0.03187|0.03025|0.03974||||||||||||||||-0.03028|-0.03258|-0.03051|-0.02798|-0.02797|-0.02792|-0.03573|-0.03224|-0.03128||||||||136|80|97|76|58|59|134|161|50|||||||||||||||||||||||||
2026-02-13 19:22:04|SB.D.DIS.CASH.IP|2607|2026-02-12 21:44:10|2026-02-12 23:59:40|10494|2376.9|7.04943|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-12|85.72353|93.37781|100|100|66.72514|100|85.72351|100|55.6243|80.12999|66.75459|75.12283|38.89817|50.28837|7.41238|0.32079|0.03181|0.88853|2.7158|1.24637|0.30815|54.08764|80.05862|65.30913|49|0|0|0|0|0|0|0|0|5|50|332|261|12|8340|10688|9302|7009|3773|5169|10114|6332|209|758||0.02404||0.13857|||0.06461||||0.13889|0.15741|0.1488||0.05386|0.05418|0.04202|0.03015|0.03029|0.02817|0.0313||0.02933|0.18134|-0.00925||-0.11084||||||-0.06462|-0.27778|-0.06477||-0.20712|-0.0093|-0.07951|-0.04971|-0.03884|-0.02806|-0.03148|-0.02638|-0.03267|-0.09183||-0.20438|7|15|3|5|3|1|7|2|9|5|6|4|13|4|178|360|357|349|335|328|352|13|10|23|||||||||||||||||||||||||
2026-02-13 19:22:04|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-12|||||||||29.77264|63.73168|61.1741|60.80725|45.03184|53.43081|28.44324|25.58475|8.29939||||||||||||||||876|795|609|444|794|809|1923|1748|4297||||||||||||||||0.05475|0.04354|0.03952|0.03964|0.03981|0.03984|0.0518|0.04133|0.04878||||||||||||||||-0.04507|-0.03954|-0.04147|-0.03964|-0.04975|-0.03981|-0.04563|-0.04157|-0.06694||||||||175|124|139|102|80|88|169|184|109|||||||||||||||||||||||||
2026-02-13 19:22:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:05|SH.D.WFC.CASH.IP|2246|2026-02-12 21:44:10|2026-02-12 23:59:20|8666|2293|3.55949|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-12|88.92643||||||50.42017||100|50.45708|100|85.77522|75.10379||7.86236|2.57666|0.03001|1.16353|2.08825|6.59327|2.35073|50.28041|0.44109|33.90303|204||||||0||0|14|0|1|33||4230|3981|5186|3612|4481|2915|7070|13481|100|350|0.10703|||||||||0.11299|0.02247|0.04494|0.25808||0.06663|0.02949|0.03278|0.03405|0.03218|0.0252|0.02324|0.13973|||-0.02248|||||||||-0.0449||-0.04865|||-0.0619|-0.03449|-0.03254|-0.03845|-0.0333|-0.02548|-0.02209|-0.28407||-0.17409|9|2|3|8|7|14|4|167|354|360|353|339|335|343|8|1|3|||||||||||||||||||||||||
2026-02-13 19:22:05|UD.D.WYNN.CASH.IP|1302|2026-02-12 21:44:30|2026-02-12 23:55:40|11448|919.5|23.80724|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-12|100|||||||||2.54545|||||35.64207|47.77808|46.57645|36.35455|30.09737|34.03786|24.561|24.64382|50.5541|50.58135|0|||||||||0|||||775|482|316|618|821|1077|3868|553|329|5|||||||||||||||0.16953|0.03224|0.04993|0.04118|0.05511|0.04117|0.04825|0.42255|||||||||||||||||-0.22473|-0.07296|-0.06153|-0.05177|-0.08262|-0.07568|-0.05192|-0.36026|-0.22069||1|1|54|128|155|127|107|115|188|26|6|4|||||||||||||||||||||||||
2026-02-13 19:22:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-12|||||||||1.99062|7.92302|8.71569|17.18089|10.19534|12.65556|1.57985|0.58837|0.01766||||||||||||||||1354|842|757|615|903|910|1480|1518|1738||||||||||||||||0.04121|0.03059|0.02531|0.02106|0.02899|0.02882|0.0357|0.03058|0.02885||||||||||||||||-0.03732|-0.02598|-0.02369|-0.02172|-0.02682|-0.02207|-0.03057|-0.03091|-0.03023||||||||356|329|322|303|285|277|321|352|176|||||||||||||||||||||||||
2026-02-13 19:22:06|SG.D.SAP.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|20539|0|0.05356|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-12|||||||||||||||0.0697|2.86652|12.73295|35.26965|37.78273|23.97838|26.84267||||||||||||||||||233|165|144|54|41|49|278||||||||||||||||||0.04071|0.02597|0.04244|0.05958|0.05048|0.03795|0.02688||||||||||||||||||-0.03341|-0.03016|-0.03742|-0.07108|-0.05179|-0.05394|-0.03174||||180|356|332|273|268|243|254|||||||||||||||||||||||||
2026-02-13 19:22:06|UD.D.ZMUS.CASH.IP|1493|2026-02-12 23:03:50|2026-02-12 23:52:00|9201|764.9|25.43111|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-12||100||50.38335||0.83924|||1.45652|2.39651||50.63449|0.77007|100|21.27516|25.26254|28.63516|25.59714|33.10312|24.04214|22.77813|2.32044||34.01805||0||0||0|||0|0||16|0|8|2073|1344|1067|813|1044|1439|2131|11829||61|||||||||||||||0.16895|0.08864|0.04844|0.0437|0.06562|0.05113|0.03586|||||||||-0.01093|||-0.21692||||||-0.15505|-0.0858|-0.06196|-0.06626|-0.06048|-0.08026|-0.03728|-1.84382||-0.05431|1|2|2|1|1|2|1|3|124|227|242|216|191|205|264|1|3|||||||||0|||||||||||||0|||
2026-02-13 19:22:07|EJ.D.ZURZ.CASH.IP|1965|2026-02-13 08:00:10|2026-02-13 16:19:50|55170|39.1|15.4879|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-12|||||||||40.41008|50.6904|53.77185|58.92058|57.16554|41.40431|38.49145|38.48809|23.71587||||||||||||||||49|48|28|52|48|52|57|69|61||||||||||||||||0.04534|0.0363|0.03642|0.04102|0.06051|0.03627|0.03632|0.03636|0.0365||||||||||||||||-0.04003|-0.03892|-0.03641|-0.03643|-0.0472|-0.03625|-0.03628|-0.03634|-0.04558||||||||161|75|80|73|56|58|91|78|38|||||||||||||||||||||||||
2026-02-13 19:22:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-12|||||||||0.92495|2.11752|4.79469|6.13164|5.25532|6.90261|6.30232|4.04632|1.21858||||||||||||||||1430|417|466|564|287|309|458|625|1165||||||||||||||||0.07416|0.0436|0.04671|0.03753|0.0374|0.03377|0.04119|0.04566|0.06331||||||||||||||||-0.08366|-0.04022|-0.04003|-0.03495|-0.03172|-0.03808|-0.04001|-0.04515|-0.06649||||||||339|336|315|295|268|262|303|324|169|||||||||||||||||||||||||
2026-02-13 19:22:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-12|||||||||17.22895|30.86668|36.10991|27.80579|36.33563|33.15215|16.13494|15.66194|14.12381||||||||||||||||107|81|79|73|74|88|150|138|183||||||||||||||||0.05003|0.03356|0.03438|0.03951|0.03025|0.03361|0.03775|0.04072|0.03618||||||||||||||||-0.04106|-0.03042|-0.03202|-0.03098|-0.03553|-0.02915|-0.03788|-0.04117|-0.04122||||||||291|227|194|162|168|160|236|320|149|||||||||||||||||||||||||
2026-02-13 19:22:08|CS.D.XRPUSD.CFD.IP|7674|2026-02-12 21:45:10|2026-02-12 23:59:50|135.83|11.6|0.75313|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 19:22:08|UD.D.TSLA.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|42192|537|0.01659|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-12|49.15424|22.10892|45.41632|33.34469|42.37287|39.88516|32.74988|46.2134|37.05138|46.13174|43.30318|43.45681|26.69055|26.484|8.43953|0.02023|0.02095|0.02053|0.0189|0.01634|0.0148|29.68647|42.97575|36.45043|238|57|21|32|39|21|26|32|45|170|227|203|410|1382|25395|22810|23725|15987|13809|11636|16688|9818|2498|558|0.01387|0.01869|0.00702|0.00712|0.01109|0.00754|0.00895|0.01264|0.01139|0.03331|0.01001|0.01048|0.01623|0.01681|0.05501|0.04309|0.03809|0.03384|0.03471|0.02625|0.02624|0.01377|0.01004|0.01934|-0.0071|-0.02384|-0.01354|-0.01141|-0.01152|-0.01162|-0.00804|-0.01353|-0.01398|-0.02087|-0.02538|-0.01863|-0.01631|-0.01351|-0.05235|-0.03831|-0.0465|-0.03762|-0.03326|-0.026|-0.02662|-0.01576|-0.01204|-0.02018|116|240|174|165|144|158|168|158|162|141|104|99|225|257|321|360|360|360|360|360|360|209|142|184|||||||||||||||||||||||||
2026-02-13 19:22:09|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-12|||||||||8.44148|12.80249|12.68171|20.44674|22.44281|15.67196|4.35456|6.70787|5.179||||||||||||||||224|197|165|169|160|168|243|201|232||||||||||||||||0.03937|0.02282|0.02241|0.02334|0.01987|0.02534|0.03514|0.02321|0.02347||||||||||||||||-0.03789|-0.02492|-0.02186|-0.02177|-0.01721|-0.02284|-0.03412|-0.02204|-0.02097||||||||309|266|229|186|165|230|277|284|155|||||||||||||||||||||||||
2026-02-13 19:22:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 19:22:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-12|78.5926|77.18319|88.26099|100|81.28689|83.35792|82.16293|75.04453|86.68352|44.63486|72.30407|57.31896|48.68156|64.35741|8.26294|0.59523|0.87854|0.89558|3.81182|1.19935|1.1959|58.372|50.08076|85.71629|192|0|277|0|31|10|11|0|0|65|309|270|337|363|11269|8818|11266|6245|7761|8277|19252|6202|818|98|0.08475|0.09172|0.02816|0.05273|0.01405|0.0703|0.01404|0.01873|0.02805|0.39526|0.13099||0.03738|0.1289|0.07765|0.04109|0.04217|0.03764|0.03822|0.03291|0.03685||||-0.08463|-0.12326|||-0.04682|-0.04216|-0.05899|-0.06086|-0.12624|-0.01403|-0.15412|-0.05602|-0.0595|-0.09562|-0.08611|-0.04259|-0.04243|-0.03479|-0.03555|-0.03337|-0.02996|-0.19666|-0.02808||14|35|17|23|16|12|28|12|15|9|18|7|35|42|220|356|354|346|344|341|341|12|4|7|||||||||||||||||||||||||
2026-02-13 19:22:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:11|CS.D.BCHUSD.CFD.IP|5770|2026-02-12 21:43:50|2026-02-12 23:59:50|501.15|3.9|0.5391|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-12|0.54213|0.54091|0.5437|0.54501|0.54762|0.55159|0.54995|0.55145|0.55094|0.55052|0.54881|0.54624|0.54733|0.54594|0.54596|0.55288|0.56248|0.56336|0.56436|0.55907|0.55987|0.56019|0.56118|0.55857|4|3|3|3|3|3|2|3|3|2|3|3|3|3|7|7|8|6|5|3|2|3|7|3|0.02039|0.0189|0.01711|0.01523|0.0154|0.02317|0.02079|0.01822|0.01913|0.02667|0.02336|0.02197|0.01384|0.02153|0.03275|0.03356|0.04401|0.02936|0.02589|0.01932|0.01524|0.01668|0.02025|0.03|-0.02422|-0.01981|-0.01984|-0.01483|-0.01668|-0.02047|-0.01697|-0.01829|-0.01984|-0.01784|-0.0161|-0.02153|-0.01834|-0.01892|-0.03443|-0.03814|-0.04696|-0.02879|-0.02243|-0.0187|-0.01896|-0.02064|-0.01697|-0.0239|271|258|274|182|259|272|222|263|199|178|257|278|213|261|334|326|353|345|333|271|196|286|344|213|||||||||||||||||||||||||
2026-02-13 19:22:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-12|||||||||5.70249|9.79131|18.65366|12.27482|17.55656|24.14692|8.476|11.52147|7.45641||||||||||||||||546|344|237|365|187|208|853|880|635||||||||||||||||0.06124|0.04098|0.03549|0.03908|0.02535|0.02715|0.0392|0.03284|0.02675||||||||||||||||-0.07303|-0.04735|-0.0346|-0.03488|-0.03426|-0.02804|-0.04283|-0.03585|-0.02863||||||||301|246|247|245|251|228|296|287|148|||||||||||||||||||||||||
2026-02-13 19:22:11|IR.D.FLG.FWM2.IP|2681|2026-02-13 08:00:00|2026-02-13 17:59:50||34.2|0.01161|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-12|||||||||0.02196|0.02194|0.02193|0.02194|0.02192|0.02191|0.0219|0.02189|0.02188|0.02189|||||||||||||||40|41|41|33|49|45|53|53|73|22|||||||||||||||0.00947|0.00891|0.00822|0.00878|0.00877|0.00751|0.00857|0.00995|0.00781|0.00704|||||||||||||||-0.01122|-0.00759|-0.00877|-0.00698|-0.00822|-0.01022|-0.00758|-0.00808|-0.01001|-0.00684|||||||168|120|88|75|79|156|134|116|178|81|||||||||||||||||||||||||
2026-02-13 19:22:12|SH.D.UPS.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|11952|0|0.05857|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-12|100|71.48214|100|100|50.11647|0.2079||33.4717|80.06478|50.41667|0.43437|33.58056|87.55208|85.77381|7.51159|2.80305|3.86372|1.50214|6.62769|4.09685|2.09644|20.41304|50.37502|100|14|0|0|0|0|0||0|0|57|69|109|31|615|4946|4662|2783|1775|1998|1237|3044|332|127|0|0.02|0.3625|0.16667|||||0.08306|0.0083|10.61947|||0.03056|0.13764|0.07597|0.05969|0.04247|0.03293|0.04151|0.02299|0.01844|0.0508|||-0.00833|-0.00833||-0.19925||-0.1909||-0.02767|-0.13813||||-0.03332|-0.09158|-0.05432|-0.06551|-0.04363|-0.03485|-0.04231|-0.02581|-0.02453|-0.00847|||11|7|2|5|2|1|6|5|2|4|3|8|7|162|331|342|342|320|320|337|5|6|1||||||0|||||||||||||||||||
2026-02-13 19:22:12|IR.D.ULTRA100.FWM.IP|3381|2026-02-12 21:43:50|2026-02-12 23:57:00|12065.2|44.7|0.01261|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-12|0.03374|0.03374|0.03371|0.03369|0.03371|0.03372|0.03372|0.0337|0.03371|0.03368|0.03366|0.03367|0.03363|0.03358|0.03361|0.03355|0.0335|0.03351|0.03336|0.0333|0.03331|0.03332||0.03331|17|18|18|20|11|11|35|30|31|22|45|46|32|102|109|89|99|144|203|116|111|176||21|0.018|0.01846|0.01292|0.01797|0.01264|0.01729|0.0177|0.0225|0.02072|0.02057|0.02154|0.01978|0.01976|0.02297|0.02227|0.02152|0.02523|0.0194|0.03072|0.01748|0.02049|0.02388||0.01936|-0.01659|-0.01856|-0.02296|-0.01348|-0.01327|-0.01281|-0.01623|-0.0187|-0.01821|-0.01876|-0.01978|-0.0208|-0.01681|-0.02437|-0.01966|-0.02399|-0.02261|-0.02387|-0.02392|-0.02347|-0.02609|-0.01937||-0.01644|47|46|32|28|22|28|22|48|86|53|30|43|68|108|86|87|112|66|129|66|42|41|29|||||||||||||||||||||||||
2026-02-13 19:22:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-12|||||||||||||||5.64357||54.80428|100|7.68748||84.72464||||||||||||||||||301||10|0|33||0||||||||||||||||||4.48213||0.46381||||0.87719||||||||||||||||||||-1.55401|-1.82796|-2.39054||-2.15542||||2|12|1|3|6||||||||||||||||||0|0||||||
2026-02-13 19:22:13|IR.D.BOND100.FWM.IP|3118|2026-02-12 21:43:40|2026-02-12 23:59:00||68.1|0.01026|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-12|0.03445|0.03446|0.03443|0.03441|0.03443|0.03444|0.03444|0.03443|0.03443|0.03441|0.03439|0.0344|0.03436|0.03433|0.03436|0.0343|0.03426|0.03426|0.03415|0.03411|0.03412|0.03412||0.03411|52|46|34|55|54|60|36|49|47|61|53|46|72|137|137|230|172|168|291|187|210|179||70|0.02672|0.01293|0.02669|0.02754|0.02669||0.0267|0.0198|0.02668|0.02209|0.02469|0.02236|0.02224|0.02596|0.02706|0.02666|0.02544|0.02721|0.03505|0.02189|0.0273|0.02247|||-0.02712|-0.02671|||||-0.02712|-0.01678|-0.02668|-0.02701|||-0.01332|-0.02689|-0.02662|-0.02429|-0.02686|-0.02683|-0.02505|-0.02643|-0.02672|-0.02701||-0.02643|26|30|12|12|4|9|25|32|42|47|25|34|40|90|62|56|84|60|81|51|20|28|22|||||||||||||||||||||||||
2026-02-13 19:22:13|SB.D.DIS.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|10494|0|0.04765|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-12|85.72353|93.37781|100|100|66.72514|100|85.72351|100|55.6243|80.12999|66.75459|75.12283|38.89817|50.28837|7.41238|0.32079|0.03181|0.88853|2.7158|1.24637|0.30815|54.08764|80.05862|65.30913|49|0|0|0|0|0|0|0|0|5|50|332|261|12|8340|10688|9302|7009|3773|5169|10114|6332|209|758||0.02404||0.13857|||0.06461||||0.13889|0.15741|0.1488||0.05386|0.05418|0.04202|0.03015|0.03029|0.02817|0.0313||0.02933|0.18134|-0.00925||-0.11084||||||-0.06462|-0.27778|-0.06477||-0.20712|-0.0093|-0.07951|-0.04971|-0.03884|-0.02806|-0.03148|-0.02638|-0.03267|-0.09183||-0.20438|7|15|3|5|3|1|7|2|9|5|6|4|13|4|178|360|357|349|335|328|352|13|10|23|||||||||||||||||||||||||
2026-02-13 19:22:14|IR.D.10YEAR100.FWM.IP|5010|2026-02-12 21:43:50|2026-02-12 23:59:40||196.2|0.00741|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-12|0.03564|0.03564|0.03562|0.03561|0.03562|0.03563|0.03563|0.03562|0.03562|0.03561|0.03561|0.03561|0.0356|0.03559|0.03559|0.03556|0.03551|0.0355|0.03548|0.03547|0.03547|0.03546||0.03545|237|218|144|230|186|330|206|158|262|172|344|341|413|525|406|819|751|597|637|495|330|710||196|0.01425|0.01426|0.01336|||0.01381||0.01262|0.01336|0.01335|0.01425||0.01401|0.01383|0.01402|0.01342|0.01415|0.01398|0.01324|0.01401|0.01419|0.01418||0.01418|-0.01425|-0.01381|-0.01425||-0.01336|||-0.01362|-0.01351|-0.01425|||-0.01424|-0.01524|-0.01406|-0.01411|-0.01391|-0.0139|-0.01286|-0.01419|-0.01419|-0.01418||-0.01418|38|26|30|14|19|16|11|57|35|22|12|22|43|72|48|66|99|60|89|48|26|25|21|||||||||||||||||||||||||
2026-02-13 19:22:14|SH.D.WFC.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|8664|0|0.02308|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-12|88.92643||||||50.42017||100|50.45708|100|85.77522|75.10379||7.86236|2.57666|0.03001|1.16353|2.08825|6.59327|2.35073|50.28041|0.44109|33.90303|204||||||0||0|14|0|1|33||4230|3981|5186|3612|4481|2915|7070|13481|100|350|0.10703|||||||||0.11299|0.02247|0.04494|0.25808||0.06663|0.02949|0.03278|0.03405|0.03218|0.0252|0.02324|0.13973|||-0.02248|||||||||-0.0449||-0.04865|||-0.0619|-0.03449|-0.03254|-0.03845|-0.0333|-0.02548|-0.02209|-0.28407||-0.17409|9|2|3|8|7|14|4|167|354|360|353|339|335|343|8|1|3|||||||||||||||||||||||||
2026-02-13 19:22:14|IR.D.05YEAR100.FWM.IP|4248|2026-02-12 21:44:10|2026-02-12 23:59:20|10965|157|0.00586|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-12|0.01833|0.01833|0.01833|0.01832|0.01832|0.01833|0.01833|0.01832|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|84|125|98|132|113|79|117|148|141|107|148|135|328|371|260|302|451|339|428|433|280|545||125|0.00611|0.00367|0.00584|0.00366|0.00275|0.00733|0.00641|0.00733|0.00668|0.00733|0.00733|0.00733|0.00687|0.00733|0.00705|0.00661|0.00739|0.0071|0.00832|0.00705|0.0072|0.00731||0.00502|-0.00642|-0.00642|-0.00611|-0.0055|||-0.00586|-0.00702|-0.00568|-0.00733|-0.00733|-0.00733|-0.00707|-0.00845|-0.00641|-0.00724|-0.0074|-0.00689|-0.00723|-0.00655|-0.00708|-0.00594||-0.00609|36|23|43|18|7|16|22|37|46|34|25|33|45|71|74|76|139|90|82|49|40|24|27|||||||||||||||||||||||||
2026-02-13 19:22:14|UD.D.WYNN.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|11448|0|0.20091|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-12|100|||||||||2.54545|||||35.64207|47.77808|46.57645|36.35455|30.09737|34.03786|24.561|24.64382|50.5541|50.58135|0|||||||||0|||||775|482|316|618|821|1077|3868|553|329|5|||||||||||||||0.16953|0.03224|0.04993|0.04118|0.05511|0.04117|0.04825|0.42255|||||||||||||||||-0.22473|-0.07296|-0.06153|-0.05177|-0.08262|-0.07568|-0.05192|-0.36026|-0.22069||1|1|54|128|155|127|107|115|188|26|6|4|||||||||||||||||||||||||
2026-02-13 19:22:15|UD.D.ZMUS.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|9264|0|0.15112|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-12||100||50.38335||0.83924|||1.45652|2.39651||50.63449|0.77007|100|21.27516|25.26254|28.63516|25.59714|33.10312|24.04214|22.77813|2.32044||34.01805||0||0||0|||0|0||16|0|8|2073|1344|1067|813|1044|1439|2131|11829||61|||||||||||||||0.16895|0.08864|0.04844|0.0437|0.06562|0.05113|0.03586|||||||||-0.01093|||-0.21692||||||-0.15505|-0.0858|-0.06196|-0.06626|-0.06048|-0.08026|-0.03728|-1.84382||-0.05431|1|2|2|1|1|2|1|3|124|227|242|216|191|205|264|1|3|||||||||0|||||||||||||0|||
2026-02-13 19:22:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-12|||||||||40.41008|50.6904|53.77185|58.92058|57.16554|41.40431|38.49145|38.48809|23.71587||||||||||||||||49|48|28|52|48|52|57|69|61||||||||||||||||0.04534|0.0363|0.03642|0.04102|0.06051|0.03627|0.03632|0.03636|0.0365||||||||||||||||-0.04003|-0.03892|-0.03641|-0.03643|-0.0472|-0.03625|-0.03628|-0.03634|-0.04558||||||||161|75|80|73|56|58|91|78|38|||||||||||||||||||||||||
2026-02-13 19:22:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:17|CS.D.XRPUSD.CFD.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|141.22|9|0.72936|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 19:22:17|IR.D.FOAT.FWM1.IP|2672|2026-02-13 00:15:00|2026-02-13 17:59:40||54.2|6.26443|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-12|25.9562|9.12881|52.65136|50.02124|50.02043|20.03433|64.01536|4.97722|8.83772|7.28424|4.95737|10.38199|13.15036|5.78578|1.39181|1.48958|2.06034|9.12948|27.17326|15.03465|||||17|3|3|3|5|5|3|38|81|83|90|91|77|104|91|178|171|50|37|14|||||0.00817||0.00817|0.00817|||0.00817|0.00817|0.00817|0.00817|0.00816|0.00817|0.00817|0.00816|0.00816|0.00816|0.00816||0.00979|0.00815||||||-0.00817|-0.00817|-0.00817|-0.00817||-0.00817|-0.00817|-0.00865|-0.00933|-0.00816|-0.00816|-0.00817|-0.00871|-0.00816|-0.00816|-0.00816|-0.00816|-0.00815|-0.00815|||||27|11|19|20|6|5|25|81|125|69|61|58|61|87|74|69|99|33|70|20|||||||||||||||||||||||||
2026-02-13 19:22:18|IR.D.FBTP.FWM1.IP|2724|2026-02-13 07:01:00|2026-02-13 17:59:50||61.2|1.48185|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 19:22:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 19:22:19|IR.D.FGBM.FWM1.IP|3163|2026-02-13 00:15:00|2026-02-13 19:22:00||138|0.92167|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-12|35.31074|52.394|27.29219|37.51713|0.02569|77.78444|21.4506|0.02569|3.35846|0.02569|0.02569|0.02569|0.02569|0.02569|0.02568|0.02568|2.02516|0.02567|12.52246|0.02566|0.02566||||43|14|12|3|6|68|16|183|175|493|481|609|353|366|411|543|548|312|417|475|44||||0.00856|0.00857|0.00856||||||0.00857|0.00856|||||0.00856|0.00856|0.00856|||||||||-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00855|-0.00855|-0.00855||||17|21|11|8|1|9|14|21|30|19|20|10|10|28|29|27|50|13|24|3|4|||||||||||||||||||||||||
2026-02-13 19:22:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:20|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-12|0.54213|0.54091|0.5437|0.54501|0.54762|0.55159|0.54995|0.55145|0.55094|0.55052|0.54881|0.54624|0.54733|0.54594|0.54596|0.55288|0.56248|0.56336|0.56436|0.55907|0.55987|0.56019|0.56118|0.55857|4|3|3|3|3|3|2|3|3|2|3|3|3|3|7|7|8|6|5|3|2|3|7|3|0.02039|0.0189|0.01711|0.01523|0.0154|0.02317|0.02079|0.01822|0.01913|0.02667|0.02336|0.02197|0.01384|0.02153|0.03275|0.03356|0.04401|0.02936|0.02589|0.01932|0.01524|0.01668|0.02025|0.03|-0.02422|-0.01981|-0.01984|-0.01483|-0.01668|-0.02047|-0.01697|-0.01829|-0.01984|-0.01784|-0.0161|-0.02153|-0.01834|-0.01892|-0.03443|-0.03814|-0.04696|-0.02879|-0.02243|-0.0187|-0.01896|-0.02064|-0.01697|-0.0239|271|258|274|182|259|272|222|263|199|178|257|278|213|261|334|326|353|345|333|271|196|286|344|213|||||||||||||||||||||||||
2026-02-13 19:22:20|IR.D.FGBL.FWM1.IP|4558|2026-02-13 00:15:00|2026-02-13 19:21:30||149.6|0.81795|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-12|19.16812|33.34917|50.0125|19.06723|50.01295|44.01368|26.68498|3.24837|0.02332|0.02331|0.02331|0.02331|0.02331|0.0233|0.0233|0.02329|0.92397|2.40367|1.41182|4.37007|2.65442||||42|12|6|14|9|7|8|103|299|316|314|321|314|428|303|488|589|325|165|94|110||||0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00889|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00776|0.00831|0.00776|0.01108|0.00775|0.00775||||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00847|-0.00776|-0.00776|-0.00776|-0.00776|-0.00775|-0.00775|-0.00775||||47|54|46|21|18|25|45|62|79|50|32|36|40|66|70|72|111|42|72|23|38|||||||||||||||||||||||||
2026-02-13 19:22:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-12|||||||||0.02196|0.02194|0.02193|0.02194|0.02192|0.02191|0.0219|0.02189|0.02188|0.02189|||||||||||||||40|41|41|33|49|45|53|53|73|22|||||||||||||||0.00947|0.00891|0.00822|0.00878|0.00877|0.00751|0.00857|0.00995|0.00781|0.00704|||||||||||||||-0.01122|-0.00759|-0.00877|-0.00698|-0.00822|-0.01022|-0.00758|-0.00808|-0.01001|-0.00684|||||||168|120|88|75|79|156|134|116|178|81|||||||||||||||||||||||||
2026-02-13 19:22:21|EN.D.LGO.FWM2.IP|4609|2026-02-12 21:44:10|2026-02-12 22:52:00|664.6|12.6|0.14095|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-12||0.1476|0.14643|0.1464|0.14623|0.14666|0.14665|0.14621|0.14612|0.14667|0.14761|0.14769|0.14801|0.14795|0.14821|0.149|0.15006|0.15112|0.15115|0.15079|0.15061|0.15051|0.15043|||6|1|0|0|1|9|10|10|25|39|35|18|33|21|30|105|28|5|13|4|3|1|||0.02404|0.01546|0.01889|0.01967|0.02085|0.01956|0.02502|0.02737|0.02512|0.0241|0.02252|0.02207|0.02681|0.02614|0.02612|0.02685|0.0282|0.02385|0.02301|0.01808|0.02302||||-0.02871|-0.01743|-0.01987|-0.02376|-0.02199|-0.02148|-0.02391|-0.02885|-0.02595|-0.02131|-0.02437|-0.02523|-0.02926|-0.03187|-0.03008|-0.03607|-0.02822|-0.02285|-0.0264|-0.01853|-0.01648|||204|128|118|101|175|190|177|266|293|250|235|235|282|311|314|349|320|295|267|172|90|7|||||||||||||||||||||||||
2026-02-13 19:22:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-12|0.03374|0.03374|0.03371|0.03369|0.03371|0.03372|0.03372|0.0337|0.03371|0.03368|0.03366|0.03367|0.03363|0.03358|0.03361|0.03355|0.0335|0.03351|0.03336|0.0333|0.03331|0.03332||0.03331|17|18|18|20|11|11|35|30|31|22|45|46|32|102|109|89|99|144|203|116|111|176||21|0.018|0.01846|0.01292|0.01797|0.01264|0.01729|0.0177|0.0225|0.02072|0.02057|0.02154|0.01978|0.01976|0.02297|0.02227|0.02152|0.02523|0.0194|0.03072|0.01748|0.02049|0.02388||0.01936|-0.01659|-0.01856|-0.02296|-0.01348|-0.01327|-0.01281|-0.01623|-0.0187|-0.01821|-0.01876|-0.01978|-0.0208|-0.01681|-0.02437|-0.01966|-0.02399|-0.02261|-0.02387|-0.02392|-0.02347|-0.02609|-0.01937||-0.01644|47|46|32|28|22|28|22|48|86|53|30|43|68|108|86|87|112|66|129|66|42|41|29|||||||||||||||||||||||||
2026-02-13 19:22:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:21|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-12|0.03445|0.03446|0.03443|0.03441|0.03443|0.03444|0.03444|0.03443|0.03443|0.03441|0.03439|0.0344|0.03436|0.03433|0.03436|0.0343|0.03426|0.03426|0.03415|0.03411|0.03412|0.03412||0.03411|52|46|34|55|54|60|36|49|47|61|53|46|72|137|137|230|172|168|291|187|210|179||70|0.02672|0.01293|0.02669|0.02754|0.02669||0.0267|0.0198|0.02668|0.02209|0.02469|0.02236|0.02224|0.02596|0.02706|0.02666|0.02544|0.02721|0.03505|0.02189|0.0273|0.02247|||-0.02712|-0.02671|||||-0.02712|-0.01678|-0.02668|-0.02701|||-0.01332|-0.02689|-0.02662|-0.02429|-0.02686|-0.02683|-0.02505|-0.02643|-0.02672|-0.02701||-0.02643|26|30|12|12|4|9|25|32|42|47|25|34|40|90|62|56|84|60|81|51|20|28|22|||||||||||||||||||||||||
2026-02-13 19:22:22|SE.D.PANWUS.CASH.IP|2696|2026-02-12 21:44:20|2026-02-12 23:59:40|16705|1736.1|11.7064|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-12|100|100|66.76517|100|87.51279|100|66.74345|87.51357|55.68218|10.67369||83.40049|100|63.756|10.5262|6.34822|7.44608|5.54972|10.04139|6.77639|5.32475|64.5833|88.91079|75.06254|13|0|0|0|0|0|0|0|0|46||4|36|249|5066|2296|2326|2242|2042|2307|7135|4112|255|81||0.41009|||0.03011|0.00903|0.00602|0.05428||0.26563||0.13231|0.03309|0.04817|0.09676|0.05186|0.04024|0.03913|0.04213|0.03723|0.04352|0.06463|0.03086||||-0.17755||-0.09013|-0.18065|-0.19868||-0.2185|-0.65987||||-0.11277|-0.10896|-0.04273|-0.0409|-0.03413|-0.0452|-0.03309|-0.02657|-0.18995|-0.15395|-0.14787|8|18|9|3|8|7|15|8|9|10|6|7|22|164|304|312|310|281|268|303|28|9|8|||||||||||||||||||||||||
2026-02-13 19:22:22|IR.D.10YEAR100.FWM.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10||142|0|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-12|0.03564|0.03564|0.03562|0.03561|0.03562|0.03563|0.03563|0.03562|0.03562|0.03561|0.03561|0.03561|0.0356|0.03559|0.03559|0.03556|0.03551|0.0355|0.03548|0.03547|0.03547|0.03546||0.03545|237|218|144|230|186|330|206|158|262|172|344|341|413|525|406|819|751|597|637|495|330|710||196|0.01425|0.01426|0.01336|||0.01381||0.01262|0.01336|0.01335|0.01425||0.01401|0.01383|0.01402|0.01342|0.01415|0.01398|0.01324|0.01401|0.01419|0.01418||0.01418|-0.01425|-0.01381|-0.01425||-0.01336|||-0.01362|-0.01351|-0.01425|||-0.01424|-0.01524|-0.01406|-0.01411|-0.01391|-0.0139|-0.01286|-0.01419|-0.01419|-0.01418||-0.01418|38|26|30|14|19|16|11|57|35|22|12|22|43|72|48|66|99|60|89|48|26|25|21|||||||||||||||||||||||||
2026-02-13 19:22:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-12|0.01833|0.01833|0.01833|0.01832|0.01832|0.01833|0.01833|0.01832|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|84|125|98|132|113|79|117|148|141|107|148|135|328|371|260|302|451|339|428|433|280|545||125|0.00611|0.00367|0.00584|0.00366|0.00275|0.00733|0.00641|0.00733|0.00668|0.00733|0.00733|0.00733|0.00687|0.00733|0.00705|0.00661|0.00739|0.0071|0.00832|0.00705|0.0072|0.00731||0.00502|-0.00642|-0.00642|-0.00611|-0.0055|||-0.00586|-0.00702|-0.00568|-0.00733|-0.00733|-0.00733|-0.00707|-0.00845|-0.00641|-0.00724|-0.0074|-0.00689|-0.00723|-0.00655|-0.00708|-0.00594||-0.00609|36|23|43|18|7|16|22|37|46|34|25|33|45|71|74|76|139|90|82|49|40|24|27|||||||||||||||||||||||||
2026-02-13 19:22:23|UA.D.ABNBUS.CASH.IP|2943|2026-02-12 21:44:00|2026-02-12 23:59:40|12278|1761.8|15.22574|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-12|100|75.29021|100|100||100||66.78655|100|75.3178|1.14407|100|93.78|79.03277|14.8791|12.53243|18.08691|17.50029|9.77427|10.42586|2.85472|22.40853|56.67708|68.25317|11|0|0|0||0||0|0|25|755|0|817|1625|2283|1580|2601|1127|2255|2225|5057|4416|1117|333|||||||||||||||0.07742|0.03835|0.03269|0.02567|0.03819|0.02414|0.02819|0.42672|0.5385|0.08819|-0.22638|||||||-0.07522||-0.97348|-0.33784||-0.23556|-0.06452|-0.07545|-0.03723|-0.03825|-0.03055|-0.04129|-0.02458|-0.02881|-0.44186|-0.27576|-0.23563|2|4|1|2|1|3|2|4|1|5|16|19|156|281|294|281|309|289|319|198|96|50|||||||||||0||||||||||||||
2026-02-13 19:22:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:24|UA.D.BIDU.CASH.IP|3178|2026-02-12 21:44:00|2026-02-12 23:59:50|13850|675.9|21.28249|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-12|100|15.21313|13.41341|50.03655|76.94898|29.27373|37.03008|44.87027|73.7352|66.81351|100|100|75.08555|80.0821|20.5968|33.72488|23.35183|31.54826|43.75165|47.40254|28.93337|75.15553|100|75.04874|26|9|12|47|8|5|14|7|4|83|0|12|106|242|1223|1345|1568|1416|968|737|2104|510|26|56|0.0758|0.05986|0.03752|0.04509|0.07715|0.03727|0.03038|0.03045|0.10576|0.29206|||||0.0785|0.04|0.03613|0.03486|0.0493|0.028|0.02581|0.27508|||-0.05162|-0.07187|-0.03922|-0.03313|-0.07354|-0.02894|-0.02633|-0.03625|-0.01748|||-0.12094|-0.07661|-0.09744|-0.10291|-0.07499|-0.05731|-0.05209|-0.05756|-0.04085|-0.03764|-0.67202|||8|126|180|116|13|178|119|96|57|6|2|8|12|10|98|229|258|232|245|226|187|12|6|4|||||||||||||||||||||||||
2026-02-13 19:22:24|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-12|25.9562|9.12881|52.65136|50.02124|50.02043|20.03433|64.01536|4.97722|8.83772|7.28424|4.95737|10.38199|13.15036|5.78578|1.39181|1.48958|2.06034|9.12948|27.17326|15.03465|||||17|3|3|3|5|5|3|38|81|83|90|91|77|104|91|178|171|50|37|14|||||0.00817||0.00817|0.00817|||0.00817|0.00817|0.00817|0.00817|0.00816|0.00817|0.00817|0.00816|0.00816|0.00816|0.00816||0.00979|0.00815||||||-0.00817|-0.00817|-0.00817|-0.00817||-0.00817|-0.00817|-0.00865|-0.00933|-0.00816|-0.00816|-0.00817|-0.00871|-0.00816|-0.00816|-0.00816|-0.00816|-0.00815|-0.00815|||||27|11|19|20|6|5|25|81|125|69|61|58|61|87|74|69|99|33|70|20|||||||||||||||||||||||||
2026-02-13 19:22:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 19:22:25|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-12|35.31074|52.394|27.29219|37.51713|0.02569|77.78444|21.4506|0.02569|3.35846|0.02569|0.02569|0.02569|0.02569|0.02569|0.02568|0.02568|2.02516|0.02567|12.52246|0.02566|0.02566||||43|14|12|3|6|68|16|183|175|493|481|609|353|366|411|543|548|312|417|475|44||||0.00856|0.00857|0.00856||||||0.00857|0.00856|||||0.00856|0.00856|0.00856|||||||||-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00855|-0.00855|-0.00855||||17|21|11|8|1|9|14|21|30|19|20|10|10|28|29|27|50|13|24|3|4|||||||||||||||||||||||||
2026-02-13 19:22:25|UC.D.NVDA.CASH.IP|7187|2026-02-12 21:44:00|2026-02-12 23:59:50|18376|11750.8|15.61724|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-12|47.07652|25.76987|31.11402|40.13615|39.11947|37.04865|40.39142|30.66623|34.10314|24.28146|32.41508|22.90941|18.61219|15.5637|2.80792|0.0062|0.00588|0.00543|0.00613|0.00525|0.00537|19.08148|49.6488|35.08117|785|82|40|79|45|35|125|83|76|748|470|870|1079|4731|60057|63537|58576|38904|35384|30250|53775|38315|844|1470|0.01026|0.01356|0.0107|0.01049|0.01048|0.01048|0.01328|0.01144|0.01792|0.02193|0.01528|0.01564|0.0122|0.0133|0.04381|0.03612|0.03618|0.02943|0.03053|0.02265|0.02831|0.02072|0.01475|0.03591|-0.01321|-0.01575|-0.016|-0.01131|-0.01581|-0.00969|-0.01545|-0.01264|-0.02325|-0.02144|-0.01567|-0.01592|-0.01173|-0.01202|-0.04426|-0.03557|-0.0414|-0.03022|-0.02687|-0.02535|-0.02899|-0.02151|-0.01525|-0.02517|136|233|164|162|179|135|213|199|179|202|142|166|242|283|322|360|360|360|360|360|360|252|135|234|||||||||||||||||||||||||
2026-02-13 19:22:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:26|EZ.D.ROBINGREY.Month2.IP|3853|2026-02-12 21:44:00|2026-02-12 23:59:20|59.73|0|0|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04178||0.03075||||||0.0612|0.04148|0.0266|0.03386|0.03258|0.05376|0.0926|0.0552|0.0534|0.05515|0.04638|0.04185|0.03297|0.04398|0.04095|0.05528|-0.03216||-0.03075|||-0.06117||||-0.03486|-0.04553|-0.04192|-0.02717|-0.05409|-0.08059|-0.05124|-0.0549|-0.04621|-0.04805|-0.04208|-0.03184|-0.04699|-0.04787|-0.07997|110|20|16|15|13|8|6|11|9|143|137|193|210|260|316|356|353|349|342|347|341|305|243|176|||||||||||||||||||||||||
2026-02-13 19:22:26|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-12|19.16812|33.34917|50.0125|19.06723|50.01295|44.01368|26.68498|3.24837|0.02332|0.02331|0.02331|0.02331|0.02331|0.0233|0.0233|0.02329|0.92397|2.40367|1.41182|4.37007|2.65442||||42|12|6|14|9|7|8|103|299|316|314|321|314|428|303|488|589|325|165|94|110||||0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00889|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00776|0.00831|0.00776|0.01108|0.00775|0.00775||||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00847|-0.00776|-0.00776|-0.00776|-0.00776|-0.00775|-0.00775|-0.00775||||47|54|46|21|18|25|45|62|79|50|32|36|40|66|70|72|111|42|72|23|38|||||||||||||||||||||||||
2026-02-13 19:22:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:26|UD.D.SPWR.CASH.IP|1|2026-02-13 12:00:00|2026-02-13 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:27|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-12||0.1476|0.14643|0.1464|0.14623|0.14666|0.14665|0.14621|0.14612|0.14667|0.14761|0.14769|0.14801|0.14795|0.14821|0.149|0.15006|0.15112|0.15115|0.15079|0.15061|0.15051|0.15043|||6|1|0|0|1|9|10|10|25|39|35|18|33|21|30|105|28|5|13|4|3|1|||0.02404|0.01546|0.01889|0.01967|0.02085|0.01956|0.02502|0.02737|0.02512|0.0241|0.02252|0.02207|0.02681|0.02614|0.02612|0.02685|0.0282|0.02385|0.02301|0.01808|0.02302||||-0.02871|-0.01743|-0.01987|-0.02376|-0.02199|-0.02148|-0.02391|-0.02885|-0.02595|-0.02131|-0.02437|-0.02523|-0.02926|-0.03187|-0.03008|-0.03607|-0.02822|-0.02285|-0.0264|-0.01853|-0.01648|||204|128|118|101|175|190|177|266|293|250|235|235|282|311|314|349|320|295|267|172|90|7|||||||||||||||||||||||||
2026-02-13 19:22:27|SE.D.NETUS.CASH.IP|2428|2026-02-12 21:45:00|2026-02-12 23:58:50|19778|996.7|16.88432|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-12|50.16645|91.37692|81.90351|76.14163|94.14029|84.67737|61.24418|93.36495|69.33326|73.68067|78.53004|68.02178|71.62916|47.40246|10.70328|11.86185|13.75001|18.29358|25.59|24.15575|21.86524|81.35302|85.76284|90.02642|75|23|0|0|0|24|20|0|0|156|84|8|53|639|5343|3312|3354|2039|1363|1187|2754|2369|292|147||0.00528||0.74327|0.16927|0.0188|0.04948|0.10471||0.66255|0.04752|0.18215|0.49892|0.28942|0.20503|0.11958|0.06531|0.08081|0.0586|0.04118|0.0509|0.0973|0.07553|0.12739||-0.19986|-0.31202|-0.01834|-0.23048|-0.13794|-0.1434|-0.30391|-0.22286|-0.08414|-0.17813|-0.21579|-0.00526|-0.14124|-0.19398|-0.1173|-0.11266|-0.10161|-0.10359|-0.08623|-0.06691|-0.06829|-0.07808||2|23|11|29|17|39|18|15|13|15|23|37|14|17|175|242|237|210|236|225|207|16|7|10|||||||||||||||||||||||||
2026-02-13 19:22:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-12|10000||0||0||2026-02-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:28|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-12|100|100|66.76517|100|87.51279|100|66.74345|87.51357|55.68218|10.67369||83.40049|100|63.756|10.5262|6.34822|7.44608|5.54972|10.04139|6.77639|5.32475|64.5833|88.91079|75.06254|13|0|0|0|0|0|0|0|0|46||4|36|249|5066|2296|2326|2242|2042|2307|7135|4112|255|81||0.41009|||0.03011|0.00903|0.00602|0.05428||0.26563||0.13231|0.03309|0.04817|0.09676|0.05186|0.04024|0.03913|0.04213|0.03723|0.04352|0.06463|0.03086||||-0.17755||-0.09013|-0.18065|-0.19868||-0.2185|-0.65987||||-0.11277|-0.10896|-0.04273|-0.0409|-0.03413|-0.0452|-0.03309|-0.02657|-0.18995|-0.15395|-0.14787|8|18|9|3|8|7|15|8|9|10|6|7|22|164|304|312|310|281|268|303|28|9|8|||||||||||||||||||||||||
2026-02-13 19:22:28|SI.D.ARKKUS.CASH.IP|1755|2026-02-13 14:30:00|2026-02-13 19:22:20|7058|470|0.09251|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-12|||||||||||||||0.0574|0.03291|0.02983|0.02972|0.03102|0.02516|0.57967||||||||||||||||||767|491|513|388|295|847|585||||||||||||||||||0.0681|0.04192|0.04757|0.04115|0.04055|0.03006|0.02745||||||||||||||||||-0.06403|-0.04212|-0.04826|-0.03995|-0.04|-0.03406|-0.02878||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 19:22:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-12|100|75.29021|100|100||100||66.78655|100|75.3178|1.14407|100|93.78|79.03277|14.8791|12.53243|18.08691|17.50029|9.77427|10.42586|2.85472|22.40853|56.67708|68.25317|11|0|0|0||0||0|0|25|755|0|817|1625|2283|1580|2601|1127|2255|2225|5057|4416|1117|333|||||||||||||||0.07742|0.03835|0.03269|0.02567|0.03819|0.02414|0.02819|0.42672|0.5385|0.08819|-0.22638|||||||-0.07522||-0.97348|-0.33784||-0.23556|-0.06452|-0.07545|-0.03723|-0.03825|-0.03055|-0.04129|-0.02458|-0.02881|-0.44186|-0.27576|-0.23563|2|4|1|2|1|3|2|4|1|5|16|19|156|281|294|281|309|289|319|198|96|50|||||||||||0||||||||||||||
2026-02-13 19:22:29|SI.D.ARKGUS.CASH.IP|1747|2026-02-13 14:30:00|2026-02-13 19:22:20|2852|88|2.98192|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-12|||||||||||||||1.87688|0.64967|0.90903|0.62788|6.07343|4.06996|9.47399||||||||||||||||||318|37|123|58|81|29|100||||||||||||||||||0.09247|0.05985|0.06095|0.06115|0.05581|0.04641|0.04188||||||||||||||||||-0.08638|-0.05156|-0.05784|-0.05042|-0.05316|-0.04639|-0.04135||||175|351|355|355|350|349|329|||||||||||||||||||||||||
2026-02-13 19:22:29|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-12|100|15.21313|13.41341|50.03655|76.94898|29.27373|37.03008|44.87027|73.7352|66.81351|100|100|75.08555|80.0821|20.5968|33.72488|23.35183|31.54826|43.75165|47.40254|28.93337|75.15553|100|75.04874|26|9|12|47|8|5|14|7|4|83|0|12|106|242|1223|1345|1568|1416|968|737|2104|510|26|56|0.0758|0.05986|0.03752|0.04509|0.07715|0.03727|0.03038|0.03045|0.10576|0.29206|||||0.0785|0.04|0.03613|0.03486|0.0493|0.028|0.02581|0.27508|||-0.05162|-0.07187|-0.03922|-0.03313|-0.07354|-0.02894|-0.02633|-0.03625|-0.01748|||-0.12094|-0.07661|-0.09744|-0.10291|-0.07499|-0.05731|-0.05209|-0.05756|-0.04085|-0.03764|-0.67202|||8|126|180|116|13|178|119|96|57|6|2|8|12|10|98|229|258|232|245|226|187|12|6|4|||||||||||||||||||||||||
2026-02-13 19:22:30|SI.D.ARKQUS.CASH.IP|1718|2026-02-13 14:30:00|2026-02-13 19:22:20|12250|7.6|9.89125|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-12|||||||||||||||2.97663|18.30592|7.29158|15.19229|19.45871|14.15536|12.21182||||||||||||||||||42|20|24|19|19|11|7||||||||||||||||||0.06346|0.03528|0.03528|0.0333|0.02906|0.02811|0.02131||||||||||||||||||-0.04843|-0.02964|-0.03356|-0.03249|-0.03089|-0.02622|-0.01838||||178|346|348|338|346|327|338|||||||||||||||||||||||||
2026-02-13 19:22:30|SI.D.ARKFUS.CASH.IP|1042|2026-02-13 14:30:00|2026-02-13 19:22:30|3778|124.4|12.9986|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-12|||||||||||||||24.24993|45.51537|38.52825|55.53405|59.13138|76.87462|68.66799||||||||||||||||||700|186|241|284|54|76|503||||||||||||||||||0.1176|0.09039|0.07553|0.08442|0.08938|0.10183|0.10309||||||||||||||||||-0.09966|-0.05046|-0.06018|-0.0588|-0.0529|-0.06181|-0.05182||||108|152|138|184|166|151|121|||||||||||||||||||||||||
2026-02-13 19:22:30|UC.D.NVDA.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|18382|0|0.01088|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-12|47.07652|25.76987|31.11402|40.13615|39.11947|37.04865|40.39142|30.66623|34.10314|24.28146|32.41508|22.90941|18.61219|15.5637|2.80792|0.0062|0.00588|0.00543|0.00613|0.00525|0.00537|19.08148|49.6488|35.08117|785|82|40|79|45|35|125|83|76|748|470|870|1079|4731|60057|63537|58576|38904|35384|30250|53775|38315|844|1470|0.01026|0.01356|0.0107|0.01049|0.01048|0.01048|0.01328|0.01144|0.01792|0.02193|0.01528|0.01564|0.0122|0.0133|0.04381|0.03612|0.03618|0.02943|0.03053|0.02265|0.02831|0.02072|0.01475|0.03591|-0.01321|-0.01575|-0.016|-0.01131|-0.01581|-0.00969|-0.01545|-0.01264|-0.02325|-0.02144|-0.01567|-0.01592|-0.01173|-0.01202|-0.04426|-0.03557|-0.0414|-0.03022|-0.02687|-0.02535|-0.02899|-0.02151|-0.01525|-0.02517|136|233|164|162|179|135|213|199|179|202|142|166|242|283|322|360|360|360|360|360|360|252|135|234|||||||||||||||||||||||||
2026-02-13 19:22:31|SI.D.ARKWUS.CASH.IP|1248|2026-02-13 14:30:00|2026-02-13 19:22:30|12384|52.9|17.53894|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-12|||||||||||||||19.96529|20.19176|56.11223|69.98566|66.48643|72.48206|28.79101||||||||||||||||||60|70|137|344|32|26|67||||||||||||||||||0.05546|0.04599|0.02749|0.02701|0.02579|0.02033|0.03001||||||||||||||||||-0.06996|-0.05628|-0.06993|-0.08293|-0.09127|-0.08487|-0.0567||||123|231|218|209|202|228|217|||||||||||||||||||||||||
2026-02-13 19:22:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04178||0.03075||||||0.0612|0.04148|0.0266|0.03386|0.03258|0.05376|0.0926|0.0552|0.0534|0.05515|0.04638|0.04185|0.03297|0.04398|0.04095|0.05528|-0.03216||-0.03075|||-0.06117||||-0.03486|-0.04553|-0.04192|-0.02717|-0.05409|-0.08059|-0.05124|-0.0549|-0.04621|-0.04805|-0.04208|-0.03184|-0.04699|-0.04787|-0.07997|110|20|16|15|13|8|6|11|9|143|137|193|210|260|316|356|353|349|342|347|341|305|243|176|||||||||||||||||||||||||
2026-02-13 19:22:31|SI.D.PRNTUS.CASH.IP|152|2026-02-13 14:30:00|2026-02-13 19:20:40|2262|78.4|37.27594|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-12|||||||||||||||54.61906|89.5634|66.92939|77.11011|57.48487|63.86454|77.10318||||||||||||||||||0|11|6|0|38|0|15||||||||||||||||||0.06012|0.05375|0.0732|0.05887|0.04425|0.04409||||||||||||||||||||-0.10758|-0.04354||-0.04437|-0.05503|||||37|38|18|13|21|22|13|||||||||||||||||||||||||
2026-02-13 19:22:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:32|SI.D.IZRLUS.CASH.IP|96|2026-02-13 14:30:00|2026-02-13 18:58:00|2817|1|41.06279|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-12|||||||||||||||41.39814|68.75012|78.02376|85.86834|71.76224|71.65799|83.52401||||||||||||||||||126|53|0|0|0|0|33||||||||||||||||||0.07903|0.03509||0.03591|0.03593|0.30989|0.07159||||||||||||||||||-0.2808|-0.10549||||-0.17806|||||37|19|9|7|7|7|6|||||||||||||||||||||||||
2026-02-13 19:22:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:32|UA.D.CANUS.CASH.IP|1699|2026-02-13 14:30:00|2026-02-13 19:22:20|50|10145.8|9.04229|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-12|||||||||||||||25.7621|41.92819|46.47683|49.32737|44.07243|53.93155|33.21268||||||||||||||||||15445|7653|16217|6100|7481|4115|30080||||||||||||||||||0.113|0.09|0.05818|0.08669|0.07855|0.06448|0.05571||||||||||||||||||-0.3496|-0.15518|-0.12982|-0.21964|-0.13113|-0.20208|-0.13203||||99|146|138|124|107|78|142|||||||||||||||||||||||||
2026-02-13 19:22:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-12|50.16645|91.37692|81.90351|76.14163|94.14029|84.67737|61.24418|93.36495|69.33326|73.68067|78.53004|68.02178|71.62916|47.40246|10.70328|11.86185|13.75001|18.29358|25.59|24.15575|21.86524|81.35302|85.76284|90.02642|75|23|0|0|0|24|20|0|0|156|84|8|53|639|5343|3312|3354|2039|1363|1187|2754|2369|292|147||0.00528||0.74327|0.16927|0.0188|0.04948|0.10471||0.66255|0.04752|0.18215|0.49892|0.28942|0.20503|0.11958|0.06531|0.08081|0.0586|0.04118|0.0509|0.0973|0.07553|0.12739||-0.19986|-0.31202|-0.01834|-0.23048|-0.13794|-0.1434|-0.30391|-0.22286|-0.08414|-0.17813|-0.21579|-0.00526|-0.14124|-0.19398|-0.1173|-0.11266|-0.10161|-0.10359|-0.08623|-0.06691|-0.06829|-0.07808||2|23|11|29|17|39|18|15|13|15|23|37|14|17|175|242|237|210|236|225|207|16|7|10|||||||||||||||||||||||||
2026-02-13 19:22:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-12|10000||0||0||2026-02-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:33|UC.D.RIOTUS.CASH.IP|2617|2026-02-12 21:44:40|2026-02-12 23:59:50|1420|4847.9|12.17936|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-12|60.24493|97.68865|62.69102|56.734|94.14552|0.30525|0.54201|85.78199|71.54477|44.94317|37.84433|92.33863|70.77448|73.77979|3.26291|0.06764|0.06999|0.39043|1.47895|0.07052|0.50295|73.45534|90.05626|60.09825|212|12|3|0|16|100|0|143|0|270|457|106|2173|870|11156|8671|9848|6278|5335|8926|8727|44951|148|337||0.16318|0.08645|0.06783|0.0677||0.20367|0.0677||0.06752|0.20161|0.23483||0.06725|0.16877|0.11804|0.11141|0.10692|0.11061|0.09723|0.10065||0.17571|0.24648|-0.13587|-0.08459|-0.11871||-0.06764|||-0.06766|-0.13559|-0.16878|-0.2008|-0.3342|-0.53763|-0.23456|-0.16469|-0.11393|-0.11108|-0.11103|-0.11885|-0.1113|-0.08743|-0.15772|-0.14045|-0.13986|5|43|32|23|34|2|1|7|7|9|8|26|17|19|190|337|341|313|284|246|231|15|10|10|||||||0||||||||||||||||||
2026-02-13 19:22:34|KN.D.HIVECN.CASH.IP|612|2026-02-13 14:30:00|2026-02-13 19:21:10|303|770.4|20.13688|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-12|||||||||||||||29.13195|39.57541|36.97067|46.60999|25.3203|38.9981|9.42226||||||||||||||||||1277|369|1402|597|966|914|1112||||||||||||||||||0.3304|0.3314|0.33929|0.34201|0.34433|0.34208|0.34247||||||||||||||||||-0.34288|-0.33064|-0.33445|-0.34069|-0.44116|-0.34064|-0.34014||||73|89|49|97|44|49|33|||||||||||||||||||||||||
2026-02-13 19:22:34|SI.D.ARKKUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|7058|0|0.02834|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-12|||||||||||||||0.0574|0.03291|0.02983|0.02972|0.03102|0.02516|0.57967||||||||||||||||||767|491|513|388|295|847|585||||||||||||||||||0.0681|0.04192|0.04757|0.04115|0.04055|0.03006|0.02745||||||||||||||||||-0.06403|-0.04212|-0.04826|-0.03995|-0.04|-0.03406|-0.02878||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 19:22:35|SI.D.ARKGUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|2851|0|0.07015|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-12|||||||||||||||1.87688|0.64967|0.90903|0.62788|6.07343|4.06996|9.47399||||||||||||||||||318|37|123|58|81|29|100||||||||||||||||||0.09247|0.05985|0.06095|0.06115|0.05581|0.04641|0.04188||||||||||||||||||-0.08638|-0.05156|-0.05784|-0.05042|-0.05316|-0.04639|-0.04135||||175|351|355|355|350|349|329|||||||||||||||||||||||||
2026-02-13 19:22:35|SI.D.IWNUS.CASH.IP|1755|2026-02-13 14:30:00|2026-02-13 19:22:30|20047|30.2|3.54303|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-12|||||||||||||||1.30759|2.33839|0.33858|0.32872|4.50402|0.33494|0.34634||||||||||||||||||23|9|29|31|68|47|40||||||||||||||||||0.03077|0.02452|0.02894|0.02464|0.02398|0.01695|0.01355||||||||||||||||||-0.03269|-0.02511|-0.02758|-0.02828|-0.0265|-0.01852|-0.01524||||170|355|357|359|359|345|334|||||||||||||||||||||||||
2026-02-13 19:22:35|SI.D.ARKQUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|12250|0|0.10612|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-12|||||||||||||||2.97663|18.30592|7.29158|15.19229|19.45871|14.15536|12.21182||||||||||||||||||42|20|24|19|19|11|7||||||||||||||||||0.06346|0.03528|0.03528|0.0333|0.02906|0.02811|0.02131||||||||||||||||||-0.04843|-0.02964|-0.03356|-0.03249|-0.03089|-0.02622|-0.01838||||178|346|348|338|346|327|338|||||||||||||||||||||||||
2026-02-13 19:22:35|SI.D.IWO.CASH.IP|1609|2026-02-13 14:30:00|2026-02-13 19:22:30|33625|97.9|13.24074|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-12|||||||||||||||10.56015|7.15134|2.31493|12.18586|14.01166|16.15604|15.16503||||||||||||||||||321|77|156|82|89|142|411||||||||||||||||||0.04251|0.02403|0.02614|0.02397|0.02331|0.0194|0.01588||||||||||||||||||-0.03413|-0.02463|-0.0288|-0.02755|-0.02931|-0.02743|-0.02095||||172|353|355|338|301|236|238|||||||||||||||||||||||||
2026-02-13 19:22:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-12|||||||||||||||24.24993|45.51537|38.52825|55.53405|59.13138|76.87462|68.66799||||||||||||||||||700|186|241|284|54|76|503||||||||||||||||||0.1176|0.09039|0.07553|0.08442|0.08938|0.10183|0.10309||||||||||||||||||-0.09966|-0.05046|-0.06018|-0.0588|-0.0529|-0.06181|-0.05182||||108|152|138|184|166|151|121|||||||||||||||||||||||||
2026-02-13 19:22:36|SI.D.IWDUS.CASH.IP|1756|2026-02-13 14:30:00|2026-02-13 19:22:30|22444|1309.2|0.00543|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-12|||||||||||||||0.01039|0.00467|0.00447|0.00445|0.00482|0.00445|0.28231||||||||||||||||||1760|977|1340|1129|1357|784|1271||||||||||||||||||0.02487|0.01327|0.0175|0.01544|0.01565|0.01036|0.01||||||||||||||||||-0.02031|-0.01298|-0.01701|-0.01691|-0.01599|-0.01123|-0.0114||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 19:22:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-12|||||||||||||||19.96529|20.19176|56.11223|69.98566|66.48643|72.48206|28.79101||||||||||||||||||60|70|137|344|32|26|67||||||||||||||||||0.05546|0.04599|0.02749|0.02701|0.02579|0.02033|0.03001||||||||||||||||||-0.06996|-0.05628|-0.06993|-0.08293|-0.09127|-0.08487|-0.0567||||123|231|218|209|202|228|217|||||||||||||||||||||||||
2026-02-13 19:22:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-12|||||||||||||||54.61906|89.5634|66.92939|77.11011|57.48487|63.86454|77.10318||||||||||||||||||0|11|6|0|38|0|15||||||||||||||||||0.06012|0.05375|0.0732|0.05887|0.04425|0.04409||||||||||||||||||||-0.10758|-0.04354||-0.04437|-0.05503|||||37|38|18|13|21|22|13|||||||||||||||||||||||||
2026-02-13 19:22:37|SI.D.IWFUS.CASH.IP|1756|2026-02-13 14:30:00|2026-02-13 19:22:30|45016|162.6|0.07557|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-12|||||||||||||||0.04097|0.01742|0.01644|0.01224|0.01387|0.01062|0.0084||||||||||||||||||143|106|88|111|109|151|241||||||||||||||||||0.02238|0.01825|0.02148|0.01859|0.018|0.01332|0.01361||||||||||||||||||-0.02606|-0.01874|-0.02293|-0.0177|-0.01605|-0.01348|-0.01403||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 19:22:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-12|||||||||||||||41.39814|68.75012|78.02376|85.86834|71.76224|71.65799|83.52401||||||||||||||||||126|53|0|0|0|0|33||||||||||||||||||0.07903|0.03509||0.03591|0.03593|0.30989|0.07159||||||||||||||||||-0.2808|-0.10549||||-0.17806|||||37|19|9|7|7|7|6|||||||||||||||||||||||||
2026-02-13 19:22:37|KA.D.IWVLLN.CASH.IP|1830|2026-02-13 08:00:00|2026-02-13 16:29:20|6652|12.2|22.01396|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-12|||||||||70.23488|53.35608|55.57783|14.31118|33.34655|65.98084|50.52334|54.24652|38.21475||||||||||||||||449|0|16|28|1058|10|54|62|38||||||||||||||||0.03465|0.02283|0.02228|0.0297|0.01486|0.01486|0.0231|0.02006|0.02609||||||||||||||||-0.03392|-0.01978|-0.01485|-0.01485|-0.01487|-0.01486|-0.01979|-0.01926|-0.02386||||||||47|30|18|14|27|47|107|107|76|||||||||||||||||||||||||
2026-02-13 19:22:38|UA.D.CANUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|49.99|5000|0.04001|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-12|||||||||||||||25.7621|41.92819|46.47683|49.32737|44.07243|53.93155|33.21268||||||||||||||||||15445|7653|16217|6100|7481|4115|30080||||||||||||||||||0.113|0.09|0.05818|0.08669|0.07855|0.06448|0.05571||||||||||||||||||-0.3496|-0.15518|-0.12982|-0.21964|-0.13113|-0.20208|-0.13203||||99|146|138|124|107|78|142|||||||||||||||||||||||||
2026-02-13 19:22:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-12|60.24493|97.68865|62.69102|56.734|94.14552|0.30525|0.54201|85.78199|71.54477|44.94317|37.84433|92.33863|70.77448|73.77979|3.26291|0.06764|0.06999|0.39043|1.47895|0.07052|0.50295|73.45534|90.05626|60.09825|212|12|3|0|16|100|0|143|0|270|457|106|2173|870|11156|8671|9848|6278|5335|8926|8727|44951|148|337||0.16318|0.08645|0.06783|0.0677||0.20367|0.0677||0.06752|0.20161|0.23483||0.06725|0.16877|0.11804|0.11141|0.10692|0.11061|0.09723|0.10065||0.17571|0.24648|-0.13587|-0.08459|-0.11871||-0.06764|||-0.06766|-0.13559|-0.16878|-0.2008|-0.3342|-0.53763|-0.23456|-0.16469|-0.11393|-0.11108|-0.11103|-0.11885|-0.1113|-0.08743|-0.15772|-0.14045|-0.13986|5|43|32|23|34|2|1|7|7|9|8|26|17|19|190|337|341|313|284|246|231|15|10|10|||||||0||||||||||||||||||
2026-02-13 19:22:39|CS.D.LTCUSD.CFE.IP|6047|2026-02-12 21:44:10|2026-02-12 23:59:50|52.87|4|0.9394|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-12|0.95437|0.95027|0.95202|0.95271|0.95066|0.95061|0.94521|0.94498|0.94297|0.94118|0.93955|0.93854|0.94523|0.94783|0.94521|0.94673|0.96307|0.96902|0.96867|0.96014|0.96298|0.96286|0.95739|0.94699|4|3|3|3|3|3|3|4|3|3|4|4|4|4|5|6|10|8|5|6|4|3|3|3|0.04067|0.03881|0.03716|0.03974|0.04249|0.03734|0.03801|0.03625|0.03623|0.04291|0.03889|0.03255|0.03282|0.0389|0.04235|0.04663|0.05756|0.05068|0.04146|0.04489|0.04197|0.03564|0.02908|0.04469|-0.03505|-0.03217|-0.03427|-0.03504|-0.03909|-0.04204|-0.03637|-0.03017|-0.03383|-0.03232|-0.03405|-0.03255|-0.0344|-0.03183|-0.04181|-0.0465|-0.06848|-0.04939|-0.04348|-0.04226|-0.038|-0.03906|-0.02943|-0.04206|276|273|242|231|253|281|262|231|262|269|255|308|263|283|331|351|359|357|339|328|327|273|250|280|||||||||||||||||||||||||
2026-02-13 19:22:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-12|||||||||||||||29.13195|39.57541|36.97067|46.60999|25.3203|38.9981|9.42226||||||||||||||||||1277|369|1402|597|966|914|1112||||||||||||||||||0.3304|0.3314|0.33929|0.34201|0.34433|0.34208|0.34247||||||||||||||||||-0.34288|-0.33064|-0.33445|-0.34069|-0.44116|-0.34064|-0.34014||||73|89|49|97|44|49|33|||||||||||||||||||||||||
2026-02-13 19:22:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-12|||||||||||||||1.30759|2.33839|0.33858|0.32872|4.50402|0.33494|0.34634||||||||||||||||||23|9|29|31|68|47|40||||||||||||||||||0.03077|0.02452|0.02894|0.02464|0.02398|0.01695|0.01355||||||||||||||||||-0.03269|-0.02511|-0.02758|-0.02828|-0.0265|-0.01852|-0.01524||||170|355|357|359|359|345|334|||||||||||||||||||||||||
2026-02-13 19:22:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:40|SI.D.IWO.CASH.IP|1|2026-02-13 19:22:40|2026-02-13 19:22:40|33625|0|0.05651|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-12|||||||||||||||10.56015|7.15134|2.31493|12.18586|14.01166|16.15604|15.16503||||||||||||||||||321|77|156|82|89|142|411||||||||||||||||||0.04251|0.02403|0.02614|0.02397|0.02331|0.0194|0.01588||||||||||||||||||-0.03413|-0.02463|-0.0288|-0.02755|-0.02931|-0.02743|-0.02095||||172|353|355|338|301|236|238|||||||||||||||||||||||||
2026-02-13 19:22:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:41|SI.D.IWDUS.CASH.IP|1|2026-02-13 19:22:40|2026-02-13 19:22:40|22446|0|0.00891|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-12|||||||||||||||0.01039|0.00467|0.00447|0.00445|0.00482|0.00445|0.28231||||||||||||||||||1760|977|1340|1129|1357|784|1271||||||||||||||||||0.02487|0.01327|0.0175|0.01544|0.01565|0.01036|0.01||||||||||||||||||-0.02031|-0.01298|-0.01701|-0.01691|-0.01599|-0.01123|-0.0114||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 19:22:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:41|SI.D.IWFUS.CASH.IP|1|2026-02-13 19:22:40|2026-02-13 19:22:40|45021|0|0.01777|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-12|||||||||||||||0.04097|0.01742|0.01644|0.01224|0.01387|0.01062|0.0084||||||||||||||||||143|106|88|111|109|151|241||||||||||||||||||0.02238|0.01825|0.02148|0.01859|0.018|0.01332|0.01361||||||||||||||||||-0.02606|-0.01874|-0.02293|-0.0177|-0.01605|-0.01348|-0.01403||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 19:22:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-12|||||||||70.23488|53.35608|55.57783|14.31118|33.34655|65.98084|50.52334|54.24652|38.21475||||||||||||||||449|0|16|28|1058|10|54|62|38||||||||||||||||0.03465|0.02283|0.02228|0.0297|0.01486|0.01486|0.0231|0.02006|0.02609||||||||||||||||-0.03392|-0.01978|-0.01485|-0.01485|-0.01487|-0.01486|-0.01979|-0.01926|-0.02386||||||||47|30|18|14|27|47|107|107|76|||||||||||||||||||||||||
2026-02-13 19:22:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:43|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-12|0.95437|0.95027|0.95202|0.95271|0.95066|0.95061|0.94521|0.94498|0.94297|0.94118|0.93955|0.93854|0.94523|0.94783|0.94521|0.94673|0.96307|0.96902|0.96867|0.96014|0.96298|0.96286|0.95739|0.94699|4|3|3|3|3|3|3|4|3|3|4|4|4|4|5|6|10|8|5|6|4|3|3|3|0.04067|0.03881|0.03716|0.03974|0.04249|0.03734|0.03801|0.03625|0.03623|0.04291|0.03889|0.03255|0.03282|0.0389|0.04235|0.04663|0.05756|0.05068|0.04146|0.04489|0.04197|0.03564|0.02908|0.04469|-0.03505|-0.03217|-0.03427|-0.03504|-0.03909|-0.04204|-0.03637|-0.03017|-0.03383|-0.03232|-0.03405|-0.03255|-0.0344|-0.03183|-0.04181|-0.0465|-0.06848|-0.04939|-0.04348|-0.04226|-0.038|-0.03906|-0.02943|-0.04206|276|273|242|231|253|281|262|231|262|269|255|308|263|283|331|351|359|357|339|328|327|273|250|280|||||||||||||||||||||||||
2026-02-13 19:22:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:44|OP.D.SPX5.4000P.IP|2003|2026-02-12 21:47:40|2026-02-12 23:58:50|0.38|0|180.83018|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-12||338.81135|339.1889|342.99238|349.92426|408.13008|389.19111|404.71093|409.49527|410.99018|419.20157|410.04489|423.35483|456.16274|466.02693|386.95196|180.01325|160.34807|155.87182|194.83317|177.97412|156.37841|386.69028|389.24175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||6.2503|3.44828|3.48806|3.54775|4.16667|4.00641|4.03846|4.16667|4.7138|4.16667|4.16667|6.06061|5.55496|5.21336|4.34345|2.14875|1.83469|1.95746|2.43679|2.16769|1.47835|2.63158|2.59525||-3.33333|-3.33333|-3.33333|-3.7037|-5.23077|-3.85185|-3.94613|-4|-4|-4|-4|-4.26087|-4.375|-4.80112|-4.36777|-1.87801|-1.82208|-2.15544|-2.05018|-1.76249|-5.73927|-2.5|-2.55818|45|53|54|31|41|40|54|91|71|51|27|19|58|104|115|213|180|154|95|131|61|10|62|||||||||||||||||||||||||
2026-02-13 19:22:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:45|OP.D.SPX2.4000P.IP|6830|2026-02-12 21:44:20|2026-02-12 23:59:40|10.47|0|14.82762|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-12|23.15208|13.65506|11.13006|11.18072|11.27896|11.37178|11.30041|11.32539|11.35841|11.4877|11.49239|11.5537|11.5405|11.50525|12.557|11.07293|10.52928|10.77884|10.77837|12.0663|11.53444|24.6227|19.08246|19.05195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12243|0.12761|0.11777|0.1383|0.15067|0.12958|0.12439|0.15093|0.13768|0.13894|0.12835|0.12417|0.11957|0.15338|0.20321|0.22285|0.27045|0.22533|0.20125|0.16269|0.19055|0.1484|0.09541|0.12465|-0.11953|-0.12061|-0.11604|-0.14221|-0.19185|-0.19549|-0.13895|-0.20302|-0.14018|-0.13456|-0.13295|-0.11541|-0.16571|-0.16734|-0.42959|-0.24791|-0.22984|-0.23214|-0.21985|-0.17346|-0.1752|-0.21756|-0.09541|-0.1228|192|205|158|108|97|84|166|144|210|181|144|128|152|200|277|355|359|358|353|348|355|228|80|282|||||||||||||||||||||||||
2026-02-13 19:22:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:46|OP.D.SPX3.4000P.IP|7242|2026-02-12 21:44:20|2026-02-12 23:59:50|22.69|0|11.93982|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-12|11.84489|17.1723|29.08959|28.84125|21.94699|28.29848|23.76738|25.92638|15.46289|24.00084|22.26385|25.93619|23.92827|20.7684|13.7693|11.28258|10.52682|10.52479|10.52521|10.52601|10.52715|13.47281|10.57873|11.12777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05802|0.07077|0.0697|0.08426|0.07302|0.06068|0.07297|0.06442|0.06123|0.06211|0.05913|0.06204|0.06725|0.06474|0.11999|0.12008|0.17198|0.14159|0.12554|0.0999|0.10119|0.06462|0.05587|0.08172|-0.05502|-0.07|-0.06252|-0.08947|-0.07498|-0.09183|-0.06822|-0.07472|-0.08221|-0.0696|-0.06512|-0.08083|-0.07289|-0.07327|-0.13807|-0.12626|-0.15395|-0.13634|-0.11884|-0.10418|-0.10606|-0.07333|-0.0465|-0.07497|261|284|241|171|141|151|250|215|290|259|221|180|227|297|318|355|360|360|357|352|358|274|116|323|||||||||||||||||||||||||
2026-02-13 19:22:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:47|OP.D.SPX5.4250P.IP|2875|2026-02-12 21:44:30|2026-02-12 23:58:20|0.8|0|105.5835|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-12|468.13276|230.10663|181.87558|186.05775|192.66661|194.05839|186.84568|190.93552|186.69048|200.58241|198.07874|200.11235|202.138|203.02306|237.9349|180.64547|106.51729|98.02778|93.56578|112.82924|105.31792|99.36662|184.95296|185.96369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.22749|3.23676|1.86059|2.55293|1.96078|1.96078|2.08424|3.49953|1.89542|2.0008|1.96078|6.12245|2.04082|3.90482|2.49004|2.07306|1.44308|1.1524|1.23051|1.56738|1.10191|1.2165|1.24228|1.24873|-3.04214|-2.09843|-1.79692|-1.83566|-1.92308|-1.92308|-1.87624|-2.64957|-1.88811|-2.36893|-2|-2|-2|-2.30544|-2.52698|-2.08791|-1.19758|-1.31635|-1.12779|-1.31369|-1.28251|-0.94837|-1.22955|-1.22983|34|39|29|22|40|56|61|98|33|24|25|14|21|74|130|155|264|252|208|178|197|88|18|97|||||||||||||||||||||||||
2026-02-13 19:22:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:48|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-12||338.81135|339.1889|342.99238|349.92426|408.13008|389.19111|404.71093|409.49527|410.99018|419.20157|410.04489|423.35483|456.16274|466.02693|386.95196|180.01325|160.34807|155.87182|194.83317|177.97412|156.37841|386.69028|389.24175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||6.2503|3.44828|3.48806|3.54775|4.16667|4.00641|4.03846|4.16667|4.7138|4.16667|4.16667|6.06061|5.55496|5.21336|4.34345|2.14875|1.83469|1.95746|2.43679|2.16769|1.47835|2.63158|2.59525||-3.33333|-3.33333|-3.33333|-3.7037|-5.23077|-3.85185|-3.94613|-4|-4|-4|-4|-4.26087|-4.375|-4.80112|-4.36777|-1.87801|-1.82208|-2.15544|-2.05018|-1.76249|-5.73927|-2.5|-2.55818|45|53|54|31|41|40|54|91|71|51|27|19|58|104|115|213|180|154|95|131|61|10|62|||||||||||||||||||||||||
2026-02-13 19:22:48|OP.D.SPX2.4250P.IP|7142|2026-02-12 21:44:20|2026-02-12 23:59:40|13.2|0|13.17899|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-12|18.36673|21.59816|35.61799|37.79247|45.04509|48.34841|29.05139|42.90913|22.77512|33.90072|35.32266|42.74192|40.34793|28.34723|17.41178|10.77628|10.52562|10.52656|10.52572|10.52576|10.77485|21.89997|15.14011|15.11363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09718|0.11545|0.10965|0.10325|0.12498|0.10976|0.11222|0.10779|0.12011|0.10354|0.10593|0.10563|0.10236|0.13817|0.21898|0.21956|0.25595|0.21226|0.19087|0.15128|0.17343|0.10087|0.08526|0.10958|-0.09793|-0.1121|-0.09927|-0.1173|-0.11005|-0.10344|-0.11859|-0.11787|-0.12727|-0.11677|-0.11852|-0.11167|-0.11184|-0.11396|-0.21755|-0.20721|-0.23537|-0.20396|-0.17986|-0.15764|-0.15738|-0.14956|-0.07569|-0.10732|224|255|189|128|127|123|198|163|263|222|166|175|198|241|293|359|360|360|356|355|359|259|95|314|||||||||||||||||||||||||
2026-02-13 19:22:49|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-12|23.15208|13.65506|11.13006|11.18072|11.27896|11.37178|11.30041|11.32539|11.35841|11.4877|11.49239|11.5537|11.5405|11.50525|12.557|11.07293|10.52928|10.77884|10.77837|12.0663|11.53444|24.6227|19.08246|19.05195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12243|0.12761|0.11777|0.1383|0.15067|0.12958|0.12439|0.15093|0.13768|0.13894|0.12835|0.12417|0.11957|0.15338|0.20321|0.22285|0.27045|0.22533|0.20125|0.16269|0.19055|0.1484|0.09541|0.12465|-0.11953|-0.12061|-0.11604|-0.14221|-0.19185|-0.19549|-0.13895|-0.20302|-0.14018|-0.13456|-0.13295|-0.11541|-0.16571|-0.16734|-0.42959|-0.24791|-0.22984|-0.23214|-0.21985|-0.17346|-0.1752|-0.21756|-0.09541|-0.1228|192|205|158|108|97|84|166|144|210|181|144|128|152|200|277|355|359|358|353|348|355|228|80|282|||||||||||||||||||||||||
2026-02-13 19:22:49|OP.D.SPX3.4250P.IP|7471|2026-02-12 21:44:20|2026-02-12 23:59:50|27.51|0|12.01794|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-12|15.9587|16.11933|23.59805|20.56153|15.98068|22.28627|16.55936|18.16495|13.0754|18.54406|17.71113|22.21568|16.00441|15.15943|13.51942|10.525|10.52668|10.52581|10.77553|11.02576|10.77437|15.5632|30.70832|13.42925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05107|0.05201|0.05291|0.04851|0.05584|0.05517|0.06522|0.05897|0.06572|0.05775|0.06002|0.08032|0.05899|0.06352|0.10834|0.12327|0.16393|0.13966|0.11903|0.09773|0.11485|0.0639|0.04677|0.07224|-0.04918|-0.06765|-0.0525|-0.06259|-0.05651|-0.05382|-0.06702|-0.06704|-0.06343|-0.06489|-0.07006|-0.08277|-0.06204|-0.0662|-0.11566|-0.13252|-0.14638|-0.14646|-0.12677|-0.11374|-0.11271|-0.0683|-0.04672|-0.06204|280|304|267|214|164|175|267|246|316|279|249|222|245|309|329|358|359|360|359|358|359|302|133|339|||||||||||||||||||||||||
2026-02-13 19:22:50|OP.D.SPX5.4500P.IP|3755|2026-02-12 21:44:30|2026-02-12 23:59:30|1.39|0|67.71843|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-12|209.11655|112.88194|107.12094|109.89811|112.92936|113.0128|111.34824|110.39886|112.9221|117.42924|114.49171|114.62719|115.48798|117.93046|128.5438|108.32668|68.55129|64.18515|61.6608|70.78997|66.97253|62.16482|106.7096|106.69158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40574|1.21144|1.07527|1.09971|1.32368|1.13636|1.25801|1.11111|1.13636|1.18722|1.14517|1.14517|1.34788|1.27892|4.79419|1.16817|0.9702|0.89878|0.89917|0.8803|0.95639|0.79279|0.71226|0.77599|-1.37802|-1.13579|-1.06768|-1.1236|-1.12181|-1.1236|-1.10437||-1.1236|-1.15969|-1.47045|-1.14335|-1.15611|-1.36027|-3.03029|-1.25232|-0.7738|-0.89899|-0.98778|-0.83437|-0.80848|-0.72533||-0.7074|43|74|61|33|36|43|47|12|75|38|67|40|23|78|140|218|303|288|259|216|225|128|33|143|||||||||||||||||||||||||
2026-02-13 19:22:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-12|11.84489|17.1723|29.08959|28.84125|21.94699|28.29848|23.76738|25.92638|15.46289|24.00084|22.26385|25.93619|23.92827|20.7684|13.7693|11.28258|10.52682|10.52479|10.52521|10.52601|10.52715|13.47281|10.57873|11.12777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05802|0.07077|0.0697|0.08426|0.07302|0.06068|0.07297|0.06442|0.06123|0.06211|0.05913|0.06204|0.06725|0.06474|0.11999|0.12008|0.17198|0.14159|0.12554|0.0999|0.10119|0.06462|0.05587|0.08172|-0.05502|-0.07|-0.06252|-0.08947|-0.07498|-0.09183|-0.06822|-0.07472|-0.08221|-0.0696|-0.06512|-0.08083|-0.07289|-0.07327|-0.13807|-0.12626|-0.15395|-0.13634|-0.11884|-0.10418|-0.10606|-0.07333|-0.0465|-0.07497|261|284|241|171|141|151|250|215|290|259|221|180|227|297|318|355|360|360|357|352|358|274|116|323|||||||||||||||||||||||||
2026-02-13 19:22:51|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-12|468.13276|230.10663|181.87558|186.05775|192.66661|194.05839|186.84568|190.93552|186.69048|200.58241|198.07874|200.11235|202.138|203.02306|237.9349|180.64547|106.51729|98.02778|93.56578|112.82924|105.31792|99.36662|184.95296|185.96369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.22749|3.23676|1.86059|2.55293|1.96078|1.96078|2.08424|3.49953|1.89542|2.0008|1.96078|6.12245|2.04082|3.90482|2.49004|2.07306|1.44308|1.1524|1.23051|1.56738|1.10191|1.2165|1.24228|1.24873|-3.04214|-2.09843|-1.79692|-1.83566|-1.92308|-1.92308|-1.87624|-2.64957|-1.88811|-2.36893|-2|-2|-2|-2.30544|-2.52698|-2.08791|-1.19758|-1.31635|-1.12779|-1.31369|-1.28251|-0.94837|-1.22955|-1.22983|34|39|29|22|40|56|61|98|33|24|25|14|21|74|130|155|264|252|208|178|197|88|18|97|||||||||||||||||||||||||
2026-02-13 19:22:51|OP.D.SPX2.4500P.IP|7313|2026-02-12 21:44:30|2026-02-12 23:59:40|16.48|0|11.77523|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-12|14.70452|15.01521|26.24847|31.74736|41.8705|26.27869|19.55127|40.8944|21.78124|24.59682|29.3431|30.5626|37.17903|18.06168|13.47607|10.52463|10.52541|10.52526|10.52543|10.52735|10.52573|19.06135|12.12915|12.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08018|0.09583|0.10006|0.10241|0.08645|0.08986|0.09956|0.09789|0.10317|0.10113|0.11094|0.0907|0.08537|0.11153|0.16204|0.21466|0.24217|0.21689|0.18974|0.14868|0.19377|0.1014|0.0662|0.11044|-0.08368|-0.10231|-0.10439|-0.10886|-0.09229|-0.10441|-0.10309|-0.09607|-0.10859|-0.10892|-0.09814|-0.10131|-0.09003|-0.09602|-0.28518|-0.2018|-0.21876|-0.21597|-0.19846|-0.15404|-0.15768|-0.12755|-0.07654|-0.10211|269|279|239|156|157|125|238|218|310|248|233|192|235|273|321|360|360|360|360|359|359|287|109|331|||||||||||||||||||||||||
2026-02-13 19:22:52|OP.D.SPX2.4250P.IP|1|2026-02-13 19:22:50|2026-02-13 19:22:50|12.51|0|10.55156|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-12|18.36673|21.59816|35.61799|37.79247|45.04509|48.34841|29.05139|42.90913|22.77512|33.90072|35.32266|42.74192|40.34793|28.34723|17.41178|10.77628|10.52562|10.52656|10.52572|10.52576|10.77485|21.89997|15.14011|15.11363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09718|0.11545|0.10965|0.10325|0.12498|0.10976|0.11222|0.10779|0.12011|0.10354|0.10593|0.10563|0.10236|0.13817|0.21898|0.21956|0.25595|0.21226|0.19087|0.15128|0.17343|0.10087|0.08526|0.10958|-0.09793|-0.1121|-0.09927|-0.1173|-0.11005|-0.10344|-0.11859|-0.11787|-0.12727|-0.11677|-0.11852|-0.11167|-0.11184|-0.11396|-0.21755|-0.20721|-0.23537|-0.20396|-0.17986|-0.15764|-0.15738|-0.14956|-0.07569|-0.10732|224|255|189|128|127|123|198|163|263|222|166|175|198|241|293|359|360|360|356|355|359|259|95|314|||||||||||||||||||||||||
2026-02-13 19:22:52|OP.D.SPX3.4500P.IP|7458|2026-02-12 21:44:20|2026-02-12 23:59:50|33.39|0|9.32005|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-12|15.24979|10.28756|10.22503|10.28082|10.33449|10.37503|10.31016|10.33976|10.34121|10.42107|10.39903|10.42286|10.41218|10.39385|10.41967|10.10619|9.19101|9.12557|9.07362|9.26148|9.08789|9.01005|23.78391|11.31415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.05463|0.05044|0.04923|0.06535|0.05471|0.06278|0.05776|0.06457|0.05695|0.0495|0.0541|0.04928|0.05667|0.10668|0.12654|0.16835|0.13823|0.13007|0.09996|0.11277|0.0558|0.03829|0.06926|-0.04351|-0.06671|-0.05552|-0.05106|-0.05127|-0.08017|-0.05905|-0.06038|-0.06861|-0.06001|-0.0487|-0.05208|-0.04791|-0.06372|-0.10812|-0.12939|-0.15515|-0.15454|-0.12133|-0.1159|-0.10661|-0.08002|-0.04386|-0.06851|303|324|300|248|226|202|292|280|333|316|282|259|291|336|343|359|360|360|360|359|360|325|135|341|||||||||||||||||||||||||
2026-02-13 19:22:53|OP.D.SPX3.4250P.IP|1|2026-02-13 19:22:50|2026-02-13 19:22:50|26.15|0|10.51625|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-12|15.9587|16.11933|23.59805|20.56153|15.98068|22.28627|16.55936|18.16495|13.0754|18.54406|17.71113|22.21568|16.00441|15.15943|13.51942|10.525|10.52668|10.52581|10.77553|11.02576|10.77437|15.5632|30.70832|13.42925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05107|0.05201|0.05291|0.04851|0.05584|0.05517|0.06522|0.05897|0.06572|0.05775|0.06002|0.08032|0.05899|0.06352|0.10834|0.12327|0.16393|0.13966|0.11903|0.09773|0.11485|0.0639|0.04677|0.07224|-0.04918|-0.06765|-0.0525|-0.06259|-0.05651|-0.05382|-0.06702|-0.06704|-0.06343|-0.06489|-0.07006|-0.08277|-0.06204|-0.0662|-0.11566|-0.13252|-0.14638|-0.14646|-0.12677|-0.11374|-0.11271|-0.0683|-0.04672|-0.06204|280|304|267|214|164|175|267|246|316|279|249|222|245|309|329|358|359|360|359|358|359|302|133|339|||||||||||||||||||||||||
2026-02-13 19:22:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:53|OP.D.SPX4.4250P.IP|1019|2026-02-12 21:47:40|2026-02-12 23:49:30|3.9|0|24.08239|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-12|56.83761|35.09852|35.09852||36.37566|37.03704|35.71429|36.41457||37.74929|||37.03704|36.83354|38.19456|35.10082|26.52111|25.725|24.75624|26.3396|24.3654|24.24305|37.98077|37.98077|0|0|0||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|3.84615||||||||||||||||2.68906|2.61881|2.52353|2.70468|2.4882|2.40999||2.5641|-3.7037||||||||||||-3.57143||-3.65961|-3.45622|-2.64753|-2.51068|-2.40999|-2.63158||-2.35327||-2.5|10|2|2|2|1|1|17|2|1|6|19|37|71|45|35|23|38|29|2|16|||||||||||||0||||||||||||
2026-02-13 19:22:53|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-12|209.11655|112.88194|107.12094|109.89811|112.92936|113.0128|111.34824|110.39886|112.9221|117.42924|114.49171|114.62719|115.48798|117.93046|128.5438|108.32668|68.55129|64.18515|61.6608|70.78997|66.97253|62.16482|106.7096|106.69158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40574|1.21144|1.07527|1.09971|1.32368|1.13636|1.25801|1.11111|1.13636|1.18722|1.14517|1.14517|1.34788|1.27892|4.79419|1.16817|0.9702|0.89878|0.89917|0.8803|0.95639|0.79279|0.71226|0.77599|-1.37802|-1.13579|-1.06768|-1.1236|-1.12181|-1.1236|-1.10437||-1.1236|-1.15969|-1.47045|-1.14335|-1.15611|-1.36027|-3.03029|-1.25232|-0.7738|-0.89899|-0.98778|-0.83437|-0.80848|-0.72533||-0.7074|43|74|61|33|36|43|47|12|75|38|67|40|23|78|140|218|303|288|259|216|225|128|33|143|||||||||||||||||||||||||
2026-02-13 19:22:54|IR.D.02YEAR100.FWM.IP|3595|2026-02-12 21:44:30|2026-02-12 23:59:30|10434.4|169.9|0.00553|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|135|89|161|110|190|45|73|147|150|342|244|173|301|341|146|553|487|292|383|480|302|294||147|0.00288|0.00256|0.00288||0.00192||||||0.00288|0.00301|0.00307|0.00384|0.00336|0.00384|0.00366|0.00383|0.00341|0.00383|0.00383|0.00319||0.0016|-0.00288|||||||-0.00336|-0.00192|-0.00288|-0.00288|-0.00384|-0.00288|-0.00336|-0.00343|-0.00352|-0.00374|-0.00383|-0.00319|-0.00383|-0.00335|-0.00383||-0.00288|21|19|14|5|7|10|7|18|26|22|13|33|34|52|46|37|116|55|51|33|27|20|25|||||||||||||||||||||||||
2026-02-13 19:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:54|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-12|14.70452|15.01521|26.24847|31.74736|41.8705|26.27869|19.55127|40.8944|21.78124|24.59682|29.3431|30.5626|37.17903|18.06168|13.47607|10.52463|10.52541|10.52526|10.52543|10.52735|10.52573|19.06135|12.12915|12.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08018|0.09583|0.10006|0.10241|0.08645|0.08986|0.09956|0.09789|0.10317|0.10113|0.11094|0.0907|0.08537|0.11153|0.16204|0.21466|0.24217|0.21689|0.18974|0.14868|0.19377|0.1014|0.0662|0.11044|-0.08368|-0.10231|-0.10439|-0.10886|-0.09229|-0.10441|-0.10309|-0.09607|-0.10859|-0.10892|-0.09814|-0.10131|-0.09003|-0.09602|-0.28518|-0.2018|-0.21876|-0.21597|-0.19846|-0.15404|-0.15768|-0.12755|-0.07654|-0.10211|269|279|239|156|157|125|238|218|310|248|233|192|235|273|321|360|360|360|360|359|359|287|109|331|||||||||||||||||||||||||
2026-02-13 19:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-12|15.24979|10.28756|10.22503|10.28082|10.33449|10.37503|10.31016|10.33976|10.34121|10.42107|10.39903|10.42286|10.41218|10.39385|10.41967|10.10619|9.19101|9.12557|9.07362|9.26148|9.08789|9.01005|23.78391|11.31415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.05463|0.05044|0.04923|0.06535|0.05471|0.06278|0.05776|0.06457|0.05695|0.0495|0.0541|0.04928|0.05667|0.10668|0.12654|0.16835|0.13823|0.13007|0.09996|0.11277|0.0558|0.03829|0.06926|-0.04351|-0.06671|-0.05552|-0.05106|-0.05127|-0.08017|-0.05905|-0.06038|-0.06861|-0.06001|-0.0487|-0.05208|-0.04791|-0.06372|-0.10812|-0.12939|-0.15515|-0.15454|-0.12133|-0.1159|-0.10661|-0.08002|-0.04386|-0.06851|303|324|300|248|226|202|292|280|333|316|282|259|291|336|343|359|360|360|360|359|360|325|135|341|||||||||||||||||||||||||
2026-02-13 19:22:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:56|UB.D.HOODUS.CASH.IP|5693|2026-02-12 21:44:30|2026-02-12 23:59:50|7655|5084.2|17.91303|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-12|58.77406|50.87745|60.22659|56.62959|69.26229|75.31412|61.57765|75.63313|60.965|63.96167|72.11175|60.96858|42.5149|32.82264|13.03079|0.03348|0.03249|0.03713|0.03713|0.5912|0.02147|29.98389|47.73716|61.11753|420|108|36|75|58|28|47|281|33|687|577|446|664|2548|24149|27722|26203|15121|10888|11144|12329|4824|860|682|0.07349|0.06945|0.03732|0.05827|0.07541|0.0352|0.0384|0.0409|0.08498|0.1|0.05847|0.05828|0.04914|0.04792|0.10866|0.07299|0.06857|0.06219|0.06265|0.04994|0.0401|0.06735|0.04005|0.07843|-0.06108|-0.09318|-0.087|-0.07078|-0.0828|-0.03739|-0.06943|-0.04469|-0.05165|-0.07418|-0.04384|-0.06306|-0.04886|-0.04711|-0.13678|-0.06875|-0.06828|-0.05581|-0.053|-0.05058|-0.03734|-0.0618|-0.06497|-0.07477|63|126|118|76|65|89|65|82|87|72|68|87|106|116|270|360|360|358|359|357|357|174|128|95|||||||||||||||||||||||||
2026-02-13 19:22:56|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-12|56.83761|35.09852|35.09852||36.37566|37.03704|35.71429|36.41457||37.74929|||37.03704|36.83354|38.19456|35.10082|26.52111|25.725|24.75624|26.3396|24.3654|24.24305|37.98077|37.98077|0|0|0||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|3.84615||||||||||||||||2.68906|2.61881|2.52353|2.70468|2.4882|2.40999||2.5641|-3.7037||||||||||||-3.57143||-3.65961|-3.45622|-2.64753|-2.51068|-2.40999|-2.63158||-2.35327||-2.5|10|2|2|2|1|1|17|2|1|6|19|37|71|45|35|23|38|29|2|16|||||||||||||0||||||||||||
2026-02-13 19:22:57|CS.D.EOSUSD.CFD.IP|1469|2026-02-12 21:45:10|2026-02-12 23:56:10|8.39|2.7|2.35893|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-12|2.44566|2.42942|2.42003|2.40494|2.39732|2.41185|2.3836|2.38143|2.36473|2.36796|2.37037|2.37014|2.37579|2.37898|2.3537|2.34818|2.33359|2.32653|2.34144|2.33337|2.33834|2.32424|2.32763|2.37435|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|2|5|0.46315|0.2158|0.15122|0.18094|1.83853|0.69186|0.2049|0.53754|1.04925|0.71386|0.23779|0.6577|0.59605|0.74818|1.77487|1.56604|0.45886|0.17662|0.18712|0.237|0.24201|0.15695|0.14331|1.00194|-1.15436|-0.41958|-0.34801|-1.60189|-1.03938|-2.60064|-0.99887|-2.05076|-1.17583|-2.42435|-2.24256|-2.63332|-2.29596|-3.10211|-3.09689|-2.95288|-1.17095|-0.1161|-0.11723|-2.60839|-2.7209|-0.11608|-3.69516|-1.60118|54|68|59|43|52|89|65|49|81|67|67|52|80|143|198|119|200|115|94|100|88|64|59|102|||||||||||||||||||||||||
2026-02-13 19:22:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|135|89|161|110|190|45|73|147|150|342|244|173|301|341|146|553|487|292|383|480|302|294||147|0.00288|0.00256|0.00288||0.00192||||||0.00288|0.00301|0.00307|0.00384|0.00336|0.00384|0.00366|0.00383|0.00341|0.00383|0.00383|0.00319||0.0016|-0.00288|||||||-0.00336|-0.00192|-0.00288|-0.00288|-0.00384|-0.00288|-0.00336|-0.00343|-0.00352|-0.00374|-0.00383|-0.00319|-0.00383|-0.00335|-0.00383||-0.00288|21|19|14|5|7|10|7|18|26|22|13|33|34|52|46|37|116|55|51|33|27|20|25|||||||||||||||||||||||||
2026-02-13 19:22:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:58|CS.D.ADAUSD.CFE.IP|6012|2026-02-12 21:45:00|2026-02-12 23:59:20|26.29|4.7|1.13949|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-12|1.17152|1.16834|1.16896|1.16622|1.16652|1.16663|1.15598|1.15242|1.15|1.14178|1.13247|1.12586|1.13544|1.13592|1.13394|1.13897|1.1605|1.1607|1.16167|1.15145|1.15901|1.16272|1.15901|1.14469|4|6|6|4|4|3|4|3|4|4|5|5|5|4|6|6|9|7|5|6|4|4|2|4|0.0468|0.04276|0.04425|0.04518|0.0425|0.04781|0.0493|0.04646|0.0492|0.05193|0.05548|0.04704|0.04927|0.05906|0.06246|0.06296|0.07841|0.0675|0.05773|0.05507|0.04523|0.04416|0.04445|0.05386|-0.04555|-0.0511|-0.04164|-0.04059|-0.04558|-0.04422|-0.04341|-0.04377|-0.04665|-0.05517|-0.04729|-0.04317|-0.04525|-0.05052|-0.06152|-0.05991|-0.07908|-0.06188|-0.05323|-0.05278|-0.04876|-0.04673|-0.04243|-0.04627|273|290|285|223|235|257|235|214|267|260|286|316|304|313|331|351|360|352|341|339|317|276|222|270|||||||||||||||||||||||||
2026-02-13 19:22:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:22:59|CS.D.XLMUSD.CFD.IP|2279|2026-02-12 21:44:30|2026-02-12 23:58:50|15.57|1.6|0.82231|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-12|0.83782|0.83438|0.83555|0.83479|0.83327|0.83276|0.82596|0.82354|0.82038|0.8181|0.81504|0.81375|0.81365|0.81182|0.80998|0.80747|0.8248|0.83071|0.83369|0.83289|0.8397|0.84407|0.84166|0.83415|1|1|1|1|1|1|1|1|1|1|2|2|1|2|2|2|3|2|2|2|2|1|1|1|0.06457|0.06416|0.07345|0.06427|0.06416|0.06418|0.07763|0.06341|0.06311|0.06995|0.06794|0.0626|0.06261|0.07331|0.07553|0.07047|0.08355|0.08381|0.07603|0.07542|0.06736|0.06487|0.06918|0.0723|-0.06441|-0.07483|-0.06424|-0.06416|-0.06405|-0.06399|-0.0637|-0.07603|-0.06308|-0.07179|-0.06264|-0.06671|-0.06258|-0.06936|-0.07294|-0.0797|-0.09092|-0.08102|-0.0721|-0.06728|-0.068|-0.07784|-0.06474|-0.0691|81|101|70|61|73|75|85|94|107|81|89|106|101|115|196|263|324|224|205|180|166|100|126|103|||||||||||||||||||||||||
2026-02-13 19:22:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-12|58.77406|50.87745|60.22659|56.62959|69.26229|75.31412|61.57765|75.63313|60.965|63.96167|72.11175|60.96858|42.5149|32.82264|13.03079|0.03348|0.03249|0.03713|0.03713|0.5912|0.02147|29.98389|47.73716|61.11753|420|108|36|75|58|28|47|281|33|687|577|446|664|2548|24149|27722|26203|15121|10888|11144|12329|4824|860|682|0.07349|0.06945|0.03732|0.05827|0.07541|0.0352|0.0384|0.0409|0.08498|0.1|0.05847|0.05828|0.04914|0.04792|0.10866|0.07299|0.06857|0.06219|0.06265|0.04994|0.0401|0.06735|0.04005|0.07843|-0.06108|-0.09318|-0.087|-0.07078|-0.0828|-0.03739|-0.06943|-0.04469|-0.05165|-0.07418|-0.04384|-0.06306|-0.04886|-0.04711|-0.13678|-0.06875|-0.06828|-0.05581|-0.053|-0.05058|-0.03734|-0.0618|-0.06497|-0.07477|63|126|118|76|65|89|65|82|87|72|68|87|106|116|270|360|360|358|359|357|357|174|128|95|||||||||||||||||||||||||
2026-02-13 19:22:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-12|2.44566|2.42942|2.42003|2.40494|2.39732|2.41185|2.3836|2.38143|2.36473|2.36796|2.37037|2.37014|2.37579|2.37898|2.3537|2.34818|2.33359|2.32653|2.34144|2.33337|2.33834|2.32424|2.32763|2.37435|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|2|5|0.46315|0.2158|0.15122|0.18094|1.83853|0.69186|0.2049|0.53754|1.04925|0.71386|0.23779|0.6577|0.59605|0.74818|1.77487|1.56604|0.45886|0.17662|0.18712|0.237|0.24201|0.15695|0.14331|1.00194|-1.15436|-0.41958|-0.34801|-1.60189|-1.03938|-2.60064|-0.99887|-2.05076|-1.17583|-2.42435|-2.24256|-2.63332|-2.29596|-3.10211|-3.09689|-2.95288|-1.17095|-0.1161|-0.11723|-2.60839|-2.7209|-0.11608|-3.69516|-1.60118|54|68|59|43|52|89|65|49|81|67|67|52|80|143|198|119|200|115|94|100|88|64|59|102|||||||||||||||||||||||||
2026-02-13 19:23:01|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-12|1.17152|1.16834|1.16896|1.16622|1.16652|1.16663|1.15598|1.15242|1.15|1.14178|1.13247|1.12586|1.13544|1.13592|1.13394|1.13897|1.1605|1.1607|1.16167|1.15145|1.15901|1.16272|1.15901|1.14469|4|6|6|4|4|3|4|3|4|4|5|5|5|4|6|6|9|7|5|6|4|4|2|4|0.0468|0.04276|0.04425|0.04518|0.0425|0.04781|0.0493|0.04646|0.0492|0.05193|0.05548|0.04704|0.04927|0.05906|0.06246|0.06296|0.07841|0.0675|0.05773|0.05507|0.04523|0.04416|0.04445|0.05386|-0.04555|-0.0511|-0.04164|-0.04059|-0.04558|-0.04422|-0.04341|-0.04377|-0.04665|-0.05517|-0.04729|-0.04317|-0.04525|-0.05052|-0.06152|-0.05991|-0.07908|-0.06188|-0.05323|-0.05278|-0.04876|-0.04673|-0.04243|-0.04627|273|290|285|223|235|257|235|214|267|260|286|316|304|313|331|351|360|352|341|339|317|276|222|270|||||||||||||||||||||||||
2026-02-13 19:23:01|IX.D.HSTECH.IFU.IP|7239|2026-02-12 21:44:30|2026-02-12 23:59:50|5326.7|21.4|2.43059|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-12|0.16451|0.09387|0.0739|0.07399|0.16645|0.07399|0.07384|0.07389|0.12599|0.12725|23.46938|43.55339|38.79276|44.96153|0.11085|0.11149|0.11272|0.11303|0.11331|0.1692|0.16928|0.16903|0.16897|0.16899|0|76|46|27|0|39|26|27|34|3|6|4|7|2|6|9|16|6|5|0|0|0|0|0|0.00324|0.02532|0.02008|0.01636|0.00297|0.01868|0.0148|0.01261|0.00754|0.0095|0.01374|0.01969|0.01846|0.0187|0.02032|0.01929|0.02566|0.02262|0.01913|0.00895|0.00861|0.00452|0.00271|0.00559|-0.0035|-0.02851|-0.02016|-0.01632|-0.00264|-0.01794|-0.01558|-0.01307|-0.00761|-0.01016|-0.0154|-0.01846|-0.01846|-0.01845|-0.02174|-0.0202|-0.0255|-0.02228|-0.019|-0.00849|-0.00785|-0.00448|-0.00288|-0.00617|336|348|356|311|250|337|332|257|311|305|154|115|124|176|314|358|359|359|356|347|350|318|158|352|||||||||||||||||||||||||
2026-02-13 19:23:02|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-12|0.83782|0.83438|0.83555|0.83479|0.83327|0.83276|0.82596|0.82354|0.82038|0.8181|0.81504|0.81375|0.81365|0.81182|0.80998|0.80747|0.8248|0.83071|0.83369|0.83289|0.8397|0.84407|0.84166|0.83415|1|1|1|1|1|1|1|1|1|1|2|2|1|2|2|2|3|2|2|2|2|1|1|1|0.06457|0.06416|0.07345|0.06427|0.06416|0.06418|0.07763|0.06341|0.06311|0.06995|0.06794|0.0626|0.06261|0.07331|0.07553|0.07047|0.08355|0.08381|0.07603|0.07542|0.06736|0.06487|0.06918|0.0723|-0.06441|-0.07483|-0.06424|-0.06416|-0.06405|-0.06399|-0.0637|-0.07603|-0.06308|-0.07179|-0.06264|-0.06671|-0.06258|-0.06936|-0.07294|-0.0797|-0.09092|-0.08102|-0.0721|-0.06728|-0.068|-0.07784|-0.06474|-0.0691|81|101|70|61|73|75|85|94|107|81|89|106|101|115|196|263|324|224|205|180|166|100|126|103|||||||||||||||||||||||||
2026-02-13 19:23:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:03|IX.D.TOPIX.IFU.IP|7076|2026-02-12 21:44:50|2026-02-12 23:59:50|3857.4|7.7|0.03016|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-12|0.02065|0.02061|0.02477|0.02494|0.02062|0.02059|0.0327|0.05171|0.03099|0.03096|0.03096|0.03092|0.03093|0.03091|0.03094|0.03098|0.03114|0.03114|0.03113|0.03107|0.03328|0.05178|0.05173|0.04618|24|11|8|11|12|14|33|0|6|3|5|5|5|3|11|6|8|5|5|4|5|0|0|7|0.0163|0.01246|0.01103|0.01251|0.01044|0.00877|0.01616|0.00739|0.01211|0.00927|0.00899|0.00955|0.00953|0.00879|0.01481|0.01404|0.01997|0.01479|0.01302|0.01136|0.01058|0.00712|0.00364|0.01306|-0.01715|-0.01226|-0.00989|-0.0096|-0.00827|-0.00799|-0.01525|-0.0074|-0.01192|-0.00855|-0.00867|-0.0076|-0.0073|-0.00729|-0.01332|-0.01188|-0.01758|-0.01391|-0.01144|-0.00879|-0.00939|-0.00672|-0.00349|-0.01519|337|326|260|240|233|231|314|299|322|273|231|178|173|191|262|351|350|348|348|294|292|278|123|330|||||||||||||||||||||||||
2026-02-13 19:23:04|IX.D.HSTECH.IFU.IP|1|2026-02-13 19:23:00|2026-02-13 19:23:00|5360.7|0|0.16789|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-12|0.16451|0.09387|0.0739|0.07399|0.16645|0.07399|0.07384|0.07389|0.12599|0.12725|23.46938|43.55339|38.79276|44.96153|0.11085|0.11149|0.11272|0.11303|0.11331|0.1692|0.16928|0.16903|0.16897|0.16899|0|76|46|27|0|39|26|27|34|3|6|4|7|2|6|9|16|6|5|0|0|0|0|0|0.00324|0.02532|0.02008|0.01636|0.00297|0.01868|0.0148|0.01261|0.00754|0.0095|0.01374|0.01969|0.01846|0.0187|0.02032|0.01929|0.02566|0.02262|0.01913|0.00895|0.00861|0.00452|0.00271|0.00559|-0.0035|-0.02851|-0.02016|-0.01632|-0.00264|-0.01794|-0.01558|-0.01307|-0.00761|-0.01016|-0.0154|-0.01846|-0.01846|-0.01845|-0.02174|-0.0202|-0.0255|-0.02228|-0.019|-0.00849|-0.00785|-0.00448|-0.00288|-0.00617|336|348|356|311|250|337|332|257|311|305|154|115|124|176|314|358|359|359|356|347|350|318|158|352|||||||||||||||||||||||||
2026-02-13 19:23:04|CS.D.UNIUSD.CFE.IP|7472|2026-02-12 21:44:40|2026-02-12 23:59:50|323.12|10|0.92935|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-12|0.90778|0.90482|0.89724|0.88779|0.89738|0.90291|0.90303|0.90524|0.91336|0.92049|0.91334|0.90598|0.9043|0.90311|0.91066|0.91802|0.94169|0.95212|0.96035|0.95274|0.9666|0.96801|0.96218|0.95225|13|12|10|11|10|10|10|11|9|11|12|14|12|11|13|14|16|14|12|13|10|7|6|10|0.06084|0.0444|0.04706|0.0369|0.03796|0.03408|0.03704|0.03406|0.03362|0.04345|0.03919|0.04053|0.03657|0.05293|0.05876|0.05886|0.07485|0.05591|0.04226|0.04498|0.04008|0.03079|0.02548|0.03829|-0.06532|-0.04826|-0.04085|-0.0414|-0.04582|-0.04335|-0.04104|-0.03737|-0.04277|-0.05555|-0.0443|-0.04583|-0.0391|-0.04587|-0.06334|-0.064|-0.08245|-0.05545|-0.05236|-0.04747|-0.05127|-0.03184|-0.02678|-0.03702|357|356|353|357|350|348|351|345|348|350|358|355|357|358|357|360|360|360|357|354|353|324|340|331|||||||||||||||||||||||||
2026-02-13 19:23:05|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-12|0.02065|0.02061|0.02477|0.02494|0.02062|0.02059|0.0327|0.05171|0.03099|0.03096|0.03096|0.03092|0.03093|0.03091|0.03094|0.03098|0.03114|0.03114|0.03113|0.03107|0.03328|0.05178|0.05173|0.04618|24|11|8|11|12|14|33|0|6|3|5|5|5|3|11|6|8|5|5|4|5|0|0|7|0.0163|0.01246|0.01103|0.01251|0.01044|0.00877|0.01616|0.00739|0.01211|0.00927|0.00899|0.00955|0.00953|0.00879|0.01481|0.01404|0.01997|0.01479|0.01302|0.01136|0.01058|0.00712|0.00364|0.01306|-0.01715|-0.01226|-0.00989|-0.0096|-0.00827|-0.00799|-0.01525|-0.0074|-0.01192|-0.00855|-0.00867|-0.0076|-0.0073|-0.00729|-0.01332|-0.01188|-0.01758|-0.01391|-0.01144|-0.00879|-0.00939|-0.00672|-0.00349|-0.01519|337|326|260|240|233|231|314|299|322|273|231|178|173|191|262|351|350|348|348|294|292|278|123|330|||||||||||||||||||||||||
2026-02-13 19:23:06|CS.D.LNKUSD.CFE.IP|7502|2026-02-12 21:44:40|2026-02-12 23:59:50|838.26|10|0.74508|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-12|0.75496|0.75164|0.75408|0.75286|0.75082|0.75129|0.74615|0.748|0.7499|0.74672|0.74248|0.73835|0.74291|0.74245|0.74267|0.74887|0.76628|0.76689|0.76574|0.75825|0.76394|0.76451|0.76109|0.75253|9|10|9|8|10|9|9|9|10|10|10|10|10|12|14|17|18|14|13|12|11|9|8|9|0.02457|0.0262|0.02381|0.02241|0.02413|0.02402|0.02326|0.01976|0.02736|0.02748|0.02325|0.02354|0.01914|0.02714|0.04294|0.05126|0.06542|0.05205|0.0363|0.03774|0.03032|0.02467|0.02033|0.02742|-0.02471|-0.02681|-0.02571|-0.01909|-0.02426|-0.02505|-0.02109|-0.02109|-0.02279|-0.02245|-0.01972|-0.02469|-0.02329|-0.02696|-0.04058|-0.04967|-0.07142|-0.04726|-0.03883|-0.03555|-0.03397|-0.02595|-0.01746|-0.02149|349|352|322|344|338|352|341|349|356|351|348|352|348|360|358|360|360|360|360|359|358|336|339|348|||||||||||||||||||||||||
2026-02-13 19:23:06|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-12|0.90778|0.90482|0.89724|0.88779|0.89738|0.90291|0.90303|0.90524|0.91336|0.92049|0.91334|0.90598|0.9043|0.90311|0.91066|0.91802|0.94169|0.95212|0.96035|0.95274|0.9666|0.96801|0.96218|0.95225|13|12|10|11|10|10|10|11|9|11|12|14|12|11|13|14|16|14|12|13|10|7|6|10|0.06084|0.0444|0.04706|0.0369|0.03796|0.03408|0.03704|0.03406|0.03362|0.04345|0.03919|0.04053|0.03657|0.05293|0.05876|0.05886|0.07485|0.05591|0.04226|0.04498|0.04008|0.03079|0.02548|0.03829|-0.06532|-0.04826|-0.04085|-0.0414|-0.04582|-0.04335|-0.04104|-0.03737|-0.04277|-0.05555|-0.0443|-0.04583|-0.0391|-0.04587|-0.06334|-0.064|-0.08245|-0.05545|-0.05236|-0.04747|-0.05127|-0.03184|-0.02678|-0.03702|357|356|353|357|350|348|351|345|348|350|358|355|357|358|357|360|360|360|357|354|353|324|340|331|||||||||||||||||||||||||
2026-02-13 19:23:07|CS.D.DOTUSD.CFE.IP|1775|2026-02-12 21:46:30|2026-02-12 23:58:50|127.65|1.8|0.93437|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-12|0.95299|0.94784|0.94558|0.94312|0.94171|0.94321|0.93568|0.93662|0.93654|0.93541|0.9337|0.92874|0.93557|0.93865|0.93591|0.9376|0.95679|0.95677|0.95509|0.94664|0.95344|0.95526|0.95105|0.94139|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|1|3|1|0.05692|0.03382|0.04399|0.03669|0.0416|0.06284|0.04676|0.01689|0.03436|0.03145|0.03771|0.0258|0.03122|0.03651|0.04477|0.03927|0.05938|0.04292|0.04124|0.05323|0.0405|0.04907|0.0337|0.04864|-0.06284|-0.03244|-0.03621|-0.03927|-0.03662|-0.04719|-0.02729|-0.02285|-0.03177|-0.03998|-0.02548|-0.02654|-0.03251|-0.04174|-0.05195|-0.04972|-0.05758|-0.04228|-0.04457|-0.05182|-0.02911|-0.05038|-0.0323|-0.04898|77|91|73|49|65|61|62|81|86|102|94|128|116|134|191|245|275|210|162|117|96|50|207|50|||||||||||||||||||||||||
2026-02-13 19:23:08|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-12|0.75496|0.75164|0.75408|0.75286|0.75082|0.75129|0.74615|0.748|0.7499|0.74672|0.74248|0.73835|0.74291|0.74245|0.74267|0.74887|0.76628|0.76689|0.76574|0.75825|0.76394|0.76451|0.76109|0.75253|9|10|9|8|10|9|9|9|10|10|10|10|10|12|14|17|18|14|13|12|11|9|8|9|0.02457|0.0262|0.02381|0.02241|0.02413|0.02402|0.02326|0.01976|0.02736|0.02748|0.02325|0.02354|0.01914|0.02714|0.04294|0.05126|0.06542|0.05205|0.0363|0.03774|0.03032|0.02467|0.02033|0.02742|-0.02471|-0.02681|-0.02571|-0.01909|-0.02426|-0.02505|-0.02109|-0.02109|-0.02279|-0.02245|-0.01972|-0.02469|-0.02329|-0.02696|-0.04058|-0.04967|-0.07142|-0.04726|-0.03883|-0.03555|-0.03397|-0.02595|-0.01746|-0.02149|349|352|322|344|338|352|341|349|356|351|348|352|348|360|358|360|360|360|360|359|358|336|339|348|||||||||||||||||||||||||
2026-02-13 19:23:08|CS.D.DOGUSD.CFE.IP|2799|2026-02-12 21:44:50|2026-02-12 23:58:40|9.26|3.2|0.85501|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-12|0.87788|0.87587|0.8762|0.87389|0.87321|0.8744|0.86832|0.86618|0.86603|0.8625|0.85886|0.8552|0.85739|0.85602|0.85426|0.85604|0.87271|0.87604|0.87804|0.87688|0.88122|0.8797|0.87372|0.86387|3|4|4|5|4|3|3|3|3|4|4|4|4|4|3|3|3|3|3|3|3|3|2|3|0.10981|0.10958|0.10951|0.1093|0.10919|0.10935|0.10859|0.10839|0.10835|0.108|0.1074|0.11|0.10724|0.11742|0.10881|0.11661|0.12187|0.11731|0.11332|0.10968|0.1102|0.11003|0.12141|0.12028|-0.10968|-0.10938|-0.10949|-0.10924|-0.10907|-0.10927|-0.10861|-0.10816|-0.10814|-0.11593|-0.10736|-0.10686|-0.10714|-0.107|-0.11161|-0.10927|-0.12799|-0.11399|-0.11196|-0.10957|-0.11014|-0.10993|-0.10898|-0.10794|128|129|90|106|90|109|122|82|88|116|98|129|126|167|191|246|310|225|177|166|157|115|88|138|||||||||||||||||||||||||
2026-02-13 19:23:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:08|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-12|0.95299|0.94784|0.94558|0.94312|0.94171|0.94321|0.93568|0.93662|0.93654|0.93541|0.9337|0.92874|0.93557|0.93865|0.93591|0.9376|0.95679|0.95677|0.95509|0.94664|0.95344|0.95526|0.95105|0.94139|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|1|3|1|0.05692|0.03382|0.04399|0.03669|0.0416|0.06284|0.04676|0.01689|0.03436|0.03145|0.03771|0.0258|0.03122|0.03651|0.04477|0.03927|0.05938|0.04292|0.04124|0.05323|0.0405|0.04907|0.0337|0.04864|-0.06284|-0.03244|-0.03621|-0.03927|-0.03662|-0.04719|-0.02729|-0.02285|-0.03177|-0.03998|-0.02548|-0.02654|-0.03251|-0.04174|-0.05195|-0.04972|-0.05758|-0.04228|-0.04457|-0.05182|-0.02911|-0.05038|-0.0323|-0.04898|77|91|73|49|65|61|62|81|86|102|94|128|116|134|191|245|275|210|162|117|96|50|207|50|||||||||||||||||||||||||
2026-02-13 19:23:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:09|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-12|0.87788|0.87587|0.8762|0.87389|0.87321|0.8744|0.86832|0.86618|0.86603|0.8625|0.85886|0.8552|0.85739|0.85602|0.85426|0.85604|0.87271|0.87604|0.87804|0.87688|0.88122|0.8797|0.87372|0.86387|3|4|4|5|4|3|3|3|3|4|4|4|4|4|3|3|3|3|3|3|3|3|2|3|0.10981|0.10958|0.10951|0.1093|0.10919|0.10935|0.10859|0.10839|0.10835|0.108|0.1074|0.11|0.10724|0.11742|0.10881|0.11661|0.12187|0.11731|0.11332|0.10968|0.1102|0.11003|0.12141|0.12028|-0.10968|-0.10938|-0.10949|-0.10924|-0.10907|-0.10927|-0.10861|-0.10816|-0.10814|-0.11593|-0.10736|-0.10686|-0.10714|-0.107|-0.11161|-0.10927|-0.12799|-0.11399|-0.11196|-0.10957|-0.11014|-0.10993|-0.10898|-0.10794|128|129|90|106|90|109|122|82|88|116|98|129|126|167|191|246|310|225|177|166|157|115|88|138|||||||||||||||||||||||||
2026-02-13 19:23:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:10|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:11|OP.D.SPX3.4750P.IP|7462|2026-02-12 21:44:50|2026-02-12 23:59:50|41.05|0|7.51312|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-12|11.36492|8.85783|8.32054|8.37976|8.42007|8.45039|8.39408|8.42253|8.42337|8.48233|8.46106|8.47912|8.47218|8.4601|8.64573|8.22328|7.44936|7.39053|7.34751|7.50603|7.35187|7.38741|9.74546|9.73125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04326|0.05235|0.04501|0.04468|0.04653|0.04229|0.0548|0.05166|0.06074|0.05501|0.04529|0.05097|0.04959|0.05485|0.10112|0.11698|0.16738|0.14154|0.12556|0.10367|0.11793|0.06264|0.0386|0.06832|-0.04023|-0.0595|-0.05134|-0.05709|-0.04719|-0.06198|-0.05029|-0.06497|-0.06289|-0.05386|-0.05643|-0.0506|-0.055|-0.06237|-0.11705|-0.12031|-0.15404|-0.14579|-0.12603|-0.10312|-0.10452|-0.08532|-0.0406|-0.0651|320|338|322|259|241|224|313|307|350|328|299|288|318|345|349|360|360|360|360|360|360|331|155|349|||||||||||||||||||||||||
2026-02-13 19:23:11|OP.D.SPX3.4750P.IP|7462|2026-02-12 21:44:50|2026-02-12 23:59:50|41.05|0|7.51312|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-12|11.36492|8.85783|8.32054|8.37976|8.42007|8.45039|8.39408|8.42253|8.42337|8.48233|8.46106|8.47912|8.47218|8.4601|8.64573|8.22328|7.44936|7.39053|7.34751|7.50603|7.35187|7.38741|9.74546|9.73125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04326|0.05235|0.04501|0.04468|0.04653|0.04229|0.0548|0.05166|0.06074|0.05501|0.04529|0.05097|0.04959|0.05485|0.10112|0.11698|0.16738|0.14154|0.12556|0.10367|0.11793|0.06264|0.0386|0.06832|-0.04023|-0.0595|-0.05134|-0.05709|-0.04719|-0.06198|-0.05029|-0.06497|-0.06289|-0.05386|-0.05643|-0.0506|-0.055|-0.06237|-0.11705|-0.12031|-0.15404|-0.14579|-0.12603|-0.10312|-0.10452|-0.08532|-0.0406|-0.0651|320|338|322|259|241|224|313|307|350|328|299|288|318|345|349|360|360|360|360|360|360|331|155|349|||||||||||||||||||||||||
2026-02-13 19:23:12|OP.D.SPX3.5000P.IP|7492|2026-02-12 21:44:40|2026-02-12 23:59:50|51.31|0|6.0086|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-12|8.90566|7.25201|6.6937|6.74589|6.77558|6.80452|6.76237|6.78296|6.78539|6.83018|6.81106|6.82219|6.82158|6.807|7.01725|6.60849|5.96886|5.9134|5.87908|6.00873|5.88128|5.9047|7.79759|7.78634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04202|0.04797|0.04546|0.04841|0.06205|0.04644|0.05357|0.04669|0.05418|0.05272|0.04288|0.04882|0.04121|0.05928|0.09651|0.12046|0.18186|0.12811|0.12972|0.10057|0.11255|0.05666|0.04052|0.07124|-0.04249|-0.06202|-0.04921|-0.05251|-0.05055|-0.06023|-0.05278|-0.05308|-0.05952|-0.04972|-0.05011|-0.04466|-0.04743|-0.05887|-0.11075|-0.12416|-0.14818|-0.14493|-0.1204|-0.1022|-0.10175|-0.06984|-0.03845|-0.06682|326|339|331|264|249|232|323|315|351|335|306|292|324|353|351|360|360|360|360|360|360|334|158|355|||||||||||||||||||||||||
2026-02-13 19:23:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:13|OP.D.SPX3.5000P.IP|7492|2026-02-12 21:44:40|2026-02-12 23:59:50|51.31|0|6.0086|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-12|8.90566|7.25201|6.6937|6.74589|6.77558|6.80452|6.76237|6.78296|6.78539|6.83018|6.81106|6.82219|6.82158|6.807|7.01725|6.60849|5.96886|5.9134|5.87908|6.00873|5.88128|5.9047|7.79759|7.78634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04202|0.04797|0.04546|0.04841|0.06205|0.04644|0.05357|0.04669|0.05418|0.05272|0.04288|0.04882|0.04121|0.05928|0.09651|0.12046|0.18186|0.12811|0.12972|0.10057|0.11255|0.05666|0.04052|0.07124|-0.04249|-0.06202|-0.04921|-0.05251|-0.05055|-0.06023|-0.05278|-0.05308|-0.05952|-0.04972|-0.05011|-0.04466|-0.04743|-0.05887|-0.11075|-0.12416|-0.14818|-0.14493|-0.1204|-0.1022|-0.10175|-0.06984|-0.03845|-0.06682|326|339|331|264|249|232|323|315|351|335|306|292|324|353|351|360|360|360|360|360|360|334|158|355|||||||||||||||||||||||||
2026-02-13 19:23:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:14|OP.D.SPX5.5000C.IP|7489|2026-02-12 21:44:50|2026-02-12 23:59:50|1856.04|0|0.09572|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-12|0.14341|0.09682|0.08151|0.08128|0.08108|0.08097|0.08116|0.08106|0.08106|0.08095|0.08107|0.08099|0.08096|0.08101|0.0861|0.08198|0.08476|0.08524|0.08551|0.08497|0.08571|0.09117|0.15081|0.15093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0158|0.01775|0.01354|0.01362|0.01449|0.01081|0.01375|0.01272|0.01732|0.01366|0.01428|0.01213|0.0132|0.01824|0.03637|0.04195|0.05104|0.05048|0.04761|0.03579|0.04366|0.02137|0.01346|0.02695|-0.01591|-0.01493|-0.01291|-0.01144|-0.01347|-0.01094|-0.01544|-0.01193|-0.01636|-0.01416|-0.01195|-0.01162|-0.01303|-0.01508|-0.03583|-0.04302|-0.06113|-0.04949|-0.04419|-0.03343|-0.0392|-0.0206|-0.01071|-0.02796|335|346|323|259|237|211|320|296|352|335|311|286|313|341|347|360|358|359|360|360|359|344|200|357|||||||||||||||||||||||||
2026-02-13 19:23:15|OP.D.SPX5.5000C.IP|7489|2026-02-12 21:44:50|2026-02-12 23:59:50|1856.04|0|0.09572|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-12|0.14341|0.09682|0.08151|0.08128|0.08108|0.08097|0.08116|0.08106|0.08106|0.08095|0.08107|0.08099|0.08096|0.08101|0.0861|0.08198|0.08476|0.08524|0.08551|0.08497|0.08571|0.09117|0.15081|0.15093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0158|0.01775|0.01354|0.01362|0.01449|0.01081|0.01375|0.01272|0.01732|0.01366|0.01428|0.01213|0.0132|0.01824|0.03637|0.04195|0.05104|0.05048|0.04761|0.03579|0.04366|0.02137|0.01346|0.02695|-0.01591|-0.01493|-0.01291|-0.01144|-0.01347|-0.01094|-0.01544|-0.01193|-0.01636|-0.01416|-0.01195|-0.01162|-0.01303|-0.01508|-0.03583|-0.04302|-0.06113|-0.04949|-0.04419|-0.03343|-0.0392|-0.0206|-0.01071|-0.02796|335|346|323|259|237|211|320|296|352|335|311|286|313|341|347|360|358|359|360|360|359|344|200|357|||||||||||||||||||||||||
2026-02-13 19:23:15|OP.D.SPX5.4750P.IP|4782|2026-02-12 21:44:40|2026-02-12 23:59:50|2.2|0|45.28631|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-12|121.8619|78.63683|70.17902|72.27846|72.8293|73.07162|70.99967|70.99372|71.86471|74.58296|73.98632|74.28066|74.06752|74.90259|79.23284|69.05417|46.45117|43.79341|41.66323|47.22388|44.95998|41.10684|67.81885|67.70287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81919|0.77446|0.80485|0.72993|1.10026|0.72993|1.03308|0.83254|0.7247|0.75006|0.74495|0.74275|0.74505|1.18093|2.96171|0.8347|0.76559|0.6292|0.67038|0.5981|0.6803|0.45216|0.45216|0.49618|-0.80135|-0.85083|-0.69975|-0.72464|-0.72464|-0.72464|-0.70587|-0.78417|-0.71349|-0.74084|-0.73651|-0.81764|-0.73711|-0.85861|-1.95579|-0.89535|-0.70717|-0.71241|-0.62121|-0.65571|-0.63296|-0.78937|-0.45045|-0.48944|81|73|72|40|34|44|85|54|103|58|84|57|51|89|188|283|331|321|314|283|285|140|49|190|||||||||||||||||||||||||
2026-02-13 19:23:15|OP.D.SPX5.4750P.IP|4782|2026-02-12 21:44:40|2026-02-12 23:59:50|2.2|0|45.28631|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-12|121.8619|78.63683|70.17902|72.27846|72.8293|73.07162|70.99967|70.99372|71.86471|74.58296|73.98632|74.28066|74.06752|74.90259|79.23284|69.05417|46.45117|43.79341|41.66323|47.22388|44.95998|41.10684|67.81885|67.70287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81919|0.77446|0.80485|0.72993|1.10026|0.72993|1.03308|0.83254|0.7247|0.75006|0.74495|0.74275|0.74505|1.18093|2.96171|0.8347|0.76559|0.6292|0.67038|0.5981|0.6803|0.45216|0.45216|0.49618|-0.80135|-0.85083|-0.69975|-0.72464|-0.72464|-0.72464|-0.70587|-0.78417|-0.71349|-0.74084|-0.73651|-0.81764|-0.73711|-0.85861|-1.95579|-0.89535|-0.70717|-0.71241|-0.62121|-0.65571|-0.63296|-0.78937|-0.45045|-0.48944|81|73|72|40|34|44|85|54|103|58|84|57|51|89|188|283|331|321|314|283|285|140|49|190|||||||||||||||||||||||||
2026-02-13 19:23:16|OP.D.SPX5.5000P.IP|5887|2026-02-12 21:44:50|2026-02-12 23:59:50|3.29|0|31.01017|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-12|76.69362|53.79021|47.44073|48.47618|48.82346|49.61816|47.83784|47.90612|48.49215|50.02418|49.52024|49.9304|49.76301|50.26546|53.98069|46.47086|32.30622|30.61102|29.10004|32.60507|31.01113|28.4059|45.40982|45.33623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51292|0.5017|0.47649|0.5399|0.526|0.49751|0.48046|0.54913|0.5537|0.53154|0.52641|0.65899|0.49884|0.54116|0.68647|0.69029|0.80297|0.62434|0.61902|0.60811|0.62481|0.36625|0.33742|0.38814|-0.50881|-0.64987|-0.47264|-0.48291|-0.54143|-0.49505|-0.56461|-0.47695|-0.52154|-0.49862|-0.49527|-0.4985|-0.49506|-0.52045|-0.86695|-0.68911|-0.66263|-0.60698|-0.57906|-0.53964|-0.5624|-0.36196|-0.30175|-0.363|119|131|102|82|75|70|107|95|155|120|118|102|129|161|223|323|353|350|339|324|338|195|66|235|||||||||||||||||||||||||
2026-02-13 19:23:16|OP.D.SPX5.5000P.IP|5887|2026-02-12 21:44:50|2026-02-12 23:59:50|3.29|0|31.01017|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-12|76.69362|53.79021|47.44073|48.47618|48.82346|49.61816|47.83784|47.90612|48.49215|50.02418|49.52024|49.9304|49.76301|50.26546|53.98069|46.47086|32.30622|30.61102|29.10004|32.60507|31.01113|28.4059|45.40982|45.33623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51292|0.5017|0.47649|0.5399|0.526|0.49751|0.48046|0.54913|0.5537|0.53154|0.52641|0.65899|0.49884|0.54116|0.68647|0.69029|0.80297|0.62434|0.61902|0.60811|0.62481|0.36625|0.33742|0.38814|-0.50881|-0.64987|-0.47264|-0.48291|-0.54143|-0.49505|-0.56461|-0.47695|-0.52154|-0.49862|-0.49527|-0.4985|-0.49506|-0.52045|-0.86695|-0.68911|-0.66263|-0.60698|-0.57906|-0.53964|-0.5624|-0.36196|-0.30175|-0.363|119|131|102|82|75|70|107|95|155|120|118|102|129|161|223|323|353|350|339|324|338|195|66|235|||||||||||||||||||||||||
2026-02-13 19:23:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:19|OP.D.SPX2.4750P.IP|7466|2026-02-12 21:44:50|2026-02-12 23:59:50|20.62|0|11.19682|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-12|11.80334|15.08047|18.95778|29.51758|20.74985|22.65833|18.42189|22.16229|14.77436|17.40666|25.1541|15.36245|16.53734|16.72556|16.23453|10.52808|10.52792|10.52761|10.77383|10.52531|10.77264|14.05836|23.20241|11.32173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.10234|0.08718|0.08151|0.07603|0.09916|0.08845|0.09084|0.09016|0.08491|0.08745|0.07637|0.08334|0.09941|0.16089|0.19957|0.23802|0.17841|0.17829|0.14402|0.16833|0.08924|0.05733|0.10262|-0.07246|-0.08454|-0.09424|-0.08288|-0.08612|-0.0831|-0.09516|-0.08885|-0.09462|-0.09042|-0.07917|-0.0788|-0.08998|-0.09599|-0.19115|-0.18241|-0.21785|-0.1944|-0.18201|-0.1474|-0.16015|-0.10028|-0.05899|-0.08853|283|298|276|212|175|177|272|246|316|299|263|222|253|303|338|360|360|360|360|360|360|304|120|337|||||||||||||||||||||||||
2026-02-13 19:23:19|OP.D.SPX2.4750P.IP|7466|2026-02-12 21:44:50|2026-02-12 23:59:50|20.62|0|11.19682|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-12|11.80334|15.08047|18.95778|29.51758|20.74985|22.65833|18.42189|22.16229|14.77436|17.40666|25.1541|15.36245|16.53734|16.72556|16.23453|10.52808|10.52792|10.52761|10.77383|10.52531|10.77264|14.05836|23.20241|11.32173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.10234|0.08718|0.08151|0.07603|0.09916|0.08845|0.09084|0.09016|0.08491|0.08745|0.07637|0.08334|0.09941|0.16089|0.19957|0.23802|0.17841|0.17829|0.14402|0.16833|0.08924|0.05733|0.10262|-0.07246|-0.08454|-0.09424|-0.08288|-0.08612|-0.0831|-0.09516|-0.08885|-0.09462|-0.09042|-0.07917|-0.0788|-0.08998|-0.09599|-0.19115|-0.18241|-0.21785|-0.1944|-0.18201|-0.1474|-0.16015|-0.10028|-0.05899|-0.08853|283|298|276|212|175|177|272|246|316|299|263|222|253|303|338|360|360|360|360|360|360|304|120|337|||||||||||||||||||||||||
2026-02-13 19:23:20|OP.D.SPX2.5000P.IP|7475|2026-02-12 21:44:50|2026-02-12 23:59:50|25.71|0|9.53963|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-12|13.16475|11.0734|13.96665|13.54389|15.38628|12.95796|14.06891|16.5975|12.64506|11.93263|15.01376|14.89214|13.36762|12.9744|11.04588|10.52678|9.80634|9.64647|9.50668|9.80845|9.52166|9.3068|17.98216|10.77869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0652|0.08016|0.07089|0.0754|0.07701|0.07597|0.08752|0.07594|0.08746|0.08038|0.07203|0.07973|0.06889|0.08534|0.17476|0.18091|0.25954|0.19647|0.17622|0.15255|0.1881|0.09095|0.05642|0.10056|-0.06187|-0.08511|-0.082|-0.07013|-0.08641|-0.06971|-0.08231|-0.0936|-0.08622|-0.08091|-0.07128|-0.07674|-0.07137|-0.08382|-0.20915|-0.17643|-0.22547|-0.18369|-0.19568|-0.1538|-0.16383|-0.10198|-0.06156|-0.0918|305|326|312|237|221|221|303|280|338|318|279|246|284|329|343|360|360|360|360|360|360|325|144|351|||||||||||||||||||||||||
2026-02-13 19:23:20|OP.D.SPX2.5000P.IP|7475|2026-02-12 21:44:50|2026-02-12 23:59:50|25.71|0|9.53963|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-12|13.16475|11.0734|13.96665|13.54389|15.38628|12.95796|14.06891|16.5975|12.64506|11.93263|15.01376|14.89214|13.36762|12.9744|11.04588|10.52678|9.80634|9.64647|9.50668|9.80845|9.52166|9.3068|17.98216|10.77869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0652|0.08016|0.07089|0.0754|0.07701|0.07597|0.08752|0.07594|0.08746|0.08038|0.07203|0.07973|0.06889|0.08534|0.17476|0.18091|0.25954|0.19647|0.17622|0.15255|0.1881|0.09095|0.05642|0.10056|-0.06187|-0.08511|-0.082|-0.07013|-0.08641|-0.06971|-0.08231|-0.0936|-0.08622|-0.08091|-0.07128|-0.07674|-0.07137|-0.08382|-0.20915|-0.17643|-0.22547|-0.18369|-0.19568|-0.1538|-0.16383|-0.10198|-0.06156|-0.0918|305|326|312|237|221|221|303|280|338|318|279|246|284|329|343|360|360|360|360|360|360|325|144|351|||||||||||||||||||||||||
2026-02-13 19:23:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 19:23:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 19:23:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:21|IX.D.OMX20.IFM.IP|2358|2026-02-13 08:01:00|2026-02-13 15:19:50|1699.46|0|0.02939|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-12|||||||||0.0292|0.02917|0.02921|0.02923|0.02918|0.02917|0.02916|0.02919|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00536|0.00769|0.00651|0.00501|0.00518|0.00475|0.00795|0.01062|||||||||||||||||-0.00685|-0.00748|-0.00677|-0.00507|-0.00506|-0.00644|-0.00884|-0.00975|||||||||127|325|303|256|221|282|316|117|||||||||||||||||||||||||
2026-02-13 19:23:22|IX.D.OMX20.IFM.IP|2358|2026-02-13 08:01:00|2026-02-13 15:19:50|1699.46|0|0.02939|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-12|||||||||0.0292|0.02917|0.02921|0.02923|0.02918|0.02917|0.02916|0.02919|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00536|0.00769|0.00651|0.00501|0.00518|0.00475|0.00795|0.01062|||||||||||||||||-0.00685|-0.00748|-0.00677|-0.00507|-0.00506|-0.00644|-0.00884|-0.00975|||||||||127|325|303|256|221|282|316|117|||||||||||||||||||||||||
2026-02-13 19:23:23|IX.D.SUNNAS.IFE.IP|7690|2026-02-12 21:44:50|2026-02-12 23:59:50|24724.7|0|0.12146|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-12|0.11929|0.11912|0.11909|0.119|0.11893|0.11886|0.11895|0.11883|0.11881|0.11879|0.1188|0.11876|0.11874|0.11872|0.11883|0.11966|0.12094|0.12104|0.12111|0.12091|0.12132|0.12139|0.1213|0.12135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00696|0.00722|0.005|0.00418|0.00406|0.00326|0.00587|0.00517|0.00664|0.00553|0.00479|0.00468|0.00545|0.00715|0.01517|0.01816|0.02209|0.01731|0.01597|0.0125|0.01272|0.00767|0.00229|0.01064|-0.00622|-0.0063|-0.00481|-0.00375|-0.00374|-0.00285|-0.00619|-0.00505|-0.00626|-0.00559|-0.00497|-0.00457|-0.00513|-0.00647|-0.01682|-0.01814|-0.02316|-0.01801|-0.01519|-0.01271|-0.01282|-0.00693|-0.00237|-0.01152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|259|360|||||||||||||||||||||||||
2026-02-13 19:23:23|IX.D.SUNNAS.IFE.IP|7690|2026-02-12 21:44:50|2026-02-12 23:59:50|24724.7|0|0.12146|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-12|0.11929|0.11912|0.11909|0.119|0.11893|0.11886|0.11895|0.11883|0.11881|0.11879|0.1188|0.11876|0.11874|0.11872|0.11883|0.11966|0.12094|0.12104|0.12111|0.12091|0.12132|0.12139|0.1213|0.12135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00696|0.00722|0.005|0.00418|0.00406|0.00326|0.00587|0.00517|0.00664|0.00553|0.00479|0.00468|0.00545|0.00715|0.01517|0.01816|0.02209|0.01731|0.01597|0.0125|0.01272|0.00767|0.00229|0.01064|-0.00622|-0.0063|-0.00481|-0.00375|-0.00374|-0.00285|-0.00619|-0.00505|-0.00626|-0.00559|-0.00497|-0.00457|-0.00513|-0.00647|-0.01682|-0.01814|-0.02316|-0.01801|-0.01519|-0.01271|-0.01282|-0.00693|-0.00237|-0.01152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|259|360|||||||||||||||||||||||||
2026-02-13 19:23:24|IX.D.SUNDOW.IFE.IP|7653|2026-02-12 21:45:00|2026-02-12 23:59:50|49425|0|0.11131|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-12|0.10979|0.10966|0.10964|0.10955|0.10946|0.10945|0.10951|0.10949|0.10951|0.10944|0.10945|0.10944|0.10947|0.1095|0.1094|0.10951|0.11067|0.11104|0.1111|0.11076|0.11087|0.11128|0.11128|0.11129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.0037|0.00262|0.00227|0.00245|0.00185|0.00286|0.00253|0.00341|0.00297|0.00248|0.00244|0.00278|0.00414|0.01412|0.01166|0.0157|0.0127|0.01202|0.00947|0.00878|0.00452|0.00198|0.0056|-0.00321|-0.00334|-0.00221|-0.00189|-0.00205|-0.0017|-0.00283|-0.00235|-0.0037|-0.00253|-0.00255|-0.00235|-0.00291|-0.00414|-0.01228|-0.01308|-0.01721|-0.01396|-0.01308|-0.00891|-0.00958|-0.00481|-0.00215|-0.00545|357|360|357|341|347|336|356|357|359|360|360|354|358|360|360|360|360|360|360|360|360|360|227|360|||||||||||||||||||||||||
2026-02-13 19:23:24|IX.D.SUNDOW.IFE.IP|7653|2026-02-12 21:45:00|2026-02-12 23:59:50|49425|0|0.11131|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-12|0.10979|0.10966|0.10964|0.10955|0.10946|0.10945|0.10951|0.10949|0.10951|0.10944|0.10945|0.10944|0.10947|0.1095|0.1094|0.10951|0.11067|0.11104|0.1111|0.11076|0.11087|0.11128|0.11128|0.11129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.0037|0.00262|0.00227|0.00245|0.00185|0.00286|0.00253|0.00341|0.00297|0.00248|0.00244|0.00278|0.00414|0.01412|0.01166|0.0157|0.0127|0.01202|0.00947|0.00878|0.00452|0.00198|0.0056|-0.00321|-0.00334|-0.00221|-0.00189|-0.00205|-0.0017|-0.00283|-0.00235|-0.0037|-0.00253|-0.00255|-0.00235|-0.00291|-0.00414|-0.01228|-0.01308|-0.01721|-0.01396|-0.01308|-0.00891|-0.00958|-0.00481|-0.00215|-0.00545|357|360|357|341|347|336|356|357|359|360|360|354|358|360|360|360|360|360|360|360|360|360|227|360|||||||||||||||||||||||||
2026-02-13 19:23:26|IX.D.SUNFUN.IFE.IP|7043|2026-02-12 21:45:00|2026-02-12 23:59:50|10430.9|0|0.09596|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-12|0.09518|0.0951|0.09522|0.09518|0.0951|0.09512|0.09512|0.09495|0.09526|0.0952|0.09531|0.09539|0.09542|0.09552|0.09558|0.09564|0.09608|0.09621|0.0961|0.09577|0.09581|0.09588|0.09586|0.09588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00437|0.00402|0.00459|0.00361|0.00341|0.00443|0.00599|0.00861|0.00729|0.00565|0.006|0.00616|0.00598|0.00775|0.0082|0.01344|0.00994|0.00928|0.00723|0.00744|0.00346|0.00236|0.00464|-0.00306|-0.00447|-0.00336|-0.00292|-0.00278|-0.00346|-0.00399|-0.00558|-0.01|-0.00714|-0.00639|-0.00592|-0.00585|-0.0056|-0.00875|-0.00875|-0.01262|-0.01053|-0.00902|-0.00748|-0.00725|-0.00315|-0.00192|-0.00473|317|293|264|187|193|193|280|335|360|359|356|353|349|355|358|360|360|360|360|360|357|324|190|358|||||||||||||||||||||||||
2026-02-13 19:23:26|IX.D.SUNFUN.IFE.IP|7043|2026-02-12 21:45:00|2026-02-12 23:59:50|10430.9|0|0.09596|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-12|0.09518|0.0951|0.09522|0.09518|0.0951|0.09512|0.09512|0.09495|0.09526|0.0952|0.09531|0.09539|0.09542|0.09552|0.09558|0.09564|0.09608|0.09621|0.0961|0.09577|0.09581|0.09588|0.09586|0.09588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00437|0.00402|0.00459|0.00361|0.00341|0.00443|0.00599|0.00861|0.00729|0.00565|0.006|0.00616|0.00598|0.00775|0.0082|0.01344|0.00994|0.00928|0.00723|0.00744|0.00346|0.00236|0.00464|-0.00306|-0.00447|-0.00336|-0.00292|-0.00278|-0.00346|-0.00399|-0.00558|-0.01|-0.00714|-0.00639|-0.00592|-0.00585|-0.0056|-0.00875|-0.00875|-0.01262|-0.01053|-0.00902|-0.00748|-0.00725|-0.00315|-0.00192|-0.00473|317|293|264|187|193|193|280|335|360|359|356|353|349|355|358|360|360|360|360|360|357|324|190|358|||||||||||||||||||||||||
2026-02-13 19:23:27|IX.D.SUNDAX.IFMG.IP|7218|2026-02-12 21:45:00|2026-02-12 23:59:50|24897.3|0|0.12061|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-12|0.12048|0.12038|0.12041|0.12035|0.12029|0.12023|0.12008|0.12016|0.11964|0.11926|0.11917|0.11917|0.11912|0.11912|0.1191|0.11953|0.12066|0.12052|0.12055|0.12031|0.12043|0.12052|0.12049|0.12052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00399|0.00408|0.00388|0.00481|0.00745|0.00719|0.00687|0.01365|0.00948|0.00767|0.00668|0.00661|0.00635|0.00878|0.01165|0.01446|0.01087|0.0092|0.00627|0.00613|0.00582|0.00268|0.00692|-0.00464|-0.00351|-0.004|-0.00372|-0.00376|-0.00433|-0.00738|-0.0061|-0.01211|-0.00908|-0.00654|-0.00652|-0.00607|-0.00689|-0.00872|-0.01156|-0.01525|-0.01025|-0.00784|-0.00622|-0.00662|-0.0057|-0.00261|-0.00738|299|277|266|183|225|205|285|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|213|357|||||||||||||||||||||||||
2026-02-13 19:23:27|IX.D.SUNDAX.IFMG.IP|7218|2026-02-12 21:45:00|2026-02-12 23:59:50|24897.3|0|0.12061|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-12|0.12048|0.12038|0.12041|0.12035|0.12029|0.12023|0.12008|0.12016|0.11964|0.11926|0.11917|0.11917|0.11912|0.11912|0.1191|0.11953|0.12066|0.12052|0.12055|0.12031|0.12043|0.12052|0.12049|0.12052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00399|0.00408|0.00388|0.00481|0.00745|0.00719|0.00687|0.01365|0.00948|0.00767|0.00668|0.00661|0.00635|0.00878|0.01165|0.01446|0.01087|0.0092|0.00627|0.00613|0.00582|0.00268|0.00692|-0.00464|-0.00351|-0.004|-0.00372|-0.00376|-0.00433|-0.00738|-0.0061|-0.01211|-0.00908|-0.00654|-0.00652|-0.00607|-0.00689|-0.00872|-0.01156|-0.01525|-0.01025|-0.00784|-0.00622|-0.00662|-0.0057|-0.00261|-0.00738|299|277|266|183|225|205|285|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|213|357|||||||||||||||||||||||||
2026-02-13 19:23:28|CS.D.AVXUSD.CFD.IP|4804|2026-02-12 21:44:50|2026-02-12 23:59:50|8.87|4|0.78759|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-12|0.80769|0.80327|0.80512|0.80439|0.80344|0.80353|0.79717|0.79779|0.79797|0.7947|0.78965|0.78621|0.79286|0.79304|0.78667|0.79167|0.80757|0.80759|0.80735|0.7994|0.804|0.80437|0.8014|0.79204|4|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|4|4|4|4|3|4|2|4|0.1198|0.11485|0.11514|0.11502|0.11489|0.11825|0.11715|0.11407|0.11539|0.11368|0.11287|0.11233|0.1134|0.1133|0.11251|0.11777|0.12585|0.12516|0.12335|0.11711|0.11498|0.12307|0.11412|0.11321|-0.11526|-0.11468|-0.11491|-0.11759|-0.1147|-0.11471|-0.11382|-0.11581|-0.11391|-0.11679|-0.11265|-0.11228|-0.11316|-0.11323|-0.11688|-0.11306|-0.1196|-0.11973|-0.11527|-0.1141|-0.11474|-0.11488|-0.1289|-0.11314|213|189|174|226|235|249|263|247|224|214|242|212|176|159|236|222|309|292|283|272|261|241|71|236|||||||||||||||||||||||||
2026-02-13 19:23:28|CS.D.AVXUSD.CFD.IP|4804|2026-02-12 21:44:50|2026-02-12 23:59:50|8.87|4|0.78759|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-12|0.80769|0.80327|0.80512|0.80439|0.80344|0.80353|0.79717|0.79779|0.79797|0.7947|0.78965|0.78621|0.79286|0.79304|0.78667|0.79167|0.80757|0.80759|0.80735|0.7994|0.804|0.80437|0.8014|0.79204|4|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|4|4|4|4|3|4|2|4|0.1198|0.11485|0.11514|0.11502|0.11489|0.11825|0.11715|0.11407|0.11539|0.11368|0.11287|0.11233|0.1134|0.1133|0.11251|0.11777|0.12585|0.12516|0.12335|0.11711|0.11498|0.12307|0.11412|0.11321|-0.11526|-0.11468|-0.11491|-0.11759|-0.1147|-0.11471|-0.11382|-0.11581|-0.11391|-0.11679|-0.11265|-0.11228|-0.11316|-0.11323|-0.11688|-0.11306|-0.1196|-0.11973|-0.11527|-0.1141|-0.11474|-0.11488|-0.1289|-0.11314|213|189|174|226|235|249|263|247|224|214|242|212|176|159|236|222|309|292|283|272|261|241|71|236|||||||||||||||||||||||||
2026-02-13 19:23:29|UC.D.MSTR.CASH.IP|5519|2026-02-12 21:45:00|2026-02-12 23:59:40|13488|2423.3|19.98022|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-12|59.25129|44.0724|54.16889|65.96641|57.48228|51.18724|54.61788|56.45777|50.80233|45.84886|55.43794|46.50999|41.80479|47.44338|14.03051|0.09569|0.08978|0.36817|0.37241|0.3607|0.60865|52.39857|67.13397|56.89688|202|43|42|23|54|49|49|21|34|255|183|215|295|2653|7194|7967|8404|5379|4110|4979|7683|2498|334|319|0.07071|0.05759|0.07351|0.04365|0.03313|0.05697|0.04627|0.02497|0.03974|0.05105|0.03798|0.04557|0.03037|0.04253|0.09003|0.08321|0.07884|0.07629|0.06673|0.05803|0.0526|0.0445|0.09117|0.08747|-0.06351|-0.08058|-0.08738|-0.10621|-0.07361|-0.10115|-0.08246|-0.09848|-0.10166|-0.04703|-0.0381|-0.05193|-0.04739|-0.05271|-0.09602|-0.08389|-0.07911|-0.06642|-0.07673|-0.05652|-0.04943|-0.06133|-0.12354|-0.12263|98|166|122|88|108|137|110|133|69|164|168|181|187|264|309|357|359|359|359|360|360|174|88|81|||||||||||||||||||||||||
2026-02-13 19:23:29|UC.D.MSTR.CASH.IP|5519|2026-02-12 21:45:00|2026-02-12 23:59:40|13488|2423.3|19.98022|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-12|59.25129|44.0724|54.16889|65.96641|57.48228|51.18724|54.61788|56.45777|50.80233|45.84886|55.43794|46.50999|41.80479|47.44338|14.03051|0.09569|0.08978|0.36817|0.37241|0.3607|0.60865|52.39857|67.13397|56.89688|202|43|42|23|54|49|49|21|34|255|183|215|295|2653|7194|7967|8404|5379|4110|4979|7683|2498|334|319|0.07071|0.05759|0.07351|0.04365|0.03313|0.05697|0.04627|0.02497|0.03974|0.05105|0.03798|0.04557|0.03037|0.04253|0.09003|0.08321|0.07884|0.07629|0.06673|0.05803|0.0526|0.0445|0.09117|0.08747|-0.06351|-0.08058|-0.08738|-0.10621|-0.07361|-0.10115|-0.08246|-0.09848|-0.10166|-0.04703|-0.0381|-0.05193|-0.04739|-0.05271|-0.09602|-0.08389|-0.07911|-0.06642|-0.07673|-0.05652|-0.04943|-0.06133|-0.12354|-0.12263|98|166|122|88|108|137|110|133|69|164|168|181|187|264|309|357|359|359|359|360|360|174|88|81|||||||||||||||||||||||||
2026-02-13 19:23:30|CS.D.SOLUSD.CFD.IP|7551|2026-02-12 21:44:50|2026-02-12 23:59:50|78.07|8.6|0.878|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-12|0.88071|0.8747|0.87539|0.87461|0.87184|0.87572|0.87152|0.87181|0.87198|0.86429|0.86036|0.8581|0.86362|0.8648|0.8637|0.8703|0.88995|0.89997|0.90384|0.90315|0.91059|0.90988|0.90828|0.89863|9|8|8|8|8|8|7|7|6|7|7|8|7|8|11|13|15|14|12|11|12|9|3|10|0.03759|0.03325|0.03113|0.02618|0.03017|0.0331|0.02952|0.02571|0.03215|0.03738|0.032|0.03057|0.02616|0.04094|0.04816|0.0613|0.0692|0.0622|0.05177|0.05035|0.04719|0.0355|0.03398|0.03836|-0.03064|-0.02865|-0.0264|-0.024|-0.03151|-0.03342|-0.02866|-0.02428|-0.02708|-0.0299|-0.02614|-0.03238|-0.02929|-0.03343|-0.04995|-0.05995|-0.07566|-0.05753|-0.05069|-0.04583|-0.04721|-0.03544|-0.0293|-0.03417|357|351|351|355|346|351|339|332|328|349|354|354|347|355|358|360|360|360|360|360|359|350|311|355|||||||||||||||||||||||||
2026-02-13 19:23:31|CS.D.SOLUSD.CFD.IP|7552|2026-02-12 21:44:50|2026-02-12 23:59:50|78.07|8.6|0.87799|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-12|0.88071|0.8747|0.87539|0.87461|0.87184|0.87572|0.87152|0.87181|0.87198|0.86429|0.86036|0.8581|0.86362|0.8648|0.8637|0.8703|0.88995|0.89997|0.90384|0.90315|0.91059|0.90988|0.90828|0.89863|9|8|8|8|8|8|7|7|6|7|7|8|7|8|11|13|15|14|12|11|12|9|3|10|0.03759|0.03325|0.03113|0.02618|0.03017|0.0331|0.02952|0.02571|0.03215|0.03738|0.032|0.03057|0.02616|0.04094|0.04816|0.0613|0.0692|0.0622|0.05177|0.05035|0.04719|0.0355|0.03398|0.03836|-0.03064|-0.02865|-0.0264|-0.024|-0.03151|-0.03342|-0.02866|-0.02428|-0.02708|-0.0299|-0.02614|-0.03238|-0.02929|-0.03343|-0.04995|-0.05995|-0.07566|-0.05753|-0.05069|-0.04583|-0.04721|-0.03544|-0.0293|-0.03417|357|351|351|355|346|351|339|332|328|349|354|354|347|355|358|360|360|360|360|360|359|350|311|355|||||||||||||||||||||||||
2026-02-13 19:23:31|IX.D.AIIDX.IFD.IP|1744|2026-02-13 14:32:10|2026-02-13 19:23:20|2975.56|0|0.10141|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-12|||||||||||||||0.09884|0.09939|0.10161|0.10201|0.1022|0.10179|0.10224||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04245|0.02206|0.02128|0.01795|0.016|0.01425|0.01275||||||||||||||||||-0.0432|-0.02317|-0.02154|-0.01692|-0.01682|-0.01491|-0.01316||||162|360|358|360|360|360|360|||||||||||||||0||||||||||
2026-02-13 19:23:31|IX.D.AIIDX.IFD.IP|1745|2026-02-13 14:32:10|2026-02-13 19:23:30|2975.58|0|0.10141|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-12|||||||||||||||0.09884|0.09939|0.10161|0.10201|0.1022|0.10179|0.10224||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04245|0.02206|0.02128|0.01795|0.016|0.01425|0.01275||||||||||||||||||-0.0432|-0.02317|-0.02154|-0.01692|-0.01682|-0.01491|-0.01316||||162|360|358|360|360|360|360|||||||||||||||0||||||||||
2026-02-13 19:23:32|CS.D.XRPUSD.CFD.IP|8|2026-02-13 19:22:20|2026-02-13 19:23:30|141.38|11.9|0.72878|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 19:23:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:33|CS.D.XRPUSD.CFD.IP|8|2026-02-13 19:22:20|2026-02-13 19:23:30|141.36|12|0.7288|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 19:23:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:33|IR.D.FGBX.FWM1.IP|3151|2026-02-13 00:15:00|2026-02-13 19:22:50||30.7|5.53752|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-12|37.52579|51.53353|58.08203|45.02305|36.13723|54.01918|51.63187|5.24377|2.60063|0.03616|1.78986|2.89227|0.03616|0.03614|1.42449|1.40544|0.03606|13.98451|7.98825|4.11647|14.84609||||2|1|1|1|2|1|1|17|33|44|56|48|47|56|80|90|69|35|23|16|20||||0.01811|0.01811|0.01809|0.01809|0.01808|0.01809|0.01809|0.0181|0.01906|0.01807|0.01806|0.01809|0.01808|0.01807|0.01807|0.01804|0.01916|0.01802|0.02126|0.01797|||||-0.0181|-0.0181|-0.01809|-0.01807|-0.01808|-0.01809|-0.01809|-0.01809|-0.01811|-0.02033|-0.01805|-0.01809|-0.01807|-0.02007|-0.01805|-0.01804|-0.01803||-0.01978|-0.01797|-0.01796||||40|66|62|40|36|50|62|96|117|74|57|70|43|72|72|73|109|43|88|49|27|||||||||||||||||||||||||
2026-02-13 19:23:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:34|IR.D.FGBX.FWM1.IP|3151|2026-02-13 00:15:00|2026-02-13 19:22:50||30.7|5.53752|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-12|37.52579|51.53353|58.08203|45.02305|36.13723|54.01918|51.63187|5.24377|2.60063|0.03616|1.78986|2.89227|0.03616|0.03614|1.42449|1.40544|0.03606|13.98451|7.98825|4.11647|14.84609||||2|1|1|1|2|1|1|17|33|44|56|48|47|56|80|90|69|35|23|16|20||||0.01811|0.01811|0.01809|0.01809|0.01808|0.01809|0.01809|0.0181|0.01906|0.01807|0.01806|0.01809|0.01808|0.01807|0.01807|0.01804|0.01916|0.01802|0.02126|0.01797|||||-0.0181|-0.0181|-0.01809|-0.01807|-0.01808|-0.01809|-0.01809|-0.01809|-0.01811|-0.02033|-0.01805|-0.01809|-0.01807|-0.02007|-0.01805|-0.01804|-0.01803||-0.01978|-0.01797|-0.01796||||40|66|62|40|36|50|62|96|117|74|57|70|43|72|72|73|109|43|88|49|27|||||||||||||||||||||||||
2026-02-13 19:23:34|CC.D.LXR.UME.IP|219|2026-02-13 15:00:00|2026-02-13 19:23:30|61377.2|1.5|0.64684|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-12||||||||||||||||0.82258|0.81863|0.81732|0.81476|0.81733|0.81606|0.81444||||||||||||||||||2|1|1|0|0|1|1||||||||||||||||||0.04121|0.01663|0.0358|0.03963|0.02659|0.04485|0.02019||||||||||||||||||-0.03349|-0.01712|-0.04588|-0.05015|-0.03064|-0.03563|-0.03045|||78|51|30|60|44|39|7|||||||||||||||||||||||||
2026-02-13 19:23:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:35|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-12||||||||||||||||0.82258|0.81863|0.81732|0.81476|0.81733|0.81606|0.81444||||||||||||||||||2|1|1|0|0|1|1||||||||||||||||||0.04121|0.01663|0.0358|0.03963|0.02659|0.04485|0.02019||||||||||||||||||-0.03349|-0.01712|-0.04588|-0.05015|-0.03064|-0.03563|-0.03045|||78|51|30|60|44|39|7|||||||||||||||||||||||||
2026-02-13 19:23:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:35|CO.D.OJ.FWM2.IP|982|2026-02-13 13:00:00|2026-02-13 18:59:50|18185|1|1.10864|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-12||||||||||||||1.4992|1.46453|1.19386|1.20558|1.18741|1.30339|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.22817|0.16754|0.08796|0.12712|0.09964|0.17022|||||||||||||||||||-0.29574|-0.16563|-0.0847|-0.10761|-0.23316|-0.17298||||||193|212|123|111|62|140|||||||||||||||||||||||||
2026-02-13 19:23:36|CO.D.OJ.FWM2.IP|982|2026-02-13 13:00:00|2026-02-13 18:59:50|18185|1|1.10864|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-12||||||||||||||1.4992|1.46453|1.19386|1.20558|1.18741|1.30339|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.22817|0.16754|0.08796|0.12712|0.09964|0.17022|||||||||||||||||||-0.29574|-0.16563|-0.0847|-0.10761|-0.23316|-0.17298||||||193|212|123|111|62|140|||||||||||||||||||||||||
2026-02-13 19:23:36|CO.D.O.FWM1.IP|286|2026-02-13 01:00:00|2026-02-13 19:19:50||1.3|0.56594|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-12||0.50027|0.60682|||||1.3376|1.65508||0.32895|0.32862|1.21293|0.76867|0.40472|0.89925|0.45398|0.72923|0.44002|0.50385||||||0|0|||||0|0||0|1|0|1|2|1|1|0|0|1||||||0.18167|0.27841|||||0.25266|||||||0.13497|0.17441|0.22642|0.2178|0.19665|0.07323||||||-0.19723|-0.15102|||||-0.30929|||||-0.72297|-0.49261|-0.04864|-0.30145|-0.12195|-0.26478|-0.23212|-0.13481|||||31|24|25|1|1|1|3|3|49|55|51|62|23|22|||||||||||||||||||||||||
2026-02-13 19:23:36|CO.D.O.FWM1.IP|286|2026-02-13 01:00:00|2026-02-13 19:19:50||1.3|0.56594|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-12||0.50027|0.60682|||||1.3376|1.65508||0.32895|0.32862|1.21293|0.76867|0.40472|0.89925|0.45398|0.72923|0.44002|0.50385||||||0|0|||||0|0||0|1|0|1|2|1|1|0|0|1||||||0.18167|0.27841|||||0.25266|||||||0.13497|0.17441|0.22642|0.2178|0.19665|0.07323||||||-0.19723|-0.15102|||||-0.30929|||||-0.72297|-0.49261|-0.04864|-0.30145|-0.12195|-0.26478|-0.23212|-0.13481|||||31|24|25|1|1|1|3|3|49|55|51|62|23|22|||||||||||||||||||||||||
2026-02-13 19:23:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:23:38|CO.D.RR.FWM2.IP|668|2026-02-13 01:00:00|2026-02-13 19:19:50||2.6|0.27059|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-12||0.83309|0.5442||||||||||||0.41762|0.35769|0.35753|0.3577|0.35825|0.35797||||||1|0||||||||||||2|1|3|2|1|1||||||0.03536|0.26558||||||||||||0.05617|0.10022|0.03726|0.02683|0.03681|0.02611||||||-0.10662|-0.03391||||||||||||-0.05815|-0.06949|-0.03353|-0.07824|-0.03583|-0.03356|||||56|8|50|41|26|19|45|21|||||||||||||||||||||||||
2026-02-13 19:23:38|CO.D.RR.FWM2.IP|668|2026-02-13 01:00:00|2026-02-13 19:19:50||2.6|0.27059|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-12||0.83309|0.5442||||||||||||0.41762|0.35769|0.35753|0.3577|0.35825|0.35797||||||1|0||||||||||||2|1|3|2|1|1||||||0.03536|0.26558||||||||||||0.05617|0.10022|0.03726|0.02683|0.03681|0.02611||||||-0.10662|-0.03391||||||||||||-0.05815|-0.06949|-0.03353|-0.07824|-0.03583|-0.03356|||||56|8|50|41|26|19|45|21|||||||||||||||||||||||||
2026-02-13 19:23:39|KA.D.SHELLN.CASH.IP|2626|2026-02-13 08:00:00|2026-02-13 16:29:50|2877.5|2579.8|11.24794|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-12|||||||||2.064|3.25611|0.54625|0.69777|0.81067|1.8134|0.01795|1.82944|0.74243||||||||||||||||548|676|673|536|752|534|10924|1622|1286||||||||||||||||0.02757|0.02261|0.01715|0.01715|0.01716|0.01905|0.03302|0.02474|0.02366||||||||||||||||-0.02991|-0.02512|-0.02131|-0.01943|-0.01987|-0.02063|-0.03094|-0.02441|-0.02256||||||||245|247|189|147|126|167|254|276|138|||||||||||||||||||||||||
2026-02-13 19:23:39|KA.D.SHELLN.CASH.IP|2626|2026-02-13 08:00:00|2026-02-13 16:29:50|2877.5|2579.8|11.24794|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-12|||||||||2.064|3.25611|0.54625|0.69777|0.81067|1.8134|0.01795|1.82944|0.74243||||||||||||||||548|676|673|536|752|534|10924|1622|1286||||||||||||||||0.02757|0.02261|0.01715|0.01715|0.01716|0.01905|0.03302|0.02474|0.02366||||||||||||||||-0.02991|-0.02512|-0.02131|-0.01943|-0.01987|-0.02063|-0.03094|-0.02441|-0.02256||||||||245|247|189|147|126|167|254|276|138|||||||||||||||||||||||||
2026-02-13 19:23:39|EC.D.URWFP.CASH.IP|2237|2026-02-13 08:00:20|2026-02-13 16:29:50|9940|17.3|20.37731|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-12|||||||||22.77586|34.6328|24.35898|34.43615|21.10536|26.72319|28.72522|21.83161|16.71009||||||||||||||||28|18|77|25|28|28|33|16|61||||||||||||||||0.08446|0.03349|0.04182|0.02579|0.05059|0.0668|0.04464|0.03225|0.04223||||||||||||||||-0.08983|-0.0348|-0.03973|-0.03183|-0.04495|-0.06867|-0.05175|-0.03846|-0.04822||||||||260|159|181|125|133|120|136|179|114|||||||||||||||||||||||||
2026-02-13 19:23:40|EC.D.URWFP.CASH.IP|2237|2026-02-13 08:00:20|2026-02-13 16:29:50|9940|17.3|20.37731|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-12|||||||||22.77586|34.6328|24.35898|34.43615|21.10536|26.72319|28.72522|21.83161|16.71009||||||||||||||||28|18|77|25|28|28|33|16|61||||||||||||||||0.08446|0.03349|0.04182|0.02579|0.05059|0.0668|0.04464|0.03225|0.04223||||||||||||||||-0.08983|-0.0348|-0.03973|-0.03183|-0.04495|-0.06867|-0.05175|-0.03846|-0.04822||||||||260|159|181|125|133|120|136|179|114|||||||||||||||||||||||||
2026-02-13 19:23:41|SD.D.LLY.CASH.IP|2767|2026-02-12 21:45:00|2026-02-12 23:59:00||347.5|17.13384|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-12|75.00592|88.91669|83.35724|87.50615|84.64098|80.01955|100|50.02507|76.48473|80.05409|50.06871|40.35321|74.17194|81.86245|21.77643|30.09375|24.96356|29.62058|31.77418|25.61109|15.25873|78.40507|66.69869|100|151|0|0|0|0|0|3|0|0|102|31|94|42|27|1465|933|1128|801|725|758|2025|48|34|70|0.02467|0.08337|0.11779||0.1174||0.01257||0.03433|0.23441|0.04904||0.04897|0.01476|0.09333|0.03539|0.03548|0.02822|0.02581|0.02542|0.0258|0.02695|0.01922|0.04803|||-0.06933|-0.09823|-0.0966|-0.03673|-0.08035||-0.05901|||-0.10265|-0.04446|-0.01279|-0.08509|-0.05018|-0.05026|-0.04697|-0.04016|-0.04229|-0.04482|-0.02694|-0.02448|-0.01873|4|18|24|8|13|15|21|2|17|5|6|5|27|11|162|270|217|247|186|180|296|23|3|4|||||||||||||||||||||||0||
2026-02-13 19:23:41|SD.D.LLY.CASH.IP|2767|2026-02-12 21:45:00|2026-02-12 23:59:00||347.5|17.13384|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-12|75.00592|88.91669|83.35724|87.50615|84.64098|80.01955|100|50.02507|76.48473|80.05409|50.06871|40.35321|74.17194|81.86245|21.77643|30.09375|24.96356|29.62058|31.77418|25.61109|15.25873|78.40507|66.69869|100|151|0|0|0|0|0|3|0|0|102|31|94|42|27|1465|933|1128|801|725|758|2025|48|34|70|0.02467|0.08337|0.11779||0.1174||0.01257||0.03433|0.23441|0.04904||0.04897|0.01476|0.09333|0.03539|0.03548|0.02822|0.02581|0.02542|0.0258|0.02695|0.01922|0.04803|||-0.06933|-0.09823|-0.0966|-0.03673|-0.08035||-0.05901|||-0.10265|-0.04446|-0.01279|-0.08509|-0.05018|-0.05026|-0.04697|-0.04016|-0.04229|-0.04482|-0.02694|-0.02448|-0.01873|4|18|24|8|13|15|21|2|17|5|6|5|27|11|162|270|217|247|186|180|296|23|3|4|||||||||||||||||||||||0||
2026-02-13 19:23:41|EP.D.MAERA.CASH.IP|662|2026-02-13 08:00:00|2026-02-13 15:54:40||2.1|32.73776|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-12|||||||||37.35441|50.10898|47.94455|47.15098|42.95557|53.26148|52.84634|15.72729|||||||||||||||||3|2|1|4|2|2|2|4|||||||||||||||||0.07392|0.0668|0.06645|0.06667||0.06586|0.08062|0.14193|||||||||||||||||-0.1391|-0.06654|-0.09965|-0.0833|-0.09924|-0.06573|-0.0709|-0.14583|||||||||78|36|23|34|35|47|72|219|||||||||||||||||||||||||
2026-02-13 19:23:41|EP.D.MAERA.CASH.IP|662|2026-02-13 08:00:00|2026-02-13 15:54:40||2.1|32.73776|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-12|||||||||37.35441|50.10898|47.94455|47.15098|42.95557|53.26148|52.84634|15.72729|||||||||||||||||3|2|1|4|2|2|2|4|||||||||||||||||0.07392|0.0668|0.06645|0.06667||0.06586|0.08062|0.14193|||||||||||||||||-0.1391|-0.06654|-0.09965|-0.0833|-0.09924|-0.06573|-0.0709|-0.14583|||||||||78|36|23|34|35|47|72|219|||||||||||||||||||||||||
2026-02-13 19:23:42|AC.D.1919HK.CASH.IP|990|2026-02-13 01:30:00|2026-02-13 07:59:50|1373|13585.4|5.38496|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-12||19.84376|35.539|36.42711||37.80626|33.385|56.91205||||||||||||||||||33419|24565|22636||24547|63361|42098||||||||||||||||||0.11214|0.07126|0.0717||0.08973|0.07168|0.07184||||||||||||||||||-0.09909|-0.07119|-0.08939||-0.07721|-0.07148|-0.0862|||||||||||||||||81|31|44|53|18|51|||||||||||||||||||||||||
2026-02-13 19:23:42|AC.D.1919HK.CASH.IP|990|2026-02-13 01:30:00|2026-02-13 07:59:50|1373|13585.4|5.38496|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-12||19.84376|35.539|36.42711||37.80626|33.385|56.91205||||||||||||||||||33419|24565|22636||24547|63361|42098||||||||||||||||||0.11214|0.07126|0.0717||0.08973|0.07168|0.07184||||||||||||||||||-0.09909|-0.07119|-0.08939||-0.07721|-0.07148|-0.0862|||||||||||||||||81|31|44|53|18|51|||||||||||||||||||||||||
2026-02-13 19:23:42|EP.D.NOVOB.CASH.IP|2568|2026-02-13 08:00:00|2026-02-13 15:55:00||851.1|10.29835|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-12|||||||||12.39479|18.36957|27.68957|32.13981|18.84322|22.65533|9.7572|4.89054|||||||||||||||||665|525|377|324|519|372|1007|805|||||||||||||||||0.04755|0.02904|0.02107|0.02479|0.02089|0.02391|0.0477|0.038|||||||||||||||||-0.03853|-0.02834|-0.02049|-0.02804|-0.02436|-0.02164|-0.03547|-0.02831|||||||||275|218|159|165|170|190|257|288|||||||||||||||||||||||||
2026-02-13 19:23:42|EP.D.NOVOB.CASH.IP|2568|2026-02-13 08:00:00|2026-02-13 15:55:00||851.1|10.29835|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-12|||||||||12.39479|18.36957|27.68957|32.13981|18.84322|22.65533|9.7572|4.89054|||||||||||||||||665|525|377|324|519|372|1007|805|||||||||||||||||0.04755|0.02904|0.02107|0.02479|0.02089|0.02391|0.0477|0.038|||||||||||||||||-0.03853|-0.02834|-0.02049|-0.02804|-0.02436|-0.02164|-0.03547|-0.02831|||||||||275|218|159|165|170|190|257|288|||||||||||||||||||||||||
2026-02-13 19:23:43|EJ.D.SQNSW.CASH.IP|840|2026-02-13 08:00:10|2026-02-13 16:19:50|40900|9.9|30.42907|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-12|||||||||32.01756|52.80316|65.42719|62.5506|57.1988|41.76527|34.03383|32.1886|25.91558||||||||||||||||21|37|16|21|15|17|25|20|31||||||||||||||||0.06943|0.04845|0.04813|0.07226|0.0481|0.09607|0.04785|0.04838|0.04912||||||||||||||||-0.11315|-0.08189|-0.06945|-0.06295|-0.06009|-0.06232|-0.06495|-0.16635|-0.07971||||||||91|91|104|40|49|36|56|53|31|||||||||||||||||||||||||
2026-02-13 19:23:43|EJ.D.SQNSW.CASH.IP|840|2026-02-13 08:00:10|2026-02-13 16:19:50|40900|9.9|30.42907|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-12|||||||||32.01756|52.80316|65.42719|62.5506|57.1988|41.76527|34.03383|32.1886|25.91558||||||||||||||||21|37|16|21|15|17|25|20|31||||||||||||||||0.06943|0.04845|0.04813|0.07226|0.0481|0.09607|0.04785|0.04838|0.04912||||||||||||||||-0.11315|-0.08189|-0.06945|-0.06295|-0.06009|-0.06232|-0.06495|-0.16635|-0.07971||||||||91|91|104|40|49|36|56|53|31|||||||||||||||||||||||||
2026-02-13 19:23:44|UB.D.IBKR.CASH.IP|1792|2026-02-12 21:41:30|2026-02-12 23:57:30|7501|841.2|18.49011|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-12|100|75.09498||50.06549|100|100|100|91.69502|85.88134|66.96463|100|100|100|100|24.02651|22.4699|12.01249|17.35875|25.21582|23.05254|18.9561|50.64662|50.53067|66.87683|0|0||0|0|0|0|0|0|82|0|0|32|0|2723|3101|2752|2799|1932|2480|2584|1213|25|2||0.12664||||0.09171|0.01309|0.03929|0.52056||||||0.131|0.06571|0.06114|0.06157|0.06121|0.03886|0.03811|0.02067|||||||||-0.01309||-0.01314|-0.01316|||-0.0785||-0.10286|-0.06942|-0.07104|-0.06975|-0.06485|-0.05877|-0.04143|-0.43856|-0.43914||1|8|2|2|2|9|12|7|6|1|1|7|1|105|197|269|255|211|209|217|10|2|3|||||||||||||||||||||||||
2026-02-13 19:23:44|UB.D.IBKR.CASH.IP|1792|2026-02-12 21:41:30|2026-02-12 23:57:30|7501|841.2|18.49011|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-12|100|75.09498||50.06549|100|100|100|91.69502|85.88134|66.96463|100|100|100|100|24.02651|22.4699|12.01249|17.35875|25.21582|23.05254|18.9561|50.64662|50.53067|66.87683|0|0||0|0|0|0|0|0|82|0|0|32|0|2723|3101|2752|2799|1932|2480|2584|1213|25|2||0.12664||||0.09171|0.01309|0.03929|0.52056||||||0.131|0.06571|0.06114|0.06157|0.06121|0.03886|0.03811|0.02067|||||||||-0.01309||-0.01314|-0.01316|||-0.0785||-0.10286|-0.06942|-0.07104|-0.06975|-0.06485|-0.05877|-0.04143|-0.43856|-0.43914||1|8|2|2|2|9|12|7|6|1|1|7|1|105|197|269|255|211|209|217|10|2|3|||||||||||||||||||||||||
2026-02-13 19:23:44|KA.D.IGG.CASH.IP|686|2026-02-13 08:00:10|2026-02-13 16:29:50|1366|270.3|15.19818|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-12|||||||||34.42445|31.89953|57.19621|54.59976|50.05937|60.04432|35.80142|46.51057|33.42657||||||||||||||||314|250|238|227|389|218|345|332|537||||||||||||||||0.11783|0.07449|0.07474|||0.07386|0.07407|0.07407|||||||||||||||||-0.11175|-0.07457|-0.07461||-0.07417|-0.12293|-0.07388|-0.08885|-0.07457||||||||35|22|14|11|20|20|28|28|12|||||||||||||||||||||||||
2026-02-13 19:23:44|KA.D.IGG.CASH.IP|686|2026-02-13 08:00:10|2026-02-13 16:29:50|1366|270.3|15.19818|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-12|||||||||34.42445|31.89953|57.19621|54.59976|50.05937|60.04432|35.80142|46.51057|33.42657||||||||||||||||314|250|238|227|389|218|345|332|537||||||||||||||||0.11783|0.07449|0.07474|||0.07386|0.07407|0.07407|||||||||||||||||-0.11175|-0.07457|-0.07461||-0.07417|-0.12293|-0.07388|-0.08885|-0.07457||||||||35|22|14|11|20|20|28|28|12|||||||||||||||||||||||||
2026-02-13 19:23:45|KA.D.WISELN.CASH.IP|918|2026-02-13 08:00:20|2026-02-13 16:29:50|868|675.3|14.64986|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-12|||||||||34.01339|23.6652|41.38574|25.08723|44.74821|50.90363|31.97382|40.93569|44.13559||||||||||||||||864|352|355|925|492|458|694|898|787||||||||||||||||0.11494|0.05679|0.05674|0.05688|0.14193|0.0702|0.05629|0.07212|0.07144||||||||||||||||-0.09929|-0.06084|-0.05673|-0.08544|-0.0691|-0.05613|-0.07159|-0.06077|-0.07228||||||||118|51|46|32|47|59|69|93|59|||||||||||||||||||||||||
2026-02-13 19:23:45|KA.D.WISELN.CASH.IP|918|2026-02-13 08:00:20|2026-02-13 16:29:50|868|675.3|14.64986|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-12|||||||||34.01339|23.6652|41.38574|25.08723|44.74821|50.90363|31.97382|40.93569|44.13559||||||||||||||||864|352|355|925|492|458|694|898|787||||||||||||||||0.11494|0.05679|0.05674|0.05688|0.14193|0.0702|0.05629|0.07212|0.07144||||||||||||||||-0.09929|-0.06084|-0.05673|-0.08544|-0.0691|-0.05613|-0.07159|-0.06077|-0.07228||||||||118|51|46|32|47|59|69|93|59|||||||||||||||||||||||||
2026-02-13 19:23:45|UB.D.INTU.CASH.IP|2369|2026-02-12 21:39:50|2026-02-12 23:57:30|40401|794.3|17.58723|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-12|90.93202|68.27564|83.37617|66.71475|100|91.71492|93.76259|50.07664|77.83441|91.36444|77.22467|100|87.584|58.26881|23.18684|34.00961|27.95754|37.42466|41.77117|41.98825|20.2041|80.0796|83.41793|66.97111|22|6|4|0|0|1|0|0|5|4|16|15|23|133|2232|1823|1116|1138|902|1117|2466|801|42|0||0.31495|||0.16646|0.03958|0.10232|0.13585|0.07506|0.17264|0.11746||0.12579|0.12484|0.10424|0.04212|0.02669|0.0265|0.02975|0.0238|0.0234|0.26987||0.12626|-0.04472|-0.10832|-0.25126|-0.00504||-0.28164|-0.04778||-0.04345|-0.00252|-0.09539||-0.29756|-0.15003|-0.11445|-0.07059|-0.04908|-0.03896|-0.04768|-0.05077|-0.03314|-0.511|-0.14052||11|22|12|12|14|36|16|4|18|23|13|1|24|19|144|239|273|233|247|260|273|20|6|3|||||||||||||||||||||||||
2026-02-13 19:23:45|UB.D.INTU.CASH.IP|2369|2026-02-12 21:39:50|2026-02-12 23:57:30|40401|794.3|17.58723|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-12|90.93202|68.27564|83.37617|66.71475|100|91.71492|93.76259|50.07664|77.83441|91.36444|77.22467|100|87.584|58.26881|23.18684|34.00961|27.95754|37.42466|41.77117|41.98825|20.2041|80.0796|83.41793|66.97111|22|6|4|0|0|1|0|0|5|4|16|15|23|133|2232|1823|1116|1138|902|1117|2466|801|42|0||0.31495|||0.16646|0.03958|0.10232|0.13585|0.07506|0.17264|0.11746||0.12579|0.12484|0.10424|0.04212|0.02669|0.0265|0.02975|0.0238|0.0234|0.26987||0.12626|-0.04472|-0.10832|-0.25126|-0.00504||-0.28164|-0.04778||-0.04345|-0.00252|-0.09539||-0.29756|-0.15003|-0.11445|-0.07059|-0.04908|-0.03896|-0.04768|-0.05077|-0.03314|-0.511|-0.14052||11|22|12|12|14|36|16|4|18|23|13|1|24|19|144|239|273|233|247|260|273|20|6|3|||||||||||||||||||||||||
2026-02-13 19:23:46|UA.D.CRWDUS.CASH.IP|2605|2026-02-12 21:45:20|2026-02-12 23:59:40|43232|628.8|17.66238|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-12|80.01209|84.25673|100|75.05964|93.34623|66.69947|0.2138|50.09073|81.90397|40.20684|100|77.84731|79.0375|33.52885|16.46003|19.6328|11.93938|29.71793|24.50778|15.4776|17.57875|54.69863|83.39597|88.27771|78|0|0|0|0|0|0|76|190|307|23|43|71|200|1609|952|861|641|773|827|1418|2621|196|22||0.24678|0.00896||0.0612||0.04082|||0.48193||||0.0215|0.09728|0.05772|0.0433|0.03772|0.03758|0.03461|0.03448|0.67092|0.24177|0.09742||||-0.00241|-0.03745||-0.12245|-0.0024|-0.25996||||-0.1036|-0.08508|-0.13514|-0.0825|-0.05599|-0.03933|-0.04936|-0.05378|-0.03878|-0.0934||-0.0498|5|19|14|4|30|6|2|6|11|10|3|9|19|12|160|231|254|243|209|182|257|11|6|17|||||||0||||||||||||||||||
2026-02-13 19:23:46|UA.D.CRWDUS.CASH.IP|2605|2026-02-12 21:45:20|2026-02-12 23:59:40|43232|628.8|17.66238|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-12|80.01209|84.25673|100|75.05964|93.34623|66.69947|0.2138|50.09073|81.90397|40.20684|100|77.84731|79.0375|33.52885|16.46003|19.6328|11.93938|29.71793|24.50778|15.4776|17.57875|54.69863|83.39597|88.27771|78|0|0|0|0|0|0|76|190|307|23|43|71|200|1609|952|861|641|773|827|1418|2621|196|22||0.24678|0.00896||0.0612||0.04082|||0.48193||||0.0215|0.09728|0.05772|0.0433|0.03772|0.03758|0.03461|0.03448|0.67092|0.24177|0.09742||||-0.00241|-0.03745||-0.12245|-0.0024|-0.25996||||-0.1036|-0.08508|-0.13514|-0.0825|-0.05599|-0.03933|-0.04936|-0.05378|-0.03878|-0.0934||-0.0498|5|19|14|4|30|6|2|6|11|10|3|9|19|12|160|231|254|243|209|182|257|11|6|17|||||||0||||||||||||||||||
2026-02-13 19:23:47|SB.D.CRM.CASH.IP|3358|2026-02-12 21:45:20|2026-02-12 23:59:40|19018|1982.5|17.44661|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-12|78.85059|93.11689|70.88238|83.35725|90.01561|89.66741|89.29974|74.10259|78.06944|38.74135|82.69889|91.71963|70.25314|65.08048|16.17512|12.66535|11.02531|7.14258|15.90184|16.66769|4.3463|59.08613|53.47837|84.65492|205|0|4|17|27|0|0|6|4|318|32|60|216|1028|8323|4985|3596|4216|4680|3493|6766|1336|178|178|0.38043|0.19464|0.0432|0.02697|0.08078|0.04569|0.01702|0.03365|0.02494|0.07189|0.06315|0.06997|0.02808|0.08194|0.08949|0.03774|0.03572|0.02856|0.0365|0.02401|0.03144|0.22701|0.08773|0.06428|-0.08006|-0.15009|-0.09565|-0.05773|-0.11559|-0.06088|-0.03548|-0.03946|-0.03582|-0.22713|-0.10763|-0.07175|-0.07439|-0.05393|-0.10521|-0.05533|-0.04462|-0.03359|-0.04298|-0.03276|-0.02867|-0.09252|-0.05664|-0.12428|33|29|24|30|20|29|28|27|41|13|23|12|47|80|237|310|338|297|297|319|326|39|15|13|||||||||||||||||||||||||
2026-02-13 19:23:47|SB.D.CRM.CASH.IP|3358|2026-02-12 21:45:20|2026-02-12 23:59:40|19018|1982.5|17.44661|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-12|78.85059|93.11689|70.88238|83.35725|90.01561|89.66741|89.29974|74.10259|78.06944|38.74135|82.69889|91.71963|70.25314|65.08048|16.17512|12.66535|11.02531|7.14258|15.90184|16.66769|4.3463|59.08613|53.47837|84.65492|205|0|4|17|27|0|0|6|4|318|32|60|216|1028|8323|4985|3596|4216|4680|3493|6766|1336|178|178|0.38043|0.19464|0.0432|0.02697|0.08078|0.04569|0.01702|0.03365|0.02494|0.07189|0.06315|0.06997|0.02808|0.08194|0.08949|0.03774|0.03572|0.02856|0.0365|0.02401|0.03144|0.22701|0.08773|0.06428|-0.08006|-0.15009|-0.09565|-0.05773|-0.11559|-0.06088|-0.03548|-0.03946|-0.03582|-0.22713|-0.10763|-0.07175|-0.07439|-0.05393|-0.10521|-0.05533|-0.04462|-0.03359|-0.04298|-0.03276|-0.02867|-0.09252|-0.05664|-0.12428|33|29|24|30|20|29|28|27|41|13|23|12|47|80|237|310|338|297|297|319|326|39|15|13|||||||||||||||||||||||||
2026-02-13 19:23:48|UC.D.PCLN.CASH.IP|1814|2026-02-12 21:45:20|2026-02-12 23:59:50|416420|161.2|26.57406|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-12||50.41919|100|100||100|100|100|57.41859|87.71441||||100|38.80364|53.72208|36.88384|53.19602|36.60164|54.45705|46.39409|58.64222|100|50.09623||0|0|0||0|0|0|0|1||||1|218|256|430|207|180|134|310|26|6|8||0.83134||||||0.27888|||||||0.12826|0.07517|0.0688|0.04522|0.04214|0.05468|0.03302|0.02167||||||||||-0.25445|||||||-0.17271|-0.10515|-0.08703|-0.07701|-0.07499|-0.09196|-0.06376|-0.06729|-0.06007||2|1|1|1|4|4|7|8|2|153|263|215|209|200|206|231|24|2|4||0|||||||||||||||||||||||
2026-02-13 19:23:48|UC.D.PCLN.CASH.IP|1814|2026-02-12 21:45:20|2026-02-12 23:59:50|416420|161.2|26.57406|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-12||50.41919|100|100||100|100|100|57.41859|87.71441||||100|38.80364|53.72208|36.88384|53.19602|36.60164|54.45705|46.39409|58.64222|100|50.09623||0|0|0||0|0|0|0|1||||1|218|256|430|207|180|134|310|26|6|8||0.83134||||||0.27888|||||||0.12826|0.07517|0.0688|0.04522|0.04214|0.05468|0.03302|0.02167||||||||||-0.25445|||||||-0.17271|-0.10515|-0.08703|-0.07701|-0.07499|-0.09196|-0.06376|-0.06729|-0.06007||2|1|1|1|4|4|7|8|2|153|263|215|209|200|206|231|24|2|4||0|||||||||||||||||||||||
2026-02-13 19:23:49|UA.D.COINUS.CASH.IP|5608|2026-02-12 21:45:20|2026-02-12 23:59:50|16676|3725.9|16.38177|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-12|58.07924|65.1446|80.42662|88.38845|66.73797|60.38211|77.49111|73.95803|61.41365|55.80197|58.24081|43.58857|44.93741|60.74051|13.88171|0.91046|0.91073|1.47177|2.34161|2.56436|1.16236|7.70799|26.14435|44.8941|156|71|38|18|13|55|18|6|13|159|262|230|476|803|7037|5290|5992|5247|3636|4548|7593|5505|1006|436|0.06146|0.07443|0.02115|0.06299|0.05137|0.04877|0.02907|0.05601|0.062|0.0739|0.05576|0.07816|0.06578|0.0437|0.09184|0.0544|0.0482|0.04447|0.05306|0.04921|0.04054|0.2779|0.08554|0.12499|-0.06663|-0.09878|-0.06799|-0.0833|-0.11441|-0.10272|-0.06163|-0.07636|-0.05707|-0.09311|-0.13082|-0.08988|-0.1127|-0.07367|-0.09863|-0.05652|-0.0533|-0.05249|-0.05578|-0.04709|-0.05175|-0.29931|-0.11284|-0.09955|50|83|51|43|48|63|71|69|132|79|86|69|125|122|247|359|359|356|352|359|360|313|262|143|||||||||||||||||||||||||
2026-02-13 19:23:49|UA.D.COINUS.CASH.IP|5608|2026-02-12 21:45:20|2026-02-12 23:59:50|16676|3725.9|16.38177|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-12|58.07924|65.1446|80.42662|88.38845|66.73797|60.38211|77.49111|73.95803|61.41365|55.80197|58.24081|43.58857|44.93741|60.74051|13.88171|0.91046|0.91073|1.47177|2.34161|2.56436|1.16236|7.70799|26.14435|44.8941|156|71|38|18|13|55|18|6|13|159|262|230|476|803|7037|5290|5992|5247|3636|4548|7593|5505|1006|436|0.06146|0.07443|0.02115|0.06299|0.05137|0.04877|0.02907|0.05601|0.062|0.0739|0.05576|0.07816|0.06578|0.0437|0.09184|0.0544|0.0482|0.04447|0.05306|0.04921|0.04054|0.2779|0.08554|0.12499|-0.06663|-0.09878|-0.06799|-0.0833|-0.11441|-0.10272|-0.06163|-0.07636|-0.05707|-0.09311|-0.13082|-0.08988|-0.1127|-0.07367|-0.09863|-0.05652|-0.0533|-0.05249|-0.05578|-0.04709|-0.05175|-0.29931|-0.11284|-0.09955|50|83|51|43|48|63|71|69|132|79|86|69|125|122|247|359|359|356|352|359|360|313|262|143|||||||||||||||||||||||||
2026-02-13 19:23:50|SG.D.TSM.CASH.IP|5153|2026-02-12 21:45:20|2026-02-12 23:59:50|37004|1183.9|19.96756|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-12|66.69294|59.48643|57.40666|65.83568|70.14588|64.72233|81.82626|67.02502|61.19284|65.05658|77.79254|63.37336|60.56066|43.23101|10.11483|0.90655|0.34626|0.64156|5.42464|3.57274|1.18971|61.24476|53.44555|67.86773|146|23|25|15|14|8|8|23|37|208|206|301|216|969|11698|7036|7454|4095|2157|2835|3994|1029|220|133|0.02816|0.06551|0.04071|0.01877|0.02532|0.02249|0.02381|0.01393|0.01651|0.04201|0.0539|0.04456|0.01882|0.0344|0.06638|0.03855|0.0449|0.03309|0.03791|0.02895|0.02259|0.0713|0.078|0.04752|-0.02294|-0.05966|-0.06086|-0.03366|-0.03747|-0.04712|-0.0267|-0.02617|-0.04618|-0.04282|-0.02031|-0.03178|-0.04723|-0.0362|-0.07031|-0.0423|-0.04867|-0.03995|-0.03497|-0.0313|-0.02643|-0.08887|-0.04334|-0.05701|51|143|129|117|77|85|77|97|85|80|54|90|114|132|269|352|357|341|317|312|346|85|60|59|||||||||||||||||||||||||
2026-02-13 19:23:50|SG.D.TSM.CASH.IP|5153|2026-02-12 21:45:20|2026-02-12 23:59:50|37004|1183.9|19.96756|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-12|66.69294|59.48643|57.40666|65.83568|70.14588|64.72233|81.82626|67.02502|61.19284|65.05658|77.79254|63.37336|60.56066|43.23101|10.11483|0.90655|0.34626|0.64156|5.42464|3.57274|1.18971|61.24476|53.44555|67.86773|146|23|25|15|14|8|8|23|37|208|206|301|216|969|11698|7036|7454|4095|2157|2835|3994|1029|220|133|0.02816|0.06551|0.04071|0.01877|0.02532|0.02249|0.02381|0.01393|0.01651|0.04201|0.0539|0.04456|0.01882|0.0344|0.06638|0.03855|0.0449|0.03309|0.03791|0.02895|0.02259|0.0713|0.078|0.04752|-0.02294|-0.05966|-0.06086|-0.03366|-0.03747|-0.04712|-0.0267|-0.02617|-0.04618|-0.04282|-0.02031|-0.03178|-0.04723|-0.0362|-0.07031|-0.0423|-0.04867|-0.03995|-0.03497|-0.0313|-0.02643|-0.08887|-0.04334|-0.05701|51|143|129|117|77|85|77|97|85|80|54|90|114|132|269|352|357|341|317|312|346|85|60|59|||||||||||||||||||||||||
2026-02-13 19:23:51|UA.D.ASML.CASH.IP|4438|2026-02-12 21:45:20|2026-02-12 23:59:40|141580|137.3|8.7129|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-12|92.89896|72.33425|60.14239|100|100|85.72671|100|76.52015|11.76356|1.31261|0.90655|1.83244|1.5611|7.19803|0.90422|0.0486|4.80952|19.99195|39.14393|39.77925|37.63669|63.98093|58.51956|83.45218|10|0|0|0|0|0|0|6|3|17|6|15|23|43|380|432|726|305|337|383|586|376|95|12||||0.14171|||0.00835|0.27739|0.03905|0.01784|0.01416|0.01084|0.01409|0.01271|0.03518|0.03377|0.0348|0.04346|0.03311|0.02524|0.0224|0.55254|0.55944||-0.0007|-0.15908|-0.1331|-0.06919|-0.20848|-0.0656||-0.17842|-0.03197|-0.01908|-0.01009|-0.00985|-0.01101|-0.01018|-0.03697|-0.03424|-0.04869|-0.06115|-0.05032|-0.04947|-0.03037|-0.1698|-0.17227|-0.0496|14|18|5|6|1|7|3|17|275|321|353|338|333|336|356|350|275|146|146|131|165|47|24|12|||||0||||||||||||||||||||
2026-02-13 19:23:51|UA.D.ASML.CASH.IP|4438|2026-02-12 21:45:20|2026-02-12 23:59:40|141580|137.3|8.7129|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-12|92.89896|72.33425|60.14239|100|100|85.72671|100|76.52015|11.76356|1.31261|0.90655|1.83244|1.5611|7.19803|0.90422|0.0486|4.80952|19.99195|39.14393|39.77925|37.63669|63.98093|58.51956|83.45218|10|0|0|0|0|0|0|6|3|17|6|15|23|43|380|432|726|305|337|383|586|376|95|12||||0.14171|||0.00835|0.27739|0.03905|0.01784|0.01416|0.01084|0.01409|0.01271|0.03518|0.03377|0.0348|0.04346|0.03311|0.02524|0.0224|0.55254|0.55944||-0.0007|-0.15908|-0.1331|-0.06919|-0.20848|-0.0656||-0.17842|-0.03197|-0.01908|-0.01009|-0.00985|-0.01101|-0.01018|-0.03697|-0.03424|-0.04869|-0.06115|-0.05032|-0.04947|-0.03037|-0.1698|-0.17227|-0.0496|14|18|5|6|1|7|3|17|275|321|353|338|333|336|356|350|275|146|146|131|165|47|24|12|||||0||||||||||||||||||||
2026-02-13 19:23:52|UC.D.MRVL.CASH.IP|2935|2026-02-12 21:45:10|2026-02-12 23:59:50|7824|990.3|11.37349|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-12|66.7386|68.6863|87.523|86.25176|88.92362|84.63892|63.95471|83.40507|76.99001|50.51852|100|100|75.04806|52.60914|5.52145|2.45077|0.33792|2.34083|4.86059|2.68885|1.45171|73.41309|78.64818|50.11586|117|6|0|0|10|10|13|383|0|67|0|14|166|450|5654|3155|3755|2892|1678|1813|4655|3144|316|182|0.24691|0.01227||0.04637|0.0245|0.02446|0.02287||0.01839|||0.08589|0.30581|0.39082|0.08482|0.04516|0.04532|0.04387|0.0454|0.03806|0.02888|0.08311|0.18325|0.21781|-0.06979|-0.21513|-0.15949|-0.12249|-0.17096|-0.15896|-0.01228|-0.25114|-0.21605|-0.78427||-0.1345|-0.08791|-0.14964|-0.10145|-0.04431|-0.05063|-0.04774|-0.03987|-0.03296|-0.03272|-0.10856||-0.04087|12|35|8|29|18|13|36|6|13|6|9|33|16|21|185|336|353|349|333|340|353|30|14|18|||||||||||||||||||||||||
2026-02-13 19:23:52|UC.D.MRVL.CASH.IP|2935|2026-02-12 21:45:10|2026-02-12 23:59:50|7824|990.3|11.37349|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-12|66.7386|68.6863|87.523|86.25176|88.92362|84.63892|63.95471|83.40507|76.99001|50.51852|100|100|75.04806|52.60914|5.52145|2.45077|0.33792|2.34083|4.86059|2.68885|1.45171|73.41309|78.64818|50.11586|117|6|0|0|10|10|13|383|0|67|0|14|166|450|5654|3155|3755|2892|1678|1813|4655|3144|316|182|0.24691|0.01227||0.04637|0.0245|0.02446|0.02287||0.01839|||0.08589|0.30581|0.39082|0.08482|0.04516|0.04532|0.04387|0.0454|0.03806|0.02888|0.08311|0.18325|0.21781|-0.06979|-0.21513|-0.15949|-0.12249|-0.17096|-0.15896|-0.01228|-0.25114|-0.21605|-0.78427||-0.1345|-0.08791|-0.14964|-0.10145|-0.04431|-0.05063|-0.04774|-0.03987|-0.03296|-0.03272|-0.10856||-0.04087|12|35|8|29|18|13|36|6|13|6|9|33|16|21|185|336|353|349|333|340|353|30|14|18|||||||||||||||||||||||||
2026-02-13 19:23:53|SA.D.BRKB.CASH.IP|2844|2026-02-12 21:44:00|2026-02-12 23:59:20|50133|456.9|17.07381|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-12|84.63204|68.78954|100|42.96387|60.0456|80.01119|84.62307|100|90.0048|77.83318|86.71225|100|100|96.15754|18.16162|21.41813|10.96544|23.01411|29.94391|32.12094|17.22556|71.90582|80.0298|100|66|0|0|57|3|0|13|0|7|9|12|7|36|154|2117|1342|1546|1031|792|770|1943|1206|15|2|0.05418||0.012|0.04195||||||0.01002|0.15257|0.0702|0.09953|0.01903|0.03868|0.01352|0.01518|0.01577|0.01187|0.00889|0.00894|0.06551||0.01599|-0.04409|-0.09201|||-0.04273||-0.0709||-0.04297|-0.0921|-0.05415||-0.08008|-0.02402|-0.04015|-0.02328|-0.02497|-0.02221|-0.01774|-0.01423|-0.01502|-0.04131|-0.03499|-0.002|13|16|10|7|15|5|13|5|10|9|15|18|14|26|177|262|284|235|214|243|279|32|10|11|||||||||||||||||||||||||
2026-02-13 19:23:53|SA.D.BRKB.CASH.IP|2844|2026-02-12 21:44:00|2026-02-12 23:59:20|50133|456.9|17.07381|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-12|84.63204|68.78954|100|42.96387|60.0456|80.01119|84.62307|100|90.0048|77.83318|86.71225|100|100|96.15754|18.16162|21.41813|10.96544|23.01411|29.94391|32.12094|17.22556|71.90582|80.0298|100|66|0|0|57|3|0|13|0|7|9|12|7|36|154|2117|1342|1546|1031|792|770|1943|1206|15|2|0.05418||0.012|0.04195||||||0.01002|0.15257|0.0702|0.09953|0.01903|0.03868|0.01352|0.01518|0.01577|0.01187|0.00889|0.00894|0.06551||0.01599|-0.04409|-0.09201|||-0.04273||-0.0709||-0.04297|-0.0921|-0.05415||-0.08008|-0.02402|-0.04015|-0.02328|-0.02497|-0.02221|-0.01774|-0.01423|-0.01502|-0.04131|-0.03499|-0.002|13|16|10|7|15|5|13|5|10|9|15|18|14|26|177|262|284|235|214|243|279|32|10|11|||||||||||||||||||||||||
2026-02-13 19:23:53|UB.D.FSLR.CASH.IP|1600|2026-02-12 21:39:40|2026-02-12 23:58:20||565.8|25.84716|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-12|100|40.45429|100|75.06291|100|100||33.68494|100|1.44102||0.77432|100|100|46.30181|36.44992|43.02646|41.49439|35.97828|49.22462|35.75855|1.62172|60.38603|50.2562|1|20|0|0|0|0||0|0|0||0|25|166|1910|765|617|278|297|288|685|4308|400|27||||||0.23382|||||||||0.0704|0.07118|0.05449|0.04173|0.04268|0.06471|0.03533||1.05873|0.14765||-0.72218||-0.06618||||-0.57084|||||||-0.24765|-0.12375|-0.07662|-0.09916|-0.09269|-0.07763|-0.04685|-1.11131|||1|5|6|4|2|2|3|4|1|2|2|1|100|138|119|92|95|110|129|2|5|4|||||||||||||||||||||||||
2026-02-13 19:23:54|UB.D.FSLR.CASH.IP|1600|2026-02-12 21:39:40|2026-02-12 23:58:20||565.8|25.84716|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-12|100|40.45429|100|75.06291|100|100||33.68494|100|1.44102||0.77432|100|100|46.30181|36.44992|43.02646|41.49439|35.97828|49.22462|35.75855|1.62172|60.38603|50.2562|1|20|0|0|0|0||0|0|0||0|25|166|1910|765|617|278|297|288|685|4308|400|27||||||0.23382|||||||||0.0704|0.07118|0.05449|0.04173|0.04268|0.06471|0.03533||1.05873|0.14765||-0.72218||-0.06618||||-0.57084|||||||-0.24765|-0.12375|-0.07662|-0.09916|-0.09269|-0.07763|-0.04685|-1.11131|||1|5|6|4|2|2|3|4|1|2|2|1|100|138|119|92|95|110|129|2|5|4|||||||||||||||||||||||||
2026-02-13 19:23:54|ED.D.ENRGY.CASH.IP|2784|2026-02-13 08:00:00|2026-02-13 16:29:50|16170|154.6|10.74828|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-12|||||||||14.24387|27.58455|32.42793|39.20947|31.98486|32.61873|12.69627|12.54779|6.83523||||||||||||||||194|139|121|115|120|125|244|225|290||||||||||||||||0.0622|0.04454|0.04187|0.04661|0.04612|0.04411|0.05871|0.05432|0.05757||||||||||||||||-0.05587|-0.04475|-0.03595|-0.03813|-0.03969|-0.03756|-0.05122|-0.05241|-0.05785||||||||317|265|213|171|169|178|253|272|162|||||||||||||||||||||||||
2026-02-13 19:23:54|ED.D.ENRGY.CASH.IP|2784|2026-02-13 08:00:00|2026-02-13 16:29:50|16170|154.6|10.74828|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-12|||||||||14.24387|27.58455|32.42793|39.20947|31.98486|32.61873|12.69627|12.54779|6.83523||||||||||||||||194|139|121|115|120|125|244|225|290||||||||||||||||0.0622|0.04454|0.04187|0.04661|0.04612|0.04411|0.05871|0.05432|0.05757||||||||||||||||-0.05587|-0.04475|-0.03595|-0.03813|-0.03969|-0.03756|-0.05122|-0.05241|-0.05785||||||||317|265|213|171|169|178|253|272|162|||||||||||||||||||||||||
2026-02-13 19:23:55|ED.D.RHM.CASH.IP|2475|2026-02-13 08:00:10|2026-02-13 16:29:50|160950|47.4|10.95035|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-12|||||||||22.2284|15.52588|26.24522|39.69755|23.3706|25.21464|11.94007|15.39523|13.32179||||||||||||||||44|35|44|30|35|50|79|47|99||||||||||||||||0.05737|0.04639|0.04117|0.03384|0.04079|0.04126|0.04843|0.04785|0.03924||||||||||||||||-0.04622|-0.03969|-0.03338|-0.03545|-0.03751|-0.03526|-0.0449|-0.04314|-0.04456||||||||257|155|145|121|120|143|227|241|128|||||||||||||||||||||||||
2026-02-13 19:23:55|ED.D.RHM.CASH.IP|2475|2026-02-13 08:00:10|2026-02-13 16:29:50|160950|47.4|10.95035|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-12|||||||||22.2284|15.52588|26.24522|39.69755|23.3706|25.21464|11.94007|15.39523|13.32179||||||||||||||||44|35|44|30|35|50|79|47|99||||||||||||||||0.05737|0.04639|0.04117|0.03384|0.04079|0.04126|0.04843|0.04785|0.03924||||||||||||||||-0.04622|-0.03969|-0.03338|-0.03545|-0.03751|-0.03526|-0.0449|-0.04314|-0.04456||||||||257|155|145|121|120|143|227|241|128|||||||||||||||||||||||||
2026-02-13 19:23:56|SA.D.ABBVWUS.CASH.IP|1940|2026-02-12 21:45:50|2026-02-12 23:59:50|23162|1480|14.46982|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-12|||0.8872|100|100|100|100|100|100|2.71493||1.62494|||13.72417|22.8229|21.17341|18.22423|27.00142|15.76827|8.06925|0.63483|100|50.18489|||0|0|0|0|0|0|0|0||203|||3208|2766|2504|2704|2434|2520|5127|1112|27|71|||||||||0.26304||||||0.06125|0.03624|0.0299|0.02943|0.02697|0.02253|0.02855|0.0044|0.0859||||||||-0.04072|||-0.744||-0.55533|||-0.07536|-0.04756|-0.03169|-0.03384|-0.02857|-0.03165|-0.03561||-0.07923||1|1|2|1|3|2|8|1|1|96|211|204|193|193|210|262|4|10|2||||||||||0||0|||||||||||||
2026-02-13 19:23:56|SA.D.ABBVWUS.CASH.IP|1940|2026-02-12 21:45:50|2026-02-12 23:59:50|23162|1480|14.46982|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-12|||0.8872|100|100|100|100|100|100|2.71493||1.62494|||13.72417|22.8229|21.17341|18.22423|27.00142|15.76827|8.06925|0.63483|100|50.18489|||0|0|0|0|0|0|0|0||203|||3208|2766|2504|2704|2434|2520|5127|1112|27|71|||||||||0.26304||||||0.06125|0.03624|0.0299|0.02943|0.02697|0.02253|0.02855|0.0044|0.0859||||||||-0.04072|||-0.744||-0.55533|||-0.07536|-0.04756|-0.03169|-0.03384|-0.02857|-0.03165|-0.03561||-0.07923||1|1|2|1|3|2|8|1|1|96|211|204|193|193|210|262|4|10|2||||||||||0||0|||||||||||||
2026-02-13 19:23:56|SA.D.AMTUS.CASH.IP|1469|2026-02-12 21:27:50|2026-02-12 23:56:10|19065|612.9|19.94268|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-12|||||0.71111|100|25.3396|100|100|1.1976||||2.33869|26.78096|29.1698|14.8486|22.80633|29.02836|27.91953|14.46891|50.21634||33.7089|||||0|0|0|0|0|0||||0|1438|1333|1599|1209|759|691|2002|143||245|||||||||0.05516||||||0.07154|0.03095|0.03308|0.0234|0.02906|0.0213|0.0198|0.05579||0.28279|||||||||||||||-0.12261|-0.04508|-0.04254|-0.0337|-0.05116|-0.03477|-0.02875|||-0.28107|1|3|4|1|4|1|1|124|220|264|233|183|201|291|4|12|||||||||||||||||||||||||
2026-02-13 19:23:56|SA.D.AMTUS.CASH.IP|1469|2026-02-12 21:27:50|2026-02-12 23:56:10|19065|612.9|19.94268|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-12|||||0.71111|100|25.3396|100|100|1.1976||||2.33869|26.78096|29.1698|14.8486|22.80633|29.02836|27.91953|14.46891|50.21634||33.7089|||||0|0|0|0|0|0||||0|1438|1333|1599|1209|759|691|2002|143||245|||||||||0.05516||||||0.07154|0.03095|0.03308|0.0234|0.02906|0.0213|0.0198|0.05579||0.28279|||||||||||||||-0.12261|-0.04508|-0.04254|-0.0337|-0.05116|-0.03477|-0.02875|||-0.28107|1|3|4|1|4|1|1|124|220|264|233|183|201|291|4|12|||||||||||||||||||||||||
2026-02-13 19:23:57|SB.D.DLRUS.CASH.IP|1158|2026-02-13 00:45:00|2026-02-13 19:23:40||573.1|27.10333|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-12||4.25338||||100|80.02729|100|100|1.18694||||50.35642|36.44759|42.70834|20.30496|29.78845|22.93996|20.1054|23.74907|0.07764||||0||||0|0|0|0|0||||427|1892|1352|4483|1277|3767|3373|3085|841||||||||0.02275|0.3411|||||||0.37867|0.13261|0.04742|0.05209|0.04218|0.03571|0.04234|0.02938|0.03329||||||||||||||||-0.08976|-0.13141|-0.09031|-0.05405|-0.05746|-0.0607|-0.05973|-0.05148||||1|2|5|2|1|1|6|108|202|114|128|127|135|207|1||||||||||||||||||||||0|||
2026-02-13 19:23:57|SB.D.DLRUS.CASH.IP|1159|2026-02-13 00:45:00|2026-02-13 19:23:50||572.6|27.07994|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-12||4.25338||||100|80.02729|100|100|1.18694||||50.35642|36.44759|42.70834|20.30496|29.78845|22.93996|20.1054|23.74907|0.07764||||0||||0|0|0|0|0||||427|1892|1352|4483|1277|3767|3373|3085|841||||||||0.02275|0.3411|||||||0.37867|0.13261|0.04742|0.05209|0.04218|0.03571|0.04234|0.02938|0.03329||||||||||||||||-0.08976|-0.13141|-0.09031|-0.05405|-0.05746|-0.0607|-0.05973|-0.05148||||1|2|5|2|1|1|6|108|202|114|128|127|135|207|1||||||||||||||||||||||0|||
2026-02-13 19:23:58|SG.D.SPG.CASH.IP|967|2026-02-13 09:00:00|2026-02-13 19:23:50|19752|402.9|23.42227|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-12||7.47579||||||||6.83851|||||50.19308|51.5534|49.67513|44.67857|47.90115|50.43647|32.32022|100||||0||||||||0|||||992|337|1306|311|931|487|1299|945|||||||||||||||||0.13853|0.03571|0.05031|0.0345|0.05104|0.0241|0.01907||||||||||||||||||-0.11735|-0.0528|-0.09046|-0.04811|-0.05247|-0.04745|-0.02957||||1|1|78|136|119|148|115|131|189|1|||||||||||||||||||||||||
2026-02-13 19:23:58|SG.D.SPG.CASH.IP|967|2026-02-13 09:00:00|2026-02-13 19:23:50|19752|402.9|23.42227|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-12||7.47579||||||||6.83851|||||50.19308|51.5534|49.67513|44.67857|47.90115|50.43647|32.32022|100||||0||||||||0|||||992|337|1306|311|931|487|1299|945|||||||||||||||||0.13853|0.03571|0.05031|0.0345|0.05104|0.0241|0.01907||||||||||||||||||-0.11735|-0.0528|-0.09046|-0.04811|-0.05247|-0.04745|-0.02957||||1|1|78|136|119|148|115|131|189|1|||||||||||||||||||||||||
2026-02-13 19:23:58|ED.D.ANNGY.CASH.IP|1560|2026-02-13 08:00:10|2026-02-13 16:29:50|2619|546|20.67798|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-12|||||||||24.02342|38.30866|26.56127|30.65348|34.41365|50.03091|23.62604|19.33611|20.97443||||||||||||||||700|727|457|503|273|397|456|993|969||||||||||||||||0.05207|0.0522|0.05675|0.03848|0.04989|0.04185|0.05256|0.05018|0.04275||||||||||||||||-0.05728|-0.04317|-0.05213|-0.04103|-0.04199|-0.0448|-0.04515|-0.05465|-0.04751||||||||242|162|132|98|128|118|123|140|86|||||||||||||||||||||||||
2026-02-13 19:23:59|ED.D.ANNGY.CASH.IP|1560|2026-02-13 08:00:10|2026-02-13 16:29:50|2619|546|20.67798|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-12|||||||||24.02342|38.30866|26.56127|30.65348|34.41365|50.03091|23.62604|19.33611|20.97443||||||||||||||||700|727|457|503|273|397|456|993|969||||||||||||||||0.05207|0.0522|0.05675|0.03848|0.04989|0.04185|0.05256|0.05018|0.04275||||||||||||||||-0.05728|-0.04317|-0.05213|-0.04103|-0.04199|-0.0448|-0.04515|-0.05465|-0.04751||||||||242|162|132|98|128|118|123|140|86|||||||||||||||||||||||||
2026-02-13 19:23:59|UA.D.AVGO.CASH.IP|5191|2026-02-12 21:45:30|2026-02-12 23:59:50|32693|1693.2|19.19519|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-12|72.07617|67.71732|63.26706|56.48881|64.43733|78.35653|75.92972|58.59103|70.85349|61.06128|90.48506|80.9677|50.04553|58.81383|10.61807|1.17245|0.07066|0.62255|1.18677|2.03019|1.14096|43.96521|56.7182|58.95247|280|20|21|9|18|26|10|25|19|222|98|81|306|518|9745|6258|6628|3258|3922|3379|6841|6796|3875|302|0.00292|0.03729|0.03604|0.01407|0.0186|0.01165|0.0102|0.02984|0.02629|0.08644|0.03782|0.02907|0.06488|0.05857|0.0694|0.04196|0.0476|0.04386|0.03433|0.02447|0.02613|0.08502|0.05423|0.03703|-0.01921|-0.07949|-0.05378|-0.04699|-0.05563|-0.07778|-0.03413|-0.0655|-0.03597|-0.07369|-0.07918|-0.02324|-0.0461|-0.04329|-0.08153|-0.04501|-0.05079|-0.04021|-0.03394|-0.02953|-0.02824|-0.06267|-0.04999|-0.06877|68|99|68|62|59|60|83|111|96|41|21|63|66|97|228|360|358|355|352|352|360|139|60|107|||||||||||||||||||||||||
2026-02-13 19:24:00|UA.D.AVGO.CASH.IP|5191|2026-02-12 21:45:30|2026-02-12 23:59:50|32694|1693.2|19.1952|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-12|72.07617|67.71732|63.26706|56.48881|64.43733|78.35653|75.92972|58.59103|70.85349|61.06128|90.48506|80.9677|50.04553|58.81383|10.61807|1.17245|0.07066|0.62255|1.18677|2.03019|1.14096|43.96521|56.7182|58.95247|280|20|21|9|18|26|10|25|19|222|98|81|306|518|9745|6258|6628|3258|3922|3379|6841|6796|3875|302|0.00292|0.03729|0.03604|0.01407|0.0186|0.01165|0.0102|0.02984|0.02629|0.08644|0.03782|0.02907|0.06488|0.05857|0.0694|0.04196|0.0476|0.04386|0.03433|0.02447|0.02613|0.08502|0.05423|0.03703|-0.01921|-0.07949|-0.05378|-0.04699|-0.05563|-0.07778|-0.03413|-0.0655|-0.03597|-0.07369|-0.07918|-0.02324|-0.0461|-0.04329|-0.08153|-0.04501|-0.05079|-0.04021|-0.03394|-0.02953|-0.02824|-0.06267|-0.04999|-0.06877|68|99|68|62|59|60|83|111|96|41|21|63|66|97|228|360|358|355|352|352|360|139|60|107|||||||||||||||||||||||||
2026-02-13 19:24:00|UA.D.APPUS.CASH.IP|5271|2026-02-12 21:45:40|2026-02-12 23:59:50|36701|884.8|19.27228|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-12|32.29912|46.21473|64.81291|73.44562|60.32618|68.46971|50.40654|58.23145|49.18863|62.72162|46.92409|66.81692|40.37067|40.39889|8.85056|0.12857|1.85327|2.07178|2.6669|7.44586|0.37483|55.21027|63.58424|63.44094|296|52|6|30|1|46|36|23|19|143|202|84|392|1057|11862|9766|5520|3203|3713|3118|6526|416|199|139|0.06372|0.06808|0.03486|0.11459|0.04101|0.0502|0.06412|0.06157|0.09305|0.60181|0.17624|0.08757|0.08811|0.09258|0.17444|0.09694|0.0635|0.04358|0.06885|0.06548|0.05697|0.0378|0.0571|0.04511|-0.07929|-0.11974|-0.08436|-0.10334|-0.09467|-0.08358|-0.09189|-0.09545|-0.11667|-0.14806|-0.14817|-0.15932|-0.14481|-0.13254|-0.19839|-0.12027|-0.08277|-0.06255|-0.07073|-0.0897|-0.05856|-0.07398|-0.04057|-0.05781|202|206|139|94|73|114|169|141|106|80|60|108|192|184|312|356|344|304|313|273|330|107|85|71|||||||||||||||||||||||||
2026-02-13 19:24:00|UA.D.APPUS.CASH.IP|5271|2026-02-12 21:45:40|2026-02-12 23:59:50|36701|884.8|19.27228|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-12|32.29912|46.21473|64.81291|73.44562|60.32618|68.46971|50.40654|58.23145|49.18863|62.72162|46.92409|66.81692|40.37067|40.39889|8.85056|0.12857|1.85327|2.07178|2.6669|7.44586|0.37483|55.21027|63.58424|63.44094|296|52|6|30|1|46|36|23|19|143|202|84|392|1057|11862|9766|5520|3203|3713|3118|6526|416|199|139|0.06372|0.06808|0.03486|0.11459|0.04101|0.0502|0.06412|0.06157|0.09305|0.60181|0.17624|0.08757|0.08811|0.09258|0.17444|0.09694|0.0635|0.04358|0.06885|0.06548|0.05697|0.0378|0.0571|0.04511|-0.07929|-0.11974|-0.08436|-0.10334|-0.09467|-0.08358|-0.09189|-0.09545|-0.11667|-0.14806|-0.14817|-0.15932|-0.14481|-0.13254|-0.19839|-0.12027|-0.08277|-0.06255|-0.07073|-0.0897|-0.05856|-0.07398|-0.04057|-0.05781|202|206|139|94|73|114|169|141|106|80|60|108|192|184|312|356|344|304|313|273|330|107|85|71|||||||||||||||||||||||||
2026-02-13 19:24:01|UC.D.MU.CASH.IP|6868|2026-02-12 21:45:30|2026-02-12 23:59:40|41800|2807.2|17.67323|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-12|34.04423|17.06428|26.84704|32.46397|36.77817|31.65831|15.17632|9.64616|27.49951|48.01313|52.59102|55.72763|26.73253|10.91334|5.94373|0.05833|0.06127|0.05781|0.32998|0.32353|0.0416|33.88238|48.22177|47.69499|699|106|71|53|29|31|230|157|108|767|492|509|902|4717|23807|14960|14252|7933|7619|6882|8332|2216|414|421|0.03011|0.04056|0.01646|0.01983|0.02037|0.02031|0.05653|0.03086|0.02554|0.03759|0.03139|0.03436|0.04455|0.05045|0.12401|0.07141|0.06848|0.05612|0.04953|0.03923|0.03687|0.04019|0.05423|0.0472|-0.03265|-0.05934|-0.03375|-0.03708|-0.02835|-0.02576|-0.06941|-0.05035|-0.04667|-0.04415|-0.04749|-0.05036|-0.0419|-0.05026|-0.12347|-0.07698|-0.07452|-0.05558|-0.04582|-0.04427|-0.04308|-0.05381|-0.0506|-0.04647|203|300|235|259|166|196|278|323|266|246|177|185|210|323|341|360|360|359|359|359|358|213|164|168|||||||||||||||||||||||||
2026-02-13 19:24:02|UC.D.MU.CASH.IP|6868|2026-02-12 21:45:30|2026-02-12 23:59:40|41800|2807.2|17.67323|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-12|34.04423|17.06428|26.84704|32.46397|36.77817|31.65831|15.17632|9.64616|27.49951|48.01313|52.59102|55.72763|26.73253|10.91334|5.94373|0.05833|0.06127|0.05781|0.32998|0.32353|0.0416|33.88238|48.22177|47.69499|699|106|71|53|29|31|230|157|108|767|492|509|902|4717|23807|14960|14252|7933|7619|6882|8332|2216|414|421|0.03011|0.04056|0.01646|0.01983|0.02037|0.02031|0.05653|0.03086|0.02554|0.03759|0.03139|0.03436|0.04455|0.05045|0.12401|0.07141|0.06848|0.05612|0.04953|0.03923|0.03687|0.04019|0.05423|0.0472|-0.03265|-0.05934|-0.03375|-0.03708|-0.02835|-0.02576|-0.06941|-0.05035|-0.04667|-0.04415|-0.04749|-0.05036|-0.0419|-0.05026|-0.12347|-0.07698|-0.07452|-0.05558|-0.04582|-0.04427|-0.04308|-0.05381|-0.0506|-0.04647|203|300|235|259|166|196|278|323|266|246|177|185|210|323|341|360|360|359|359|359|358|213|164|168|||||||||||||||||||||||||
2026-02-13 19:24:02|SE.D.NOWUS.CASH.IP|3515|2026-02-12 21:45:30|2026-02-12 23:58:40|10715|3317.7|12.21711|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-12|61.16608|92.53124|80.04318|70.63878|86.97843|84.40094|64.58511|62.55777|91.90556|37.07929|86.98405|73.96307|73.67179|46.21652|12.95068|1.20068|1.45404|2.03683|2.71801|2.30611|1.44|69.31791|54.92772|79.19006|637|12|15|69|18|11|63|28|23|360|73|167|223|495|9096|7558|8943|7450|6255|7622|12654|505|158|134|0.12556|0.07937||0.09275|0.03953|0.07343|||0.09237|0.01977|0.06093|0.07718|0.05595|0.07378|0.11506|0.05807|0.04505|0.0439|0.04729|0.03435|0.03563|0.09601|0.04358|0.07744|-0.00992|-0.18528|-0.10461|-0.10326|-0.09375|-0.04199|-0.10792|-0.09151|-0.12556|-0.11129|-0.04279|-0.10199|-0.06181|-0.09013|-0.11508|-0.05419|-0.05323|-0.04507|-0.04684|-0.03729|-0.03578|-0.13627|-0.08296|-0.06577|36|40|30|51|46|32|31|24|37|19|23|46|72|128|258|351|357|352|337|352|354|65|31|24|||||||||||||||||||||||||
2026-02-13 19:24:02|SE.D.NOWUS.CASH.IP|3515|2026-02-12 21:45:30|2026-02-12 23:58:40|10715|3317.7|12.21711|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-12|61.16608|92.53124|80.04318|70.63878|86.97843|84.40094|64.58511|62.55777|91.90556|37.07929|86.98405|73.96307|73.67179|46.21652|12.95068|1.20068|1.45404|2.03683|2.71801|2.30611|1.44|69.31791|54.92772|79.19006|637|12|15|69|18|11|63|28|23|360|73|167|223|495|9096|7558|8943|7450|6255|7622|12654|505|158|134|0.12556|0.07937||0.09275|0.03953|0.07343|||0.09237|0.01977|0.06093|0.07718|0.05595|0.07378|0.11506|0.05807|0.04505|0.0439|0.04729|0.03435|0.03563|0.09601|0.04358|0.07744|-0.00992|-0.18528|-0.10461|-0.10326|-0.09375|-0.04199|-0.10792|-0.09151|-0.12556|-0.11129|-0.04279|-0.10199|-0.06181|-0.09013|-0.11508|-0.05419|-0.05323|-0.04507|-0.04684|-0.03729|-0.03578|-0.13627|-0.08296|-0.06577|36|40|30|51|46|32|31|24|37|19|23|46|72|128|258|351|357|352|337|352|354|65|31|24|||||||||||||||||||||||||
2026-02-13 19:24:03|UC.D.MELI.CASH.IP|2120|2026-02-12 21:45:30|2026-02-12 23:59:10|200630|97.3|27.67098|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-12|54.66242||||33.77414|92.87456|57.4502|100|93.48922|87.95416|100|52.47581|83.42698|73.32342|23.43165|25.15436|37.63849|42.33388|52.43631|51.96313|40.82631|70.89779|60.20801|14.01896|1||||0|0|12|0|0|9|18|27|46|10|575|379|295|292|149|145|388|101|7|7|0.00229|||||0.32029|0.11381|0.12363|0.12682|0.07526|0.05466|0.28401|0.06933|0.12052|0.07864|0.05865|0.04171|0.04804|0.03207|0.03916|0.03087|||0.00346|-0.07644||||-0.0005||-0.72416|-0.53732|-0.15052|-0.00553|-0.00048|-0.06051||-0.2933|-0.11187|-0.06835|-0.08212|-0.08001|-0.06808|-0.06949|-0.05475|-0.25094||-0.10851|33|3|14|7|9|107|33|10|23|12|82|155|168|168|135|128|133|189|17|5|29|||||||||||||||||||||||||
2026-02-13 19:24:03|UC.D.MELI.CASH.IP|2120|2026-02-12 21:45:30|2026-02-12 23:59:10|200630|97.3|27.67098|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-12|54.66242||||33.77414|92.87456|57.4502|100|93.48922|87.95416|100|52.47581|83.42698|73.32342|23.43165|25.15436|37.63849|42.33388|52.43631|51.96313|40.82631|70.89779|60.20801|14.01896|1||||0|0|12|0|0|9|18|27|46|10|575|379|295|292|149|145|388|101|7|7|0.00229|||||0.32029|0.11381|0.12363|0.12682|0.07526|0.05466|0.28401|0.06933|0.12052|0.07864|0.05865|0.04171|0.04804|0.03207|0.03916|0.03087|||0.00346|-0.07644||||-0.0005||-0.72416|-0.53732|-0.15052|-0.00553|-0.00048|-0.06051||-0.2933|-0.11187|-0.06835|-0.08212|-0.08001|-0.06808|-0.06949|-0.05475|-0.25094||-0.10851|33|3|14|7|9|107|33|10|23|12|82|155|168|168|135|128|133|189|17|5|29|||||||||||||||||||||||||
2026-02-13 19:24:04|SG.D.SPOTUS.CASH.IP|2477|2026-02-12 21:44:00|2026-02-12 23:59:30|46157|740.2|11.56891|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-12|87.52954|78.13121|92.32729|71.5645|100|80.02699|100|89.11561|83.7015|50.33902|50.09246|72.93758|77.06365|71.01773|15.52192|3.30667|19.75352|16.96965|19.79999|21.38392|16.3672|82.82407|100|66.72755|19|0|0|0|0|0|0|0|4|0|0|49|102|145|4725|3827|3497|1811|1893|1460|3183|185|0|22|0.05856||0.11455||0.08601|||0.17126|0.13479|||0.00207|0.40919|0.13693|0.10875|0.07831|0.07266|0.06723|0.05827|0.05116|0.04339|0.50075||0.04652|-0.03082|-0.00208|||||-0.12157|-0.07155|-0.15345|-0.00205||-0.21006|-0.16094|-0.21823|-0.19321|-0.09837|-0.08185|-0.06963|-0.0592|-0.06674|-0.04431|-0.57901|||8|9|13|7|3|5|3|55|49|2|2|11|13|41|203|286|280|196|249|221|264|23|2|6|||||||||||||||||||||||||
2026-02-13 19:24:04|SG.D.SPOTUS.CASH.IP|2477|2026-02-12 21:44:00|2026-02-12 23:59:30|46157|740.2|11.56891|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-12|87.52954|78.13121|92.32729|71.5645|100|80.02699|100|89.11561|83.7015|50.33902|50.09246|72.93758|77.06365|71.01773|15.52192|3.30667|19.75352|16.96965|19.79999|21.38392|16.3672|82.82407|100|66.72755|19|0|0|0|0|0|0|0|4|0|0|49|102|145|4725|3827|3497|1811|1893|1460|3183|185|0|22|0.05856||0.11455||0.08601|||0.17126|0.13479|||0.00207|0.40919|0.13693|0.10875|0.07831|0.07266|0.06723|0.05827|0.05116|0.04339|0.50075||0.04652|-0.03082|-0.00208|||||-0.12157|-0.07155|-0.15345|-0.00205||-0.21006|-0.16094|-0.21823|-0.19321|-0.09837|-0.08185|-0.06963|-0.0592|-0.06674|-0.04431|-0.57901|||8|9|13|7|3|5|3|55|49|2|2|11|13|41|203|286|280|196|249|221|264|23|2|6|||||||||||||||||||||||||
2026-02-13 19:24:05|SH.D.VSTUS.CASH.IP|2437|2026-02-12 21:45:30|2026-02-12 23:58:20||954.8|13.6564|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-12|1.00125|75.08215|92.32738|70.64529|100|79.19008|70.01795|100|81.27515|91.88088|50.14574|100|69.48207|61.33697|11.43113|17.49222|11.37101|14.89669|15.11264|20.58266|14.13809|68.92248|25.46423|85.80044|6|0|0|296|0|4|0|0|25|0|228|188|27|267|2914|2184|1844|2952|2535|1636|4845|2004|93|34||0.09864|0.2372|0.0804|0.07421|0.01236||0.0847|0.06186|0.32395||||0.11797|0.12523|0.0537|0.04599|0.05853|0.04877|0.0439|0.02993|0.58884||0.30359||-0.00624|-0.12765|-0.6935||-0.05142|-0.13808||-0.09888|-0.0062|-0.12388|-0.01857|-0.03715|-0.21444|-0.13885|-0.05305|-0.06709|-0.07162|-0.07382|-0.04945|-0.04168|-0.14043|-0.1044|-0.06146|1|20|13|17|9|24|10|13|16|12|2|8|13|18|161|282|249|237|247|205|263|16|4|7|||||||||||||||||||||||||
2026-02-13 19:24:05|SH.D.VSTUS.CASH.IP|2437|2026-02-12 21:45:30|2026-02-12 23:58:20||954.8|13.6564|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-12|1.00125|75.08215|92.32738|70.64529|100|79.19008|70.01795|100|81.27515|91.88088|50.14574|100|69.48207|61.33697|11.43113|17.49222|11.37101|14.89669|15.11264|20.58266|14.13809|68.92248|25.46423|85.80044|6|0|0|296|0|4|0|0|25|0|228|188|27|267|2914|2184|1844|2952|2535|1636|4845|2004|93|34||0.09864|0.2372|0.0804|0.07421|0.01236||0.0847|0.06186|0.32395||||0.11797|0.12523|0.0537|0.04599|0.05853|0.04877|0.0439|0.02993|0.58884||0.30359||-0.00624|-0.12765|-0.6935||-0.05142|-0.13808||-0.09888|-0.0062|-0.12388|-0.01857|-0.03715|-0.21444|-0.13885|-0.05305|-0.06709|-0.07162|-0.07382|-0.04945|-0.04168|-0.14043|-0.1044|-0.06146|1|20|13|17|9|24|10|13|16|12|2|8|13|18|161|282|249|237|247|205|263|16|4|7|||||||||||||||||||||||||
2026-02-13 19:24:05|SE.D.NRG.CASH.IP|1383|2026-02-13 09:00:00|2026-02-13 19:24:00|17113|800.3|10.71516|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-12|1.36943|75.21322|||100|||100|100|1.10902|||||20.13957|18.06334|18.02454|24.96374|24.77905|20.94755|14.6068|100|||0|0|||0|||0|0|0|||||2388|1483|950|501|1074|822|1981|858||||||||||||1.06383|||||0.16176|0.06081|0.04733|0.0468|0.07463|0.05793|0.03687|0.00618|||-0.06905|-0.22981|||||||||||||-0.20508|-0.06399|-0.07659|-0.07399|-0.11086|-0.07043|-0.06044||||1|4|2|1|1|1|76|134|151|137|118|101|124|1|0|||||||||0||||||||||||0|||
2026-02-13 19:24:05|SE.D.NRG.CASH.IP|1383|2026-02-13 09:00:00|2026-02-13 19:24:00|17113|800.3|10.71516|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-12|1.36943|75.21322|||100|||100|100|1.10902|||||20.13957|18.06334|18.02454|24.96374|24.77905|20.94755|14.6068|100|||0|0|||0|||0|0|0|||||2388|1483|950|501|1074|822|1981|858||||||||||||1.06383|||||0.16176|0.06081|0.04733|0.0468|0.07463|0.05793|0.03687|0.00618|||-0.06905|-0.22981|||||||||||||-0.20508|-0.06399|-0.07659|-0.07399|-0.11086|-0.07043|-0.06044||||1|4|2|1|1|1|76|134|151|137|118|101|124|1|0|||||||||0||||||||||||0|||
2026-02-13 19:24:06|EF.D.ENEL.CASH.IP|2982|2026-02-13 08:00:10|2026-02-13 16:29:50|932.5|2625.7|7.42996|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-12|||||||||7.05113|6.89432|5.30071|7.60903|9.5883|15.39926|6.0964|2.04286|2.48348||||||||||||||||2504|2353|2992|3852|3184|2454|3083|3127|4174||||||||||||||||0.02528|0.0261|0.04076|0.02883|0.02635|0.02238|0.02852|0.02554|0.02237||||||||||||||||-0.03272|-0.02949|-0.03653|-0.03374|-0.02666|-0.01972|-0.02654|-0.02182|-0.02633||||||||313|320|322|303|303|247|296|296|162|||||||||||||||||||||||||
2026-02-13 19:24:06|EF.D.ENEL.CASH.IP|2982|2026-02-13 08:00:10|2026-02-13 16:29:50|932.5|2625.7|7.42996|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-12|||||||||7.05113|6.89432|5.30071|7.60903|9.5883|15.39926|6.0964|2.04286|2.48348||||||||||||||||2504|2353|2992|3852|3184|2454|3083|3127|4174||||||||||||||||0.02528|0.0261|0.04076|0.02883|0.02635|0.02238|0.02852|0.02554|0.02237||||||||||||||||-0.03272|-0.02949|-0.03653|-0.03374|-0.02666|-0.01972|-0.02654|-0.02182|-0.02633||||||||313|320|322|303|303|247|296|296|162|||||||||||||||||||||||||
2026-02-13 19:24:07|EC.D.GSZFP.CASH.IP|1835|2026-02-13 08:00:10|2026-02-13 16:29:50|2610|304.9|12.07307|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-12|||||||||28.83905|25.69552|12.45567|19.42975|22.34437|14.32332|19.32313|28.80058|12.85606||||||||||||||||282|312|354|361|280|269|343|287|281||||||||||||||||0.0468|0.04413|0.04076|0.0461|0.04486|0.04278|0.04398|0.03821|0.03798||||||||||||||||-0.04817|-0.05231|-0.04314|-0.04741|-0.04324|-0.04803|-0.04691|-0.04119|-0.03798||||||||191|152|145|165|130|91|140|146|78|||||||||||||||||||||||||
2026-02-13 19:24:07|EC.D.GSZFP.CASH.IP|1835|2026-02-13 08:00:10|2026-02-13 16:29:50|2610|304.9|12.07307|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-12|||||||||28.83905|25.69552|12.45567|19.42975|22.34437|14.32332|19.32313|28.80058|12.85606||||||||||||||||282|312|354|361|280|269|343|287|281||||||||||||||||0.0468|0.04413|0.04076|0.0461|0.04486|0.04278|0.04398|0.03821|0.03798||||||||||||||||-0.04817|-0.05231|-0.04314|-0.04741|-0.04324|-0.04803|-0.04691|-0.04119|-0.03798||||||||191|152|145|165|130|91|140|146|78|||||||||||||||||||||||||
2026-02-13 19:24:07|EC.D.AI.CASH.IP|2583|2026-02-13 08:00:20|2026-02-13 16:29:50|16944|27.1|10.46705|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-12|||||||||23.53246|29.05737|31.10618|27.5146|23.79937|24.2569|8.03484|6.15699|5.94222||||||||||||||||19|18|22|16|14|12|31|30|64||||||||||||||||0.02183|0.01767|0.01522|0.01568|0.01515|0.01441|0.02263|0.01979|0.01703||||||||||||||||-0.02231|-0.01591|-0.01606|-0.01666|-0.01578|-0.01662|-0.02332|-0.02154|-0.01814||||||||319|272|238|200|185|198|262|277|135|||||||||||||||||||||||||
2026-02-13 19:24:07|EC.D.AI.CASH.IP|2583|2026-02-13 08:00:20|2026-02-13 16:29:50|16944|27.1|10.46705|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-12|||||||||23.53246|29.05737|31.10618|27.5146|23.79937|24.2569|8.03484|6.15699|5.94222||||||||||||||||19|18|22|16|14|12|31|30|64||||||||||||||||0.02183|0.01767|0.01522|0.01568|0.01515|0.01441|0.02263|0.01979|0.01703||||||||||||||||-0.02231|-0.01591|-0.01606|-0.01666|-0.01578|-0.01662|-0.02332|-0.02154|-0.01814||||||||319|272|238|200|185|198|262|277|135|||||||||||||||||||||||||
2026-02-13 19:24:08|SG.D.SHW.CASH.IP|1349|2026-02-13 09:00:00|2026-02-13 19:24:00|36969|586.9|20.87402|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-12|16.87259|||||||||63.24027|0.81062||100||16.56283|29.07866|11.58739|18.84366|12.34218|17.2469|7.66029|0.04027|||1|||||||||0|0||0||1360|611|625|884|665|883|1727|723|||0.07608|||||||||0.00272|||0.00272||0.07344|0.02332|0.02613|0.02828|0.02723|0.01948|0.01918||||-0.91937|||||||||-1.29611|||||-0.08141|-0.03491|-0.02967|-0.03572|-0.03099|-0.02552|-0.01935||||37|37|2|4|110|193|191|181|171|186|236|1|||||||||||||||||||||||||
2026-02-13 19:24:08|SG.D.SHW.CASH.IP|1349|2026-02-13 09:00:00|2026-02-13 19:24:00|36969|586.9|20.87402|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-12|16.87259|||||||||63.24027|0.81062||100||16.56283|29.07866|11.58739|18.84366|12.34218|17.2469|7.66029|0.04027|||1|||||||||0|0||0||1360|611|625|884|665|883|1727|723|||0.07608|||||||||0.00272|||0.00272||0.07344|0.02332|0.02613|0.02828|0.02723|0.01948|0.01918||||-0.91937|||||||||-1.29611|||||-0.08141|-0.03491|-0.02967|-0.03572|-0.03099|-0.02552|-0.01935||||37|37|2|4|110|193|191|181|171|186|236|1|||||||||||||||||||||||||
2026-02-13 19:24:09|KA.D.BLT.CASH.IP|1857|2026-02-13 08:00:00|2026-02-13 16:29:50|2687.5|338.8|17.39063|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-12|||||||||43.08448|58.6958|51.88914|50.04162|49.35659|54.57927|11.86476|30.42364|4.1985||||||||||||||||201|253|262|141|218|211|302|233|541||||||||||||||||0.06581|0.03895|0.05457|0.03641|0.05215|0.04391|0.05885|0.04372|0.04736||||||||||||||||-0.04934|-0.04071|-0.03851|-0.0364|-0.04425|-0.03656|-0.05451|-0.04467|-0.05133||||||||86|104|81|56|73|66|161|214|121|||||||||||||||||||||||||
2026-02-13 19:24:09|KA.D.BLT.CASH.IP|1857|2026-02-13 08:00:00|2026-02-13 16:29:50|2687.5|338.8|17.39063|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-12|||||||||43.08448|58.6958|51.88914|50.04162|49.35659|54.57927|11.86476|30.42364|4.1985||||||||||||||||201|253|262|141|218|211|302|233|541||||||||||||||||0.06581|0.03895|0.05457|0.03641|0.05215|0.04391|0.05885|0.04372|0.04736||||||||||||||||-0.04934|-0.04071|-0.03851|-0.0364|-0.04425|-0.03656|-0.05451|-0.04467|-0.05133||||||||86|104|81|56|73|66|161|214|121|||||||||||||||||||||||||
2026-02-13 19:24:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:24:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 19:24:10|SB.D.ECL.CASH.IP|1248|2026-02-13 09:00:00|2026-02-13 19:24:00|30065|251|21.11937|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-12|||||||3.52303|100||4.09919|||1.28852||35.97299|48.0658|22.49454|29.72376|28.76213|38.7069|31.66578|0.08648|||||||||0|0||0|||0||1672|422|1174|1196|996|856|1150|826|||||||||||||||||0.09184|0.02798|0.0421|0.02745|0.04257|0.02179|0.02038|0.00998||||||||||||-0.30272|||-0.80053||-0.08925|-0.04018|-0.04462|-0.03875|-0.05334|-0.03836|-0.04047||||1|1|1|1|81|125|125|118|122|163|155|1||||||||||0|||0|||||||||0|||
2026-02-13 19:24:10|SB.D.ECL.CASH.IP|1248|2026-02-13 09:00:00|2026-02-13 19:24:00|30065|251|21.11937|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-12|||||||3.52303|100||4.09919|||1.28852||35.97299|48.0658|22.49454|29.72376|28.76213|38.7069|31.66578|0.08648|||||||||0|0||0|||0||1672|422|1174|1196|996|856|1150|826|||||||||||||||||0.09184|0.02798|0.0421|0.02745|0.04257|0.02179|0.02038|0.00998||||||||||||-0.30272|||-0.80053||-0.08925|-0.04018|-0.04462|-0.03875|-0.05334|-0.03836|-0.04047||||1|1|1|1|81|125|125|118|122|163|155|1||||||||||0|||0|||||||||0|||
2026-02-13 19:24:11|ED.D.ALVGY.CASH.IP|2157|2026-02-13 08:00:00|2026-02-13 16:29:50|36750|68.4|16.43258|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-12|||||||||22.21309|31.45288|26.94522|26.23651|40.96349|24.74169|24.8776|19.03916|7.11032||||||||||||||||100|78|95|91|75|81|85|100|175||||||||||||||||0.04031|0.03552|0.02942|0.03168|0.02858|0.02717|0.02714|0.02849|0.03058||||||||||||||||-0.03622|-0.02962|-0.02909|-0.02713|-0.02851|-0.02716|-0.03023|-0.03125|-0.03248||||||||248|175|130|103|127|89|169|142|113|||||||||||||||||||||||||
2026-02-13 19:24:11|ED.D.ALVGY.CASH.IP|2157|2026-02-13 08:00:00|2026-02-13 16:29:50|36750|68.4|16.43258|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-12|||||||||22.21309|31.45288|26.94522|26.23651|40.96349|24.74169|24.8776|19.03916|7.11032||||||||||||||||100|78|95|91|75|81|85|100|175||||||||||||||||0.04031|0.03552|0.02942|0.03168|0.02858|0.02717|0.02714|0.02849|0.03058||||||||||||||||-0.03622|-0.02962|-0.02909|-0.02713|-0.02851|-0.02716|-0.03023|-0.03125|-0.03248||||||||248|175|130|103|127|89|169|142|113|||||||||||||||||||||||||
2026-02-13 19:24:12|EC.D.STLAFP.CASH.IP|2929|2026-02-13 08:00:00|2026-02-13 16:29:50|660.5|364.6|8.11163|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-12|||||||||5.90133|9.33865|16.1264|13.67325|19.81838|15.48921|10.2594|9.67553|3.03702||||||||||||||||893|621|606|434|317|463|657|720|1055||||||||||||||||0.05851|0.03773|0.03762|0.02871|0.02855|0.02386|0.04785|0.0381|0.03294||||||||||||||||-0.05382|-0.03435|-0.03356|-0.03223|-0.02884|-0.02779|-0.04271|-0.03526|-0.04063||||||||343|323|311|279|258|259|294|322|167|||||||||||||||||||||||||
2026-02-13 19:24:12|EC.D.STLAFP.CASH.IP|2929|2026-02-13 08:00:00|2026-02-13 16:29:50|660.5|364.6|8.11163|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-12|||||||||5.90133|9.33865|16.1264|13.67325|19.81838|15.48921|10.2594|9.67553|3.03702||||||||||||||||893|621|606|434|317|463|657|720|1055||||||||||||||||0.05851|0.03773|0.03762|0.02871|0.02855|0.02386|0.04785|0.0381|0.03294||||||||||||||||-0.05382|-0.03435|-0.03356|-0.03223|-0.02884|-0.02779|-0.04271|-0.03526|-0.04063||||||||343|323|311|279|258|259|294|322|167|||||||||||||||||||||||||
2026-02-13 19:24:13|EJ.D.GIVN.CASH.IP|1595|2026-02-13 08:00:10|2026-02-13 16:19:40||3.9|19.53557|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-12|||||||||21.28792|44.1334|36.64529|32.04808|29.88436|38.32984|33.19408|36.74386|26.44903||||||||||||||||5|5|4|4|5|8|9|7|8||||||||||||||||0.0602|0.03438|0.03286|0.03554|0.04143|0.03461|0.04799|0.04254|0.04251||||||||||||||||-0.06342|-0.03896|-0.03493|-0.03501|-0.03877|-0.03955|-0.04291|-0.03949|-0.03521||||||||165|127|112|100|124|94|190|158|53|||||||||||||||||||||||||
2026-02-13 19:24:13|EJ.D.GIVN.CASH.IP|1595|2026-02-13 08:00:10|2026-02-13 16:19:40||3.9|19.53557|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-12|||||||||21.28792|44.1334|36.64529|32.04808|29.88436|38.32984|33.19408|36.74386|26.44903||||||||||||||||5|5|4|4|5|8|9|7|8||||||||||||||||0.0602|0.03438|0.03286|0.03554|0.04143|0.03461|0.04799|0.04254|0.04251||||||||||||||||-0.06342|-0.03896|-0.03493|-0.03501|-0.03877|-0.03955|-0.04291|-0.03949|-0.03521||||||||165|127|112|100|124|94|190|158|53|||||||||||||||||||||||||
2026-02-13 19:24:13|EC.D.CS.CASH.IP|2368|2026-02-13 08:00:00|2026-02-13 16:29:50|3742|188|14.29381|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-12|||||||||25.13429|32.24763|34.35075|34.2334|29.83069|25.29671|17.27147|26.82112|21.76355||||||||||||||||141|93|105|94|124|156|249|172|221||||||||||||||||0.04423|0.02629|0.02961|0.03293|0.02629|0.02962|0.03222|0.03037|0.03085||||||||||||||||-0.03684|-0.02688|-0.02871|-0.0278|-0.02628|-0.02821|-0.02948|-0.02631|-0.03138||||||||255|180|134|114|104|91|145|153|92|||||||||||||||||||||||||
2026-02-13 19:24:13|EC.D.CS.CASH.IP|2368|2026-02-13 08:00:00|2026-02-13 16:29:50|3742|188|14.29381|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-12|||||||||25.13429|32.24763|34.35075|34.2334|29.83069|25.29671|17.27147|26.82112|21.76355||||||||||||||||141|93|105|94|124|156|249|172|221||||||||||||||||0.04423|0.02629|0.02961|0.03293|0.02629|0.02962|0.03222|0.03037|0.03085||||||||||||||||-0.03684|-0.02688|-0.02871|-0.0278|-0.02628|-0.02821|-0.02948|-0.02631|-0.03138||||||||255|180|134|114|104|91|145|153|92|||||||||||||||||||||||||
2026-02-13 19:24:14|EG.D.PRXNA.CASH.IP|2746|2026-02-13 08:00:10|2026-02-13 16:29:50|4257.5|133.8|7.81308|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-12|||||||||6.1246|7.33839|18.7056|27.32928|19.62394|17.10121|10.6384|7.76047|2.44182||||||||||||||||259|84|83|61|78|68|187|206|222||||||||||||||||0.03992|0.02293|0.01861|0.01976|0.01678|0.01567|0.02016|0.02891|0.02566||||||||||||||||-0.0336|-0.01959|-0.02103|-0.0167|-0.01798|-0.01584|-0.02579|-0.02191|-0.03104||||||||279|246|198|227|204|199|273|310|165|||||||||||||||||||||||||
2026-02-13 19:24:14|EG.D.PRXNA.CASH.IP|2746|2026-02-13 08:00:10|2026-02-13 16:29:50|4257.5|133.8|7.81308|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-12|||||||||6.1246|7.33839|18.7056|27.32928|19.62394|17.10121|10.6384|7.76047|2.44182||||||||||||||||259|84|83|61|78|68|187|206|222||||||||||||||||0.03992|0.02293|0.01861|0.01976|0.01678|0.01567|0.02016|0.02891|0.02566||||||||||||||||-0.0336|-0.01959|-0.02103|-0.0167|-0.01798|-0.01584|-0.02579|-0.02191|-0.03104||||||||279|246|198|227|204|199|273|310|165|||||||||||||||||||||||||
2026-02-13 19:24:15|EC.D.SASY.CASH.IP|2688|2026-02-13 08:00:10|2026-02-13 16:29:50|7786|96.8|8.57216|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-12|||||||||3.78398|3.15493|2.98687|6.87424|5.38057|4.88862|2.92511|1.73205|1.72537||||||||||||||||166|207|176|184|164|122|223|184|169||||||||||||||||0.06058|0.05359|0.03894|0.02963|0.03398|0.04114|0.04737|0.03556|0.03563||||||||||||||||-0.06013|-0.05455|-0.04083|-0.02899|-0.03143|-0.03093|-0.04181|-0.03758|-0.03883||||||||347|352|338|321|336|329|345|351|176|||||||||||||||||||||||||
2026-02-13 19:24:15|EC.D.SASY.CASH.IP|2688|2026-02-13 08:00:10|2026-02-13 16:29:50|7786|96.8|8.57216|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-12|||||||||3.78398|3.15493|2.98687|6.87424|5.38057|4.88862|2.92511|1.73205|1.72537||||||||||||||||166|207|176|184|164|122|223|184|169||||||||||||||||0.06058|0.05359|0.03894|0.02963|0.03398|0.04114|0.04737|0.03556|0.03563||||||||||||||||-0.06013|-0.05455|-0.04083|-0.02899|-0.03143|-0.03093|-0.04181|-0.03758|-0.03883||||||||347|352|338|321|336|329|345|351|176|||||||||||||||||||||||||
2026-02-13 19:24:15|KA.D.BA.CASH.IP|2534|2026-02-13 08:00:20|2026-02-13 16:29:50||649.9|18.17296|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-12|||||||||24.18809|41.47794|48.97357|40.18263|48.95494|40.33536|21.46167|23.34567|20.61729||||||||||||||||325|241|286|347|1799|397|685|869|1035||||||||||||||||0.03641|0.02727|0.03049|0.02727|0.02801|0.0333|0.03749|0.03161|0.02956||||||||||||||||-0.04834|-0.02847|-0.02721|-0.03187|-0.02744|-0.02588|-0.03146|-0.03231|-0.03637||||||||232|152|143|127|141|129|182|193|102|||||||||||||||||||||||||
2026-02-13 19:24:15|KA.D.BA.CASH.IP|2534|2026-02-13 08:00:20|2026-02-13 16:29:50||649.9|18.17296|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-12|||||||||24.18809|41.47794|48.97357|40.18263|48.95494|40.33536|21.46167|23.34567|20.61729||||||||||||||||325|241|286|347|1799|397|685|869|1035||||||||||||||||0.03641|0.02727|0.03049|0.02727|0.02801|0.0333|0.03749|0.03161|0.02956||||||||||||||||-0.04834|-0.02847|-0.02721|-0.03187|-0.02744|-0.02588|-0.03146|-0.03231|-0.03637||||||||232|152|143|127|141|129|182|193|102|||||||||||||||||||||||||
2026-02-13 19:24:16|AC.D.1810HK.CASH.IP|1974|2026-02-13 01:30:00|2026-02-13 07:59:50|3686|53240.3|0.47695|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-12||4.93242|3.89944|6.8014||5.38952|2.0965|16.27083||||||||||||||||||242096|119677|193717||191031|146060|205361||||||||||||||||||0.09736|0.09519|0.13841||0.06847|0.05457|0.05467||||||||||||||||||-0.1311|-0.07432|-0.12151||-0.09115||-0.05457|||||||||||||||||123|104|89|75|49|37|||||||||||||||||||||||||
2026-02-13 19:24:16|AC.D.1810HK.CASH.IP|1974|2026-02-13 01:30:00|2026-02-13 07:59:50|3686|53240.3|0.47695|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-12||4.93242|3.89944|6.8014||5.38952|2.0965|16.27083||||||||||||||||||242096|119677|193717||191031|146060|205361||||||||||||||||||0.09736|0.09519|0.13841||0.06847|0.05457|0.05467||||||||||||||||||-0.1311|-0.07432|-0.12151||-0.09115||-0.05457|||||||||||||||||123|104|89|75|49|37|||||||||||||||||||||||||
2026-02-13 19:24:17|AC.D.700HK.CASH.IP|1980|2026-02-13 01:30:00|2026-02-13 07:59:50|53200|11127.6|0.82946|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-12||0.09782|4.43885|4.63726||0.0989|1.54975|6.34076||||||||||||||||||73930|53492|49979||43033|38192|63946||||||||||||||||||0.10652|0.09372|0.09407||0.09401|0.0937|0.09369||||||||||||||||||-0.11396|-0.09378|-0.09394||-0.09373|-0.09365|-0.09381|||||||||||||||||81|69|44|56|69|32|||||||||||||||||||||||||
2026-02-13 19:24:17|AC.D.700HK.CASH.IP|1980|2026-02-13 01:30:00|2026-02-13 07:59:50|53200|11127.6|0.82946|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-12||0.09782|4.43885|4.63726||0.0989|1.54975|6.34076||||||||||||||||||73930|53492|49979||43033|38192|63946||||||||||||||||||0.10652|0.09372|0.09407||0.09401|0.0937|0.09369||||||||||||||||||-0.11396|-0.09378|-0.09394||-0.09373|-0.09365|-0.09381|||||||||||||||||81|69|44|56|69|32|||||||||||||||||||||||||
2026-02-13 19:24:18|MT.D.PA.FWM1.IP|6487|2026-02-12 21:45:50|2026-02-12 23:59:40|1643|0.6|0.34093|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-12|0.58384|0.58149|0.56761|0.54898|0.56704|0.52752|0.40599|0.48418|0.44952|0.23893|0.37561|0.37794|0.35252|0.24215|0.22908|0.26582|0.40218|0.33734|0.47211|0.37942|0.32527|0.2489||0.58375|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|2|1|0|0|0||0|0.03912|0.05091|0.03768|0.05125|0.03787|0.05048|0.0935|0.07933|0.09574|0.13602|0.12319|0.11524|0.14981|0.13783|0.12939|0.13063|0.13638|0.13214|0.11953|0.11961|0.12193|0.10174||0.0525|-0.04025|-0.0602|-0.03785|-0.04988|-0.05142|-0.08302|-0.08515|-0.1278|-0.12213|-0.10116|-0.13534|-0.10078|-0.16504|-0.10517|-0.10667|-0.10952|-0.14266|-0.13483|-0.11589|-0.13871|-0.11087|-0.10631||-0.0629|273|316|290|259|201|264|293|260|280|257|273|214|285|338|354|344|358|356|351|333|324|262|239|||||||||||||||||||||||||
2026-02-13 19:24:18|MT.D.PA.FWM1.IP|6487|2026-02-12 21:45:50|2026-02-12 23:59:40|1643|0.6|0.34093|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-12|0.58384|0.58149|0.56761|0.54898|0.56704|0.52752|0.40599|0.48418|0.44952|0.23893|0.37561|0.37794|0.35252|0.24215|0.22908|0.26582|0.40218|0.33734|0.47211|0.37942|0.32527|0.2489||0.58375|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|2|1|0|0|0||0|0.03912|0.05091|0.03768|0.05125|0.03787|0.05048|0.0935|0.07933|0.09574|0.13602|0.12319|0.11524|0.14981|0.13783|0.12939|0.13063|0.13638|0.13214|0.11953|0.11961|0.12193|0.10174||0.0525|-0.04025|-0.0602|-0.03785|-0.04988|-0.05142|-0.08302|-0.08515|-0.1278|-0.12213|-0.10116|-0.13534|-0.10078|-0.16504|-0.10517|-0.10667|-0.10952|-0.14266|-0.13483|-0.11589|-0.13871|-0.11087|-0.10631||-0.0629|273|316|290|259|201|264|293|260|280|257|273|214|285|338|354|344|358|356|351|333|324|262|239|||||||||||||||||||||||||
2026-02-13 19:24:18|MT.D.PL.FWM1.IP|6765|2026-02-12 21:45:50|2026-02-12 23:59:40|2004.1|1.4|0.27474|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-12|0.37955|0.37459|0.37695|0.36414|0.35381|0.36016|0.36137|0.37031|0.32895|0.30641|0.31954|0.31801|0.24351|0.09856|0.11921|0.14441|0.30611|0.35137|0.27846|0.21105|0.23661|0.08733||0.39305|0|1|0|0|0|0|1|0|0|1|1|1|1|2|3|2|9|3|3|1|1|1||2|0.03239|0.04185|0.0292|0.02992|0.02506|0.02791|0.03099|0.02216|0.04751|0.04575|0.04424|0.04646|0.04986|0.04462|0.05351|0.0476|0.10187|0.07933|0.07255|0.05609|0.0665|0.02701||0.04593|-0.03323|-0.05458|-0.02564|-0.02767|-0.03881|-0.02372|-0.04076|-0.02655|-0.05519|-0.06203|-0.05187|-0.06911|-0.06712|-0.03916|-0.06116|-0.05627|-0.10038|-0.08396|-0.07065|-0.06293|-0.06579|-0.03247||-0.05821|299|354|309|308|259|312|333|273|312|314|314|253|331|359|360|360|360|360|359|358|358|343|268|||||||||||||||||||||||||
2026-02-13 19:24:18|MT.D.PL.FWM1.IP|6765|2026-02-12 21:45:50|2026-02-12 23:59:40|2004.1|1.4|0.27474|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-12|0.37955|0.37459|0.37695|0.36414|0.35381|0.36016|0.36137|0.37031|0.32895|0.30641|0.31954|0.31801|0.24351|0.09856|0.11921|0.14441|0.30611|0.35137|0.27846|0.21105|0.23661|0.08733||0.39305|0|1|0|0|0|0|1|0|0|1|1|1|1|2|3|2|9|3|3|1|1|1||2|0.03239|0.04185|0.0292|0.02992|0.02506|0.02791|0.03099|0.02216|0.04751|0.04575|0.04424|0.04646|0.04986|0.04462|0.05351|0.0476|0.10187|0.07933|0.07255|0.05609|0.0665|0.02701||0.04593|-0.03323|-0.05458|-0.02564|-0.02767|-0.03881|-0.02372|-0.04076|-0.02655|-0.05519|-0.06203|-0.05187|-0.06911|-0.06712|-0.03916|-0.06116|-0.05627|-0.10038|-0.08396|-0.07065|-0.06293|-0.06579|-0.03247||-0.05821|299|354|309|308|259|312|333|273|312|314|314|253|331|359|360|360|360|360|359|358|358|343|268|||||||||||||||||||||||||
2026-02-13 21:33:46|IX.D.SPTRD.IED.IP|806|2026-02-13 19:19:30|2026-02-13 21:33:40|6831.27|451.4|0.00799|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-12|0.01009|0.01007|0.01007|0.01006|0.01006|0.01005|0.01006|0.01006|0.01006|0.01005|0.01006|0.01005|0.01005|0.01005|0.00861|0.00721|0.00727|0.00729|0.00729|0.00728|0.0073|0.01027|0.02193|0.01023|24|31|18|21|25|18|20|17|31|23|23|20|28|63|530|726|1238|645|559|463|825|188|0|55|0.00463|0.00502|0.00405|0.00376|0.00339|0.00366|0.00372|0.00383|0.00453|0.00364|0.00378|0.00331|0.00351|0.00453|0.01073|0.01253|0.01721|0.01452|0.01351|0.01044|0.01062|0.00565|0.00314|0.00769|-0.00472|-0.00423|-0.0038|-0.00298|-0.00329|-0.00284|-0.00402|-0.0035|-0.0047|-0.00409|-0.00349|-0.00286|-0.00349|-0.00419|-0.00941|-0.01327|-0.01836|-0.01488|-0.01273|-0.01002|-0.01188|-0.00538|-0.00316|-0.00829|345|353|339|285|282|259|341|332|358|349|336|328|339|355|358|360|360|360|360|360|360|351|200|357|||||||||||||||||||||||||
2026-02-13 21:33:48|IX.D.RUSSELL.IED.IP|805|2026-02-13 19:19:30|2026-02-13 21:33:40|2646.9|62|0.01126|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-12|0.01124|0.01122|0.01122|0.0112|0.01119|0.01119|0.01119|0.01119|0.01119|0.01118|0.01118|0.01117|0.01117|0.01116|0.01117|0.01127|0.01143|0.01147|0.01148|0.01144|0.01145|0.01155|0.03824|0.01148|2|2|1|2|1|1|2|2|3|3|2|3|5|10|95|73|133|65|56|46|84|30|0|6|0.00649|0.00647|0.00569|0.00498|0.00491|0.00433|0.00596|0.00543|0.00658|0.00596|0.00584|0.00645|0.00665|0.00788|0.02264|0.02165|0.02749|0.02458|0.02297|0.01589|0.01242|0.00859|0.00443|0.01056|-0.00662|-0.00635|-0.00507|-0.00507|-0.00511|-0.00468|-0.00573|-0.00499|-0.00652|-0.00604|-0.00527|-0.00535|-0.00646|-0.00772|-0.02245|-0.02229|-0.02622|-0.02438|-0.02253|-0.01666|-0.01264|-0.00774|-0.0051|-0.01165|351|348|333|300|289|274|321|322|350|345|321|307|329|351|360|360|360|360|360|360|360|342|132|348|||||||||||||||||||||||||
2026-02-13 21:33:49|IX.D.DOW.IDE.IP|806|2026-02-13 19:19:30|2026-02-13 21:33:40||24.2|0.00621|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-12|0.00958|0.00957|0.00956|0.00956|0.00955|0.00955|0.00955|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00606|0.00497|0.00503|0.00504|0.00505|0.00503|0.00504|0.00974|0.01982|0.00971|3|3|2|2|2|1|2|3|4|4|2|3|3|8|64|45|74|39|32|27|42|10|0|6|0.00335|0.00379|0.00253|0.00241|0.00245|0.00193|0.00295|0.00257|0.00372|0.00314|0.00256|0.00239|0.00278|0.00449|0.01411|0.01287|0.01726|0.01415|0.01329|0.00952|0.00913|0.00467|0.0019|0.00567|-0.00317|-0.00328|-0.0023|-0.00186|-0.00206|-0.0017|-0.00291|-0.00239|-0.00397|-0.00285|-0.00267|-0.00248|-0.00314|-0.00432|-0.013|-0.01415|-0.01774|-0.01493|-0.01366|-0.00919|-0.01057|-0.00514|-0.00212|-0.00569|357|360|356|339|348|333|355|357|360|360|360|354|359|360|360|360|360|360|360|360|360|360|225|360|||||||||||||||||||||||||
2026-02-13 21:33:51|IX.D.FANG.IFM.IP|805|2026-02-13 19:19:30|2026-02-13 21:33:40|14207.1|0|0.01477|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-12|0.02054|0.03413|0.03412|0.03409|0.03407|0.03405|0.03407|0.03404|0.03403|0.02044|0.02041|0.0204|0.0204|0.02042|0.01638|0.01244|0.01261|0.01257|0.01257|0.01256|0.01261|0.02102|0.02101|0.02103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00746|0.0054|0.00409|0.00393|0.00346|0.00586|0.00508|0.00728|0.00372|0.00261|0.00303|0.00363|0.00477|0.02046|0.02142|0.02781|0.02039|0.01867|0.01489|0.01563|0.00474|0.00302|0.0073|-0.00256|-0.00646|-0.00506|-0.00353|-0.00367|-0.00304|-0.00627|-0.00509|-0.00665|-0.00386|-0.00267|-0.00328|-0.00422|-0.00478|-0.02157|-0.02266|-0.02699|-0.01867|-0.01647|-0.01515|-0.01488|-0.00523|-0.0029|-0.00788|322|360|360|359|360|359|360|360|360|346|328|347|359|360|360|360|360|360|360|360|360|357|341|357|||||||||||||||||||||||||
2026-02-13 21:33:51|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:33:52|IX.D.ASX.IFD.IP|747|2026-02-13 19:19:30|2026-02-13 21:33:40|8950.3|3.1|0.03618|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-12|0.01105|0.01102|0.01103|0.01105|0.01108|0.03346|0.03606|0.03322|0.03324|0.0332|0.03322|0.03323|0.03325|0.03328|0.03327|0.03331|0.03353|0.03355|0.03357|0.03348|0.03354|0.04473|0.03823|0.0112|13|18|16|20|24|27|3|4|2|4|3|2|3|4|5|4|7|2|2|2|3|0|5|11|0.01007|0.00814|0.00671|0.00819|0.00752|0.00512|0.00684|0.00669|0.00692|0.00628|0.00525|0.00548|0.00718|0.00632|0.01099|0.00865|0.01338|0.01102|0.01105|0.00879|0.00879|0.00287|0.00991|0.01064|-0.0084|-0.00848|-0.00831|-0.00776|-0.00959|-0.00575|-0.0057|-0.00701|-0.00758|-0.00626|-0.00562|-0.00615|-0.00686|-0.00675|-0.00875|-0.00914|-0.01395|-0.01176|-0.00992|-0.00879|-0.00869|-0.00269|-0.00698|-0.01206|287|235|275|202|204|206|208|161|213|169|148|140|147|157|238|329|357|355|349|332|335|321|183|337|||||||||||||||||||||||||
2026-02-13 21:33:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:33:54|IX.D.CAC.IFM.IP|767|2026-02-13 19:19:30|2026-02-13 21:33:40|8303.2|1.9|0.02994|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-12|0.04137|0.0357|0.03571|0.03569|0.03568|0.03567|0.0357|0.02389|0.01189|0.01192|0.01195|0.01194|0.01192|0.01192|0.01191|0.0119|0.01795|0.024|0.02403|0.02399|0.02401|0.04802|0.04801|0.04806|0|0|0|0|0|0|0|7|26|8|7|4|5|7|7|9|22|10|4|3|4|0|0|0|0.00671|0.00723|0.00847|0.00626|0.0079|0.00585|0.00892|0.01213|0.01422|0.00877|0.00742|0.00677|0.00671|0.00725|0.0086|0.0103|0.01384|0.01357|0.01063|0.00748|0.00732|0.00582|0.00332|0.00723|-0.00679|-0.0083|-0.00858|-0.00757|-0.00878|-0.00991|-0.00977|-0.00894|-0.01383|-0.01041|-0.00768|-0.00707|-0.00662|-0.00751|-0.00829|-0.00975|-0.0154|-0.01437|-0.01005|-0.00737|-0.0073|-0.00553|-0.0036|-0.00789|199|165|148|89|89|61|181|321|360|360|356|357|355|354|357|360|360|359|357|351|346|322|177|357|||||||||||||||||||||||||
2026-02-13 21:33:55|IX.D.XINHUA.IFM.IP|712|2026-02-13 19:19:40|2026-02-13 21:33:40|14693.7|3.4|3.72834|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-12|0.16059|0.06688|0.06712|0.06719|0.06722|0.06721|0.06722|0.06725|9.45273|29.5013|29.70444|27.83181|15.8522|20.63063|5.33388|6.6175|0.6414|3.52078|6.26269|8.54168|0.06769|0.14725|0.16246|0.16245|0|128|132|76|25|91|95|54|18|20|16|35|27|14|26|28|54|19|19|13|13|0|0|0|0.00191|0.01867|0.01319|0.01152|0.00768|0.01028|0.00865|0.00844|0.00321|0.0084|0.00744|0.00724|0.00737|0.00707|0.00841|0.00856|0.0111|0.00954|0.00908|0.00575|0.00516|0.00217|0.00169|0.00338|-0.00208|-0.01741|-0.01393|-0.01148|-0.00855|-0.00954|-0.00832|-0.00938|-0.00329|-0.00742|-0.00693|-0.00812|-0.00762|-0.00673|-0.00974|-0.00815|-0.01121|-0.00863|-0.00818|-0.0064|-0.00475|-0.00221|-0.00153|-0.00355|341|302|359|290|216|345|340|213|268|163|172|126|114|175|247|336|353|348|323|236|264|274|172|356|||||||||||||||||||||||||
2026-02-13 21:33:56|IX.D.HSCHIN.IFU.IP|786|2026-02-13 19:19:30|2026-02-13 21:33:40|9021|0|0.19951|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-12|0.19473|0.09408|0.06531|0.06542|0.1964|0.06553|0.06543|0.06543|0.13476|0.11857|0.06542|0.06538|0.06537|0.06533|0.06536|0.06559|0.0661|0.06622|0.06686|0.19868|0.19879|0.19865|0.1986|0.19862|0|35|25|25|0|25|21|29|27|4|6|3|3|4|14|10|23|12|13|0|0|0|0|0|0.00233|0.01865|0.01723|0.01578|0.00193|0.01566|0.01371|0.01331|0.00795|0.00537|0.0073|0.00724|0.00648|0.00722|0.01312|0.0125|0.0207|0.01885|0.01605|0.00569|0.0054|0.00327|0.00178|0.00414|-0.00253|-0.02443|-0.01689|-0.01589|-0.00263|-0.01508|-0.01497|-0.01292|-0.00691|-0.00647|-0.00678|-0.00627|-0.00693|-0.00658|-0.0149|-0.01454|-0.01994|-0.02071|-0.02176|-0.00561|-0.00524|-0.00316|-0.00207|-0.00434|336|344|342|280|252|324|281|256|330|220|234|252|271|264|341|360|322|254|225|353|357|319|170|353|||||||||||||||||||||||||
2026-02-13 21:33:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:33:58|IX.D.EMGMKT.IFE.IP|663|2026-02-13 19:19:40|2026-02-13 21:29:30|1562.6|28.6|0.03793|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-12|0.12696|0.12693|0.12701|0.12706|0.12705|0.12705|0.12708|0.12684|0.12682|0.12656|0.12645|0.12635|0.12641|0.12633|0.07126|0.03163|0.03198|0.03204|0.03207|0.03197|0.03203|0.12826|0.1284|0.12813|0|7|3|3|4|4|4|8|9|11|17|8|8|12|67|50|71|24|17|20|39|11|2|0|0.00726|0.01148|0.00877|0.00741|0.01016|0.00726|0.01301|0.00861|0.00957|0.00927|0.00775|0.00753|0.00813|0.00879|0.01651|0.01624|0.02324|0.01874|0.01566|0.0124|0.01151|0.00962||0.0097|-0.00741|-0.01254|-0.00969|-0.00635|-0.00794|-0.00636|-0.00991|-0.00892|-0.01014|-0.00831|-0.00726|-0.00869|-0.0079|-0.00766|-0.01771|-0.01632|-0.02236|-0.01728|-0.01473|-0.01298|-0.01224|-0.00962|-0.00642|-0.01079|277|197|150|99|59|97|143|205|243|227|206|174|208|218|310|359|360|354|347|332|347|105|4|316|||||||||||||||||||||||||
2026-02-13 21:33:59|IX.D.STXE.IFM.IP|706|2026-02-13 19:19:40|2026-02-13 21:33:40|5981.93|29.3|0.02941|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-12|0.04173|0.03291|0.03293|0.0329|0.03287|0.03287|0.03289|0.02466|0.02463|0.02466|0.02471|0.0247|0.02468|0.02466|0.02466|0.02472|0.02492|0.02495|0.02496|0.02492|0.02496|0.04995|0.04992|0.04994|4|5|2|5|15|20|21|71|176|109|91|121|81|100|161|188|503|103|43|23|45|0|0|0|0.00677|0.00964|0.00895|0.00823|0.00904|0.00925|0.01075|0.01378|0.01701|0.01395|0.01412|0.01389|0.0144|0.01324|0.01809|0.01802|0.02137|0.01851|0.01531|0.01294|0.01279|0.00593|0.00333|0.00726|-0.00704|-0.00955|-0.00981|-0.0094|-0.00885|-0.01004|-0.01057|-0.01158|-0.01569|-0.01376|-0.01338|-0.01259|-0.01288|-0.01305|-0.01841|-0.01682|-0.02129|-0.0174|-0.01626|-0.01233|-0.01351|-0.00597|-0.00358|-0.00772|171|132|120|77|79|50|155|130|245|197|121|121|128|122|195|284|336|327|281|248|232|320|177|356|||||||||||||||||||||||||
2026-02-13 21:34:00|IX.D.FTSE.CFD.IP|792|2026-02-13 19:19:40|2026-02-13 21:33:40|10446.7|8.4|0.02375|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-12|0.03806|0.02859|0.02856|0.02854|0.02852|0.02853|0.02853|0.01898|0.00952|0.00952|0.00953|0.00953|0.00954|0.00955|0.00955|0.00956|0.01444|0.01924|0.01921|0.01915|0.01921|0.03834|0.03833|0.03834|0|1|0|1|0|1|1|6|24|11|6|6|8|7|15|16|52|11|6|5|7|0|0|0|0.0031|0.00431|0.00395|0.00446|0.00364|0.00344|0.00446|0.00639|0.00926|0.00694|0.00557|0.00599|0.00584|0.00608|0.00819|0.00859|0.01275|0.00965|0.00995|0.0071|0.00757|0.00334|0.00222|0.00472|-0.00313|-0.00451|-0.00342|-0.00295|-0.00278|-0.0034|-0.00402|-0.00542|-0.01077|-0.00712|-0.00616|-0.00593|-0.00566|-0.006|-0.00918|-0.00913|-0.014|-0.01072|-0.00922|-0.00731|-0.00749|-0.00312|-0.00202|-0.00483|318|292|263|186|192|193|280|332|360|359|355|354|347|355|358|360|360|360|360|360|357|321|184|356|||||||||||||||||||||||||
2026-02-13 21:34:01|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00248|0.00162|0.00206|0.00172|0.00178|0.0028|0.00314|0.00296||||||||||||||||-0.00481|-0.00163|-0.00254|-0.00258|-0.0017|-0.00141|-0.00373|-0.00315|-0.00709||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-13 21:34:03|IX.D.DAX.IDE.IP|792|2026-02-13 19:19:40|2026-02-13 21:34:00|24893|1.7|0.01531|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-12|0.02268|0.02005|0.02006|0.02005|0.02004|0.02003|0.02|0.01121|0.00558|0.00556|0.00556|0.00556|0.00556|0.00556|0.00556|0.00558|0.00844|0.01124|0.01125|0.01122|0.01123|0.02811|0.0281|0.02811|0|0|0|0|0|1|1|3|16|10|6|4|4|4|6|12|20|6|3|2|3|0|0|0|0.00482|0.00414|0.00416|0.00397|0.00496|0.00724|0.00702|0.0067|0.01395|0.00964|0.00749|0.0072|0.00662|0.00659|0.00935|0.01203|0.01518|0.01175|0.01018|0.00678|0.00618|0.00588|0.00264|0.00701|-0.00476|-0.00352|-0.00393|-0.00356|-0.00391|-0.00449|-0.00737|-0.00634|-0.01226|-0.00891|-0.00734|-0.00668|-0.00669|-0.00692|-0.00937|-0.0124|-0.01557|-0.01114|-0.00864|-0.0064|-0.00684|-0.00583|-0.00265|-0.00753|298|275|257|178|223|200|279|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|211|357|||||||||||||||||||||||||
2026-02-13 21:34:03|TM.D.MDAX.IFM.IP|348|2026-02-13 19:22:50|2026-02-13 20:59:50|30328|0|6.71374|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-12||||||||0.32007|51.62571|65.00235|51.98588|57.31992|55.83145|70.91588|58.14279|53.00041|57.03229|80.68145|88.21126|87.92214|26.22329|||||||||||0|0|1|0|0|0|0|0|0|1|2|1|0|0||||||||||||0.04616|0.01957|0.01592|0.01915|0.08142|0.01964|0.02108|0.0207|0.03768|0.02305|0.02175|0.01763|0.01788||||||||||||-0.04715|-0.01589|-0.01592|-0.02963|-0.02181|-0.01594|-0.0197|-0.0173|-0.0348|-0.02466|-0.01916|-0.01628|-0.01958||||1|146|37|83|70|115|113|157|214|264|273|177|115|121|||||||||||||||||||||||||
2026-02-13 21:34:04|TM.D.TECDAX.IFM.IP|1|2026-02-13 20:27:40|2026-02-13 20:27:40||0|0|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-12||||||||3.11959|16.27865|20.53531|46.0239|44.7589|43.00184|39.16037|19.76853|23.70724|40.40932|92.54658|41.84404||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.01406|0.04562|0.01692|0.0138|0.01686|0.01818|0.01706|0.0215|0.0219|0.13888|0.0565|||0.0141||||||||||||-0.01993|-0.01426|-0.01449|-0.0138|-0.01493|-0.01515|-0.02069|-0.01692|-0.06467|-0.23923|||||||5|256|123|85|65|70|100|179|217|197|13|5|2|||||||||||||||||||||||||
2026-02-13 21:34:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:06|IX.D.HANGSENG.IFU.IP|793|2026-02-13 19:19:50|2026-02-13 21:34:00|26477.8|0|0.11328|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-12|0.11035|0.03941|0.01849|0.01851|0.1111|0.01854|0.01851|0.01851|0.06412|0.05031|0.02962|0.02959|0.02959|0.02958|0.02959|0.02971|0.02996|0.03002|0.03027|0.11244|0.11247|0.11243|0.11247|0.11244|0|47|30|21|0|27|17|16|14|3|2|3|2|3|9|10|16|7|5|0|0|0|0|0|0.00226|0.01707|0.01299|0.0102|0.00178|0.0116|0.00916|0.00676|0.00616|0.00545|0.00508|0.00516|0.00423|0.00576|0.01073|0.01224|0.0182|0.01519|0.01155|0.00517|0.00508|0.00272|0.0013|0.004|-0.00225|-0.01861|-0.01585|-0.00973|-0.00174|-0.01051|-0.00963|-0.00661|-0.00595|-0.00558|-0.00522|-0.00462|-0.00463|-0.00441|-0.01178|-0.01375|-0.01856|-0.01393|-0.01198|-0.00522|-0.00504|-0.00274|-0.00127|-0.00408|341|350|360|359|259|360|360|359|354|355|346|344|338|352|359|360|360|360|360|360|360|324|203|356|||||||||||||||||||||||||
2026-02-13 21:34:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:08|IX.D.MIB.IFM.IP|758|2026-02-13 19:19:40|2026-02-13 21:34:00|45320.5|0.6|2.03327|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-12|0.08583|0.08572|0.08576|0.0857|0.08562|0.08561|0.08566|0.04282|0.04269|0.04276|0.04286|0.04287|0.04287|0.04283|0.04282|0.04301|0.04592|2.62221|4.00879|7.36405|0.04322|0.08651|0.08648|0.08653|0|0|0|0|0|0|0|1|6|2|2|1|1|1|2|3|7|3|1|1|1|0|0|0|0.00646|0.00545|0.00538|0.00464|0.00435|0.00372|0.00661|0.00834|0.0128|0.01082|0.0092|0.0081|0.00797|0.00781|0.0117|0.0142|0.01683|0.01688|0.01382|0.00957|0.00851|0.00553|0.00366|0.0074|-0.00559|-0.00719|-0.00687|-0.00423|-0.00474|-0.00553|-0.00907|-0.00845|-0.01412|-0.01123|-0.01041|-0.00911|-0.00789|-0.00808|-0.01169|-0.01543|-0.01811|-0.01627|-0.0139|-0.01034|-0.00801|-0.00538|-0.0039|-0.00771|247|251|210|156|155|121|237|214|358|355|356|346|346|336|349|359|360|351|329|328|308|321|183|356|||||||||||||||||||||||||
2026-02-13 21:34:10|IX.D.NIKKEI.IFD.IP|773|2026-02-13 19:19:50|2026-02-13 21:34:00|57519.1|4.2|0.01217|2026-02-12|0.01208|0|0.124598|23|-0.131203|6|2026-02-12|0.01208|0.01211|0.01214|0.01213|0.01211|0.0121|0.01215|0.01217|0.01216|0.01214|0.01214|0.01213|0.01213|0.01213|0.01214|0.01219|0.01231|0.01231|0.01231|0.01229|0.01232|0.01243|0.05268|0.01925|10|6|4|3|3|3|15|4|3|2|1|1|2|2|6|6|14|6|3|3|7|2|0|28|0.01614|0.01336|0.01078|0.00872|0.00819|0.00855|0.01535|0.00845|0.01206|0.00886|0.00705|0.00661|0.00726|0.00621|0.01311|0.01632|0.02499|0.01931|0.01639|0.01227|0.01206|0.0079|0.00218|0.01787|-0.01658|-0.01449|-0.00943|-0.00817|-0.00776|-0.00771|-0.01711|-0.00767|-0.01096|-0.00876|-0.00714|-0.00533|-0.00729|-0.006|-0.01377|-0.01748|-0.02451|-0.01945|-0.01489|-0.01107|-0.0119|-0.00769|-0.00202|-0.01751|360|360|356|359|357|359|360|352|359|360|356|357|355|349|358|360|360|360|360|360|360|330|236|356|||||||||||||||||||||||||
2026-02-13 21:34:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:11|IX.D.AEX.IFM.IP|546|2026-02-13 19:19:50|2026-02-13 21:33:10|993.57|0.4|0.03426|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-12|0.04941|0.04935|0.04937|0.04933|0.04928|0.04932|0.04934|0.02962|0.00998|0.00998|0.01001|0.01002|0.01002|0.01001|0.01|0.01003|0.02026|0.03033|0.03033|0.03024|0.03035|0.0505|0.05047|0.0505|0|0|0|0|0|0|0|2|9|3|2|2|2|2|3|3|7|1|1|1|0|0|0|0|0.01186|0.01135|0.00987|0.00987|0.01109|0.0111|0.01128|0.01569|0.01903|0.01281|0.01154|0.0116|0.01105|0.01161|0.01552|0.01518|0.01764|0.01895|0.0148|0.01296|0.01388|0.01133|0.0101|0.01292|-0.01153|-0.01034|-0.01086|-0.01166|-0.00986|-0.01233|-0.01352|-0.01544|-0.02201|-0.01411|-0.01198|-0.01264|-0.01285|-0.01146|-0.0171|-0.01436|-0.02028|-0.01806|-0.01603|-0.01396|-0.01539|-0.01183|-0.01009|-0.01279|132|116|97|68|75|53|149|169|354|330|314|299|304|296|331|350|359|345|307|273|248|194|71|263|||||||||||||||||||||||||
2026-02-13 21:34:11|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-12||||||||||||65.25256|59.50504|45.89532|53.50337|47.68184||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01419|0.01418|0.01417|0.01663|0.01418||||||||||||||||||||-0.0142|-0.01417|-0.01416|-0.0189|-0.01418|||||||||23|37|48|116|42|||||||||||||||||||||||||
2026-02-13 21:34:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:13|IX.D.SINGAPORE.IFM.IP|642|2026-02-13 19:19:50|2026-02-13 21:33:10|453.28|1|10.32063|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-12|8.34001|15.35791|19.33575|22.54925|16.44567|21.23888|23.66242|32.76681|22.6232|14.24018|46.93178|45.93701|42.28911|50.40039|2.23238|1.21364|1.4486|1.77425|6.95694|18.47123|12.53581|11.64006|0.13061|0.13065|8|12|8|9|9|8|7|8|8|13|2|3|1|2|7|3|4|1|1|1|1|0|0|0|0.01683|0.01756|0.01223|0.01202|0.01075|0.0116|0.01078|0.01077|0.01112|0.02725|0.01076|0.01075|0.01076|0.01159|0.02198|0.01726|0.01802|0.0162|0.01625|0.01263|0.01191|0.01815||0.02346|-0.01753|-0.0165|-0.01193|-0.01075|-0.01075|-0.01076|-0.01078|-0.01077|-0.01219|-0.01544|-0.01076|-0.01075|-0.01075|-0.01107|-0.02074|-0.01598|-0.019|-0.01516|-0.0137|-0.01267|-0.01283|-0.01573|-0.02177|-0.02281|145|261|202|111|67|99|110|113|208|141|81|98|97|131|228|341|355|346|347|320|296|78|19|124|||||||||||||||||||||||||
2026-02-13 21:34:14|IX.D.SAF.IFMMX.IP|790|2026-02-13 19:20:00|2026-02-13 21:34:00|112635|0|0.1775|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-12|0.17638|0.17631|0.1765|0.17637|0.17629|0.17624|1.21438|5.51|8.93523|9.7431|7.689|12.13855|11.87295|6.9434|3.51429|4.51634|0.1771|0.17746|0.17752|0.17729|0.17755|0.17781|0.17777|0.17783|0|0|0|0|0|0|1|3|4|2|3|3|3|4|6|2|0|0|0|0|0|0|0|0|0.00313|0.00396|0.00349|0.00305|0.00258|0.00313|0.00949|0.01434|0.01011|0.00906|0.00834|0.00723|0.00744|0.01192|0.01333|0.00908|0.01079|0.01028|0.00936|0.00618|0.00632|0.00372|0.00222|0.00513|-0.00444|-0.00379|-0.00454|-0.0036|-0.00233|-0.00276|-0.01237|-0.01649|-0.01294|-0.01009|-0.01063|-0.00678|-0.00791|-0.01163|-0.01559|-0.00896|-0.01416|-0.01008|-0.00829|-0.0062|-0.00662|-0.00326|-0.00214|-0.00532|336|347|317|260|252|233|274|274|292|278|235|256|228|246|316|318|360|360|360|360|360|321|185|356|||||||||||||||||||||||||
2026-02-13 21:34:15|IX.D.IBEX.IFM.IP|453|2026-02-13 19:21:00|2026-02-13 21:34:00|17638.4|0.2|0.04495|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-12|0.0664|0.06633|0.06635|0.06631|0.06626|0.06626|0.06627|0.02938|0.02756|0.02762|0.02772|0.02775|0.02775|0.02772|0.02775|0.02786|0.04122|1.12382|2.44485|0.0279|0.02826|0.06709|0.06707|0.0671|0|0|0|0|0|0|0|1|4|1|3|1|1|1|2|3|5|2|1|0|1|0|0|0|0.00509|0.00549|0.00626|0.00545|0.00537|0.00571|0.00779|0.01226|0.01468|0.01082|0.00875|0.00864|0.00854|0.00796|0.0123|0.01417|0.01429|0.02153|0.01636|0.01408|0.02226|0.00475|0.00283|0.00568|-0.00513|-0.00578|-0.00611|-0.0055|-0.00575|-0.00435|-0.00828|-0.01051|-0.01351|-0.01064|-0.01017|-0.00814|-0.00811|-0.00726|-0.01275|-0.01557|-0.01612|-0.02243|-0.0188|-0.01161|-0.01323|-0.00465|-0.00307|-0.00603|194|182|156|106|91|80|187|109|345|335|324|300|307|295|311|356|304|189|126|161|125|321|177|356|||||||||||||||||||||||||
2026-02-13 21:34:16|IX.D.OMX.IFM.IP|755|2026-02-13 19:20:00|2026-02-13 21:34:00|3123.16|0|0.04803|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-12|0.04755|0.04749|0.04751|0.04748|0.04744|0.04743|0.04746|0.04669|0.01587|0.01584|0.01585|0.01586|0.01587|0.01589|0.01587|0.01588|0.03109|0.04795|0.04796|0.04789|0.04796|0.04798|0.04796|0.04798|0|0|0|0|0|0|0|0|41|18|12|9|8|12|24|24|29|0|0|0|0|0|0|0|0.00601|0.00553|0.00617|0.00506|0.00561|0.00343|0.00642|0.00986|0.01322|0.00831|0.00728|0.00668|0.00606|0.00633|0.01011|0.01175|0.01539|0.01407|0.01274|0.00819|0.00878|0.00485|0.00351|0.0065|-0.0056|-0.00509|-0.00556|-0.00504|-0.0047|-0.00597|-0.0081|-0.00651|-0.01377|-0.00881|-0.00701|-0.0074|-0.00664|-0.00726|-0.00929|-0.01168|-0.01502|-0.01308|-0.01056|-0.00882|-0.00857|-0.0051|-0.00344|-0.00681|230|220|199|121|128|98|217|178|354|339|318|320|320|301|323|357|304|355|343|328|330|321|179|356|||||||||||||||||||||||||
2026-02-13 21:34:18|IX.D.SMI.IFM.IP|776|2026-02-13 19:20:00|2026-02-13 21:34:00|13597.7|0.7|0.02191|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-12|0.04423|0.04419|0.04419|0.04418|0.04415|0.04415|0.04416|0.01494|0.01474|0.01473|0.01476|0.01476|0.01475|0.01474|0.01472|0.01472|0.01476|0.01477|0.01476|0.01472|0.01481|0.04422|0.04421|0.04423|0|0|0|0|0|0|0|2|9|2|3|4|5|2|6|8|18|3|1|2|1|0|0|0|0.00408|0.00469|0.00459|0.00434|0.00527|0.00408|0.00515|0.01068|0.01066|0.0079|0.00669|0.00632|0.00782|0.0062|0.00851|0.00874|0.01159|0.00967|0.00854|0.00648|0.00692|0.00353|0.00175|0.00438|-0.00365|-0.006|-0.00524|-0.00442|-0.00467|-0.00509|-0.0064|-0.0071|-0.01045|-0.00761|-0.00686|-0.0063|-0.00868|-0.00654|-0.00765|-0.00903|-0.0113|-0.00973|-0.00754|-0.00675|-0.00741|-0.00338|-0.00207|-0.00476|187|158|134|99|94|72|184|250|351|346|322|330|334|321|351|359|360|360|352|349|337|321|177|356|||||||||||||||||||||||||
2026-02-13 21:34:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:20|CC.D.VSTOXX.UNC.IP|341|2026-02-13 19:20:10|2026-02-13 20:59:50|20.47|1.5|0.37103|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-12|1.55689|1.52767|1.5748|0.46487|0.42188|0.42207|0.4219|0.42424|0.42443|0.42504|0.42478|0.42467|0.42511|0.42632|0.42584|0.42157|0.40378|0.40145|0.40135|0.40465|0.40105||||0|0|0|0|0|0|1|1|7|4|14|4|6|12|10|15|24|7|3|1|2||||0.08792|0.12358|0.05294|0.16899|0.10553|0.1056|0.13029|0.05309|0.1021|0.05315|0.13286|0.07587|0.07973|0.10648|0.09743|0.10286|0.13314|0.11059|0.11543|0.10439|0.09629||||-0.13186|-0.12684|-0.09519|-0.17587|-0.10539|-0.13184|-0.07923|-0.10599|-0.09543|-0.10613|-0.11946|-0.05305||-0.09311|-0.10306|-0.10198|-0.14152|-0.12706|-0.11431|-0.09193|-0.1096||||20|48|39|21|27|30|53|18|73|24|25|31|24|38|104|166|275|232|216|175|160|||||||||||||||||||||||||
2026-02-13 21:34:20|CC.D.VIX.UME.IP|636|2026-02-13 19:20:00|2026-02-13 21:33:10||30.2|0.4559|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-12|0.82702|0.82841|0.82928|0.8298|0.83091|0.83097|0.8299|0.83253|0.83462|0.83682|0.83586|0.83575|0.83707|0.83576|0.83826|0.82986|0.79576|0.79395|0.79092|0.79679|0.78914|0.78041||0.78244|7|2|3|9|3|0|3|3|6|1|11|2|9|2|34|32|66|37|33|23|39|20||7|0.13787|0.11671|0.10373|0.1557|0.07796|0.05195||0.09107|0.11195||0.08715||0.05227|0.06527|0.14403|0.09578|0.10016|0.14323|0.13166|0.12264|0.09974|0.04872||0.0923|-0.10334|-0.08617|-0.12957|-0.08642|-0.05189|-0.05192|-0.05192|-0.08663|-0.10434||-0.15656|-0.06528|-0.07853|-0.08718|-0.11519|-0.12828|-0.1508|-0.13325|-0.13501|-0.11613|-0.12399|-0.07653||-0.0977|24|26|13|24|27|20|17|30|36|2|10|29|30|52|70|158|270|226|178|191|161|47|106|||||||||||||||||||||||||
2026-02-13 21:34:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:23|IR.D.JGB.FWM2.IP|103|2026-02-13 19:20:00|2026-02-13 20:55:00|13184|0.6|0.03046|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-12|0.03034|0.03034||0.03034|0.03037|0.03039|0.0304|0.0304|0.03041|0.0304|0.03039|0.03039|0.03039|0.03038|0.03038|0.03037|0.03034|0.03034|0.03033|0.03032|10.55584|||0.03033|1|2||0|1|1|2|0|0|0|0|0|6|0|0|0|0|0|0|0|0|||4|0.00986|0.00759||0.00758|0.00876|0.0076|0.00912|0.0076|0.0076||0.0076|0.0076|0.0076|0.00802|0.0076|0.00759|0.0078|0.00758|0.00758|0.00842|0.0091|||0.01011|-0.00824|-0.00758||-0.00875|-0.01139|-0.00836|-0.0076|-0.0076|-0.0076|||-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.00872|-0.00758|-0.00758|-0.00758|-0.00758|||-0.0091|163|107|58|114|97|46|74|81|21|30|28|38|65|84|65|133|63|64|59|38|56|||||||||||||||||||||||||
2026-02-13 21:34:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:26|CC.D.DX.UME.IP|565|2026-02-13 19:20:00|2026-02-13 21:34:20|9656.3|1.8|0.05039|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-12||0.05178|0.0518|0.0518|0.05176|0.05172|0.0517|0.05174|0.05178|0.05181|0.0518|0.0518|0.05178|0.05177|0.05181|0.05182|0.05177|0.05174|0.05172|0.05173|0.05174|0.05175||||1|1|1|1|1|1|1|1|1|1|0|1|2|4|2|4|3|1|1|2|1||||0.00332|0.00254|0.00263|0.00282|0.00281|0.00479|0.00326|0.00304|0.00291|0.00288|0.00253|0.00302|0.00352|0.00441|0.00365|0.00573|0.00463|0.00343|0.00256|0.00186|0.00192||||-0.00327|-0.00301|-0.00272|-0.0024|-0.00226|-0.00404|-0.00316|-0.00314|-0.00335|-0.0026|-0.00253|-0.00279|-0.00335|-0.00386|-0.00387|-0.00607|-0.00435|-0.00313|-0.00261|-0.00185|-0.00196|||308|315|307|239|305|328|346|335|327|318|284|321|329|350|355|358|353|344|296|257|179|||||||||||||||||||||||||
2026-02-13 21:34:27|CS.D.BITCOIN.CDE.IP|761|2026-02-13 19:20:10|2026-02-13 21:34:20|68808|4|0.06822|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-12|0.06973|0.06943|0.06956|0.06969|0.06984|0.07017|0.06997|0.07004|0.07008|0.06986|0.0695|0.0691|0.06923|0.06919|0.0692|0.06967|0.07083|0.07137|0.07176|0.07147|0.07168|0.07156|0.07127|0.0709|4|4|3|3|3|4|4|3|3|3|3|4|4|4|6|8|10|8|7|6|5|4|6|4|0.01869|0.01724|0.01649|0.01375|0.01487|0.01826|0.01454|0.01235|0.01579|0.01592|0.01868|0.01799|0.01337|0.02037|0.03003|0.04676|0.04698|0.03498|0.02932|0.02682|0.0237|0.01635|0.01997|0.01669|-0.0177|-0.01788|-0.01443|-0.01434|-0.01558|-0.01708|-0.0133|-0.01252|-0.01402|-0.01316|-0.01431|-0.01557|-0.01448|-0.01954|-0.03416|-0.04015|-0.05227|-0.03832|-0.03191|-0.02578|-0.02464|-0.01781|-0.01911|-0.01671|316|339|330|313|325|344|334|316|323|309|322|344|338|349|355|360|360|360|360|355|358|341|338|334|||||||||||||||||||||||||
2026-02-13 21:34:29|CS.D.ETHUSD.CFE.IP|797|2026-02-13 19:20:10|2026-02-13 21:34:20|2052.1|11.4|0.06825|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-12|0.07166|0.07118|0.07136|0.07134|0.07117|0.07131|0.07101|0.07109|0.07131|0.07099|0.07058|0.07028|0.07062|0.07054|0.07059|0.07131|0.07298|0.07315|0.07316|0.07267|0.07296|0.0729|0.07261|0.07202|13|13|12|12|12|10|11|11|12|12|12|13|12|13|14|16|17|15|14|13|13|13|6|13|0.02688|0.0273|0.02795|0.02066|0.02395|0.02545|0.02298|0.01848|0.02091|0.02406|0.02322|0.02629|0.0196|0.0288|0.03781|0.05005|0.06247|0.04682|0.0404|0.03296|0.03032|0.02385|0.02329|0.02433|-0.02382|-0.0266|-0.02497|-0.01947|-0.02483|-0.02359|-0.02307|-0.02145|-0.02102|-0.02137|-0.02027|-0.02512|-0.02167|-0.02451|-0.04116|-0.05359|-0.06584|-0.03878|-0.03955|-0.03173|-0.03351|-0.02426|-0.0192|-0.02552|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2026-02-13 21:34:30|CS.D.CRYPTOB10.CFD.IP|806|2026-02-13 19:20:10|2026-02-13 21:34:20|14333.65|8.9|0.55858|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-12|0.57716|0.57466|0.5755|0.5758|0.57535|0.57691|0.5748|0.57517|0.57596|0.57396|0.57113|0.56858|0.5705|0.57063|0.57092|0.57466|0.58486|0.58694|0.58829|0.58548|0.58768|0.58768|0.5857|0.58155|9|9|8|8|8|9|8|8|8|8|8|9|9|9|10|10|10|10|10|10|10|9|8|9|0.00927|0.00954|0.00876|0.0069|0.00839|0.00914|0.00812|0.00704|0.00628|0.00913|0.00892|0.0093|0.00653|0.01052|0.01483|0.01907|0.0234|0.02043|0.01606|0.0141|0.01184|0.00861|0.01085|0.00857|-0.00701|-0.00911|-0.00741|-0.00483|-0.0078|-0.00899|-0.00675|-0.00615|-0.00665|-0.00635|-0.00668|-0.00904|-0.00828|-0.00983|-0.01705|-0.02346|-0.02656|-0.02048|-0.01506|-0.0132|-0.01357|-0.0079|-0.00684|-0.00792|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0|||0||||0|0|0||0||0|0||0|||
2026-02-13 21:34:31|CS.D.USDBRL.MINI.IP|549|2026-02-13 19:20:00|2026-02-13 21:24:50|52512|4.4|0.10617|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-12|||||||||||||0.09654|0.10794|0.10729|0.10147|0.11451|0.11278|0.11105|0.11214|0.12399|0.10026|||||||||||||||6|6|7|7|11|10|9|6|5|5|||||||||||||||0.00876|0.00889|0.0096|0.00916|0.01622|0.01541|0.01534|0.01473|0.0123|0.00947|||||||||||||||-0.00771|-0.01032|-0.00875|-0.00846|-0.01546|-0.01217|-0.01113|-0.00944|-0.00727|-0.00851|||270|322|346|338|358|356|352|320|291|138|||||||||||||||||||||||||
2026-02-13 21:34:32|CS.D.USDINR.MINI.IP|59|2026-02-13 19:20:00|2026-02-13 19:58:30|9059.6|2.9|0.27598|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-12||0.27568|0.27565|0.25764|0.18699|0.1772|0.25833|0.22983|0.17906|0.18679|0.20622|0.16924|0.2073|0.21817|0.18316|0.17919|0.20383|0.23486|0.27594|0.27595||||||1|2|5|3|3|3|3|3|3|3|2|2|3|3|3|4|3|3|2||||||0.00524|0.00601|0.01118|0.00651|0.0057|0.0035|0.00796|0.00463|0.00503|0.00517|0.00221|0.00329|0.0032|0.0045|0.00299|0.00533|0.0043|0.00232|0.00152||||||-0.01047|-0.0041|-0.0124|-0.00464|-0.0079|-0.00403|-0.01058|-0.00586|-0.00884|-0.00548|-0.00535|-0.00556|-0.00248|-0.00377|-0.00534|-0.0077|-0.00656|-0.0023|-0.00225|||||23|95|229|186|207|238|177|211|222|187|117|132|151|175|186|268|207|151|99|||||||||||||||||||||||||
2026-02-13 21:34:32|CS.D.USDTWD.MINI.IP|18|2026-02-13 19:20:00|2026-02-13 19:58:50|31317|1.6|0.07627|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-12||1.71347|0.06787|0.06563|0.06729|0.0663|0.06768|0.066|0.06583|0.07083|0.0744|0.07126|0.08081|0.08063|0.07096|0.06835|0.08252|0.06575|0.06995|0.07163||||||3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2||||||0.00808|0.00412|0.0044|0.00309|0.00242|0.00595|0.00314|0.0039|0.00612|0.00616|0.00262|0.006|0.00577|0.00636|0.00449|0.00764|0.00495|0.0058|0.00358||||||-0.00708|-0.00555|-0.00513|-0.00328|-0.0036|-0.0041|-0.004|-0.00314|-0.00762|-0.00883|-0.00429|-0.00608|-0.00575|-0.00567|-0.00499|-0.00959|-0.00366|-0.00388|-0.00662|||||183|158|199|137|127|187|155|185|157|149|147|108|159|154|157|197|103|171|68|||||||||||||||||||||||||
2026-02-13 21:34:34|CS.D.EURGBP.MINI.IP|647|2026-02-13 19:20:00|2026-02-13 21:34:20|8695.2|3.4|0.01225|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-12|0.01094|0.01088|0.0105|0.01093|0.01122|0.01162|0.01098|0.01053|0.01039|0.01055|0.01074|0.01048|0.01125|0.01067|0.0106|0.01035|0.01068|0.01145|0.01102|0.01043|0.01033|0.01409|21.26543|0.01506|4|5|3|4|4|4|6|5|5|5|4|4|6|7|9|8|13|8|6|4|3|3|2|3|0.00237|0.00199|0.00196|0.0021|0.00211|0.00214|0.00298|0.00289|0.00267|0.00247|0.00287|0.00206|0.00286|0.00293|0.0035|0.00364|0.00392|0.00356|0.00284|0.00206|0.00166|0.00199|0.00941|0.00273|-0.0025|-0.00213|-0.00186|-0.00209|-0.00239|-0.00232|-0.00264|-0.00258|-0.00241|-0.00293|-0.00277|-0.00251|-0.00262|-0.00313|-0.00339|-0.00353|-0.00435|-0.00361|-0.00255|-0.00212|-0.00181|-0.00243|-0.00981|-0.00239|336|351|326|324|319|317|351|352|355|349|341|331|348|354|358|360|359|357|351|336|317|270|184|282|||||||||||||||||||||||||
2026-02-13 21:34:35|CS.D.EURUSD.CEDM.IP|611|2026-02-13 19:20:10|2026-02-13 21:34:10|11870.8|2.9|0.33274|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-12|0.00526|0.00535|0.31634|0.30853|0.65877|1.58274|0.00566|0.00519|0.00512|0.00505|0.00511|0.00546|0.00556|0.00546|0.00507|0.00511|0.00507|0.00508|0.00513|0.00508|0.00506|0.89868|2.73817|1.22631|4|5|4|4|3|3|7|4|5|5|4|4|6|8|10|9|15|8|6|4|3|2|2|3|0.00285|0.0028|0.0027|0.00221|0.00198|0.00217|0.00364|0.00306|0.00306|0.00299|0.00262|0.00251|0.00291|0.00369|0.00404|0.00414|0.00587|0.00415|0.00312|0.00251|0.00187|0.00191|0.00321|0.00209|-0.00261|-0.00274|-0.00235|-0.00234|-0.00223|-0.00256|-0.00381|-0.003|-0.00257|-0.0028|-0.00295|-0.00251|-0.0029|-0.00335|-0.00412|-0.00429|-0.00633|-0.00461|-0.00365|-0.0025|-0.00194|-0.00194|-0.00322|-0.0018|332|343|322|330|306|317|349|341|349|345|338|339|345|355|360|358|360|359|352|343|301|224|149|246|||||||||||||||||||||||||
2026-02-13 21:34:37|CS.D.GBPUSD.MINI.IP|685|2026-02-13 19:20:20|2026-02-13 21:34:20|13650.8|4.2|0.00937|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-12|0.01101|0.011|0.011|0.011|0.01101|0.011|0.01104|0.29217|0.28805|0.29397|0.31509|0.31219|0.011|0.00943|0.00788|0.00708|0.00911|0.00955|0.00858|0.00778|0.00703|0.74756|0.0874|2.41415|4|5|4|4|4|3|6|6|6|5|5|4|5|7|10|10|16|11|8|5|4|4|2|3|0.00277|0.00281|0.00237|0.00217|0.00208|0.00185|0.00367|0.00371|0.00375|0.00377|0.00299|0.00305|0.0027|0.00417|0.00495|0.00512|0.00675|0.00506|0.00394|0.00264|0.00189|0.00214|0.00354|0.00203|-0.00276|-0.00287|-0.0024|-0.00231|-0.00211|-0.00201|-0.00371|-0.00357|-0.00381|-0.00349|-0.00324|-0.00246|-0.00355|-0.00395|-0.00527|-0.00515|-0.00698|-0.00554|-0.00403|-0.00266|-0.00205|-0.00215|-0.00234|-0.00215|327|339|322|319|317|309|332|353|358|350|326|329|349|353|358|359|360|360|358|345|343|272|142|250|||||||||||||||||||||||||
2026-02-13 21:34:38|CS.D.NZDUSD.MINI.IP|612|2026-02-13 19:20:20|2026-02-13 21:34:10|6040.6|3.3|0.03915|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-12|0.04637|0.04624|0.04822|0.04445|0.4455|0.04562|0.04597|0.03645|0.03543|0.03789|0.03904|0.03443|0.04944|0.04035|0.04268|0.04048|0.04068|0.04279|0.04077|0.03545|0.04931|0.04877|0.5019|0.05277|3|3|2|2|2|2|4|3|4|4|3|3|3|5|6|6|12|9|7|4|3|2|3|2|0.00596|0.00549|0.00495|0.0049|0.00443|0.00553|0.00645|0.00678|0.00656|0.00599|0.00497|0.0044|0.00407|0.00562|0.00765|0.00788|0.01113|0.00878|0.00856|0.00581|0.00364|0.00386|0.00495|0.00408|-0.00529|-0.00685|-0.00553|-0.00626|-0.0065|-0.00618|-0.00721|-0.00608|-0.00661|-0.0059|-0.00611|-0.00377|-0.00463|-0.00612|-0.00775|-0.00789|-0.01171|-0.00841|-0.00784|-0.00587|-0.004|-0.00399|-0.00533|-0.00424|283|281|270|249|250|263|303|301|329|311|316|265|295|332|348|354|360|357|354|336|324|204|246|243|||||||||||||||||||||||||
2026-02-13 21:34:39|CS.D.USDCAD.MINI.IP|645|2026-02-13 19:20:20|2026-02-13 21:34:10|13617.3|4.1|0.01068|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-12|0.01509|0.01547|0.01533|0.0155|0.01534|0.01546|0.01549|0.97665|0.01265|0.32429|0.01295|0.35587|0.01548|0.30604|0.01107|0.00986|0.01075|0.01021|0.01014|0.00962|0.01084|0.01765|0.06094|1.33847|3|4|3|3|3|3|4|4|4|4|3|3|4|5|8|8|13|10|8|6|5|3|2|2|0.00253|0.00254|0.00252|0.00204|0.00223|0.00212|0.00305|0.00332|0.00354|0.00343|0.00289|0.00331|0.00308|0.00419|0.005|0.00447|0.00654|0.00509|0.00397|0.00261|0.00266|0.00238|0.00182|0.00176|-0.00241|-0.00242|-0.00213|-0.00223|-0.00191|-0.00207|-0.0027|-0.00321|-0.00382|-0.00309|-0.00213|-0.00272|-0.00301|-0.00393|-0.00483|-0.00433|-0.00694|-0.00514|-0.00389|-0.00251|-0.00284|-0.00274|-0.00134|-0.00166|280|311|275|281|275|279|311|311|328|321|301|291|314|341|351|357|360|359|353|350|326|223|171|227|||||||||||||||||||||||||
2026-02-13 21:34:41|CS.D.USDCHF.MINI.IP|535|2026-02-13 19:20:20|2026-02-13 21:34:20|7677.5|2.3|0.02227|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-12|0.03113|0.03092|0.03084|0.03059|0.03054|0.03063|0.03009|0.02187|0.01989|0.02473|0.02452|0.374|0.03118|0.02815|0.02067|0.02089|0.02104|0.02264|0.02203|0.01981|0.0199|0.03017|0.08451|4.48611|3|3|3|3|2|2|4|3|3|4|3|3|4|5|7|6|11|6|5|3|2|3|2|3|0.00338|0.00364|0.00336|0.00367|0.00303|0.00305|0.00564|0.00449|0.0046|0.00445|0.00452|0.00408|0.00602|0.00602|0.0068|0.00594|0.00907|0.00596|0.00569|0.0038|0.00323|0.00307|0.00397|0.00323|-0.00425|-0.00326|-0.00372|-0.00313|-0.00291|-0.00315|-0.00547|-0.0045|-0.00454|-0.00545|-0.00448|-0.00445|-0.0054|-0.00557|-0.00694|-0.00614|-0.00857|-0.00511|-0.005|-0.00361|-0.00287|-0.00495|-0.00948|-0.00318|267|304|288|289|280|271|311|318|334|325|324|286|334|347|352|355|360|353|350|327|289|214|146|225|||||||||||||||||||||||||
2026-02-13 21:34:42|CS.D.USDCNH.MINI.IP|635|2026-02-13 19:20:20|2026-02-13 21:34:40|69024.3|4|0.01008|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-12|0.01621|0.01228|0.00877|0.00895|0.00872|0.0087|0.00882|0.0087|0.00895|0.00878|0.00886|0.0087|0.00963|0.0088|0.00871|0.0088|0.0097|0.01355|0.0088|0.00872|0.00873|0.01627|14.77372|1.1935|5|10|8|7|4|5|7|7|5|5|4|4|5|8|8|7|12|9|7|5|4|3|3|7|0.00123|0.00242|0.00147|0.00101|0.0008|0.00072|0.00112|0.0011|0.00101|0.00097|0.00082|0.0006|0.00068|0.0011|0.00102|0.00111|0.00196|0.00134|0.00089|0.00054|0.00055|0.0006|0.00217|0.00113|-0.00138|-0.00253|-0.00134|-0.00108|-0.00067|-0.00073|-0.00108|-0.00115|-0.00101|-0.00102|-0.00076|-0.00068|-0.00076|-0.00142|-0.001|-0.00098|-0.00176|-0.00117|-0.00107|-0.0006|-0.00056|-0.00068|-0.00242|-0.00128|328|359|359|347|326|339|353|357|338|343|325|321|329|356|354|355|359|357|350|337|310|203|163|346|||||||||||||||||||||||||
2026-02-13 21:34:43|CS.D.USDDKK.MINI.IP|776|2026-02-13 19:20:20|2026-02-13 21:34:30|62913.7|5.4|0.0283|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-12|0.03179|0.0318|0.03181|0.0318|0.03177|0.03176|0.03176|0.02787|0.02573|0.02628|0.02528|0.0241|0.02423|0.02484|0.02682|0.02603|0.02598|0.02972|0.02488|0.02539|0.0251|0.0314|2.04736|0.32822|5|6|6|6|5|6|9|8|9|8|7|6|8|10|12|12|17|12|10|8|6|4|4|5|0.00227|0.00234|0.002|0.00207|0.00198|0.00203|0.00371|0.00303|0.00299|0.0026|0.00247|0.00227|0.00263|0.00349|0.00444|0.0042|0.00617|0.00482|0.00357|0.00219|0.00175|0.00135|0.00143|0.00136|-0.00233|-0.00251|-0.00222|-0.00178|-0.00169|-0.00203|-0.00337|-0.00365|-0.00311|-0.0031|-0.00239|-0.0019|-0.00273|-0.00339|-0.00401|-0.0041|-0.00631|-0.00455|-0.00297|-0.00248|-0.00145|-0.00172|-0.00139|-0.0016|348|353|353|349|336|348|358|358|360|360|357|359|358|360|360|360|360|360|359|360|352|308|254|338|||||||||||||||||||||||||
2026-02-13 21:34:45|CS.D.USDHUF.MINI.IP|788|2026-02-13 19:20:20|2026-02-13 21:34:40|31920|5.2|0.15663|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-12|1.08097|0.48446|0.76485|0.74595|2.78586|1.88048|0.45153|0.99895|0.14732|0.14989|0.1553|0.15645|0.14673|0.14767|0.15245|0.12909|0.15257|0.16166|0.1566|0.15663|0.15672|1.0833|0.37654|0.37658|9|10|8|7|6|6|10|10|9|8|8|8|8|10|11|12|14|11|8|7|6|6|2|6|0.01073|0.00592|0.00564|0.00544|0.00431|0.00702|0.00804|0.01007|0.00877|0.00768|0.00652|0.00585|0.00821|0.0074|0.00854|0.00938|0.0092|0.00636|0.00444|0.00279|0.0039|0.00743|0.00506|0.0036|-0.01112|-0.00645|-0.01059|-0.00783|-0.0064|-0.01161|-0.01093|-0.00812|-0.00801|-0.00724|-0.0065|-0.00541|-0.00849|-0.00888|-0.00833|-0.0104|-0.00995|-0.006|-0.00407|-0.00367|-0.00356|-0.00883|-0.00622|-0.00305|360|360|360|360|347|355|360|359|360|360|356|360|357|360|360|360|360|360|359|359|351|344|178|336|||||||||||||||||||||||||
2026-02-13 21:34:46|CS.D.USDJPY.MINI.IP|777|2026-02-13 19:20:30|2026-02-13 21:34:40|15268.8|6.5|0.26486|2026-02-12|0.00656|8|0.134439|6|-0.063483|16|2026-02-12|0.00704|0.00661|0.00675|0.00682|0.00679|0.00675|0.00792|0.00662|0.00656|0.00672|0.00669|0.00693|0.01173|0.00825|0.00665|0.00658|0.00671|0.00662|0.00656|0.00698|0.00657|0.00907|0.04565|2.80256|12|13|10|11|8|8|15|12|12|9|8|7|9|13|16|15|21|13|9|6|5|4|2|5|0.00632|0.00706|0.00569|0.00545|0.00496|0.0049|0.01181|0.00674|0.00611|0.00491|0.00476|0.00392|0.00579|0.00565|0.00729|0.0069|0.01023|0.0062|0.00472|0.00286|0.00281|0.00273|0.00597|0.00366|-0.00741|-0.0071|-0.0068|-0.00683|-0.00515|-0.00473|-0.00949|-0.00627|-0.00597|-0.00524|-0.00438|-0.00338|-0.00497|-0.00687|-0.00738|-0.00737|-0.01064|-0.00578|-0.00438|-0.00295|-0.00272|-0.00241|-0.0094|-0.00407|359|359|357|359|354|358|359|358|359|360|354|358|351|357|360|360|360|360|356|346|339|307|155|322|||||||||||||||||||||||||
2026-02-13 21:34:48|CS.D.USDKRW.MINI.IP|55|2026-02-13 19:20:20|2026-02-13 19:58:40|143957|2|0.13897|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-12|0.08238|0.07441|0.07848|0.0696|0.07026|0.06976|0.09274|0.0957|0.10961|0.08317|0.10005|0.13581|0.10474|0.11027|0.09294|0.10239|0.1088|0.1154|0.13906|0.13924|||||10|10|10|9|9|10|9|3|3|3|3|3|3|3|4|3|5|3|3|2|||||0.00957|0.00709|0.00837|0.00515|0.00465|0.00445|0.01079|0.00574|0.00548|0.00497|0.00542|0.00555|0.00526|0.00772|0.00608|0.00848|0.00978|0.00527|0.00607|0.00422|||||-0.01027|-0.00939|-0.00891|-0.00608|-0.00525|-0.00528|-0.00884|-0.0077|-0.00971|-0.00536|-0.00637|-0.00597|-0.00754|-0.00724|-0.00911|-0.00994|-0.00865|-0.00574|-0.0046|-0.00189|||||354|359|358|349|359|359|314|239|221|249|240|230|234|235|274|281|297|220|175|119|||||||||||||||||||||||||
2026-02-13 21:34:49|CS.D.USDMXN.MINI.IP|579|2026-02-13 19:20:40|2026-02-13 21:34:40|171556.8|3|0.04087|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-12|0.05235|0.05237|0.05237|0.05236|0.05222|0.05202|0.05232|0.05234|0.05224|0.05232|0.05243|0.05234|0.05142|0.05002|0.04967|0.0391|0.03789|0.03586|0.03858|0.03716|0.04199|0.04256|0.18022|0.05352|3|4|3|2|3|3|4|3|4|3|3|3|3|4|6|6|12|8|6|4|3|2|1|2|0.00174|0.00242|0.00193|0.00204|0.00238|0.00218|0.00376|0.00309|0.00424|0.00306|0.00293|0.002|0.00361|0.0055|0.00616|0.00632|0.01016|0.00654|0.00606|0.00505|0.00392|0.0033|0.00945|0.00617|-0.00264|-0.00303|-0.00301|-0.00127|-0.00195|-0.00245|-0.00343|-0.00338|-0.00376|-0.0036|-0.00267|-0.00269|-0.00322|-0.00524|-0.00594|-0.00542|-0.0089|-0.00691|-0.0052|-0.00467|-0.00349|-0.00348|-0.00631|-0.00325|225|297|261|209|178|273|288|289|325|297|258|220|274|306|343|356|359|359|356|338|303|132|71|124|||||||||||||||||||||||||
2026-02-13 21:34:50|CS.D.USDNOK.MINI.IP|789|2026-02-13 19:20:30|2026-02-13 21:34:40|94961.1|8.3|0.05265|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-12|0.05434|0.05274|0.05281|0.0528|0.05278|0.05275|0.05273|0.0527|0.05134|0.0527|0.0527|0.05134|0.05029|0.05286|0.05291|0.0526|0.05161|0.05244|0.05232|0.05243|0.05244|0.08293|0.20987|0.20995|10|9|8|7|5|6|12|13|15|12|14|12|14|16|20|21|24|19|15|10|10|5|5|23|0.00379|0.00235|0.00252|0.00219|0.002|0.00227|0.00513|0.0047|0.0064|0.00481|0.00475|0.00385|0.00601|0.00567|0.00841|0.00809|0.01097|0.00679|0.00462|0.00275|0.00277|0.00531|0.00849|0.0159|-0.00326|-0.00281|-0.00282|-0.00201|-0.0018|-0.00204|-0.00474|-0.00564|-0.00546|-0.00443|-0.00431|-0.00492|-0.00565|-0.00663|-0.00769|-0.00775|-0.01134|-0.00686|-0.00452|-0.00301|-0.00267|-0.00471|-0.01113|-0.01632|356|358|355|354|346|353|360|360|359|360|360|359|359|360|360|360|360|360|359|360|358|346|152|358|||||||||||||||||||||||||
2026-02-13 21:34:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:34:52|CS.D.USDSEK.MINI.IP|452|2026-02-13 19:21:00|2026-02-13 21:34:40|89157.6|2.2|0.03398|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-12|0.05622|0.05626|0.0563|0.0563|0.05626|0.05623|0.05621|0.02945|0.02811|0.02812|0.02814|0.02816|0.02815|0.02854|0.02816|0.02814|0.02834|0.02983|0.03061|0.02801|0.02814|1.21841|0.12998|0.12784|2|2|1|1|1|2|2|5|7|5|7|7|7|7|12|11|11|7|5|3|2|2|1|13|0.00314|0.00286|0.00489|0.00448|0.00574|0.00356|0.00619|0.0049|0.00622|0.00432|0.0043|0.00375|0.00478|0.00596|0.00606|0.00682|0.00973|0.0066|0.00549|0.00415|0.0036|0.00451|0.01413|0.00566|-0.00332|-0.00379|-0.0041|-0.00424|-0.00396|-0.00341|-0.00472|-0.00531|-0.00496|-0.005|-0.0048|-0.00411|-0.00371|-0.00627|-0.00637|-0.00647|-0.00914|-0.00574|-0.00488|-0.00398|-0.00375|-0.00468|-0.00748|-0.00531|206|216|129|142|117|153|241|319|352|337|344|342|351|349|359|360|360|337|320|269|209|259|142|357|||||||||||||||||||||||||
2026-02-13 21:34:53|CS.D.USDSGD.MINI.IP|668|2026-02-13 19:20:30|2026-02-13 21:34:50|12616|4.1|0.46836|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-12|0.01892|0.01889|0.01895|0.01881|0.01895|0.01837|0.01909|0.01892|0.01887|0.01931|0.01905|0.01904|0.01903|0.02003|0.01898|0.01867|0.01879|0.01897|0.01878|0.01905|0.01884|9.0929|0.88498|6.17505|5|5|5|4|4|4|6|5|5|5|5|4|5|6|6|6|9|7|6|5|4|4|6|5|0.00227|0.00308|0.00258|0.00209|0.00235|0.00202|0.00356|0.00222|0.00211|0.0022|0.00208|0.00178|0.00247|0.00288|0.00336|0.00328|0.00492|0.0031|0.0027|0.00197|0.00205|0.00324|0.00531|0.00311|-0.00248|-0.00325|-0.00252|-0.00199|-0.00193|-0.00216|-0.00309|-0.00232|-0.00214|-0.00228|-0.00205|-0.00198|-0.00201|-0.00287|-0.00314|-0.00327|-0.00469|-0.00301|-0.00296|-0.00215|-0.00151|-0.00283|-0.00433|-0.00244|326|355|344|349|345|327|350|348|347|346|349|342|348|353|354|351|358|357|352|339|332|232|263|244|||||||||||||||||||||||||
2026-02-13 21:34:55|CS.D.USDZAR.MINI.IP|690|2026-02-13 19:20:40|2026-02-13 21:34:30|159422.6|5.6|0.07864|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-12|0.49077|0.08195|0.08192|0.08198|0.08195|0.05682|0.0599|0.05667|0.05665|0.05658|0.05722|0.05687|0.05669|0.05863|0.05735|0.05698|0.07013|0.07731|0.06854|0.08156|0.08148|0.09255|0.21458|0.21444|5|4|5|5|5|4|5|7|5|4|4|4|4|5|7|6|12|9|7|5|4|3|1|5|0.00308|0.00315|0.00269|0.00233|0.00368|0.00366|0.00609|0.00424|0.00811|0.00586|0.00502|0.00419|0.004|0.00709|0.00731|0.00614|0.01361|0.00801|0.00677|0.00516|0.00423|0.00422|0.00687|0.00642|-0.0027|-0.0032|-0.00306|-0.00273|-0.00225|-0.00321|-0.00493|-0.005|-0.00701|-0.00582|-0.00485|-0.00461|-0.00429|-0.008|-0.00789|-0.00701|-0.0116|-0.00844|-0.007|-0.00494|-0.00428|-0.00762|-0.00482|-0.00294|246|203|234|234|221|208|243|331|325|327|301|283|317|328|348|347|355|357|338|330|306|147|114|215|||||||||||||||||||||||||
2026-02-13 21:34:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-12||0.19283|0.19275|0.20138|0.19167|0.2022|0.19539|0.19858|0.19151|0.19045|0.19017|0.19021|0.19036|0.19107|0.19091|0.1914|0.19319|0.19641|0.25818|||||||4|3|3|2|3|3|2|3|3|2|2|3|4|4|3|8|3|2|||||||0.01304|0.01285|0.01842|0.00968|0.01531|0.01408|0.01349|0.01541|0.01543|0.01389|0.01208|0.01366|0.01661|0.01588|0.01586|0.02404|0.01586|0.01139|||||||-0.01504|-0.01235|-0.01814|-0.01776|-0.01704|-0.01302|-0.01033|-0.01506|-0.01368|-0.01107|-0.0134|-0.01684|-0.01603|-0.01586|-0.01474|-0.03098|-0.0153|-0.0143||||||293|257|188|112|198|282|132|248|264|204|178|220|324|311|279|345|276|130|||||||||||||||||||||||||
2026-02-13 21:34:56|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-12||||||||0.08211|0.08118|0.08276|0.08362|0.08313|0.08239|0.08241|0.08268|0.08336|0.08268|||||||||||||||13|13|15|16|8|7|6|10|9|10|||||||||||||||0.04002|0.05222|0.0392|0.0396|0.03993|0.03145|0.02792|0.02706|0.03259|0.02815|||||||||||||||-0.05354|-0.05951|-0.04311|-0.04141|-0.03537|-0.02828|-0.02757|-0.02399|-0.03112|-0.02661||||||||330|347|343|342|325|315|319|321|326|331|||||||||||||||||||||||||
2026-02-13 21:34:57|CC.D.W.UME.IP|0|none|||0|0|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-12||0.11025|0.11027|0.11018|0.11018|0.11014|0.11031|0.11032|0.10999|0.10986|0.1099|0.10975|0.10994|0.11028|0.10976|0.10956|0.10863|0.10841|0.10789|0.10769||||||7|3|4|1|0|2|8|15|4|4|12|27|23|64|59|39|44|37|136||||||0.0302|0.02451|0.03061|0.03061|0.01836|0.0207|0.02271|0.03509|0.02034|0.02748|0.02439|0.02749|0.02997|0.03432|0.03232|0.02786|0.02682|0.03071|0.03588||||||-0.02703|-0.02363|-0.02244|-0.02296|-0.03211|-0.02101|-0.03109|-0.02048|-0.02289|-0.02748|-0.02286|-0.02801|-0.02572|-0.03768|-0.02942|-0.02984|-0.01877|-0.02472|-0.02512|||||144|68|32|36|25|36|93|110|54|63|58|92|83|128|218|174|135|125|36|||||||||||||||||||||||||
2026-02-13 21:34:58|CC.D.KC.UME.IP|0|none|||0|0|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-12||||||||||0.09995|0.10621|0.10896|0.09328|0.08807|0.0794|0.07484|0.07427|0.07423|0.07315|||||||||||||||3|1|2|3|2|5|5|4|6|2|||||||||||||||0.0245|0.03307|0.03089|0.02767|0.02694|0.02663|0.02651|0.02793|0.02578|0.01691|||||||||||||||-0.02683|-0.02641|-0.04138|-0.02682|-0.03169|-0.02588|-0.02565|-0.02715|-0.02119|-0.02144||||||201|203|228|269|315|306|297|297|308|150|||||||||||||||||||||||||
2026-02-13 21:34:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-12||0.07782|0.07599|0.0781|0.07566|0.07873|0.07739|0.07748|0.07547|0.07521|0.07532|0.07547|0.07556|0.07598|0.07571|0.07587|0.10717|0.15543|0.1563|||||||12|8|6|4|7|9|5|6|7|5|4|6|11|12|11|18|10|8|||||||0.01861|0.01226|0.01049|0.00569|0.01035|0.01396|0.00998|0.01182|0.01088|0.00779|0.00746|0.01021|0.01348|0.0149|0.01188|0.03597|0.01992|0.01745|||||||-0.01571|-0.01198|-0.00954|-0.00623|-0.00921|-0.01177|-0.0077|-0.01005|-0.01052|-0.00872|-0.00748|-0.01152|-0.01438|-0.01609|-0.01391|-0.04011|-0.01997|-0.01633||||||348|358|331|303|342|357|322|350|344|336|307|345|358|359|360|360|360|327|||||||||||||||||||||||||
2026-02-13 21:34:59|CC.D.C.UME.IP|0|none|||0|0|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-12||0.13765|0.13777|0.13779|0.13782|0.13769|0.13778|0.13787|0.13783|0.13763|0.13764|0.13758|0.13756|0.13762|0.13702|0.13722|0.13693|0.1369|0.13663|0.13632||||||65|23|33|2|17|7|16|20|83|7|410|37|53|138|121|107|135|105|299||||||0.02676|0.02871|0.02297|0.02297|0.0459|0.02296||0.04597|0.02295|0.03442|0.02294|0.0344|0.03568|0.04043|0.0368|0.03261|0.03551|0.04068|0.02727||||||-0.02486|-0.02296|-0.02755|-0.02297|-0.04588|-0.04593|-0.03217|-0.03445||-0.02294|-0.02292|-0.03274|-0.03438|-0.02285|-0.04002|-0.03161|-0.03136|-0.0476|-0.03408|||||84|29|22|33|9|21|14|22|10|16|19|27|33|57|117|75|69|63|21|||||||||||||||||||||||||
2026-02-13 21:35:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:01|CS.D.CFEGOLD.CDE.IP|806|2026-02-13 19:20:40|2026-02-13 21:35:00|5034.52|15.5|0.01637|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-12|0.02633|0.30746|0.29829|1.71664|0.01832|0.29452|0.01635|0.86008|0.01661|0.01342|0.57625|0.0169|0.0162|0.2911|0.29167|0.01262|0.02656|0.01965|0.01735|0.01673|0.01865|0.29953||0.89541|18|19|16|12|9|14|19|14|16|17|14|12|17|26|31|32|45|38|36|29|27|13||14|0.01437|0.0151|0.01244|0.01104|0.00736|0.00969|0.00971|0.00988|0.00944|0.00789|0.00955|0.00632|0.00797|0.01164|0.01731|0.01349|0.04975|0.03088|0.02854|0.01822|0.01722|0.01237||0.02582|-0.0147|-0.01346|-0.01126|-0.00942|-0.00767|-0.01004|-0.01243|-0.0089|-0.00909|-0.00918|-0.00969|-0.00769|-0.00935|-0.01079|-0.01873|-0.01324|-0.05712|-0.03041|-0.03061|-0.017|-0.01842|-0.0117||-0.02305|359|360|359|354|345|360|360|357|358|360|358|350|359|360|360|360|360|360|360|360|360|355|353||||||||||||||||||||0|0||||
2026-02-13 21:35:02|CC.D.HO.UME.IP|729|2026-02-13 19:20:40|2026-02-13 21:34:50|23342|4.6|0.08515|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-12|0.08298|0.083|0.0831|0.08308|0.08301|0.08324|0.08326|0.08304|0.08304|0.0833|0.08375|0.0839|0.08412|0.08398|0.08396|0.08443|0.08495|0.08554|0.08553|0.08525|0.08519|0.08516||0.08517|0|1|0|0|1|0|0|1|1|2|1|2|3|6|8|7|16|10|8|12|3|2||1|0.00924|0.01189|0.00854|0.00705|0.00861|0.00924|0.01203|0.0126|0.01686|0.01823|0.0141|0.01382|0.01516|0.02125|0.02242|0.02017|0.02284|0.02207|0.018|0.01554|0.00905|0.00833||0.01078|-0.00605|-0.01398|-0.00868|-0.00717|-0.00852|-0.01243|-0.01052|-0.01169|-0.01711|-0.01799|-0.01647|-0.01628|-0.01735|-0.02084|-0.02588|-0.02186|-0.02608|-0.02108|-0.01516|-0.01529|-0.00869|-0.00626||-0.01119|107|309|246|205|166|255|299|302|353|352|343|347|344|356|359|360|360|360|358|355|318|233|134|||||||||||||||||||||||||
2026-02-13 21:35:03|CC.D.HG.UME.IP|734|2026-02-13 19:20:40|2026-02-13 21:35:00|58361.8|2.7|0.03355|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-12|0.03313|0.03322|0.03319|0.03319|0.03323|0.03321|0.03324|0.0332|0.03314|0.03302|0.03307|0.03313|0.03317|0.03327|0.03326|0.03335|0.03394|0.03417|0.0343|0.03427|0.03432|0.03435||0.03441|2|5|1|1|1|1|2|2|2|4|9|2|4|9|9|10|31|21|8|3|2|2||2|0.00671|0.01701|0.01171|0.01028|0.00646|0.0101|0.01195|0.00909|0.01022|0.01082|0.00752|0.00634|0.00821|0.01338|0.01638|0.0142|0.035|0.02357|0.0169|0.01186|0.01038|0.00724||0.01025|-0.00721|-0.01734|-0.01241|-0.00911|-0.00734|-0.00907|-0.01335|-0.00938|-0.00942|-0.01069|-0.00937|-0.00629|-0.01272|-0.01331|-0.0172|-0.01552|-0.04101|-0.02312|-0.01911|-0.01193|-0.01223|-0.00741||-0.01163|329|356|356|342|294|349|359|313|350|336|333|327|341|358|359|359|360|360|359|356|354|285|301|||||||||||||||||||||||||
2026-02-13 21:35:04|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-12||0.595|0.59409|0.59451||0.59469|0.59619|||||||0.59763|0.5977|||||||||||232|224|86||149|335|||||||309|366|||||||||||0.02951|0.01981|0.02378||0.02645|0.02649|||||||0.03246|0.01994|||||||||||-0.0271|-0.03738|-0.02641||-0.017|-0.02814|||||||-0.02972|-0.03452||||||||||60|30|34|27|32|74|32|||||||||||||||||||||||||
2026-02-13 21:35:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-12||0.30118|0.30123|0.30116|0.30126|0.30182|0.30257|0.30248|0.30196|0.30107|0.30127|0.30098|0.30136|0.30176|0.30158|0.30193|0.30384|0.30358|0.33061|||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.01054|0.01477|0.01295||0.01153|0.01073|0.01412|0.02147|0.01394|0.01816|0.01004|0.02345|0.01567|0.01686|0.01647|0.02111|0.02134|0.02295|||||||-0.01389|-0.01658|-0.01394|-0.01004|-0.01613|-0.01513|-0.01372|-0.02309|-0.01756|-0.01744|-0.02221|-0.0244|-0.02095|-0.01719|-0.02047|-0.0241|-0.0165|-0.02905||||||116|101|67|13|109|132|52|116|87|79|39|57|156|147|119|274|149|96|||||||||||||||||||||||||
2026-02-13 21:35:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:06|CC.D.LC.UME.IP|0|none|||0|0|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-12|||||||||||||||0.05008|0.05009|0.05025|0.05024|0.05019|0.05011|||||||||||||||||||19|9|7|5|6|15|||||||||||||||||||0.01728|0.01544|0.01354|0.01038|0.00887|0.00869|||||||||||||||||||-0.02113|-0.01602|-0.01319|-0.0094|-0.00877|-0.01058|||||180|352|347|336|325|30|||||||||||||||||||||||||
2026-02-13 21:35:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:09|CS.D.CFDSILVER.CFM.IP|804|2026-02-13 19:20:50|2026-02-13 21:35:00|7719.8|16.6|0.19377|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-12|0.10553|0.09856|0.08433|0.36602|1.21789|0.08376|0.37999|0.93889|1.19401|1.48922|1.50639|2.15036|0.07613|0.63912|0.07826|0.07444|0.10734|0.09478|0.08484|0.07621|0.08182|1.19667||0.68292|16|17|14|11|8|10|15|9|10|9|11|6|16|18|24|25|39|31|33|29|27|11||15|0.05264|0.04483|0.03099|0.02822|0.02343|0.02406|0.03256|0.02923|0.02536|0.01947|0.02105|0.01968|0.03192|0.03375|0.04226|0.03869|0.13564|0.0823|0.07465|0.04739|0.0577|0.03048||0.05987|-0.05585|-0.04161|-0.03009|-0.0259|-0.02627|-0.02278|-0.03743|-0.02765|-0.02602|-0.02213|-0.02353|-0.02045|-0.03839|-0.03395|-0.04562|-0.03951|-0.15025|-0.08206|-0.07568|-0.052|-0.06096|-0.03394||-0.05812|359|360|360|358|353|359|360|357|360|355|353|337|357|360|360|359|360|360|360|360|360|360|353|||||||||||||||||||||||||
2026-02-13 21:35:09|CC.D.NG.UME.IP|611|2026-02-13 19:20:50|2026-02-13 21:35:00||14.2|0.06467|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-12|0.09548|0.9563|0.0951|0.09511|0.09507|0.09617|0.09606|0.09609|0.09617|0.09597|0.09525|0.09409|0.0943|0.09395|0.09352|0.09513|0.09513|0.09444|0.09534|0.09572|0.09581|0.09596||1.34574|4|4|5|3|3|6|8|4|6|5|8|9|12|20|37|43|32|26|29|47|8|6||2|0.05001|0.06006|0.05193|0.0366|0.03698|0.05595|0.04855|0.04698|0.04746|0.03946|0.04669|0.0531|0.0515|0.06237|0.06665|0.05982|0.06344|0.06634|0.05323|0.05535|0.03713|0.04033||0.06388|-0.04306|-0.04675|-0.04931|-0.03414|-0.05067|-0.05042|-0.04386|-0.03735|-0.03772|-0.03838|-0.03726|-0.04925|-0.05855|-0.0595|-0.0594|-0.07384|-0.05929|-0.05818|-0.06167|-0.05279|-0.03853|-0.03384||-0.04534|103|116|77|91|77|112|150|132|116|131|202|297|285|330|341|342|347|334|320|283|161|141|81|||||||||||||||||||||||||
2026-02-13 21:35:10|CC.D.CC.UME.IP|0|none|||0|0|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-12||||||||||2.53793|0.53957|0.54094|0.57995|0.85066|0.1627|0.16459|0.16325|0.16228|0.16188|||||||||||||||3|2|2|2|3|3|4|9|4|3|||||||||||||||0.06244|0.04674|0.03735|0.04737|0.05607|0.04345|0.04514|0.04176|0.03303|0.02516|||||||||||||||-0.06702|-0.05369|-0.0393|-0.0418|-0.05088|-0.045|-0.04069|-0.04408|-0.03445|-0.03533||||||85|275|271|244|293|300|278|295|161|111|||||||||||||||||||||||||
2026-02-13 21:35:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-12|||||||||0.33646|0.33804|0.33918|0.34007|0.3403|0.3418|0.34292|0.34448|0.34665|0.34717|0.34849||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.05539|0.06343|0.04201|0.04346|0.08898|0.04998|0.05242|0.04956|0.04839||||||||||||||||-0.04488|-0.03494|-0.0441|-0.04196|-0.04539|-0.04716|-0.05073|-0.05993|-0.05289||||||||91|102|79|81|71|161|135|108|213|50|42|||||||||||||||||||||||||
2026-02-13 21:35:12|CC.D.RB.UME.IP|703|2026-02-13 19:20:50|2026-02-13 21:34:50|20352|4.4|0.0973|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-12|0.1225|0.10213|0.09722|0.0956|0.09594|0.09564|0.09627|0.09596|0.09566|0.09609|0.09653|0.09648|0.09641|0.09656|0.0967|0.0972|0.09791|0.09848|0.09849|0.09825|0.09823|0.09818||0.15584|0|0|0|0|0|0|0|0|1|1|1|0|1|4|8|8|10|6|5|12|2|1||1|0.01288|0.01727|0.01012|0.00876|0.00971|0.01216|0.00979|0.01026|0.01463|0.01268|0.01233|0.01237|0.01228|0.01735|0.019|0.01955|0.02169|0.0197|0.01457|0.0138|0.00864|0.00815||0.02779|-0.02166|-0.01526|-0.01025|-0.00673|-0.00903|-0.01027|-0.00992|-0.01037|-0.01527|-0.01399|-0.01267|-0.01307|-0.01397|-0.01861|-0.02164|-0.0187|-0.02317|-0.01954|-0.0139|-0.01361|-0.00779|-0.00728||-0.0248|153|309|243|239|204|258|307|298|349|352|348|345|339|360|360|360|360|360|359|352|297|219|133|||||||||||||||||||||||||
2026-02-13 21:35:13|CC.D.CT.UME.IP|0|none|||0|0|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-12|||0.23426|0.23398|0.23392|0.23391|0.23392|0.23418|0.23432|0.23438|0.23439|0.23456|0.23455|0.23434|0.23426|0.23466|0.23488|0.23465|0.23437|0.23399|||||||2|1|1|3|0|2|3|4|2|7|9|6|11|10|8|8|7|39|||||||0.01738|0.00867|0.01191|0.02152|0.00922|0.00953|0.01244|0.00925|0.01027|0.00871|0.01059|0.01237|0.01123|0.01191|0.0124|0.00989|0.00856|0.01007|||||||-0.01353|-0.01029|-0.01341|-0.01062|-0.00996|-0.01073|-0.00899|-0.01154|-0.01029|-0.01226|-0.01183|-0.01332|-0.01144|-0.0136|-0.01301|-0.01078|-0.01012|-0.01337|||||155|73|58|66|89|82|115|80|78|88|124|166|252|261|254|209|167|69|||||||||||||||||||||||||
2026-02-13 21:35:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:14|CC.D.SB.UME.IP|0|none|||0|0|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-12|||||||||0.22188|0.2223|0.22282|0.22411|0.22362|0.22329|0.22241|0.22261|0.22294|0.2223|||||||||||||||31|9|28|111|46|44|65|49|182|156|||||||||||||||0.04705|0.05557|0.05942||0.03213|0.0391|0.04186|0.06399|0.03187|0.04094|||||||||||||||-0.03697|-0.04442|-0.04209|-0.06214|-0.02411|-0.05077|-0.04691|-0.04391|-0.0467|-0.03616|||||||56|33|14|29|81|79|121|84|56|110|||||||||||||||||||||||||
2026-02-13 21:35:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:16|CC.D.LCO.UME.IP|712|2026-02-13 19:20:50|2026-02-13 21:34:50|6724.1|24.5|0.74872|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-12||0.37179|0.04752|0.04705|0.51566|0.04765|0.995|0.71436|0.0453|0.04553|0.63777|0.92228|0.04598|0.04613|0.04614|0.04557|0.0462|0.04609|0.04674|0.04663|1.3723|0.05127|1.38923|||6|3|4|3|5|9|19|44|45|34|24|21|44|55|64|154|71|38|67|11|8|2|||0.01241|0.00879|0.00994|0.0093|0.00964|0.01056|0.01145|0.01803|0.01507|0.01399|0.0162|0.01347|0.01865|0.02278|0.02162|0.02366|0.02207|0.01638|0.01515|0.01154|0.01006|0.00724|||-0.01325|-0.00934|-0.0105|-0.01039|-0.01342|-0.01159|-0.01251|-0.01631|-0.01897|-0.01506|-0.01607|-0.01746|-0.02076|-0.02114|-0.01998|-0.02766|-0.02038|-0.01563|-0.01587|-0.00929|-0.00871|-0.01025||309|260|243|213|269|317|300|349|349|337|342|339|354|358|358|360|360|357|349|302|216|75|||||||||||||||||||||||||
2026-02-13 21:35:17|CC.D.CL.UDE.IP|754|2026-02-13 19:20:50|2026-02-13 21:35:00|6266.7|42|0.7191|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-12|7.82533|2.18396|0.4493|0.47201|1.37232|1.79863|0.96917|1.91422|0.61443|0.05782|0.058|0.33787|0.34186|0.05801|0.05805|0.05838|0.05896|0.05947|0.05939|0.05922|1.25273|3.11114||2.98633|3|8|4|5|5|9|6|9|22|27|22|15|20|50|63|86|133|66|85|212|12|16||4|0.00911|0.01323|0.00947|0.00995|0.00808|0.01142|0.01129|0.0124|0.01768|0.01606|0.01505|0.01614|0.01539|0.02101|0.02273|0.02224|0.02514|0.024|0.01893|0.01621|0.00975|0.00889||0.01228|-0.00822|-0.01257|-0.00973|-0.00869|-0.00914|-0.01331|-0.01167|-0.01153|-0.01777|-0.01862|-0.01542|-0.01644|-0.01582|-0.0199|-0.02391|-0.02355|-0.02854|-0.02261|-0.01879|-0.0158|-0.00902|-0.00942||-0.01431|193|329|255|241|228|287|329|323|359|360|357|357|352|359|360|360|360|360|356|356|335|262|205|||||||||||||||||||||||||
2026-02-13 21:35:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:18|CC.D.SM.UME.IP|0|none|||0|0|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-12||0.12894|0.129|0.12882|0.12879|0.12868|0.1286|0.12876|0.12862|0.12867|0.1286|0.1284|0.12851|0.12878|0.12868|0.12856|0.12812|0.12845|0.12839|0.12838||||||10|4|6|2|1|4|2|3|4|4|12|4|11|42|17|21|20|24|54||||||0.02697|0.01508|0.01951|0.01319|0.01244|0.01566|0.01473|0.01554|0.01231|0.01276|0.01188|0.01625|0.01716|0.02824|0.02033|0.0169|0.01783|0.01185|0.01736||||||-0.0229|-0.01534|-0.01298|-0.01843|-0.00988|-0.01231|-0.01588|-0.01345|-0.01435|-0.01286|-0.01748|-0.01587|-0.02049|-0.02717|-0.01914|-0.01773|-0.0233|-0.01773|-0.01778|||||271|180|81|86|67|124|146|148|125|155|137|228|174|174|295|264|267|248|96|||||||||||||||||||||||||
2026-02-13 21:35:19|CC.D.BO.UME.IP|0|none|||0|0|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-12||0.10407|0.10417|0.10423|0.10418|0.10417|0.10425|0.10445|0.10427|0.10397|0.10382|0.10386|0.10395|0.10378|0.1034|0.1036|0.10372|0.10459|0.1045|0.10389||||||6|1|1|1|0|1|1|3|4|4|4|4|15|79|32|27|19|19|38||||||0.0174|0.00884|0.00933|0.00733|0.00889|0.0081|0.01016|0.01037|0.01104|0.00912|0.00881|0.00879|0.01137|0.02845|0.01964|0.01941|0.01732|0.01566|0.01454||||||-0.01473|-0.00989|-0.0082|-0.00901|-0.00669|-0.01087|-0.01087|-0.01052|-0.01056|-0.01207|-0.00861|-0.00932|-0.011|-0.03139|-0.02006|-0.02224|-0.01707|-0.01374|-0.01726|||||305|241|181|135|199|223|239|274|267|266|266|279|247|180|358|360|344|338|114|||||||||||||||||||||||||
2026-02-13 21:35:20|CC.D.S.UME.IP|0|none|||0|0|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-12||0.10463|0.10468|0.10466|0.10464|0.10458|0.10461|0.10481|0.10471|0.10457|0.10449|0.10439|0.10457|0.10464|0.10436|0.1045|0.10444|0.10478|0.10461|0.10443||||||41|11|15|8|6|16|7|6|5|9|22|10|22|93|35|35|35|49|79||||||0.02092|0.01262|0.0157|0.01246|0.01274|0.01607|0.01311|0.01462|0.01147|0.01108|0.01077|0.01387|0.01374|0.02231|0.01716|0.01528|0.01544|0.01213|0.01492||||||-0.01778|-0.01271|-0.00997|-0.01017|-0.01198|-0.01113|-0.01456|-0.0118|-0.01104|-0.01219|-0.01305|-0.01466|-0.01427|-0.01878|-0.01603|-0.01638|-0.01481|-0.01294|-0.01547|||||269|152|97|66|75|132|114|124|109|142|112|191|160|168|289|292|257|213|80|||||||||||||||||||||||||
2026-02-13 21:35:21|MT.D.PA.FWM2.IP|682|2026-02-13 19:21:00|2026-02-13 21:34:50|1733.25|0.2|0.54696|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-12|0.57903|0.57798|0.57392|0.57125|0.57221|0.55106|0.53838|0.56447|0.54519|0.52019|0.56857|0.52644|0.53915|0.47002|0.46982|0.46878|0.54533|0.51102|0.56403|0.56641|0.56294|0.42643||0.59929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0||0|0.03665|0.04633|0.03229|0.03249|0.02896|0.03404|0.05073|0.03573|0.0456|0.05573|0.03226|0.0455|0.0564|0.10524|0.10612|0.09877|0.0989|0.10935|0.06676|0.04989|0.05259|0.08897||0.04234|-0.04232|-0.04948|-0.02862|-0.03143|-0.03143|-0.0426|-0.05112|-0.032|-0.05449|-0.08495|-0.06356|-0.07487|-0.07398|-0.11288|-0.11622|-0.1101|-0.10788|-0.09672|-0.07795|-0.05913|-0.07882|-0.10288||-0.05588|272|320|281|258|200|262|288|264|281|264|274|214|284|338|349|344|358|355|347|328|320|264|240|||||||||||||||||||||||||
2026-02-13 21:35:22|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-12||0.17578|0.17515|0.17453|0.17453|0.17473|0.1753|0.17546|0.1757|0.17509|0.17487|0.17498|0.17517|0.17548|0.17526|0.17576|0.17757|0.17815|0.19433|||||||4|4|4|2|4|4|2|3|3|2|2|3|4|4|4|9|4|2|||||||0.0176|0.01454|0.01604|0.01186|0.016|0.01597|0.01663|0.01461|0.01914|0.0136|0.01343|0.0161|0.01571|0.01793|0.01354|0.02967|0.01812|0.01584|||||||-0.01695|-0.01374|-0.01259|-0.00873|-0.01497|-0.01582|-0.01525|-0.02063|-0.02052|-0.01462|-0.01348|-0.01515|-0.01695|-0.01894|-0.01622|-0.03096|-0.01959|-0.01178||||||317|283|220|97|248|319|176|258|239|191|174|207|307|322|309|351|274|160|||||||||||||||||||||||||
2026-02-13 21:35:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:24|IX.D.CANNABIS.IFD.IP|55|2026-02-13 19:21:10|2026-02-13 19:59:30|63.79|0|1.56495|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-12|||||||||||||||1.5706|1.57991|1.6024|1.59982|1.60203|1.5911|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03147|0.03512|0.02535|0.01905|0.02402|0.0246|||||||||||||||||||-0.06672|-0.02367|-0.04186|-0.03135|-0.01801|-0.01855|||||91|154|181|147|143|91|||||||||||||||||||||||||
2026-02-13 21:35:24|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:26|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:33|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:35|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-12|0.4005|1|0||0||2026-02-12|0.40071|0.4005|0.40073|0.40068|0.40057|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|116|119|118|97|||||||||||||||||||||||||
2026-02-13 21:35:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:35:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-12|0.40046|4|0||0||2026-02-12|0.40072|0.40105|0.40131|0.40104|0.40046|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|111|103|115|113|93|||||||||||||||||||||||||
2026-02-13 21:35:42|SE.D.MMM.CASH.IP|517|2026-02-13 19:21:50|2026-02-13 21:04:20|17175|1084|13.59374|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-12|0.37024|1.04408|50.36247||100|100|||12.48867|20.89964|100|33.71779||50.21783|26.30305|30.23485|17.31156|11.38871|20.92265|13.43825|16.42898|28.33396||100|0|0|0||0|0|||0|47|0|100||135|1954|789|2015|2254|1485|1252|2162|697||49|||||||||0.01443||||||0.13513|0.01967|0.03491|0.03962|0.03734|0.02646|0.01507|0.49879||0.69045|||||||||-0.1277|||-0.81282||-0.44507|-0.10332|-0.04804|-0.03542|-0.03874|-0.04143|-0.03431|-0.02621|-1.43498|||1|1|2|1|1|17|5|1|3|2|92|126|209|230|211|157|238|11|3|||||||||||||||||||||||||
2026-02-13 21:35:43|SA.D.AXP.CASH.IP|581|2026-02-13 19:21:20|2026-02-13 21:35:30|33737|1591|20.35265|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-12|33.47693|100|66.71296|100|75.07022|75.03091||62.52179|55.66487|55.93275|60.40154|96.58158|90.03439|83.399|25.55483|20.27709|15.7429|23.69931|26.40168|33.11865|20.31464|42.99553|100|75.05466|50|0|0|0|0|0||0|0|3|23|1|17|30|1281|1133|1826|1128|1073|961|1820|2262|37|44|||0.00281||||||0.09037|0.00658|0.00282|0.01048|0.2175|0.04848|0.07001|0.03921|0.02598|0.02739|0.0288|0.02224|0.01531|0.01167|||-0.00565|||-0.00281|-0.00281|-0.03659|||-0.0852|-0.14726|-0.53696|-0.01832|-0.09012|-0.31638|-0.10136|-0.05096|-0.04314|-0.03613|-0.04466|-0.03097|-0.02323|||-0.10771|6|3|9|5|4|8|8|9|9|5|29|10|18|126|208|281|292|262|254|291|7|3|4|||||||||||||||||||||||||
2026-02-13 21:35:44|UA.D.AAPL.CASH.IP|802|2026-02-13 19:21:20|2026-02-13 21:35:40||47983|5.49902|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-12|72.75662|65.42456|55.87042|66.13979|53.58501|62.97649|54.44608|69.89649|60.90403|54.61842|85.37499|74.00091|50.69655|26.10256|10.70823|0.01235|0.01021|0.00797|0.00956|0.00784|0.00732|50.84143|55.18499|46.89242|150|0|7|0|4|12|54|79|26|302|302|475|628|1098|15529|16688|17309|13793|18777|11329|22850|32710|539|508||0.03418|0.01281|0.00997|0.03259|0.00452|0.01384|0.02047|0.01848|0.04183|0.01183|0.01002|0.01214|0.02471|0.04106|0.02878|0.0297|0.01967|0.02939|0.02137|0.02295|0.02342|0.02826|0.02955|-0.01541|-0.09216|-0.03155|-0.0122|-0.02453|-0.01718|-0.02724|-0.02526|-0.01816|-0.05629|-0.02338|-0.03644|-0.03394|-0.03417|-0.04984|-0.03212|-0.0309|-0.02111|-0.02663|-0.02345|-0.02305|-0.0344|-0.01415|-0.04605|22|52|77|62|28|54|68|83|115|55|41|73|75|142|281|360|360|360|360|360|360|124|58|126|||||||||||||||||||||||||
2026-02-13 21:35:45|SA.D.BA.CASH.IP|593|2026-02-13 19:21:20|2026-02-13 21:35:30|24289|2107|14.88847|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-12|66.7104|90.08426|100|100|40.07356|83.35691|0.13108|100||66.84696|61.73367|81.54756|80.03094|83.36353|15.54619|16.62775|21.06955|25.19796|25.28898|27.05874|9.81331|73.743|80.09127|66.80268|1|0|0|0|125|0|0|0||29|3|2|202|282|3521|3683|2000|1757|992|1055|1926|1144|39|26|0.06143|0.11425||||||0.04651||0.36414|0.11489|0.01774|0.0401|0.06851|0.06983|0.03913|0.03503|0.04372|0.0368|0.02321|0.0201||||||||-0.00423|-0.08439|-0.13091|||-0.48041|-0.35737|-0.10827|-0.01687|-0.05424|-0.07302|-0.04523|-0.03883|-0.03719|-0.03942|-0.02811|-0.02596|-0.06115|-0.07529|-0.06132|6|10|3|4|5|12|1|4|12|39|27|15|30|175|290|305|219|242|263|246|19|10|6|||||||0||||||||||||||||||
2026-02-13 21:35:45|SB.D.CAT.CASH.IP|639|2026-02-13 19:21:40|2026-02-13 21:35:30||809.6|8.33541|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-12|94.74038|71.12541|80.00778|79.17888|76.65627|92.32259|76.52441|42.31392|89.22708|79.8976|100|81.30501|62.60817|76.10821|9.75097|17.9531|11.06082|12.51486|13.38197|16.20546|16.85631|68.92827|75.26316|90.96169|26|0|0|4|6|0|3|15|2|17|108|68|197|173|2199|1594|2065|1360|1299|964|2528|1572|8|36|0.02428|0.12062|0.01684|0.01194|0.07502|0.12788|0.06172|0.03355|0.06426|0.15542|||0.30039|0.13872|0.07735|0.03993|0.04908|0.04652|0.04737|0.03511|0.01984|0.05921|0.14868|0.22139||-0.0898|-0.05163|-0.02175|-0.14805|-0.09542|-0.14774|-0.04487|-0.06505|-0.02765|-0.11438|-0.18414|-0.20372|-0.1543|-0.0736|-0.04583|-0.0584|-0.05668|-0.04376|-0.04958|-0.0324|-0.10247|-0.04204|-0.0657|19|38|40|24|47|26|34|45|74|74|7|16|40|50|177|252|274|258|256|211|256|16|4|11|||||||||||||||||||||||||
2026-02-13 21:35:46|SB.D.CVX.CASH.IP|679|2026-02-13 19:21:20|2026-02-13 21:35:30|18340|2731.9|5.61855|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-12|60.03985|54.75428|58.91822|83.39918|100|93.75201|60.18304|81.83235|80.21538|60.1498|50.10794|71.54891|93.35491|61.20197|5.33617|0.02698|0.58485|0.03053|2.05786|3.16762|1.72229|40.11234|83.34825|71.48008|54|3|0|0|0|0|0|27|2|12|54|16|83|482|4133|1731|1998|1712|2301|1296|3418|6274|39|73||0.22648|0.00539|0.05645|0.02821|0.02145|||0.02706|0.02424||0.52703|0.00539||0.04093|0.01981|0.01845|0.02217|0.02347|0.01715|0.01656|0.11528|0.03288||-0.0377|-0.04747|-0.05908|-0.09699|-0.03934|-0.00894|-0.0382|-0.03895|-0.02298|-0.05926||-0.16729|-0.09907|-0.06016|-0.0527|-0.02057|-0.02127|-0.02412|-0.02392|-0.01573|-0.01718|-0.11506||-0.16446|10|44|17|30|12|16|10|11|106|10|4|14|15|18|190|357|358|354|345|350|352|15|18|35|||||||||||||||||||||||||
2026-02-13 21:35:47|UA.D.CSCO.CASH.IP|704|2026-02-13 19:21:20|2026-02-13 21:35:30|7651|22217.6|2.44911|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-12|55.92431|53.80954|61.59751|71.90682|62.10759|70.86909|64.1477|71.82279|35.24694|55.02412|73.54116|64.03358|49.13292|39.49798|8.08426|0.01506|0.0133|0.01309|0.32024|0.0131|0.01326|61.90873|83.35724|67.8408|703|26|18|12|72|58|49|13|121|682|554|806|1013|2437|38983|24545|18133|13577|10516|12681|33691|3584|302|196|0.05532|0.06149|0.07043|0.03143|||0.05049|0.05068|0.05074|0.14855|0.13433|0.04751|0.06556|0.07492|0.14312|0.0468|0.04898|0.04158|0.03457|0.03257|0.04692|0.07362|0.05342|0.06689|-0.06495|-0.04526|-0.12566|-0.05963|-0.04406|-0.07559|-0.06501|-0.06013|-0.09421|-0.13982|-0.10207|-0.15441|-0.0932|-0.08173|-0.12976|-0.04742|-0.04478|-0.03501|-0.0312|-0.03267|-0.04129|-0.13202|-0.07334|-0.07331|102|54|39|32|29|24|39|39|37|51|49|61|102|165|275|360|358|342|326|339|315|55|24|31|||||||||||||||||||||||||
2026-02-13 21:35:48|SD.D.KO.CASH.IP|675|2026-02-13 19:21:20|2026-02-13 21:35:30|7846|6096.1|4.02372|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-12|92.86531|65.35182|68.58087|61.30098|57.90745|82.61478|71.88096|75.00635|40.04632|40.16646|100|66.72187|64.3504|68.48885|5.5371|0.60598|0.01247|0.01248|0.65573|2.00557|0.01258|55.07473|100|63.23269|166|2|0|0|0|0|5|0|18|72|0|462|427|184|8080|7069|8389|6006|4633|7276|14927|22134|106|163|0.04586|0.02539|0.01907|0.01907||0.01272|0.02543||0.03395|0.07006|0.03818||||0.04554|0.02182|0.02383|0.02211|0.02301|0.02005|0.01969|0.03376||0.05703|-0.0255|-0.05921|-0.01588|-0.02119|-0.02119|-0.01907|-0.01272||-0.04875|-0.14644||-0.03181|-0.04248|-0.03611|-0.0465|-0.02392|-0.02505|-0.02119|-0.02062|-0.01968|-0.02081|-0.08225|-0.06005|-0.08872|14|49|35|31|19|23|32|16|25|15|1|6|14|19|200|337|347|313|311|301|284|20|4|19|||||||||||0||||||||||||0||
2026-02-13 21:35:49|SB.D.DOWWUS.CASH.IP|573|2026-02-13 19:21:20|2026-02-13 21:33:30|3249|9882.6|0.89786|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-12|50.19118|1.07584|34.03274|75.18491|100||100|100|100|57.69963|84.28781|80.07032|75.05853|66.79384|5.3778|0.31697|0.32037|0.03074|0.65804|0.37995|0.95605|2.00927|0.45942|72.9122|1826|0|0|0|0||0|0|27|145|35|92|124|487|4755|4155|5261|6106|5922|3615|7119|48601|293|71||0.05882|0.02933|||||0.09784|0.2193|0.41176|0.31176|||0.13221|0.09915|0.05323|0.05121|0.0511|0.05919|0.04292|0.03441||||||-0.99736||-0.11747|||||-1.22461|-0.24889|-0.6429|-0.02926|-0.11716|-0.10086|-0.05142|-0.05253|-0.05761|-0.06588|-0.04999|-0.03461|-0.94917|-0.45732|-0.20025|2|2|3|4|4|1|6|5|7|19|5|4|9|190|348|344|321|319|286|216|1|1|11||||||||||||||||||||||0|0||
2026-02-13 21:35:50|SH.D.XOM.CASH.IP|694|2026-02-13 19:21:30|2026-02-13 21:35:40|14839|5334|1.46979|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-12|66.72235|65.52461|77.30035|82.64149|72.76825|69.6196|61.18393|77.16426|67.5202|30.75456|70.34157|51.9401|78.32004|51.17875|9.71381|0.01978|0.01662|0.29706|0.01773|1.13865|0.85156|54.64827|88.9|78.5938|26|28|0|75|11|33|0|0|32|182|131|46|96|300|8278|4995|5903|7436|5575|3581|8490|34197|82|211|0.02571|0.12048|0.10023|0.04352|0.01932|0.0129|0.01291|0.00646|0.0237|0.17183|0.06993|0.10696|0.07211|0.06986|0.04666|0.02311|0.02371|0.02714|0.02723|0.01971|0.02096|0.08068|0.00666|0.02|-0.04923|-0.13128|-0.08078|-0.11452|-0.04871|-0.04509|-0.03064|-0.03226|-0.04036|-0.13974|-0.1652|-0.13955|-0.11945|-0.04351|-0.05811|-0.02514|-0.02582|-0.02787|-0.02608|-0.0181|-0.01947|-0.01777|-0.03998|-0.05827|6|55|22|23|22|23|18|35|40|23|57|29|69|47|228|360|360|358|359|356|358|33|9|28|||||||||||||||||||||||||
2026-02-13 21:35:51|SC.D.GS.CASH.IP|653|2026-02-13 19:21:30|2026-02-13 21:35:50|90005|540.5|25.77561|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-12|75.14027|66.86005|66.80585|100|100|100|100||50.05227|71.82918||100|76.52053|60.17675|7.6381|13.93317|8.46446|16.36156|26.52792|30.30307|24.90301|75.71937|95.25385|80.02978|4|0|0|0|0|0|0||0|3||1|39|33|1386|751|1216|810|649|512|997|100|21|61|0.46799|||0.15856|||||0.01162|0.38151|||0.13628|0.09736|0.08051|0.042|0.05555|0.04661|0.03542|0.02548|0.02113|0.06689|0.03493|0.09264|-0.05238||||||-0.10232|||-0.60423||-0.18465|-0.10409|-0.03682|-0.1048|-0.06212|-0.06288|-0.06377|-0.05099|-0.04771|-0.03264|-0.09025|-0.0441|-0.0011|4|3|3|3|2|1|1|2|7|13|17|5|187|347|347|326|310|301|338|37|21|15|||||||0||||||||||||||||||
2026-02-13 21:35:51|SC.D.HD.CASH.IP|592|2026-02-13 19:21:30|2026-02-13 21:35:30|38955|1019.1|9.31871|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-12||0.96377|100|66.71624|0.19231|100|100|100|88.89768|1.33738|1.12115|88.99693|94.15037|75.09975|14.62803|18.23585|13.09119|17.22909|19.78928|20.40839|10.30577|71.00781|100|66.70946||0|0|0|0|0|0|0|0|17|0|2|18|241|1947|1478|1098|729|950|823|1722|396|0|85||0.29803|0.87902|||||0.1688|0.07565|||0.14388|0.32553||0.08816|0.02741|0.02399|0.02388|0.02791|0.01757|0.01207|0.28627|||||||-0.14083|||||-1.24841|||-0.29518|-0.1228|-0.07958|-0.03194|-0.02401|-0.02799|-0.02791|-0.01688|-0.01522|-0.30138|||1|13|3|1|1|3|3|9|5|4|9|17|8|131|242|253|227|228|216|253|24|1|3||0|||0||||||||||||||||||||
2026-02-13 21:35:52|SD.D.IBM.CASH.IP|665|2026-02-13 19:21:30|2026-02-13 21:35:30|26149|2356.1|11.64121|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-12|64.77331|75.66743|72.2544|92.86428|76.02153|71.47903|54.22908|100|62.55014|77.04594|100|77.04722|71.52271|76.5167|10.25334|3.65237|4.97752|8.71353|9.79391|8.15941|7.11064|85.22321|50.11218|87.53909|92|1|4|0|9|24|8|0|24|65|8|21|74|118|8431|4648|5603|1955|2499|2592|4241|1306|185|152||0.06645|0.08087|0.03817|0.02544|0.00364|0.05828||0.04728|0.50468|0.0576|0.05408|0.04533|0.08218|0.06041|0.03818|0.04332|0.03051|0.03089|0.02243|0.0228||||-0.01648|-0.08657|-0.04724|-0.05707|-0.05661|-0.04639|-0.02852|-0.01094|-0.07788|-0.06227|-0.04447|-0.0694|-0.056|-0.0735|-0.1072|-0.04393|-0.04543|-0.03667|-0.0329|-0.0319|-0.02258|-0.09077|-0.14916|-0.06398|17|41|36|28|25|7|24|4|40|13|43|26|49|34|217|334|346|312|298|296|325|27|14|8|||||||||||||||||||||||||
2026-02-13 21:35:53|UB.D.INTC.CASH.IP|748|2026-02-13 19:21:30|2026-02-13 21:35:30||17508.9|2.16281|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-12|64.30601|62.67041|58.3694|65.97471|63.65429|47.79055|56.19565|54.02828|64.80963|60.71625|57.50278|57.17954|58.56396|41.26458|8.05627|0.0238|0.023|0.02363|0.02257|0.02249|0.0219|41.24076|60.86627|55.09867|731|237|106|132|66|93|101|427|196|844|1126|449|592|2041|51362|29307|34668|16432|17690|14106|23362|6994|558|1066|0.04159|0.05132|0.03469|0.026|0.04154|0.05181|0.03556|0.04722|0.03296|0.06626|0.05832|0.03094|0.02748|0.02928|0.10255|0.06376|0.06361|0.05404|0.04708|0.0403|0.03863|0.0414|0.05385|0.05971|-0.02424|-0.08699|-0.0432|-0.02859|-0.0415|-0.03967|-0.05066|-0.0626|-0.04634|-0.04875|-0.02996|-0.03782|-0.02693|-0.03089|-0.10924|-0.06369|-0.06834|-0.05104|-0.04726|-0.03594|-0.04|-0.05401|-0.03966|-0.05814|42|99|60|47|44|67|73|100|71|117|87|63|82|114|287|358|360|359|357|348|346|136|97|109|||||||||||||||||||||||||
2026-02-13 21:35:55|SD.D.JNJ.CASH.IP|635|2026-02-13 19:21:30|2026-02-13 21:35:00|24333|8158.8|8.85276|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-12|80.03988|65.14624|86.68157|87.51138|40.18684|71.48413|28.65837|66.7214|70.03483|60.10049|83.36104|69.80746|84.64673|40.10228|10.88671|16.9802|8.34106|15.07083|24.73534|10.53039|2.92065|64.54776|100||32|0|0|0|0|0|0|0|25|7|59|15|53|840|3064|1493|1924|1646|1378|2207|5065|7292|106|||0.29699||0.02485|||||0.00414|0.58897|||||0.03392|0.01975|0.01812|0.01696|0.01924|0.01543|0.01545|0.25167|0.29508||-0.09961|-0.25829|-0.01245|||-0.06199|-0.04138||-0.06491||-0.05813|-0.04839|-0.06442||-0.03416|-0.01893|-0.01898|-0.01692|-0.01627|-0.01459|-0.01876|-0.04698|-0.16562||5|20|15|8|5|7|7|9|10|5|6|33|13|5|148|307|289|266|255|257|344|14|7|||||||||||||||||||||||||
2026-02-13 21:35:56|SD.D.JPM.CASH.IP|693|2026-02-13 19:21:30|2026-02-13 21:35:40|30211|2325.2|9.4291|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-12|93.3389|81.87772|74.10355|91.31422|88.24488|90.01119|81.82953|78.5987|92.31114|81.87501|80.00384|75.01041|85.7239|62.56302|12.53154|5.84925|1.44548|1.77673|4.01046|7.63842|3.48456|55.31529|64.37844|40.06598|109|0|0|0|0|5|4|0|0|34|70|91|53|131|3946|2625|5327|3221|1850|2083|3546|1861|75|134|0.01607|0.0609|0.04086|0.03197|0.04368|||0.00481|0.02989|0.24422|0.03842||0.00641|0.22122|0.05449|0.0207|0.02897|0.02556|0.0237|0.01881|0.01482|0.06454|||-0.01446|-0.00321|-0.01153|-0.06188|-0.09901|-0.04633|-0.03357|-0.15138|-0.0032|-0.03412||-0.05604|-0.02882|-0.0495|-0.06626|-0.03072|-0.03489|-0.03559|-0.03035|-0.02679|-0.02011|-0.18099|-0.06863||15|22|27|23|17|10|11|14|13|11|5|4|21|32|201|345|359|347|353|342|347|29|14|5|||||||||||||||||||||||||
2026-02-13 21:35:56|SE.D.MCD.CASH.IP|648|2026-02-13 19:21:30|2026-02-13 21:35:50|32650|1189.7|12.53717|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-12|100|76.2739|87.5155|83.35557|40.12107|100|0.17074|20.14901|75.04927|66.87435|66.84933|50.23614|52.12626|42.09421|10.21427|4.62705|6.82064|7.89522|20.35439|7.89063|3.42714|33.6313|0.32107|71.44234|10|0|0|0|0|0|0|0|7|29|283|389|266|728|3577|2102|1930|1585|1105|1603|2668|1710|12|25|0.09301||0.0248|0.01394||0.01553|||0.07916|0.26237|0.07728|0.3737|0.18106|0.19291|0.09701|0.04696|0.03504|0.02713|0.02825|0.02307|0.01947|0.10855|0.15252|0.32792|-0.0186|||-0.0852||-0.00311|-0.0031|-0.0031|-0.05063|-0.12403|-0.0665|-0.30485|-0.10435|-0.08487|-0.09378|-0.04977|-0.03896|-0.03339|-0.03489|-0.02419|-0.02091|-0.49619||-0.19607|6|21|8|12|5|9|1|5|8|3|9|8|25|31|210|287|282|281|266|204|295|9|10|7|||||||0||||||||||||||||||
2026-02-13 21:35:57|SE.D.MRK.CASH.IP|600|2026-02-13 19:21:30|2026-02-13 21:32:40||2745.8|5.20884|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-12|50.4223|80.1089|100|88.90005|60.05364|100|80.03359||33.56682|50.49593|100|33.41712|100|66.75038|11.14771|4.12732|3.82441|5.93348|15.41696|10.9389|8.66371|58.40534|100|100|4|0|0|17|64|0|20||0|0|74|133|12|563|4262|3413|3318|2277|1999|2614|6420|490|65|105|0.1692|0.0084|||||||||||||0.05689|0.03013|0.0278|0.02521|0.02932|0.02492|0.02159|0.14292|||||-0.0084||-0.10889||-0.06713||-0.29493|-0.05084||-0.01675|-0.01675|-0.04184|-0.05576|-0.03072|-0.02741|-0.02436|-0.02401|-0.02141|-0.02294|-0.02517||-0.31831|2|10|2|9|5|5|5|3|2|1|3|5|3|172|318|343|305|260|275|324|12|4|1||||||||||||||0||||||||||0|
2026-02-13 21:35:58|UC.D.MSFT.CASH.IP|798|2026-02-13 19:21:30|2026-02-13 21:35:50|40040|14103.4|2.39554|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-12|68.58097|39.23817|47.83892|42.22219|50.37848|60.00343|52.11238|63.91928|54.56434|64.97378|77.42934|67.40918|60.89353|45.80952|6.55294|0.01734|0.01845|0.29551|0.01895|0.01587|0.0127|53.30473|60.31442|41.00949|166|23|28|17|24|12|16|21|49|201|145|178|243|1024|15521|10961|10342|7281|10990|6444|10934|19442|163|290|0.00671|0.0201|0.00837|0.00884|0.01773|0.00493|0.00834|0.0088|0.00949|0.03504|0.01602|0.02297|0.01021|0.02432|0.04747|0.02559|0.02639|0.02402|0.02416|0.01759|0.01904|0.02174|0.01368|0.04512|-0.01014|-0.02266|-0.01585|-0.01635|-0.0141|-0.00829|-0.01578|-0.02043|-0.02183|-0.03135|-0.01798|-0.02684|-0.0147|-0.02403|-0.04756|-0.02507|-0.02479|-0.01955|-0.02306|-0.02146|-0.02162|-0.01891|-0.01406|-0.05618|70|204|161|154|135|130|167|133|154|97|62|92|115|166|261|360|360|359|360|360|360|122|68|149|||||||||||||||||||||||||
2026-02-13 21:36:00|SE.D.NKE.CASH.IP|677|2026-02-13 19:21:30|2026-02-13 21:35:20|6293|5839|5.04064|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-12|80.01923|68.8181|94.13836|50.05333|80.0224|66.74129|61.93141|53.90648|56.3303|76.2931|100|100|50.12118|70.6476|11.41362|0.88605|0.88365|0.31513|0.02007|1.88686|0.3468|55.73367|57.1935|75.05319|38|7|24|20|166|0|71|0|237|38|60|34|415|311|4468|3562|3157|3479|4257|2565|5801|1385|267|218||0.08011|0.06934||||0.06394|||0.25717||0.016|0.05217|0.18694|0.06235|0.03338|0.03062|0.02814|0.03579|0.02729|0.02418|0.03818|0.09268||-0.04809|-0.01602|-0.032|-0.04265|||-0.07199|-0.04002|-0.17227|-0.04554|||-0.07017|-0.06938|-0.0628|-0.03132|-0.02886|-0.03145|-0.03779|-0.02894|-0.02607|-0.12246|-0.06209||5|16|17|12|5|6|21|13|16|21|3|9|20|17|194|346|347|338|320|321|303|27|21|8|||||||||||||||||||||||||
2026-02-13 21:36:00|SE.D.PFE.CASH.IP|695|2026-02-13 19:21:30|2026-02-13 21:34:50|2759|11513.6|0.8833|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-12|83.34537|65.58332|85.74003|48.21111|61.14328|33.38156|50.01809|75.02408|46.72096|54.58988|27.32533|68.7658|41.72622|39.38467|4.18328|0.03613|0.03614|0.03624|0.03622|0.03613|0.03616|76.68487|64.74873|70.02184|8519|16|47|102|106|87|25|214|134|226|302|275|500|866|23813|21987|23781|21364|57647|27737|41203|62096|885|198|0.09637||0.03603|0.03614|0.03621|||0.04821||0.04525||0.07226|0.03618|0.03623|0.06485|0.04262|0.03816|0.03893|0.06107|0.04217|0.03621|0.09103|0.07278||-0.07223|-0.12038|-0.03602|-0.04418||-0.10842||-0.03608|-0.05061|-0.07239|-0.0542|-0.0361|-0.04341|-0.04591|-0.06275|-0.05061|-0.04049|-0.04229|-0.06289|-0.03814|-0.04525|-0.06067|-0.0546|-0.03642|6|29|21|27|18|12|8|12|30|22|11|16|48|61|169|176|181|156|115|108|96|30|17|10|||||||||||||||||||||||||
2026-02-13 21:36:01|SE.D.PG.CASH.IP|653|2026-02-13 19:21:40|2026-02-13 21:31:00|16009|5106.6|1.41777|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-12|100|100|100|100|100|100|0.24389|100|87.52422|0.81028|100|100|100|64.41836|4.65358|1.41869|0.01458|1.45124|2.61542|1.44973|2.0282|87.56949|50.13364|100|0|0|0|0|0|0|0|0|0|4|1|0|0|98|3849|3601|3217|2172|2020|1886|4790|3111|15|73|0.23595||||||0.00625||0.11878||0.10372|0.00628|0.00629|0.02039|0.04387|0.02171|0.02043|0.01633|0.01804|0.01487|0.01323|0.20512||0.0663|-0.43241||-0.08783||-0.03758||||-0.00625|-0.15053||-0.03136||-0.21036|-0.04495|-0.02009|-0.02154|-0.01898|-0.01747|-0.01457|-0.01611|-0.13648|||10|2|1|2|5|2|1|7|8|2|7|6|4|14|175|357|359|348|346|348|347|16|2|4|||0||||0|||||0|0||||||||||||
2026-02-13 21:36:02|SH.D.UTX.CASH.IP|565|2026-02-13 19:21:40|2026-02-13 21:35:30||1593|11.54095|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-12||50.28563|80.20305|85.76502|100|66.78535|83.39098|100|100|1.22699|0.73878|100|100|100|12.63037|21.40677|16.61177|23.43346|14.06726|9.04577|2.16089|77.11948|88.93823|100||0|0|0|0|0|0|0|0|6|0|0|0|0|1714|1092|1135|1715|1914|1556|2938|3298|7|126||||0.03554||||||0.05115|||0.38265||0.07534|0.01921|0.03023|0.02366|0.02864|0.01941|0.01968|0.4134||0.40379||||-0.02536||-0.17499||-0.1269|||||||-0.05342|-0.03357|-0.035|-0.03386|-0.02753|-0.03055|-0.02242|-0.26713|-0.05152||4|5|7|1|3|6|7|5|1|2|1|3|2|136|225|242|214|157|222|328|13|9|4||||||||||0|||||||||||||||
2026-02-13 21:36:03|SG.D.TRVUS.CASH.IP|512|2026-02-13 19:21:30|2026-02-13 21:00:00|29389|388.5|17.01976|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-12||7.47304||||||||4.25423|||||18.23875|21.91689|19.20685|26.18531|23.74753|28.70837|26.37124|57.65749||||0||||||||0|||||1412|921|1090|675|590|540|1025|100|||||||||||||||||0.08942|0.03311|0.03595|0.02884|0.03187|0.01851|0.01365||||||||||||||||||-0.09501|-0.03067|-0.04723|-0.02921|-0.038|-0.02907|-0.02002|-2.0945|||1|1|83|151|209|199|152|164|224|7|||||||||||||||||||||||||
2026-02-13 21:36:04|SH.D.UNH.CASH.IP|769|2026-02-13 19:21:40|2026-02-13 21:35:50|29249|3577.9|6.79028|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-12|93.75336|85.74947|68.01881|73.54754|76.93702|56.68681|65.40004|63.90986|47.09607|84.40017|72.25769|90.92099|57.20136|60.75854|8.21575|9.21134|7.56888|14.65848|14.5088|7.62257|5.6991|72.97742|70.67811|53.91333|13|7|0|54|13|0|0|3|4|15|77|45|283|85|3024|6080|6652|3714|2308|3817|5579|1225|64|60|0.03767|0.04123|0.02332|0.02418|0.02043|||0.02148||0.11262|0.00897|0.03465|||0.04781|0.03768|0.0402|0.03486|0.03142|0.02633|0.022|0.11231|0.07863||-0.00897|-0.02294|-0.03139|-0.01148|-0.04432|-0.03422|-0.02792|-0.03843|-0.0235|-0.16086|-0.0439|-0.02032|-0.06611|-0.05249|-0.0611|-0.0388|-0.04899|-0.04075|-0.03752|-0.02659|-0.02791|-0.11064|-0.11482|-0.0176|16|28|25|34|39|30|26|36|34|32|18|22|21|28|185|328|307|288|270|264|318|48|17|13|||||||||||||||||||||||||
2026-02-13 21:36:05|SH.D.VZ.CASH.IP|686|2026-02-13 19:21:40|2026-02-13 21:35:30||11064.1|0.88668|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-12|83.3606|60.31664|66.71435|83.34015|50.07168|90.49574|81.83679|83.34357|33.39484|62.65188|100|17.72062|66.70307|44.55038|4.98601|0.02035|0.01984|0.02008|0.36976|0.02005|0.02|71.47289|90.91645|83.36707|72|0|10|0|53|0|0|0|72|42|500|697|420|1131|22187|14593|23090|11009|11697|16837|34303|8814|103|58|0.08212|||||0.04091||||0.21729||0.0661|0.04099|0.06141|0.08195|0.03304|0.03219|0.02679|0.03219|0.03007|0.03143|0.06089|0.06072|0.10121|||-0.08171|||-0.04089|-0.07159||-0.07176|||-0.06153|-0.08178|-0.14102|-0.06546|-0.03241|-0.03232|-0.0333|-0.0383|-0.02697|-0.03537|-0.10933|||6|5|15|6|2|21|11|6|6|8|1|17|18|18|202|333|316|279|286|220|214|21|11|6|||||||||||||||||||||||||
2026-02-13 21:36:05|SH.D.VUS.CASH.IP|719|2026-02-13 19:21:40|2026-02-13 21:35:30|31407|4036.7|4.33527|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-12|85.76592|100|75.03106|83.35351|100|77.81811|70.08559|100|95.39342|66.89626||100|71.53035|57.29592|15.69478|3.93116|3.29204|11.51027|11.70685|4.75952|1.36817|75.14957|85.74179|50.10017|2|0|0|0|0|0|18|0|0|6||17|99|184|4745|3355|2690|2148|2011|3296|4447|1520|93|53|0.04253||||0.02423|0.00908|0.00455|0.00624|0.02716|||0.08194|||0.04479|0.02517|0.02563|0.02176|0.01979|0.02117|0.01925|0.09556|0.07396|0.03701|-0.10014||||-0.00303||-0.08353|||-0.12728|||-0.22917||-0.05641|-0.03547|-0.02628|-0.02869|-0.02609|-0.02164|-0.01978|-0.09861|-0.01539|-0.06165|7|3|4|6|9|9|20|25|65|3|3|14|7|173|283|308|279|240|275|298|12|14|10|||||||||||||||||||||||||
2026-02-13 21:36:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:36:07|SH.D.WMT.CASH.IP|701|2026-02-13 19:21:40|2026-02-13 21:36:00|13390|7456.5|4.00747|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-12|87.54278|70.09653|79.32905|61.57179|55.59077|80.56866|40.7998|77.29454|38.78661|80.04802|0.09301||73.97577|100|6.22059|1.1327|0.57957|1.46419|1.5021|2.98265|0.29577|63.51917|85.73433|75.06956|146|6|0|0|0|3|0|5|17|51|524||171|70|9859|7686|8534|4832|4381|5658|13657|42320|426|271||0.00773|0.031||0.03866|0.03482|0.00774|0.00968|0.03407|||||0.06987|0.05054|0.02219|0.02571|0.01994|0.02205|0.01708|0.02192|0.06008||0.02756|-0.08234|-0.00776|-0.06453|-0.0927|-0.07732|-0.01548|-0.03287|-0.02321|-0.03096||||-0.14712|-0.06199|-0.03743|-0.02453|-0.02916|-0.02381|-0.02211|-0.0163|-0.024|-0.12219|-0.04507|-0.05863|8|20|29|13|9|36|27|22|31|5|1|23|12|194|359|357|346|337|337|353|52|21|16|||||||||||||||||||||||||
2026-02-13 21:36:08|UB.D.GOOGUS.CASH.IP|786|2026-02-13 19:21:40|2026-02-13 21:36:00|30600|5122.5|4.72729|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-12|67.21843|43.08122|53.30575|48.52634|66.27339|58.34252|49.46789|64.77437|60.56448|26.9439|36.62123|48.92174|29.46559|29.80929|10.99373|0.01481|0.01208|0.01115|0.01159|0.00918|0.00886|50.02677|66.68838|45.46086|135|15|14|9|8|4|5|10|39|95|78|62|183|512|6553|7046|9070|5929|3916|5711|6607|3390|423|222|0.01054|0.01238|0.00753|0.00993|0.00641|0.01106|0.0064|0.00617|0.00639|0.01504|0.01474|0.00715|0.01526|0.01065|0.03762|0.03|0.03825|0.02742|0.02471|0.02315|0.02151|0.01899|0.07099|0.05884|-0.02817|-0.02663|-0.01747|-0.01442|-0.01133|-0.01494|-0.01317|-0.01657|-0.01587|-0.01479|-0.00959|-0.01044|-0.01584|-0.01171|-0.03623|-0.03322|-0.03676|-0.02686|-0.0237|-0.02257|-0.01957|-0.02149|-0.02312|-0.03371|64|151|137|134|83|84|91|105|109|249|194|182|248|272|310|360|360|360|360|360|360|172|33|108|||||||||||||||||||||||||
2026-02-13 21:36:09|UC.D.NFLX.CASH.IP|790|2026-02-13 19:21:40|2026-02-13 21:36:00|7682|16542.2|2.2919|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-12|51.86715|59.40755|65.09783|67.17984|60.02388|62.08341|66.68389|63.88478|58.85037|49.28154|66.14378|62.90857|45.86001|31.91989|4.61556|0.01307|0.2925|0.29941|0.01302|0.0131|0.01292|31.54582|51.08823|53.18349|496|70|15|64|26|27|22|37|57|172|177|174|319|1107|38139|44581|26435|15829|12918|11438|22888|7641|372|518||0.03272|0.03336|0.01666|0.02503|0.01875|0.02833|0.01406||0.02501|0.01879|0.02926|0.01551|0.02266|0.0471|0.04309|0.03463|0.02479|0.02835|0.02488|0.02498|0.02229|0.03393|0.02106|-0.01564|-0.03605|-0.03152|-0.03122|-0.03305|-0.02569|-0.03748|-0.02998|-0.04613|-0.02678|-0.02441|-0.03433|-0.02259|-0.03069|-0.06036|-0.04031|-0.03597|-0.0235|-0.03028|-0.02423|-0.02958|-0.02973|-0.0202|-0.03068|27|128|63|67|55|58|66|83|34|67|62|97|144|232|283|358|358|349|347|334|350|165|94|111|||||||||||||||||||||||||
2026-02-13 21:36:10|UB.D.FB.CASH.IP|793|2026-02-13 19:21:40|2026-02-13 21:36:00|64049|5607.2|6.84193|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-12|74.097|50.51836|66.6855|66.68352|75.87331|75.52243|76.07389|77.20532|56.9192|82.63449|70.9956|93.33731|75.01483|57.028|17.118|0.32304|0.32499|1.47383|5.95939|11.31276|3.15242|54.17299|70.33391|57.33915|75|8|9|6|14|23|11|8|5|64|119|200|159|284|4521|4982|6415|3705|2241|1630|4825|2121|213|183|0.04696|0.05878|0.00149|0.03164|0.0184|0.02956|0.05106|0.00987|0.01738|0.03074|0.03133|0.02831|0.04819|0.02124|0.04752|0.03011|0.03108|0.02488|0.01962|0.0173|0.01837|0.03328|0.02201|0.0319|-0.01686|-0.06415|-0.0404|-0.03728|-0.0434|-0.03723|-0.03224|-0.0385|-0.01576|-0.05516|-0.04249|-0.0298|-0.02123|-0.02356|-0.05374|-0.03233|-0.03661|-0.033|-0.02551|-0.02319|-0.02109|-0.06163|-0.04622|-0.05192|54|105|60|63|58|49|71|57|58|46|31|15|64|100|258|358|360|350|338|337|352|109|64|103|||||||||||||||||||||||||
2026-02-13 21:36:11|UA.D.AMZN.CASH.IP|799|2026-02-13 19:21:40|2026-02-13 21:36:10||16723|3.26707|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-12|56.91015|33.78051|38.65521|43.81542|47.51041|67.7761|50.47108|46.56902|55.46766|59.22167|76.20519|66.69535|51.39391|36.53188|15.93356|0.01537|0.01655|0.01491|0.01527|0.01365|0.01201|35.21955|50.99426|48.30206|322|15|23|12|9|5|28|26|26|384|294|1120|457|1344|33185|33227|25491|15528|11373|12944|18664|28199|724|621|0.01189|0.02231|0.01431|0.00672|0.00976|0.00788|0.00676|0.00976|0.00953|0.05696|0.02317|0.02078|0.02445|0.01956|0.04487|0.03408|0.03466|0.0276|0.02533|0.02104|0.02288|0.03436|0.03293|0.03851|-0.01102|-0.02753|-0.01846|-0.01422|-0.01095|-0.01139|-0.0164|-0.02245|-0.01131|-0.03722|-0.02499|-0.05199|-0.03374|-0.02409|-0.04874|-0.03495|-0.03207|-0.02371|-0.02522|-0.02285|-0.02015|-0.02824|-0.02901|-0.05224|58|160|132|121|120|121|109|116|110|49|63|84|111|137|264|360|360|360|360|360|360|162|104|172|||||||||||||||||||||||||
2026-02-13 21:36:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:36:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-12|||||||||29.48269|35.93435|36.77994|39.07195|45.10387|31.90283|20.38685|14.02489|11.43352||||||||||||||||24|14|31|29|16|44|87|56|65||||||||||||||||0.0377|0.02976|0.02556|0.02953|0.02608|0.03051|0.03426|0.03473|0.02649||||||||||||||||-0.02738|-0.02691|-0.02143|-0.02425|-0.02283|-0.02739|-0.03743|-0.03404|-0.02668||||||||248|195|117|105|122|160|226|243|114|||||||||||||||||||||||||
2026-02-13 21:36:14|SA.D.BABA.CASH.IP|684|2026-02-13 19:21:50|2026-02-13 21:35:40|15524|3123.7|8.374|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-12|66.69308|18.22318|16.1797|30.5257|77.5631|21.43559|25.04017|46.51909|71.76718|75.02004|85.01445|84.22671|66.70306|65.54876|11.25004|5.59701|2.4301|4.53165|6.84453|10.05611|7.02964|75.06043|77.29251|80.78599|76|140|112|29|65|155|77|11|53|235|233|132|353|328|4315|3983|5383|3024|3506|1678|3296|2751|129|99||0.04045|0.02742|0.02693|0.02491|0.03588|0.02842|0.0249|0.02089|0.04194|0.04457|0.04509|0.05935|0.03404|0.04896|0.03228|0.02969|0.02696|0.02731|0.02545|0.01864|0.06301|0.06435|0.01578|-0.02437|-0.06486|-0.03223|-0.03184|-0.05042|-0.02918|-0.0306|-0.03634|-0.05207|-0.06626|-0.04302|-0.01537|-0.02578|-0.03395|-0.05094|-0.03278|-0.03793|-0.03412|-0.03151|-0.03066|-0.02116|-0.10084|-0.02018|-0.02526|9|226|217|187|49|229|208|114|46|36|20|19|42|58|206|307|338|291|280|250|272|12|22|26|||||||||||||||||||||||||
2026-02-13 21:36:14|SA.D.ACBUS.CASH.IP|229|2026-02-13 19:21:40|2026-02-13 20:59:50|354|855.2|0.2726|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-12|||||||||||||||32.91427|0.29228|0.29679|0.29743|0.29811|0.29686|0.29681||||||||||||||||||929|1761|1864|1209|2834|1966|4351||||||||||||||||||0.42493|0.29155|||0.29792||0.29674||||||||||||||||||-0.29089|-0.2907|||-0.37137||||||49|21|17|14|20|7|12|||||||||||||||||||||||||
2026-02-13 21:36:15|UA.D.CARUS.CASH.IP|291|2026-02-13 19:22:30|2026-02-13 20:59:50|11834|272.4|12.09795|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-12|||||||||||||||50.68333|37.13042|60.23905|61.95917|57.32129|59.27504|48.88002||||||||||||||||||190|302|258|338|430|350|762||||||||||||||||||0.60925|0.611|0.40105|0.10434|0.11075|0.13395|0.12156||||||||||||||||||-0.32571|-0.2481|-0.1923|-0.2465|-0.13908|-0.14532|-0.0915||||14|11|25|34|42|22|39|||||||||||||||||||||||||
2026-02-13 21:36:15|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-12|||||||||25.18611|28.31818|31.67022|32.66505|30.98755|30.24339|18.28767|29.98348|8.53036||||||||||||||||425|350|312|403|445|491|553|497|943||||||||||||||||0.06079|0.04045|0.04184|0.04044|0.04626|0.04207|0.04423|0.04247|0.04308||||||||||||||||-0.04944|-0.0449|-0.04382|-0.03829|-0.04117|-0.03824|-0.04113|-0.04282|-0.04899||||||||191|145|98|95|126|96|137|187|106|||||||||||||||||||||||||
2026-02-13 21:36:16|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-12|||||||||10.6381|17.75979|11.91489|32.31048|29.04325|31.40391|25.30063|19.9262|19.25613||||||||||||||||132|90|119|59|165|114|122|133|187||||||||||||||||0.05059|0.03641|0.03753|0.03359|0.02719|0.0322|0.0339|0.03117|0.02789||||||||||||||||-0.06075|-0.0331|-0.03308|-0.03005|-0.0263|-0.03144|-0.03174|-0.02925|-0.03181||||||||293|254|219|158|162|153|186|191|104|||||||||||||||||||||||||
2026-02-13 21:36:17|UA.D.BNTXUS.CASH.IP|261|2026-02-13 19:22:00|2026-02-13 21:03:10|10643|443.2|18.09361|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-12|||||||17.26761|17.22263|6.17685|57.60787|55.01562|75.68224|0.77029|53.07504|48.23867|63.29745|45.61318|33.58671|26.25392|20.21886|25.53376|50.74286|100||||||||0|0|5|0|1|0|0|0|354|528|374|430|1330|589|2019|3|0||||||||0.21293|0.07605|0.19169|0.43508|||||0.09697|0.03806|0.05494|0.08881|0.06719|0.06591|0.10394||||||||||-0.13715|-0.01833||-1.04614||||-2.04156|-0.17616|-0.12492|-0.08542|-0.12948|-0.05625|-0.06892|-0.07248||||18|24|35|42|11|4|1|19|71|57|66|15|23|25|63|2|1|||||||||||||||||||||||||
2026-02-13 21:36:18|SB.D.CCL.CASH.IP|628|2026-02-13 19:21:50|2026-02-13 21:34:20||5107.1|1.3019|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-12|83.33836|50.42683|100|0.24148||100|50.32561|88.93926|0.45331|73.97591|90.9222|94.12382|89.80786|89.30178|9.82881|1.20209|0.62563|0.33285|1.03421|0.03116|0.46737|73.78608|75.00766|71.45922|746|0|0|54||0|0|0|0|143|64|120|76|182|11557|7466|5535|4823|11681|5698|10004|3541|75|84|||0.03034|||||0.3943||0.36378|0.04807|0.0563|0.16454|0.05114|0.08057|0.05737|0.04963|0.04789|0.05649|0.0509|0.03972|0.07683|0.18422|||||||-0.03013||-0.39133|-0.39133|-0.06874|-0.04289|-0.03748|-0.03429|-0.05249|-0.09187|-0.05651|-0.04878|-0.05718|-0.06124|-0.05407|-0.0413|-0.07974||-0.03064|6|2|2|2|4|4|9|2|23|55|34|98|56|205|344|337|332|300|276|229|19|4|7|||||||||0||||||||||||||||
2026-02-13 21:36:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:36:19|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-12|||||||||1.55577|4.66219|9.8626|11.99995|15.17057|9.37211|7.53075|11.45034|10.63414||||||||||||||||785|330|318|189|191|241|225|254|374||||||||||||||||0.06695|0.04491|0.04508|0.03691|0.03323|0.03658|0.03926|0.03532|0.04368||||||||||||||||-0.06524|-0.04161|-0.04531|-0.03657|-0.03025|-0.03628|-0.03955|-0.02672|-0.03883||||||||332|281|295|234|218|225|267|254|132|||||||||||||||||||||||||
2026-02-13 21:36:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-12|||||||||20.47024|25.10466|15.51562|45.23547|11.40681|22.16579|27.03986|20.13197|16.78653||||||||||||||||78|94|197|63|262|145|91|188|156||||||||||||||||0.14438|0.07767|0.09033|0.09033|0.09692|0.08812|0.08904|0.08354|0.04662||||||||||||||||-0.06932|-0.07721|-0.1248|-0.06314|-0.05942|-0.10171|-0.06815|-0.14713|-0.10943||||||||118|68|52|31|62|68|78|80|54|||||||||||||||||||||||||
2026-02-13 21:36:21|SB.D.DAL.CASH.IP|623|2026-02-13 19:21:50|2026-02-13 21:31:20||2174.2|3.09306|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-12|66.73669|85.75629|100|25.39116|100|33.54234|100||60.1088|0.86191||43.4003|91.6957|73.96315|14.87246|5.72977|1.18786|0.62244|2.83282|3.67453|1.57939|66.92271|50.18677|100|300|0|0|60|0|33|0||0|3||29|88|174|2378|1954|2767|3030|3072|2736|4182|6073|743|486||0.03734|0.13994|||0.37694|||0.04871|||0.27952|0.30713|0.09747|0.08383|0.04536|0.04104|0.04262|0.04833|0.04452|0.0306|0.52053||||||-0.01397|-0.01396|-0.01396|-0.01395|||||-0.01395|-0.11151|-0.01387|-0.07666|-0.04176|-0.03801|-0.04825|-0.05028|-0.03749|-0.03478|-0.70514|-0.17205||3|7|4|4|4|3|4|10|2|7|12|23|183|318|351|347|324|331|324|3|10|3|||||||||||||||||||||||||
2026-02-13 21:36:22|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-12|||||||||4.11218|13.41036|21.33459|26.5234|29.2093|28.96824|10.62389|6.48997|1.87798||||||||||||||||462|283|556|608|497|736|1023|859|1496||||||||||||||||0.03238|0.02615|0.02299|0.02386|0.02386|0.02146|0.03628|0.03192|0.03227||||||||||||||||-0.03227|-0.02373|-0.02018|-0.01783|-0.01903|-0.01951|-0.03105|-0.02796|-0.03207||||||||319|284|244|200|209|152|236|325|162|||||||||||||||||||||||||
2026-02-13 21:36:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-12|||||||||27.15277|31.32747|30.42648|45.3573|34.54581|34.51598|21.66568|19.43519|26.17116||||||||||||||||376|455|548|404|262|411|612|597|1013||||||||||||||||0.05418|0.0352|0.02615|0.02536|0.03848|0.02679|0.03363|0.03908|0.02775||||||||||||||||-0.04125|-0.03392|-0.02641|-0.02535|-0.02804|-0.03407|-0.03014|-0.04028|-0.02991||||||||214|147|102|75|113|87|111|165|88|||||||||||||||||||||||||
2026-02-13 21:36:23|SB.D.D.CASH.IP|589|2026-02-13 19:21:50|2026-02-13 21:33:40|6619|1813.5|5.45277|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-12|100||0.54138|||100|||100|1.3125|||100|100|14.52195|6.02942|5.31127|8.1877|6.82113|7.19936|8.03862|33.44084|||0||0|||0|||0|0|||5|0|1638|1081|1172|2342|4133|3408|5401|2909|||0.09375||||||||0.5439|1.10585|||||0.06657|0.03241|0.03377|0.03057|0.03593|0.03054|0.02924|0.03073|||||||||||-0.01554||||||-0.05677|-0.03076|-0.0282|-0.02808|-0.02835|-0.024|-0.02902|-0.30623|||2|1|2|9|1|2|2|132|318|323|282|280|279|287|3||||||||||0|||||||||||||||
2026-02-13 21:36:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-12|||||||||37.59715|60.76677|51.78485|56.7318|72.44467|64.33506|54.8142|57.94818|43.56708||||||||||||||||59|69|47|43|21|31|56|44|56||||||||||||||||0.04774|0.0409|0.08189|0.05087|0.0407|0.08137|0.04743|0.06771|0.04076||||||||||||||||-0.10214|-0.08163|-0.04094|-0.05427|-0.06968|-0.04062|-0.06097|-0.04066|-0.06811||||||||32|28|29|30|29|28|42|38|23|||||||||||||||||||||||||
2026-02-13 21:36:25|SB.D.EQR.CASH.IP|485|2026-02-13 19:22:00|2026-02-13 21:00:00||769.6|12.1914|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-12||100||||||||7.90323|||||16.84485|11.60358|9.67197|8.95633|18.81042|19.54878|11.47797|100||||0||||||||0|||||1024|2438|1376|1179|1671|1791|2609|200|||||||||||||||||0.08128|0.04002|0.0374|0.03189|0.04217|0.02832|0.03454|0.03174|||||||||||||||||-0.07385|-0.04211|-0.03446|-0.02898|-0.0387|-0.02884|-0.03147||||1|1|108|234|260|247|240|200|236|1||||||||||||||||||||||0|||
2026-02-13 21:36:26|UB.D.EXPE.CASH.IP|507|2026-02-13 19:21:50|2026-02-13 21:00:00||883.1|18.81464|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-12||0.87569||100||55.81874|100|||2.97872||||40.58147|25.971|28.68714|36.44957|31.57672|43.95227|36.85121|23.90346|19.12317|42.61125|70.32526||0||0||0|0|||0||||0|3285|2360|1748|1907|2134|1418|2855|1563|610|80|||||||||||||||0.38513|0.07226|0.03884|0.04188|0.09589|0.04766|0.046|0.33559|0.14794|0.05559||||||-0.32859|-0.00426||||||||-0.30812|-0.14328|-0.08907|-0.08699|-0.09725|-0.10134|-0.07934|-0.70992|-0.54557|-0.56888|1|1|9|1|1|5|83|239|226|226|185|169|198|132|50|10|||||||0||||||||||||||||||
2026-02-13 21:36:26|SC.D.FRT.CASH.IP|352|2026-02-13 19:22:00|2026-02-13 21:00:00|10239|288.3|25.63261|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-12||||||||||39.73199|||||50.25026|45.67871|36.28802|31.34216|41.86659|38.59375|30.12987|100||||||||||||0|||||1285|434|794|832|969|881|1563|104|||||||||||||||||0.10378|0.03252|0.05002|0.03345|0.05579|0.03386|0.0273||||||||||||||||||-0.13928|-0.08596|-0.07154|-0.08147|-0.05374|-0.04512|-0.03727||||1|36|90|58|80|134|109|123|1|||||||||||||||||||||||||
2026-02-13 21:36:27|SC.D.F.CASH.IP|706|2026-02-13 19:22:00|2026-02-13 21:36:10|1408|24036.9|0.59743|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-12|80.01449|83.46667|50.05444|42.94||100|90.00725|20.23184|85.73494|50.27241|83.34537||63.70868|44.49268|3.55161|0.07061|0.07134|0.07162|0.07167|0.07152|0.07143|41.46085|33.42901|0.07163|30|0|0|209||0|0|0|60|215|195||3196|2757|122425|102834|71200|59542|78507|89478|171545|17030|2661|21428||||0.21739|||0.14493||0.14493|0.07246|0.21708||0.07228||0.14462|0.11196|0.08093|0.07168|0.09389|0.07154|0.07135||||-0.07252||-0.07252|-0.07262||||-0.28902|-0.07225|-0.72202|-0.10849||-0.11557|-0.0723|-0.12146|-0.08974|-0.07778|-0.07951|-0.09212|-0.07153|-0.07142|-0.09545|-0.07163|-0.07158|5|6|4|7|4|10|5|7|4|6|11|18|144|165|112|91|99|69|55|29|6|1||||||||||||||||||||||||0|
2026-02-13 21:36:28|SC.D.GMUS.CASH.IP|602|2026-02-13 19:22:00|2026-02-13 21:35:40|8095|2342.8|6.82963|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-12||100|100|100|||100|33.51295|50.29549|1.63934|||50.5356|50.31951|4.86365|5.13302|6.34527|8.06729|9.64986|9.3462|4.66303|91.69587||100||0|0|0|||0|226|0|0|||0|4|4496|1460|1091|879|1635|1429|2338|5895||125|||||||||||||||0.06706|0.03625|0.02751|0.02748|0.03295|0.02846|0.02229|0.10013|||||||||-0.9625||||||||-0.06451|-0.03502|-0.02691|-0.02989|-0.03121|-0.02424|-0.01912||||1|1|4|2|3|4|1|2|2|168|295|317|299|281|247|280|12|1|||||||||||||||||||||||||
2026-02-13 21:36:29|UB.D.GILD.CASH.IP|562|2026-02-13 19:22:00|2026-02-13 21:32:30|15334|4241.5|17.29507|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-12|57.2575|0.81269||100|100||||100|1.85504|100||50.4|83.42796|17.48435|21.15493|23.67183|26.40855|36.90744|30.62027|14.17138|50.31032|50.26123|67.3245|198|0||0|0||||0|0|10||168|111|5941|3052|2265|1210|2155|1734|4497|2360|29|0|||||||||||||||0.08629|0.03838|0.0355|0.02347|0.03331|0.01989|0.02552||||-0.02085|||||||||-0.82645|||-0.17389|-0.48154|-0.10303|-0.04588|-0.03701|-0.03118|-0.02954|-0.02202|-0.02818|-0.02636|||7|1|2|4|3|3|2|4|6|162|299|267|239|209|242|269|10|2|3|||||||||||||||||||||||||
2026-02-13 21:36:30|SC.D.HLTUS.CASH.IP|527|2026-02-13 19:21:50|2026-02-13 21:29:40||7127.6|18.81849|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-12|||||||||||||||26.13589|33.42769|26.94863|25.32487|37.04681|38.429|26.791|0.06833|||||||||||||||||1666|1417|833|1050|1291|1012|2604|1540|||||||||||||||||0.11001|0.04069|0.02967|0.03867|0.04101|0.01838|0.02677|0.00932|||||||||||||||||-0.11562|-0.0494|-0.05489|-0.04539|-0.06886|-0.04062|-0.03312||||81|150|175|218|184|159|187|1||||||||||||||||||||||0|||
2026-02-13 21:36:30|SD.D.JKSUS.CASH.IP|266|2026-02-13 19:21:50|2026-02-13 20:59:50|2638|329.2|17.12496|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-12|||||||||||||||42.57003|59.07849|56.29766|55.80891|23.51978|47.78581|41.26437||||||||||||||||||621|399|456|377|1052|207|1051||||||||||||||||||0.92132|0.05801|0.04599|0.10473|0.0553|0.14712|0.1044||||||||||||||||||-0.65584|-0.29546|-0.16031|-0.13766|-0.25296|-0.10983|-0.10286||||41|46|50|36|26|19|73|||||||||||||||||||||||||
2026-02-13 21:36:31|SD.D.JMIAUS.CASH.IP|378|2026-02-13 19:22:20|2026-02-13 20:59:50|926|856.2|12.33431|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-12|||||||||||||||14.19314|18.5123|22.56096|26.69229|34.9978|19.47632|16.06498||||||||||||||||||6870|1361|2759|1124|1290|1545|4951||||||||||||||||||0.38012|0.14005|0.14125|0.13917|0.13332|0.12401|0.1199||||||||||||||||||-0.29831|-0.15104|-0.13556|-0.12648|-0.13604|-0.12638|-0.15942||||80|153|125|98|89|88|88|||||||||||||||||||||||||
2026-02-13 21:36:31|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-12|||||||||26.28365|30.9867|23.83853|23.83915|27.45777|37.86063|27.49962|24.16354|16.52957||||||||||||||||911|575|486|515|416|404|409|598|1039||||||||||||||||0.03525|0.03291|0.03009|0.02164|0.02286|0.02162|0.02832|0.0297|0.03804||||||||||||||||-0.05974|-0.02923|-0.03243|-0.02645|-0.03365|-0.02594|-0.03228|-0.02927|-0.03454||||||||183|126|126|84|113|74|182|174|103|||||||||||||||||||||||||
2026-02-13 21:36:32|SD.D.LMT.CASH.IP|503|2026-02-13 19:21:50|2026-02-13 21:36:20|65011|467.2|14.53964|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-12|100|0.39761|100|100|100|100|100|47.67796|56.04733|0.82596|||40.2035|66.74954|42.22979|38.63844|30.03199|31.28956|39.95097|35.90825|27.6581|0.71204|100|100|0|0|0|0|0|0|0|3|0|4|||20|154|756|353|554|449|355|827|1242|107|18|0|0.00159|||0.00159||||0.03941|0.06223||||||0.10901|0.01686|0.02709|0.02242|0.02211|0.02541|0.02229|0.63091|0.15711|||-0.39524||||||-0.03022|-0.05448|-0.15026|||-0.05897||-0.08239|-0.05471|-0.05266|-0.05009|-0.03789|-0.03707|-0.0303||||1|2|3|5|4|7|2|63|25|2|5|3|88|166|177|141|163|173|192|5|3|1|0||||||||||||||||||||||||
2026-02-13 21:36:33|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-12|||||||||8.64602|17.15294|17.30952|17.51933|20.47279|10.39104|8.51279|7.2509|4.46503||||||||||||||||26|17|15|10|9|9|20|30|26||||||||||||||||0.03413|0.0295|0.03099|0.02232|0.01897|0.02056|0.03421|0.03181|0.03086||||||||||||||||-0.03692|-0.02645|-0.0274|-0.01947|-0.022|-0.0246|-0.02635|-0.02936|-0.02952||||||||325|251|214|160|132|135|212|249|135|||||||||||||||||||||||||
2026-02-13 21:36:34|UC.D.MRNAUS.CASH.IP|619|2026-02-13 19:22:00|2026-02-13 21:30:00|4213|15209.7|6.54631|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-12|72.95217|62.04807|52.77809|73.81068|100|100|88.8944|56.71205|34.66096|68.70218|71.58884||17.00249|46.83738|5.25289|4.05118|2.99364|2.6346|7.09296|7.31059|6.28859|63.39012|66.96348|50.01266|74|0|52|32|0|0|13|284|32|19|161||911|324|4264|2293|2451|1878|1579|1651|5384|1701|36|448||0.18903|0.16352|0.09999|0.02493||0.12416|0.16959|0.2119|0.675|||||0.13062|0.07745|0.06215|0.07004|0.05684|0.05883|0.0693||||-0.74442|-0.725|-0.12572|-0.29918||||-0.22086|-0.16351|-0.76904|-0.03748||-0.0994|-0.17051|-0.11672|-0.06478|-0.05093|-0.04801|-0.05667|-0.04226|-0.04612|-1.24805|-0.73529|-0.40343|11|21|19|19|8|5|9|23|32|19|7|6|15|176|326|307|272|256|248|272|19|9|2|||||||||||||0||||||||||||
2026-02-13 21:36:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-12|||||||||8.11203|13.04714|14.03005|18.49956|9.05472|11.82138|8.52694|10.33705|3.90375||||||||||||||||354|191|252|306|451|235|334|437|887||||||||||||||||0.03209|0.02098|0.0201|0.01757|0.04237|0.02101|0.02619|0.02199|0.02038||||||||||||||||-0.03558|-0.02143|-0.01906|-0.01707|-0.04185|-0.02155|-0.02615|-0.02221|-0.01966||||||||260|215|207|184|277|195|247|252|103|||||||||||||||||||||||||
2026-02-13 21:36:35|SE.D.NIOUS.CASH.IP|589|2026-02-13 19:22:00|2026-02-13 21:36:00|494|9771.7|0.55887|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-12|0.19802|45.25823|37.67396|33.46587|0.1992|60.07937|71.54229|42.97131|58.41663|30.90772|77.82218||25.1493|33.4328|2.90296|0.19789|0.19989|0.20102|0.20093|0.2004|0.20102|33.52208|33.40067|0.20263|5170|1620|646|133|0|542|390|4720|1075|5291|1347||8995|8049|64576|80242|82865|52625|62504|52610|79325|4524|284|923|||0.1992||||0.1992|0.1996||0.50343||||0.1992|0.4003|0.19868||0.20121|0.20161||||0.20243|||-0.34614||-0.19841||||-0.1992||-0.1996|||-0.1992|-0.19841|-0.27386|-0.19744|-0.26614|-0.2004|-0.22932|-0.20027||-0.20179|||1|20|8|3|1|5|7|7|12|13|9|4|6|37|39|37|26|32|31|13|15|3|2|||||||||||||||||||||||||
2026-02-13 21:36:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-12|||||||||18.4295|20.92478|27.83242|49.01949|43.63808|34.69215|18.32456|19.33603|11.00532||||||||||||||||283|251|201|161|172|535|564|415|430||||||||||||||||0.02889|0.02598|0.02217|0.01634|0.01939|0.0174|0.02624|0.01906|0.02074||||||||||||||||-0.0248|-0.02071|-0.01912|-0.01872|-0.01792|-0.01779|-0.02112|-0.01983|-0.01747||||||||250|177|151|151|149|124|224|264|91|||||||||||||||||||||||||
2026-02-13 21:36:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-12|||||||||41.8141|22.03391|19.4239|25.89334|50.19313|22.41896|23.12421|30.19153|31.38452||||||||||||||||1038|1325|5430|898|453|725|1036|1021|1122||||||||||||||||0.10839|0.11188|0.1068|0.07049|0.04441|0.06638|0.11865|0.10403|0.04553||||||||||||||||-0.18384|-0.10996|-0.07143|-0.11193|-0.09992||-0.15008|-0.08875|-0.17684||||||||65|64|52|39|26|18|48|30|48|||||||||||||||||||||||||
2026-02-13 21:36:37|UC.D.ORLY.CASH.IP|566|2026-02-13 19:22:00|2026-02-13 21:15:00|9477|15035.9|13.4894|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-12|||||||||100|2.38919||||1.11109|10.88757|11.6337|14.09812|15.65561|19.27349|20.03434|10.33304|0.27343||60.26547|||||||||0|0||||88|2657|1281|1101|1027|1320|1371|2483|20141||44|||||||||||||||0.08294|0.02675|0.02295|0.02508|0.02581|0.02545|0.01793|||0.99042|||||||||-0.07433||||||-0.05809|-0.02771|-0.02429|-0.02415|-0.02553|-0.02373|-0.02066|-0.09456||-0.13728|3|1|2|130|302|313|269|260|250|291|1|10||||||||||||||||||||||0|||
2026-02-13 21:36:39|SE.D.PLTRUS.CASH.IP|801|2026-02-13 19:22:10|2026-02-13 21:36:30|13199|12579.1|3.77624|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-12|48.40045|23.67744|40.67285|46.93226|50.56968|50.98292|54.93193|40.22898|42.41142|62.84032|47.96396|56.43957|35.68758|27.57038|9.17371|0.02089|0.02088|0.01931|0.01952|0.01616|0.01516|44.82385|54.9919|44.15948|650|201|50|34|25|46|16|49|30|258|297|622|440|2267|18082|27826|33949|16354|12481|12657|19092|8164|662|566|0.04369|0.03278|0.0233|0.02484|0.01876|0.01512|0.01368|0.01815|0.01633|0.04194|0.03766|0.04794|0.04146|0.0313|0.08791|0.05948|0.06736|0.04977|0.0455|0.03564|0.04097|0.03035|0.02525|0.0522|-0.03785|-0.03951|-0.03089|-0.03903|-0.03015|-0.01877|-0.02444|-0.03305|-0.0286|-0.03012|-0.03034|-0.03003|-0.04903|-0.04477|-0.08002|-0.0612|-0.07224|-0.04586|-0.04526|-0.03811|-0.04024|-0.03564|-0.0303|-0.04137|91|309|219|226|182|155|173|199|151|86|96|133|146|200|274|360|360|360|360|360|360|163|131|127|||||||||||||||||||||||||
2026-02-13 21:36:39|UC.D.PYPLVUS.CASH.IP|683|2026-02-13 19:22:10|2026-02-13 21:35:30|4029|11168|1.48705|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-12|75.00618|65.08409|44.60925|82.63553|87.52158|66.68583|86.68644|84.03219|35.41681|80.06541|71.49592|69.2727|47.03232|58.01496|1.64178|1.23569|0.61074|0.67568|0.69964|0.73959|1.15736|51.58489|83.34823|62.5399|193|34|23|220|25|14|65|98|210|219|520|243|687|715|16024|9381|10191|7640|7837|5531|12255|1729|154|498|0.11128|0.04123|0.19792|0.037|0.08103|0.148|0.04123|0.03219|0.02476|0.06212||0.02476|0.09918||0.06687|0.04158|0.04004|0.03691|0.04152|0.03635|0.03686|0.07665|0.06392|||-0.02475|-0.03705|-0.02465|-0.12315||-0.08008|-0.06431|-0.08061|-0.06609|-0.09911|-0.08917|-0.08171|-0.14041|-0.06839|-0.04184|-0.04077|-0.0371|-0.04721|-0.04376|-0.03176|-0.04475||-0.03403|8|20|9|23|24|18|30|50|17|30|7|26|32|19|189|331|342|308|297|280|265|33|12|16|||||||||||||||||||||||||
2026-02-13 21:36:40|UC.D.PTONUS.CASH.IP|529|2026-02-13 19:22:10|2026-02-13 21:18:50|421|7511|0.41385|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-12|100|||||1.15207|||100|50.5814|||80.18561|85.84687|1.71981|3.1696|0.2381|0.23506|2.19162|6.67075|0.23888|50.53515|15.06563||237|||||0|||0|10|||526|43|12786|7782|19952|9649|11909|27037|80525|3693|1237||||||||||||||||0.41446|0.23571|0.23885|0.23585|0.27042|0.23476|0.26889||||||||||||||||-0.23148||-0.3272|-0.23433||-0.23447|-0.23541|-0.29357|-0.2706|-0.59018|-0.9434||1|1|1|2|5|7|69|68|41|38|51|31|49|4|7|||||||||||||||||||||||||
2026-02-13 21:36:41|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-12|||||||||23.10798|26.5672|36.71027|29.81287|23.13213|29.18223|15.63527|10.30311|2.29667||||||||||||||||180|156|174|235|202|232|288|268|557||||||||||||||||0.02434|0.01759|0.01915|0.01947|0.01651|0.01556|0.02929|0.02511|0.02869||||||||||||||||-0.02692|-0.01717|-0.01647|-0.01785|-0.01932|-0.01802|-0.03085|-0.0238|-0.03478||||||||273|226|218|198|186|168|269|321|176|||||||||||||||||||||||||
2026-02-13 21:36:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-12|||||||||17.68118|18.77933|25.79944|35.55025|18.99252|27.14514|22.41927|20.52404|20.02503||||||||||||||||88|94|61|73|121|77|103|149|153||||||||||||||||0.04373|0.03654|0.03108|0.02798|0.02796|0.02794|0.03187|0.03025|0.03974||||||||||||||||-0.03028|-0.03258|-0.03051|-0.02798|-0.02797|-0.02792|-0.03573|-0.03224|-0.03128||||||||136|80|97|76|58|59|134|161|50|||||||||||||||||||||||||
2026-02-13 21:36:43|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-12|||||||||29.77264|63.73168|61.1741|60.80725|45.03184|53.43081|28.44324|25.58475|8.29939||||||||||||||||876|795|609|444|794|809|1923|1748|4297||||||||||||||||0.05475|0.04354|0.03952|0.03964|0.03981|0.03984|0.0518|0.04133|0.04878||||||||||||||||-0.04507|-0.03954|-0.04147|-0.03964|-0.04975|-0.03981|-0.04563|-0.04157|-0.06694||||||||175|124|139|102|80|88|169|184|109|||||||||||||||||||||||||
2026-02-13 21:36:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:36:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-12|||||||||1.99062|7.92302|8.71569|17.18089|10.19534|12.65556|1.57985|0.58837|0.01766||||||||||||||||1354|842|757|615|903|910|1480|1518|1738||||||||||||||||0.04121|0.03059|0.02531|0.02106|0.02899|0.02882|0.0357|0.03058|0.02885||||||||||||||||-0.03732|-0.02598|-0.02369|-0.02172|-0.02682|-0.02207|-0.03057|-0.03091|-0.03023||||||||356|329|322|303|285|277|321|352|176|||||||||||||||||||||||||
2026-02-13 21:36:45|SG.D.SAP.CASH.IP|516|2026-02-13 19:22:10|2026-02-13 20:59:50|20444|46.7|20.4048|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-12|||||||||||||||0.0697|2.86652|12.73295|35.26965|37.78273|23.97838|26.84267||||||||||||||||||233|165|144|54|41|49|278||||||||||||||||||0.04071|0.02597|0.04244|0.05958|0.05048|0.03795|0.02688||||||||||||||||||-0.03341|-0.03016|-0.03742|-0.07108|-0.05179|-0.05394|-0.03174||||180|356|332|273|268|243|254|||||||||||||||||||||||||
2026-02-13 21:36:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-12|||||||||0.92495|2.11752|4.79469|6.13164|5.25532|6.90261|6.30232|4.04632|1.21858||||||||||||||||1430|417|466|564|287|309|458|625|1165||||||||||||||||0.07416|0.0436|0.04671|0.03753|0.0374|0.03377|0.04119|0.04566|0.06331||||||||||||||||-0.08366|-0.04022|-0.04003|-0.03495|-0.03172|-0.03808|-0.04001|-0.04515|-0.06649||||||||339|336|315|295|268|262|303|324|169|||||||||||||||||||||||||
2026-02-13 21:36:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-12|||||||||17.22895|30.86668|36.10991|27.80579|36.33563|33.15215|16.13494|15.66194|14.12381||||||||||||||||107|81|79|73|74|88|150|138|183||||||||||||||||0.05003|0.03356|0.03438|0.03951|0.03025|0.03361|0.03775|0.04072|0.03618||||||||||||||||-0.04106|-0.03042|-0.03202|-0.03098|-0.03553|-0.02915|-0.03788|-0.04117|-0.04122||||||||291|227|194|162|168|160|236|320|149|||||||||||||||||||||||||
2026-02-13 21:36:48|UD.D.TSLA.CASH.IP|804|2026-02-13 19:22:10|2026-02-13 21:36:40|41724|11697.8|3.50265|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-12|49.15424|22.10892|45.41632|33.34469|42.37287|39.88516|32.74988|46.2134|37.05138|46.13174|43.30318|43.45681|26.69055|26.484|8.43953|0.02023|0.02095|0.02053|0.0189|0.01634|0.0148|29.68647|42.97575|36.45043|238|57|21|32|39|21|26|32|45|170|227|203|410|1382|25395|22810|23725|15987|13809|11636|16688|9818|2498|558|0.01387|0.01869|0.00702|0.00712|0.01109|0.00754|0.00895|0.01264|0.01139|0.03331|0.01001|0.01048|0.01623|0.01681|0.05501|0.04309|0.03809|0.03384|0.03471|0.02625|0.02624|0.01377|0.01004|0.01934|-0.0071|-0.02384|-0.01354|-0.01141|-0.01152|-0.01162|-0.00804|-0.01353|-0.01398|-0.02087|-0.02538|-0.01863|-0.01631|-0.01351|-0.05235|-0.03831|-0.0465|-0.03762|-0.03326|-0.026|-0.02662|-0.01576|-0.01204|-0.02018|116|240|174|165|144|158|168|158|162|141|104|99|225|257|321|360|360|360|360|360|360|209|142|184|||||||||||||||||||||||||
2026-02-13 21:36:48|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-12|||||||||8.44148|12.80249|12.68171|20.44674|22.44281|15.67196|4.35456|6.70787|5.179||||||||||||||||224|197|165|169|160|168|243|201|232||||||||||||||||0.03937|0.02282|0.02241|0.02334|0.01987|0.02534|0.03514|0.02321|0.02347||||||||||||||||-0.03789|-0.02492|-0.02186|-0.02177|-0.01721|-0.02284|-0.03412|-0.02204|-0.02097||||||||309|266|229|186|165|230|277|284|155|||||||||||||||||||||||||
2026-02-13 21:36:49|SH.D.UBERUS.CASH.IP|705|2026-02-13 19:22:10|2026-02-13 21:36:30|6981|7149.4|3.29531|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-12|78.5926|77.18319|88.26099|100|81.28689|83.35792|82.16293|75.04453|86.68352|44.63486|72.30407|57.31896|48.68156|64.35741|8.26294|0.59523|0.87854|0.89558|3.81182|1.19935|1.1959|58.372|50.08076|85.71629|192|0|277|0|31|10|11|0|0|65|309|270|337|363|11269|8818|11266|6245|7761|8277|19252|6202|818|98|0.08475|0.09172|0.02816|0.05273|0.01405|0.0703|0.01404|0.01873|0.02805|0.39526|0.13099||0.03738|0.1289|0.07765|0.04109|0.04217|0.03764|0.03822|0.03291|0.03685||||-0.08463|-0.12326|||-0.04682|-0.04216|-0.05899|-0.06086|-0.12624|-0.01403|-0.15412|-0.05602|-0.0595|-0.09562|-0.08611|-0.04259|-0.04243|-0.03479|-0.03555|-0.03337|-0.02996|-0.19666|-0.02808||14|35|17|23|16|12|28|12|15|9|18|7|35|42|220|356|354|346|344|341|341|12|4|7|||||||||||||||||||||||||
2026-02-13 21:36:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:36:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-12|||||||||5.70249|9.79131|18.65366|12.27482|17.55656|24.14692|8.476|11.52147|7.45641||||||||||||||||546|344|237|365|187|208|853|880|635||||||||||||||||0.06124|0.04098|0.03549|0.03908|0.02535|0.02715|0.0392|0.03284|0.02675||||||||||||||||-0.07303|-0.04735|-0.0346|-0.03488|-0.03426|-0.02804|-0.04283|-0.03585|-0.02863||||||||301|246|247|245|251|228|296|287|148|||||||||||||||||||||||||
2026-02-13 21:36:51|SH.D.UPS.CASH.IP|597|2026-02-13 19:22:20|2026-02-13 21:36:50|11800|3013.8|9.13782|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-12|100|71.48214|100|100|50.11647|0.2079||33.4717|80.06478|50.41667|0.43437|33.58056|87.55208|85.77381|7.51159|2.80305|3.86372|1.50214|6.62769|4.09685|2.09644|20.41304|50.37502|100|14|0|0|0|0|0||0|0|57|69|109|31|615|4946|4662|2783|1775|1998|1237|3044|332|127|0|0.02|0.3625|0.16667|||||0.08306|0.0083|10.61947|||0.03056|0.13764|0.07597|0.05969|0.04247|0.03293|0.04151|0.02299|0.01844|0.0508|||-0.00833|-0.00833||-0.19925||-0.1909||-0.02767|-0.13813||||-0.03332|-0.09158|-0.05432|-0.06551|-0.04363|-0.03485|-0.04231|-0.02581|-0.02453|-0.00847|||11|7|2|5|2|1|6|5|2|4|3|8|7|162|331|342|342|320|320|337|5|6|1||||||0|||||||||||||||||||
2026-02-13 21:36:52|UD.D.VRMUS.CASH.IP|28|2026-02-13 19:30:30|2026-02-13 20:59:10|1824|17.3|36.92107|2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-12|||||||||||||||5.64357||54.80428|100|7.68748||84.72464||||||||||||||||||301||10|0|33||0||||||||||||||||||4.48213||0.46381||||0.87719||||||||||||||||||||-1.55401|-1.82796|-2.39054||-2.15542||||2|12|1|3|6||||||||||||||||||0|0||||||
2026-02-13 21:36:53|SB.D.DIS.CASH.IP|636|2026-02-13 19:22:20|2026-02-13 21:36:40|10529|4019.1|2.38943|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-12|85.72353|93.37781|100|100|66.72514|100|85.72351|100|55.6243|80.12999|66.75459|75.12283|38.89817|50.28837|7.41238|0.32079|0.03181|0.88853|2.7158|1.24637|0.30815|54.08764|80.05862|65.30913|49|0|0|0|0|0|0|0|0|5|50|332|261|12|8340|10688|9302|7009|3773|5169|10114|6332|209|758||0.02404||0.13857|||0.06461||||0.13889|0.15741|0.1488||0.05386|0.05418|0.04202|0.03015|0.03029|0.02817|0.0313||0.02933|0.18134|-0.00925||-0.11084||||||-0.06462|-0.27778|-0.06477||-0.20712|-0.0093|-0.07951|-0.04971|-0.03884|-0.02806|-0.03148|-0.02638|-0.03267|-0.09183||-0.20438|7|15|3|5|3|1|7|2|9|5|6|4|13|4|178|360|357|349|335|328|352|13|10|23|||||||||||||||||||||||||
2026-02-13 21:36:54|SH.D.WFC.CASH.IP|642|2026-02-13 19:22:20|2026-02-13 21:35:30|8616|4197|2.21687|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-12|88.92643||||||50.42017||100|50.45708|100|85.77522|75.10379||7.86236|2.57666|0.03001|1.16353|2.08825|6.59327|2.35073|50.28041|0.44109|33.90303|204||||||0||0|14|0|1|33||4230|3981|5186|3612|4481|2915|7070|13481|100|350|0.10703|||||||||0.11299|0.02247|0.04494|0.25808||0.06663|0.02949|0.03278|0.03405|0.03218|0.0252|0.02324|0.13973|||-0.02248|||||||||-0.0449||-0.04865|||-0.0619|-0.03449|-0.03254|-0.03845|-0.0333|-0.02548|-0.02209|-0.28407||-0.17409|9|2|3|8|7|14|4|167|354|360|353|339|335|343|8|1|3|||||||||||||||||||||||||
2026-02-13 21:36:55|UD.D.WYNN.CASH.IP|456|2026-02-13 19:22:40|2026-02-13 21:00:00|11311|1503.5|18.70928|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-12|100|||||||||2.54545|||||35.64207|47.77808|46.57645|36.35455|30.09737|34.03786|24.561|24.64382|50.5541|50.58135|0|||||||||0|||||775|482|316|618|821|1077|3868|553|329|5|||||||||||||||0.16953|0.03224|0.04993|0.04118|0.05511|0.04117|0.04825|0.42255|||||||||||||||||-0.22473|-0.07296|-0.06153|-0.05177|-0.08262|-0.07568|-0.05192|-0.36026|-0.22069||1|1|54|128|155|127|107|115|188|26|6|4|||||||||||||||||||||||||
2026-02-13 21:36:55|UD.D.ZMUS.CASH.IP|482|2026-02-13 19:22:30|2026-02-13 21:31:00|9199|930.4|21.0104|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-12||100||50.38335||0.83924|||1.45652|2.39651||50.63449|0.77007|100|21.27516|25.26254|28.63516|25.59714|33.10312|24.04214|22.77813|2.32044||34.01805||0||0||0|||0|0||16|0|8|2073|1344|1067|813|1044|1439|2131|11829||61|||||||||||||||0.16895|0.08864|0.04844|0.0437|0.06562|0.05113|0.03586|||||||||-0.01093|||-0.21692||||||-0.15505|-0.0858|-0.06196|-0.06626|-0.06048|-0.08026|-0.03728|-1.84382||-0.05431|1|2|2|1|1|2|1|3|124|227|242|216|191|205|264|1|3|||||||||0|||||||||||||0|||
2026-02-13 21:36:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-12|||||||||40.41008|50.6904|53.77185|58.92058|57.16554|41.40431|38.49145|38.48809|23.71587||||||||||||||||49|48|28|52|48|52|57|69|61||||||||||||||||0.04534|0.0363|0.03642|0.04102|0.06051|0.03627|0.03632|0.03636|0.0365||||||||||||||||-0.04003|-0.03892|-0.03641|-0.03643|-0.0472|-0.03625|-0.03628|-0.03634|-0.04558||||||||161|75|80|73|56|58|91|78|38|||||||||||||||||||||||||
2026-02-13 21:36:58|CS.D.XRPUSD.CFD.IP|783|2026-02-13 19:23:40|2026-02-13 21:36:50|140.63|11.1|0.73236|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 21:36:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 21:37:00|CS.D.BCHUSD.CFD.IP|503|2026-02-13 19:23:00|2026-02-13 21:36:50|553.36|3.9|0.50629|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-12|0.54213|0.54091|0.5437|0.54501|0.54762|0.55159|0.54995|0.55145|0.55094|0.55052|0.54881|0.54624|0.54733|0.54594|0.54596|0.55288|0.56248|0.56336|0.56436|0.55907|0.55987|0.56019|0.56118|0.55857|4|3|3|3|3|3|2|3|3|2|3|3|3|3|7|7|8|6|5|3|2|3|7|3|0.02039|0.0189|0.01711|0.01523|0.0154|0.02317|0.02079|0.01822|0.01913|0.02667|0.02336|0.02197|0.01384|0.02153|0.03275|0.03356|0.04401|0.02936|0.02589|0.01932|0.01524|0.01668|0.02025|0.03|-0.02422|-0.01981|-0.01984|-0.01483|-0.01668|-0.02047|-0.01697|-0.01829|-0.01984|-0.01784|-0.0161|-0.02153|-0.01834|-0.01892|-0.03443|-0.03814|-0.04696|-0.02879|-0.02243|-0.0187|-0.01896|-0.02064|-0.01697|-0.0239|271|258|274|182|259|272|222|263|199|178|257|278|213|261|334|326|353|345|333|271|196|286|344|213|||||||||||||||||||||||||
2026-02-13 21:37:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-12|||||||||0.02196|0.02194|0.02193|0.02194|0.02192|0.02191|0.0219|0.02189|0.02188|0.02189|||||||||||||||40|41|41|33|49|45|53|53|73|22|||||||||||||||0.00947|0.00891|0.00822|0.00878|0.00877|0.00751|0.00857|0.00995|0.00781|0.00704|||||||||||||||-0.01122|-0.00759|-0.00877|-0.00698|-0.00822|-0.01022|-0.00758|-0.00808|-0.01001|-0.00684|||||||168|120|88|75|79|156|134|116|178|81|||||||||||||||||||||||||
2026-02-13 21:37:02|IR.D.ULTRA100.FWM.IP|417|2026-02-13 19:22:30|2026-02-13 21:37:00||51.1|0.00652|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-12|0.03374|0.03374|0.03371|0.03369|0.03371|0.03372|0.03372|0.0337|0.03371|0.03368|0.03366|0.03367|0.03363|0.03358|0.03361|0.03355|0.0335|0.03351|0.03336|0.0333|0.03331|0.03332||0.03331|17|18|18|20|11|11|35|30|31|22|45|46|32|102|109|89|99|144|203|116|111|176||21|0.018|0.01846|0.01292|0.01797|0.01264|0.01729|0.0177|0.0225|0.02072|0.02057|0.02154|0.01978|0.01976|0.02297|0.02227|0.02152|0.02523|0.0194|0.03072|0.01748|0.02049|0.02388||0.01936|-0.01659|-0.01856|-0.02296|-0.01348|-0.01327|-0.01281|-0.01623|-0.0187|-0.01821|-0.01876|-0.01978|-0.0208|-0.01681|-0.02437|-0.01966|-0.02399|-0.02261|-0.02387|-0.02392|-0.02347|-0.02609|-0.01937||-0.01644|47|46|32|28|22|28|22|48|86|53|30|43|68|108|86|87|112|66|129|66|42|41|29|||||||||||||||||||||||||
2026-02-13 21:37:03|IR.D.BOND100.FWM.IP|401|2026-02-13 19:22:30|2026-02-13 21:37:00||78.9|0.005|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-12|0.03445|0.03446|0.03443|0.03441|0.03443|0.03444|0.03444|0.03443|0.03443|0.03441|0.03439|0.0344|0.03436|0.03433|0.03436|0.0343|0.03426|0.03426|0.03415|0.03411|0.03412|0.03412||0.03411|52|46|34|55|54|60|36|49|47|61|53|46|72|137|137|230|172|168|291|187|210|179||70|0.02672|0.01293|0.02669|0.02754|0.02669||0.0267|0.0198|0.02668|0.02209|0.02469|0.02236|0.02224|0.02596|0.02706|0.02666|0.02544|0.02721|0.03505|0.02189|0.0273|0.02247|||-0.02712|-0.02671|||||-0.02712|-0.01678|-0.02668|-0.02701|||-0.01332|-0.02689|-0.02662|-0.02429|-0.02686|-0.02683|-0.02505|-0.02643|-0.02672|-0.02701||-0.02643|26|30|12|12|4|9|25|32|42|47|25|34|40|90|62|56|84|60|81|51|20|28|22|||||||||||||||||||||||||
2026-02-13 21:37:03|IR.D.10YEAR100.FWM.IP|631|2026-02-13 19:22:30|2026-02-13 21:37:00||194.2|0.00459|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-12|0.03564|0.03564|0.03562|0.03561|0.03562|0.03563|0.03563|0.03562|0.03562|0.03561|0.03561|0.03561|0.0356|0.03559|0.03559|0.03556|0.03551|0.0355|0.03548|0.03547|0.03547|0.03546||0.03545|237|218|144|230|186|330|206|158|262|172|344|341|413|525|406|819|751|597|637|495|330|710||196|0.01425|0.01426|0.01336|||0.01381||0.01262|0.01336|0.01335|0.01425||0.01401|0.01383|0.01402|0.01342|0.01415|0.01398|0.01324|0.01401|0.01419|0.01418||0.01418|-0.01425|-0.01381|-0.01425||-0.01336|||-0.01362|-0.01351|-0.01425|||-0.01424|-0.01524|-0.01406|-0.01411|-0.01391|-0.0139|-0.01286|-0.01419|-0.01419|-0.01418||-0.01418|38|26|30|14|19|16|11|57|35|22|12|22|43|72|48|66|99|60|89|48|26|25|21|||||||||||||||||||||||||
2026-02-13 21:37:04|IR.D.05YEAR100.FWM.IP|561|2026-02-13 19:22:20|2026-02-13 21:36:20||165.6|0.00419|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-12|0.01833|0.01833|0.01833|0.01832|0.01832|0.01833|0.01833|0.01832|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|84|125|98|132|113|79|117|148|141|107|148|135|328|371|260|302|451|339|428|433|280|545||125|0.00611|0.00367|0.00584|0.00366|0.00275|0.00733|0.00641|0.00733|0.00668|0.00733|0.00733|0.00733|0.00687|0.00733|0.00705|0.00661|0.00739|0.0071|0.00832|0.00705|0.0072|0.00731||0.00502|-0.00642|-0.00642|-0.00611|-0.0055|||-0.00586|-0.00702|-0.00568|-0.00733|-0.00733|-0.00733|-0.00707|-0.00845|-0.00641|-0.00724|-0.0074|-0.00689|-0.00723|-0.00655|-0.00708|-0.00594||-0.00609|36|23|43|18|7|16|22|37|46|34|25|33|45|71|74|76|139|90|82|49|40|24|27|||||||||||||||||||||||||
2026-02-13 21:37:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:07|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-12|25.9562|9.12881|52.65136|50.02124|50.02043|20.03433|64.01536|4.97722|8.83772|7.28424|4.95737|10.38199|13.15036|5.78578|1.39181|1.48958|2.06034|9.12948|27.17326|15.03465|||||17|3|3|3|5|5|3|38|81|83|90|91|77|104|91|178|171|50|37|14|||||0.00817||0.00817|0.00817|||0.00817|0.00817|0.00817|0.00817|0.00816|0.00817|0.00817|0.00816|0.00816|0.00816|0.00816||0.00979|0.00815||||||-0.00817|-0.00817|-0.00817|-0.00817||-0.00817|-0.00817|-0.00865|-0.00933|-0.00816|-0.00816|-0.00817|-0.00871|-0.00816|-0.00816|-0.00816|-0.00816|-0.00815|-0.00815|||||27|11|19|20|6|5|25|81|125|69|61|58|61|87|74|69|99|33|70|20|||||||||||||||||||||||||
2026-02-13 21:37:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 21:37:09|IR.D.FGBM.FWM1.IP|75|2026-02-13 19:25:30|2026-02-13 20:59:50||47.2|1.33892|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-12|35.31074|52.394|27.29219|37.51713|0.02569|77.78444|21.4506|0.02569|3.35846|0.02569|0.02569|0.02569|0.02569|0.02569|0.02568|0.02568|2.02516|0.02567|12.52246|0.02566|0.02566||||43|14|12|3|6|68|16|183|175|493|481|609|353|366|411|543|548|312|417|475|44||||0.00856|0.00857|0.00856||||||0.00857|0.00856|||||0.00856|0.00856|0.00856|||||||||-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00855|-0.00855|-0.00855||||17|21|11|8|1|9|14|21|30|19|20|10|10|28|29|27|50|13|24|3|4|||||||||||||||||||||||||
2026-02-13 21:37:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:10|IR.D.FGBL.FWM1.IP|193|2026-02-13 19:22:50|2026-02-13 20:59:50||50.9|0.00658|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-12|19.16812|33.34917|50.0125|19.06723|50.01295|44.01368|26.68498|3.24837|0.02332|0.02331|0.02331|0.02331|0.02331|0.0233|0.0233|0.02329|0.92397|2.40367|1.41182|4.37007|2.65442||||42|12|6|14|9|7|8|103|299|316|314|321|314|428|303|488|589|325|165|94|110||||0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00889|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00776|0.00831|0.00776|0.01108|0.00775|0.00775||||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00847|-0.00776|-0.00776|-0.00776|-0.00776|-0.00775|-0.00775|-0.00775||||47|54|46|21|18|25|45|62|79|50|32|36|40|66|70|72|111|42|72|23|38|||||||||||||||||||||||||
2026-02-13 21:37:11|EN.D.LGO.FWM2.IP|453|2026-02-13 19:22:30|2026-02-13 21:31:50|662.3|5.6|0.14483|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-12||0.1476|0.14643|0.1464|0.14623|0.14666|0.14665|0.14621|0.14612|0.14667|0.14761|0.14769|0.14801|0.14795|0.14821|0.149|0.15006|0.15112|0.15115|0.15079|0.15061|0.15051|0.15043|||6|1|0|0|1|9|10|10|25|39|35|18|33|21|30|105|28|5|13|4|3|1|||0.02404|0.01546|0.01889|0.01967|0.02085|0.01956|0.02502|0.02737|0.02512|0.0241|0.02252|0.02207|0.02681|0.02614|0.02612|0.02685|0.0282|0.02385|0.02301|0.01808|0.02302||||-0.02871|-0.01743|-0.01987|-0.02376|-0.02199|-0.02148|-0.02391|-0.02885|-0.02595|-0.02131|-0.02437|-0.02523|-0.02926|-0.03187|-0.03008|-0.03607|-0.02822|-0.02285|-0.0264|-0.01853|-0.01648|||204|128|118|101|175|190|177|266|293|250|235|235|282|311|314|349|320|295|267|172|90|7|||||||||||||||||||||||||
2026-02-13 21:37:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:12|SE.D.PANWUS.CASH.IP|656|2026-02-13 19:22:30|2026-02-13 21:37:00|16687|3647.8|5.99523|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-12|100|100|66.76517|100|87.51279|100|66.74345|87.51357|55.68218|10.67369||83.40049|100|63.756|10.5262|6.34822|7.44608|5.54972|10.04139|6.77639|5.32475|64.5833|88.91079|75.06254|13|0|0|0|0|0|0|0|0|46||4|36|249|5066|2296|2326|2242|2042|2307|7135|4112|255|81||0.41009|||0.03011|0.00903|0.00602|0.05428||0.26563||0.13231|0.03309|0.04817|0.09676|0.05186|0.04024|0.03913|0.04213|0.03723|0.04352|0.06463|0.03086||||-0.17755||-0.09013|-0.18065|-0.19868||-0.2185|-0.65987||||-0.11277|-0.10896|-0.04273|-0.0409|-0.03413|-0.0452|-0.03309|-0.02657|-0.18995|-0.15395|-0.14787|8|18|9|3|8|7|15|8|9|10|6|7|22|164|304|312|310|281|268|303|28|9|8|||||||||||||||||||||||||
2026-02-13 21:37:13|UA.D.ABNBUS.CASH.IP|636|2026-02-13 19:22:30|2026-02-13 21:31:10|12120|2445.8|11.22555|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-12|100|75.29021|100|100||100||66.78655|100|75.3178|1.14407|100|93.78|79.03277|14.8791|12.53243|18.08691|17.50029|9.77427|10.42586|2.85472|22.40853|56.67708|68.25317|11|0|0|0||0||0|0|25|755|0|817|1625|2283|1580|2601|1127|2255|2225|5057|4416|1117|333|||||||||||||||0.07742|0.03835|0.03269|0.02567|0.03819|0.02414|0.02819|0.42672|0.5385|0.08819|-0.22638|||||||-0.07522||-0.97348|-0.33784||-0.23556|-0.06452|-0.07545|-0.03723|-0.03825|-0.03055|-0.04129|-0.02458|-0.02881|-0.44186|-0.27576|-0.23563|2|4|1|2|1|3|2|4|1|5|16|19|156|281|294|281|309|289|319|198|96|50|||||||||||0||||||||||||||
2026-02-13 21:37:14|UA.D.BIDU.CASH.IP|458|2026-02-13 19:22:40|2026-02-13 21:29:30|13652|865.1|19.04586|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-12|100|15.21313|13.41341|50.03655|76.94898|29.27373|37.03008|44.87027|73.7352|66.81351|100|100|75.08555|80.0821|20.5968|33.72488|23.35183|31.54826|43.75165|47.40254|28.93337|75.15553|100|75.04874|26|9|12|47|8|5|14|7|4|83|0|12|106|242|1223|1345|1568|1416|968|737|2104|510|26|56|0.0758|0.05986|0.03752|0.04509|0.07715|0.03727|0.03038|0.03045|0.10576|0.29206|||||0.0785|0.04|0.03613|0.03486|0.0493|0.028|0.02581|0.27508|||-0.05162|-0.07187|-0.03922|-0.03313|-0.07354|-0.02894|-0.02633|-0.03625|-0.01748|||-0.12094|-0.07661|-0.09744|-0.10291|-0.07499|-0.05731|-0.05209|-0.05756|-0.04085|-0.03764|-0.67202|||8|126|180|116|13|178|119|96|57|6|2|8|12|10|98|229|258|232|245|226|187|12|6|4|||||||||||||||||||||||||
2026-02-13 21:37:15|UC.D.NVDA.CASH.IP|806|2026-02-13 19:22:40|2026-02-13 21:37:00||40921.5|2.98828|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-12|47.07652|25.76987|31.11402|40.13615|39.11947|37.04865|40.39142|30.66623|34.10314|24.28146|32.41508|22.90941|18.61219|15.5637|2.80792|0.0062|0.00588|0.00543|0.00613|0.00525|0.00537|19.08148|49.6488|35.08117|785|82|40|79|45|35|125|83|76|748|470|870|1079|4731|60057|63537|58576|38904|35384|30250|53775|38315|844|1470|0.01026|0.01356|0.0107|0.01049|0.01048|0.01048|0.01328|0.01144|0.01792|0.02193|0.01528|0.01564|0.0122|0.0133|0.04381|0.03612|0.03618|0.02943|0.03053|0.02265|0.02831|0.02072|0.01475|0.03591|-0.01321|-0.01575|-0.016|-0.01131|-0.01581|-0.00969|-0.01545|-0.01264|-0.02325|-0.02144|-0.01567|-0.01592|-0.01173|-0.01202|-0.04426|-0.03557|-0.0414|-0.03022|-0.02687|-0.02535|-0.02899|-0.02151|-0.01525|-0.02517|136|233|164|162|179|135|213|199|179|202|142|166|242|283|322|360|360|360|360|360|360|252|135|234|||||||||||||||||||||||||
2026-02-13 21:37:16|EZ.D.ROBINGREY.Month2.IP|567|2026-02-13 19:22:30|2026-02-13 21:00:50|63.52|0|0|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04178||0.03075||||||0.0612|0.04148|0.0266|0.03386|0.03258|0.05376|0.0926|0.0552|0.0534|0.05515|0.04638|0.04185|0.03297|0.04398|0.04095|0.05528|-0.03216||-0.03075|||-0.06117||||-0.03486|-0.04553|-0.04192|-0.02717|-0.05409|-0.08059|-0.05124|-0.0549|-0.04621|-0.04805|-0.04208|-0.03184|-0.04699|-0.04787|-0.07997|110|20|16|15|13|8|6|11|9|143|137|193|210|260|316|356|353|349|342|347|341|305|243|176|||||||||||||||||||||||||
2026-02-13 21:37:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:17|SE.D.NETUS.CASH.IP|602|2026-02-13 19:22:40|2026-02-13 21:36:00||2503.4|12.20204|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-12|50.16645|91.37692|81.90351|76.14163|94.14029|84.67737|61.24418|93.36495|69.33326|73.68067|78.53004|68.02178|71.62916|47.40246|10.70328|11.86185|13.75001|18.29358|25.59|24.15575|21.86524|81.35302|85.76284|90.02642|75|23|0|0|0|24|20|0|0|156|84|8|53|639|5343|3312|3354|2039|1363|1187|2754|2369|292|147||0.00528||0.74327|0.16927|0.0188|0.04948|0.10471||0.66255|0.04752|0.18215|0.49892|0.28942|0.20503|0.11958|0.06531|0.08081|0.0586|0.04118|0.0509|0.0973|0.07553|0.12739||-0.19986|-0.31202|-0.01834|-0.23048|-0.13794|-0.1434|-0.30391|-0.22286|-0.08414|-0.17813|-0.21579|-0.00526|-0.14124|-0.19398|-0.1173|-0.11266|-0.10161|-0.10359|-0.08623|-0.06691|-0.06829|-0.07808||2|23|11|29|17|39|18|15|13|15|23|37|14|17|175|242|237|210|236|225|207|16|7|10|||||||||||||||||||||||||
2026-02-13 21:37:18|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-12|10000||0||0||2026-02-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:18|SI.D.ARKKUS.CASH.IP|584|2026-02-13 19:22:40|2026-02-13 20:59:50|7028|336.1|0.03003|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-12|||||||||||||||0.0574|0.03291|0.02983|0.02972|0.03102|0.02516|0.57967||||||||||||||||||767|491|513|388|295|847|585||||||||||||||||||0.0681|0.04192|0.04757|0.04115|0.04055|0.03006|0.02745||||||||||||||||||-0.06403|-0.04212|-0.04826|-0.03995|-0.04|-0.03406|-0.02878||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 21:37:19|SI.D.ARKGUS.CASH.IP|578|2026-02-13 19:22:40|2026-02-13 20:59:50|2837|32.9|4.37732|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-12|||||||||||||||1.87688|0.64967|0.90903|0.62788|6.07343|4.06996|9.47399||||||||||||||||||318|37|123|58|81|29|100||||||||||||||||||0.09247|0.05985|0.06095|0.06115|0.05581|0.04641|0.04188||||||||||||||||||-0.08638|-0.05156|-0.05784|-0.05042|-0.05316|-0.04639|-0.04135||||175|351|355|355|350|349|329|||||||||||||||||||||||||
2026-02-13 21:37:20|SI.D.ARKQUS.CASH.IP|577|2026-02-13 19:22:40|2026-02-13 20:59:50|12178|5.3|11.17668|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-12|||||||||||||||2.97663|18.30592|7.29158|15.19229|19.45871|14.15536|12.21182||||||||||||||||||42|20|24|19|19|11|7||||||||||||||||||0.06346|0.03528|0.03528|0.0333|0.02906|0.02811|0.02131||||||||||||||||||-0.04843|-0.02964|-0.03356|-0.03249|-0.03089|-0.02622|-0.01838||||178|346|348|338|346|327|338|||||||||||||||||||||||||
2026-02-13 21:37:21|SI.D.ARKFUS.CASH.IP|287|2026-02-13 19:22:50|2026-02-13 20:59:50|3746|122.3|6.09131|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-12|||||||||||||||24.24993|45.51537|38.52825|55.53405|59.13138|76.87462|68.66799||||||||||||||||||700|186|241|284|54|76|503||||||||||||||||||0.1176|0.09039|0.07553|0.08442|0.08938|0.10183|0.10309||||||||||||||||||-0.09966|-0.05046|-0.06018|-0.0588|-0.0529|-0.06181|-0.05182||||108|152|138|184|166|151|121|||||||||||||||||||||||||
2026-02-13 21:37:22|SI.D.ARKWUS.CASH.IP|392|2026-02-13 19:22:50|2026-02-13 20:59:50|12309|124.1|13.98421|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-12|||||||||||||||19.96529|20.19176|56.11223|69.98566|66.48643|72.48206|28.79101||||||||||||||||||60|70|137|344|32|26|67||||||||||||||||||0.05546|0.04599|0.02749|0.02701|0.02579|0.02033|0.03001||||||||||||||||||-0.06996|-0.05628|-0.06993|-0.08293|-0.09127|-0.08487|-0.0567||||123|231|218|209|202|228|217|||||||||||||||||||||||||
2026-02-13 21:37:22|SI.D.PRNTUS.CASH.IP|11|2026-02-13 20:41:10|2026-02-13 20:59:50|2261|0|1.12252|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-12|||||||||||||||54.61906|89.5634|66.92939|77.11011|57.48487|63.86454|77.10318||||||||||||||||||0|11|6|0|38|0|15||||||||||||||||||0.06012|0.05375|0.0732|0.05887|0.04425|0.04409||||||||||||||||||||-0.10758|-0.04354||-0.04437|-0.05503|||||37|38|18|13|21|22|13|||||||||||||||||||||||||
2026-02-13 21:37:23|SI.D.IZRLUS.CASH.IP|23|2026-02-13 19:29:40|2026-02-13 20:59:10|2796|26.1|22.96631|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-12|||||||||||||||41.39814|68.75012|78.02376|85.86834|71.76224|71.65799|83.52401||||||||||||||||||126|53|0|0|0|0|33||||||||||||||||||0.07903|0.03509||0.03591|0.03593|0.30989|0.07159||||||||||||||||||-0.2808|-0.10549||||-0.17806|||||37|19|9|7|7|7|6|||||||||||||||||||||||||
2026-02-13 21:37:24|UA.D.CANUS.CASH.IP|543|2026-02-13 19:22:40|2026-02-13 20:59:50|48.68|17166.1|8.7163|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-12|||||||||||||||25.7621|41.92819|46.47683|49.32737|44.07243|53.93155|33.21268||||||||||||||||||15445|7653|16217|6100|7481|4115|30080||||||||||||||||||0.113|0.09|0.05818|0.08669|0.07855|0.06448|0.05571||||||||||||||||||-0.3496|-0.15518|-0.12982|-0.21964|-0.13113|-0.20208|-0.13203||||99|146|138|124|107|78|142|||||||||||||||||||||||||
2026-02-13 21:37:24|UC.D.RIOTUS.CASH.IP|636|2026-02-13 19:22:40|2026-02-13 21:36:30|1521|5138.9|1.0169|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-12|60.24493|97.68865|62.69102|56.734|94.14552|0.30525|0.54201|85.78199|71.54477|44.94317|37.84433|92.33863|70.77448|73.77979|3.26291|0.06764|0.06999|0.39043|1.47895|0.07052|0.50295|73.45534|90.05626|60.09825|212|12|3|0|16|100|0|143|0|270|457|106|2173|870|11156|8671|9848|6278|5335|8926|8727|44951|148|337||0.16318|0.08645|0.06783|0.0677||0.20367|0.0677||0.06752|0.20161|0.23483||0.06725|0.16877|0.11804|0.11141|0.10692|0.11061|0.09723|0.10065||0.17571|0.24648|-0.13587|-0.08459|-0.11871||-0.06764|||-0.06766|-0.13559|-0.16878|-0.2008|-0.3342|-0.53763|-0.23456|-0.16469|-0.11393|-0.11108|-0.11103|-0.11885|-0.1113|-0.08743|-0.15772|-0.14045|-0.13986|5|43|32|23|34|2|1|7|7|9|8|26|17|19|190|337|341|313|284|246|231|15|10|10|||||||0||||||||||||||||||
2026-02-13 21:37:25|KN.D.HIVECN.CASH.IP|167|2026-02-13 19:24:00|2026-02-13 20:59:50|302|498.8|11.64935|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-12|||||||||||||||29.13195|39.57541|36.97067|46.60999|25.3203|38.9981|9.42226||||||||||||||||||1277|369|1402|597|966|914|1112||||||||||||||||||0.3304|0.3314|0.33929|0.34201|0.34433|0.34208|0.34247||||||||||||||||||-0.34288|-0.33064|-0.33445|-0.34069|-0.44116|-0.34064|-0.34014||||73|89|49|97|44|49|33|||||||||||||||||||||||||
2026-02-13 21:37:26|SI.D.IWNUS.CASH.IP|584|2026-02-13 19:22:40|2026-02-13 20:59:50|19970|26.7|2.44153|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-12|||||||||||||||1.30759|2.33839|0.33858|0.32872|4.50402|0.33494|0.34634||||||||||||||||||23|9|29|31|68|47|40||||||||||||||||||0.03077|0.02452|0.02894|0.02464|0.02398|0.01695|0.01355||||||||||||||||||-0.03269|-0.02511|-0.02758|-0.02828|-0.0265|-0.01852|-0.01524||||170|355|357|359|359|345|334|||||||||||||||||||||||||
2026-02-13 21:37:26|SI.D.IWO.CASH.IP|515|2026-02-13 19:22:50|2026-02-13 20:59:50|33475|117.7|20.04048|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-12|||||||||||||||10.56015|7.15134|2.31493|12.18586|14.01166|16.15604|15.16503||||||||||||||||||321|77|156|82|89|142|411||||||||||||||||||0.04251|0.02403|0.02614|0.02397|0.02331|0.0194|0.01588||||||||||||||||||-0.03413|-0.02463|-0.0288|-0.02755|-0.02931|-0.02743|-0.02095||||172|353|355|338|301|236|238|||||||||||||||||||||||||
2026-02-13 21:37:27|SI.D.IWDUS.CASH.IP|583|2026-02-13 19:22:50|2026-02-13 20:59:50|22370|737.3|0.00557|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-12|||||||||||||||0.01039|0.00467|0.00447|0.00445|0.00482|0.00445|0.28231||||||||||||||||||1760|977|1340|1129|1357|784|1271||||||||||||||||||0.02487|0.01327|0.0175|0.01544|0.01565|0.01036|0.01||||||||||||||||||-0.02031|-0.01298|-0.01701|-0.01691|-0.01599|-0.01123|-0.0114||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 21:37:28|SI.D.IWFUS.CASH.IP|583|2026-02-13 19:22:50|2026-02-13 20:59:50|44719|207.6|0.00976|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-12|||||||||||||||0.04097|0.01742|0.01644|0.01224|0.01387|0.01062|0.0084||||||||||||||||||143|106|88|111|109|151|241||||||||||||||||||0.02238|0.01825|0.02148|0.01859|0.018|0.01332|0.01361||||||||||||||||||-0.02606|-0.01874|-0.02293|-0.0177|-0.01605|-0.01348|-0.01403||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 21:37:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-12|||||||||70.23488|53.35608|55.57783|14.31118|33.34655|65.98084|50.52334|54.24652|38.21475||||||||||||||||449|0|16|28|1058|10|54|62|38||||||||||||||||0.03465|0.02283|0.02228|0.0297|0.01486|0.01486|0.0231|0.02006|0.02609||||||||||||||||-0.03392|-0.01978|-0.01485|-0.01485|-0.01487|-0.01486|-0.01979|-0.01926|-0.02386||||||||47|30|18|14|27|47|107|107|76|||||||||||||||||||||||||
2026-02-13 21:37:30|CS.D.LTCUSD.CFE.IP|632|2026-02-13 19:22:40|2026-02-13 21:37:20|55.21|3|0.9098|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-12|0.95437|0.95027|0.95202|0.95271|0.95066|0.95061|0.94521|0.94498|0.94297|0.94118|0.93955|0.93854|0.94523|0.94783|0.94521|0.94673|0.96307|0.96902|0.96867|0.96014|0.96298|0.96286|0.95739|0.94699|4|3|3|3|3|3|3|4|3|3|4|4|4|4|5|6|10|8|5|6|4|3|3|3|0.04067|0.03881|0.03716|0.03974|0.04249|0.03734|0.03801|0.03625|0.03623|0.04291|0.03889|0.03255|0.03282|0.0389|0.04235|0.04663|0.05756|0.05068|0.04146|0.04489|0.04197|0.03564|0.02908|0.04469|-0.03505|-0.03217|-0.03427|-0.03504|-0.03909|-0.04204|-0.03637|-0.03017|-0.03383|-0.03232|-0.03405|-0.03255|-0.0344|-0.03183|-0.04181|-0.0465|-0.06848|-0.04939|-0.04348|-0.04226|-0.038|-0.03906|-0.02943|-0.04206|276|273|242|231|253|281|262|231|262|269|255|308|263|283|331|351|359|357|339|328|327|273|250|280|||||||||||||||||||||||||
2026-02-13 21:37:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:36|OP.D.SPX5.4000P.IP|283|2026-02-13 19:26:00|2026-02-13 21:14:50|0.46|0|184.62344|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-12||338.81135|339.1889|342.99238|349.92426|408.13008|389.19111|404.71093|409.49527|410.99018|419.20157|410.04489|423.35483|456.16274|466.02693|386.95196|180.01325|160.34807|155.87182|194.83317|177.97412|156.37841|386.69028|389.24175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||6.2503|3.44828|3.48806|3.54775|4.16667|4.00641|4.03846|4.16667|4.7138|4.16667|4.16667|6.06061|5.55496|5.21336|4.34345|2.14875|1.83469|1.95746|2.43679|2.16769|1.47835|2.63158|2.59525||-3.33333|-3.33333|-3.33333|-3.7037|-5.23077|-3.85185|-3.94613|-4|-4|-4|-4|-4.26087|-4.375|-4.80112|-4.36777|-1.87801|-1.82208|-2.15544|-2.05018|-1.76249|-5.73927|-2.5|-2.55818|45|53|54|31|41|40|54|91|71|51|27|19|58|104|115|213|180|154|95|131|61|10|62|||||||||||||||||||||||||
2026-02-13 21:37:37|OP.D.SPX2.4000P.IP|666|2026-02-13 19:22:50|2026-02-13 21:14:50|11.05|0|12.30497|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-12|23.15208|13.65506|11.13006|11.18072|11.27896|11.37178|11.30041|11.32539|11.35841|11.4877|11.49239|11.5537|11.5405|11.50525|12.557|11.07293|10.52928|10.77884|10.77837|12.0663|11.53444|24.6227|19.08246|19.05195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12243|0.12761|0.11777|0.1383|0.15067|0.12958|0.12439|0.15093|0.13768|0.13894|0.12835|0.12417|0.11957|0.15338|0.20321|0.22285|0.27045|0.22533|0.20125|0.16269|0.19055|0.1484|0.09541|0.12465|-0.11953|-0.12061|-0.11604|-0.14221|-0.19185|-0.19549|-0.13895|-0.20302|-0.14018|-0.13456|-0.13295|-0.11541|-0.16571|-0.16734|-0.42959|-0.24791|-0.22984|-0.23214|-0.21985|-0.17346|-0.1752|-0.21756|-0.09541|-0.1228|192|205|158|108|97|84|166|144|210|181|144|128|152|200|277|355|359|358|353|348|355|228|80|282|||||||||||||||||||||||||
2026-02-13 21:37:38|OP.D.SPX3.4000P.IP|669|2026-02-13 19:22:50|2026-02-13 21:14:50|23.43|0|11.14936|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-12|11.84489|17.1723|29.08959|28.84125|21.94699|28.29848|23.76738|25.92638|15.46289|24.00084|22.26385|25.93619|23.92827|20.7684|13.7693|11.28258|10.52682|10.52479|10.52521|10.52601|10.52715|13.47281|10.57873|11.12777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05802|0.07077|0.0697|0.08426|0.07302|0.06068|0.07297|0.06442|0.06123|0.06211|0.05913|0.06204|0.06725|0.06474|0.11999|0.12008|0.17198|0.14159|0.12554|0.0999|0.10119|0.06462|0.05587|0.08172|-0.05502|-0.07|-0.06252|-0.08947|-0.07498|-0.09183|-0.06822|-0.07472|-0.08221|-0.0696|-0.06512|-0.08083|-0.07289|-0.07327|-0.13807|-0.12626|-0.15395|-0.13634|-0.11884|-0.10418|-0.10606|-0.07333|-0.0465|-0.07497|261|284|241|171|141|151|250|215|290|259|221|180|227|297|318|355|360|360|357|352|358|274|116|323|||||||||||||||||||||||||
2026-02-13 21:37:39|OP.D.SPX5.4250P.IP|381|2026-02-13 19:23:20|2026-02-13 21:13:40|0.85|0|106.63146|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-12|468.13276|230.10663|181.87558|186.05775|192.66661|194.05839|186.84568|190.93552|186.69048|200.58241|198.07874|200.11235|202.138|203.02306|237.9349|180.64547|106.51729|98.02778|93.56578|112.82924|105.31792|99.36662|184.95296|185.96369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.22749|3.23676|1.86059|2.55293|1.96078|1.96078|2.08424|3.49953|1.89542|2.0008|1.96078|6.12245|2.04082|3.90482|2.49004|2.07306|1.44308|1.1524|1.23051|1.56738|1.10191|1.2165|1.24228|1.24873|-3.04214|-2.09843|-1.79692|-1.83566|-1.92308|-1.92308|-1.87624|-2.64957|-1.88811|-2.36893|-2|-2|-2|-2.30544|-2.52698|-2.08791|-1.19758|-1.31635|-1.12779|-1.31369|-1.28251|-0.94837|-1.22955|-1.22983|34|39|29|22|40|56|61|98|33|24|25|14|21|74|130|155|264|252|208|178|197|88|18|97|||||||||||||||||||||||||
2026-02-13 21:37:41|OP.D.SPX2.4250P.IP|665|2026-02-13 19:23:00|2026-02-13 21:14:50|13.72|0|10.44673|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-12|18.36673|21.59816|35.61799|37.79247|45.04509|48.34841|29.05139|42.90913|22.77512|33.90072|35.32266|42.74192|40.34793|28.34723|17.41178|10.77628|10.52562|10.52656|10.52572|10.52576|10.77485|21.89997|15.14011|15.11363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09718|0.11545|0.10965|0.10325|0.12498|0.10976|0.11222|0.10779|0.12011|0.10354|0.10593|0.10563|0.10236|0.13817|0.21898|0.21956|0.25595|0.21226|0.19087|0.15128|0.17343|0.10087|0.08526|0.10958|-0.09793|-0.1121|-0.09927|-0.1173|-0.11005|-0.10344|-0.11859|-0.11787|-0.12727|-0.11677|-0.11852|-0.11167|-0.11184|-0.11396|-0.21755|-0.20721|-0.23537|-0.20396|-0.17986|-0.15764|-0.15738|-0.14956|-0.07569|-0.10732|224|255|189|128|127|123|198|163|263|222|166|175|198|241|293|359|360|360|356|355|359|259|95|314|||||||||||||||||||||||||
2026-02-13 21:37:42|OP.D.SPX3.4250P.IP|670|2026-02-13 19:23:00|2026-02-13 21:14:50|28.28|0|10.74|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-12|15.9587|16.11933|23.59805|20.56153|15.98068|22.28627|16.55936|18.16495|13.0754|18.54406|17.71113|22.21568|16.00441|15.15943|13.51942|10.525|10.52668|10.52581|10.77553|11.02576|10.77437|15.5632|30.70832|13.42925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05107|0.05201|0.05291|0.04851|0.05584|0.05517|0.06522|0.05897|0.06572|0.05775|0.06002|0.08032|0.05899|0.06352|0.10834|0.12327|0.16393|0.13966|0.11903|0.09773|0.11485|0.0639|0.04677|0.07224|-0.04918|-0.06765|-0.0525|-0.06259|-0.05651|-0.05382|-0.06702|-0.06704|-0.06343|-0.06489|-0.07006|-0.08277|-0.06204|-0.0662|-0.11566|-0.13252|-0.14638|-0.14646|-0.12677|-0.11374|-0.11271|-0.0683|-0.04672|-0.06204|280|304|267|214|164|175|267|246|316|279|249|222|245|309|329|358|359|360|359|358|359|302|133|339|||||||||||||||||||||||||
2026-02-13 21:37:43|OP.D.SPX5.4500P.IP|454|2026-02-13 19:22:50|2026-02-13 21:14:40|1.39|0|67.95899|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-12|209.11655|112.88194|107.12094|109.89811|112.92936|113.0128|111.34824|110.39886|112.9221|117.42924|114.49171|114.62719|115.48798|117.93046|128.5438|108.32668|68.55129|64.18515|61.6608|70.78997|66.97253|62.16482|106.7096|106.69158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40574|1.21144|1.07527|1.09971|1.32368|1.13636|1.25801|1.11111|1.13636|1.18722|1.14517|1.14517|1.34788|1.27892|4.79419|1.16817|0.9702|0.89878|0.89917|0.8803|0.95639|0.79279|0.71226|0.77599|-1.37802|-1.13579|-1.06768|-1.1236|-1.12181|-1.1236|-1.10437||-1.1236|-1.15969|-1.47045|-1.14335|-1.15611|-1.36027|-3.03029|-1.25232|-0.7738|-0.89899|-0.98778|-0.83437|-0.80848|-0.72533||-0.7074|43|74|61|33|36|43|47|12|75|38|67|40|23|78|140|218|303|288|259|216|225|128|33|143|||||||||||||||||||||||||
2026-02-13 21:37:44|OP.D.SPX2.4500P.IP|670|2026-02-13 19:23:00|2026-02-13 21:14:50|16.91|0|10.76156|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-12|14.70452|15.01521|26.24847|31.74736|41.8705|26.27869|19.55127|40.8944|21.78124|24.59682|29.3431|30.5626|37.17903|18.06168|13.47607|10.52463|10.52541|10.52526|10.52543|10.52735|10.52573|19.06135|12.12915|12.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08018|0.09583|0.10006|0.10241|0.08645|0.08986|0.09956|0.09789|0.10317|0.10113|0.11094|0.0907|0.08537|0.11153|0.16204|0.21466|0.24217|0.21689|0.18974|0.14868|0.19377|0.1014|0.0662|0.11044|-0.08368|-0.10231|-0.10439|-0.10886|-0.09229|-0.10441|-0.10309|-0.09607|-0.10859|-0.10892|-0.09814|-0.10131|-0.09003|-0.09602|-0.28518|-0.2018|-0.21876|-0.21597|-0.19846|-0.15404|-0.15768|-0.12755|-0.07654|-0.10211|269|279|239|156|157|125|238|218|310|248|233|192|235|273|321|360|360|360|360|359|359|287|109|331|||||||||||||||||||||||||
2026-02-13 21:37:45|OP.D.SPX3.4500P.IP|670|2026-02-13 19:23:00|2026-02-13 21:14:50|34.56|0|8.86945|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-12|15.24979|10.28756|10.22503|10.28082|10.33449|10.37503|10.31016|10.33976|10.34121|10.42107|10.39903|10.42286|10.41218|10.39385|10.41967|10.10619|9.19101|9.12557|9.07362|9.26148|9.08789|9.01005|23.78391|11.31415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.05463|0.05044|0.04923|0.06535|0.05471|0.06278|0.05776|0.06457|0.05695|0.0495|0.0541|0.04928|0.05667|0.10668|0.12654|0.16835|0.13823|0.13007|0.09996|0.11277|0.0558|0.03829|0.06926|-0.04351|-0.06671|-0.05552|-0.05106|-0.05127|-0.08017|-0.05905|-0.06038|-0.06861|-0.06001|-0.0487|-0.05208|-0.04791|-0.06372|-0.10812|-0.12939|-0.15515|-0.15454|-0.12133|-0.1159|-0.10661|-0.08002|-0.04386|-0.06851|303|324|300|248|226|202|292|280|333|316|282|259|291|336|343|359|360|360|360|359|360|325|135|341|||||||||||||||||||||||||
2026-02-13 21:37:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:46|OP.D.SPX4.4250P.IP|80|2026-02-13 19:27:50|2026-02-13 21:01:40|4|0|24.94082|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-12|56.83761|35.09852|35.09852||36.37566|37.03704|35.71429|36.41457||37.74929|||37.03704|36.83354|38.19456|35.10082|26.52111|25.725|24.75624|26.3396|24.3654|24.24305|37.98077|37.98077|0|0|0||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|3.84615||||||||||||||||2.68906|2.61881|2.52353|2.70468|2.4882|2.40999||2.5641|-3.7037||||||||||||-3.57143||-3.65961|-3.45622|-2.64753|-2.51068|-2.40999|-2.63158||-2.35327||-2.5|10|2|2|2|1|1|17|2|1|6|19|37|71|45|35|23|38|29|2|16|||||||||||||0||||||||||||
2026-02-13 21:37:47|IR.D.02YEAR100.FWM.IP|445|2026-02-13 19:23:20|2026-02-13 21:36:20||108.8|0.00387|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|135|89|161|110|190|45|73|147|150|342|244|173|301|341|146|553|487|292|383|480|302|294||147|0.00288|0.00256|0.00288||0.00192||||||0.00288|0.00301|0.00307|0.00384|0.00336|0.00384|0.00366|0.00383|0.00341|0.00383|0.00383|0.00319||0.0016|-0.00288|||||||-0.00336|-0.00192|-0.00288|-0.00288|-0.00384|-0.00288|-0.00336|-0.00343|-0.00352|-0.00374|-0.00383|-0.00319|-0.00383|-0.00335|-0.00383||-0.00288|21|19|14|5|7|10|7|18|26|22|13|33|34|52|46|37|116|55|51|33|27|20|25|||||||||||||||||||||||||
2026-02-13 21:37:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:50|UB.D.HOODUS.CASH.IP|781|2026-02-13 19:23:00|2026-02-13 21:37:30|7594|6987.4|4.26237|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-12|58.77406|50.87745|60.22659|56.62959|69.26229|75.31412|61.57765|75.63313|60.965|63.96167|72.11175|60.96858|42.5149|32.82264|13.03079|0.03348|0.03249|0.03713|0.03713|0.5912|0.02147|29.98389|47.73716|61.11753|420|108|36|75|58|28|47|281|33|687|577|446|664|2548|24149|27722|26203|15121|10888|11144|12329|4824|860|682|0.07349|0.06945|0.03732|0.05827|0.07541|0.0352|0.0384|0.0409|0.08498|0.1|0.05847|0.05828|0.04914|0.04792|0.10866|0.07299|0.06857|0.06219|0.06265|0.04994|0.0401|0.06735|0.04005|0.07843|-0.06108|-0.09318|-0.087|-0.07078|-0.0828|-0.03739|-0.06943|-0.04469|-0.05165|-0.07418|-0.04384|-0.06306|-0.04886|-0.04711|-0.13678|-0.06875|-0.06828|-0.05581|-0.053|-0.05058|-0.03734|-0.0618|-0.06497|-0.07477|63|126|118|76|65|89|65|82|87|72|68|87|106|116|270|360|360|358|359|357|357|174|128|95|||||||||||||||||||||||||
2026-02-13 21:37:50|CS.D.EOSUSD.CFD.IP|75|2026-02-13 19:26:50|2026-02-13 21:29:50|9.1|1.9|2.28198|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-12|2.44566|2.42942|2.42003|2.40494|2.39732|2.41185|2.3836|2.38143|2.36473|2.36796|2.37037|2.37014|2.37579|2.37898|2.3537|2.34818|2.33359|2.32653|2.34144|2.33337|2.33834|2.32424|2.32763|2.37435|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|2|5|0.46315|0.2158|0.15122|0.18094|1.83853|0.69186|0.2049|0.53754|1.04925|0.71386|0.23779|0.6577|0.59605|0.74818|1.77487|1.56604|0.45886|0.17662|0.18712|0.237|0.24201|0.15695|0.14331|1.00194|-1.15436|-0.41958|-0.34801|-1.60189|-1.03938|-2.60064|-0.99887|-2.05076|-1.17583|-2.42435|-2.24256|-2.63332|-2.29596|-3.10211|-3.09689|-2.95288|-1.17095|-0.1161|-0.11723|-2.60839|-2.7209|-0.11608|-3.69516|-1.60118|54|68|59|43|52|89|65|49|81|67|67|52|80|143|198|119|200|115|94|100|88|64|59|102|||||||||||||||||||||||||
2026-02-13 21:37:52|CS.D.ADAUSD.CFE.IP|545|2026-02-13 19:23:00|2026-02-13 21:37:40|26.61|4.2|1.79726|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-12|1.17152|1.16834|1.16896|1.16622|1.16652|1.16663|1.15598|1.15242|1.15|1.14178|1.13247|1.12586|1.13544|1.13592|1.13394|1.13897|1.1605|1.1607|1.16167|1.15145|1.15901|1.16272|1.15901|1.14469|4|6|6|4|4|3|4|3|4|4|5|5|5|4|6|6|9|7|5|6|4|4|2|4|0.0468|0.04276|0.04425|0.04518|0.0425|0.04781|0.0493|0.04646|0.0492|0.05193|0.05548|0.04704|0.04927|0.05906|0.06246|0.06296|0.07841|0.0675|0.05773|0.05507|0.04523|0.04416|0.04445|0.05386|-0.04555|-0.0511|-0.04164|-0.04059|-0.04558|-0.04422|-0.04341|-0.04377|-0.04665|-0.05517|-0.04729|-0.04317|-0.04525|-0.05052|-0.06152|-0.05991|-0.07908|-0.06188|-0.05323|-0.05278|-0.04876|-0.04673|-0.04243|-0.04627|273|290|285|223|235|257|235|214|267|260|286|316|304|313|331|351|360|352|341|339|317|276|222|270|||||||||||||||||||||||||
2026-02-13 21:37:52|CS.D.XLMUSD.CFD.IP|207|2026-02-13 19:24:20|2026-02-13 21:36:50|16.5|1.5|0.79063|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-12|0.83782|0.83438|0.83555|0.83479|0.83327|0.83276|0.82596|0.82354|0.82038|0.8181|0.81504|0.81375|0.81365|0.81182|0.80998|0.80747|0.8248|0.83071|0.83369|0.83289|0.8397|0.84407|0.84166|0.83415|1|1|1|1|1|1|1|1|1|1|2|2|1|2|2|2|3|2|2|2|2|1|1|1|0.06457|0.06416|0.07345|0.06427|0.06416|0.06418|0.07763|0.06341|0.06311|0.06995|0.06794|0.0626|0.06261|0.07331|0.07553|0.07047|0.08355|0.08381|0.07603|0.07542|0.06736|0.06487|0.06918|0.0723|-0.06441|-0.07483|-0.06424|-0.06416|-0.06405|-0.06399|-0.0637|-0.07603|-0.06308|-0.07179|-0.06264|-0.06671|-0.06258|-0.06936|-0.07294|-0.0797|-0.09092|-0.08102|-0.0721|-0.06728|-0.068|-0.07784|-0.06474|-0.0691|81|101|70|61|73|75|85|94|107|81|89|106|101|115|196|263|324|224|205|180|166|100|126|103|||||||||||||||||||||||||
2026-02-13 21:37:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:37:55|IX.D.HSTECH.IFU.IP|773|2026-02-13 19:23:10|2026-02-13 21:37:50|5347.6|0|0.1683|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-12|0.16451|0.09387|0.0739|0.07399|0.16645|0.07399|0.07384|0.07389|0.12599|0.12725|23.46938|43.55339|38.79276|44.96153|0.11085|0.11149|0.11272|0.11303|0.11331|0.1692|0.16928|0.16903|0.16897|0.16899|0|76|46|27|0|39|26|27|34|3|6|4|7|2|6|9|16|6|5|0|0|0|0|0|0.00324|0.02532|0.02008|0.01636|0.00297|0.01868|0.0148|0.01261|0.00754|0.0095|0.01374|0.01969|0.01846|0.0187|0.02032|0.01929|0.02566|0.02262|0.01913|0.00895|0.00861|0.00452|0.00271|0.00559|-0.0035|-0.02851|-0.02016|-0.01632|-0.00264|-0.01794|-0.01558|-0.01307|-0.00761|-0.01016|-0.0154|-0.01846|-0.01846|-0.01845|-0.02174|-0.0202|-0.0255|-0.02228|-0.019|-0.00849|-0.00785|-0.00448|-0.00288|-0.00617|336|348|356|311|250|337|332|257|311|305|154|115|124|176|314|358|359|359|356|347|350|318|158|352|||||||||||||||||||||||||
2026-02-13 21:37:56|IX.D.TOPIX.IFU.IP|734|2026-02-13 19:23:10|2026-02-13 21:37:30|3853.7|2.5|0.03631|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-12|0.02065|0.02061|0.02477|0.02494|0.02062|0.02059|0.0327|0.05171|0.03099|0.03096|0.03096|0.03092|0.03093|0.03091|0.03094|0.03098|0.03114|0.03114|0.03113|0.03107|0.03328|0.05178|0.05173|0.04618|24|11|8|11|12|14|33|0|6|3|5|5|5|3|11|6|8|5|5|4|5|0|0|7|0.0163|0.01246|0.01103|0.01251|0.01044|0.00877|0.01616|0.00739|0.01211|0.00927|0.00899|0.00955|0.00953|0.00879|0.01481|0.01404|0.01997|0.01479|0.01302|0.01136|0.01058|0.00712|0.00364|0.01306|-0.01715|-0.01226|-0.00989|-0.0096|-0.00827|-0.00799|-0.01525|-0.0074|-0.01192|-0.00855|-0.00867|-0.0076|-0.0073|-0.00729|-0.01332|-0.01188|-0.01758|-0.01391|-0.01144|-0.00879|-0.00939|-0.00672|-0.00349|-0.01519|337|326|260|240|233|231|314|299|322|273|231|178|173|191|262|351|350|348|348|294|292|278|123|330|||||||||||||||||||||||||
2026-02-13 21:37:58|CS.D.UNIUSD.CFE.IP|663|2026-02-13 19:23:10|2026-02-13 21:37:30|340.44|5.9|0.90097|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-12|0.90778|0.90482|0.89724|0.88779|0.89738|0.90291|0.90303|0.90524|0.91336|0.92049|0.91334|0.90598|0.9043|0.90311|0.91066|0.91802|0.94169|0.95212|0.96035|0.95274|0.9666|0.96801|0.96218|0.95225|13|12|10|11|10|10|10|11|9|11|12|14|12|11|13|14|16|14|12|13|10|7|6|10|0.06084|0.0444|0.04706|0.0369|0.03796|0.03408|0.03704|0.03406|0.03362|0.04345|0.03919|0.04053|0.03657|0.05293|0.05876|0.05886|0.07485|0.05591|0.04226|0.04498|0.04008|0.03079|0.02548|0.03829|-0.06532|-0.04826|-0.04085|-0.0414|-0.04582|-0.04335|-0.04104|-0.03737|-0.04277|-0.05555|-0.0443|-0.04583|-0.0391|-0.04587|-0.06334|-0.064|-0.08245|-0.05545|-0.05236|-0.04747|-0.05127|-0.03184|-0.02678|-0.03702|357|356|353|357|350|348|351|345|348|350|358|355|357|358|357|360|360|360|357|354|353|324|340|331|||||||||||||||||||||||||
2026-02-13 21:37:59|CS.D.LNKUSD.CFE.IP|803|2026-02-13 19:23:10|2026-02-13 21:37:50|878.55|10.1|0.71811|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-12|0.75496|0.75164|0.75408|0.75286|0.75082|0.75129|0.74615|0.748|0.7499|0.74672|0.74248|0.73835|0.74291|0.74245|0.74267|0.74887|0.76628|0.76689|0.76574|0.75825|0.76394|0.76451|0.76109|0.75253|9|10|9|8|10|9|9|9|10|10|10|10|10|12|14|17|18|14|13|12|11|9|8|9|0.02457|0.0262|0.02381|0.02241|0.02413|0.02402|0.02326|0.01976|0.02736|0.02748|0.02325|0.02354|0.01914|0.02714|0.04294|0.05126|0.06542|0.05205|0.0363|0.03774|0.03032|0.02467|0.02033|0.02742|-0.02471|-0.02681|-0.02571|-0.01909|-0.02426|-0.02505|-0.02109|-0.02109|-0.02279|-0.02245|-0.01972|-0.02469|-0.02329|-0.02696|-0.04058|-0.04967|-0.07142|-0.04726|-0.03883|-0.03555|-0.03397|-0.02595|-0.01746|-0.02149|349|352|322|344|338|352|341|349|356|351|348|352|348|360|358|360|360|360|360|359|358|336|339|348|||||||||||||||||||||||||
2026-02-13 21:38:00|CS.D.DOTUSD.CFE.IP|312|2026-02-13 19:23:10|2026-02-13 21:37:20|132.34|2|0.90794|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-12|0.95299|0.94784|0.94558|0.94312|0.94171|0.94321|0.93568|0.93662|0.93654|0.93541|0.9337|0.92874|0.93557|0.93865|0.93591|0.9376|0.95679|0.95677|0.95509|0.94664|0.95344|0.95526|0.95105|0.94139|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|1|3|1|0.05692|0.03382|0.04399|0.03669|0.0416|0.06284|0.04676|0.01689|0.03436|0.03145|0.03771|0.0258|0.03122|0.03651|0.04477|0.03927|0.05938|0.04292|0.04124|0.05323|0.0405|0.04907|0.0337|0.04864|-0.06284|-0.03244|-0.03621|-0.03927|-0.03662|-0.04719|-0.02729|-0.02285|-0.03177|-0.03998|-0.02548|-0.02654|-0.03251|-0.04174|-0.05195|-0.04972|-0.05758|-0.04228|-0.04457|-0.05182|-0.02911|-0.05038|-0.0323|-0.04898|77|91|73|49|65|61|62|81|86|102|94|128|116|134|191|245|275|210|162|117|96|50|207|50|||||||||||||||||||||||||
2026-02-13 21:38:01|CS.D.DOGUSD.CFE.IP|245|2026-02-13 19:23:10|2026-02-13 21:37:00|9.68|3.3|0.83021|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-12|0.87788|0.87587|0.8762|0.87389|0.87321|0.8744|0.86832|0.86618|0.86603|0.8625|0.85886|0.8552|0.85739|0.85602|0.85426|0.85604|0.87271|0.87604|0.87804|0.87688|0.88122|0.8797|0.87372|0.86387|3|4|4|5|4|3|3|3|3|4|4|4|4|4|3|3|3|3|3|3|3|3|2|3|0.10981|0.10958|0.10951|0.1093|0.10919|0.10935|0.10859|0.10839|0.10835|0.108|0.1074|0.11|0.10724|0.11742|0.10881|0.11661|0.12187|0.11731|0.11332|0.10968|0.1102|0.11003|0.12141|0.12028|-0.10968|-0.10938|-0.10949|-0.10924|-0.10907|-0.10927|-0.10861|-0.10816|-0.10814|-0.11593|-0.10736|-0.10686|-0.10714|-0.107|-0.11161|-0.10927|-0.12799|-0.11399|-0.11196|-0.10957|-0.11014|-0.10993|-0.10898|-0.10794|128|129|90|106|90|109|122|82|88|116|98|129|126|167|191|246|310|225|177|166|157|115|88|138|||||||||||||||||||||||||
2026-02-13 21:38:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:05|OP.D.SPX3.4750P.IP|667|2026-02-13 19:23:10|2026-02-13 21:14:50|42.69|0|7.17805|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-12|11.36492|8.85783|8.32054|8.37976|8.42007|8.45039|8.39408|8.42253|8.42337|8.48233|8.46106|8.47912|8.47218|8.4601|8.64573|8.22328|7.44936|7.39053|7.34751|7.50603|7.35187|7.38741|9.74546|9.73125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04326|0.05235|0.04501|0.04468|0.04653|0.04229|0.0548|0.05166|0.06074|0.05501|0.04529|0.05097|0.04959|0.05485|0.10112|0.11698|0.16738|0.14154|0.12556|0.10367|0.11793|0.06264|0.0386|0.06832|-0.04023|-0.0595|-0.05134|-0.05709|-0.04719|-0.06198|-0.05029|-0.06497|-0.06289|-0.05386|-0.05643|-0.0506|-0.055|-0.06237|-0.11705|-0.12031|-0.15404|-0.14579|-0.12603|-0.10312|-0.10452|-0.08532|-0.0406|-0.0651|320|338|322|259|241|224|313|307|350|328|299|288|318|345|349|360|360|360|360|360|360|331|155|349|||||||||||||||||||||||||
2026-02-13 21:38:06|OP.D.SPX3.5000P.IP|668|2026-02-13 19:23:20|2026-02-13 21:14:50|53.28|0|5.7489|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-12|8.90566|7.25201|6.6937|6.74589|6.77558|6.80452|6.76237|6.78296|6.78539|6.83018|6.81106|6.82219|6.82158|6.807|7.01725|6.60849|5.96886|5.9134|5.87908|6.00873|5.88128|5.9047|7.79759|7.78634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04202|0.04797|0.04546|0.04841|0.06205|0.04644|0.05357|0.04669|0.05418|0.05272|0.04288|0.04882|0.04121|0.05928|0.09651|0.12046|0.18186|0.12811|0.12972|0.10057|0.11255|0.05666|0.04052|0.07124|-0.04249|-0.06202|-0.04921|-0.05251|-0.05055|-0.06023|-0.05278|-0.05308|-0.05952|-0.04972|-0.05011|-0.04466|-0.04743|-0.05887|-0.11075|-0.12416|-0.14818|-0.14493|-0.1204|-0.1022|-0.10175|-0.06984|-0.03845|-0.06682|326|339|331|264|249|232|323|315|351|335|306|292|324|353|351|360|360|360|360|360|360|334|158|355|||||||||||||||||||||||||
2026-02-13 21:38:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:08|OP.D.SPX5.5000C.IP|662|2026-02-13 19:23:20|2026-02-13 21:14:50|1847.78|0|0.08631|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-12|0.14341|0.09682|0.08151|0.08128|0.08108|0.08097|0.08116|0.08106|0.08106|0.08095|0.08107|0.08099|0.08096|0.08101|0.0861|0.08198|0.08476|0.08524|0.08551|0.08497|0.08571|0.09117|0.15081|0.15093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0158|0.01775|0.01354|0.01362|0.01449|0.01081|0.01375|0.01272|0.01732|0.01366|0.01428|0.01213|0.0132|0.01824|0.03637|0.04195|0.05104|0.05048|0.04761|0.03579|0.04366|0.02137|0.01346|0.02695|-0.01591|-0.01493|-0.01291|-0.01144|-0.01347|-0.01094|-0.01544|-0.01193|-0.01636|-0.01416|-0.01195|-0.01162|-0.01303|-0.01508|-0.03583|-0.04302|-0.06113|-0.04949|-0.04419|-0.03343|-0.0392|-0.0206|-0.01071|-0.02796|335|346|323|259|237|211|320|296|352|335|311|286|313|341|347|360|358|359|360|360|359|344|200|357|||||||||||||||||||||||||
2026-02-13 21:38:09|OP.D.SPX5.4750P.IP|552|2026-02-13 19:23:20|2026-02-13 21:14:40|2.13|0|45.68788|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-12|121.8619|78.63683|70.17902|72.27846|72.8293|73.07162|70.99967|70.99372|71.86471|74.58296|73.98632|74.28066|74.06752|74.90259|79.23284|69.05417|46.45117|43.79341|41.66323|47.22388|44.95998|41.10684|67.81885|67.70287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81919|0.77446|0.80485|0.72993|1.10026|0.72993|1.03308|0.83254|0.7247|0.75006|0.74495|0.74275|0.74505|1.18093|2.96171|0.8347|0.76559|0.6292|0.67038|0.5981|0.6803|0.45216|0.45216|0.49618|-0.80135|-0.85083|-0.69975|-0.72464|-0.72464|-0.72464|-0.70587|-0.78417|-0.71349|-0.74084|-0.73651|-0.81764|-0.73711|-0.85861|-1.95579|-0.89535|-0.70717|-0.71241|-0.62121|-0.65571|-0.63296|-0.78937|-0.45045|-0.48944|81|73|72|40|34|44|85|54|103|58|84|57|51|89|188|283|331|321|314|283|285|140|49|190|||||||||||||||||||||||||
2026-02-13 21:38:10|OP.D.SPX5.5000P.IP|605|2026-02-13 19:23:20|2026-02-13 21:14:40|3.18|0|31.13122|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-12|76.69362|53.79021|47.44073|48.47618|48.82346|49.61816|47.83784|47.90612|48.49215|50.02418|49.52024|49.9304|49.76301|50.26546|53.98069|46.47086|32.30622|30.61102|29.10004|32.60507|31.01113|28.4059|45.40982|45.33623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51292|0.5017|0.47649|0.5399|0.526|0.49751|0.48046|0.54913|0.5537|0.53154|0.52641|0.65899|0.49884|0.54116|0.68647|0.69029|0.80297|0.62434|0.61902|0.60811|0.62481|0.36625|0.33742|0.38814|-0.50881|-0.64987|-0.47264|-0.48291|-0.54143|-0.49505|-0.56461|-0.47695|-0.52154|-0.49862|-0.49527|-0.4985|-0.49506|-0.52045|-0.86695|-0.68911|-0.66263|-0.60698|-0.57906|-0.53964|-0.5624|-0.36196|-0.30175|-0.363|119|131|102|82|75|70|107|95|155|120|118|102|129|161|223|323|353|350|339|324|338|195|66|235|||||||||||||||||||||||||
2026-02-13 21:38:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:12|OP.D.SPX2.4750P.IP|668|2026-02-13 19:23:20|2026-02-13 21:14:50|21.04|0|10.52586|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-12|11.80334|15.08047|18.95778|29.51758|20.74985|22.65833|18.42189|22.16229|14.77436|17.40666|25.1541|15.36245|16.53734|16.72556|16.23453|10.52808|10.52792|10.52761|10.77383|10.52531|10.77264|14.05836|23.20241|11.32173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.10234|0.08718|0.08151|0.07603|0.09916|0.08845|0.09084|0.09016|0.08491|0.08745|0.07637|0.08334|0.09941|0.16089|0.19957|0.23802|0.17841|0.17829|0.14402|0.16833|0.08924|0.05733|0.10262|-0.07246|-0.08454|-0.09424|-0.08288|-0.08612|-0.0831|-0.09516|-0.08885|-0.09462|-0.09042|-0.07917|-0.0788|-0.08998|-0.09599|-0.19115|-0.18241|-0.21785|-0.1944|-0.18201|-0.1474|-0.16015|-0.10028|-0.05899|-0.08853|283|298|276|212|175|177|272|246|316|299|263|222|253|303|338|360|360|360|360|360|360|304|120|337|||||||||||||||||||||||||
2026-02-13 21:38:13|OP.D.SPX2.5000P.IP|668|2026-02-13 19:23:20|2026-02-13 21:14:50|26.62|0|9.27415|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-12|13.16475|11.0734|13.96665|13.54389|15.38628|12.95796|14.06891|16.5975|12.64506|11.93263|15.01376|14.89214|13.36762|12.9744|11.04588|10.52678|9.80634|9.64647|9.50668|9.80845|9.52166|9.3068|17.98216|10.77869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0652|0.08016|0.07089|0.0754|0.07701|0.07597|0.08752|0.07594|0.08746|0.08038|0.07203|0.07973|0.06889|0.08534|0.17476|0.18091|0.25954|0.19647|0.17622|0.15255|0.1881|0.09095|0.05642|0.10056|-0.06187|-0.08511|-0.082|-0.07013|-0.08641|-0.06971|-0.08231|-0.0936|-0.08622|-0.08091|-0.07128|-0.07674|-0.07137|-0.08382|-0.20915|-0.17643|-0.22547|-0.18369|-0.19568|-0.1538|-0.16383|-0.10198|-0.06156|-0.0918|305|326|312|237|221|221|303|280|338|318|279|246|284|329|343|360|360|360|360|360|360|325|144|351|||||||||||||||||||||||||
2026-02-13 21:38:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 21:38:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:15|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-12|||||||||0.0292|0.02917|0.02921|0.02923|0.02918|0.02917|0.02916|0.02919|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00536|0.00769|0.00651|0.00501|0.00518|0.00475|0.00795|0.01062|||||||||||||||||-0.00685|-0.00748|-0.00677|-0.00507|-0.00506|-0.00644|-0.00884|-0.00975|||||||||127|325|303|256|221|282|316|117|||||||||||||||||||||||||
2026-02-13 21:38:17|IX.D.SUNNAS.IFE.IP|809|2026-02-13 19:23:30|2026-02-13 21:38:10|24706.9|0|0.12124|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-12|0.11929|0.11912|0.11909|0.119|0.11893|0.11886|0.11895|0.11883|0.11881|0.11879|0.1188|0.11876|0.11874|0.11872|0.11883|0.11966|0.12094|0.12104|0.12111|0.12091|0.12132|0.12139|0.1213|0.12135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00696|0.00722|0.005|0.00418|0.00406|0.00326|0.00587|0.00517|0.00664|0.00553|0.00479|0.00468|0.00545|0.00715|0.01517|0.01816|0.02209|0.01731|0.01597|0.0125|0.01272|0.00767|0.00229|0.01064|-0.00622|-0.0063|-0.00481|-0.00375|-0.00374|-0.00285|-0.00619|-0.00505|-0.00626|-0.00559|-0.00497|-0.00457|-0.00513|-0.00647|-0.01682|-0.01814|-0.02316|-0.01801|-0.01519|-0.01271|-0.01282|-0.00693|-0.00237|-0.01152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|259|360|||||||||||||||||||||||||
2026-02-13 21:38:19|IX.D.SUNDOW.IFE.IP|807|2026-02-13 19:23:30|2026-02-13 21:38:10|49431.2|0|0.11119|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-12|0.10979|0.10966|0.10964|0.10955|0.10946|0.10945|0.10951|0.10949|0.10951|0.10944|0.10945|0.10944|0.10947|0.1095|0.1094|0.10951|0.11067|0.11104|0.1111|0.11076|0.11087|0.11128|0.11128|0.11129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.0037|0.00262|0.00227|0.00245|0.00185|0.00286|0.00253|0.00341|0.00297|0.00248|0.00244|0.00278|0.00414|0.01412|0.01166|0.0157|0.0127|0.01202|0.00947|0.00878|0.00452|0.00198|0.0056|-0.00321|-0.00334|-0.00221|-0.00189|-0.00205|-0.0017|-0.00283|-0.00235|-0.0037|-0.00253|-0.00255|-0.00235|-0.00291|-0.00414|-0.01228|-0.01308|-0.01721|-0.01396|-0.01308|-0.00891|-0.00958|-0.00481|-0.00215|-0.00545|357|360|357|341|347|336|356|357|359|360|360|354|358|360|360|360|360|360|360|360|360|360|227|360|||||||||||||||||||||||||
2026-02-13 21:38:20|IX.D.SUNFUN.IFE.IP|786|2026-02-13 19:23:30|2026-02-13 21:37:50|10444.5|0|0.09581|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-12|0.09518|0.0951|0.09522|0.09518|0.0951|0.09512|0.09512|0.09495|0.09526|0.0952|0.09531|0.09539|0.09542|0.09552|0.09558|0.09564|0.09608|0.09621|0.0961|0.09577|0.09581|0.09588|0.09586|0.09588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00437|0.00402|0.00459|0.00361|0.00341|0.00443|0.00599|0.00861|0.00729|0.00565|0.006|0.00616|0.00598|0.00775|0.0082|0.01344|0.00994|0.00928|0.00723|0.00744|0.00346|0.00236|0.00464|-0.00306|-0.00447|-0.00336|-0.00292|-0.00278|-0.00346|-0.00399|-0.00558|-0.01|-0.00714|-0.00639|-0.00592|-0.00585|-0.0056|-0.00875|-0.00875|-0.01262|-0.01053|-0.00902|-0.00748|-0.00725|-0.00315|-0.00192|-0.00473|317|293|264|187|193|193|280|335|360|359|356|353|349|355|358|360|360|360|360|360|357|324|190|358|||||||||||||||||||||||||
2026-02-13 21:38:22|IX.D.SUNDAX.IFMG.IP|786|2026-02-13 19:23:30|2026-02-13 21:38:20|24887.5|0|0.12053|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-12|0.12048|0.12038|0.12041|0.12035|0.12029|0.12023|0.12008|0.12016|0.11964|0.11926|0.11917|0.11917|0.11912|0.11912|0.1191|0.11953|0.12066|0.12052|0.12055|0.12031|0.12043|0.12052|0.12049|0.12052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00399|0.00408|0.00388|0.00481|0.00745|0.00719|0.00687|0.01365|0.00948|0.00767|0.00668|0.00661|0.00635|0.00878|0.01165|0.01446|0.01087|0.0092|0.00627|0.00613|0.00582|0.00268|0.00692|-0.00464|-0.00351|-0.004|-0.00372|-0.00376|-0.00433|-0.00738|-0.0061|-0.01211|-0.00908|-0.00654|-0.00652|-0.00607|-0.00689|-0.00872|-0.01156|-0.01525|-0.01025|-0.00784|-0.00622|-0.00662|-0.0057|-0.00261|-0.00738|299|277|266|183|225|205|285|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|213|357|||||||||||||||||||||||||
2026-02-13 21:38:23|CS.D.AVXUSD.CFD.IP|363|2026-02-13 19:23:30|2026-02-13 21:38:10|9.18|3.8|0.76487|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-12|0.80769|0.80327|0.80512|0.80439|0.80344|0.80353|0.79717|0.79779|0.79797|0.7947|0.78965|0.78621|0.79286|0.79304|0.78667|0.79167|0.80757|0.80759|0.80735|0.7994|0.804|0.80437|0.8014|0.79204|4|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|4|4|4|4|3|4|2|4|0.1198|0.11485|0.11514|0.11502|0.11489|0.11825|0.11715|0.11407|0.11539|0.11368|0.11287|0.11233|0.1134|0.1133|0.11251|0.11777|0.12585|0.12516|0.12335|0.11711|0.11498|0.12307|0.11412|0.11321|-0.11526|-0.11468|-0.11491|-0.11759|-0.1147|-0.11471|-0.11382|-0.11581|-0.11391|-0.11679|-0.11265|-0.11228|-0.11316|-0.11323|-0.11688|-0.11306|-0.1196|-0.11973|-0.11527|-0.1141|-0.11474|-0.11488|-0.1289|-0.11314|213|189|174|226|235|249|263|247|224|214|242|212|176|159|236|222|309|292|283|272|261|241|71|236|||||||||||||||||||||||||
2026-02-13 21:38:24|UC.D.MSTR.CASH.IP|786|2026-02-13 19:23:30|2026-02-13 21:38:10|13387|7554.7|4.13454|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-12|59.25129|44.0724|54.16889|65.96641|57.48228|51.18724|54.61788|56.45777|50.80233|45.84886|55.43794|46.50999|41.80479|47.44338|14.03051|0.09569|0.08978|0.36817|0.37241|0.3607|0.60865|52.39857|67.13397|56.89688|202|43|42|23|54|49|49|21|34|255|183|215|295|2653|7194|7967|8404|5379|4110|4979|7683|2498|334|319|0.07071|0.05759|0.07351|0.04365|0.03313|0.05697|0.04627|0.02497|0.03974|0.05105|0.03798|0.04557|0.03037|0.04253|0.09003|0.08321|0.07884|0.07629|0.06673|0.05803|0.0526|0.0445|0.09117|0.08747|-0.06351|-0.08058|-0.08738|-0.10621|-0.07361|-0.10115|-0.08246|-0.09848|-0.10166|-0.04703|-0.0381|-0.05193|-0.04739|-0.05271|-0.09602|-0.08389|-0.07911|-0.06642|-0.07673|-0.05652|-0.04943|-0.06133|-0.12354|-0.12263|98|166|122|88|108|137|110|133|69|164|168|181|187|264|309|357|359|359|359|360|360|174|88|81|||||||||||||||||||||||||
2026-02-13 21:38:26|CS.D.SOLUSD.CFD.IP|766|2026-02-13 19:23:40|2026-02-13 21:38:20|84.45|7.6|0.82934|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-12|0.88071|0.8747|0.87539|0.87461|0.87184|0.87572|0.87152|0.87181|0.87198|0.86429|0.86036|0.8581|0.86362|0.8648|0.8637|0.8703|0.88995|0.89997|0.90384|0.90315|0.91059|0.90988|0.90828|0.89863|9|8|8|8|8|8|7|7|6|7|7|8|7|8|11|13|15|14|12|11|12|9|3|10|0.03759|0.03325|0.03113|0.02618|0.03017|0.0331|0.02952|0.02571|0.03215|0.03738|0.032|0.03057|0.02616|0.04094|0.04816|0.0613|0.0692|0.0622|0.05177|0.05035|0.04719|0.0355|0.03398|0.03836|-0.03064|-0.02865|-0.0264|-0.024|-0.03151|-0.03342|-0.02866|-0.02428|-0.02708|-0.0299|-0.02614|-0.03238|-0.02929|-0.03343|-0.04995|-0.05995|-0.07566|-0.05753|-0.05069|-0.04583|-0.04721|-0.03544|-0.0293|-0.03417|357|351|351|355|346|351|339|332|328|349|354|354|347|355|358|360|360|360|360|360|359|350|311|355|||||||||||||||||||||||||
2026-02-13 21:38:26|IX.D.AIIDX.IFD.IP|577|2026-02-13 19:23:40|2026-02-13 20:59:50|2953.49|0|0.10147|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-12|||||||||||||||0.09884|0.09939|0.10161|0.10201|0.1022|0.10179|0.10224||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04245|0.02206|0.02128|0.01795|0.016|0.01425|0.01275||||||||||||||||||-0.0432|-0.02317|-0.02154|-0.01692|-0.01682|-0.01491|-0.01316||||162|360|358|360|360|360|360|||||||||||||||0||||||||||
2026-02-13 21:38:28|CS.D.XRPUSD.CFD.IP|9|2026-02-13 21:37:00|2026-02-13 21:38:20|140.48|3.3|0.73304|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 21:38:28|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:29|IR.D.FGBX.FWM1.IP|167|2026-02-13 19:26:00|2026-02-13 20:59:50|11111|9.8|6.60093|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-12|37.52579|51.53353|58.08203|45.02305|36.13723|54.01918|51.63187|5.24377|2.60063|0.03616|1.78986|2.89227|0.03616|0.03614|1.42449|1.40544|0.03606|13.98451|7.98825|4.11647|14.84609||||2|1|1|1|2|1|1|17|33|44|56|48|47|56|80|90|69|35|23|16|20||||0.01811|0.01811|0.01809|0.01809|0.01808|0.01809|0.01809|0.0181|0.01906|0.01807|0.01806|0.01809|0.01808|0.01807|0.01807|0.01804|0.01916|0.01802|0.02126|0.01797|||||-0.0181|-0.0181|-0.01809|-0.01807|-0.01808|-0.01809|-0.01809|-0.01809|-0.01811|-0.02033|-0.01805|-0.01809|-0.01807|-0.02007|-0.01805|-0.01804|-0.01803||-0.01978|-0.01797|-0.01796||||40|66|62|40|36|50|62|96|117|74|57|70|43|72|72|73|109|43|88|49|27|||||||||||||||||||||||||
2026-02-13 21:38:30|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:30|CC.D.LXR.UME.IP|92|2026-02-13 19:25:30|2026-02-13 21:04:10|61480.2|1|0.73408|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-12||||||||||||||||0.82258|0.81863|0.81732|0.81476|0.81733|0.81606|0.81444||||||||||||||||||2|1|1|0|0|1|1||||||||||||||||||0.04121|0.01663|0.0358|0.03963|0.02659|0.04485|0.02019||||||||||||||||||-0.03349|-0.01712|-0.04588|-0.05015|-0.03064|-0.03563|-0.03045|||78|51|30|60|44|39|7|||||||||||||||||||||||||
2026-02-13 21:38:31|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:31|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-12||||||||||||||1.4992|1.46453|1.19386|1.20558|1.18741|1.30339|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.22817|0.16754|0.08796|0.12712|0.09964|0.17022|||||||||||||||||||-0.29574|-0.16563|-0.0847|-0.10761|-0.23316|-0.17298||||||193|212|123|111|62|140|||||||||||||||||||||||||
2026-02-13 21:38:32|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-12||0.50027|0.60682|||||1.3376|1.65508||0.32895|0.32862|1.21293|0.76867|0.40472|0.89925|0.45398|0.72923|0.44002|0.50385||||||0|0|||||0|0||0|1|0|1|2|1|1|0|0|1||||||0.18167|0.27841|||||0.25266|||||||0.13497|0.17441|0.22642|0.2178|0.19665|0.07323||||||-0.19723|-0.15102|||||-0.30929|||||-0.72297|-0.49261|-0.04864|-0.30145|-0.12195|-0.26478|-0.23212|-0.13481|||||31|24|25|1|1|1|3|3|49|55|51|62|23|22|||||||||||||||||||||||||
2026-02-13 21:38:32|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:33|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:38:33|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-12||0.83309|0.5442||||||||||||0.41762|0.35769|0.35753|0.3577|0.35825|0.35797||||||1|0||||||||||||2|1|3|2|1|1||||||0.03536|0.26558||||||||||||0.05617|0.10022|0.03726|0.02683|0.03681|0.02611||||||-0.10662|-0.03391||||||||||||-0.05815|-0.06949|-0.03353|-0.07824|-0.03583|-0.03356|||||56|8|50|41|26|19|45|21|||||||||||||||||||||||||
2026-02-13 21:38:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-12|||||||||2.064|3.25611|0.54625|0.69777|0.81067|1.8134|0.01795|1.82944|0.74243||||||||||||||||548|676|673|536|752|534|10924|1622|1286||||||||||||||||0.02757|0.02261|0.01715|0.01715|0.01716|0.01905|0.03302|0.02474|0.02366||||||||||||||||-0.02991|-0.02512|-0.02131|-0.01943|-0.01987|-0.02063|-0.03094|-0.02441|-0.02256||||||||245|247|189|147|126|167|254|276|138|||||||||||||||||||||||||
2026-02-13 21:38:34|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-12|||||||||22.77586|34.6328|24.35898|34.43615|21.10536|26.72319|28.72522|21.83161|16.71009||||||||||||||||28|18|77|25|28|28|33|16|61||||||||||||||||0.08446|0.03349|0.04182|0.02579|0.05059|0.0668|0.04464|0.03225|0.04223||||||||||||||||-0.08983|-0.0348|-0.03973|-0.03183|-0.04495|-0.06867|-0.05175|-0.03846|-0.04822||||||||260|159|181|125|133|120|136|179|114|||||||||||||||||||||||||
2026-02-13 21:38:35|SD.D.LLY.CASH.IP|642|2026-02-13 19:23:50|2026-02-13 21:38:20|104006|1039.7|15.77538|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-12|75.00592|88.91669|83.35724|87.50615|84.64098|80.01955|100|50.02507|76.48473|80.05409|50.06871|40.35321|74.17194|81.86245|21.77643|30.09375|24.96356|29.62058|31.77418|25.61109|15.25873|78.40507|66.69869|100|151|0|0|0|0|0|3|0|0|102|31|94|42|27|1465|933|1128|801|725|758|2025|48|34|70|0.02467|0.08337|0.11779||0.1174||0.01257||0.03433|0.23441|0.04904||0.04897|0.01476|0.09333|0.03539|0.03548|0.02822|0.02581|0.02542|0.0258|0.02695|0.01922|0.04803|||-0.06933|-0.09823|-0.0966|-0.03673|-0.08035||-0.05901|||-0.10265|-0.04446|-0.01279|-0.08509|-0.05018|-0.05026|-0.04697|-0.04016|-0.04229|-0.04482|-0.02694|-0.02448|-0.01873|4|18|24|8|13|15|21|2|17|5|6|5|27|11|162|270|217|247|186|180|296|23|3|4|||||||||||||||||||||||0||
2026-02-13 21:38:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-12|||||||||37.35441|50.10898|47.94455|47.15098|42.95557|53.26148|52.84634|15.72729|||||||||||||||||3|2|1|4|2|2|2|4|||||||||||||||||0.07392|0.0668|0.06645|0.06667||0.06586|0.08062|0.14193|||||||||||||||||-0.1391|-0.06654|-0.09965|-0.0833|-0.09924|-0.06573|-0.0709|-0.14583|||||||||78|36|23|34|35|47|72|219|||||||||||||||||||||||||
2026-02-13 21:38:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-12||19.84376|35.539|36.42711||37.80626|33.385|56.91205||||||||||||||||||33419|24565|22636||24547|63361|42098||||||||||||||||||0.11214|0.07126|0.0717||0.08973|0.07168|0.07184||||||||||||||||||-0.09909|-0.07119|-0.08939||-0.07721|-0.07148|-0.0862|||||||||||||||||81|31|44|53|18|51|||||||||||||||||||||||||
2026-02-13 21:38:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-12|||||||||12.39479|18.36957|27.68957|32.13981|18.84322|22.65533|9.7572|4.89054|||||||||||||||||665|525|377|324|519|372|1007|805|||||||||||||||||0.04755|0.02904|0.02107|0.02479|0.02089|0.02391|0.0477|0.038|||||||||||||||||-0.03853|-0.02834|-0.02049|-0.02804|-0.02436|-0.02164|-0.03547|-0.02831|||||||||275|218|159|165|170|190|257|288|||||||||||||||||||||||||
2026-02-13 21:38:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-12|||||||||32.01756|52.80316|65.42719|62.5506|57.1988|41.76527|34.03383|32.1886|25.91558||||||||||||||||21|37|16|21|15|17|25|20|31||||||||||||||||0.06943|0.04845|0.04813|0.07226|0.0481|0.09607|0.04785|0.04838|0.04912||||||||||||||||-0.11315|-0.08189|-0.06945|-0.06295|-0.06009|-0.06232|-0.06495|-0.16635|-0.07971||||||||91|91|104|40|49|36|56|53|31|||||||||||||||||||||||||
2026-02-13 21:38:38|UB.D.IBKR.CASH.IP|552|2026-02-13 19:24:00|2026-02-13 21:27:30|7400|2704.6|12.55169|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-12|100|75.09498||50.06549|100|100|100|91.69502|85.88134|66.96463|100|100|100|100|24.02651|22.4699|12.01249|17.35875|25.21582|23.05254|18.9561|50.64662|50.53067|66.87683|0|0||0|0|0|0|0|0|82|0|0|32|0|2723|3101|2752|2799|1932|2480|2584|1213|25|2||0.12664||||0.09171|0.01309|0.03929|0.52056||||||0.131|0.06571|0.06114|0.06157|0.06121|0.03886|0.03811|0.02067|||||||||-0.01309||-0.01314|-0.01316|||-0.0785||-0.10286|-0.06942|-0.07104|-0.06975|-0.06485|-0.05877|-0.04143|-0.43856|-0.43914||1|8|2|2|2|9|12|7|6|1|1|7|1|105|197|269|255|211|209|217|10|2|3|||||||||||||||||||||||||
2026-02-13 21:38:39|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-12|||||||||34.42445|31.89953|57.19621|54.59976|50.05937|60.04432|35.80142|46.51057|33.42657||||||||||||||||314|250|238|227|389|218|345|332|537||||||||||||||||0.11783|0.07449|0.07474|||0.07386|0.07407|0.07407|||||||||||||||||-0.11175|-0.07457|-0.07461||-0.07417|-0.12293|-0.07388|-0.08885|-0.07457||||||||35|22|14|11|20|20|28|28|12|||||||||||||||||||||||||
2026-02-13 21:38:39|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-12|||||||||34.01339|23.6652|41.38574|25.08723|44.74821|50.90363|31.97382|40.93569|44.13559||||||||||||||||864|352|355|925|492|458|694|898|787||||||||||||||||0.11494|0.05679|0.05674|0.05688|0.14193|0.0702|0.05629|0.07212|0.07144||||||||||||||||-0.09929|-0.06084|-0.05673|-0.08544|-0.0691|-0.05613|-0.07159|-0.06077|-0.07228||||||||118|51|46|32|47|59|69|93|59|||||||||||||||||||||||||
2026-02-13 21:38:41|UB.D.INTU.CASH.IP|569|2026-02-13 19:23:50|2026-02-13 21:38:30||2213.6|20.27277|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-12|90.93202|68.27564|83.37617|66.71475|100|91.71492|93.76259|50.07664|77.83441|91.36444|77.22467|100|87.584|58.26881|23.18684|34.00961|27.95754|37.42466|41.77117|41.98825|20.2041|80.0796|83.41793|66.97111|22|6|4|0|0|1|0|0|5|4|16|15|23|133|2232|1823|1116|1138|902|1117|2466|801|42|0||0.31495|||0.16646|0.03958|0.10232|0.13585|0.07506|0.17264|0.11746||0.12579|0.12484|0.10424|0.04212|0.02669|0.0265|0.02975|0.0238|0.0234|0.26987||0.12626|-0.04472|-0.10832|-0.25126|-0.00504||-0.28164|-0.04778||-0.04345|-0.00252|-0.09539||-0.29756|-0.15003|-0.11445|-0.07059|-0.04908|-0.03896|-0.04768|-0.05077|-0.03314|-0.511|-0.14052||11|22|12|12|14|36|16|4|18|23|13|1|24|19|144|239|273|233|247|260|273|20|6|3|||||||||||||||||||||||||
2026-02-13 21:38:41|UA.D.CRWDUS.CASH.IP|647|2026-02-13 19:23:50|2026-02-13 21:38:20||975.6|12.4161|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-12|80.01209|84.25673|100|75.05964|93.34623|66.69947|0.2138|50.09073|81.90397|40.20684|100|77.84731|79.0375|33.52885|16.46003|19.6328|11.93938|29.71793|24.50778|15.4776|17.57875|54.69863|83.39597|88.27771|78|0|0|0|0|0|0|76|190|307|23|43|71|200|1609|952|861|641|773|827|1418|2621|196|22||0.24678|0.00896||0.0612||0.04082|||0.48193||||0.0215|0.09728|0.05772|0.0433|0.03772|0.03758|0.03461|0.03448|0.67092|0.24177|0.09742||||-0.00241|-0.03745||-0.12245|-0.0024|-0.25996||||-0.1036|-0.08508|-0.13514|-0.0825|-0.05599|-0.03933|-0.04936|-0.05378|-0.03878|-0.0934||-0.0498|5|19|14|4|30|6|2|6|11|10|3|9|19|12|160|231|254|243|209|182|257|11|6|17|||||||0||||||||||||||||||
2026-02-13 21:38:42|SB.D.CRM.CASH.IP|705|2026-02-13 19:23:50|2026-02-13 21:38:30|18941|5150.2|8.25981|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-12|78.85059|93.11689|70.88238|83.35725|90.01561|89.66741|89.29974|74.10259|78.06944|38.74135|82.69889|91.71963|70.25314|65.08048|16.17512|12.66535|11.02531|7.14258|15.90184|16.66769|4.3463|59.08613|53.47837|84.65492|205|0|4|17|27|0|0|6|4|318|32|60|216|1028|8323|4985|3596|4216|4680|3493|6766|1336|178|178|0.38043|0.19464|0.0432|0.02697|0.08078|0.04569|0.01702|0.03365|0.02494|0.07189|0.06315|0.06997|0.02808|0.08194|0.08949|0.03774|0.03572|0.02856|0.0365|0.02401|0.03144|0.22701|0.08773|0.06428|-0.08006|-0.15009|-0.09565|-0.05773|-0.11559|-0.06088|-0.03548|-0.03946|-0.03582|-0.22713|-0.10763|-0.07175|-0.07439|-0.05393|-0.10521|-0.05533|-0.04462|-0.03359|-0.04298|-0.03276|-0.02867|-0.09252|-0.05664|-0.12428|33|29|24|30|20|29|28|27|41|13|23|12|47|80|237|310|338|297|297|319|326|39|15|13|||||||||||||||||||||||||
2026-02-13 21:38:43|UC.D.PCLN.CASH.IP|549|2026-02-13 19:23:50|2026-02-13 21:31:00||820.1|24.27292|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-12||50.41919|100|100||100|100|100|57.41859|87.71441||||100|38.80364|53.72208|36.88384|53.19602|36.60164|54.45705|46.39409|58.64222|100|50.09623||0|0|0||0|0|0|0|1||||1|218|256|430|207|180|134|310|26|6|8||0.83134||||||0.27888|||||||0.12826|0.07517|0.0688|0.04522|0.04214|0.05468|0.03302|0.02167||||||||||-0.25445|||||||-0.17271|-0.10515|-0.08703|-0.07701|-0.07499|-0.09196|-0.06376|-0.06729|-0.06007||2|1|1|1|4|4|7|8|2|153|263|215|209|200|206|231|24|2|4||0|||||||||||||||||||||||
2026-02-13 21:38:44|UA.D.COINUS.CASH.IP|793|2026-02-13 19:23:50|2026-02-13 21:38:30|16459|6844.5|4.50297|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-12|58.07924|65.1446|80.42662|88.38845|66.73797|60.38211|77.49111|73.95803|61.41365|55.80197|58.24081|43.58857|44.93741|60.74051|13.88171|0.91046|0.91073|1.47177|2.34161|2.56436|1.16236|7.70799|26.14435|44.8941|156|71|38|18|13|55|18|6|13|159|262|230|476|803|7037|5290|5992|5247|3636|4548|7593|5505|1006|436|0.06146|0.07443|0.02115|0.06299|0.05137|0.04877|0.02907|0.05601|0.062|0.0739|0.05576|0.07816|0.06578|0.0437|0.09184|0.0544|0.0482|0.04447|0.05306|0.04921|0.04054|0.2779|0.08554|0.12499|-0.06663|-0.09878|-0.06799|-0.0833|-0.11441|-0.10272|-0.06163|-0.07636|-0.05707|-0.09311|-0.13082|-0.08988|-0.1127|-0.07367|-0.09863|-0.05652|-0.0533|-0.05249|-0.05578|-0.04709|-0.05175|-0.29931|-0.11284|-0.09955|50|83|51|43|48|63|71|69|132|79|86|69|125|122|247|359|359|356|352|359|360|313|262|143|||||||||||||||||||||||||
2026-02-13 21:38:45|SG.D.TSM.CASH.IP|766|2026-02-13 19:23:50|2026-02-13 21:38:40|36605|2354.6|5.52068|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-12|66.69294|59.48643|57.40666|65.83568|70.14588|64.72233|81.82626|67.02502|61.19284|65.05658|77.79254|63.37336|60.56066|43.23101|10.11483|0.90655|0.34626|0.64156|5.42464|3.57274|1.18971|61.24476|53.44555|67.86773|146|23|25|15|14|8|8|23|37|208|206|301|216|969|11698|7036|7454|4095|2157|2835|3994|1029|220|133|0.02816|0.06551|0.04071|0.01877|0.02532|0.02249|0.02381|0.01393|0.01651|0.04201|0.0539|0.04456|0.01882|0.0344|0.06638|0.03855|0.0449|0.03309|0.03791|0.02895|0.02259|0.0713|0.078|0.04752|-0.02294|-0.05966|-0.06086|-0.03366|-0.03747|-0.04712|-0.0267|-0.02617|-0.04618|-0.04282|-0.02031|-0.03178|-0.04723|-0.0362|-0.07031|-0.0423|-0.04867|-0.03995|-0.03497|-0.0313|-0.02643|-0.08887|-0.04334|-0.05701|51|143|129|117|77|85|77|97|85|80|54|90|114|132|269|352|357|341|317|312|346|85|60|59|||||||||||||||||||||||||
2026-02-13 21:38:46|UA.D.ASML.CASH.IP|493|2026-02-13 19:23:50|2026-02-13 21:38:20|140690|296|24.59147|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-12|92.89896|72.33425|60.14239|100|100|85.72671|100|76.52015|11.76356|1.31261|0.90655|1.83244|1.5611|7.19803|0.90422|0.0486|4.80952|19.99195|39.14393|39.77925|37.63669|63.98093|58.51956|83.45218|10|0|0|0|0|0|0|6|3|17|6|15|23|43|380|432|726|305|337|383|586|376|95|12||||0.14171|||0.00835|0.27739|0.03905|0.01784|0.01416|0.01084|0.01409|0.01271|0.03518|0.03377|0.0348|0.04346|0.03311|0.02524|0.0224|0.55254|0.55944||-0.0007|-0.15908|-0.1331|-0.06919|-0.20848|-0.0656||-0.17842|-0.03197|-0.01908|-0.01009|-0.00985|-0.01101|-0.01018|-0.03697|-0.03424|-0.04869|-0.06115|-0.05032|-0.04947|-0.03037|-0.1698|-0.17227|-0.0496|14|18|5|6|1|7|3|17|275|321|353|338|333|336|356|350|275|146|146|131|165|47|24|12|||||0||||||||||||||||||||
2026-02-13 21:38:47|UC.D.MRVL.CASH.IP|661|2026-02-13 19:23:50|2026-02-13 21:38:40|7819|2376.5|7.91654|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-12|66.7386|68.6863|87.523|86.25176|88.92362|84.63892|63.95471|83.40507|76.99001|50.51852|100|100|75.04806|52.60914|5.52145|2.45077|0.33792|2.34083|4.86059|2.68885|1.45171|73.41309|78.64818|50.11586|117|6|0|0|10|10|13|383|0|67|0|14|166|450|5654|3155|3755|2892|1678|1813|4655|3144|316|182|0.24691|0.01227||0.04637|0.0245|0.02446|0.02287||0.01839|||0.08589|0.30581|0.39082|0.08482|0.04516|0.04532|0.04387|0.0454|0.03806|0.02888|0.08311|0.18325|0.21781|-0.06979|-0.21513|-0.15949|-0.12249|-0.17096|-0.15896|-0.01228|-0.25114|-0.21605|-0.78427||-0.1345|-0.08791|-0.14964|-0.10145|-0.04431|-0.05063|-0.04774|-0.03987|-0.03296|-0.03272|-0.10856||-0.04087|12|35|8|29|18|13|36|6|13|6|9|33|16|21|185|336|353|349|333|340|353|30|14|18|||||||||||||||||||||||||
2026-02-13 21:38:48|SA.D.BRKB.CASH.IP|657|2026-02-13 19:24:00|2026-02-13 21:38:00|49836|1918.5|17.97559|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-12|84.63204|68.78954|100|42.96387|60.0456|80.01119|84.62307|100|90.0048|77.83318|86.71225|100|100|96.15754|18.16162|21.41813|10.96544|23.01411|29.94391|32.12094|17.22556|71.90582|80.0298|100|66|0|0|57|3|0|13|0|7|9|12|7|36|154|2117|1342|1546|1031|792|770|1943|1206|15|2|0.05418||0.012|0.04195||||||0.01002|0.15257|0.0702|0.09953|0.01903|0.03868|0.01352|0.01518|0.01577|0.01187|0.00889|0.00894|0.06551||0.01599|-0.04409|-0.09201|||-0.04273||-0.0709||-0.04297|-0.0921|-0.05415||-0.08008|-0.02402|-0.04015|-0.02328|-0.02497|-0.02221|-0.01774|-0.01423|-0.01502|-0.04131|-0.03499|-0.002|13|16|10|7|15|5|13|5|10|9|15|18|14|26|177|262|284|235|214|243|279|32|10|11|||||||||||||||||||||||||
2026-02-13 21:38:49|UB.D.FSLR.CASH.IP|467|2026-02-13 19:24:00|2026-02-13 21:23:20|22400|1424.6|23.19294|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-12|100|40.45429|100|75.06291|100|100||33.68494|100|1.44102||0.77432|100|100|46.30181|36.44992|43.02646|41.49439|35.97828|49.22462|35.75855|1.62172|60.38603|50.2562|1|20|0|0|0|0||0|0|0||0|25|166|1910|765|617|278|297|288|685|4308|400|27||||||0.23382|||||||||0.0704|0.07118|0.05449|0.04173|0.04268|0.06471|0.03533||1.05873|0.14765||-0.72218||-0.06618||||-0.57084|||||||-0.24765|-0.12375|-0.07662|-0.09916|-0.09269|-0.07763|-0.04685|-1.11131|||1|5|6|4|2|2|3|4|1|2|2|1|100|138|119|92|95|110|129|2|5|4|||||||||||||||||||||||||
2026-02-13 21:38:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-12|||||||||14.24387|27.58455|32.42793|39.20947|31.98486|32.61873|12.69627|12.54779|6.83523||||||||||||||||194|139|121|115|120|125|244|225|290||||||||||||||||0.0622|0.04454|0.04187|0.04661|0.04612|0.04411|0.05871|0.05432|0.05757||||||||||||||||-0.05587|-0.04475|-0.03595|-0.03813|-0.03969|-0.03756|-0.05122|-0.05241|-0.05785||||||||317|265|213|171|169|178|253|272|162|||||||||||||||||||||||||
2026-02-13 21:38:51|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-12|||||||||22.2284|15.52588|26.24522|39.69755|23.3706|25.21464|11.94007|15.39523|13.32179||||||||||||||||44|35|44|30|35|50|79|47|99||||||||||||||||0.05737|0.04639|0.04117|0.03384|0.04079|0.04126|0.04843|0.04785|0.03924||||||||||||||||-0.04622|-0.03969|-0.03338|-0.03545|-0.03751|-0.03526|-0.0449|-0.04314|-0.04456||||||||257|155|145|121|120|143|227|241|128|||||||||||||||||||||||||
2026-02-13 21:38:52|SA.D.ABBVWUS.CASH.IP|575|2026-02-13 19:24:00|2026-02-13 21:38:10|23079|3991.5|10.11207|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-12|||0.8872|100|100|100|100|100|100|2.71493||1.62494|||13.72417|22.8229|21.17341|18.22423|27.00142|15.76827|8.06925|0.63483|100|50.18489|||0|0|0|0|0|0|0|0||203|||3208|2766|2504|2704|2434|2520|5127|1112|27|71|||||||||0.26304||||||0.06125|0.03624|0.0299|0.02943|0.02697|0.02253|0.02855|0.0044|0.0859||||||||-0.04072|||-0.744||-0.55533|||-0.07536|-0.04756|-0.03169|-0.03384|-0.02857|-0.03165|-0.03561||-0.07923||1|1|2|1|3|2|8|1|1|96|211|204|193|193|210|262|4|10|2||||||||||0||0|||||||||||||
2026-02-13 21:38:52|SA.D.AMTUS.CASH.IP|506|2026-02-13 19:24:00|2026-02-13 21:32:00||3828.7|18.41186|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-12|||||0.71111|100|25.3396|100|100|1.1976||||2.33869|26.78096|29.1698|14.8486|22.80633|29.02836|27.91953|14.46891|50.21634||33.7089|||||0|0|0|0|0|0||||0|1438|1333|1599|1209|759|691|2002|143||245|||||||||0.05516||||||0.07154|0.03095|0.03308|0.0234|0.02906|0.0213|0.0198|0.05579||0.28279|||||||||||||||-0.12261|-0.04508|-0.04254|-0.0337|-0.05116|-0.03477|-0.02875|||-0.28107|1|3|4|1|4|1|1|124|220|264|233|183|201|291|4|12|||||||||||||||||||||||||
2026-02-13 21:38:53|SB.D.DLRUS.CASH.IP|453|2026-02-13 19:24:00|2026-02-13 21:38:40|17911|721.9|24.33332|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-12||4.25338||||100|80.02729|100|100|1.18694||||50.35642|36.44759|42.70834|20.30496|29.78845|22.93996|20.1054|23.74907|0.07764||||0||||0|0|0|0|0||||427|1892|1352|4483|1277|3767|3373|3085|841||||||||0.02275|0.3411|||||||0.37867|0.13261|0.04742|0.05209|0.04218|0.03571|0.04234|0.02938|0.03329||||||||||||||||-0.08976|-0.13141|-0.09031|-0.05405|-0.05746|-0.0607|-0.05973|-0.05148||||1|2|5|2|1|1|6|108|202|114|128|127|135|207|1||||||||||||||||||||||0|||
2026-02-13 21:38:54|SG.D.SPG.CASH.IP|388|2026-02-13 19:24:00|2026-02-13 21:00:00|19673|480.4|21.93948|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-12||7.47579||||||||6.83851|||||50.19308|51.5534|49.67513|44.67857|47.90115|50.43647|32.32022|100||||0||||||||0|||||992|337|1306|311|931|487|1299|945|||||||||||||||||0.13853|0.03571|0.05031|0.0345|0.05104|0.0241|0.01907||||||||||||||||||-0.11735|-0.0528|-0.09046|-0.04811|-0.05247|-0.04745|-0.02957||||1|1|78|136|119|148|115|131|189|1|||||||||||||||||||||||||
2026-02-13 21:38:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-12|||||||||24.02342|38.30866|26.56127|30.65348|34.41365|50.03091|23.62604|19.33611|20.97443||||||||||||||||700|727|457|503|273|397|456|993|969||||||||||||||||0.05207|0.0522|0.05675|0.03848|0.04989|0.04185|0.05256|0.05018|0.04275||||||||||||||||-0.05728|-0.04317|-0.05213|-0.04103|-0.04199|-0.0448|-0.04515|-0.05465|-0.04751||||||||242|162|132|98|128|118|123|140|86|||||||||||||||||||||||||
2026-02-13 21:38:56|UA.D.AVGO.CASH.IP|793|2026-02-13 19:24:00|2026-02-13 21:38:40|32489|5292.7|4.96649|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-12|72.07617|67.71732|63.26706|56.48881|64.43733|78.35653|75.92972|58.59103|70.85349|61.06128|90.48506|80.9677|50.04553|58.81383|10.61807|1.17245|0.07066|0.62255|1.18677|2.03019|1.14096|43.96521|56.7182|58.95247|280|20|21|9|18|26|10|25|19|222|98|81|306|518|9745|6258|6628|3258|3922|3379|6841|6796|3875|302|0.00292|0.03729|0.03604|0.01407|0.0186|0.01165|0.0102|0.02984|0.02629|0.08644|0.03782|0.02907|0.06488|0.05857|0.0694|0.04196|0.0476|0.04386|0.03433|0.02447|0.02613|0.08502|0.05423|0.03703|-0.01921|-0.07949|-0.05378|-0.04699|-0.05563|-0.07778|-0.03413|-0.0655|-0.03597|-0.07369|-0.07918|-0.02324|-0.0461|-0.04329|-0.08153|-0.04501|-0.05079|-0.04021|-0.03394|-0.02953|-0.02824|-0.06267|-0.04999|-0.06877|68|99|68|62|59|60|83|111|96|41|21|63|66|97|228|360|358|355|352|352|360|139|60|107|||||||||||||||||||||||||
2026-02-13 21:38:57|UA.D.APPUS.CASH.IP|775|2026-02-13 19:24:00|2026-02-13 21:38:40|38900|3361.1|6.02895|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-12|32.29912|46.21473|64.81291|73.44562|60.32618|68.46971|50.40654|58.23145|49.18863|62.72162|46.92409|66.81692|40.37067|40.39889|8.85056|0.12857|1.85327|2.07178|2.6669|7.44586|0.37483|55.21027|63.58424|63.44094|296|52|6|30|1|46|36|23|19|143|202|84|392|1057|11862|9766|5520|3203|3713|3118|6526|416|199|139|0.06372|0.06808|0.03486|0.11459|0.04101|0.0502|0.06412|0.06157|0.09305|0.60181|0.17624|0.08757|0.08811|0.09258|0.17444|0.09694|0.0635|0.04358|0.06885|0.06548|0.05697|0.0378|0.0571|0.04511|-0.07929|-0.11974|-0.08436|-0.10334|-0.09467|-0.08358|-0.09189|-0.09545|-0.11667|-0.14806|-0.14817|-0.15932|-0.14481|-0.13254|-0.19839|-0.12027|-0.08277|-0.06255|-0.07073|-0.0897|-0.05856|-0.07398|-0.04057|-0.05781|202|206|139|94|73|114|169|141|106|80|60|108|192|184|312|356|344|304|313|273|330|107|85|71|||||||||||||||||||||||||
2026-02-13 21:38:58|UC.D.MU.CASH.IP|791|2026-02-13 19:24:10|2026-02-13 21:38:50|41170|6411.3|3.96448|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-12|34.04423|17.06428|26.84704|32.46397|36.77817|31.65831|15.17632|9.64616|27.49951|48.01313|52.59102|55.72763|26.73253|10.91334|5.94373|0.05833|0.06127|0.05781|0.32998|0.32353|0.0416|33.88238|48.22177|47.69499|699|106|71|53|29|31|230|157|108|767|492|509|902|4717|23807|14960|14252|7933|7619|6882|8332|2216|414|421|0.03011|0.04056|0.01646|0.01983|0.02037|0.02031|0.05653|0.03086|0.02554|0.03759|0.03139|0.03436|0.04455|0.05045|0.12401|0.07141|0.06848|0.05612|0.04953|0.03923|0.03687|0.04019|0.05423|0.0472|-0.03265|-0.05934|-0.03375|-0.03708|-0.02835|-0.02576|-0.06941|-0.05035|-0.04667|-0.04415|-0.04749|-0.05036|-0.0419|-0.05026|-0.12347|-0.07698|-0.07452|-0.05558|-0.04582|-0.04427|-0.04308|-0.05381|-0.0506|-0.04647|203|300|235|259|166|196|278|323|266|246|177|185|210|323|341|360|360|359|359|359|358|213|164|168|||||||||||||||||||||||||
2026-02-13 21:38:59|SE.D.NOWUS.CASH.IP|702|2026-02-13 19:24:10|2026-02-13 21:38:10|10709|7242.1|1.76915|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-12|61.16608|92.53124|80.04318|70.63878|86.97843|84.40094|64.58511|62.55777|91.90556|37.07929|86.98405|73.96307|73.67179|46.21652|12.95068|1.20068|1.45404|2.03683|2.71801|2.30611|1.44|69.31791|54.92772|79.19006|637|12|15|69|18|11|63|28|23|360|73|167|223|495|9096|7558|8943|7450|6255|7622|12654|505|158|134|0.12556|0.07937||0.09275|0.03953|0.07343|||0.09237|0.01977|0.06093|0.07718|0.05595|0.07378|0.11506|0.05807|0.04505|0.0439|0.04729|0.03435|0.03563|0.09601|0.04358|0.07744|-0.00992|-0.18528|-0.10461|-0.10326|-0.09375|-0.04199|-0.10792|-0.09151|-0.12556|-0.11129|-0.04279|-0.10199|-0.06181|-0.09013|-0.11508|-0.05419|-0.05323|-0.04507|-0.04684|-0.03729|-0.03578|-0.13627|-0.08296|-0.06577|36|40|30|51|46|32|31|24|37|19|23|46|72|128|258|351|357|352|337|352|354|65|31|24|||||||||||||||||||||||||
2026-02-13 21:39:00|UC.D.MELI.CASH.IP|517|2026-02-13 19:24:10|2026-02-13 21:38:10|198700|197.6|19.37677|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-12|54.66242||||33.77414|92.87456|57.4502|100|93.48922|87.95416|100|52.47581|83.42698|73.32342|23.43165|25.15436|37.63849|42.33388|52.43631|51.96313|40.82631|70.89779|60.20801|14.01896|1||||0|0|12|0|0|9|18|27|46|10|575|379|295|292|149|145|388|101|7|7|0.00229|||||0.32029|0.11381|0.12363|0.12682|0.07526|0.05466|0.28401|0.06933|0.12052|0.07864|0.05865|0.04171|0.04804|0.03207|0.03916|0.03087|||0.00346|-0.07644||||-0.0005||-0.72416|-0.53732|-0.15052|-0.00553|-0.00048|-0.06051||-0.2933|-0.11187|-0.06835|-0.08212|-0.08001|-0.06808|-0.06949|-0.05475|-0.25094||-0.10851|33|3|14|7|9|107|33|10|23|12|82|155|168|168|135|128|133|189|17|5|29|||||||||||||||||||||||||
2026-02-13 21:39:00|SG.D.SPOTUS.CASH.IP|623|2026-02-13 19:24:10|2026-02-13 21:38:20||1025.5|7.09717|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-12|87.52954|78.13121|92.32729|71.5645|100|80.02699|100|89.11561|83.7015|50.33902|50.09246|72.93758|77.06365|71.01773|15.52192|3.30667|19.75352|16.96965|19.79999|21.38392|16.3672|82.82407|100|66.72755|19|0|0|0|0|0|0|0|4|0|0|49|102|145|4725|3827|3497|1811|1893|1460|3183|185|0|22|0.05856||0.11455||0.08601|||0.17126|0.13479|||0.00207|0.40919|0.13693|0.10875|0.07831|0.07266|0.06723|0.05827|0.05116|0.04339|0.50075||0.04652|-0.03082|-0.00208|||||-0.12157|-0.07155|-0.15345|-0.00205||-0.21006|-0.16094|-0.21823|-0.19321|-0.09837|-0.08185|-0.06963|-0.0592|-0.06674|-0.04431|-0.57901|||8|9|13|7|3|5|3|55|49|2|2|11|13|41|203|286|280|196|249|221|264|23|2|6|||||||||||||||||||||||||
2026-02-13 21:39:01|SH.D.VSTUS.CASH.IP|647|2026-02-13 19:24:00|2026-02-13 21:35:30|17025|1791.9|15.81163|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-12|1.00125|75.08215|92.32738|70.64529|100|79.19008|70.01795|100|81.27515|91.88088|50.14574|100|69.48207|61.33697|11.43113|17.49222|11.37101|14.89669|15.11264|20.58266|14.13809|68.92248|25.46423|85.80044|6|0|0|296|0|4|0|0|25|0|228|188|27|267|2914|2184|1844|2952|2535|1636|4845|2004|93|34||0.09864|0.2372|0.0804|0.07421|0.01236||0.0847|0.06186|0.32395||||0.11797|0.12523|0.0537|0.04599|0.05853|0.04877|0.0439|0.02993|0.58884||0.30359||-0.00624|-0.12765|-0.6935||-0.05142|-0.13808||-0.09888|-0.0062|-0.12388|-0.01857|-0.03715|-0.21444|-0.13885|-0.05305|-0.06709|-0.07162|-0.07382|-0.04945|-0.04168|-0.14043|-0.1044|-0.06146|1|20|13|17|9|24|10|13|16|12|2|8|13|18|161|282|249|237|247|205|263|16|4|7|||||||||||||||||||||||||
2026-02-13 21:39:02|SE.D.NRG.CASH.IP|489|2026-02-13 19:24:10|2026-02-13 21:00:00|17163|608.8|8.63932|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-12|1.36943|75.21322|||100|||100|100|1.10902|||||20.13957|18.06334|18.02454|24.96374|24.77905|20.94755|14.6068|100|||0|0|||0|||0|0|0|||||2388|1483|950|501|1074|822|1981|858||||||||||||1.06383|||||0.16176|0.06081|0.04733|0.0468|0.07463|0.05793|0.03687|0.00618|||-0.06905|-0.22981|||||||||||||-0.20508|-0.06399|-0.07659|-0.07399|-0.11086|-0.07043|-0.06044||||1|4|2|1|1|1|76|134|151|137|118|101|124|1|0|||||||||0||||||||||||0|||
2026-02-13 21:39:03|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-12|||||||||7.05113|6.89432|5.30071|7.60903|9.5883|15.39926|6.0964|2.04286|2.48348||||||||||||||||2504|2353|2992|3852|3184|2454|3083|3127|4174||||||||||||||||0.02528|0.0261|0.04076|0.02883|0.02635|0.02238|0.02852|0.02554|0.02237||||||||||||||||-0.03272|-0.02949|-0.03653|-0.03374|-0.02666|-0.01972|-0.02654|-0.02182|-0.02633||||||||313|320|322|303|303|247|296|296|162|||||||||||||||||||||||||
2026-02-13 21:39:04|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-12|||||||||28.83905|25.69552|12.45567|19.42975|22.34437|14.32332|19.32313|28.80058|12.85606||||||||||||||||282|312|354|361|280|269|343|287|281||||||||||||||||0.0468|0.04413|0.04076|0.0461|0.04486|0.04278|0.04398|0.03821|0.03798||||||||||||||||-0.04817|-0.05231|-0.04314|-0.04741|-0.04324|-0.04803|-0.04691|-0.04119|-0.03798||||||||191|152|145|165|130|91|140|146|78|||||||||||||||||||||||||
2026-02-13 21:39:05|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-12|||||||||23.53246|29.05737|31.10618|27.5146|23.79937|24.2569|8.03484|6.15699|5.94222||||||||||||||||19|18|22|16|14|12|31|30|64||||||||||||||||0.02183|0.01767|0.01522|0.01568|0.01515|0.01441|0.02263|0.01979|0.01703||||||||||||||||-0.02231|-0.01591|-0.01606|-0.01666|-0.01578|-0.01662|-0.02332|-0.02154|-0.01814||||||||319|272|238|200|185|198|262|277|135|||||||||||||||||||||||||
2026-02-13 21:39:06|SG.D.SHW.CASH.IP|492|2026-02-13 19:24:10|2026-02-13 21:00:40|36887|4898.9|20.35685|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-12|16.87259|||||||||63.24027|0.81062||100||16.56283|29.07866|11.58739|18.84366|12.34218|17.2469|7.66029|0.04027|||1|||||||||0|0||0||1360|611|625|884|665|883|1727|723|||0.07608|||||||||0.00272|||0.00272||0.07344|0.02332|0.02613|0.02828|0.02723|0.01948|0.01918||||-0.91937|||||||||-1.29611|||||-0.08141|-0.03491|-0.02967|-0.03572|-0.03099|-0.02552|-0.01935||||37|37|2|4|110|193|191|181|171|186|236|1|||||||||||||||||||||||||
2026-02-13 21:39:06|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-12|||||||||43.08448|58.6958|51.88914|50.04162|49.35659|54.57927|11.86476|30.42364|4.1985||||||||||||||||201|253|262|141|218|211|302|233|541||||||||||||||||0.06581|0.03895|0.05457|0.03641|0.05215|0.04391|0.05885|0.04372|0.04736||||||||||||||||-0.04934|-0.04071|-0.03851|-0.0364|-0.04425|-0.03656|-0.05451|-0.04467|-0.05133||||||||86|104|81|56|73|66|161|214|121|||||||||||||||||||||||||
2026-02-13 21:39:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 21:39:08|SB.D.ECL.CASH.IP|423|2026-02-13 19:24:10|2026-02-13 21:00:00|29829|743.9|16.57798|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-12|||||||3.52303|100||4.09919|||1.28852||35.97299|48.0658|22.49454|29.72376|28.76213|38.7069|31.66578|0.08648|||||||||0|0||0|||0||1672|422|1174|1196|996|856|1150|826|||||||||||||||||0.09184|0.02798|0.0421|0.02745|0.04257|0.02179|0.02038|0.00998||||||||||||-0.30272|||-0.80053||-0.08925|-0.04018|-0.04462|-0.03875|-0.05334|-0.03836|-0.04047||||1|1|1|1|81|125|125|118|122|163|155|1||||||||||0|||0|||||||||0|||
2026-02-13 21:39:08|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-12|||||||||22.21309|31.45288|26.94522|26.23651|40.96349|24.74169|24.8776|19.03916|7.11032||||||||||||||||100|78|95|91|75|81|85|100|175||||||||||||||||0.04031|0.03552|0.02942|0.03168|0.02858|0.02717|0.02714|0.02849|0.03058||||||||||||||||-0.03622|-0.02962|-0.02909|-0.02713|-0.02851|-0.02716|-0.03023|-0.03125|-0.03248||||||||248|175|130|103|127|89|169|142|113|||||||||||||||||||||||||
2026-02-13 21:39:09|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-12|||||||||5.90133|9.33865|16.1264|13.67325|19.81838|15.48921|10.2594|9.67553|3.03702||||||||||||||||893|621|606|434|317|463|657|720|1055||||||||||||||||0.05851|0.03773|0.03762|0.02871|0.02855|0.02386|0.04785|0.0381|0.03294||||||||||||||||-0.05382|-0.03435|-0.03356|-0.03223|-0.02884|-0.02779|-0.04271|-0.03526|-0.04063||||||||343|323|311|279|258|259|294|322|167|||||||||||||||||||||||||
2026-02-13 21:39:10|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-12|||||||||21.28792|44.1334|36.64529|32.04808|29.88436|38.32984|33.19408|36.74386|26.44903||||||||||||||||5|5|4|4|5|8|9|7|8||||||||||||||||0.0602|0.03438|0.03286|0.03554|0.04143|0.03461|0.04799|0.04254|0.04251||||||||||||||||-0.06342|-0.03896|-0.03493|-0.03501|-0.03877|-0.03955|-0.04291|-0.03949|-0.03521||||||||165|127|112|100|124|94|190|158|53|||||||||||||||||||||||||
2026-02-13 21:39:10|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-12|||||||||25.13429|32.24763|34.35075|34.2334|29.83069|25.29671|17.27147|26.82112|21.76355||||||||||||||||141|93|105|94|124|156|249|172|221||||||||||||||||0.04423|0.02629|0.02961|0.03293|0.02629|0.02962|0.03222|0.03037|0.03085||||||||||||||||-0.03684|-0.02688|-0.02871|-0.0278|-0.02628|-0.02821|-0.02948|-0.02631|-0.03138||||||||255|180|134|114|104|91|145|153|92|||||||||||||||||||||||||
2026-02-13 21:39:11|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-12|||||||||6.1246|7.33839|18.7056|27.32928|19.62394|17.10121|10.6384|7.76047|2.44182||||||||||||||||259|84|83|61|78|68|187|206|222||||||||||||||||0.03992|0.02293|0.01861|0.01976|0.01678|0.01567|0.02016|0.02891|0.02566||||||||||||||||-0.0336|-0.01959|-0.02103|-0.0167|-0.01798|-0.01584|-0.02579|-0.02191|-0.03104||||||||279|246|198|227|204|199|273|310|165|||||||||||||||||||||||||
2026-02-13 21:39:12|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-12|||||||||3.78398|3.15493|2.98687|6.87424|5.38057|4.88862|2.92511|1.73205|1.72537||||||||||||||||166|207|176|184|164|122|223|184|169||||||||||||||||0.06058|0.05359|0.03894|0.02963|0.03398|0.04114|0.04737|0.03556|0.03563||||||||||||||||-0.06013|-0.05455|-0.04083|-0.02899|-0.03143|-0.03093|-0.04181|-0.03758|-0.03883||||||||347|352|338|321|336|329|345|351|176|||||||||||||||||||||||||
2026-02-13 21:39:13|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-12|||||||||24.18809|41.47794|48.97357|40.18263|48.95494|40.33536|21.46167|23.34567|20.61729||||||||||||||||325|241|286|347|1799|397|685|869|1035||||||||||||||||0.03641|0.02727|0.03049|0.02727|0.02801|0.0333|0.03749|0.03161|0.02956||||||||||||||||-0.04834|-0.02847|-0.02721|-0.03187|-0.02744|-0.02588|-0.03146|-0.03231|-0.03637||||||||232|152|143|127|141|129|182|193|102|||||||||||||||||||||||||
2026-02-13 21:39:13|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-12||4.93242|3.89944|6.8014||5.38952|2.0965|16.27083||||||||||||||||||242096|119677|193717||191031|146060|205361||||||||||||||||||0.09736|0.09519|0.13841||0.06847|0.05457|0.05467||||||||||||||||||-0.1311|-0.07432|-0.12151||-0.09115||-0.05457|||||||||||||||||123|104|89|75|49|37|||||||||||||||||||||||||
2026-02-13 21:39:14|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-12||0.09782|4.43885|4.63726||0.0989|1.54975|6.34076||||||||||||||||||73930|53492|49979||43033|38192|63946||||||||||||||||||0.10652|0.09372|0.09407||0.09401|0.0937|0.09369||||||||||||||||||-0.11396|-0.09378|-0.09394||-0.09373|-0.09365|-0.09381|||||||||||||||||81|69|44|56|69|32|||||||||||||||||||||||||
2026-02-13 21:39:15|MT.D.PA.FWM1.IP|673|2026-02-13 19:24:20|2026-02-13 21:39:00||0.4|0.38865|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-12|0.58384|0.58149|0.56761|0.54898|0.56704|0.52752|0.40599|0.48418|0.44952|0.23893|0.37561|0.37794|0.35252|0.24215|0.22908|0.26582|0.40218|0.33734|0.47211|0.37942|0.32527|0.2489||0.58375|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|2|1|0|0|0||0|0.03912|0.05091|0.03768|0.05125|0.03787|0.05048|0.0935|0.07933|0.09574|0.13602|0.12319|0.11524|0.14981|0.13783|0.12939|0.13063|0.13638|0.13214|0.11953|0.11961|0.12193|0.10174||0.0525|-0.04025|-0.0602|-0.03785|-0.04988|-0.05142|-0.08302|-0.08515|-0.1278|-0.12213|-0.10116|-0.13534|-0.10078|-0.16504|-0.10517|-0.10667|-0.10952|-0.14266|-0.13483|-0.11589|-0.13871|-0.11087|-0.10631||-0.0629|273|316|290|259|201|264|293|260|280|257|273|214|285|338|354|344|358|356|351|333|324|262|239|||||||||||||||||||||||||
2026-02-13 21:39:16|MT.D.PL.FWM1.IP|793|2026-02-13 19:24:20|2026-02-13 21:39:00|2065.5|0.9|0.07233|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-12|0.37955|0.37459|0.37695|0.36414|0.35381|0.36016|0.36137|0.37031|0.32895|0.30641|0.31954|0.31801|0.24351|0.09856|0.11921|0.14441|0.30611|0.35137|0.27846|0.21105|0.23661|0.08733||0.39305|0|1|0|0|0|0|1|0|0|1|1|1|1|2|3|2|9|3|3|1|1|1||2|0.03239|0.04185|0.0292|0.02992|0.02506|0.02791|0.03099|0.02216|0.04751|0.04575|0.04424|0.04646|0.04986|0.04462|0.05351|0.0476|0.10187|0.07933|0.07255|0.05609|0.0665|0.02701||0.04593|-0.03323|-0.05458|-0.02564|-0.02767|-0.03881|-0.02372|-0.04076|-0.02655|-0.05519|-0.06203|-0.05187|-0.06911|-0.06712|-0.03916|-0.06116|-0.05627|-0.10038|-0.08396|-0.07065|-0.06293|-0.06579|-0.03247||-0.05821|299|354|309|308|259|312|333|273|312|314|314|253|331|359|360|360|360|360|359|358|358|343|268|||||||||||||||||||||||||
2026-02-13 23:19:55|IX.D.SPTRD.IED.IP|154|2026-02-13 21:33:50|2026-02-13 21:59:50|6828.24|36.8|0.00886|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-12|0.01009|0.01007|0.01007|0.01006|0.01006|0.01005|0.01006|0.01006|0.01006|0.01005|0.01006|0.01005|0.01005|0.01005|0.00861|0.00721|0.00727|0.00729|0.00729|0.00728|0.0073|0.01027|0.02193|0.01023|24|31|18|21|25|18|20|17|31|23|23|20|28|63|530|726|1238|645|559|463|825|188|0|55|0.00463|0.00502|0.00405|0.00376|0.00339|0.00366|0.00372|0.00383|0.00453|0.00364|0.00378|0.00331|0.00351|0.00453|0.01073|0.01253|0.01721|0.01452|0.01351|0.01044|0.01062|0.00565|0.00314|0.00769|-0.00472|-0.00423|-0.0038|-0.00298|-0.00329|-0.00284|-0.00402|-0.0035|-0.0047|-0.00409|-0.00349|-0.00286|-0.00349|-0.00419|-0.00941|-0.01327|-0.01836|-0.01488|-0.01273|-0.01002|-0.01188|-0.00538|-0.00316|-0.00829|345|353|339|285|282|259|341|332|358|349|336|328|339|355|358|360|360|360|360|360|360|351|200|357|||||||||||||||||||||||||
2026-02-13 23:19:57|IX.D.RUSSELL.IED.IP|141|2026-02-13 21:33:50|2026-02-13 21:59:50|2644.8|10.6|0.01088|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-12|0.01124|0.01122|0.01122|0.0112|0.01119|0.01119|0.01119|0.01119|0.01119|0.01118|0.01118|0.01117|0.01117|0.01116|0.01117|0.01127|0.01143|0.01147|0.01148|0.01144|0.01145|0.01155|0.03824|0.01148|2|2|1|2|1|1|2|2|3|3|2|3|5|10|95|73|133|65|56|46|84|30|0|6|0.00649|0.00647|0.00569|0.00498|0.00491|0.00433|0.00596|0.00543|0.00658|0.00596|0.00584|0.00645|0.00665|0.00788|0.02264|0.02165|0.02749|0.02458|0.02297|0.01589|0.01242|0.00859|0.00443|0.01056|-0.00662|-0.00635|-0.00507|-0.00507|-0.00511|-0.00468|-0.00573|-0.00499|-0.00652|-0.00604|-0.00527|-0.00535|-0.00646|-0.00772|-0.02245|-0.02229|-0.02622|-0.02438|-0.02253|-0.01666|-0.01264|-0.00774|-0.0051|-0.01165|351|348|333|300|289|274|321|322|350|345|321|307|329|351|360|360|360|360|360|360|360|342|132|348|||||||||||||||||||||||||
2026-02-13 23:19:58|IX.D.DOW.IDE.IP|149|2026-02-13 21:34:00|2026-02-13 21:59:50|49438.6|3|0.00964|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-12|0.00958|0.00957|0.00956|0.00956|0.00955|0.00955|0.00955|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00716|0.00606|0.00497|0.00503|0.00504|0.00505|0.00503|0.00504|0.00974|0.01982|0.00971|3|3|2|2|2|1|2|3|4|4|2|3|3|8|64|45|74|39|32|27|42|10|0|6|0.00335|0.00379|0.00253|0.00241|0.00245|0.00193|0.00295|0.00257|0.00372|0.00314|0.00256|0.00239|0.00278|0.00449|0.01411|0.01287|0.01726|0.01415|0.01329|0.00952|0.00913|0.00467|0.0019|0.00567|-0.00317|-0.00328|-0.0023|-0.00186|-0.00206|-0.0017|-0.00291|-0.00239|-0.00397|-0.00285|-0.00267|-0.00248|-0.00314|-0.00432|-0.013|-0.01415|-0.01774|-0.01493|-0.01366|-0.00919|-0.01057|-0.00514|-0.00212|-0.00569|357|360|356|339|348|333|355|357|360|360|360|354|359|360|360|360|360|360|360|360|360|360|225|360|||||||||||||||||||||||||
2026-02-13 23:19:59|IX.D.FANG.IFM.IP|143|2026-02-13 21:33:50|2026-02-13 21:59:50|14208.7|0|0.02112|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-12|0.02054|0.03413|0.03412|0.03409|0.03407|0.03405|0.03407|0.03404|0.03403|0.02044|0.02041|0.0204|0.0204|0.02042|0.01638|0.01244|0.01261|0.01257|0.01257|0.01256|0.01261|0.02102|0.02101|0.02103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00746|0.0054|0.00409|0.00393|0.00346|0.00586|0.00508|0.00728|0.00372|0.00261|0.00303|0.00363|0.00477|0.02046|0.02142|0.02781|0.02039|0.01867|0.01489|0.01563|0.00474|0.00302|0.0073|-0.00256|-0.00646|-0.00506|-0.00353|-0.00367|-0.00304|-0.00627|-0.00509|-0.00665|-0.00386|-0.00267|-0.00328|-0.00422|-0.00478|-0.02157|-0.02266|-0.02699|-0.01867|-0.01647|-0.01515|-0.01488|-0.00523|-0.0029|-0.00788|322|360|360|359|360|359|360|360|360|346|328|347|359|360|360|360|360|360|360|360|360|357|341|357|||||||||||||||||||||||||
2026-02-13 23:20:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:01|IX.D.ASX.IFD.IP|105|2026-02-13 21:34:00|2026-02-13 21:59:50|8948.2|0|0.04469|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-12|0.01105|0.01102|0.01103|0.01105|0.01108|0.03346|0.03606|0.03322|0.03324|0.0332|0.03322|0.03323|0.03325|0.03328|0.03327|0.03331|0.03353|0.03355|0.03357|0.03348|0.03354|0.04473|0.03823|0.0112|13|18|16|20|24|27|3|4|2|4|3|2|3|4|5|4|7|2|2|2|3|0|5|11|0.01007|0.00814|0.00671|0.00819|0.00752|0.00512|0.00684|0.00669|0.00692|0.00628|0.00525|0.00548|0.00718|0.00632|0.01099|0.00865|0.01338|0.01102|0.01105|0.00879|0.00879|0.00287|0.00991|0.01064|-0.0084|-0.00848|-0.00831|-0.00776|-0.00959|-0.00575|-0.0057|-0.00701|-0.00758|-0.00626|-0.00562|-0.00615|-0.00686|-0.00675|-0.00875|-0.00914|-0.01395|-0.01176|-0.00992|-0.00879|-0.00869|-0.00269|-0.00698|-0.01206|287|235|275|202|204|206|208|161|213|169|148|140|147|157|238|329|357|355|349|332|335|321|183|337|||||||||||||||||||||||||
2026-02-13 23:20:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:03|IX.D.CAC.IFM.IP|107|2026-02-13 21:34:00|2026-02-13 21:59:50|8300.3|0|0.04818|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-12|0.04137|0.0357|0.03571|0.03569|0.03568|0.03567|0.0357|0.02389|0.01189|0.01192|0.01195|0.01194|0.01192|0.01192|0.01191|0.0119|0.01795|0.024|0.02403|0.02399|0.02401|0.04802|0.04801|0.04806|0|0|0|0|0|0|0|7|26|8|7|4|5|7|7|9|22|10|4|3|4|0|0|0|0.00671|0.00723|0.00847|0.00626|0.0079|0.00585|0.00892|0.01213|0.01422|0.00877|0.00742|0.00677|0.00671|0.00725|0.0086|0.0103|0.01384|0.01357|0.01063|0.00748|0.00732|0.00582|0.00332|0.00723|-0.00679|-0.0083|-0.00858|-0.00757|-0.00878|-0.00991|-0.00977|-0.00894|-0.01383|-0.01041|-0.00768|-0.00707|-0.00662|-0.00751|-0.00829|-0.00975|-0.0154|-0.01437|-0.01005|-0.00737|-0.0073|-0.00553|-0.0036|-0.00789|199|165|148|89|89|61|181|321|360|360|356|357|355|354|357|360|360|359|357|351|346|322|177|357|||||||||||||||||||||||||
2026-02-13 23:20:04|IX.D.XINHUA.IFM.IP|108|2026-02-13 21:34:00|2026-02-13 22:00:00|14690.3|0|0.16334|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-12|0.16059|0.06688|0.06712|0.06719|0.06722|0.06721|0.06722|0.06725|9.45273|29.5013|29.70444|27.83181|15.8522|20.63063|5.33388|6.6175|0.6414|3.52078|6.26269|8.54168|0.06769|0.14725|0.16246|0.16245|0|128|132|76|25|91|95|54|18|20|16|35|27|14|26|28|54|19|19|13|13|0|0|0|0.00191|0.01867|0.01319|0.01152|0.00768|0.01028|0.00865|0.00844|0.00321|0.0084|0.00744|0.00724|0.00737|0.00707|0.00841|0.00856|0.0111|0.00954|0.00908|0.00575|0.00516|0.00217|0.00169|0.00338|-0.00208|-0.01741|-0.01393|-0.01148|-0.00855|-0.00954|-0.00832|-0.00938|-0.00329|-0.00742|-0.00693|-0.00812|-0.00762|-0.00673|-0.00974|-0.00815|-0.01121|-0.00863|-0.00818|-0.0064|-0.00475|-0.00221|-0.00153|-0.00355|341|302|359|290|216|345|340|213|268|163|172|126|114|175|247|336|353|348|323|236|264|274|172|356|||||||||||||||||||||||||
2026-02-13 23:20:05|IX.D.HSCHIN.IFU.IP|107|2026-02-13 21:34:00|2026-02-13 21:59:50|9019.2|0|0.19954|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-12|0.19473|0.09408|0.06531|0.06542|0.1964|0.06553|0.06543|0.06543|0.13476|0.11857|0.06542|0.06538|0.06537|0.06533|0.06536|0.06559|0.0661|0.06622|0.06686|0.19868|0.19879|0.19865|0.1986|0.19862|0|35|25|25|0|25|21|29|27|4|6|3|3|4|14|10|23|12|13|0|0|0|0|0|0.00233|0.01865|0.01723|0.01578|0.00193|0.01566|0.01371|0.01331|0.00795|0.00537|0.0073|0.00724|0.00648|0.00722|0.01312|0.0125|0.0207|0.01885|0.01605|0.00569|0.0054|0.00327|0.00178|0.00414|-0.00253|-0.02443|-0.01689|-0.01589|-0.00263|-0.01508|-0.01497|-0.01292|-0.00691|-0.00647|-0.00678|-0.00627|-0.00693|-0.00658|-0.0149|-0.01454|-0.01994|-0.02071|-0.02176|-0.00561|-0.00524|-0.00316|-0.00207|-0.00434|336|344|342|280|252|324|281|256|330|220|234|252|271|264|341|360|322|254|225|353|357|319|170|353|||||||||||||||||||||||||
2026-02-13 23:20:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:07|IX.D.EMGMKT.IFE.IP|38|2026-02-13 21:36:20|2026-02-13 21:59:50|1563.6|9.4|0.10778|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-12|0.12696|0.12693|0.12701|0.12706|0.12705|0.12705|0.12708|0.12684|0.12682|0.12656|0.12645|0.12635|0.12641|0.12633|0.07126|0.03163|0.03198|0.03204|0.03207|0.03197|0.03203|0.12826|0.1284|0.12813|0|7|3|3|4|4|4|8|9|11|17|8|8|12|67|50|71|24|17|20|39|11|2|0|0.00726|0.01148|0.00877|0.00741|0.01016|0.00726|0.01301|0.00861|0.00957|0.00927|0.00775|0.00753|0.00813|0.00879|0.01651|0.01624|0.02324|0.01874|0.01566|0.0124|0.01151|0.00962||0.0097|-0.00741|-0.01254|-0.00969|-0.00635|-0.00794|-0.00636|-0.00991|-0.00892|-0.01014|-0.00831|-0.00726|-0.00869|-0.0079|-0.00766|-0.01771|-0.01632|-0.02236|-0.01728|-0.01473|-0.01298|-0.01224|-0.00962|-0.00642|-0.01079|277|197|150|99|59|97|143|205|243|227|206|174|208|218|310|359|360|354|347|332|347|105|4|316|||||||||||||||||||||||||
2026-02-13 23:20:08|IX.D.STXE.IFM.IP|107|2026-02-13 21:34:00|2026-02-13 21:59:50|5979.83|0|0.05016|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-12|0.04173|0.03291|0.03293|0.0329|0.03287|0.03287|0.03289|0.02466|0.02463|0.02466|0.02471|0.0247|0.02468|0.02466|0.02466|0.02472|0.02492|0.02495|0.02496|0.02492|0.02496|0.04995|0.04992|0.04994|4|5|2|5|15|20|21|71|176|109|91|121|81|100|161|188|503|103|43|23|45|0|0|0|0.00677|0.00964|0.00895|0.00823|0.00904|0.00925|0.01075|0.01378|0.01701|0.01395|0.01412|0.01389|0.0144|0.01324|0.01809|0.01802|0.02137|0.01851|0.01531|0.01294|0.01279|0.00593|0.00333|0.00726|-0.00704|-0.00955|-0.00981|-0.0094|-0.00885|-0.01004|-0.01057|-0.01158|-0.01569|-0.01376|-0.01338|-0.01259|-0.01288|-0.01305|-0.01841|-0.01682|-0.02129|-0.0174|-0.01626|-0.01233|-0.01351|-0.00597|-0.00358|-0.00772|171|132|120|77|79|50|155|130|245|197|121|121|128|122|195|284|336|327|281|248|232|320|177|356|||||||||||||||||||||||||
2026-02-13 23:20:09|IX.D.FTSE.CFD.IP|110|2026-02-13 21:34:00|2026-02-13 21:59:50|10444.5|0|0.03829|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-12|0.03806|0.02859|0.02856|0.02854|0.02852|0.02853|0.02853|0.01898|0.00952|0.00952|0.00953|0.00953|0.00954|0.00955|0.00955|0.00956|0.01444|0.01924|0.01921|0.01915|0.01921|0.03834|0.03833|0.03834|0|1|0|1|0|1|1|6|24|11|6|6|8|7|15|16|52|11|6|5|7|0|0|0|0.0031|0.00431|0.00395|0.00446|0.00364|0.00344|0.00446|0.00639|0.00926|0.00694|0.00557|0.00599|0.00584|0.00608|0.00819|0.00859|0.01275|0.00965|0.00995|0.0071|0.00757|0.00334|0.00222|0.00472|-0.00313|-0.00451|-0.00342|-0.00295|-0.00278|-0.0034|-0.00402|-0.00542|-0.01077|-0.00712|-0.00616|-0.00593|-0.00566|-0.006|-0.00918|-0.00913|-0.014|-0.01072|-0.00922|-0.00731|-0.00749|-0.00312|-0.00202|-0.00483|318|292|263|186|192|193|280|332|360|359|355|354|347|355|358|360|360|360|360|360|357|321|184|356|||||||||||||||||||||||||
2026-02-13 23:20:10|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00248|0.00162|0.00206|0.00172|0.00178|0.0028|0.00314|0.00296||||||||||||||||-0.00481|-0.00163|-0.00254|-0.00258|-0.0017|-0.00141|-0.00373|-0.00315|-0.00709||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-13 23:20:11|IX.D.DAX.IDE.IP|107|2026-02-13 21:34:20|2026-02-13 21:59:50|24889.9|0|0.02812|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-12|0.02268|0.02005|0.02006|0.02005|0.02004|0.02003|0.02|0.01121|0.00558|0.00556|0.00556|0.00556|0.00556|0.00556|0.00556|0.00558|0.00844|0.01124|0.01125|0.01122|0.01123|0.02811|0.0281|0.02811|0|0|0|0|0|1|1|3|16|10|6|4|4|4|6|12|20|6|3|2|3|0|0|0|0.00482|0.00414|0.00416|0.00397|0.00496|0.00724|0.00702|0.0067|0.01395|0.00964|0.00749|0.0072|0.00662|0.00659|0.00935|0.01203|0.01518|0.01175|0.01018|0.00678|0.00618|0.00588|0.00264|0.00701|-0.00476|-0.00352|-0.00393|-0.00356|-0.00391|-0.00449|-0.00737|-0.00634|-0.01226|-0.00891|-0.00734|-0.00668|-0.00669|-0.00692|-0.00937|-0.0124|-0.01557|-0.01114|-0.00864|-0.0064|-0.00684|-0.00583|-0.00265|-0.00753|298|275|257|178|223|200|279|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|211|357|||||||||||||||||||||||||
2026-02-13 23:20:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-12||||||||0.32007|51.62571|65.00235|51.98588|57.31992|55.83145|70.91588|58.14279|53.00041|57.03229|80.68145|88.21126|87.92214|26.22329|||||||||||0|0|1|0|0|0|0|0|0|1|2|1|0|0||||||||||||0.04616|0.01957|0.01592|0.01915|0.08142|0.01964|0.02108|0.0207|0.03768|0.02305|0.02175|0.01763|0.01788||||||||||||-0.04715|-0.01589|-0.01592|-0.02963|-0.02181|-0.01594|-0.0197|-0.0173|-0.0348|-0.02466|-0.01916|-0.01628|-0.01958||||1|146|37|83|70|115|113|157|214|264|273|177|115|121|||||||||||||||||||||||||
2026-02-13 23:20:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-12||||||||3.11959|16.27865|20.53531|46.0239|44.7589|43.00184|39.16037|19.76853|23.70724|40.40932|92.54658|41.84404||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.01406|0.04562|0.01692|0.0138|0.01686|0.01818|0.01706|0.0215|0.0219|0.13888|0.0565|||0.0141||||||||||||-0.01993|-0.01426|-0.01449|-0.0138|-0.01493|-0.01515|-0.02069|-0.01692|-0.06467|-0.23923|||||||5|256|123|85|65|70|100|179|217|197|13|5|2|||||||||||||||||||||||||
2026-02-13 23:20:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:15|IX.D.HANGSENG.IFU.IP|108|2026-02-13 21:34:20|2026-02-13 21:59:50|26472.3|0|0.11331|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-12|0.11035|0.03941|0.01849|0.01851|0.1111|0.01854|0.01851|0.01851|0.06412|0.05031|0.02962|0.02959|0.02959|0.02958|0.02959|0.02971|0.02996|0.03002|0.03027|0.11244|0.11247|0.11243|0.11247|0.11244|0|47|30|21|0|27|17|16|14|3|2|3|2|3|9|10|16|7|5|0|0|0|0|0|0.00226|0.01707|0.01299|0.0102|0.00178|0.0116|0.00916|0.00676|0.00616|0.00545|0.00508|0.00516|0.00423|0.00576|0.01073|0.01224|0.0182|0.01519|0.01155|0.00517|0.00508|0.00272|0.0013|0.004|-0.00225|-0.01861|-0.01585|-0.00973|-0.00174|-0.01051|-0.00963|-0.00661|-0.00595|-0.00558|-0.00522|-0.00462|-0.00463|-0.00441|-0.01178|-0.01375|-0.01856|-0.01393|-0.01198|-0.00522|-0.00504|-0.00274|-0.00127|-0.00408|341|350|360|359|259|360|360|359|354|355|346|344|338|352|359|360|360|360|360|360|360|324|203|356|||||||||||||||||||||||||
2026-02-13 23:20:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:17|IX.D.MIB.IFM.IP|106|2026-02-13 21:34:20|2026-02-13 21:59:50|45307.7|0|0.08826|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-12|0.08583|0.08572|0.08576|0.0857|0.08562|0.08561|0.08566|0.04282|0.04269|0.04276|0.04286|0.04287|0.04287|0.04283|0.04282|0.04301|0.04592|2.62221|4.00879|7.36405|0.04322|0.08651|0.08648|0.08653|0|0|0|0|0|0|0|1|6|2|2|1|1|1|2|3|7|3|1|1|1|0|0|0|0.00646|0.00545|0.00538|0.00464|0.00435|0.00372|0.00661|0.00834|0.0128|0.01082|0.0092|0.0081|0.00797|0.00781|0.0117|0.0142|0.01683|0.01688|0.01382|0.00957|0.00851|0.00553|0.00366|0.0074|-0.00559|-0.00719|-0.00687|-0.00423|-0.00474|-0.00553|-0.00907|-0.00845|-0.01412|-0.01123|-0.01041|-0.00911|-0.00789|-0.00808|-0.01169|-0.01543|-0.01811|-0.01627|-0.0139|-0.01034|-0.00801|-0.00538|-0.0039|-0.00771|247|251|210|156|155|121|237|214|358|355|356|346|346|336|349|359|360|351|329|328|308|321|183|356|||||||||||||||||||||||||
2026-02-13 23:20:18|IX.D.NIKKEI.IFD.IP|101|2026-02-13 21:34:10|2026-02-13 21:59:50|57501.4|0.8|0.01257|2026-02-12|0.01208|0|0.118427|23|-0.103624|0|2026-02-12|0.01208|0.01211|0.01214|0.01213|0.01211|0.0121|0.01215|0.01217|0.01216|0.01214|0.01214|0.01213|0.01213|0.01213|0.01214|0.01219|0.01231|0.01231|0.01231|0.01229|0.01232|0.01245|0.05269|0.01865|10|6|4|3|3|3|15|4|3|2|1|1|2|2|6|6|14|6|3|3|7|2|0|30|0.01567|0.01374|0.01069|0.01005|0.00889|0.00927|0.01554|0.01044|0.01258|0.00954|0.00768|0.00692|0.00798|0.00713|0.01466|0.01716|0.02622|0.02072|0.01674|0.01242|0.01278|0.00903|0.00239|0.01862|-0.01667|-0.01444|-0.01038|-0.00877|-0.0087|-0.00818|-0.01761|-0.00975|-0.01225|-0.0093|-0.00817|-0.00654|-0.0081|-0.00726|-0.01531|-0.0185|-0.02391|-0.02021|-0.01645|-0.01184|-0.01324|-0.00838|-0.00211|-0.01929|360|360|338|349|353|353|351|301|359|358|352|346|349|342|354|360|360|360|360|360|360|286|200|328|||||||||||||||||||||||||
2026-02-13 23:20:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:20|IX.D.AEX.IFM.IP|55|2026-02-13 21:34:20|2026-02-13 21:59:50|993.27|0|0.05032|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-12|0.04941|0.04935|0.04937|0.04933|0.04928|0.04932|0.04934|0.02962|0.00998|0.00998|0.01001|0.01002|0.01002|0.01001|0.01|0.01003|0.02026|0.03033|0.03033|0.03024|0.03035|0.0505|0.05047|0.0505|0|0|0|0|0|0|0|2|9|3|2|2|2|2|3|3|7|1|1|1|0|0|0|0|0.01186|0.01135|0.00987|0.00987|0.01109|0.0111|0.01128|0.01569|0.01903|0.01281|0.01154|0.0116|0.01105|0.01161|0.01552|0.01518|0.01764|0.01895|0.0148|0.01296|0.01388|0.01133|0.0101|0.01292|-0.01153|-0.01034|-0.01086|-0.01166|-0.00986|-0.01233|-0.01352|-0.01544|-0.02201|-0.01411|-0.01198|-0.01264|-0.01285|-0.01146|-0.0171|-0.01436|-0.02028|-0.01806|-0.01603|-0.01396|-0.01539|-0.01183|-0.01009|-0.01279|132|116|97|68|75|53|149|169|354|330|314|299|304|296|331|350|359|345|307|273|248|194|71|263|||||||||||||||||||||||||
2026-02-13 23:20:20|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-12||||||||||||65.25256|59.50504|45.89532|53.50337|47.68184||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01419|0.01418|0.01417|0.01663|0.01418||||||||||||||||||||-0.0142|-0.01417|-0.01416|-0.0189|-0.01418|||||||||23|37|48|116|42|||||||||||||||||||||||||
2026-02-13 23:20:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:21|IX.D.SINGAPORE.IFM.IP|20|2026-02-13 21:37:20|2026-02-13 21:59:40|453.18|0|0.13238|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-12|8.34001|15.35791|19.33575|22.54925|16.44567|21.23888|23.66242|32.76681|22.6232|14.24018|46.93178|45.93701|42.28911|50.40039|2.23238|1.21364|1.4486|1.77425|6.95694|18.47123|12.53581|11.64006|0.13061|0.13065|8|12|8|9|9|8|7|8|8|13|2|3|1|2|7|3|4|1|1|1|1|0|0|0|0.01683|0.01756|0.01223|0.01202|0.01075|0.0116|0.01078|0.01077|0.01112|0.02725|0.01076|0.01075|0.01076|0.01159|0.02198|0.01726|0.01802|0.0162|0.01625|0.01263|0.01191|0.01815||0.02346|-0.01753|-0.0165|-0.01193|-0.01075|-0.01075|-0.01076|-0.01078|-0.01077|-0.01219|-0.01544|-0.01076|-0.01075|-0.01075|-0.01107|-0.02074|-0.01598|-0.019|-0.01516|-0.0137|-0.01267|-0.01283|-0.01573|-0.02177|-0.02281|145|261|202|111|67|99|110|113|208|141|81|98|97|131|228|341|355|346|347|320|296|78|19|124|||||||||||||||||||||||||
2026-02-13 23:20:23|IX.D.SAF.IFMMX.IP|107|2026-02-13 21:34:20|2026-02-13 22:00:00|112618|0|0.17757|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-12|0.17638|0.17631|0.1765|0.17637|0.17629|0.17624|1.21438|5.51|8.93523|9.7431|7.689|12.13855|11.87295|6.9434|3.51429|4.51634|0.1771|0.17746|0.17752|0.17729|0.17755|0.17781|0.17777|0.17783|0|0|0|0|0|0|1|3|4|2|3|3|3|4|6|2|0|0|0|0|0|0|0|0|0.00313|0.00396|0.00349|0.00305|0.00258|0.00313|0.00949|0.01434|0.01011|0.00906|0.00834|0.00723|0.00744|0.01192|0.01333|0.00908|0.01079|0.01028|0.00936|0.00618|0.00632|0.00372|0.00222|0.00513|-0.00444|-0.00379|-0.00454|-0.0036|-0.00233|-0.00276|-0.01237|-0.01649|-0.01294|-0.01009|-0.01063|-0.00678|-0.00791|-0.01163|-0.01559|-0.00896|-0.01416|-0.01008|-0.00829|-0.0062|-0.00662|-0.00326|-0.00214|-0.00532|336|347|317|260|252|233|274|274|292|278|235|256|228|246|316|318|360|360|360|360|360|321|185|356|||||||||||||||||||||||||
2026-02-13 23:20:24|IX.D.IBEX.IFM.IP|107|2026-02-13 21:34:20|2026-02-13 21:59:50|17634.1|0|0.06804|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-12|0.0664|0.06633|0.06635|0.06631|0.06626|0.06626|0.06627|0.02938|0.02756|0.02762|0.02772|0.02775|0.02775|0.02772|0.02775|0.02786|0.04122|1.12382|2.44485|0.0279|0.02826|0.06709|0.06707|0.0671|0|0|0|0|0|0|0|1|4|1|3|1|1|1|2|3|5|2|1|0|1|0|0|0|0.00509|0.00549|0.00626|0.00545|0.00537|0.00571|0.00779|0.01226|0.01468|0.01082|0.00875|0.00864|0.00854|0.00796|0.0123|0.01417|0.01429|0.02153|0.01636|0.01408|0.02226|0.00475|0.00283|0.00568|-0.00513|-0.00578|-0.00611|-0.0055|-0.00575|-0.00435|-0.00828|-0.01051|-0.01351|-0.01064|-0.01017|-0.00814|-0.00811|-0.00726|-0.01275|-0.01557|-0.01612|-0.02243|-0.0188|-0.01161|-0.01323|-0.00465|-0.00307|-0.00603|194|182|156|106|91|80|187|109|345|335|324|300|307|295|311|356|304|189|126|161|125|321|177|356|||||||||||||||||||||||||
2026-02-13 23:20:25|IX.D.OMX.IFM.IP|107|2026-02-13 21:34:20|2026-02-13 21:59:50|3122.39|0|0.04803|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-12|0.04755|0.04749|0.04751|0.04748|0.04744|0.04743|0.04746|0.04669|0.01587|0.01584|0.01585|0.01586|0.01587|0.01589|0.01587|0.01588|0.03109|0.04795|0.04796|0.04789|0.04796|0.04798|0.04796|0.04798|0|0|0|0|0|0|0|0|41|18|12|9|8|12|24|24|29|0|0|0|0|0|0|0|0.00601|0.00553|0.00617|0.00506|0.00561|0.00343|0.00642|0.00986|0.01322|0.00831|0.00728|0.00668|0.00606|0.00633|0.01011|0.01175|0.01539|0.01407|0.01274|0.00819|0.00878|0.00485|0.00351|0.0065|-0.0056|-0.00509|-0.00556|-0.00504|-0.0047|-0.00597|-0.0081|-0.00651|-0.01377|-0.00881|-0.00701|-0.0074|-0.00664|-0.00726|-0.00929|-0.01168|-0.01502|-0.01308|-0.01056|-0.00882|-0.00857|-0.0051|-0.00344|-0.00681|230|220|199|121|128|98|217|178|354|339|318|320|320|301|323|357|304|355|343|328|330|321|179|356|||||||||||||||||||||||||
2026-02-13 23:20:26|IX.D.SMI.IFM.IP|106|2026-02-13 21:34:20|2026-02-13 21:59:50|13595.5|0|0.04413|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-12|0.04423|0.04419|0.04419|0.04418|0.04415|0.04415|0.04416|0.01494|0.01474|0.01473|0.01476|0.01476|0.01475|0.01474|0.01472|0.01472|0.01476|0.01477|0.01476|0.01472|0.01481|0.04422|0.04421|0.04423|0|0|0|0|0|0|0|2|9|2|3|4|5|2|6|8|18|3|1|2|1|0|0|0|0.00408|0.00469|0.00459|0.00434|0.00527|0.00408|0.00515|0.01068|0.01066|0.0079|0.00669|0.00632|0.00782|0.0062|0.00851|0.00874|0.01159|0.00967|0.00854|0.00648|0.00692|0.00353|0.00175|0.00438|-0.00365|-0.006|-0.00524|-0.00442|-0.00467|-0.00509|-0.0064|-0.0071|-0.01045|-0.00761|-0.00686|-0.0063|-0.00868|-0.00654|-0.00765|-0.00903|-0.0113|-0.00973|-0.00754|-0.00675|-0.00741|-0.00338|-0.00207|-0.00476|187|158|134|99|94|72|184|250|351|346|322|330|334|321|351|359|360|360|352|349|337|321|177|356|||||||||||||||||||||||||
2026-02-13 23:20:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-12|1.55689|1.52767|1.5748|0.46487|0.42188|0.42207|0.4219|0.42424|0.42443|0.42504|0.42478|0.42467|0.42511|0.42632|0.42584|0.42157|0.40378|0.40145|0.40135|0.40465|0.40105||||0|0|0|0|0|0|1|1|7|4|14|4|6|12|10|15|24|7|3|1|2||||0.08792|0.12358|0.05294|0.16899|0.10553|0.1056|0.13029|0.05309|0.1021|0.05315|0.13286|0.07587|0.07973|0.10648|0.09743|0.10286|0.13314|0.11059|0.11543|0.10439|0.09629||||-0.13186|-0.12684|-0.09519|-0.17587|-0.10539|-0.13184|-0.07923|-0.10599|-0.09543|-0.10613|-0.11946|-0.05305||-0.09311|-0.10306|-0.10198|-0.14152|-0.12706|-0.11431|-0.09193|-0.1096||||20|48|39|21|27|30|53|18|73|24|25|31|24|38|104|166|275|232|216|175|160|||||||||||||||||||||||||
2026-02-13 23:20:28|CC.D.VIX.UME.IP|43|2026-02-13 21:34:30|2026-02-13 21:59:50|20.87|6.2|0.12514|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-12|0.82702|0.82841|0.82928|0.8298|0.83091|0.83097|0.8299|0.83253|0.83462|0.83682|0.83586|0.83575|0.83707|0.83576|0.83826|0.82986|0.79576|0.79395|0.79092|0.79679|0.78914|0.78041||0.78244|7|2|3|9|3|0|3|3|6|1|11|2|9|2|34|32|66|37|33|23|39|20||7|0.13787|0.11671|0.10373|0.1557|0.07796|0.05195||0.09107|0.11195||0.08715||0.05227|0.06527|0.14403|0.09578|0.10016|0.14323|0.13166|0.12264|0.09974|0.04872||0.0923|-0.10334|-0.08617|-0.12957|-0.08642|-0.05189|-0.05192|-0.05192|-0.08663|-0.10434||-0.15656|-0.06528|-0.07853|-0.08718|-0.11519|-0.12828|-0.1508|-0.13325|-0.13501|-0.11613|-0.12399|-0.07653||-0.0977|24|26|13|24|27|20|17|30|36|2|10|29|30|52|70|158|270|226|178|191|161|47|106|||||||||||||||||||||||||
2026-02-13 23:20:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:31|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-12|0.03034|0.03034||0.03034|0.03037|0.03039|0.0304|0.0304|0.03041|0.0304|0.03039|0.03039|0.03039|0.03038|0.03038|0.03037|0.03034|0.03034|0.03033|0.03032|10.55584|||0.03033|1|2||0|1|1|2|0|0|0|0|0|6|0|0|0|0|0|0|0|0|||4|0.00986|0.00759||0.00758|0.00876|0.0076|0.00912|0.0076|0.0076||0.0076|0.0076|0.0076|0.00802|0.0076|0.00759|0.0078|0.00758|0.00758|0.00842|0.0091|||0.01011|-0.00824|-0.00758||-0.00875|-0.01139|-0.00836|-0.0076|-0.0076|-0.0076|||-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.00872|-0.00758|-0.00758|-0.00758|-0.00758|||-0.0091|163|107|58|114|97|46|74|81|21|30|28|38|65|84|65|133|63|64|59|38|56|||||||||||||||||||||||||
2026-02-13 23:20:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:33|CC.D.DX.UME.IP|100|2026-02-13 21:34:30|2026-02-13 21:59:50|9656.5|0.5|0.05125|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-12||0.05178|0.0518|0.0518|0.05176|0.05172|0.0517|0.05174|0.05178|0.05181|0.0518|0.0518|0.05178|0.05177|0.05181|0.05182|0.05177|0.05174|0.05172|0.05173|0.05174|0.05175||||1|1|1|1|1|1|1|1|1|1|0|1|2|4|2|4|3|1|1|2|1||||0.00332|0.00254|0.00263|0.00282|0.00281|0.00479|0.00326|0.00304|0.00291|0.00288|0.00253|0.00302|0.00352|0.00441|0.00365|0.00573|0.00463|0.00343|0.00256|0.00186|0.00192||||-0.00327|-0.00301|-0.00272|-0.0024|-0.00226|-0.00404|-0.00316|-0.00314|-0.00335|-0.0026|-0.00253|-0.00279|-0.00335|-0.00386|-0.00387|-0.00607|-0.00435|-0.00313|-0.00261|-0.00185|-0.00196|||308|315|307|239|305|328|346|335|327|318|284|321|329|350|355|358|353|344|296|257|179|||||||||||||||||||||||||
2026-02-13 23:20:35|CS.D.BITCOIN.CDE.IP|129|2026-02-13 21:34:30|2026-02-13 21:58:50|68814|4.5|0.06829|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-12|0.06973|0.06943|0.06956|0.06969|0.06984|0.07017|0.06997|0.07004|0.07008|0.06986|0.0695|0.0691|0.06923|0.06919|0.0692|0.06967|0.07083|0.07137|0.07176|0.07147|0.07168|0.07156|0.07127|0.0709|4|4|3|3|3|4|4|3|3|3|3|4|4|4|6|8|10|8|7|6|5|4|6|4|0.01869|0.01724|0.01649|0.01375|0.01487|0.01826|0.01454|0.01235|0.01579|0.01592|0.01868|0.01799|0.01337|0.02037|0.03003|0.04676|0.04698|0.03498|0.02932|0.02682|0.0237|0.01635|0.01997|0.01669|-0.0177|-0.01788|-0.01443|-0.01434|-0.01558|-0.01708|-0.0133|-0.01252|-0.01402|-0.01316|-0.01431|-0.01557|-0.01448|-0.01954|-0.03416|-0.04015|-0.05227|-0.03832|-0.03191|-0.02578|-0.02464|-0.01781|-0.01911|-0.01671|316|339|330|313|325|344|334|316|323|309|322|344|338|349|355|360|360|360|360|355|358|341|338|334|||||||||||||||||||||||||
2026-02-13 23:20:36|CS.D.ETHUSD.CFE.IP|143|2026-02-13 21:34:30|2026-02-13 21:58:50|2051.7|5.7|0.06825|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-12|0.07166|0.07118|0.07136|0.07134|0.07117|0.07131|0.07101|0.07109|0.07131|0.07099|0.07058|0.07028|0.07062|0.07054|0.07059|0.07131|0.07298|0.07315|0.07316|0.07267|0.07296|0.0729|0.07261|0.07202|13|13|12|12|12|10|11|11|12|12|12|13|12|13|14|16|17|15|14|13|13|13|6|13|0.02688|0.0273|0.02795|0.02066|0.02395|0.02545|0.02298|0.01848|0.02091|0.02406|0.02322|0.02629|0.0196|0.0288|0.03781|0.05005|0.06247|0.04682|0.0404|0.03296|0.03032|0.02385|0.02329|0.02433|-0.02382|-0.0266|-0.02497|-0.01947|-0.02483|-0.02359|-0.02307|-0.02145|-0.02102|-0.02137|-0.02027|-0.02512|-0.02167|-0.02451|-0.04116|-0.05359|-0.06584|-0.03878|-0.03955|-0.03173|-0.03351|-0.02426|-0.0192|-0.02552|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2026-02-13 23:20:38|CS.D.CRYPTOB10.CFD.IP|147|2026-02-13 21:34:30|2026-02-13 21:58:50|14325.43|8|0.55841|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-12|0.57716|0.57466|0.5755|0.5758|0.57535|0.57691|0.5748|0.57517|0.57596|0.57396|0.57113|0.56858|0.5705|0.57063|0.57092|0.57466|0.58486|0.58694|0.58829|0.58548|0.58768|0.58768|0.5857|0.58155|9|9|8|8|8|9|8|8|8|8|8|9|9|9|10|10|10|10|10|10|10|9|8|9|0.00927|0.00954|0.00876|0.0069|0.00839|0.00914|0.00812|0.00704|0.00628|0.00913|0.00892|0.0093|0.00653|0.01052|0.01483|0.01907|0.0234|0.02043|0.01606|0.0141|0.01184|0.00861|0.01085|0.00857|-0.00701|-0.00911|-0.00741|-0.00483|-0.0078|-0.00899|-0.00675|-0.00615|-0.00665|-0.00635|-0.00668|-0.00904|-0.00828|-0.00983|-0.01705|-0.02346|-0.02656|-0.02048|-0.01506|-0.0132|-0.01357|-0.0079|-0.00684|-0.00792|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0|||0||||0|0|0||0||0|0||0|||
2026-02-13 23:20:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-12|||||||||||||0.09654|0.10794|0.10729|0.10147|0.11451|0.11278|0.11105|0.11214|0.12399|0.10026|||||||||||||||6|6|7|7|11|10|9|6|5|5|||||||||||||||0.00876|0.00889|0.0096|0.00916|0.01622|0.01541|0.01534|0.01473|0.0123|0.00947|||||||||||||||-0.00771|-0.01032|-0.00875|-0.00846|-0.01546|-0.01217|-0.01113|-0.00944|-0.00727|-0.00851|||270|322|346|338|358|356|352|320|291|138|||||||||||||||||||||||||
2026-02-13 23:20:39|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-12||0.27568|0.27565|0.25764|0.18699|0.1772|0.25833|0.22983|0.17906|0.18679|0.20622|0.16924|0.2073|0.21817|0.18316|0.17919|0.20383|0.23486|0.27594|0.27595||||||1|2|5|3|3|3|3|3|3|3|2|2|3|3|3|4|3|3|2||||||0.00524|0.00601|0.01118|0.00651|0.0057|0.0035|0.00796|0.00463|0.00503|0.00517|0.00221|0.00329|0.0032|0.0045|0.00299|0.00533|0.0043|0.00232|0.00152||||||-0.01047|-0.0041|-0.0124|-0.00464|-0.0079|-0.00403|-0.01058|-0.00586|-0.00884|-0.00548|-0.00535|-0.00556|-0.00248|-0.00377|-0.00534|-0.0077|-0.00656|-0.0023|-0.00225|||||23|95|229|186|207|238|177|211|222|187|117|132|151|175|186|268|207|151|99|||||||||||||||||||||||||
2026-02-13 23:20:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-12||1.71347|0.06787|0.06563|0.06729|0.0663|0.06768|0.066|0.06583|0.07083|0.0744|0.07126|0.08081|0.08063|0.07096|0.06835|0.08252|0.06575|0.06995|0.07163||||||3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2||||||0.00808|0.00412|0.0044|0.00309|0.00242|0.00595|0.00314|0.0039|0.00612|0.00616|0.00262|0.006|0.00577|0.00636|0.00449|0.00764|0.00495|0.0058|0.00358||||||-0.00708|-0.00555|-0.00513|-0.00328|-0.0036|-0.0041|-0.004|-0.00314|-0.00762|-0.00883|-0.00429|-0.00608|-0.00575|-0.00567|-0.00499|-0.00959|-0.00366|-0.00388|-0.00662|||||183|158|199|137|127|187|155|185|157|149|147|108|159|154|157|197|103|171|68|||||||||||||||||||||||||
2026-02-13 23:20:41|CS.D.EURGBP.MINI.IP|126|2026-02-13 21:34:50|2026-02-13 21:58:40||5.7|2.40053|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-12|0.01094|0.01088|0.0105|0.01093|0.01122|0.01162|0.01098|0.01053|0.01039|0.01055|0.01074|0.01048|0.01125|0.01067|0.0106|0.01035|0.01068|0.01145|0.01102|0.01043|0.01033|0.01409|21.26543|0.01506|4|5|3|4|4|4|6|5|5|5|4|4|6|7|9|8|13|8|6|4|3|3|2|3|0.00237|0.00199|0.00196|0.0021|0.00211|0.00214|0.00298|0.00289|0.00267|0.00247|0.00287|0.00206|0.00286|0.00293|0.0035|0.00364|0.00392|0.00356|0.00284|0.00206|0.00166|0.00199|0.00941|0.00273|-0.0025|-0.00213|-0.00186|-0.00209|-0.00239|-0.00232|-0.00264|-0.00258|-0.00241|-0.00293|-0.00277|-0.00251|-0.00262|-0.00313|-0.00339|-0.00353|-0.00435|-0.00361|-0.00255|-0.00212|-0.00181|-0.00243|-0.00981|-0.00239|336|351|326|324|319|317|351|352|355|349|341|331|348|354|358|360|359|357|351|336|317|270|184|282|||||||||||||||||||||||||
2026-02-13 23:20:42|CS.D.EURUSD.CEDM.IP|116|2026-02-13 21:34:40|2026-02-13 21:58:40|11866.2|3|0.01023|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-12|0.00526|0.00535|0.31634|0.30853|0.65877|1.58274|0.00566|0.00519|0.00512|0.00505|0.00511|0.00546|0.00556|0.00546|0.00507|0.00511|0.00507|0.00508|0.00513|0.00508|0.00506|0.89868|2.73817|1.22631|4|5|4|4|3|3|7|4|5|5|4|4|6|8|10|9|15|8|6|4|3|2|2|3|0.00285|0.0028|0.0027|0.00221|0.00198|0.00217|0.00364|0.00306|0.00306|0.00299|0.00262|0.00251|0.00291|0.00369|0.00404|0.00414|0.00587|0.00415|0.00312|0.00251|0.00187|0.00191|0.00321|0.00209|-0.00261|-0.00274|-0.00235|-0.00234|-0.00223|-0.00256|-0.00381|-0.003|-0.00257|-0.0028|-0.00295|-0.00251|-0.0029|-0.00335|-0.00412|-0.00429|-0.00633|-0.00461|-0.00365|-0.0025|-0.00194|-0.00194|-0.00322|-0.0018|332|343|322|330|306|317|349|341|349|345|338|339|345|355|360|358|360|359|352|343|301|224|149|246|||||||||||||||||||||||||
2026-02-13 23:20:44|CS.D.GBPUSD.MINI.IP|128|2026-02-13 21:34:40|2026-02-13 21:58:50|13650|9.8|0.01699|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-12|0.01101|0.011|0.011|0.011|0.01101|0.011|0.01104|0.29217|0.28805|0.29397|0.31509|0.31219|0.011|0.00943|0.00788|0.00708|0.00911|0.00955|0.00858|0.00778|0.00703|0.74756|0.0874|2.41415|4|5|4|4|4|3|6|6|6|5|5|4|5|7|10|10|16|11|8|5|4|4|2|3|0.00277|0.00281|0.00237|0.00217|0.00208|0.00185|0.00367|0.00371|0.00375|0.00377|0.00299|0.00305|0.0027|0.00417|0.00495|0.00512|0.00675|0.00506|0.00394|0.00264|0.00189|0.00214|0.00354|0.00203|-0.00276|-0.00287|-0.0024|-0.00231|-0.00211|-0.00201|-0.00371|-0.00357|-0.00381|-0.00349|-0.00324|-0.00246|-0.00355|-0.00395|-0.00527|-0.00515|-0.00698|-0.00554|-0.00403|-0.00266|-0.00205|-0.00215|-0.00234|-0.00215|327|339|322|319|317|309|332|353|358|350|326|329|349|353|358|359|360|360|358|345|343|272|142|250|||||||||||||||||||||||||
2026-02-13 23:20:45|CS.D.NZDUSD.MINI.IP|85|2026-02-13 21:34:40|2026-02-13 21:58:00|6037.1|2.8|0.0588|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-12|0.04637|0.04624|0.04822|0.04445|0.4455|0.04562|0.04597|0.03645|0.03543|0.03789|0.03904|0.03443|0.04944|0.04035|0.04268|0.04048|0.04068|0.04279|0.04077|0.03545|0.04931|0.04877|0.5019|0.05277|3|3|2|2|2|2|4|3|4|4|3|3|3|5|6|6|12|9|7|4|3|2|3|2|0.00596|0.00549|0.00495|0.0049|0.00443|0.00553|0.00645|0.00678|0.00656|0.00599|0.00497|0.0044|0.00407|0.00562|0.00765|0.00788|0.01113|0.00878|0.00856|0.00581|0.00364|0.00386|0.00495|0.00408|-0.00529|-0.00685|-0.00553|-0.00626|-0.0065|-0.00618|-0.00721|-0.00608|-0.00661|-0.0059|-0.00611|-0.00377|-0.00463|-0.00612|-0.00775|-0.00789|-0.01171|-0.00841|-0.00784|-0.00587|-0.004|-0.00399|-0.00533|-0.00424|283|281|270|249|250|263|303|301|329|311|316|265|295|332|348|354|360|357|354|336|324|204|246|243|||||||||||||||||||||||||
2026-02-13 23:20:46|CS.D.USDCAD.MINI.IP|114|2026-02-13 21:34:40|2026-02-13 21:58:50|13612.9|7.8|0.02423|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-12|0.01509|0.01547|0.01533|0.0155|0.01534|0.01546|0.01549|0.97665|0.01265|0.32429|0.01295|0.35587|0.01548|0.30604|0.01107|0.00986|0.01075|0.01021|0.01014|0.00962|0.01084|0.01765|0.06094|1.33847|3|4|3|3|3|3|4|4|4|4|3|3|4|5|8|8|13|10|8|6|5|3|2|2|0.00253|0.00254|0.00252|0.00204|0.00223|0.00212|0.00305|0.00332|0.00354|0.00343|0.00289|0.00331|0.00308|0.00419|0.005|0.00447|0.00654|0.00509|0.00397|0.00261|0.00266|0.00238|0.00182|0.00176|-0.00241|-0.00242|-0.00213|-0.00223|-0.00191|-0.00207|-0.0027|-0.00321|-0.00382|-0.00309|-0.00213|-0.00272|-0.00301|-0.00393|-0.00483|-0.00433|-0.00694|-0.00514|-0.00389|-0.00251|-0.00284|-0.00274|-0.00134|-0.00166|280|311|275|281|275|279|311|311|328|321|301|291|314|341|351|357|360|359|353|350|326|223|171|227|||||||||||||||||||||||||
2026-02-13 23:20:47|CS.D.USDCHF.MINI.IP|111|2026-02-13 21:35:00|2026-02-13 21:58:40|7674|3.3|0.04337|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-12|0.03113|0.03092|0.03084|0.03059|0.03054|0.03063|0.03009|0.02187|0.01989|0.02473|0.02452|0.374|0.03118|0.02815|0.02067|0.02089|0.02104|0.02264|0.02203|0.01981|0.0199|0.03017|0.08451|4.48611|3|3|3|3|2|2|4|3|3|4|3|3|4|5|7|6|11|6|5|3|2|3|2|3|0.00338|0.00364|0.00336|0.00367|0.00303|0.00305|0.00564|0.00449|0.0046|0.00445|0.00452|0.00408|0.00602|0.00602|0.0068|0.00594|0.00907|0.00596|0.00569|0.0038|0.00323|0.00307|0.00397|0.00323|-0.00425|-0.00326|-0.00372|-0.00313|-0.00291|-0.00315|-0.00547|-0.0045|-0.00454|-0.00545|-0.00448|-0.00445|-0.0054|-0.00557|-0.00694|-0.00614|-0.00857|-0.00511|-0.005|-0.00361|-0.00287|-0.00495|-0.00948|-0.00318|267|304|288|289|280|271|311|318|334|325|324|286|334|347|352|355|360|353|350|327|289|214|146|225|||||||||||||||||||||||||
2026-02-13 23:20:48|CS.D.USDCNH.MINI.IP|134|2026-02-13 21:34:50|2026-02-13 21:58:50|68961.1|6.4|0.03628|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-12|0.01621|0.01228|0.00877|0.00895|0.00872|0.0087|0.00882|0.0087|0.00895|0.00878|0.00886|0.0087|0.00963|0.0088|0.00871|0.0088|0.0097|0.01355|0.0088|0.00872|0.00873|0.01627|14.77372|1.1935|5|10|8|7|4|5|7|7|5|5|4|4|5|8|8|7|12|9|7|5|4|3|3|7|0.00123|0.00242|0.00147|0.00101|0.0008|0.00072|0.00112|0.0011|0.00101|0.00097|0.00082|0.0006|0.00068|0.0011|0.00102|0.00111|0.00196|0.00134|0.00089|0.00054|0.00055|0.0006|0.00217|0.00113|-0.00138|-0.00253|-0.00134|-0.00108|-0.00067|-0.00073|-0.00108|-0.00115|-0.00101|-0.00102|-0.00076|-0.00068|-0.00076|-0.00142|-0.001|-0.00098|-0.00176|-0.00117|-0.00107|-0.0006|-0.00056|-0.00068|-0.00242|-0.00128|328|359|359|347|326|339|353|357|338|343|325|321|329|356|354|355|359|357|350|337|310|203|163|346|||||||||||||||||||||||||
2026-02-13 23:20:50|CS.D.USDDKK.MINI.IP|138|2026-02-13 21:34:40|2026-02-13 21:58:50|62902.3|5.5|0.04394|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-12|0.03179|0.0318|0.03181|0.0318|0.03177|0.03176|0.03176|0.02787|0.02573|0.02628|0.02528|0.0241|0.02423|0.02484|0.02682|0.02603|0.02598|0.02972|0.02488|0.02539|0.0251|0.0314|2.04736|0.32822|5|6|6|6|5|6|9|8|9|8|7|6|8|10|12|12|17|12|10|8|6|4|4|5|0.00227|0.00234|0.002|0.00207|0.00198|0.00203|0.00371|0.00303|0.00299|0.0026|0.00247|0.00227|0.00263|0.00349|0.00444|0.0042|0.00617|0.00482|0.00357|0.00219|0.00175|0.00135|0.00143|0.00136|-0.00233|-0.00251|-0.00222|-0.00178|-0.00169|-0.00203|-0.00337|-0.00365|-0.00311|-0.0031|-0.00239|-0.0019|-0.00273|-0.00339|-0.00401|-0.0041|-0.00631|-0.00455|-0.00297|-0.00248|-0.00145|-0.00172|-0.00139|-0.0016|348|353|353|349|336|348|358|358|360|360|357|359|358|360|360|360|360|360|359|360|352|308|254|338|||||||||||||||||||||||||
2026-02-13 23:20:51|CS.D.USDHUF.MINI.IP|143|2026-02-13 21:34:50|2026-02-13 21:58:50|31882.8|8.3|0.31045|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-12|1.08097|0.48446|0.76485|0.74595|2.78586|1.88048|0.45153|0.99895|0.14732|0.14989|0.1553|0.15645|0.14673|0.14767|0.15245|0.12909|0.15257|0.16166|0.1566|0.15663|0.15672|1.0833|0.37654|0.37658|9|10|8|7|6|6|10|10|9|8|8|8|8|10|11|12|14|11|8|7|6|6|2|6|0.01073|0.00592|0.00564|0.00544|0.00431|0.00702|0.00804|0.01007|0.00877|0.00768|0.00652|0.00585|0.00821|0.0074|0.00854|0.00938|0.0092|0.00636|0.00444|0.00279|0.0039|0.00743|0.00506|0.0036|-0.01112|-0.00645|-0.01059|-0.00783|-0.0064|-0.01161|-0.01093|-0.00812|-0.00801|-0.00724|-0.0065|-0.00541|-0.00849|-0.00888|-0.00833|-0.0104|-0.00995|-0.006|-0.00407|-0.00367|-0.00356|-0.00883|-0.00622|-0.00305|360|360|360|360|347|355|360|359|360|360|356|360|357|360|360|360|360|360|359|359|351|344|178|336|||||||||||||||||||||||||
2026-02-13 23:20:52|CS.D.USDJPY.MINI.IP|143|2026-02-13 21:34:50|2026-02-13 21:58:50|15265.4|6.8|0.71604|2026-02-12|0.00656|18|0.139666|6|-0.060035|6|2026-02-12|0.00705|0.00661|0.00676|0.00682|0.00679|0.29163|0.00794|0.00662|0.28431|0.00672|0.00669|0.00692|0.01173|0.00826|0.00665|0.00658|0.00671|0.00662|0.00656|0.29106|0.00657|0.00879|0.04571|1.2052|11|11|10|10|6|6|26|8|11|10|9|8|7|9|11|14|20|14|11|8|8|6|3|9|0.00632|0.00655|0.00533|0.0056|0.00481|0.00509|0.01235|0.00623|0.00662|0.00486|0.00515|0.00405|0.00525|0.00542|0.00706|0.00655|0.01008|0.0064|0.00464|0.00288|0.00289|0.00289|0.00617|0.0038|-0.00731|-0.00712|-0.00659|-0.00663|-0.00461|-0.00444|-0.00932|-0.00601|-0.0058|-0.00516|-0.00412|-0.00361|-0.00462|-0.00664|-0.0071|-0.00769|-0.01014|-0.00565|-0.00474|-0.00326|-0.00294|-0.00266|-0.00693|-0.00409|360|360|357|360|346|351|358|356|360|360|356|355|352|357|360|360|360|360|360|352|349|346|226|334|||||||||||||||||||||||||
2026-02-13 23:20:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-12|0.08238|0.07441|0.07848|0.0696|0.07026|0.06976|0.09274|0.0957|0.10961|0.08317|0.10005|0.13581|0.10474|0.11027|0.09294|0.10239|0.1088|0.1154|0.13906|0.13924|||||10|10|10|9|9|10|9|3|3|3|3|3|3|3|4|3|5|3|3|2|||||0.00957|0.00709|0.00837|0.00515|0.00465|0.00445|0.01079|0.00574|0.00548|0.00497|0.00542|0.00555|0.00526|0.00772|0.00608|0.00848|0.00978|0.00527|0.00607|0.00422|||||-0.01027|-0.00939|-0.00891|-0.00608|-0.00525|-0.00528|-0.00884|-0.0077|-0.00971|-0.00536|-0.00637|-0.00597|-0.00754|-0.00724|-0.00911|-0.00994|-0.00865|-0.00574|-0.0046|-0.00189|||||354|359|358|349|359|359|314|239|221|249|240|230|234|235|274|281|297|220|175|119|||||||||||||||||||||||||
2026-02-13 23:20:54|CS.D.USDMXN.MINI.IP|63|2026-02-13 21:34:50|2026-02-13 21:58:10|171601.5|2.6|0.05208|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-12|0.05235|0.05237|0.05237|0.05236|0.05222|0.05202|0.05232|0.05234|0.05224|0.05232|0.05243|0.05234|0.05142|0.05002|0.04967|0.0391|0.03789|0.03586|0.03858|0.03716|0.04199|0.04256|0.18022|0.05352|3|4|3|2|3|3|4|3|4|3|3|3|3|4|6|6|12|8|6|4|3|2|1|2|0.00174|0.00242|0.00193|0.00204|0.00238|0.00218|0.00376|0.00309|0.00424|0.00306|0.00293|0.002|0.00361|0.0055|0.00616|0.00632|0.01016|0.00654|0.00606|0.00505|0.00392|0.0033|0.00945|0.00617|-0.00264|-0.00303|-0.00301|-0.00127|-0.00195|-0.00245|-0.00343|-0.00338|-0.00376|-0.0036|-0.00267|-0.00269|-0.00322|-0.00524|-0.00594|-0.00542|-0.0089|-0.00691|-0.0052|-0.00467|-0.00349|-0.00348|-0.00631|-0.00325|225|297|261|209|178|273|288|289|325|297|258|220|274|306|343|356|359|359|356|338|303|132|71|124|||||||||||||||||||||||||
2026-02-13 23:20:56|CS.D.USDNOK.MINI.IP|141|2026-02-13 21:34:50|2026-02-13 21:58:50|94916|7.2|3.00181|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-12|0.05434|0.05274|0.05281|0.0528|0.05278|0.05275|0.05273|0.0527|0.05134|0.0527|0.0527|0.05134|0.05029|0.05286|0.05291|0.0526|0.05161|0.05244|0.05232|0.05243|0.05244|0.08293|0.20987|0.20995|10|9|8|7|5|6|12|13|15|12|14|12|14|16|20|21|24|19|15|10|10|5|5|23|0.00379|0.00235|0.00252|0.00219|0.002|0.00227|0.00513|0.0047|0.0064|0.00481|0.00475|0.00385|0.00601|0.00567|0.00841|0.00809|0.01097|0.00679|0.00462|0.00275|0.00277|0.00531|0.00849|0.0159|-0.00326|-0.00281|-0.00282|-0.00201|-0.0018|-0.00204|-0.00474|-0.00564|-0.00546|-0.00443|-0.00431|-0.00492|-0.00565|-0.00663|-0.00769|-0.00775|-0.01134|-0.00686|-0.00452|-0.00301|-0.00267|-0.00471|-0.01113|-0.01632|356|358|355|354|346|353|360|360|359|360|360|359|359|360|360|360|360|360|359|360|358|346|152|358|||||||||||||||||||||||||
2026-02-13 23:20:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:20:57|CS.D.USDSEK.MINI.IP|118|2026-02-13 21:34:50|2026-02-13 21:58:50|89126.2|5.1|0.07491|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-12|0.05622|0.05626|0.0563|0.0563|0.05626|0.05623|0.05621|0.02945|0.02811|0.02812|0.02814|0.02816|0.02815|0.02854|0.02816|0.02814|0.02834|0.02983|0.03061|0.02801|0.02814|1.21841|0.12998|0.12784|2|2|1|1|1|2|2|5|7|5|7|7|7|7|12|11|11|7|5|3|2|2|1|13|0.00314|0.00286|0.00489|0.00448|0.00574|0.00356|0.00619|0.0049|0.00622|0.00432|0.0043|0.00375|0.00478|0.00596|0.00606|0.00682|0.00973|0.0066|0.00549|0.00415|0.0036|0.00451|0.01413|0.00566|-0.00332|-0.00379|-0.0041|-0.00424|-0.00396|-0.00341|-0.00472|-0.00531|-0.00496|-0.005|-0.0048|-0.00411|-0.00371|-0.00627|-0.00637|-0.00647|-0.00914|-0.00574|-0.00488|-0.00398|-0.00375|-0.00468|-0.00748|-0.00531|206|216|129|142|117|153|241|319|352|337|344|342|351|349|359|360|360|337|320|269|209|259|142|357|||||||||||||||||||||||||
2026-02-13 23:20:58|CS.D.USDSGD.MINI.IP|119|2026-02-13 21:35:00|2026-02-13 21:57:30|12614.8|4.7|3.47391|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-12|0.01892|0.01889|0.01895|0.01881|0.01895|0.01837|0.01909|0.01892|0.01887|0.01931|0.01905|0.01904|0.01903|0.02003|0.01898|0.01867|0.01879|0.01897|0.01878|0.01905|0.01884|9.0929|0.88498|6.17505|5|5|5|4|4|4|6|5|5|5|5|4|5|6|6|6|9|7|6|5|4|4|6|5|0.00227|0.00308|0.00258|0.00209|0.00235|0.00202|0.00356|0.00222|0.00211|0.0022|0.00208|0.00178|0.00247|0.00288|0.00336|0.00328|0.00492|0.0031|0.0027|0.00197|0.00205|0.00324|0.00531|0.00311|-0.00248|-0.00325|-0.00252|-0.00199|-0.00193|-0.00216|-0.00309|-0.00232|-0.00214|-0.00228|-0.00205|-0.00198|-0.00201|-0.00287|-0.00314|-0.00327|-0.00469|-0.00301|-0.00296|-0.00215|-0.00151|-0.00283|-0.00433|-0.00244|326|355|344|349|345|327|350|348|347|346|349|342|348|353|354|351|358|357|352|339|332|232|263|244|||||||||||||||||||||||||
2026-02-13 23:20:59|CS.D.USDZAR.MINI.IP|79|2026-02-13 21:35:00|2026-02-13 21:58:10|159400|2.5|0.08154|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-12|0.49077|0.08195|0.08192|0.08198|0.08195|0.05682|0.0599|0.05667|0.05665|0.05658|0.05722|0.05687|0.05669|0.05863|0.05735|0.05698|0.07013|0.07731|0.06854|0.08156|0.08148|0.09255|0.21458|0.21444|5|4|5|5|5|4|5|7|5|4|4|4|4|5|7|6|12|9|7|5|4|3|1|5|0.00308|0.00315|0.00269|0.00233|0.00368|0.00366|0.00609|0.00424|0.00811|0.00586|0.00502|0.00419|0.004|0.00709|0.00731|0.00614|0.01361|0.00801|0.00677|0.00516|0.00423|0.00422|0.00687|0.00642|-0.0027|-0.0032|-0.00306|-0.00273|-0.00225|-0.00321|-0.00493|-0.005|-0.00701|-0.00582|-0.00485|-0.00461|-0.00429|-0.008|-0.00789|-0.00701|-0.0116|-0.00844|-0.007|-0.00494|-0.00428|-0.00762|-0.00482|-0.00294|246|203|234|234|221|208|243|331|325|327|301|283|317|328|348|347|355|357|338|330|306|147|114|215|||||||||||||||||||||||||
2026-02-13 23:21:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-12||0.19283|0.19275|0.20138|0.19167|0.2022|0.19539|0.19858|0.19151|0.19045|0.19017|0.19021|0.19036|0.19107|0.19091|0.1914|0.19319|0.19641|0.25818|||||||4|3|3|2|3|3|2|3|3|2|2|3|4|4|3|8|3|2|||||||0.01304|0.01285|0.01842|0.00968|0.01531|0.01408|0.01349|0.01541|0.01543|0.01389|0.01208|0.01366|0.01661|0.01588|0.01586|0.02404|0.01586|0.01139|||||||-0.01504|-0.01235|-0.01814|-0.01776|-0.01704|-0.01302|-0.01033|-0.01506|-0.01368|-0.01107|-0.0134|-0.01684|-0.01603|-0.01586|-0.01474|-0.03098|-0.0153|-0.0143||||||293|257|188|112|198|282|132|248|264|204|178|220|324|311|279|345|276|130|||||||||||||||||||||||||
2026-02-13 23:21:01|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-12||||||||0.08211|0.08118|0.08276|0.08362|0.08313|0.08239|0.08241|0.08268|0.08336|0.08268|||||||||||||||13|13|15|16|8|7|6|10|9|10|||||||||||||||0.04002|0.05222|0.0392|0.0396|0.03993|0.03145|0.02792|0.02706|0.03259|0.02815|||||||||||||||-0.05354|-0.05951|-0.04311|-0.04141|-0.03537|-0.02828|-0.02757|-0.02399|-0.03112|-0.02661||||||||330|347|343|342|325|315|319|321|326|331|||||||||||||||||||||||||
2026-02-13 23:21:02|CC.D.W.UME.IP|0|none|||0|0|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-12||0.11025|0.11027|0.11018|0.11018|0.11014|0.11031|0.11032|0.10999|0.10986|0.1099|0.10975|0.10994|0.11028|0.10976|0.10956|0.10863|0.10841|0.10789|0.10769||||||7|3|4|1|0|2|8|15|4|4|12|27|23|64|59|39|44|37|136||||||0.0302|0.02451|0.03061|0.03061|0.01836|0.0207|0.02271|0.03509|0.02034|0.02748|0.02439|0.02749|0.02997|0.03432|0.03232|0.02786|0.02682|0.03071|0.03588||||||-0.02703|-0.02363|-0.02244|-0.02296|-0.03211|-0.02101|-0.03109|-0.02048|-0.02289|-0.02748|-0.02286|-0.02801|-0.02572|-0.03768|-0.02942|-0.02984|-0.01877|-0.02472|-0.02512|||||144|68|32|36|25|36|93|110|54|63|58|92|83|128|218|174|135|125|36|||||||||||||||||||||||||
2026-02-13 23:21:02|CC.D.KC.UME.IP|0|none|||0|0|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-12||||||||||0.09995|0.10621|0.10896|0.09328|0.08807|0.0794|0.07484|0.07427|0.07423|0.07315|||||||||||||||3|1|2|3|2|5|5|4|6|2|||||||||||||||0.0245|0.03307|0.03089|0.02767|0.02694|0.02663|0.02651|0.02793|0.02578|0.01691|||||||||||||||-0.02683|-0.02641|-0.04138|-0.02682|-0.03169|-0.02588|-0.02565|-0.02715|-0.02119|-0.02144||||||201|203|228|269|315|306|297|297|308|150|||||||||||||||||||||||||
2026-02-13 23:21:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-12||0.07782|0.07599|0.0781|0.07566|0.07873|0.07739|0.07748|0.07547|0.07521|0.07532|0.07547|0.07556|0.07598|0.07571|0.07587|0.10717|0.15543|0.1563|||||||12|8|6|4|7|9|5|6|7|5|4|6|11|12|11|18|10|8|||||||0.01861|0.01226|0.01049|0.00569|0.01035|0.01396|0.00998|0.01182|0.01088|0.00779|0.00746|0.01021|0.01348|0.0149|0.01188|0.03597|0.01992|0.01745|||||||-0.01571|-0.01198|-0.00954|-0.00623|-0.00921|-0.01177|-0.0077|-0.01005|-0.01052|-0.00872|-0.00748|-0.01152|-0.01438|-0.01609|-0.01391|-0.04011|-0.01997|-0.01633||||||348|358|331|303|342|357|322|350|344|336|307|345|358|359|360|360|360|327|||||||||||||||||||||||||
2026-02-13 23:21:04|CC.D.C.UME.IP|0|none|||0|0|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-12||0.13765|0.13777|0.13779|0.13782|0.13769|0.13778|0.13787|0.13783|0.13763|0.13764|0.13758|0.13756|0.13762|0.13702|0.13722|0.13693|0.1369|0.13663|0.13632||||||65|23|33|2|17|7|16|20|83|7|410|37|53|138|121|107|135|105|299||||||0.02676|0.02871|0.02297|0.02297|0.0459|0.02296||0.04597|0.02295|0.03442|0.02294|0.0344|0.03568|0.04043|0.0368|0.03261|0.03551|0.04068|0.02727||||||-0.02486|-0.02296|-0.02755|-0.02297|-0.04588|-0.04593|-0.03217|-0.03445||-0.02294|-0.02292|-0.03274|-0.03438|-0.02285|-0.04002|-0.03161|-0.03136|-0.0476|-0.03408|||||84|29|22|33|9|21|14|22|10|16|19|27|33|57|117|75|69|63|21|||||||||||||||||||||||||
2026-02-13 23:21:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:06|CS.D.CFEGOLD.CDE.IP|149|2026-02-13 21:35:10|2026-02-13 21:59:50|5042.69|11.3|0.00992|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-12|0.02633|0.30746|0.29829|1.71664|0.01832|0.29452|0.01635|0.86008|0.01661|0.01342|0.57625|0.0169|0.0162|0.2911|0.29167|0.01262|0.02656|0.01965|0.01735|0.01673|0.01865|0.29953||0.89541|18|19|16|12|9|14|19|14|16|17|14|12|17|26|31|32|45|38|36|29|27|13||14|0.01437|0.0151|0.01244|0.01104|0.00736|0.00969|0.00971|0.00988|0.00944|0.00789|0.00955|0.00632|0.00797|0.01164|0.01731|0.01349|0.04975|0.03088|0.02854|0.01822|0.01722|0.01237||0.02582|-0.0147|-0.01346|-0.01126|-0.00942|-0.00767|-0.01004|-0.01243|-0.0089|-0.00909|-0.00918|-0.00969|-0.00769|-0.00935|-0.01079|-0.01873|-0.01324|-0.05712|-0.03041|-0.03061|-0.017|-0.01842|-0.0117||-0.02305|359|360|359|354|345|360|360|357|358|360|358|350|359|360|360|360|360|360|360|360|360|355|353||||||||||||||||||||0|0||||
2026-02-13 23:21:07|CC.D.HO.UME.IP|111|2026-02-13 21:35:00|2026-02-13 21:59:50|23355|1.4|0.08411|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-12|0.08298|0.083|0.0831|0.08308|0.08301|0.08324|0.08326|0.08304|0.08304|0.0833|0.08375|0.0839|0.08412|0.08398|0.08396|0.08443|0.08495|0.08554|0.08553|0.08525|0.08519|0.08516||0.08517|0|1|0|0|1|0|0|1|1|2|1|2|3|6|8|7|16|10|8|12|3|2||1|0.00924|0.01189|0.00854|0.00705|0.00861|0.00924|0.01203|0.0126|0.01686|0.01823|0.0141|0.01382|0.01516|0.02125|0.02242|0.02017|0.02284|0.02207|0.018|0.01554|0.00905|0.00833||0.01078|-0.00605|-0.01398|-0.00868|-0.00717|-0.00852|-0.01243|-0.01052|-0.01169|-0.01711|-0.01799|-0.01647|-0.01628|-0.01735|-0.02084|-0.02588|-0.02186|-0.02608|-0.02108|-0.01516|-0.01529|-0.00869|-0.00626||-0.01119|107|309|246|205|166|255|299|302|353|352|343|347|344|356|359|360|360|360|358|355|318|233|134|||||||||||||||||||||||||
2026-02-13 23:21:08|CC.D.HG.UME.IP|117|2026-02-13 21:35:10|2026-02-13 21:59:50|58384.8|0.8|0.03222|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-12|0.03313|0.03322|0.03319|0.03319|0.03323|0.03321|0.03324|0.0332|0.03314|0.03302|0.03307|0.03313|0.03317|0.03327|0.03326|0.03335|0.03394|0.03417|0.0343|0.03427|0.03432|0.03435||0.03441|2|5|1|1|1|1|2|2|2|4|9|2|4|9|9|10|31|21|8|3|2|2||2|0.00671|0.01701|0.01171|0.01028|0.00646|0.0101|0.01195|0.00909|0.01022|0.01082|0.00752|0.00634|0.00821|0.01338|0.01638|0.0142|0.035|0.02357|0.0169|0.01186|0.01038|0.00724||0.01025|-0.00721|-0.01734|-0.01241|-0.00911|-0.00734|-0.00907|-0.01335|-0.00938|-0.00942|-0.01069|-0.00937|-0.00629|-0.01272|-0.01331|-0.0172|-0.01552|-0.04101|-0.02312|-0.01911|-0.01193|-0.01223|-0.00741||-0.01163|329|356|356|342|294|349|359|313|350|336|333|327|341|358|359|359|360|360|359|356|354|285|301|||||||||||||||||||||||||
2026-02-13 23:21:09|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-12||0.595|0.59409|0.59451||0.59469|0.59619|||||||0.59763|0.5977|||||||||||232|224|86||149|335|||||||309|366|||||||||||0.02951|0.01981|0.02378||0.02645|0.02649|||||||0.03246|0.01994|||||||||||-0.0271|-0.03738|-0.02641||-0.017|-0.02814|||||||-0.02972|-0.03452||||||||||60|30|34|27|32|74|32|||||||||||||||||||||||||
2026-02-13 23:21:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-12||0.30118|0.30123|0.30116|0.30126|0.30182|0.30257|0.30248|0.30196|0.30107|0.30127|0.30098|0.30136|0.30176|0.30158|0.30193|0.30384|0.30358|0.33061|||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.01054|0.01477|0.01295||0.01153|0.01073|0.01412|0.02147|0.01394|0.01816|0.01004|0.02345|0.01567|0.01686|0.01647|0.02111|0.02134|0.02295|||||||-0.01389|-0.01658|-0.01394|-0.01004|-0.01613|-0.01513|-0.01372|-0.02309|-0.01756|-0.01744|-0.02221|-0.0244|-0.02095|-0.01719|-0.02047|-0.0241|-0.0165|-0.02905||||||116|101|67|13|109|132|52|116|87|79|39|57|156|147|119|274|149|96|||||||||||||||||||||||||
2026-02-13 23:21:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:10|CC.D.LC.UME.IP|0|none|||0|0|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-12|||||||||||||||0.05008|0.05009|0.05025|0.05024|0.05019|0.05011|||||||||||||||||||19|9|7|5|6|15|||||||||||||||||||0.01728|0.01544|0.01354|0.01038|0.00887|0.00869|||||||||||||||||||-0.02113|-0.01602|-0.01319|-0.0094|-0.00877|-0.01058|||||180|352|347|336|325|30|||||||||||||||||||||||||
2026-02-13 23:21:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:12|CS.D.CFDSILVER.CFM.IP|143|2026-02-13 21:35:10|2026-02-13 21:59:50|7736.7|5.4|0.76928|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-12|0.10553|0.09856|0.08433|0.36602|1.21789|0.08376|0.37999|0.93889|1.19401|1.48922|1.50639|2.15036|0.07613|0.63912|0.07826|0.07444|0.10734|0.09478|0.08484|0.07621|0.08182|1.19667||0.68292|16|17|14|11|8|10|15|9|10|9|11|6|16|18|24|25|39|31|33|29|27|11||15|0.05264|0.04483|0.03099|0.02822|0.02343|0.02406|0.03256|0.02923|0.02536|0.01947|0.02105|0.01968|0.03192|0.03375|0.04226|0.03869|0.13564|0.0823|0.07465|0.04739|0.0577|0.03048||0.05987|-0.05585|-0.04161|-0.03009|-0.0259|-0.02627|-0.02278|-0.03743|-0.02765|-0.02602|-0.02213|-0.02353|-0.02045|-0.03839|-0.03395|-0.04562|-0.03951|-0.15025|-0.08206|-0.07568|-0.052|-0.06096|-0.03394||-0.05812|359|360|360|358|353|359|360|357|360|355|353|337|357|360|360|359|360|360|360|360|360|360|353|||||||||||||||||||||||||
2026-02-13 23:21:13|CC.D.NG.UME.IP|110|2026-02-13 21:35:10|2026-02-13 21:59:50|3110|7.8|0.05609|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-12|0.09548|0.9563|0.0951|0.09511|0.09507|0.09617|0.09606|0.09609|0.09617|0.09597|0.09525|0.09409|0.0943|0.09395|0.09352|0.09513|0.09513|0.09444|0.09534|0.09572|0.09581|0.09596||1.34574|4|4|5|3|3|6|8|4|6|5|8|9|12|20|37|43|32|26|29|47|8|6||2|0.05001|0.06006|0.05193|0.0366|0.03698|0.05595|0.04855|0.04698|0.04746|0.03946|0.04669|0.0531|0.0515|0.06237|0.06665|0.05982|0.06344|0.06634|0.05323|0.05535|0.03713|0.04033||0.06388|-0.04306|-0.04675|-0.04931|-0.03414|-0.05067|-0.05042|-0.04386|-0.03735|-0.03772|-0.03838|-0.03726|-0.04925|-0.05855|-0.0595|-0.0594|-0.07384|-0.05929|-0.05818|-0.06167|-0.05279|-0.03853|-0.03384||-0.04534|103|116|77|91|77|112|150|132|116|131|202|297|285|330|341|342|347|334|320|283|161|141|81|||||||||||||||||||||||||
2026-02-13 23:21:14|CC.D.CC.UME.IP|0|none|||0|0|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-12||||||||||2.53793|0.53957|0.54094|0.57995|0.85066|0.1627|0.16459|0.16325|0.16228|0.16188|||||||||||||||3|2|2|2|3|3|4|9|4|3|||||||||||||||0.06244|0.04674|0.03735|0.04737|0.05607|0.04345|0.04514|0.04176|0.03303|0.02516|||||||||||||||-0.06702|-0.05369|-0.0393|-0.0418|-0.05088|-0.045|-0.04069|-0.04408|-0.03445|-0.03533||||||85|275|271|244|293|300|278|295|161|111|||||||||||||||||||||||||
2026-02-13 23:21:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-12|||||||||0.33646|0.33804|0.33918|0.34007|0.3403|0.3418|0.34292|0.34448|0.34665|0.34717|0.34849||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.05539|0.06343|0.04201|0.04346|0.08898|0.04998|0.05242|0.04956|0.04839||||||||||||||||-0.04488|-0.03494|-0.0441|-0.04196|-0.04539|-0.04716|-0.05073|-0.05993|-0.05289||||||||91|102|79|81|71|161|135|108|213|50|42|||||||||||||||||||||||||
2026-02-13 23:21:15|CC.D.RB.UME.IP|112|2026-02-13 21:35:30|2026-02-13 21:59:50|20354|0.9|0.09562|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-12|0.1225|0.10213|0.09722|0.0956|0.09594|0.09564|0.09627|0.09596|0.09566|0.09609|0.09653|0.09648|0.09641|0.09656|0.0967|0.0972|0.09791|0.09848|0.09849|0.09825|0.09823|0.09818||0.15584|0|0|0|0|0|0|0|0|1|1|1|0|1|4|8|8|10|6|5|12|2|1||1|0.01288|0.01727|0.01012|0.00876|0.00971|0.01216|0.00979|0.01026|0.01463|0.01268|0.01233|0.01237|0.01228|0.01735|0.019|0.01955|0.02169|0.0197|0.01457|0.0138|0.00864|0.00815||0.02779|-0.02166|-0.01526|-0.01025|-0.00673|-0.00903|-0.01027|-0.00992|-0.01037|-0.01527|-0.01399|-0.01267|-0.01307|-0.01397|-0.01861|-0.02164|-0.0187|-0.02317|-0.01954|-0.0139|-0.01361|-0.00779|-0.00728||-0.0248|153|309|243|239|204|258|307|298|349|352|348|345|339|360|360|360|360|360|359|352|297|219|133|||||||||||||||||||||||||
2026-02-13 23:21:16|CC.D.CT.UME.IP|0|none|||0|0|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-12|||0.23426|0.23398|0.23392|0.23391|0.23392|0.23418|0.23432|0.23438|0.23439|0.23456|0.23455|0.23434|0.23426|0.23466|0.23488|0.23465|0.23437|0.23399|||||||2|1|1|3|0|2|3|4|2|7|9|6|11|10|8|8|7|39|||||||0.01738|0.00867|0.01191|0.02152|0.00922|0.00953|0.01244|0.00925|0.01027|0.00871|0.01059|0.01237|0.01123|0.01191|0.0124|0.00989|0.00856|0.01007|||||||-0.01353|-0.01029|-0.01341|-0.01062|-0.00996|-0.01073|-0.00899|-0.01154|-0.01029|-0.01226|-0.01183|-0.01332|-0.01144|-0.0136|-0.01301|-0.01078|-0.01012|-0.01337|||||155|73|58|66|89|82|115|80|78|88|124|166|252|261|254|209|167|69|||||||||||||||||||||||||
2026-02-13 23:21:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:17|CC.D.SB.UME.IP|0|none|||0|0|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-12|||||||||0.22188|0.2223|0.22282|0.22411|0.22362|0.22329|0.22241|0.22261|0.22294|0.2223|||||||||||||||31|9|28|111|46|44|65|49|182|156|||||||||||||||0.04705|0.05557|0.05942||0.03213|0.0391|0.04186|0.06399|0.03187|0.04094|||||||||||||||-0.03697|-0.04442|-0.04209|-0.06214|-0.02411|-0.05077|-0.04691|-0.04391|-0.0467|-0.03616|||||||56|33|14|29|81|79|121|84|56|110|||||||||||||||||||||||||
2026-02-13 23:21:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:19|CC.D.LCO.UME.IP|96|2026-02-13 21:35:50|2026-02-13 21:58:50|6723|16.4|0.04729|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-12||0.37179|0.04752|0.04705|0.51566|0.04765|0.995|0.71436|0.0453|0.04553|0.63777|0.92228|0.04598|0.04613|0.04614|0.04557|0.0462|0.04609|0.04674|0.04663|1.3723|0.05127|1.38923|||6|3|4|3|5|9|19|44|45|34|24|21|44|55|64|154|71|38|67|11|8|2|||0.01241|0.00879|0.00994|0.0093|0.00964|0.01056|0.01145|0.01803|0.01507|0.01399|0.0162|0.01347|0.01865|0.02278|0.02162|0.02366|0.02207|0.01638|0.01515|0.01154|0.01006|0.00724|||-0.01325|-0.00934|-0.0105|-0.01039|-0.01342|-0.01159|-0.01251|-0.01631|-0.01897|-0.01506|-0.01607|-0.01746|-0.02076|-0.02114|-0.01998|-0.02766|-0.02038|-0.01563|-0.01587|-0.00929|-0.00871|-0.01025||309|260|243|213|269|317|300|349|349|337|342|339|354|358|358|360|360|357|349|302|216|75|||||||||||||||||||||||||
2026-02-13 23:21:20|CC.D.CL.UDE.IP|121|2026-02-13 21:35:30|2026-02-13 21:59:50|6269.6|15.4|0.88029|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-12|7.82533|2.18396|0.4493|0.47201|1.37232|1.79863|0.96917|1.91422|0.61443|0.05782|0.058|0.33787|0.34186|0.05801|0.05805|0.05838|0.05896|0.05947|0.05939|0.05922|1.25273|3.11114||2.98633|3|8|4|5|5|9|6|9|22|27|22|15|20|50|63|86|133|66|85|212|12|16||4|0.00911|0.01323|0.00947|0.00995|0.00808|0.01142|0.01129|0.0124|0.01768|0.01606|0.01505|0.01614|0.01539|0.02101|0.02273|0.02224|0.02514|0.024|0.01893|0.01621|0.00975|0.00889||0.01228|-0.00822|-0.01257|-0.00973|-0.00869|-0.00914|-0.01331|-0.01167|-0.01153|-0.01777|-0.01862|-0.01542|-0.01644|-0.01582|-0.0199|-0.02391|-0.02355|-0.02854|-0.02261|-0.01879|-0.0158|-0.00902|-0.00942||-0.01431|193|329|255|241|228|287|329|323|359|360|357|357|352|359|360|360|360|360|356|356|335|262|205|||||||||||||||||||||||||
2026-02-13 23:21:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:21|CC.D.SM.UME.IP|0|none|||0|0|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-12||0.12894|0.129|0.12882|0.12879|0.12868|0.1286|0.12876|0.12862|0.12867|0.1286|0.1284|0.12851|0.12878|0.12868|0.12856|0.12812|0.12845|0.12839|0.12838||||||10|4|6|2|1|4|2|3|4|4|12|4|11|42|17|21|20|24|54||||||0.02697|0.01508|0.01951|0.01319|0.01244|0.01566|0.01473|0.01554|0.01231|0.01276|0.01188|0.01625|0.01716|0.02824|0.02033|0.0169|0.01783|0.01185|0.01736||||||-0.0229|-0.01534|-0.01298|-0.01843|-0.00988|-0.01231|-0.01588|-0.01345|-0.01435|-0.01286|-0.01748|-0.01587|-0.02049|-0.02717|-0.01914|-0.01773|-0.0233|-0.01773|-0.01778|||||271|180|81|86|67|124|146|148|125|155|137|228|174|174|295|264|267|248|96|||||||||||||||||||||||||
2026-02-13 23:21:22|CC.D.BO.UME.IP|0|none|||0|0|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-12||0.10407|0.10417|0.10423|0.10418|0.10417|0.10425|0.10445|0.10427|0.10397|0.10382|0.10386|0.10395|0.10378|0.1034|0.1036|0.10372|0.10459|0.1045|0.10389||||||6|1|1|1|0|1|1|3|4|4|4|4|15|79|32|27|19|19|38||||||0.0174|0.00884|0.00933|0.00733|0.00889|0.0081|0.01016|0.01037|0.01104|0.00912|0.00881|0.00879|0.01137|0.02845|0.01964|0.01941|0.01732|0.01566|0.01454||||||-0.01473|-0.00989|-0.0082|-0.00901|-0.00669|-0.01087|-0.01087|-0.01052|-0.01056|-0.01207|-0.00861|-0.00932|-0.011|-0.03139|-0.02006|-0.02224|-0.01707|-0.01374|-0.01726|||||305|241|181|135|199|223|239|274|267|266|266|279|247|180|358|360|344|338|114|||||||||||||||||||||||||
2026-02-13 23:21:22|CC.D.S.UME.IP|0|none|||0|0|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-12||0.10463|0.10468|0.10466|0.10464|0.10458|0.10461|0.10481|0.10471|0.10457|0.10449|0.10439|0.10457|0.10464|0.10436|0.1045|0.10444|0.10478|0.10461|0.10443||||||41|11|15|8|6|16|7|6|5|9|22|10|22|93|35|35|35|49|79||||||0.02092|0.01262|0.0157|0.01246|0.01274|0.01607|0.01311|0.01462|0.01147|0.01108|0.01077|0.01387|0.01374|0.02231|0.01716|0.01528|0.01544|0.01213|0.01492||||||-0.01778|-0.01271|-0.00997|-0.01017|-0.01198|-0.01113|-0.01456|-0.0118|-0.01104|-0.01219|-0.01305|-0.01466|-0.01427|-0.01878|-0.01603|-0.01638|-0.01481|-0.01294|-0.01547|||||269|152|97|66|75|132|114|124|109|142|112|191|160|168|289|292|257|213|80|||||||||||||||||||||||||
2026-02-13 23:21:23|MT.D.PA.FWM2.IP|87|2026-02-13 21:35:20|2026-02-13 21:59:50|1732|0|0.52234|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-12|0.57903|0.57798|0.57392|0.57125|0.57221|0.55106|0.53838|0.56447|0.54519|0.52019|0.56857|0.52644|0.53915|0.47002|0.46982|0.46878|0.54533|0.51102|0.56403|0.56641|0.56294|0.42643||0.59929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0||0|0.03665|0.04633|0.03229|0.03249|0.02896|0.03404|0.05073|0.03573|0.0456|0.05573|0.03226|0.0455|0.0564|0.10524|0.10612|0.09877|0.0989|0.10935|0.06676|0.04989|0.05259|0.08897||0.04234|-0.04232|-0.04948|-0.02862|-0.03143|-0.03143|-0.0426|-0.05112|-0.032|-0.05449|-0.08495|-0.06356|-0.07487|-0.07398|-0.11288|-0.11622|-0.1101|-0.10788|-0.09672|-0.07795|-0.05913|-0.07882|-0.10288||-0.05588|272|320|281|258|200|262|288|264|281|264|274|214|284|338|349|344|358|355|347|328|320|264|240|||||||||||||||||||||||||
2026-02-13 23:21:24|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-12||0.17578|0.17515|0.17453|0.17453|0.17473|0.1753|0.17546|0.1757|0.17509|0.17487|0.17498|0.17517|0.17548|0.17526|0.17576|0.17757|0.17815|0.19433|||||||4|4|4|2|4|4|2|3|3|2|2|3|4|4|4|9|4|2|||||||0.0176|0.01454|0.01604|0.01186|0.016|0.01597|0.01663|0.01461|0.01914|0.0136|0.01343|0.0161|0.01571|0.01793|0.01354|0.02967|0.01812|0.01584|||||||-0.01695|-0.01374|-0.01259|-0.00873|-0.01497|-0.01582|-0.01525|-0.02063|-0.02052|-0.01462|-0.01348|-0.01515|-0.01695|-0.01894|-0.01622|-0.03096|-0.01959|-0.01178||||||317|283|220|97|248|319|176|258|239|191|174|207|307|322|309|351|274|160|||||||||||||||||||||||||
2026-02-13 23:21:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-12|||||||||||||||1.5706|1.57991|1.6024|1.59982|1.60203|1.5911|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03147|0.03512|0.02535|0.01905|0.02402|0.0246|||||||||||||||||||-0.06672|-0.02367|-0.04186|-0.03135|-0.01801|-0.01855|||||91|154|181|147|143|91|||||||||||||||||||||||||
2026-02-13 23:21:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-12|0.4005|1|0||0||2026-02-12|0.40071|0.4005|0.40073|0.40068|0.40057|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|116|119|118|97|||||||||||||||||||||||||
2026-02-13 23:21:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:21:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-12|0.40046|4|0||0||2026-02-12|0.40072|0.40105|0.40131|0.40104|0.40046|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|111|103|115|113|93|||||||||||||||||||||||||
2026-02-13 23:21:46|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-12|0.37024|1.04408|50.36247||100|100|||12.48867|20.89964|100|33.71779||50.21783|26.30305|30.23485|17.31156|11.38871|20.92265|13.43825|16.42898|28.33396||100|0|0|0||0|0|||0|47|0|100||135|1954|789|2015|2254|1485|1252|2162|697||49|||||||||0.01443||||||0.13513|0.01967|0.03491|0.03962|0.03734|0.02646|0.01507|0.49879||0.69045|||||||||-0.1277|||-0.81282||-0.44507|-0.10332|-0.04804|-0.03542|-0.03874|-0.04143|-0.03431|-0.02621|-1.43498|||1|1|2|1|1|17|5|1|3|2|92|126|209|230|211|157|238|11|3|||||||||||||||||||||||||
2026-02-13 23:21:47|SA.D.AXP.CASH.IP|21|2026-02-13 21:36:30|2026-02-13 21:59:40||141.5|0|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-12|33.47693|100|66.71296|100|75.07022|75.03091||62.52179|55.66487|55.93275|60.40154|96.58158|90.03439|83.399|25.55483|20.27709|15.7429|23.69931|26.40168|33.11865|20.31464|42.99553|100|75.05466|50|0|0|0|0|0||0|0|3|23|1|17|30|1281|1133|1826|1128|1073|961|1820|2262|37|44|||0.00281||||||0.09037|0.00658|0.00282|0.01048|0.2175|0.04848|0.07001|0.03921|0.02598|0.02739|0.0288|0.02224|0.01531|0.01167|||-0.00565|||-0.00281|-0.00281|-0.03659|||-0.0852|-0.14726|-0.53696|-0.01832|-0.09012|-0.31638|-0.10136|-0.05096|-0.04314|-0.03613|-0.04466|-0.03097|-0.02323|||-0.10771|6|3|9|5|4|8|8|9|9|5|29|10|18|126|208|281|292|262|254|291|7|3|4|||||||||||||||||||||||||
2026-02-13 23:21:48|UA.D.AAPL.CASH.IP|145|2026-02-13 21:35:50|2026-02-13 21:59:50||7672.1|6.89879|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-12|72.75662|65.42456|55.87042|66.13979|53.58501|62.97649|54.44608|69.89649|60.90403|54.61842|85.37499|74.00091|50.69655|26.10256|10.70823|0.01235|0.01021|0.00797|0.00956|0.00784|0.00732|50.84143|55.18499|46.89242|150|0|7|0|4|12|54|79|26|302|302|475|628|1098|15529|16688|17309|13793|18777|11329|22850|32710|539|508||0.03418|0.01281|0.00997|0.03259|0.00452|0.01384|0.02047|0.01848|0.04183|0.01183|0.01002|0.01214|0.02471|0.04106|0.02878|0.0297|0.01967|0.02939|0.02137|0.02295|0.02342|0.02826|0.02955|-0.01541|-0.09216|-0.03155|-0.0122|-0.02453|-0.01718|-0.02724|-0.02526|-0.01816|-0.05629|-0.02338|-0.03644|-0.03394|-0.03417|-0.04984|-0.03212|-0.0309|-0.02111|-0.02663|-0.02345|-0.02305|-0.0344|-0.01415|-0.04605|22|52|77|62|28|54|68|83|115|55|41|73|75|142|281|360|360|360|360|360|360|124|58|126|||||||||||||||||||||||||
2026-02-13 23:21:48|SA.D.BA.CASH.IP|23|2026-02-13 21:35:50|2026-02-13 21:59:40||65.2|8.70229|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-12|66.7104|90.08426|100|100|40.07356|83.35691|0.13108|100||66.84696|61.73367|81.54756|80.03094|83.36353|15.54619|16.62775|21.06955|25.19796|25.28898|27.05874|9.81331|73.743|80.09127|66.80268|1|0|0|0|125|0|0|0||29|3|2|202|282|3521|3683|2000|1757|992|1055|1926|1144|39|26|0.06143|0.11425||||||0.04651||0.36414|0.11489|0.01774|0.0401|0.06851|0.06983|0.03913|0.03503|0.04372|0.0368|0.02321|0.0201||||||||-0.00423|-0.08439|-0.13091|||-0.48041|-0.35737|-0.10827|-0.01687|-0.05424|-0.07302|-0.04523|-0.03883|-0.03719|-0.03942|-0.02811|-0.02596|-0.06115|-0.07529|-0.06132|6|10|3|4|5|12|1|4|12|39|27|15|30|175|290|305|219|242|263|246|19|10|6|||||||0||||||||||||||||||
2026-02-13 23:21:49|SB.D.CAT.CASH.IP|35|2026-02-13 21:35:40|2026-02-13 21:57:50||749.4|8.58834|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-12|94.74038|71.12541|80.00778|79.17888|76.65627|92.32259|76.52441|42.31392|89.22708|79.8976|100|81.30501|62.60817|76.10821|9.75097|17.9531|11.06082|12.51486|13.38197|16.20546|16.85631|68.92827|75.26316|90.96169|26|0|0|4|6|0|3|15|2|17|108|68|197|173|2199|1594|2065|1360|1299|964|2528|1572|8|36|0.02428|0.12062|0.01684|0.01194|0.07502|0.12788|0.06172|0.03355|0.06426|0.15542|||0.30039|0.13872|0.07735|0.03993|0.04908|0.04652|0.04737|0.03511|0.01984|0.05921|0.14868|0.22139||-0.0898|-0.05163|-0.02175|-0.14805|-0.09542|-0.14774|-0.04487|-0.06505|-0.02765|-0.11438|-0.18414|-0.20372|-0.1543|-0.0736|-0.04583|-0.0584|-0.05668|-0.04376|-0.04958|-0.0324|-0.10247|-0.04204|-0.0657|19|38|40|24|47|26|34|45|74|74|7|16|40|50|177|252|274|258|256|211|256|16|4|11|||||||||||||||||||||||||
2026-02-13 23:21:50|SB.D.CVX.CASH.IP|34|2026-02-13 21:36:20|2026-02-13 21:59:50|18341|113.5|8.82658|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-12|60.03985|54.75428|58.91822|83.39918|100|93.75201|60.18304|81.83235|80.21538|60.1498|50.10794|71.54891|93.35491|61.20197|5.33617|0.02698|0.58485|0.03053|2.05786|3.16762|1.72229|40.11234|83.34825|71.48008|54|3|0|0|0|0|0|27|2|12|54|16|83|482|4133|1731|1998|1712|2301|1296|3418|6274|39|73||0.22648|0.00539|0.05645|0.02821|0.02145|||0.02706|0.02424||0.52703|0.00539||0.04093|0.01981|0.01845|0.02217|0.02347|0.01715|0.01656|0.11528|0.03288||-0.0377|-0.04747|-0.05908|-0.09699|-0.03934|-0.00894|-0.0382|-0.03895|-0.02298|-0.05926||-0.16729|-0.09907|-0.06016|-0.0527|-0.02057|-0.02127|-0.02412|-0.02392|-0.01573|-0.01718|-0.11506||-0.16446|10|44|17|30|12|16|10|11|106|10|4|14|15|18|190|357|358|354|345|350|352|15|18|35|||||||||||||||||||||||||
2026-02-13 23:21:51|UA.D.CSCO.CASH.IP|35|2026-02-13 21:36:30|2026-02-13 21:58:10||96.7|5.71541|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-12|55.92431|53.80954|61.59751|71.90682|62.10759|70.86909|64.1477|71.82279|35.24694|55.02412|73.54116|64.03358|49.13292|39.49798|8.08426|0.01506|0.0133|0.01309|0.32024|0.0131|0.01326|61.90873|83.35724|67.8408|703|26|18|12|72|58|49|13|121|682|554|806|1013|2437|38983|24545|18133|13577|10516|12681|33691|3584|302|196|0.05532|0.06149|0.07043|0.03143|||0.05049|0.05068|0.05074|0.14855|0.13433|0.04751|0.06556|0.07492|0.14312|0.0468|0.04898|0.04158|0.03457|0.03257|0.04692|0.07362|0.05342|0.06689|-0.06495|-0.04526|-0.12566|-0.05963|-0.04406|-0.07559|-0.06501|-0.06013|-0.09421|-0.13982|-0.10207|-0.15441|-0.0932|-0.08173|-0.12976|-0.04742|-0.04478|-0.03501|-0.0312|-0.03267|-0.04129|-0.13202|-0.07334|-0.07331|102|54|39|32|29|24|39|39|37|51|49|61|102|165|275|360|358|342|326|339|315|55|24|31|||||||||||||||||||||||||
2026-02-13 23:21:52|SD.D.KO.CASH.IP|45|2026-02-13 21:35:50|2026-02-13 21:57:40||2867.8|6.66667|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-12|92.86531|65.35182|68.58087|61.30098|57.90745|82.61478|71.88096|75.00635|40.04632|40.16646|100|66.72187|64.3504|68.48885|5.5371|0.60598|0.01247|0.01248|0.65573|2.00557|0.01258|55.07473|100|63.23269|166|2|0|0|0|0|5|0|18|72|0|462|427|184|8080|7069|8389|6006|4633|7276|14927|22134|106|163|0.04586|0.02539|0.01907|0.01907||0.01272|0.02543||0.03395|0.07006|0.03818||||0.04554|0.02182|0.02383|0.02211|0.02301|0.02005|0.01969|0.03376||0.05703|-0.0255|-0.05921|-0.01588|-0.02119|-0.02119|-0.01907|-0.01272||-0.04875|-0.14644||-0.03181|-0.04248|-0.03611|-0.0465|-0.02392|-0.02505|-0.02119|-0.02062|-0.01968|-0.02081|-0.08225|-0.06005|-0.08872|14|49|35|31|19|23|32|16|25|15|1|6|14|19|200|337|347|313|311|301|284|20|4|19|||||||||||0||||||||||||0||
2026-02-13 23:21:52|SB.D.DOWWUS.CASH.IP|12|2026-02-13 21:35:50|2026-02-13 21:59:40||72.4|0.06412|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-12|50.19118|1.07584|34.03274|75.18491|100||100|100|100|57.69963|84.28781|80.07032|75.05853|66.79384|5.3778|0.31697|0.32037|0.03074|0.65804|0.37995|0.95605|2.00927|0.45942|72.9122|1826|0|0|0|0||0|0|27|145|35|92|124|487|4755|4155|5261|6106|5922|3615|7119|48601|293|71||0.05882|0.02933|||||0.09784|0.2193|0.41176|0.31176|||0.13221|0.09915|0.05323|0.05121|0.0511|0.05919|0.04292|0.03441||||||-0.99736||-0.11747|||||-1.22461|-0.24889|-0.6429|-0.02926|-0.11716|-0.10086|-0.05142|-0.05253|-0.05761|-0.06588|-0.04999|-0.03461|-0.94917|-0.45732|-0.20025|2|2|3|4|4|1|6|5|7|19|5|4|9|190|348|344|321|319|286|216|1|1|11||||||||||||||||||||||0|0||
2026-02-13 23:21:53|SH.D.XOM.CASH.IP|50|2026-02-13 21:36:40|2026-02-13 21:59:40||44.2|6.00215|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-12|66.72235|65.52461|77.30035|82.64149|72.76825|69.6196|61.18393|77.16426|67.5202|30.75456|70.34157|51.9401|78.32004|51.17875|9.71381|0.01978|0.01662|0.29706|0.01773|1.13865|0.85156|54.64827|88.9|78.5938|26|28|0|75|11|33|0|0|32|182|131|46|96|300|8278|4995|5903|7436|5575|3581|8490|34197|82|211|0.02571|0.12048|0.10023|0.04352|0.01932|0.0129|0.01291|0.00646|0.0237|0.17183|0.06993|0.10696|0.07211|0.06986|0.04666|0.02311|0.02371|0.02714|0.02723|0.01971|0.02096|0.08068|0.00666|0.02|-0.04923|-0.13128|-0.08078|-0.11452|-0.04871|-0.04509|-0.03064|-0.03226|-0.04036|-0.13974|-0.1652|-0.13955|-0.11945|-0.04351|-0.05811|-0.02514|-0.02582|-0.02787|-0.02608|-0.0181|-0.01947|-0.01777|-0.03998|-0.05827|6|55|22|23|22|23|18|35|40|23|57|29|69|47|228|360|360|358|359|356|358|33|9|28|||||||||||||||||||||||||
2026-02-13 23:21:54|SC.D.GS.CASH.IP|44|2026-02-13 21:36:00|2026-02-13 21:59:50|90400|1798.9|4.54545|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-12|75.14027|66.86005|66.80585|100|100|100|100||50.05227|71.82918||100|76.52053|60.17675|7.6381|13.93317|8.46446|16.36156|26.52792|30.30307|24.90301|75.71937|95.25385|80.02978|4|0|0|0|0|0|0||0|3||1|39|33|1386|751|1216|810|649|512|997|100|21|61|0.46799|||0.15856|||||0.01162|0.38151|||0.13628|0.09736|0.08051|0.042|0.05555|0.04661|0.03542|0.02548|0.02113|0.06689|0.03493|0.09264|-0.05238||||||-0.10232|||-0.60423||-0.18465|-0.10409|-0.03682|-0.1048|-0.06212|-0.06288|-0.06377|-0.05099|-0.04771|-0.03264|-0.09025|-0.0441|-0.0011|4|3|3|3|2|1|1|2|7|13|17|5|187|347|347|326|310|301|338|37|21|15|||||||0||||||||||||||||||
2026-02-13 23:21:55|SC.D.HD.CASH.IP|10|2026-02-13 21:36:40|2026-02-13 21:56:40|39100|4629.1|20|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-12||0.96377|100|66.71624|0.19231|100|100|100|88.89768|1.33738|1.12115|88.99693|94.15037|75.09975|14.62803|18.23585|13.09119|17.22909|19.78928|20.40839|10.30577|71.00781|100|66.70946||0|0|0|0|0|0|0|0|17|0|2|18|241|1947|1478|1098|729|950|823|1722|396|0|85||0.29803|0.87902|||||0.1688|0.07565|||0.14388|0.32553||0.08816|0.02741|0.02399|0.02388|0.02791|0.01757|0.01207|0.28627|||||||-0.14083|||||-1.24841|||-0.29518|-0.1228|-0.07958|-0.03194|-0.02401|-0.02799|-0.02791|-0.01688|-0.01522|-0.30138|||1|13|3|1|1|3|3|9|5|4|9|17|8|131|242|253|227|228|216|253|24|1|3||0|||0||||||||||||||||||||
2026-02-13 23:21:55|SD.D.IBM.CASH.IP|44|2026-02-13 21:35:50|2026-02-13 21:59:40||1168.2|18.18849|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-12|64.77331|75.66743|72.2544|92.86428|76.02153|71.47903|54.22908|100|62.55014|77.04594|100|77.04722|71.52271|76.5167|10.25334|3.65237|4.97752|8.71353|9.79391|8.15941|7.11064|85.22321|50.11218|87.53909|92|1|4|0|9|24|8|0|24|65|8|21|74|118|8431|4648|5603|1955|2499|2592|4241|1306|185|152||0.06645|0.08087|0.03817|0.02544|0.00364|0.05828||0.04728|0.50468|0.0576|0.05408|0.04533|0.08218|0.06041|0.03818|0.04332|0.03051|0.03089|0.02243|0.0228||||-0.01648|-0.08657|-0.04724|-0.05707|-0.05661|-0.04639|-0.02852|-0.01094|-0.07788|-0.06227|-0.04447|-0.0694|-0.056|-0.0735|-0.1072|-0.04393|-0.04543|-0.03667|-0.0329|-0.0319|-0.02258|-0.09077|-0.14916|-0.06398|17|41|36|28|25|7|24|4|40|13|43|26|49|34|217|334|346|312|298|296|325|27|14|8|||||||||||||||||||||||||
2026-02-13 23:21:56|UB.D.INTC.CASH.IP|110|2026-02-13 21:36:10|2026-02-13 21:59:50||3167.9|12.72902|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-12|64.30601|62.67041|58.3694|65.97471|63.65429|47.79055|56.19565|54.02828|64.80963|60.71625|57.50278|57.17954|58.56396|41.26458|8.05627|0.0238|0.023|0.02363|0.02257|0.02249|0.0219|41.24076|60.86627|55.09867|731|237|106|132|66|93|101|427|196|844|1126|449|592|2041|51362|29307|34668|16432|17690|14106|23362|6994|558|1066|0.04159|0.05132|0.03469|0.026|0.04154|0.05181|0.03556|0.04722|0.03296|0.06626|0.05832|0.03094|0.02748|0.02928|0.10255|0.06376|0.06361|0.05404|0.04708|0.0403|0.03863|0.0414|0.05385|0.05971|-0.02424|-0.08699|-0.0432|-0.02859|-0.0415|-0.03967|-0.05066|-0.0626|-0.04634|-0.04875|-0.02996|-0.03782|-0.02693|-0.03089|-0.10924|-0.06369|-0.06834|-0.05104|-0.04726|-0.03594|-0.04|-0.05401|-0.03966|-0.05814|42|99|60|47|44|67|73|100|71|117|87|63|82|114|287|358|360|359|357|348|346|136|97|109|||||||||||||||||||||||||
2026-02-13 23:21:57|SD.D.JNJ.CASH.IP|39|2026-02-13 21:38:20|2026-02-13 21:59:50||9824.1|15.39766|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-12|80.03988|65.14624|86.68157|87.51138|40.18684|71.48413|28.65837|66.7214|70.03483|60.10049|83.36104|69.80746|84.64673|40.10228|10.88671|16.9802|8.34106|15.07083|24.73534|10.53039|2.92065|64.54776|100||32|0|0|0|0|0|0|0|25|7|59|15|53|840|3064|1493|1924|1646|1378|2207|5065|7292|106|||0.29699||0.02485|||||0.00414|0.58897|||||0.03392|0.01975|0.01812|0.01696|0.01924|0.01543|0.01545|0.25167|0.29508||-0.09961|-0.25829|-0.01245|||-0.06199|-0.04138||-0.06491||-0.05813|-0.04839|-0.06442||-0.03416|-0.01893|-0.01898|-0.01692|-0.01627|-0.01459|-0.01876|-0.04698|-0.16562||5|20|15|8|5|7|7|9|10|5|6|33|13|5|148|307|289|266|255|257|344|14|7|||||||||||||||||||||||||
2026-02-13 23:21:58|SD.D.JPM.CASH.IP|44|2026-02-13 21:36:00|2026-02-13 21:59:40|30265|1704.2|22.729|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-12|93.3389|81.87772|74.10355|91.31422|88.24488|90.01119|81.82953|78.5987|92.31114|81.87501|80.00384|75.01041|85.7239|62.56302|12.53154|5.84925|1.44548|1.77673|4.01046|7.63842|3.48456|55.31529|64.37844|40.06598|109|0|0|0|0|5|4|0|0|34|70|91|53|131|3946|2625|5327|3221|1850|2083|3546|1861|75|134|0.01607|0.0609|0.04086|0.03197|0.04368|||0.00481|0.02989|0.24422|0.03842||0.00641|0.22122|0.05449|0.0207|0.02897|0.02556|0.0237|0.01881|0.01482|0.06454|||-0.01446|-0.00321|-0.01153|-0.06188|-0.09901|-0.04633|-0.03357|-0.15138|-0.0032|-0.03412||-0.05604|-0.02882|-0.0495|-0.06626|-0.03072|-0.03489|-0.03559|-0.03035|-0.02679|-0.02011|-0.18099|-0.06863||15|22|27|23|17|10|11|14|13|11|5|4|21|32|201|345|359|347|353|342|347|29|14|5|||||||||||||||||||||||||
2026-02-13 23:21:59|SE.D.MCD.CASH.IP|20|2026-02-13 21:36:40|2026-02-13 21:54:20||1115.6|0.07082|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-12|100|76.2739|87.5155|83.35557|40.12107|100|0.17074|20.14901|75.04927|66.87435|66.84933|50.23614|52.12626|42.09421|10.21427|4.62705|6.82064|7.89522|20.35439|7.89063|3.42714|33.6313|0.32107|71.44234|10|0|0|0|0|0|0|0|7|29|283|389|266|728|3577|2102|1930|1585|1105|1603|2668|1710|12|25|0.09301||0.0248|0.01394||0.01553|||0.07916|0.26237|0.07728|0.3737|0.18106|0.19291|0.09701|0.04696|0.03504|0.02713|0.02825|0.02307|0.01947|0.10855|0.15252|0.32792|-0.0186|||-0.0852||-0.00311|-0.0031|-0.0031|-0.05063|-0.12403|-0.0665|-0.30485|-0.10435|-0.08487|-0.09378|-0.04977|-0.03896|-0.03339|-0.03489|-0.02419|-0.02091|-0.49619||-0.19607|6|21|8|12|5|9|1|5|8|3|9|8|25|31|210|287|282|281|266|204|295|9|10|7|||||||0||||||||||||||||||
2026-02-13 23:22:00|SE.D.MRK.CASH.IP|17|2026-02-13 21:40:10|2026-02-13 21:59:40||6808.6|0|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-12|50.4223|80.1089|100|88.90005|60.05364|100|80.03359||33.56682|50.49593|100|33.41712|100|66.75038|11.14771|4.12732|3.82441|5.93348|15.41696|10.9389|8.66371|58.40534|100|100|4|0|0|17|64|0|20||0|0|74|133|12|563|4262|3413|3318|2277|1999|2614|6420|490|65|105|0.1692|0.0084|||||||||||||0.05689|0.03013|0.0278|0.02521|0.02932|0.02492|0.02159|0.14292|||||-0.0084||-0.10889||-0.06713||-0.29493|-0.05084||-0.01675|-0.01675|-0.04184|-0.05576|-0.03072|-0.02741|-0.02436|-0.02401|-0.02141|-0.02294|-0.02517||-0.31831|2|10|2|9|5|5|5|3|2|1|3|5|3|172|318|343|305|260|275|324|12|4|1||||||||||||||0||||||||||0|
2026-02-13 23:22:01|UC.D.MSFT.CASH.IP|143|2026-02-13 21:36:00|2026-02-13 21:59:50||243.9|16.08744|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-12|68.58097|39.23817|47.83892|42.22219|50.37848|60.00343|52.11238|63.91928|54.56434|64.97378|77.42934|67.40918|60.89353|45.80952|6.55294|0.01734|0.01845|0.29551|0.01895|0.01587|0.0127|53.30473|60.31442|41.00949|166|23|28|17|24|12|16|21|49|201|145|178|243|1024|15521|10961|10342|7281|10990|6444|10934|19442|163|290|0.00671|0.0201|0.00837|0.00884|0.01773|0.00493|0.00834|0.0088|0.00949|0.03504|0.01602|0.02297|0.01021|0.02432|0.04747|0.02559|0.02639|0.02402|0.02416|0.01759|0.01904|0.02174|0.01368|0.04512|-0.01014|-0.02266|-0.01585|-0.01635|-0.0141|-0.00829|-0.01578|-0.02043|-0.02183|-0.03135|-0.01798|-0.02684|-0.0147|-0.02403|-0.04756|-0.02507|-0.02479|-0.01955|-0.02306|-0.02146|-0.02162|-0.01891|-0.01406|-0.05618|70|204|161|154|135|130|167|133|154|97|62|92|115|166|261|360|360|359|360|360|360|122|68|149|||||||||||||||||||||||||
2026-02-13 23:22:01|SE.D.NKE.CASH.IP|40|2026-02-13 21:35:40|2026-02-13 21:59:10||3610.2|5.00913|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-12|80.01923|68.8181|94.13836|50.05333|80.0224|66.74129|61.93141|53.90648|56.3303|76.2931|100|100|50.12118|70.6476|11.41362|0.88605|0.88365|0.31513|0.02007|1.88686|0.3468|55.73367|57.1935|75.05319|38|7|24|20|166|0|71|0|237|38|60|34|415|311|4468|3562|3157|3479|4257|2565|5801|1385|267|218||0.08011|0.06934||||0.06394|||0.25717||0.016|0.05217|0.18694|0.06235|0.03338|0.03062|0.02814|0.03579|0.02729|0.02418|0.03818|0.09268||-0.04809|-0.01602|-0.032|-0.04265|||-0.07199|-0.04002|-0.17227|-0.04554|||-0.07017|-0.06938|-0.0628|-0.03132|-0.02886|-0.03145|-0.03779|-0.02894|-0.02607|-0.12246|-0.06209||5|16|17|12|5|6|21|13|16|21|3|9|20|17|194|346|347|338|320|321|303|27|21|8|||||||||||||||||||||||||
2026-02-13 23:22:02|SE.D.PFE.CASH.IP|58|2026-02-13 21:36:30|2026-02-13 21:59:40||82.3|5.17366|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-12|83.34537|65.58332|85.74003|48.21111|61.14328|33.38156|50.01809|75.02408|46.72096|54.58988|27.32533|68.7658|41.72622|39.38467|4.18328|0.03613|0.03614|0.03624|0.03622|0.03613|0.03616|76.68487|64.74873|70.02184|8519|16|47|102|106|87|25|214|134|226|302|275|500|866|23813|21987|23781|21364|57647|27737|41203|62096|885|198|0.09637||0.03603|0.03614|0.03621|||0.04821||0.04525||0.07226|0.03618|0.03623|0.06485|0.04262|0.03816|0.03893|0.06107|0.04217|0.03621|0.09103|0.07278||-0.07223|-0.12038|-0.03602|-0.04418||-0.10842||-0.03608|-0.05061|-0.07239|-0.0542|-0.0361|-0.04341|-0.04591|-0.06275|-0.05061|-0.04049|-0.04229|-0.06289|-0.03814|-0.04525|-0.06067|-0.0546|-0.03642|6|29|21|27|18|12|8|12|30|22|11|16|48|61|169|176|181|156|115|108|96|30|17|10|||||||||||||||||||||||||
2026-02-13 23:22:03|SE.D.PG.CASH.IP|30|2026-02-13 21:31:20|2026-02-13 21:59:50||418.4|0|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-12|100|100|100|100|100|100|0.24389|100|87.52422|0.81028|100|100|100|64.41836|4.65358|1.41869|0.01458|1.45124|2.61542|1.44973|2.0282|87.56949|50.13364|100|0|0|0|0|0|0|0|0|0|4|1|0|0|98|3849|3601|3217|2172|2020|1886|4790|3111|15|73|0.23595||||||0.00625||0.11878||0.10372|0.00628|0.00629|0.02039|0.04387|0.02171|0.02043|0.01633|0.01804|0.01487|0.01323|0.20512||0.0663|-0.43241||-0.08783||-0.03758||||-0.00625|-0.15053||-0.03136||-0.21036|-0.04495|-0.02009|-0.02154|-0.01898|-0.01747|-0.01457|-0.01611|-0.13648|||10|2|1|2|5|2|1|7|8|2|7|6|4|14|175|357|359|348|346|348|347|16|2|4|||0||||0|||||0|0||||||||||||
2026-02-13 23:22:04|SH.D.UTX.CASH.IP|4|2026-02-13 21:36:10|2026-02-13 21:42:30|19850|29.8|25|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-12||50.28563|80.20305|85.76502|100|66.78535|83.39098|100|100|1.22699|0.73878|100|100|100|12.63037|21.40677|16.61177|23.43346|14.06726|9.04577|2.16089|77.11948|88.93823|100||0|0|0|0|0|0|0|0|6|0|0|0|0|1714|1092|1135|1715|1914|1556|2938|3298|7|126||||0.03554||||||0.05115|||0.38265||0.07534|0.01921|0.03023|0.02366|0.02864|0.01941|0.01968|0.4134||0.40379||||-0.02536||-0.17499||-0.1269|||||||-0.05342|-0.03357|-0.035|-0.03386|-0.02753|-0.03055|-0.02242|-0.26713|-0.05152||4|5|7|1|3|6|7|5|1|2|1|3|2|136|225|242|214|157|222|328|13|9|4||||||||||0|||||||||||||||
2026-02-13 23:22:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-12||7.47304||||||||4.25423|||||18.23875|21.91689|19.20685|26.18531|23.74753|28.70837|26.37124|57.65749||||0||||||||0|||||1412|921|1090|675|590|540|1025|100|||||||||||||||||0.08942|0.03311|0.03595|0.02884|0.03187|0.01851|0.01365||||||||||||||||||-0.09501|-0.03067|-0.04723|-0.02921|-0.038|-0.02907|-0.02002|-2.0945|||1|1|83|151|209|199|152|164|224|7|||||||||||||||||||||||||
2026-02-13 23:22:05|SH.D.UNH.CASH.IP|93|2026-02-13 21:36:00|2026-02-13 21:59:50||28.8|2.1516|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-12|93.75336|85.74947|68.01881|73.54754|76.93702|56.68681|65.40004|63.90986|47.09607|84.40017|72.25769|90.92099|57.20136|60.75854|8.21575|9.21134|7.56888|14.65848|14.5088|7.62257|5.6991|72.97742|70.67811|53.91333|13|7|0|54|13|0|0|3|4|15|77|45|283|85|3024|6080|6652|3714|2308|3817|5579|1225|64|60|0.03767|0.04123|0.02332|0.02418|0.02043|||0.02148||0.11262|0.00897|0.03465|||0.04781|0.03768|0.0402|0.03486|0.03142|0.02633|0.022|0.11231|0.07863||-0.00897|-0.02294|-0.03139|-0.01148|-0.04432|-0.03422|-0.02792|-0.03843|-0.0235|-0.16086|-0.0439|-0.02032|-0.06611|-0.05249|-0.0611|-0.0388|-0.04899|-0.04075|-0.03752|-0.02659|-0.02791|-0.11064|-0.11482|-0.0176|16|28|25|34|39|30|26|36|34|32|18|22|21|28|185|328|307|288|270|264|318|48|17|13|||||||||||||||||||||||||
2026-02-13 23:22:06|SH.D.VZ.CASH.IP|24|2026-02-13 21:37:10|2026-02-13 21:59:00|4905|16738.1|16.66667|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-12|83.3606|60.31664|66.71435|83.34015|50.07168|90.49574|81.83679|83.34357|33.39484|62.65188|100|17.72062|66.70307|44.55038|4.98601|0.02035|0.01984|0.02008|0.36976|0.02005|0.02|71.47289|90.91645|83.36707|72|0|10|0|53|0|0|0|72|42|500|697|420|1131|22187|14593|23090|11009|11697|16837|34303|8814|103|58|0.08212|||||0.04091||||0.21729||0.0661|0.04099|0.06141|0.08195|0.03304|0.03219|0.02679|0.03219|0.03007|0.03143|0.06089|0.06072|0.10121|||-0.08171|||-0.04089|-0.07159||-0.07176|||-0.06153|-0.08178|-0.14102|-0.06546|-0.03241|-0.03232|-0.0333|-0.0383|-0.02697|-0.03537|-0.10933|||6|5|15|6|2|21|11|6|6|8|1|17|18|18|202|333|316|279|286|220|214|21|11|6|||||||||||||||||||||||||
2026-02-13 23:22:07|SH.D.VUS.CASH.IP|62|2026-02-13 21:36:20|2026-02-13 21:59:50||13.9|11.2931|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-12|85.76592|100|75.03106|83.35351|100|77.81811|70.08559|100|95.39342|66.89626||100|71.53035|57.29592|15.69478|3.93116|3.29204|11.51027|11.70685|4.75952|1.36817|75.14957|85.74179|50.10017|2|0|0|0|0|0|18|0|0|6||17|99|184|4745|3355|2690|2148|2011|3296|4447|1520|93|53|0.04253||||0.02423|0.00908|0.00455|0.00624|0.02716|||0.08194|||0.04479|0.02517|0.02563|0.02176|0.01979|0.02117|0.01925|0.09556|0.07396|0.03701|-0.10014||||-0.00303||-0.08353|||-0.12728|||-0.22917||-0.05641|-0.03547|-0.02628|-0.02869|-0.02609|-0.02164|-0.01978|-0.09861|-0.01539|-0.06165|7|3|4|6|9|9|20|25|65|3|3|14|7|173|283|308|279|240|275|298|12|14|10|||||||||||||||||||||||||
2026-02-13 23:22:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:22:08|SH.D.WMT.CASH.IP|70|2026-02-13 21:36:50|2026-02-13 21:59:40|13390|1275|8.57143|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-12|87.54278|70.09653|79.32905|61.57179|55.59077|80.56866|40.7998|77.29454|38.78661|80.04802|0.09301||73.97577|100|6.22059|1.1327|0.57957|1.46419|1.5021|2.98265|0.29577|63.51917|85.73433|75.06956|146|6|0|0|0|3|0|5|17|51|524||171|70|9859|7686|8534|4832|4381|5658|13657|42320|426|271||0.00773|0.031||0.03866|0.03482|0.00774|0.00968|0.03407|||||0.06987|0.05054|0.02219|0.02571|0.01994|0.02205|0.01708|0.02192|0.06008||0.02756|-0.08234|-0.00776|-0.06453|-0.0927|-0.07732|-0.01548|-0.03287|-0.02321|-0.03096||||-0.14712|-0.06199|-0.03743|-0.02453|-0.02916|-0.02381|-0.02211|-0.0163|-0.024|-0.12219|-0.04507|-0.05863|8|20|29|13|9|36|27|22|31|5|1|23|12|194|359|357|346|337|337|353|52|21|16|||||||||||||||||||||||||
2026-02-13 23:22:09|UB.D.GOOGUS.CASH.IP|112|2026-02-13 21:36:10|2026-02-13 21:59:50||1038.8|12.51114|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-12|67.21843|43.08122|53.30575|48.52634|66.27339|58.34252|49.46789|64.77437|60.56448|26.9439|36.62123|48.92174|29.46559|29.80929|10.99373|0.01481|0.01208|0.01115|0.01159|0.00918|0.00886|50.02677|66.68838|45.46086|135|15|14|9|8|4|5|10|39|95|78|62|183|512|6553|7046|9070|5929|3916|5711|6607|3390|423|222|0.01054|0.01238|0.00753|0.00993|0.00641|0.01106|0.0064|0.00617|0.00639|0.01504|0.01474|0.00715|0.01526|0.01065|0.03762|0.03|0.03825|0.02742|0.02471|0.02315|0.02151|0.01899|0.07099|0.05884|-0.02817|-0.02663|-0.01747|-0.01442|-0.01133|-0.01494|-0.01317|-0.01657|-0.01587|-0.01479|-0.00959|-0.01044|-0.01584|-0.01171|-0.03623|-0.03322|-0.03676|-0.02686|-0.0237|-0.02257|-0.01957|-0.02149|-0.02312|-0.03371|64|151|137|134|83|84|91|105|109|249|194|182|248|272|310|360|360|360|360|360|360|172|33|108|||||||||||||||||||||||||
2026-02-13 23:22:10|UC.D.NFLX.CASH.IP|132|2026-02-13 21:36:10|2026-02-13 21:59:50||670.6|6.06297|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-12|51.86715|59.40755|65.09783|67.17984|60.02388|62.08341|66.68389|63.88478|58.85037|49.28154|66.14378|62.90857|45.86001|31.91989|4.61556|0.01307|0.2925|0.29941|0.01302|0.0131|0.01292|31.54582|51.08823|53.18349|496|70|15|64|26|27|22|37|57|172|177|174|319|1107|38139|44581|26435|15829|12918|11438|22888|7641|372|518||0.03272|0.03336|0.01666|0.02503|0.01875|0.02833|0.01406||0.02501|0.01879|0.02926|0.01551|0.02266|0.0471|0.04309|0.03463|0.02479|0.02835|0.02488|0.02498|0.02229|0.03393|0.02106|-0.01564|-0.03605|-0.03152|-0.03122|-0.03305|-0.02569|-0.03748|-0.02998|-0.04613|-0.02678|-0.02441|-0.03433|-0.02259|-0.03069|-0.06036|-0.04031|-0.03597|-0.0235|-0.03028|-0.02423|-0.02958|-0.02973|-0.0202|-0.03068|27|128|63|67|55|58|66|83|34|67|62|97|144|232|283|358|358|349|347|334|350|165|94|111|||||||||||||||||||||||||
2026-02-13 23:22:11|UB.D.FB.CASH.IP|136|2026-02-13 21:36:10|2026-02-13 21:59:50|64015|113|12.50875|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-12|74.097|50.51836|66.6855|66.68352|75.87331|75.52243|76.07389|77.20532|56.9192|82.63449|70.9956|93.33731|75.01483|57.028|17.118|0.32304|0.32499|1.47383|5.95939|11.31276|3.15242|54.17299|70.33391|57.33915|75|8|9|6|14|23|11|8|5|64|119|200|159|284|4521|4982|6415|3705|2241|1630|4825|2121|213|183|0.04696|0.05878|0.00149|0.03164|0.0184|0.02956|0.05106|0.00987|0.01738|0.03074|0.03133|0.02831|0.04819|0.02124|0.04752|0.03011|0.03108|0.02488|0.01962|0.0173|0.01837|0.03328|0.02201|0.0319|-0.01686|-0.06415|-0.0404|-0.03728|-0.0434|-0.03723|-0.03224|-0.0385|-0.01576|-0.05516|-0.04249|-0.0298|-0.02123|-0.02356|-0.05374|-0.03233|-0.03661|-0.033|-0.02551|-0.02319|-0.02109|-0.06163|-0.04622|-0.05192|54|105|60|63|58|49|71|57|58|46|31|15|64|100|258|358|360|350|338|337|352|109|64|103|||||||||||||||||||||||||
2026-02-13 23:22:12|UA.D.AMZN.CASH.IP|142|2026-02-13 21:36:20|2026-02-13 21:59:50|19874|2293.5|16.20069|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-12|56.91015|33.78051|38.65521|43.81542|47.51041|67.7761|50.47108|46.56902|55.46766|59.22167|76.20519|66.69535|51.39391|36.53188|15.93356|0.01537|0.01655|0.01491|0.01527|0.01365|0.01201|35.21955|50.99426|48.30206|322|15|23|12|9|5|28|26|26|384|294|1120|457|1344|33185|33227|25491|15528|11373|12944|18664|28199|724|621|0.01189|0.02231|0.01431|0.00672|0.00976|0.00788|0.00676|0.00976|0.00953|0.05696|0.02317|0.02078|0.02445|0.01956|0.04487|0.03408|0.03466|0.0276|0.02533|0.02104|0.02288|0.03436|0.03293|0.03851|-0.01102|-0.02753|-0.01846|-0.01422|-0.01095|-0.01139|-0.0164|-0.02245|-0.01131|-0.03722|-0.02499|-0.05199|-0.03374|-0.02409|-0.04874|-0.03495|-0.03207|-0.02371|-0.02522|-0.02285|-0.02015|-0.02824|-0.02901|-0.05224|58|160|132|121|120|121|109|116|110|49|63|84|111|137|264|360|360|360|360|360|360|162|104|172|||||||||||||||||||||||||
2026-02-13 23:22:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:22:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-12|||||||||29.48269|35.93435|36.77994|39.07195|45.10387|31.90283|20.38685|14.02489|11.43352||||||||||||||||24|14|31|29|16|44|87|56|65||||||||||||||||0.0377|0.02976|0.02556|0.02953|0.02608|0.03051|0.03426|0.03473|0.02649||||||||||||||||-0.02738|-0.02691|-0.02143|-0.02425|-0.02283|-0.02739|-0.03743|-0.03404|-0.02668||||||||248|195|117|105|122|160|226|243|114|||||||||||||||||||||||||
2026-02-13 23:22:14|SA.D.BABA.CASH.IP|47|2026-02-13 21:36:40|2026-02-13 21:59:50|15525|111.6|36.17776|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-12|66.69308|18.22318|16.1797|30.5257|77.5631|21.43559|25.04017|46.51909|71.76718|75.02004|85.01445|84.22671|66.70306|65.54876|11.25004|5.59701|2.4301|4.53165|6.84453|10.05611|7.02964|75.06043|77.29251|80.78599|76|140|112|29|65|155|77|11|53|235|233|132|353|328|4315|3983|5383|3024|3506|1678|3296|2751|129|99||0.04045|0.02742|0.02693|0.02491|0.03588|0.02842|0.0249|0.02089|0.04194|0.04457|0.04509|0.05935|0.03404|0.04896|0.03228|0.02969|0.02696|0.02731|0.02545|0.01864|0.06301|0.06435|0.01578|-0.02437|-0.06486|-0.03223|-0.03184|-0.05042|-0.02918|-0.0306|-0.03634|-0.05207|-0.06626|-0.04302|-0.01537|-0.02578|-0.03395|-0.05094|-0.03278|-0.03793|-0.03412|-0.03151|-0.03066|-0.02116|-0.10084|-0.02018|-0.02526|9|226|217|187|49|229|208|114|46|36|20|19|42|58|206|307|338|291|280|250|272|12|22|26|||||||||||||||||||||||||
2026-02-13 23:22:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-12|||||||||||||||32.91427|0.29228|0.29679|0.29743|0.29811|0.29686|0.29681||||||||||||||||||929|1761|1864|1209|2834|1966|4351||||||||||||||||||0.42493|0.29155|||0.29792||0.29674||||||||||||||||||-0.29089|-0.2907|||-0.37137||||||49|21|17|14|20|7|12|||||||||||||||||||||||||
2026-02-13 23:22:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-12|||||||||||||||50.68333|37.13042|60.23905|61.95917|57.32129|59.27504|48.88002||||||||||||||||||190|302|258|338|430|350|762||||||||||||||||||0.60925|0.611|0.40105|0.10434|0.11075|0.13395|0.12156||||||||||||||||||-0.32571|-0.2481|-0.1923|-0.2465|-0.13908|-0.14532|-0.0915||||14|11|25|34|42|22|39|||||||||||||||||||||||||
2026-02-13 23:22:16|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-12|||||||||25.18611|28.31818|31.67022|32.66505|30.98755|30.24339|18.28767|29.98348|8.53036||||||||||||||||425|350|312|403|445|491|553|497|943||||||||||||||||0.06079|0.04045|0.04184|0.04044|0.04626|0.04207|0.04423|0.04247|0.04308||||||||||||||||-0.04944|-0.0449|-0.04382|-0.03829|-0.04117|-0.03824|-0.04113|-0.04282|-0.04899||||||||191|145|98|95|126|96|137|187|106|||||||||||||||||||||||||
2026-02-13 23:22:16|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-12|||||||||10.6381|17.75979|11.91489|32.31048|29.04325|31.40391|25.30063|19.9262|19.25613||||||||||||||||132|90|119|59|165|114|122|133|187||||||||||||||||0.05059|0.03641|0.03753|0.03359|0.02719|0.0322|0.0339|0.03117|0.02789||||||||||||||||-0.06075|-0.0331|-0.03308|-0.03005|-0.0263|-0.03144|-0.03174|-0.02925|-0.03181||||||||293|254|219|158|162|153|186|191|104|||||||||||||||||||||||||
2026-02-13 23:22:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-12|||||||17.26761|17.22263|6.17685|57.60787|55.01562|75.68224|0.77029|53.07504|48.23867|63.29745|45.61318|33.58671|26.25392|20.21886|25.53376|50.74286|100||||||||0|0|5|0|1|0|0|0|354|528|374|430|1330|589|2019|3|0||||||||0.21293|0.07605|0.19169|0.43508|||||0.09697|0.03806|0.05494|0.08881|0.06719|0.06591|0.10394||||||||||-0.13715|-0.01833||-1.04614||||-2.04156|-0.17616|-0.12492|-0.08542|-0.12948|-0.05625|-0.06892|-0.07248||||18|24|35|42|11|4|1|19|71|57|66|15|23|25|63|2|1|||||||||||||||||||||||||
2026-02-13 23:22:18|SB.D.CCL.CASH.IP|17|2026-02-13 21:36:50|2026-02-13 21:59:50||240.4|17.64706|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-12|83.33836|50.42683|100|0.24148||100|50.32561|88.93926|0.45331|73.97591|90.9222|94.12382|89.80786|89.30178|9.82881|1.20209|0.62563|0.33285|1.03421|0.03116|0.46737|73.78608|75.00766|71.45922|746|0|0|54||0|0|0|0|143|64|120|76|182|11557|7466|5535|4823|11681|5698|10004|3541|75|84|||0.03034|||||0.3943||0.36378|0.04807|0.0563|0.16454|0.05114|0.08057|0.05737|0.04963|0.04789|0.05649|0.0509|0.03972|0.07683|0.18422|||||||-0.03013||-0.39133|-0.39133|-0.06874|-0.04289|-0.03748|-0.03429|-0.05249|-0.09187|-0.05651|-0.04878|-0.05718|-0.06124|-0.05407|-0.0413|-0.07974||-0.03064|6|2|2|2|4|4|9|2|23|55|34|98|56|205|344|337|332|300|276|229|19|4|7|||||||||0||||||||||||||||
2026-02-13 23:22:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:22:19|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-12|||||||||1.55577|4.66219|9.8626|11.99995|15.17057|9.37211|7.53075|11.45034|10.63414||||||||||||||||785|330|318|189|191|241|225|254|374||||||||||||||||0.06695|0.04491|0.04508|0.03691|0.03323|0.03658|0.03926|0.03532|0.04368||||||||||||||||-0.06524|-0.04161|-0.04531|-0.03657|-0.03025|-0.03628|-0.03955|-0.02672|-0.03883||||||||332|281|295|234|218|225|267|254|132|||||||||||||||||||||||||
2026-02-13 23:22:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-12|||||||||20.47024|25.10466|15.51562|45.23547|11.40681|22.16579|27.03986|20.13197|16.78653||||||||||||||||78|94|197|63|262|145|91|188|156||||||||||||||||0.14438|0.07767|0.09033|0.09033|0.09692|0.08812|0.08904|0.08354|0.04662||||||||||||||||-0.06932|-0.07721|-0.1248|-0.06314|-0.05942|-0.10171|-0.06815|-0.14713|-0.10943||||||||118|68|52|31|62|68|78|80|54|||||||||||||||||||||||||
2026-02-13 23:22:20|SB.D.DAL.CASH.IP|13|2026-02-13 21:36:10|2026-02-13 21:59:40||74.6|0|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-12|66.73669|85.75629|100|25.39116|100|33.54234|100||60.1088|0.86191||43.4003|91.6957|73.96315|14.87246|5.72977|1.18786|0.62244|2.83282|3.67453|1.57939|66.92271|50.18677|100|300|0|0|60|0|33|0||0|3||29|88|174|2378|1954|2767|3030|3072|2736|4182|6073|743|486||0.03734|0.13994|||0.37694|||0.04871|||0.27952|0.30713|0.09747|0.08383|0.04536|0.04104|0.04262|0.04833|0.04452|0.0306|0.52053||||||-0.01397|-0.01396|-0.01396|-0.01395|||||-0.01395|-0.11151|-0.01387|-0.07666|-0.04176|-0.03801|-0.04825|-0.05028|-0.03749|-0.03478|-0.70514|-0.17205||3|7|4|4|4|3|4|10|2|7|12|23|183|318|351|347|324|331|324|3|10|3|||||||||||||||||||||||||
2026-02-13 23:22:21|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-12|||||||||4.11218|13.41036|21.33459|26.5234|29.2093|28.96824|10.62389|6.48997|1.87798||||||||||||||||462|283|556|608|497|736|1023|859|1496||||||||||||||||0.03238|0.02615|0.02299|0.02386|0.02386|0.02146|0.03628|0.03192|0.03227||||||||||||||||-0.03227|-0.02373|-0.02018|-0.01783|-0.01903|-0.01951|-0.03105|-0.02796|-0.03207||||||||319|284|244|200|209|152|236|325|162|||||||||||||||||||||||||
2026-02-13 23:22:22|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-12|||||||||27.15277|31.32747|30.42648|45.3573|34.54581|34.51598|21.66568|19.43519|26.17116||||||||||||||||376|455|548|404|262|411|612|597|1013||||||||||||||||0.05418|0.0352|0.02615|0.02536|0.03848|0.02679|0.03363|0.03908|0.02775||||||||||||||||-0.04125|-0.03392|-0.02641|-0.02535|-0.02804|-0.03407|-0.03014|-0.04028|-0.02991||||||||214|147|102|75|113|87|111|165|88|||||||||||||||||||||||||
2026-02-13 23:22:22|SB.D.D.CASH.IP|20|2026-02-13 21:38:30|2026-02-13 21:59:40||51.8|25|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-12|100||0.54138|||100|||100|1.3125|||100|100|14.52195|6.02942|5.31127|8.1877|6.82113|7.19936|8.03862|33.44084|||0||0|||0|||0|0|||5|0|1638|1081|1172|2342|4133|3408|5401|2909|||0.09375||||||||0.5439|1.10585|||||0.06657|0.03241|0.03377|0.03057|0.03593|0.03054|0.02924|0.03073|||||||||||-0.01554||||||-0.05677|-0.03076|-0.0282|-0.02808|-0.02835|-0.024|-0.02902|-0.30623|||2|1|2|9|1|2|2|132|318|323|282|280|279|287|3||||||||||0|||||||||||||||
2026-02-13 23:22:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-12|||||||||37.59715|60.76677|51.78485|56.7318|72.44467|64.33506|54.8142|57.94818|43.56708||||||||||||||||59|69|47|43|21|31|56|44|56||||||||||||||||0.04774|0.0409|0.08189|0.05087|0.0407|0.08137|0.04743|0.06771|0.04076||||||||||||||||-0.10214|-0.08163|-0.04094|-0.05427|-0.06968|-0.04062|-0.06097|-0.04066|-0.06811||||||||32|28|29|30|29|28|42|38|23|||||||||||||||||||||||||
2026-02-13 23:22:23|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-12||100||||||||7.90323|||||16.84485|11.60358|9.67197|8.95633|18.81042|19.54878|11.47797|100||||0||||||||0|||||1024|2438|1376|1179|1671|1791|2609|200|||||||||||||||||0.08128|0.04002|0.0374|0.03189|0.04217|0.02832|0.03454|0.03174|||||||||||||||||-0.07385|-0.04211|-0.03446|-0.02898|-0.0387|-0.02884|-0.03147||||1|1|108|234|260|247|240|200|236|1||||||||||||||||||||||0|||
2026-02-13 23:22:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-12||0.87569||100||55.81874|100|||2.97872||||40.58147|25.971|28.68714|36.44957|31.57672|43.95227|36.85121|23.90346|19.12317|42.61125|70.32526||0||0||0|0|||0||||0|3285|2360|1748|1907|2134|1418|2855|1563|610|80|||||||||||||||0.38513|0.07226|0.03884|0.04188|0.09589|0.04766|0.046|0.33559|0.14794|0.05559||||||-0.32859|-0.00426||||||||-0.30812|-0.14328|-0.08907|-0.08699|-0.09725|-0.10134|-0.07934|-0.70992|-0.54557|-0.56888|1|1|9|1|1|5|83|239|226|226|185|169|198|132|50|10|||||||0||||||||||||||||||
2026-02-13 23:22:25|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-12||||||||||39.73199|||||50.25026|45.67871|36.28802|31.34216|41.86659|38.59375|30.12987|100||||||||||||0|||||1285|434|794|832|969|881|1563|104|||||||||||||||||0.10378|0.03252|0.05002|0.03345|0.05579|0.03386|0.0273||||||||||||||||||-0.13928|-0.08596|-0.07154|-0.08147|-0.05374|-0.04512|-0.03727||||1|36|90|58|80|134|109|123|1|||||||||||||||||||||||||
2026-02-13 23:22:25|SC.D.F.CASH.IP|60|2026-02-13 21:36:30|2026-02-13 21:59:50||241.1|1.67021|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-12|80.01449|83.46667|50.05444|42.94||100|90.00725|20.23184|85.73494|50.27241|83.34537||63.70868|44.49268|3.55161|0.07061|0.07134|0.07162|0.07167|0.07152|0.07143|41.46085|33.42901|0.07163|30|0|0|209||0|0|0|60|215|195||3196|2757|122425|102834|71200|59542|78507|89478|171545|17030|2661|21428||||0.21739|||0.14493||0.14493|0.07246|0.21708||0.07228||0.14462|0.11196|0.08093|0.07168|0.09389|0.07154|0.07135||||-0.07252||-0.07252|-0.07262||||-0.28902|-0.07225|-0.72202|-0.10849||-0.11557|-0.0723|-0.12146|-0.08974|-0.07778|-0.07951|-0.09212|-0.07153|-0.07142|-0.09545|-0.07163|-0.07158|5|6|4|7|4|10|5|7|4|6|11|18|144|165|112|91|99|69|55|29|6|1||||||||||||||||||||||||0|
2026-02-13 23:22:26|SC.D.GMUS.CASH.IP|14|2026-02-13 21:36:40|2026-02-13 21:59:50||3733.5|14.28571|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-12||100|100|100|||100|33.51295|50.29549|1.63934|||50.5356|50.31951|4.86365|5.13302|6.34527|8.06729|9.64986|9.3462|4.66303|91.69587||100||0|0|0|||0|226|0|0|||0|4|4496|1460|1091|879|1635|1429|2338|5895||125|||||||||||||||0.06706|0.03625|0.02751|0.02748|0.03295|0.02846|0.02229|0.10013|||||||||-0.9625||||||||-0.06451|-0.03502|-0.02691|-0.02989|-0.03121|-0.02424|-0.01912||||1|1|4|2|3|4|1|2|2|168|295|317|299|281|247|280|12|1|||||||||||||||||||||||||
2026-02-13 23:22:27|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-12|57.2575|0.81269||100|100||||100|1.85504|100||50.4|83.42796|17.48435|21.15493|23.67183|26.40855|36.90744|30.62027|14.17138|50.31032|50.26123|67.3245|198|0||0|0||||0|0|10||168|111|5941|3052|2265|1210|2155|1734|4497|2360|29|0|||||||||||||||0.08629|0.03838|0.0355|0.02347|0.03331|0.01989|0.02552||||-0.02085|||||||||-0.82645|||-0.17389|-0.48154|-0.10303|-0.04588|-0.03701|-0.03118|-0.02954|-0.02202|-0.02818|-0.02636|||7|1|2|4|3|3|2|4|6|162|299|267|239|209|242|269|10|2|3|||||||||||||||||||||||||
2026-02-13 23:22:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-12|||||||||||||||26.13589|33.42769|26.94863|25.32487|37.04681|38.429|26.791|0.06833|||||||||||||||||1666|1417|833|1050|1291|1012|2604|1540|||||||||||||||||0.11001|0.04069|0.02967|0.03867|0.04101|0.01838|0.02677|0.00932|||||||||||||||||-0.11562|-0.0494|-0.05489|-0.04539|-0.06886|-0.04062|-0.03312||||81|150|175|218|184|159|187|1||||||||||||||||||||||0|||
2026-02-13 23:22:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-12|||||||||||||||42.57003|59.07849|56.29766|55.80891|23.51978|47.78581|41.26437||||||||||||||||||621|399|456|377|1052|207|1051||||||||||||||||||0.92132|0.05801|0.04599|0.10473|0.0553|0.14712|0.1044||||||||||||||||||-0.65584|-0.29546|-0.16031|-0.13766|-0.25296|-0.10983|-0.10286||||41|46|50|36|26|19|73|||||||||||||||||||||||||
2026-02-13 23:22:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-12|||||||||||||||14.19314|18.5123|22.56096|26.69229|34.9978|19.47632|16.06498||||||||||||||||||6870|1361|2759|1124|1290|1545|4951||||||||||||||||||0.38012|0.14005|0.14125|0.13917|0.13332|0.12401|0.1199||||||||||||||||||-0.29831|-0.15104|-0.13556|-0.12648|-0.13604|-0.12638|-0.15942||||80|153|125|98|89|88|88|||||||||||||||||||||||||
2026-02-13 23:22:29|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-12|||||||||26.28365|30.9867|23.83853|23.83915|27.45777|37.86063|27.49962|24.16354|16.52957||||||||||||||||911|575|486|515|416|404|409|598|1039||||||||||||||||0.03525|0.03291|0.03009|0.02164|0.02286|0.02162|0.02832|0.0297|0.03804||||||||||||||||-0.05974|-0.02923|-0.03243|-0.02645|-0.03365|-0.02594|-0.03228|-0.02927|-0.03454||||||||183|126|126|84|113|74|182|174|103|||||||||||||||||||||||||
2026-02-13 23:22:30|SD.D.LMT.CASH.IP|18|2026-02-13 21:36:50|2026-02-13 21:59:20||1466.1|5.55556|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-12|100|0.39761|100|100|100|100|100|47.67796|56.04733|0.82596|||40.2035|66.74954|42.22979|38.63844|30.03199|31.28956|39.95097|35.90825|27.6581|0.71204|100|100|0|0|0|0|0|0|0|3|0|4|||20|154|756|353|554|449|355|827|1242|107|18|0|0.00159|||0.00159||||0.03941|0.06223||||||0.10901|0.01686|0.02709|0.02242|0.02211|0.02541|0.02229|0.63091|0.15711|||-0.39524||||||-0.03022|-0.05448|-0.15026|||-0.05897||-0.08239|-0.05471|-0.05266|-0.05009|-0.03789|-0.03707|-0.0303||||1|2|3|5|4|7|2|63|25|2|5|3|88|166|177|141|163|173|192|5|3|1|0||||||||||||||||||||||||
2026-02-13 23:22:31|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-12|||||||||8.64602|17.15294|17.30952|17.51933|20.47279|10.39104|8.51279|7.2509|4.46503||||||||||||||||26|17|15|10|9|9|20|30|26||||||||||||||||0.03413|0.0295|0.03099|0.02232|0.01897|0.02056|0.03421|0.03181|0.03086||||||||||||||||-0.03692|-0.02645|-0.0274|-0.01947|-0.022|-0.0246|-0.02635|-0.02936|-0.02952||||||||325|251|214|160|132|135|212|249|135|||||||||||||||||||||||||
2026-02-13 23:22:32|UC.D.MRNAUS.CASH.IP|21|2026-02-13 21:46:10|2026-02-13 21:59:50|4224|934.2|14.29023|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-12|72.95217|62.04807|52.77809|73.81068|100|100|88.8944|56.71205|34.66096|68.70218|71.58884||17.00249|46.83738|5.25289|4.05118|2.99364|2.6346|7.09296|7.31059|6.28859|63.39012|66.96348|50.01266|74|0|52|32|0|0|13|284|32|19|161||911|324|4264|2293|2451|1878|1579|1651|5384|1701|36|448||0.18903|0.16352|0.09999|0.02493||0.12416|0.16959|0.2119|0.675|||||0.13062|0.07745|0.06215|0.07004|0.05684|0.05883|0.0693||||-0.74442|-0.725|-0.12572|-0.29918||||-0.22086|-0.16351|-0.76904|-0.03748||-0.0994|-0.17051|-0.11672|-0.06478|-0.05093|-0.04801|-0.05667|-0.04226|-0.04612|-1.24805|-0.73529|-0.40343|11|21|19|19|8|5|9|23|32|19|7|6|15|176|326|307|272|256|248|272|19|9|2|||||||||||||0||||||||||||
2026-02-13 23:22:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-12|||||||||8.11203|13.04714|14.03005|18.49956|9.05472|11.82138|8.52694|10.33705|3.90375||||||||||||||||354|191|252|306|451|235|334|437|887||||||||||||||||0.03209|0.02098|0.0201|0.01757|0.04237|0.02101|0.02619|0.02199|0.02038||||||||||||||||-0.03558|-0.02143|-0.01906|-0.01707|-0.04185|-0.02155|-0.02615|-0.02221|-0.01966||||||||260|215|207|184|277|195|247|252|103|||||||||||||||||||||||||
2026-02-13 23:22:33|SE.D.NIOUS.CASH.IP|33|2026-02-13 21:37:10|2026-02-13 21:59:40||928.1|9.10929|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-12|0.19802|45.25823|37.67396|33.46587|0.1992|60.07937|71.54229|42.97131|58.41663|30.90772|77.82218||25.1493|33.4328|2.90296|0.19789|0.19989|0.20102|0.20093|0.2004|0.20102|33.52208|33.40067|0.20263|5170|1620|646|133|0|542|390|4720|1075|5291|1347||8995|8049|64576|80242|82865|52625|62504|52610|79325|4524|284|923|||0.1992||||0.1992|0.1996||0.50343||||0.1992|0.4003|0.19868||0.20121|0.20161||||0.20243|||-0.34614||-0.19841||||-0.1992||-0.1996|||-0.1992|-0.19841|-0.27386|-0.19744|-0.26614|-0.2004|-0.22932|-0.20027||-0.20179|||1|20|8|3|1|5|7|7|12|13|9|4|6|37|39|37|26|32|31|13|15|3|2|||||||||||||||||||||||||
2026-02-13 23:22:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-12|||||||||18.4295|20.92478|27.83242|49.01949|43.63808|34.69215|18.32456|19.33603|11.00532||||||||||||||||283|251|201|161|172|535|564|415|430||||||||||||||||0.02889|0.02598|0.02217|0.01634|0.01939|0.0174|0.02624|0.01906|0.02074||||||||||||||||-0.0248|-0.02071|-0.01912|-0.01872|-0.01792|-0.01779|-0.02112|-0.01983|-0.01747||||||||250|177|151|151|149|124|224|264|91|||||||||||||||||||||||||
2026-02-13 23:22:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-12|||||||||41.8141|22.03391|19.4239|25.89334|50.19313|22.41896|23.12421|30.19153|31.38452||||||||||||||||1038|1325|5430|898|453|725|1036|1021|1122||||||||||||||||0.10839|0.11188|0.1068|0.07049|0.04441|0.06638|0.11865|0.10403|0.04553||||||||||||||||-0.18384|-0.10996|-0.07143|-0.11193|-0.09992||-0.15008|-0.08875|-0.17684||||||||65|64|52|39|26|18|48|30|48|||||||||||||||||||||||||
2026-02-13 23:22:35|UC.D.ORLY.CASH.IP|1|2026-02-13 21:47:10|2026-02-13 21:47:10|9598|252|1.2711|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-12|||||||||100|2.38919||||1.11109|10.88757|11.6337|14.09812|15.65561|19.27349|20.03434|10.33304|0.27343||60.26547|||||||||0|0||||88|2657|1281|1101|1027|1320|1371|2483|20141||44|||||||||||||||0.08294|0.02675|0.02295|0.02508|0.02581|0.02545|0.01793|||0.99042|||||||||-0.07433||||||-0.05809|-0.02771|-0.02429|-0.02415|-0.02553|-0.02373|-0.02066|-0.09456||-0.13728|3|1|2|130|302|313|269|260|250|291|1|10||||||||||||||||||||||0|||
2026-02-13 23:22:36|SE.D.PLTRUS.CASH.IP|127|2026-02-13 21:36:40|2026-02-13 21:59:50|13194|37|12.65315|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-12|48.40045|23.67744|40.67285|46.93226|50.56968|50.98292|54.93193|40.22898|42.41142|62.84032|47.96396|56.43957|35.68758|27.57038|9.17371|0.02089|0.02088|0.01931|0.01952|0.01616|0.01516|44.82385|54.9919|44.15948|650|201|50|34|25|46|16|49|30|258|297|622|440|2267|18082|27826|33949|16354|12481|12657|19092|8164|662|566|0.04369|0.03278|0.0233|0.02484|0.01876|0.01512|0.01368|0.01815|0.01633|0.04194|0.03766|0.04794|0.04146|0.0313|0.08791|0.05948|0.06736|0.04977|0.0455|0.03564|0.04097|0.03035|0.02525|0.0522|-0.03785|-0.03951|-0.03089|-0.03903|-0.03015|-0.01877|-0.02444|-0.03305|-0.0286|-0.03012|-0.03034|-0.03003|-0.04903|-0.04477|-0.08002|-0.0612|-0.07224|-0.04586|-0.04526|-0.03811|-0.04024|-0.03564|-0.0303|-0.04137|91|309|219|226|182|155|173|199|151|86|96|133|146|200|274|360|360|360|360|360|360|163|131|127|||||||||||||||||||||||||
2026-02-13 23:22:37|UC.D.PYPLVUS.CASH.IP|58|2026-02-13 21:36:40|2026-02-13 21:59:40||175.1|18.97108|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-12|75.00618|65.08409|44.60925|82.63553|87.52158|66.68583|86.68644|84.03219|35.41681|80.06541|71.49592|69.2727|47.03232|58.01496|1.64178|1.23569|0.61074|0.67568|0.69964|0.73959|1.15736|51.58489|83.34823|62.5399|193|34|23|220|25|14|65|98|210|219|520|243|687|715|16024|9381|10191|7640|7837|5531|12255|1729|154|498|0.11128|0.04123|0.19792|0.037|0.08103|0.148|0.04123|0.03219|0.02476|0.06212||0.02476|0.09918||0.06687|0.04158|0.04004|0.03691|0.04152|0.03635|0.03686|0.07665|0.06392|||-0.02475|-0.03705|-0.02465|-0.12315||-0.08008|-0.06431|-0.08061|-0.06609|-0.09911|-0.08917|-0.08171|-0.14041|-0.06839|-0.04184|-0.04077|-0.0371|-0.04721|-0.04376|-0.03176|-0.04475||-0.03403|8|20|9|23|24|18|30|50|17|30|7|26|32|19|189|331|342|308|297|280|265|33|12|16|||||||||||||||||||||||||
2026-02-13 23:22:38|UC.D.PTONUS.CASH.IP|1|2026-02-13 21:20:10|2026-02-13 21:20:10||0|0|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-12|100|||||1.15207|||100|50.5814|||80.18561|85.84687|1.71981|3.1696|0.2381|0.23506|2.19162|6.67075|0.23888|50.53515|15.06563||237|||||0|||0|10|||526|43|12786|7782|19952|9649|11909|27037|80525|3693|1237||||||||||||||||0.41446|0.23571|0.23885|0.23585|0.27042|0.23476|0.26889||||||||||||||||-0.23148||-0.3272|-0.23433||-0.23447|-0.23541|-0.29357|-0.2706|-0.59018|-0.9434||1|1|1|2|5|7|69|68|41|38|51|31|49|4|7|||||||||||||||||||||||||
2026-02-13 23:22:38|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-12|||||||||23.10798|26.5672|36.71027|29.81287|23.13213|29.18223|15.63527|10.30311|2.29667||||||||||||||||180|156|174|235|202|232|288|268|557||||||||||||||||0.02434|0.01759|0.01915|0.01947|0.01651|0.01556|0.02929|0.02511|0.02869||||||||||||||||-0.02692|-0.01717|-0.01647|-0.01785|-0.01932|-0.01802|-0.03085|-0.0238|-0.03478||||||||273|226|218|198|186|168|269|321|176|||||||||||||||||||||||||
2026-02-13 23:22:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-12|||||||||17.68118|18.77933|25.79944|35.55025|18.99252|27.14514|22.41927|20.52404|20.02503||||||||||||||||88|94|61|73|121|77|103|149|153||||||||||||||||0.04373|0.03654|0.03108|0.02798|0.02796|0.02794|0.03187|0.03025|0.03974||||||||||||||||-0.03028|-0.03258|-0.03051|-0.02798|-0.02797|-0.02792|-0.03573|-0.03224|-0.03128||||||||136|80|97|76|58|59|134|161|50|||||||||||||||||||||||||
2026-02-13 23:22:40|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-12|||||||||29.77264|63.73168|61.1741|60.80725|45.03184|53.43081|28.44324|25.58475|8.29939||||||||||||||||876|795|609|444|794|809|1923|1748|4297||||||||||||||||0.05475|0.04354|0.03952|0.03964|0.03981|0.03984|0.0518|0.04133|0.04878||||||||||||||||-0.04507|-0.03954|-0.04147|-0.03964|-0.04975|-0.03981|-0.04563|-0.04157|-0.06694||||||||175|124|139|102|80|88|169|184|109|||||||||||||||||||||||||
2026-02-13 23:22:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:22:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-12|||||||||1.99062|7.92302|8.71569|17.18089|10.19534|12.65556|1.57985|0.58837|0.01766||||||||||||||||1354|842|757|615|903|910|1480|1518|1738||||||||||||||||0.04121|0.03059|0.02531|0.02106|0.02899|0.02882|0.0357|0.03058|0.02885||||||||||||||||-0.03732|-0.02598|-0.02369|-0.02172|-0.02682|-0.02207|-0.03057|-0.03091|-0.03023||||||||356|329|322|303|285|277|321|352|176|||||||||||||||||||||||||
2026-02-13 23:22:41|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-12|||||||||||||||0.0697|2.86652|12.73295|35.26965|37.78273|23.97838|26.84267||||||||||||||||||233|165|144|54|41|49|278||||||||||||||||||0.04071|0.02597|0.04244|0.05958|0.05048|0.03795|0.02688||||||||||||||||||-0.03341|-0.03016|-0.03742|-0.07108|-0.05179|-0.05394|-0.03174||||180|356|332|273|268|243|254|||||||||||||||||||||||||
2026-02-13 23:22:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-12|||||||||0.92495|2.11752|4.79469|6.13164|5.25532|6.90261|6.30232|4.04632|1.21858||||||||||||||||1430|417|466|564|287|309|458|625|1165||||||||||||||||0.07416|0.0436|0.04671|0.03753|0.0374|0.03377|0.04119|0.04566|0.06331||||||||||||||||-0.08366|-0.04022|-0.04003|-0.03495|-0.03172|-0.03808|-0.04001|-0.04515|-0.06649||||||||339|336|315|295|268|262|303|324|169|||||||||||||||||||||||||
2026-02-13 23:22:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-12|||||||||17.22895|30.86668|36.10991|27.80579|36.33563|33.15215|16.13494|15.66194|14.12381||||||||||||||||107|81|79|73|74|88|150|138|183||||||||||||||||0.05003|0.03356|0.03438|0.03951|0.03025|0.03361|0.03775|0.04072|0.03618||||||||||||||||-0.04106|-0.03042|-0.03202|-0.03098|-0.03553|-0.02915|-0.03788|-0.04117|-0.04122||||||||291|227|194|162|168|160|236|320|149|||||||||||||||||||||||||
2026-02-13 23:22:44|UD.D.TSLA.CASH.IP|136|2026-02-13 21:36:50|2026-02-13 21:59:50|41714|2638.7|25.74164|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-12|49.15424|22.10892|45.41632|33.34469|42.37287|39.88516|32.74988|46.2134|37.05138|46.13174|43.30318|43.45681|26.69055|26.484|8.43953|0.02023|0.02095|0.02053|0.0189|0.01634|0.0148|29.68647|42.97575|36.45043|238|57|21|32|39|21|26|32|45|170|227|203|410|1382|25395|22810|23725|15987|13809|11636|16688|9818|2498|558|0.01387|0.01869|0.00702|0.00712|0.01109|0.00754|0.00895|0.01264|0.01139|0.03331|0.01001|0.01048|0.01623|0.01681|0.05501|0.04309|0.03809|0.03384|0.03471|0.02625|0.02624|0.01377|0.01004|0.01934|-0.0071|-0.02384|-0.01354|-0.01141|-0.01152|-0.01162|-0.00804|-0.01353|-0.01398|-0.02087|-0.02538|-0.01863|-0.01631|-0.01351|-0.05235|-0.03831|-0.0465|-0.03762|-0.03326|-0.026|-0.02662|-0.01576|-0.01204|-0.02018|116|240|174|165|144|158|168|158|162|141|104|99|225|257|321|360|360|360|360|360|360|209|142|184|||||||||||||||||||||||||
2026-02-13 23:22:45|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-12|||||||||8.44148|12.80249|12.68171|20.44674|22.44281|15.67196|4.35456|6.70787|5.179||||||||||||||||224|197|165|169|160|168|243|201|232||||||||||||||||0.03937|0.02282|0.02241|0.02334|0.01987|0.02534|0.03514|0.02321|0.02347||||||||||||||||-0.03789|-0.02492|-0.02186|-0.02177|-0.01721|-0.02284|-0.03412|-0.02204|-0.02097||||||||309|266|229|186|165|230|277|284|155|||||||||||||||||||||||||
2026-02-13 23:22:46|SH.D.UBERUS.CASH.IP|63|2026-02-13 21:36:40|2026-02-13 21:59:50||209.6|11.12365|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-12|78.5926|77.18319|88.26099|100|81.28689|83.35792|82.16293|75.04453|86.68352|44.63486|72.30407|57.31896|48.68156|64.35741|8.26294|0.59523|0.87854|0.89558|3.81182|1.19935|1.1959|58.372|50.08076|85.71629|192|0|277|0|31|10|11|0|0|65|309|270|337|363|11269|8818|11266|6245|7761|8277|19252|6202|818|98|0.08475|0.09172|0.02816|0.05273|0.01405|0.0703|0.01404|0.01873|0.02805|0.39526|0.13099||0.03738|0.1289|0.07765|0.04109|0.04217|0.03764|0.03822|0.03291|0.03685||||-0.08463|-0.12326|||-0.04682|-0.04216|-0.05899|-0.06086|-0.12624|-0.01403|-0.15412|-0.05602|-0.0595|-0.09562|-0.08611|-0.04259|-0.04243|-0.03479|-0.03555|-0.03337|-0.02996|-0.19666|-0.02808||14|35|17|23|16|12|28|12|15|9|18|7|35|42|220|356|354|346|344|341|341|12|4|7|||||||||||||||||||||||||
2026-02-13 23:22:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:22:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-12|||||||||5.70249|9.79131|18.65366|12.27482|17.55656|24.14692|8.476|11.52147|7.45641||||||||||||||||546|344|237|365|187|208|853|880|635||||||||||||||||0.06124|0.04098|0.03549|0.03908|0.02535|0.02715|0.0392|0.03284|0.02675||||||||||||||||-0.07303|-0.04735|-0.0346|-0.03488|-0.03426|-0.02804|-0.04283|-0.03585|-0.02863||||||||301|246|247|245|251|228|296|287|148|||||||||||||||||||||||||
2026-02-13 23:22:47|SH.D.UPS.CASH.IP|16|2026-02-13 21:38:50|2026-02-13 21:59:40||23.3|18.75|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-12|100|71.48214|100|100|50.11647|0.2079||33.4717|80.06478|50.41667|0.43437|33.58056|87.55208|85.77381|7.51159|2.80305|3.86372|1.50214|6.62769|4.09685|2.09644|20.41304|50.37502|100|14|0|0|0|0|0||0|0|57|69|109|31|615|4946|4662|2783|1775|1998|1237|3044|332|127|0|0.02|0.3625|0.16667|||||0.08306|0.0083|10.61947|||0.03056|0.13764|0.07597|0.05969|0.04247|0.03293|0.04151|0.02299|0.01844|0.0508|||-0.00833|-0.00833||-0.19925||-0.1909||-0.02767|-0.13813||||-0.03332|-0.09158|-0.05432|-0.06551|-0.04363|-0.03485|-0.04231|-0.02581|-0.02453|-0.00847|||11|7|2|5|2|1|6|5|2|4|3|8|7|162|331|342|342|320|320|337|5|6|1||||||0|||||||||||||||||||
2026-02-13 23:22:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-12|||||||||||||||5.64357||54.80428|100|7.68748||84.72464||||||||||||||||||301||10|0|33||0||||||||||||||||||4.48213||0.46381||||0.87719||||||||||||||||||||-1.55401|-1.82796|-2.39054||-2.15542||||2|12|1|3|6||||||||||||||||||0|0||||||
2026-02-13 23:22:49|SB.D.DIS.CASH.IP|27|2026-02-13 21:38:10|2026-02-13 21:59:50||517.9|0|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-12|85.72353|93.37781|100|100|66.72514|100|85.72351|100|55.6243|80.12999|66.75459|75.12283|38.89817|50.28837|7.41238|0.32079|0.03181|0.88853|2.7158|1.24637|0.30815|54.08764|80.05862|65.30913|49|0|0|0|0|0|0|0|0|5|50|332|261|12|8340|10688|9302|7009|3773|5169|10114|6332|209|758||0.02404||0.13857|||0.06461||||0.13889|0.15741|0.1488||0.05386|0.05418|0.04202|0.03015|0.03029|0.02817|0.0313||0.02933|0.18134|-0.00925||-0.11084||||||-0.06462|-0.27778|-0.06477||-0.20712|-0.0093|-0.07951|-0.04971|-0.03884|-0.02806|-0.03148|-0.02638|-0.03267|-0.09183||-0.20438|7|15|3|5|3|1|7|2|9|5|6|4|13|4|178|360|357|349|335|328|352|13|10|23|||||||||||||||||||||||||
2026-02-13 23:22:49|SH.D.WFC.CASH.IP|11|2026-02-13 21:36:50|2026-02-13 21:57:20||84.6|9.13807|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-12|88.92643||||||50.42017||100|50.45708|100|85.77522|75.10379||7.86236|2.57666|0.03001|1.16353|2.08825|6.59327|2.35073|50.28041|0.44109|33.90303|204||||||0||0|14|0|1|33||4230|3981|5186|3612|4481|2915|7070|13481|100|350|0.10703|||||||||0.11299|0.02247|0.04494|0.25808||0.06663|0.02949|0.03278|0.03405|0.03218|0.0252|0.02324|0.13973|||-0.02248|||||||||-0.0449||-0.04865|||-0.0619|-0.03449|-0.03254|-0.03845|-0.0333|-0.02548|-0.02209|-0.28407||-0.17409|9|2|3|8|7|14|4|167|354|360|353|339|335|343|8|1|3|||||||||||||||||||||||||
2026-02-13 23:22:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-12|100|||||||||2.54545|||||35.64207|47.77808|46.57645|36.35455|30.09737|34.03786|24.561|24.64382|50.5541|50.58135|0|||||||||0|||||775|482|316|618|821|1077|3868|553|329|5|||||||||||||||0.16953|0.03224|0.04993|0.04118|0.05511|0.04117|0.04825|0.42255|||||||||||||||||-0.22473|-0.07296|-0.06153|-0.05177|-0.08262|-0.07568|-0.05192|-0.36026|-0.22069||1|1|54|128|155|127|107|115|188|26|6|4|||||||||||||||||||||||||
2026-02-13 23:22:51|UD.D.ZMUS.CASH.IP|6|2026-02-13 21:36:20|2026-02-13 21:54:20||6837.2|16.66667|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-12||100||50.38335||0.83924|||1.45652|2.39651||50.63449|0.77007|100|21.27516|25.26254|28.63516|25.59714|33.10312|24.04214|22.77813|2.32044||34.01805||0||0||0|||0|0||16|0|8|2073|1344|1067|813|1044|1439|2131|11829||61|||||||||||||||0.16895|0.08864|0.04844|0.0437|0.06562|0.05113|0.03586|||||||||-0.01093|||-0.21692||||||-0.15505|-0.0858|-0.06196|-0.06626|-0.06048|-0.08026|-0.03728|-1.84382||-0.05431|1|2|2|1|1|2|1|3|124|227|242|216|191|205|264|1|3|||||||||0|||||||||||||0|||
2026-02-13 23:22:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-12|||||||||40.41008|50.6904|53.77185|58.92058|57.16554|41.40431|38.49145|38.48809|23.71587||||||||||||||||49|48|28|52|48|52|57|69|61||||||||||||||||0.04534|0.0363|0.03642|0.04102|0.06051|0.03627|0.03632|0.03636|0.0365||||||||||||||||-0.04003|-0.03892|-0.03641|-0.03643|-0.0472|-0.03625|-0.03628|-0.03634|-0.04558||||||||161|75|80|73|56|58|91|78|38|||||||||||||||||||||||||
2026-02-13 23:22:53|CS.D.XRPUSD.CFD.IP|109|2026-02-13 21:38:40|2026-02-13 21:58:50|140.44|3.8|0.73383|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 23:22:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 23:22:56|CS.D.BCHUSD.CFD.IP|124|2026-02-13 21:37:00|2026-02-13 21:58:50|561.47|8.5|0.50157|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-12|0.54213|0.54091|0.5437|0.54501|0.54762|0.55159|0.54995|0.55145|0.55094|0.55052|0.54881|0.54624|0.54733|0.54594|0.54596|0.55288|0.56248|0.56336|0.56436|0.55907|0.55987|0.56019|0.56118|0.55857|4|3|3|3|3|3|2|3|3|2|3|3|3|3|7|7|8|6|5|3|2|3|7|3|0.02039|0.0189|0.01711|0.01523|0.0154|0.02317|0.02079|0.01822|0.01913|0.02667|0.02336|0.02197|0.01384|0.02153|0.03275|0.03356|0.04401|0.02936|0.02589|0.01932|0.01524|0.01668|0.02025|0.03|-0.02422|-0.01981|-0.01984|-0.01483|-0.01668|-0.02047|-0.01697|-0.01829|-0.01984|-0.01784|-0.0161|-0.02153|-0.01834|-0.01892|-0.03443|-0.03814|-0.04696|-0.02879|-0.02243|-0.0187|-0.01896|-0.02064|-0.01697|-0.0239|271|258|274|182|259|272|222|263|199|178|257|278|213|261|334|326|353|345|333|271|196|286|344|213|||||||||||||||||||||||||
2026-02-13 23:22:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-12|||||||||0.02196|0.02194|0.02193|0.02194|0.02192|0.02191|0.0219|0.02189|0.02188|0.02189|||||||||||||||40|41|41|33|49|45|53|53|73|22|||||||||||||||0.00947|0.00891|0.00822|0.00878|0.00877|0.00751|0.00857|0.00995|0.00781|0.00704|||||||||||||||-0.01122|-0.00759|-0.00877|-0.00698|-0.00822|-0.01022|-0.00758|-0.00808|-0.01001|-0.00684|||||||168|120|88|75|79|156|134|116|178|81|||||||||||||||||||||||||
2026-02-13 23:22:57|IR.D.ULTRA100.FWM.IP|62|2026-02-13 21:37:10|2026-02-13 21:59:50||26|0.00321|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-12|0.03374|0.03374|0.03371|0.03369|0.03371|0.03372|0.03372|0.0337|0.03371|0.03368|0.03366|0.03367|0.03363|0.03358|0.03361|0.03355|0.0335|0.03351|0.03336|0.0333|0.03331|0.03332||0.03331|17|18|18|20|11|11|35|30|31|22|45|46|32|102|109|89|99|144|203|116|111|176||21|0.018|0.01846|0.01292|0.01797|0.01264|0.01729|0.0177|0.0225|0.02072|0.02057|0.02154|0.01978|0.01976|0.02297|0.02227|0.02152|0.02523|0.0194|0.03072|0.01748|0.02049|0.02388||0.01936|-0.01659|-0.01856|-0.02296|-0.01348|-0.01327|-0.01281|-0.01623|-0.0187|-0.01821|-0.01876|-0.01978|-0.0208|-0.01681|-0.02437|-0.01966|-0.02399|-0.02261|-0.02387|-0.02392|-0.02347|-0.02609|-0.01937||-0.01644|47|46|32|28|22|28|22|48|86|53|30|43|68|108|86|87|112|66|129|66|42|41|29|||||||||||||||||||||||||
2026-02-13 23:22:57|IR.D.BOND100.FWM.IP|57|2026-02-13 21:38:10|2026-02-13 21:59:50||37.8|0.00298|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-12|0.03445|0.03446|0.03443|0.03441|0.03443|0.03444|0.03444|0.03443|0.03443|0.03441|0.03439|0.0344|0.03436|0.03433|0.03436|0.0343|0.03426|0.03426|0.03415|0.03411|0.03412|0.03412||0.03411|52|46|34|55|54|60|36|49|47|61|53|46|72|137|137|230|172|168|291|187|210|179||70|0.02672|0.01293|0.02669|0.02754|0.02669||0.0267|0.0198|0.02668|0.02209|0.02469|0.02236|0.02224|0.02596|0.02706|0.02666|0.02544|0.02721|0.03505|0.02189|0.0273|0.02247|||-0.02712|-0.02671|||||-0.02712|-0.01678|-0.02668|-0.02701|||-0.01332|-0.02689|-0.02662|-0.02429|-0.02686|-0.02683|-0.02505|-0.02643|-0.02672|-0.02701||-0.02643|26|30|12|12|4|9|25|32|42|47|25|34|40|90|62|56|84|60|81|51|20|28|22|||||||||||||||||||||||||
2026-02-13 23:22:58|IR.D.10YEAR100.FWM.IP|86|2026-02-13 21:37:10|2026-02-13 21:59:50||99|0.00123|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-12|0.03564|0.03564|0.03562|0.03561|0.03562|0.03563|0.03563|0.03562|0.03562|0.03561|0.03561|0.03561|0.0356|0.03559|0.03559|0.03556|0.03551|0.0355|0.03548|0.03547|0.03547|0.03546||0.03545|237|218|144|230|186|330|206|158|262|172|344|341|413|525|406|819|751|597|637|495|330|710||196|0.01425|0.01426|0.01336|||0.01381||0.01262|0.01336|0.01335|0.01425||0.01401|0.01383|0.01402|0.01342|0.01415|0.01398|0.01324|0.01401|0.01419|0.01418||0.01418|-0.01425|-0.01381|-0.01425||-0.01336|||-0.01362|-0.01351|-0.01425|||-0.01424|-0.01524|-0.01406|-0.01411|-0.01391|-0.0139|-0.01286|-0.01419|-0.01419|-0.01418||-0.01418|38|26|30|14|19|16|11|57|35|22|12|22|43|72|48|66|99|60|89|48|26|25|21|||||||||||||||||||||||||
2026-02-13 23:22:59|IR.D.05YEAR100.FWM.IP|85|2026-02-13 21:37:40|2026-02-13 21:59:50||106.5|0.00215|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-12|0.01833|0.01833|0.01833|0.01832|0.01832|0.01833|0.01833|0.01832|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|84|125|98|132|113|79|117|148|141|107|148|135|328|371|260|302|451|339|428|433|280|545||125|0.00611|0.00367|0.00584|0.00366|0.00275|0.00733|0.00641|0.00733|0.00668|0.00733|0.00733|0.00733|0.00687|0.00733|0.00705|0.00661|0.00739|0.0071|0.00832|0.00705|0.0072|0.00731||0.00502|-0.00642|-0.00642|-0.00611|-0.0055|||-0.00586|-0.00702|-0.00568|-0.00733|-0.00733|-0.00733|-0.00707|-0.00845|-0.00641|-0.00724|-0.0074|-0.00689|-0.00723|-0.00655|-0.00708|-0.00594||-0.00609|36|23|43|18|7|16|22|37|46|34|25|33|45|71|74|76|139|90|82|49|40|24|27|||||||||||||||||||||||||
2026-02-13 23:23:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-12|25.9562|9.12881|52.65136|50.02124|50.02043|20.03433|64.01536|4.97722|8.83772|7.28424|4.95737|10.38199|13.15036|5.78578|1.39181|1.48958|2.06034|9.12948|27.17326|15.03465|||||17|3|3|3|5|5|3|38|81|83|90|91|77|104|91|178|171|50|37|14|||||0.00817||0.00817|0.00817|||0.00817|0.00817|0.00817|0.00817|0.00816|0.00817|0.00817|0.00816|0.00816|0.00816|0.00816||0.00979|0.00815||||||-0.00817|-0.00817|-0.00817|-0.00817||-0.00817|-0.00817|-0.00865|-0.00933|-0.00816|-0.00816|-0.00817|-0.00871|-0.00816|-0.00816|-0.00816|-0.00816|-0.00815|-0.00815|||||27|11|19|20|6|5|25|81|125|69|61|58|61|87|74|69|99|33|70|20|||||||||||||||||||||||||
2026-02-13 23:23:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 23:23:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-12|35.31074|52.394|27.29219|37.51713|0.02569|77.78444|21.4506|0.02569|3.35846|0.02569|0.02569|0.02569|0.02569|0.02569|0.02568|0.02568|2.02516|0.02567|12.52246|0.02566|0.02566||||43|14|12|3|6|68|16|183|175|493|481|609|353|366|411|543|548|312|417|475|44||||0.00856|0.00857|0.00856||||||0.00857|0.00856|||||0.00856|0.00856|0.00856|||||||||-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||-0.00855|-0.00855|-0.00855||||17|21|11|8|1|9|14|21|30|19|20|10|10|28|29|27|50|13|24|3|4|||||||||||||||||||||||||
2026-02-13 23:23:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-12|19.16812|33.34917|50.0125|19.06723|50.01295|44.01368|26.68498|3.24837|0.02332|0.02331|0.02331|0.02331|0.02331|0.0233|0.0233|0.02329|0.92397|2.40367|1.41182|4.37007|2.65442||||42|12|6|14|9|7|8|103|299|316|314|321|314|428|303|488|589|325|165|94|110||||0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00889|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00776|0.00831|0.00776|0.01108|0.00775|0.00775||||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777|-0.00847|-0.00776|-0.00776|-0.00776|-0.00776|-0.00775|-0.00775|-0.00775||||47|54|46|21|18|25|45|62|79|50|32|36|40|66|70|72|111|42|72|23|38|||||||||||||||||||||||||
2026-02-13 23:23:05|EN.D.LGO.FWM2.IP|58|2026-02-13 21:37:10|2026-02-13 21:58:50|662.6|3.4|0.13532|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-12||0.1476|0.14643|0.1464|0.14623|0.14666|0.14665|0.14621|0.14612|0.14667|0.14761|0.14769|0.14801|0.14795|0.14821|0.149|0.15006|0.15112|0.15115|0.15079|0.15061|0.15051|0.15043|||6|1|0|0|1|9|10|10|25|39|35|18|33|21|30|105|28|5|13|4|3|1|||0.02404|0.01546|0.01889|0.01967|0.02085|0.01956|0.02502|0.02737|0.02512|0.0241|0.02252|0.02207|0.02681|0.02614|0.02612|0.02685|0.0282|0.02385|0.02301|0.01808|0.02302||||-0.02871|-0.01743|-0.01987|-0.02376|-0.02199|-0.02148|-0.02391|-0.02885|-0.02595|-0.02131|-0.02437|-0.02523|-0.02926|-0.03187|-0.03008|-0.03607|-0.02822|-0.02285|-0.0264|-0.01853|-0.01648|||204|128|118|101|175|190|177|266|293|250|235|235|282|311|314|349|320|295|267|172|90|7|||||||||||||||||||||||||
2026-02-13 23:23:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:06|SE.D.PANWUS.CASH.IP|29|2026-02-13 21:37:40|2026-02-13 21:59:40||17756.4|3.45715|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-12|100|100|66.76517|100|87.51279|100|66.74345|87.51357|55.68218|10.67369||83.40049|100|63.756|10.5262|6.34822|7.44608|5.54972|10.04139|6.77639|5.32475|64.5833|88.91079|75.06254|13|0|0|0|0|0|0|0|0|46||4|36|249|5066|2296|2326|2242|2042|2307|7135|4112|255|81||0.41009|||0.03011|0.00903|0.00602|0.05428||0.26563||0.13231|0.03309|0.04817|0.09676|0.05186|0.04024|0.03913|0.04213|0.03723|0.04352|0.06463|0.03086||||-0.17755||-0.09013|-0.18065|-0.19868||-0.2185|-0.65987||||-0.11277|-0.10896|-0.04273|-0.0409|-0.03413|-0.0452|-0.03309|-0.02657|-0.18995|-0.15395|-0.14787|8|18|9|3|8|7|15|8|9|10|6|7|22|164|304|312|310|281|268|303|28|9|8|||||||||||||||||||||||||
2026-02-13 23:23:07|UA.D.ABNBUS.CASH.IP|10|2026-02-13 21:32:10|2026-02-13 21:54:20||4910.6|0|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-12|100|75.29021|100|100||100||66.78655|100|75.3178|1.14407|100|93.78|79.03277|14.8791|12.53243|18.08691|17.50029|9.77427|10.42586|2.85472|22.40853|56.67708|68.25317|11|0|0|0||0||0|0|25|755|0|817|1625|2283|1580|2601|1127|2255|2225|5057|4416|1117|333|||||||||||||||0.07742|0.03835|0.03269|0.02567|0.03819|0.02414|0.02819|0.42672|0.5385|0.08819|-0.22638|||||||-0.07522||-0.97348|-0.33784||-0.23556|-0.06452|-0.07545|-0.03723|-0.03825|-0.03055|-0.04129|-0.02458|-0.02881|-0.44186|-0.27576|-0.23563|2|4|1|2|1|3|2|4|1|5|16|19|156|281|294|281|309|289|319|198|96|50|||||||||||0||||||||||||||
2026-02-13 23:23:08|UA.D.BIDU.CASH.IP|9|2026-02-13 21:39:10|2026-02-13 21:57:30||135.6|0.03744|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-12|100|15.21313|13.41341|50.03655|76.94898|29.27373|37.03008|44.87027|73.7352|66.81351|100|100|75.08555|80.0821|20.5968|33.72488|23.35183|31.54826|43.75165|47.40254|28.93337|75.15553|100|75.04874|26|9|12|47|8|5|14|7|4|83|0|12|106|242|1223|1345|1568|1416|968|737|2104|510|26|56|0.0758|0.05986|0.03752|0.04509|0.07715|0.03727|0.03038|0.03045|0.10576|0.29206|||||0.0785|0.04|0.03613|0.03486|0.0493|0.028|0.02581|0.27508|||-0.05162|-0.07187|-0.03922|-0.03313|-0.07354|-0.02894|-0.02633|-0.03625|-0.01748|||-0.12094|-0.07661|-0.09744|-0.10291|-0.07499|-0.05731|-0.05209|-0.05756|-0.04085|-0.03764|-0.67202|||8|126|180|116|13|178|119|96|57|6|2|8|12|10|98|229|258|232|245|226|187|12|6|4|||||||||||||||||||||||||
2026-02-13 23:23:09|UC.D.NVDA.CASH.IP|137|2026-02-13 21:37:10|2026-02-13 21:59:50|18301|10412.4|10.22321|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-12|47.07652|25.76987|31.11402|40.13615|39.11947|37.04865|40.39142|30.66623|34.10314|24.28146|32.41508|22.90941|18.61219|15.5637|2.80792|0.0062|0.00588|0.00543|0.00613|0.00525|0.00537|19.08148|49.6488|35.08117|785|82|40|79|45|35|125|83|76|748|470|870|1079|4731|60057|63537|58576|38904|35384|30250|53775|38315|844|1470|0.01026|0.01356|0.0107|0.01049|0.01048|0.01048|0.01328|0.01144|0.01792|0.02193|0.01528|0.01564|0.0122|0.0133|0.04381|0.03612|0.03618|0.02943|0.03053|0.02265|0.02831|0.02072|0.01475|0.03591|-0.01321|-0.01575|-0.016|-0.01131|-0.01581|-0.00969|-0.01545|-0.01264|-0.02325|-0.02144|-0.01567|-0.01592|-0.01173|-0.01202|-0.04426|-0.03557|-0.0414|-0.03022|-0.02687|-0.02535|-0.02899|-0.02151|-0.01525|-0.02517|136|233|164|162|179|135|213|199|179|202|142|166|242|283|322|360|360|360|360|360|360|252|135|234|||||||||||||||||||||||||
2026-02-13 23:23:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04178||0.03075||||||0.0612|0.04148|0.0266|0.03386|0.03258|0.05376|0.0926|0.0552|0.0534|0.05515|0.04638|0.04185|0.03297|0.04398|0.04095|0.05528|-0.03216||-0.03075|||-0.06117||||-0.03486|-0.04553|-0.04192|-0.02717|-0.05409|-0.08059|-0.05124|-0.0549|-0.04621|-0.04805|-0.04208|-0.03184|-0.04699|-0.04787|-0.07997|110|20|16|15|13|8|6|11|9|143|137|193|210|260|316|356|353|349|342|347|341|305|243|176|||||||||||||||||||||||||
2026-02-13 23:23:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:12|SE.D.NETUS.CASH.IP|35|2026-02-13 21:36:50|2026-02-13 21:59:50||56.8|2.85714|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-12|50.16645|91.37692|81.90351|76.14163|94.14029|84.67737|61.24418|93.36495|69.33326|73.68067|78.53004|68.02178|71.62916|47.40246|10.70328|11.86185|13.75001|18.29358|25.59|24.15575|21.86524|81.35302|85.76284|90.02642|75|23|0|0|0|24|20|0|0|156|84|8|53|639|5343|3312|3354|2039|1363|1187|2754|2369|292|147||0.00528||0.74327|0.16927|0.0188|0.04948|0.10471||0.66255|0.04752|0.18215|0.49892|0.28942|0.20503|0.11958|0.06531|0.08081|0.0586|0.04118|0.0509|0.0973|0.07553|0.12739||-0.19986|-0.31202|-0.01834|-0.23048|-0.13794|-0.1434|-0.30391|-0.22286|-0.08414|-0.17813|-0.21579|-0.00526|-0.14124|-0.19398|-0.1173|-0.11266|-0.10161|-0.10359|-0.08623|-0.06691|-0.06829|-0.07808||2|23|11|29|17|39|18|15|13|15|23|37|14|17|175|242|237|210|236|225|207|16|7|10|||||||||||||||||||||||||
2026-02-13 23:23:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-12|||||||||||||||0.0574|0.03291|0.02983|0.02972|0.03102|0.02516|0.57967||||||||||||||||||767|491|513|388|295|847|585||||||||||||||||||0.0681|0.04192|0.04757|0.04115|0.04055|0.03006|0.02745||||||||||||||||||-0.06403|-0.04212|-0.04826|-0.03995|-0.04|-0.03406|-0.02878||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 23:23:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-12|||||||||||||||1.87688|0.64967|0.90903|0.62788|6.07343|4.06996|9.47399||||||||||||||||||318|37|123|58|81|29|100||||||||||||||||||0.09247|0.05985|0.06095|0.06115|0.05581|0.04641|0.04188||||||||||||||||||-0.08638|-0.05156|-0.05784|-0.05042|-0.05316|-0.04639|-0.04135||||175|351|355|355|350|349|329|||||||||||||||||||||||||
2026-02-13 23:23:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-12|||||||||||||||2.97663|18.30592|7.29158|15.19229|19.45871|14.15536|12.21182||||||||||||||||||42|20|24|19|19|11|7||||||||||||||||||0.06346|0.03528|0.03528|0.0333|0.02906|0.02811|0.02131||||||||||||||||||-0.04843|-0.02964|-0.03356|-0.03249|-0.03089|-0.02622|-0.01838||||178|346|348|338|346|327|338|||||||||||||||||||||||||
2026-02-13 23:23:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-12|||||||||||||||24.24993|45.51537|38.52825|55.53405|59.13138|76.87462|68.66799||||||||||||||||||700|186|241|284|54|76|503||||||||||||||||||0.1176|0.09039|0.07553|0.08442|0.08938|0.10183|0.10309||||||||||||||||||-0.09966|-0.05046|-0.06018|-0.0588|-0.0529|-0.06181|-0.05182||||108|152|138|184|166|151|121|||||||||||||||||||||||||
2026-02-13 23:23:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-12|||||||||||||||19.96529|20.19176|56.11223|69.98566|66.48643|72.48206|28.79101||||||||||||||||||60|70|137|344|32|26|67||||||||||||||||||0.05546|0.04599|0.02749|0.02701|0.02579|0.02033|0.03001||||||||||||||||||-0.06996|-0.05628|-0.06993|-0.08293|-0.09127|-0.08487|-0.0567||||123|231|218|209|202|228|217|||||||||||||||||||||||||
2026-02-13 23:23:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-12|||||||||||||||54.61906|89.5634|66.92939|77.11011|57.48487|63.86454|77.10318||||||||||||||||||0|11|6|0|38|0|15||||||||||||||||||0.06012|0.05375|0.0732|0.05887|0.04425|0.04409||||||||||||||||||||-0.10758|-0.04354||-0.04437|-0.05503|||||37|38|18|13|21|22|13|||||||||||||||||||||||||
2026-02-13 23:23:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-12|||||||||||||||41.39814|68.75012|78.02376|85.86834|71.76224|71.65799|83.52401||||||||||||||||||126|53|0|0|0|0|33||||||||||||||||||0.07903|0.03509||0.03591|0.03593|0.30989|0.07159||||||||||||||||||-0.2808|-0.10549||||-0.17806|||||37|19|9|7|7|7|6|||||||||||||||||||||||||
2026-02-13 23:23:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-12|||||||||||||||25.7621|41.92819|46.47683|49.32737|44.07243|53.93155|33.21268||||||||||||||||||15445|7653|16217|6100|7481|4115|30080||||||||||||||||||0.113|0.09|0.05818|0.08669|0.07855|0.06448|0.05571||||||||||||||||||-0.3496|-0.15518|-0.12982|-0.21964|-0.13113|-0.20208|-0.13203||||99|146|138|124|107|78|142|||||||||||||||||||||||||
2026-02-13 23:23:18|UC.D.RIOTUS.CASH.IP|30|2026-02-13 21:37:30|2026-02-13 21:59:50||132.1|13.33333|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-12|60.24493|97.68865|62.69102|56.734|94.14552|0.30525|0.54201|85.78199|71.54477|44.94317|37.84433|92.33863|70.77448|73.77979|3.26291|0.06764|0.06999|0.39043|1.47895|0.07052|0.50295|73.45534|90.05626|60.09825|212|12|3|0|16|100|0|143|0|270|457|106|2173|870|11156|8671|9848|6278|5335|8926|8727|44951|148|337||0.16318|0.08645|0.06783|0.0677||0.20367|0.0677||0.06752|0.20161|0.23483||0.06725|0.16877|0.11804|0.11141|0.10692|0.11061|0.09723|0.10065||0.17571|0.24648|-0.13587|-0.08459|-0.11871||-0.06764|||-0.06766|-0.13559|-0.16878|-0.2008|-0.3342|-0.53763|-0.23456|-0.16469|-0.11393|-0.11108|-0.11103|-0.11885|-0.1113|-0.08743|-0.15772|-0.14045|-0.13986|5|43|32|23|34|2|1|7|7|9|8|26|17|19|190|337|341|313|284|246|231|15|10|10|||||||0||||||||||||||||||
2026-02-13 23:23:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-12|||||||||||||||29.13195|39.57541|36.97067|46.60999|25.3203|38.9981|9.42226||||||||||||||||||1277|369|1402|597|966|914|1112||||||||||||||||||0.3304|0.3314|0.33929|0.34201|0.34433|0.34208|0.34247||||||||||||||||||-0.34288|-0.33064|-0.33445|-0.34069|-0.44116|-0.34064|-0.34014||||73|89|49|97|44|49|33|||||||||||||||||||||||||
2026-02-13 23:23:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-12|||||||||||||||1.30759|2.33839|0.33858|0.32872|4.50402|0.33494|0.34634||||||||||||||||||23|9|29|31|68|47|40||||||||||||||||||0.03077|0.02452|0.02894|0.02464|0.02398|0.01695|0.01355||||||||||||||||||-0.03269|-0.02511|-0.02758|-0.02828|-0.0265|-0.01852|-0.01524||||170|355|357|359|359|345|334|||||||||||||||||||||||||
2026-02-13 23:23:20|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-12|||||||||||||||10.56015|7.15134|2.31493|12.18586|14.01166|16.15604|15.16503||||||||||||||||||321|77|156|82|89|142|411||||||||||||||||||0.04251|0.02403|0.02614|0.02397|0.02331|0.0194|0.01588||||||||||||||||||-0.03413|-0.02463|-0.0288|-0.02755|-0.02931|-0.02743|-0.02095||||172|353|355|338|301|236|238|||||||||||||||||||||||||
2026-02-13 23:23:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-12|||||||||||||||0.01039|0.00467|0.00447|0.00445|0.00482|0.00445|0.28231||||||||||||||||||1760|977|1340|1129|1357|784|1271||||||||||||||||||0.02487|0.01327|0.0175|0.01544|0.01565|0.01036|0.01||||||||||||||||||-0.02031|-0.01298|-0.01701|-0.01691|-0.01599|-0.01123|-0.0114||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 23:23:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-12|||||||||||||||0.04097|0.01742|0.01644|0.01224|0.01387|0.01062|0.0084||||||||||||||||||143|106|88|111|109|151|241||||||||||||||||||0.02238|0.01825|0.02148|0.01859|0.018|0.01332|0.01361||||||||||||||||||-0.02606|-0.01874|-0.02293|-0.0177|-0.01605|-0.01348|-0.01403||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-13 23:23:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-12|||||||||70.23488|53.35608|55.57783|14.31118|33.34655|65.98084|50.52334|54.24652|38.21475||||||||||||||||449|0|16|28|1058|10|54|62|38||||||||||||||||0.03465|0.02283|0.02228|0.0297|0.01486|0.01486|0.0231|0.02006|0.02609||||||||||||||||-0.03392|-0.01978|-0.01485|-0.01485|-0.01487|-0.01486|-0.01979|-0.01926|-0.02386||||||||47|30|18|14|27|47|107|107|76|||||||||||||||||||||||||
2026-02-13 23:23:23|CS.D.LTCUSD.CFE.IP|104|2026-02-13 21:37:30|2026-02-13 21:58:50|55.3|3|0.90503|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-12|0.95437|0.95027|0.95202|0.95271|0.95066|0.95061|0.94521|0.94498|0.94297|0.94118|0.93955|0.93854|0.94523|0.94783|0.94521|0.94673|0.96307|0.96902|0.96867|0.96014|0.96298|0.96286|0.95739|0.94699|4|3|3|3|3|3|3|4|3|3|4|4|4|4|5|6|10|8|5|6|4|3|3|3|0.04067|0.03881|0.03716|0.03974|0.04249|0.03734|0.03801|0.03625|0.03623|0.04291|0.03889|0.03255|0.03282|0.0389|0.04235|0.04663|0.05756|0.05068|0.04146|0.04489|0.04197|0.03564|0.02908|0.04469|-0.03505|-0.03217|-0.03427|-0.03504|-0.03909|-0.04204|-0.03637|-0.03017|-0.03383|-0.03232|-0.03405|-0.03255|-0.0344|-0.03183|-0.04181|-0.0465|-0.06848|-0.04939|-0.04348|-0.04226|-0.038|-0.03906|-0.02943|-0.04206|276|273|242|231|253|281|262|231|262|269|255|308|263|283|331|351|359|357|339|328|327|273|250|280|||||||||||||||||||||||||
2026-02-13 23:23:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-12||338.81135|339.1889|342.99238|349.92426|408.13008|389.19111|404.71093|409.49527|410.99018|419.20157|410.04489|423.35483|456.16274|466.02693|386.95196|180.01325|160.34807|155.87182|194.83317|177.97412|156.37841|386.69028|389.24175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||6.2503|3.44828|3.48806|3.54775|4.16667|4.00641|4.03846|4.16667|4.7138|4.16667|4.16667|6.06061|5.55496|5.21336|4.34345|2.14875|1.83469|1.95746|2.43679|2.16769|1.47835|2.63158|2.59525||-3.33333|-3.33333|-3.33333|-3.7037|-5.23077|-3.85185|-3.94613|-4|-4|-4|-4|-4.26087|-4.375|-4.80112|-4.36777|-1.87801|-1.82208|-2.15544|-2.05018|-1.76249|-5.73927|-2.5|-2.55818|45|53|54|31|41|40|54|91|71|51|27|19|58|104|115|213|180|154|95|131|61|10|62|||||||||||||||||||||||||
2026-02-13 23:23:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-12|23.15208|13.65506|11.13006|11.18072|11.27896|11.37178|11.30041|11.32539|11.35841|11.4877|11.49239|11.5537|11.5405|11.50525|12.557|11.07293|10.52928|10.77884|10.77837|12.0663|11.53444|24.6227|19.08246|19.05195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12243|0.12761|0.11777|0.1383|0.15067|0.12958|0.12439|0.15093|0.13768|0.13894|0.12835|0.12417|0.11957|0.15338|0.20321|0.22285|0.27045|0.22533|0.20125|0.16269|0.19055|0.1484|0.09541|0.12465|-0.11953|-0.12061|-0.11604|-0.14221|-0.19185|-0.19549|-0.13895|-0.20302|-0.14018|-0.13456|-0.13295|-0.11541|-0.16571|-0.16734|-0.42959|-0.24791|-0.22984|-0.23214|-0.21985|-0.17346|-0.1752|-0.21756|-0.09541|-0.1228|192|205|158|108|97|84|166|144|210|181|144|128|152|200|277|355|359|358|353|348|355|228|80|282|||||||||||||||||||||||||
2026-02-13 23:23:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-12|11.84489|17.1723|29.08959|28.84125|21.94699|28.29848|23.76738|25.92638|15.46289|24.00084|22.26385|25.93619|23.92827|20.7684|13.7693|11.28258|10.52682|10.52479|10.52521|10.52601|10.52715|13.47281|10.57873|11.12777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05802|0.07077|0.0697|0.08426|0.07302|0.06068|0.07297|0.06442|0.06123|0.06211|0.05913|0.06204|0.06725|0.06474|0.11999|0.12008|0.17198|0.14159|0.12554|0.0999|0.10119|0.06462|0.05587|0.08172|-0.05502|-0.07|-0.06252|-0.08947|-0.07498|-0.09183|-0.06822|-0.07472|-0.08221|-0.0696|-0.06512|-0.08083|-0.07289|-0.07327|-0.13807|-0.12626|-0.15395|-0.13634|-0.11884|-0.10418|-0.10606|-0.07333|-0.0465|-0.07497|261|284|241|171|141|151|250|215|290|259|221|180|227|297|318|355|360|360|357|352|358|274|116|323|||||||||||||||||||||||||
2026-02-13 23:23:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-12|468.13276|230.10663|181.87558|186.05775|192.66661|194.05839|186.84568|190.93552|186.69048|200.58241|198.07874|200.11235|202.138|203.02306|237.9349|180.64547|106.51729|98.02778|93.56578|112.82924|105.31792|99.36662|184.95296|185.96369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.22749|3.23676|1.86059|2.55293|1.96078|1.96078|2.08424|3.49953|1.89542|2.0008|1.96078|6.12245|2.04082|3.90482|2.49004|2.07306|1.44308|1.1524|1.23051|1.56738|1.10191|1.2165|1.24228|1.24873|-3.04214|-2.09843|-1.79692|-1.83566|-1.92308|-1.92308|-1.87624|-2.64957|-1.88811|-2.36893|-2|-2|-2|-2.30544|-2.52698|-2.08791|-1.19758|-1.31635|-1.12779|-1.31369|-1.28251|-0.94837|-1.22955|-1.22983|34|39|29|22|40|56|61|98|33|24|25|14|21|74|130|155|264|252|208|178|197|88|18|97|||||||||||||||||||||||||
2026-02-13 23:23:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-12|18.36673|21.59816|35.61799|37.79247|45.04509|48.34841|29.05139|42.90913|22.77512|33.90072|35.32266|42.74192|40.34793|28.34723|17.41178|10.77628|10.52562|10.52656|10.52572|10.52576|10.77485|21.89997|15.14011|15.11363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09718|0.11545|0.10965|0.10325|0.12498|0.10976|0.11222|0.10779|0.12011|0.10354|0.10593|0.10563|0.10236|0.13817|0.21898|0.21956|0.25595|0.21226|0.19087|0.15128|0.17343|0.10087|0.08526|0.10958|-0.09793|-0.1121|-0.09927|-0.1173|-0.11005|-0.10344|-0.11859|-0.11787|-0.12727|-0.11677|-0.11852|-0.11167|-0.11184|-0.11396|-0.21755|-0.20721|-0.23537|-0.20396|-0.17986|-0.15764|-0.15738|-0.14956|-0.07569|-0.10732|224|255|189|128|127|123|198|163|263|222|166|175|198|241|293|359|360|360|356|355|359|259|95|314|||||||||||||||||||||||||
2026-02-13 23:23:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-12|15.9587|16.11933|23.59805|20.56153|15.98068|22.28627|16.55936|18.16495|13.0754|18.54406|17.71113|22.21568|16.00441|15.15943|13.51942|10.525|10.52668|10.52581|10.77553|11.02576|10.77437|15.5632|30.70832|13.42925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05107|0.05201|0.05291|0.04851|0.05584|0.05517|0.06522|0.05897|0.06572|0.05775|0.06002|0.08032|0.05899|0.06352|0.10834|0.12327|0.16393|0.13966|0.11903|0.09773|0.11485|0.0639|0.04677|0.07224|-0.04918|-0.06765|-0.0525|-0.06259|-0.05651|-0.05382|-0.06702|-0.06704|-0.06343|-0.06489|-0.07006|-0.08277|-0.06204|-0.0662|-0.11566|-0.13252|-0.14638|-0.14646|-0.12677|-0.11374|-0.11271|-0.0683|-0.04672|-0.06204|280|304|267|214|164|175|267|246|316|279|249|222|245|309|329|358|359|360|359|358|359|302|133|339|||||||||||||||||||||||||
2026-02-13 23:23:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-12|209.11655|112.88194|107.12094|109.89811|112.92936|113.0128|111.34824|110.39886|112.9221|117.42924|114.49171|114.62719|115.48798|117.93046|128.5438|108.32668|68.55129|64.18515|61.6608|70.78997|66.97253|62.16482|106.7096|106.69158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40574|1.21144|1.07527|1.09971|1.32368|1.13636|1.25801|1.11111|1.13636|1.18722|1.14517|1.14517|1.34788|1.27892|4.79419|1.16817|0.9702|0.89878|0.89917|0.8803|0.95639|0.79279|0.71226|0.77599|-1.37802|-1.13579|-1.06768|-1.1236|-1.12181|-1.1236|-1.10437||-1.1236|-1.15969|-1.47045|-1.14335|-1.15611|-1.36027|-3.03029|-1.25232|-0.7738|-0.89899|-0.98778|-0.83437|-0.80848|-0.72533||-0.7074|43|74|61|33|36|43|47|12|75|38|67|40|23|78|140|218|303|288|259|216|225|128|33|143|||||||||||||||||||||||||
2026-02-13 23:23:35|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-12|14.70452|15.01521|26.24847|31.74736|41.8705|26.27869|19.55127|40.8944|21.78124|24.59682|29.3431|30.5626|37.17903|18.06168|13.47607|10.52463|10.52541|10.52526|10.52543|10.52735|10.52573|19.06135|12.12915|12.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08018|0.09583|0.10006|0.10241|0.08645|0.08986|0.09956|0.09789|0.10317|0.10113|0.11094|0.0907|0.08537|0.11153|0.16204|0.21466|0.24217|0.21689|0.18974|0.14868|0.19377|0.1014|0.0662|0.11044|-0.08368|-0.10231|-0.10439|-0.10886|-0.09229|-0.10441|-0.10309|-0.09607|-0.10859|-0.10892|-0.09814|-0.10131|-0.09003|-0.09602|-0.28518|-0.2018|-0.21876|-0.21597|-0.19846|-0.15404|-0.15768|-0.12755|-0.07654|-0.10211|269|279|239|156|157|125|238|218|310|248|233|192|235|273|321|360|360|360|360|359|359|287|109|331|||||||||||||||||||||||||
2026-02-13 23:23:36|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-12|15.24979|10.28756|10.22503|10.28082|10.33449|10.37503|10.31016|10.33976|10.34121|10.42107|10.39903|10.42286|10.41218|10.39385|10.41967|10.10619|9.19101|9.12557|9.07362|9.26148|9.08789|9.01005|23.78391|11.31415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.05463|0.05044|0.04923|0.06535|0.05471|0.06278|0.05776|0.06457|0.05695|0.0495|0.0541|0.04928|0.05667|0.10668|0.12654|0.16835|0.13823|0.13007|0.09996|0.11277|0.0558|0.03829|0.06926|-0.04351|-0.06671|-0.05552|-0.05106|-0.05127|-0.08017|-0.05905|-0.06038|-0.06861|-0.06001|-0.0487|-0.05208|-0.04791|-0.06372|-0.10812|-0.12939|-0.15515|-0.15454|-0.12133|-0.1159|-0.10661|-0.08002|-0.04386|-0.06851|303|324|300|248|226|202|292|280|333|316|282|259|291|336|343|359|360|360|360|359|360|325|135|341|||||||||||||||||||||||||
2026-02-13 23:23:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-12|56.83761|35.09852|35.09852||36.37566|37.03704|35.71429|36.41457||37.74929|||37.03704|36.83354|38.19456|35.10082|26.52111|25.725|24.75624|26.3396|24.3654|24.24305|37.98077|37.98077|0|0|0||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|3.84615||||||||||||||||2.68906|2.61881|2.52353|2.70468|2.4882|2.40999||2.5641|-3.7037||||||||||||-3.57143||-3.65961|-3.45622|-2.64753|-2.51068|-2.40999|-2.63158||-2.35327||-2.5|10|2|2|2|1|1|17|2|1|6|19|37|71|45|35|23|38|29|2|16|||||||||||||0||||||||||||
2026-02-13 23:23:38|IR.D.02YEAR100.FWM.IP|72|2026-02-13 21:38:20|2026-02-13 21:59:50||88.4|0.0016|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|135|89|161|110|190|45|73|147|150|342|244|173|301|341|146|553|487|292|383|480|302|294||147|0.00288|0.00256|0.00288||0.00192||||||0.00288|0.00301|0.00307|0.00384|0.00336|0.00384|0.00366|0.00383|0.00341|0.00383|0.00383|0.00319||0.0016|-0.00288|||||||-0.00336|-0.00192|-0.00288|-0.00288|-0.00384|-0.00288|-0.00336|-0.00343|-0.00352|-0.00374|-0.00383|-0.00319|-0.00383|-0.00335|-0.00383||-0.00288|21|19|14|5|7|10|7|18|26|22|13|33|34|52|46|37|116|55|51|33|27|20|25|||||||||||||||||||||||||
2026-02-13 23:23:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:40|UB.D.HOODUS.CASH.IP|106|2026-02-13 21:37:40|2026-02-13 21:59:50||1690.2|8.49231|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-12|58.77406|50.87745|60.22659|56.62959|69.26229|75.31412|61.57765|75.63313|60.965|63.96167|72.11175|60.96858|42.5149|32.82264|13.03079|0.03348|0.03249|0.03713|0.03713|0.5912|0.02147|29.98389|47.73716|61.11753|420|108|36|75|58|28|47|281|33|687|577|446|664|2548|24149|27722|26203|15121|10888|11144|12329|4824|860|682|0.07349|0.06945|0.03732|0.05827|0.07541|0.0352|0.0384|0.0409|0.08498|0.1|0.05847|0.05828|0.04914|0.04792|0.10866|0.07299|0.06857|0.06219|0.06265|0.04994|0.0401|0.06735|0.04005|0.07843|-0.06108|-0.09318|-0.087|-0.07078|-0.0828|-0.03739|-0.06943|-0.04469|-0.05165|-0.07418|-0.04384|-0.06306|-0.04886|-0.04711|-0.13678|-0.06875|-0.06828|-0.05581|-0.053|-0.05058|-0.03734|-0.0618|-0.06497|-0.07477|63|126|118|76|65|89|65|82|87|72|68|87|106|116|270|360|360|358|359|357|357|174|128|95|||||||||||||||||||||||||
2026-02-13 23:23:41|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-12|2.44566|2.42942|2.42003|2.40494|2.39732|2.41185|2.3836|2.38143|2.36473|2.36796|2.37037|2.37014|2.37579|2.37898|2.3537|2.34818|2.33359|2.32653|2.34144|2.33337|2.33834|2.32424|2.32763|2.37435|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|2|5|0.46315|0.2158|0.15122|0.18094|1.83853|0.69186|0.2049|0.53754|1.04925|0.71386|0.23779|0.6577|0.59605|0.74818|1.77487|1.56604|0.45886|0.17662|0.18712|0.237|0.24201|0.15695|0.14331|1.00194|-1.15436|-0.41958|-0.34801|-1.60189|-1.03938|-2.60064|-0.99887|-2.05076|-1.17583|-2.42435|-2.24256|-2.63332|-2.29596|-3.10211|-3.09689|-2.95288|-1.17095|-0.1161|-0.11723|-2.60839|-2.7209|-0.11608|-3.69516|-1.60118|54|68|59|43|52|89|65|49|81|67|67|52|80|143|198|119|200|115|94|100|88|64|59|102|||||||||||||||||||||||||
2026-02-13 23:23:42|CS.D.ADAUSD.CFE.IP|56|2026-02-13 21:37:50|2026-02-13 21:58:40|26.69|2|5.25051|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-12|1.17152|1.16834|1.16896|1.16622|1.16652|1.16663|1.15598|1.15242|1.15|1.14178|1.13247|1.12586|1.13544|1.13592|1.13394|1.13897|1.1605|1.1607|1.16167|1.15145|1.15901|1.16272|1.15901|1.14469|4|6|6|4|4|3|4|3|4|4|5|5|5|4|6|6|9|7|5|6|4|4|2|4|0.0468|0.04276|0.04425|0.04518|0.0425|0.04781|0.0493|0.04646|0.0492|0.05193|0.05548|0.04704|0.04927|0.05906|0.06246|0.06296|0.07841|0.0675|0.05773|0.05507|0.04523|0.04416|0.04445|0.05386|-0.04555|-0.0511|-0.04164|-0.04059|-0.04558|-0.04422|-0.04341|-0.04377|-0.04665|-0.05517|-0.04729|-0.04317|-0.04525|-0.05052|-0.06152|-0.05991|-0.07908|-0.06188|-0.05323|-0.05278|-0.04876|-0.04673|-0.04243|-0.04627|273|290|285|223|235|257|235|214|267|260|286|316|304|313|331|351|360|352|341|339|317|276|222|270|||||||||||||||||||||||||
2026-02-13 23:23:42|CS.D.XLMUSD.CFD.IP|18|2026-02-13 21:38:00|2026-02-13 21:57:50|16.5|1|0.78785|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-12|0.83782|0.83438|0.83555|0.83479|0.83327|0.83276|0.82596|0.82354|0.82038|0.8181|0.81504|0.81375|0.81365|0.81182|0.80998|0.80747|0.8248|0.83071|0.83369|0.83289|0.8397|0.84407|0.84166|0.83415|1|1|1|1|1|1|1|1|1|1|2|2|1|2|2|2|3|2|2|2|2|1|1|1|0.06457|0.06416|0.07345|0.06427|0.06416|0.06418|0.07763|0.06341|0.06311|0.06995|0.06794|0.0626|0.06261|0.07331|0.07553|0.07047|0.08355|0.08381|0.07603|0.07542|0.06736|0.06487|0.06918|0.0723|-0.06441|-0.07483|-0.06424|-0.06416|-0.06405|-0.06399|-0.0637|-0.07603|-0.06308|-0.07179|-0.06264|-0.06671|-0.06258|-0.06936|-0.07294|-0.0797|-0.09092|-0.08102|-0.0721|-0.06728|-0.068|-0.07784|-0.06474|-0.0691|81|101|70|61|73|75|85|94|107|81|89|106|101|115|196|263|324|224|205|180|166|100|126|103|||||||||||||||||||||||||
2026-02-13 23:23:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:44|IX.D.HSTECH.IFU.IP|88|2026-02-13 21:38:20|2026-02-13 21:59:50|5345.6|0|0.16833|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-12|0.16451|0.09387|0.0739|0.07399|0.16645|0.07399|0.07384|0.07389|0.12599|0.12725|23.46938|43.55339|38.79276|44.96153|0.11085|0.11149|0.11272|0.11303|0.11331|0.1692|0.16928|0.16903|0.16897|0.16899|0|76|46|27|0|39|26|27|34|3|6|4|7|2|6|9|16|6|5|0|0|0|0|0|0.00324|0.02532|0.02008|0.01636|0.00297|0.01868|0.0148|0.01261|0.00754|0.0095|0.01374|0.01969|0.01846|0.0187|0.02032|0.01929|0.02566|0.02262|0.01913|0.00895|0.00861|0.00452|0.00271|0.00559|-0.0035|-0.02851|-0.02016|-0.01632|-0.00264|-0.01794|-0.01558|-0.01307|-0.00761|-0.01016|-0.0154|-0.01846|-0.01846|-0.01845|-0.02174|-0.0202|-0.0255|-0.02228|-0.019|-0.00849|-0.00785|-0.00448|-0.00288|-0.00617|336|348|356|311|250|337|332|257|311|305|154|115|124|176|314|358|359|359|356|347|350|318|158|352|||||||||||||||||||||||||
2026-02-13 23:23:46|IX.D.TOPIX.IFU.IP|73|2026-02-13 21:38:20|2026-02-13 21:59:50|3854.7|0|0.05191|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-12|0.02065|0.02061|0.02477|0.02494|0.02062|0.02059|0.0327|0.05171|0.03099|0.03096|0.03096|0.03092|0.03093|0.03091|0.03094|0.03098|0.03114|0.03114|0.03113|0.03107|0.03328|0.05178|0.05173|0.04618|24|11|8|11|12|14|33|0|6|3|5|5|5|3|11|6|8|5|5|4|5|0|0|7|0.0163|0.01246|0.01103|0.01251|0.01044|0.00877|0.01616|0.00739|0.01211|0.00927|0.00899|0.00955|0.00953|0.00879|0.01481|0.01404|0.01997|0.01479|0.01302|0.01136|0.01058|0.00712|0.00364|0.01306|-0.01715|-0.01226|-0.00989|-0.0096|-0.00827|-0.00799|-0.01525|-0.0074|-0.01192|-0.00855|-0.00867|-0.0076|-0.0073|-0.00729|-0.01332|-0.01188|-0.01758|-0.01391|-0.01144|-0.00879|-0.00939|-0.00672|-0.00349|-0.01519|337|326|260|240|233|231|314|299|322|273|231|178|173|191|262|351|350|348|348|294|292|278|123|330|||||||||||||||||||||||||
2026-02-13 23:23:47|CS.D.UNIUSD.CFE.IP|104|2026-02-13 21:38:00|2026-02-13 21:58:50|340.44|3.5|0.90245|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-12|0.90778|0.90482|0.89724|0.88779|0.89738|0.90291|0.90303|0.90524|0.91336|0.92049|0.91334|0.90598|0.9043|0.90311|0.91066|0.91802|0.94169|0.95212|0.96035|0.95274|0.9666|0.96801|0.96218|0.95225|13|12|10|11|10|10|10|11|9|11|12|14|12|11|13|14|16|14|12|13|10|7|6|10|0.06084|0.0444|0.04706|0.0369|0.03796|0.03408|0.03704|0.03406|0.03362|0.04345|0.03919|0.04053|0.03657|0.05293|0.05876|0.05886|0.07485|0.05591|0.04226|0.04498|0.04008|0.03079|0.02548|0.03829|-0.06532|-0.04826|-0.04085|-0.0414|-0.04582|-0.04335|-0.04104|-0.03737|-0.04277|-0.05555|-0.0443|-0.04583|-0.0391|-0.04587|-0.06334|-0.064|-0.08245|-0.05545|-0.05236|-0.04747|-0.05127|-0.03184|-0.02678|-0.03702|357|356|353|357|350|348|351|345|348|350|358|355|357|358|357|360|360|360|357|354|353|324|340|331|||||||||||||||||||||||||
2026-02-13 23:23:49|CS.D.LNKUSD.CFE.IP|123|2026-02-13 21:38:00|2026-02-13 21:58:50|879.8|8.6|0.71663|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-12|0.75496|0.75164|0.75408|0.75286|0.75082|0.75129|0.74615|0.748|0.7499|0.74672|0.74248|0.73835|0.74291|0.74245|0.74267|0.74887|0.76628|0.76689|0.76574|0.75825|0.76394|0.76451|0.76109|0.75253|9|10|9|8|10|9|9|9|10|10|10|10|10|12|14|17|18|14|13|12|11|9|8|9|0.02457|0.0262|0.02381|0.02241|0.02413|0.02402|0.02326|0.01976|0.02736|0.02748|0.02325|0.02354|0.01914|0.02714|0.04294|0.05126|0.06542|0.05205|0.0363|0.03774|0.03032|0.02467|0.02033|0.02742|-0.02471|-0.02681|-0.02571|-0.01909|-0.02426|-0.02505|-0.02109|-0.02109|-0.02279|-0.02245|-0.01972|-0.02469|-0.02329|-0.02696|-0.04058|-0.04967|-0.07142|-0.04726|-0.03883|-0.03555|-0.03397|-0.02595|-0.01746|-0.02149|349|352|322|344|338|352|341|349|356|351|348|352|348|360|358|360|360|360|360|359|358|336|339|348|||||||||||||||||||||||||
2026-02-13 23:23:49|CS.D.DOTUSD.CFE.IP|68|2026-02-13 21:38:00|2026-02-13 21:58:30|132.63|2.9|0.90591|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-12|0.95299|0.94784|0.94558|0.94312|0.94171|0.94321|0.93568|0.93662|0.93654|0.93541|0.9337|0.92874|0.93557|0.93865|0.93591|0.9376|0.95679|0.95677|0.95509|0.94664|0.95344|0.95526|0.95105|0.94139|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|1|3|1|0.05692|0.03382|0.04399|0.03669|0.0416|0.06284|0.04676|0.01689|0.03436|0.03145|0.03771|0.0258|0.03122|0.03651|0.04477|0.03927|0.05938|0.04292|0.04124|0.05323|0.0405|0.04907|0.0337|0.04864|-0.06284|-0.03244|-0.03621|-0.03927|-0.03662|-0.04719|-0.02729|-0.02285|-0.03177|-0.03998|-0.02548|-0.02654|-0.03251|-0.04174|-0.05195|-0.04972|-0.05758|-0.04228|-0.04457|-0.05182|-0.02911|-0.05038|-0.0323|-0.04898|77|91|73|49|65|61|62|81|86|102|94|128|116|134|191|245|275|210|162|117|96|50|207|50|||||||||||||||||||||||||
2026-02-13 23:23:50|CS.D.DOGUSD.CFE.IP|22|2026-02-13 21:39:40|2026-02-13 21:57:50|9.66|1.8|0.8275|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-12|0.87788|0.87587|0.8762|0.87389|0.87321|0.8744|0.86832|0.86618|0.86603|0.8625|0.85886|0.8552|0.85739|0.85602|0.85426|0.85604|0.87271|0.87604|0.87804|0.87688|0.88122|0.8797|0.87372|0.86387|3|4|4|5|4|3|3|3|3|4|4|4|4|4|3|3|3|3|3|3|3|3|2|3|0.10981|0.10958|0.10951|0.1093|0.10919|0.10935|0.10859|0.10839|0.10835|0.108|0.1074|0.11|0.10724|0.11742|0.10881|0.11661|0.12187|0.11731|0.11332|0.10968|0.1102|0.11003|0.12141|0.12028|-0.10968|-0.10938|-0.10949|-0.10924|-0.10907|-0.10927|-0.10861|-0.10816|-0.10814|-0.11593|-0.10736|-0.10686|-0.10714|-0.107|-0.11161|-0.10927|-0.12799|-0.11399|-0.11196|-0.10957|-0.11014|-0.10993|-0.10898|-0.10794|128|129|90|106|90|109|122|82|88|116|98|129|126|167|191|246|310|225|177|166|157|115|88|138|||||||||||||||||||||||||
2026-02-13 23:23:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-12|11.36492|8.85783|8.32054|8.37976|8.42007|8.45039|8.39408|8.42253|8.42337|8.48233|8.46106|8.47912|8.47218|8.4601|8.64573|8.22328|7.44936|7.39053|7.34751|7.50603|7.35187|7.38741|9.74546|9.73125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04326|0.05235|0.04501|0.04468|0.04653|0.04229|0.0548|0.05166|0.06074|0.05501|0.04529|0.05097|0.04959|0.05485|0.10112|0.11698|0.16738|0.14154|0.12556|0.10367|0.11793|0.06264|0.0386|0.06832|-0.04023|-0.0595|-0.05134|-0.05709|-0.04719|-0.06198|-0.05029|-0.06497|-0.06289|-0.05386|-0.05643|-0.0506|-0.055|-0.06237|-0.11705|-0.12031|-0.15404|-0.14579|-0.12603|-0.10312|-0.10452|-0.08532|-0.0406|-0.0651|320|338|322|259|241|224|313|307|350|328|299|288|318|345|349|360|360|360|360|360|360|331|155|349|||||||||||||||||||||||||
2026-02-13 23:23:54|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-12|8.90566|7.25201|6.6937|6.74589|6.77558|6.80452|6.76237|6.78296|6.78539|6.83018|6.81106|6.82219|6.82158|6.807|7.01725|6.60849|5.96886|5.9134|5.87908|6.00873|5.88128|5.9047|7.79759|7.78634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04202|0.04797|0.04546|0.04841|0.06205|0.04644|0.05357|0.04669|0.05418|0.05272|0.04288|0.04882|0.04121|0.05928|0.09651|0.12046|0.18186|0.12811|0.12972|0.10057|0.11255|0.05666|0.04052|0.07124|-0.04249|-0.06202|-0.04921|-0.05251|-0.05055|-0.06023|-0.05278|-0.05308|-0.05952|-0.04972|-0.05011|-0.04466|-0.04743|-0.05887|-0.11075|-0.12416|-0.14818|-0.14493|-0.1204|-0.1022|-0.10175|-0.06984|-0.03845|-0.06682|326|339|331|264|249|232|323|315|351|335|306|292|324|353|351|360|360|360|360|360|360|334|158|355|||||||||||||||||||||||||
2026-02-13 23:23:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-12|0.14341|0.09682|0.08151|0.08128|0.08108|0.08097|0.08116|0.08106|0.08106|0.08095|0.08107|0.08099|0.08096|0.08101|0.0861|0.08198|0.08476|0.08524|0.08551|0.08497|0.08571|0.09117|0.15081|0.15093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0158|0.01775|0.01354|0.01362|0.01449|0.01081|0.01375|0.01272|0.01732|0.01366|0.01428|0.01213|0.0132|0.01824|0.03637|0.04195|0.05104|0.05048|0.04761|0.03579|0.04366|0.02137|0.01346|0.02695|-0.01591|-0.01493|-0.01291|-0.01144|-0.01347|-0.01094|-0.01544|-0.01193|-0.01636|-0.01416|-0.01195|-0.01162|-0.01303|-0.01508|-0.03583|-0.04302|-0.06113|-0.04949|-0.04419|-0.03343|-0.0392|-0.0206|-0.01071|-0.02796|335|346|323|259|237|211|320|296|352|335|311|286|313|341|347|360|358|359|360|360|359|344|200|357|||||||||||||||||||||||||
2026-02-13 23:23:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-12|121.8619|78.63683|70.17902|72.27846|72.8293|73.07162|70.99967|70.99372|71.86471|74.58296|73.98632|74.28066|74.06752|74.90259|79.23284|69.05417|46.45117|43.79341|41.66323|47.22388|44.95998|41.10684|67.81885|67.70287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81919|0.77446|0.80485|0.72993|1.10026|0.72993|1.03308|0.83254|0.7247|0.75006|0.74495|0.74275|0.74505|1.18093|2.96171|0.8347|0.76559|0.6292|0.67038|0.5981|0.6803|0.45216|0.45216|0.49618|-0.80135|-0.85083|-0.69975|-0.72464|-0.72464|-0.72464|-0.70587|-0.78417|-0.71349|-0.74084|-0.73651|-0.81764|-0.73711|-0.85861|-1.95579|-0.89535|-0.70717|-0.71241|-0.62121|-0.65571|-0.63296|-0.78937|-0.45045|-0.48944|81|73|72|40|34|44|85|54|103|58|84|57|51|89|188|283|331|321|314|283|285|140|49|190|||||||||||||||||||||||||
2026-02-13 23:23:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-12|76.69362|53.79021|47.44073|48.47618|48.82346|49.61816|47.83784|47.90612|48.49215|50.02418|49.52024|49.9304|49.76301|50.26546|53.98069|46.47086|32.30622|30.61102|29.10004|32.60507|31.01113|28.4059|45.40982|45.33623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51292|0.5017|0.47649|0.5399|0.526|0.49751|0.48046|0.54913|0.5537|0.53154|0.52641|0.65899|0.49884|0.54116|0.68647|0.69029|0.80297|0.62434|0.61902|0.60811|0.62481|0.36625|0.33742|0.38814|-0.50881|-0.64987|-0.47264|-0.48291|-0.54143|-0.49505|-0.56461|-0.47695|-0.52154|-0.49862|-0.49527|-0.4985|-0.49506|-0.52045|-0.86695|-0.68911|-0.66263|-0.60698|-0.57906|-0.53964|-0.5624|-0.36196|-0.30175|-0.363|119|131|102|82|75|70|107|95|155|120|118|102|129|161|223|323|353|350|339|324|338|195|66|235|||||||||||||||||||||||||
2026-02-13 23:23:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:23:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:00|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-12|11.80334|15.08047|18.95778|29.51758|20.74985|22.65833|18.42189|22.16229|14.77436|17.40666|25.1541|15.36245|16.53734|16.72556|16.23453|10.52808|10.52792|10.52761|10.77383|10.52531|10.77264|14.05836|23.20241|11.32173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.10234|0.08718|0.08151|0.07603|0.09916|0.08845|0.09084|0.09016|0.08491|0.08745|0.07637|0.08334|0.09941|0.16089|0.19957|0.23802|0.17841|0.17829|0.14402|0.16833|0.08924|0.05733|0.10262|-0.07246|-0.08454|-0.09424|-0.08288|-0.08612|-0.0831|-0.09516|-0.08885|-0.09462|-0.09042|-0.07917|-0.0788|-0.08998|-0.09599|-0.19115|-0.18241|-0.21785|-0.1944|-0.18201|-0.1474|-0.16015|-0.10028|-0.05899|-0.08853|283|298|276|212|175|177|272|246|316|299|263|222|253|303|338|360|360|360|360|360|360|304|120|337|||||||||||||||||||||||||
2026-02-13 23:24:01|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-12|13.16475|11.0734|13.96665|13.54389|15.38628|12.95796|14.06891|16.5975|12.64506|11.93263|15.01376|14.89214|13.36762|12.9744|11.04588|10.52678|9.80634|9.64647|9.50668|9.80845|9.52166|9.3068|17.98216|10.77869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0652|0.08016|0.07089|0.0754|0.07701|0.07597|0.08752|0.07594|0.08746|0.08038|0.07203|0.07973|0.06889|0.08534|0.17476|0.18091|0.25954|0.19647|0.17622|0.15255|0.1881|0.09095|0.05642|0.10056|-0.06187|-0.08511|-0.082|-0.07013|-0.08641|-0.06971|-0.08231|-0.0936|-0.08622|-0.08091|-0.07128|-0.07674|-0.07137|-0.08382|-0.20915|-0.17643|-0.22547|-0.18369|-0.19568|-0.1538|-0.16383|-0.10198|-0.06156|-0.0918|305|326|312|237|221|221|303|280|338|318|279|246|284|329|343|360|360|360|360|360|360|325|144|351|||||||||||||||||||||||||
2026-02-13 23:24:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-12||||||||2.50984|3.0105|1.57891|1.82619|0.04107|0.04124|1.51104|0.04104|0.04103|1.08228|3.4879||||||||||||||38|78|101|121|117|124|103|119|143|124|50||||||||||||||0.00822|0.00822|0.00822|0.00821|0.00822|0.00821|0.00912|0.00821|0.00821|0.00821|0.00821||||||||||||||-0.00822|-0.00822|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821||||||||81|101|65|56|47|48|68|58|69|96|29|||||||||||||||||||||||||
2026-02-13 23:24:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:03|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-12|||||||||0.0292|0.02917|0.02921|0.02923|0.02918|0.02917|0.02916|0.02919|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00536|0.00769|0.00651|0.00501|0.00518|0.00475|0.00795|0.01062|||||||||||||||||-0.00685|-0.00748|-0.00677|-0.00507|-0.00506|-0.00644|-0.00884|-0.00975|||||||||127|325|303|256|221|282|316|117|||||||||||||||||||||||||
2026-02-13 23:24:04|IX.D.SUNNAS.IFE.IP|129|2026-02-13 21:38:20|2026-02-13 21:59:50|24687.5|0|0.12148|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-12|0.11929|0.11912|0.11909|0.119|0.11893|0.11886|0.11895|0.11883|0.11881|0.11879|0.1188|0.11876|0.11874|0.11872|0.11883|0.11966|0.12094|0.12104|0.12111|0.12091|0.12132|0.12139|0.1213|0.12135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00696|0.00722|0.005|0.00418|0.00406|0.00326|0.00587|0.00517|0.00664|0.00553|0.00479|0.00468|0.00545|0.00715|0.01517|0.01816|0.02209|0.01731|0.01597|0.0125|0.01272|0.00767|0.00229|0.01064|-0.00622|-0.0063|-0.00481|-0.00375|-0.00374|-0.00285|-0.00619|-0.00505|-0.00626|-0.00559|-0.00497|-0.00457|-0.00513|-0.00647|-0.01682|-0.01814|-0.02316|-0.01801|-0.01519|-0.01271|-0.01282|-0.00693|-0.00237|-0.01152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|259|360|||||||||||||||||||||||||
2026-02-13 23:24:06|IX.D.SUNDOW.IFE.IP|124|2026-02-13 21:38:20|2026-02-13 21:59:50|49415.1|0|0.11129|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-12|0.10979|0.10966|0.10964|0.10955|0.10946|0.10945|0.10951|0.10949|0.10951|0.10944|0.10945|0.10944|0.10947|0.1095|0.1094|0.10951|0.11067|0.11104|0.1111|0.11076|0.11087|0.11128|0.11128|0.11129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.0037|0.00262|0.00227|0.00245|0.00185|0.00286|0.00253|0.00341|0.00297|0.00248|0.00244|0.00278|0.00414|0.01412|0.01166|0.0157|0.0127|0.01202|0.00947|0.00878|0.00452|0.00198|0.0056|-0.00321|-0.00334|-0.00221|-0.00189|-0.00205|-0.0017|-0.00283|-0.00235|-0.0037|-0.00253|-0.00255|-0.00235|-0.00291|-0.00414|-0.01228|-0.01308|-0.01721|-0.01396|-0.01308|-0.00891|-0.00958|-0.00481|-0.00215|-0.00545|357|360|357|341|347|336|356|357|359|360|360|354|358|360|360|360|360|360|360|360|360|360|227|360|||||||||||||||||||||||||
2026-02-13 23:24:07|IX.D.SUNFUN.IFE.IP|95|2026-02-13 21:38:20|2026-02-13 21:59:50|10441.5|0|0.09576|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-12|0.09518|0.0951|0.09522|0.09518|0.0951|0.09512|0.09512|0.09495|0.09526|0.0952|0.09531|0.09539|0.09542|0.09552|0.09558|0.09564|0.09608|0.09621|0.0961|0.09577|0.09581|0.09588|0.09586|0.09588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00437|0.00402|0.00459|0.00361|0.00341|0.00443|0.00599|0.00861|0.00729|0.00565|0.006|0.00616|0.00598|0.00775|0.0082|0.01344|0.00994|0.00928|0.00723|0.00744|0.00346|0.00236|0.00464|-0.00306|-0.00447|-0.00336|-0.00292|-0.00278|-0.00346|-0.00399|-0.00558|-0.01|-0.00714|-0.00639|-0.00592|-0.00585|-0.0056|-0.00875|-0.00875|-0.01262|-0.01053|-0.00902|-0.00748|-0.00725|-0.00315|-0.00192|-0.00473|317|293|264|187|193|193|280|335|360|359|356|353|349|355|358|360|360|360|360|360|357|324|190|358|||||||||||||||||||||||||
2026-02-13 23:24:09|IX.D.SUNDAX.IFMG.IP|93|2026-02-13 21:38:30|2026-02-13 21:59:50|24878.7|0|0.12057|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-12|0.12048|0.12038|0.12041|0.12035|0.12029|0.12023|0.12008|0.12016|0.11964|0.11926|0.11917|0.11917|0.11912|0.11912|0.1191|0.11953|0.12066|0.12052|0.12055|0.12031|0.12043|0.12052|0.12049|0.12052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00399|0.00408|0.00388|0.00481|0.00745|0.00719|0.00687|0.01365|0.00948|0.00767|0.00668|0.00661|0.00635|0.00878|0.01165|0.01446|0.01087|0.0092|0.00627|0.00613|0.00582|0.00268|0.00692|-0.00464|-0.00351|-0.004|-0.00372|-0.00376|-0.00433|-0.00738|-0.0061|-0.01211|-0.00908|-0.00654|-0.00652|-0.00607|-0.00689|-0.00872|-0.01156|-0.01525|-0.01025|-0.00784|-0.00622|-0.00662|-0.0057|-0.00261|-0.00738|299|277|266|183|225|205|285|352|360|360|360|360|360|360|360|360|360|360|360|360|360|324|213|357|||||||||||||||||||||||||
2026-02-13 23:24:10|CS.D.AVXUSD.CFD.IP|12|2026-02-13 21:39:40|2026-02-13 21:57:10|9.18|2.2|0.76274|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-12|0.80769|0.80327|0.80512|0.80439|0.80344|0.80353|0.79717|0.79779|0.79797|0.7947|0.78965|0.78621|0.79286|0.79304|0.78667|0.79167|0.80757|0.80759|0.80735|0.7994|0.804|0.80437|0.8014|0.79204|4|4|4|5|4|4|4|4|4|5|5|5|4|4|4|4|4|4|4|4|3|4|2|4|0.1198|0.11485|0.11514|0.11502|0.11489|0.11825|0.11715|0.11407|0.11539|0.11368|0.11287|0.11233|0.1134|0.1133|0.11251|0.11777|0.12585|0.12516|0.12335|0.11711|0.11498|0.12307|0.11412|0.11321|-0.11526|-0.11468|-0.11491|-0.11759|-0.1147|-0.11471|-0.11382|-0.11581|-0.11391|-0.11679|-0.11265|-0.11228|-0.11316|-0.11323|-0.11688|-0.11306|-0.1196|-0.11973|-0.11527|-0.1141|-0.11474|-0.11488|-0.1289|-0.11314|213|189|174|226|235|249|263|247|224|214|242|212|176|159|236|222|309|292|283|272|261|241|71|236|||||||||||||||||||||||||
2026-02-13 23:24:11|UC.D.MSTR.CASH.IP|99|2026-02-13 21:38:20|2026-02-13 21:59:50|13369|35.3|36.42032|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-12|59.25129|44.0724|54.16889|65.96641|57.48228|51.18724|54.61788|56.45777|50.80233|45.84886|55.43794|46.50999|41.80479|47.44338|14.03051|0.09569|0.08978|0.36817|0.37241|0.3607|0.60865|52.39857|67.13397|56.89688|202|43|42|23|54|49|49|21|34|255|183|215|295|2653|7194|7967|8404|5379|4110|4979|7683|2498|334|319|0.07071|0.05759|0.07351|0.04365|0.03313|0.05697|0.04627|0.02497|0.03974|0.05105|0.03798|0.04557|0.03037|0.04253|0.09003|0.08321|0.07884|0.07629|0.06673|0.05803|0.0526|0.0445|0.09117|0.08747|-0.06351|-0.08058|-0.08738|-0.10621|-0.07361|-0.10115|-0.08246|-0.09848|-0.10166|-0.04703|-0.0381|-0.05193|-0.04739|-0.05271|-0.09602|-0.08389|-0.07911|-0.06642|-0.07673|-0.05652|-0.04943|-0.06133|-0.12354|-0.12263|98|166|122|88|108|137|110|133|69|164|168|181|187|264|309|357|359|359|359|360|360|174|88|81|||||||||||||||||||||||||
2026-02-13 23:24:12|CS.D.SOLUSD.CFD.IP|82|2026-02-13 21:38:30|2026-02-13 21:58:50|84.4|2.3|0.8298|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-12|0.88071|0.8747|0.87539|0.87461|0.87184|0.87572|0.87152|0.87181|0.87198|0.86429|0.86036|0.8581|0.86362|0.8648|0.8637|0.8703|0.88995|0.89997|0.90384|0.90315|0.91059|0.90988|0.90828|0.89863|9|8|8|8|8|8|7|7|6|7|7|8|7|8|11|13|15|14|12|11|12|9|3|10|0.03759|0.03325|0.03113|0.02618|0.03017|0.0331|0.02952|0.02571|0.03215|0.03738|0.032|0.03057|0.02616|0.04094|0.04816|0.0613|0.0692|0.0622|0.05177|0.05035|0.04719|0.0355|0.03398|0.03836|-0.03064|-0.02865|-0.0264|-0.024|-0.03151|-0.03342|-0.02866|-0.02428|-0.02708|-0.0299|-0.02614|-0.03238|-0.02929|-0.03343|-0.04995|-0.05995|-0.07566|-0.05753|-0.05069|-0.04583|-0.04721|-0.03544|-0.0293|-0.03417|357|351|351|355|346|351|339|332|328|349|354|354|347|355|358|360|360|360|360|360|359|350|311|355|||||||||||||||||||||||||
2026-02-13 23:24:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-12|||||||||||||||0.09884|0.09939|0.10161|0.10201|0.1022|0.10179|0.10224||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04245|0.02206|0.02128|0.01795|0.016|0.01425|0.01275||||||||||||||||||-0.0432|-0.02317|-0.02154|-0.01692|-0.01682|-0.01491|-0.01316||||162|360|358|360|360|360|360|||||||||||||||0||||||||||
2026-02-13 23:24:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-12|0.75023|0.74771|0.74984|0.75144|0.75078|0.75017|0.74796|0.74873|0.74871|0.74493|0.7407|0.7377|0.74089|0.74183|0.74217|0.74646|0.76063|0.75885|0.75968|0.75672|0.76076|0.76421|0.76168|0.7577|12|12|11|11|12|12|12|10|12|12|12|13|13|13|14|15|17|16|16|15|14|12|6|12|0.03523|0.02727|0.02425|0.02466|0.02464|0.03348|0.02657|0.02636|0.02458|0.02857|0.02717|0.02943|0.02206|0.03076|0.03868|0.05175|0.06138|0.05546|0.04565|0.04097|0.0331|0.03041|0.02725|0.02983|-0.03147|-0.02947|-0.02692|-0.02392|-0.0242|-0.02774|-0.02677|-0.02252|-0.02452|-0.02346|-0.02653|-0.0296|-0.02641|-0.02946|-0.04313|-0.05068|-0.06748|-0.04851|-0.04339|-0.03651|-0.03413|-0.0261|-0.02269|-0.02981|360|358|358|357|354|353|354|354|353|353|358|359|358|360|359|360|360|360|360|360|360|358|333|355|||||||||||||||||||||||||
2026-02-13 23:24:15|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:16|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-12|37.52579|51.53353|58.08203|45.02305|36.13723|54.01918|51.63187|5.24377|2.60063|0.03616|1.78986|2.89227|0.03616|0.03614|1.42449|1.40544|0.03606|13.98451|7.98825|4.11647|14.84609||||2|1|1|1|2|1|1|17|33|44|56|48|47|56|80|90|69|35|23|16|20||||0.01811|0.01811|0.01809|0.01809|0.01808|0.01809|0.01809|0.0181|0.01906|0.01807|0.01806|0.01809|0.01808|0.01807|0.01807|0.01804|0.01916|0.01802|0.02126|0.01797|||||-0.0181|-0.0181|-0.01809|-0.01807|-0.01808|-0.01809|-0.01809|-0.01809|-0.01811|-0.02033|-0.01805|-0.01809|-0.01807|-0.02007|-0.01805|-0.01804|-0.01803||-0.01978|-0.01797|-0.01796||||40|66|62|40|36|50|62|96|117|74|57|70|43|72|72|73|109|43|88|49|27|||||||||||||||||||||||||
2026-02-13 23:24:16|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:17|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-12||||||||||||||||0.82258|0.81863|0.81732|0.81476|0.81733|0.81606|0.81444||||||||||||||||||2|1|1|0|0|1|1||||||||||||||||||0.04121|0.01663|0.0358|0.03963|0.02659|0.04485|0.02019||||||||||||||||||-0.03349|-0.01712|-0.04588|-0.05015|-0.03064|-0.03563|-0.03045|||78|51|30|60|44|39|7|||||||||||||||||||||||||
2026-02-13 23:24:17|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:18|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-12||||||||||||||1.4992|1.46453|1.19386|1.20558|1.18741|1.30339|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.22817|0.16754|0.08796|0.12712|0.09964|0.17022|||||||||||||||||||-0.29574|-0.16563|-0.0847|-0.10761|-0.23316|-0.17298||||||193|212|123|111|62|140|||||||||||||||||||||||||
2026-02-13 23:24:18|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-12||0.50027|0.60682|||||1.3376|1.65508||0.32895|0.32862|1.21293|0.76867|0.40472|0.89925|0.45398|0.72923|0.44002|0.50385||||||0|0|||||0|0||0|1|0|1|2|1|1|0|0|1||||||0.18167|0.27841|||||0.25266|||||||0.13497|0.17441|0.22642|0.2178|0.19665|0.07323||||||-0.19723|-0.15102|||||-0.30929|||||-0.72297|-0.49261|-0.04864|-0.30145|-0.12195|-0.26478|-0.23212|-0.13481|||||31|24|25|1|1|1|3|3|49|55|51|62|23|22|||||||||||||||||||||||||
2026-02-13 23:24:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:19|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:20|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-12||0.83309|0.5442||||||||||||0.41762|0.35769|0.35753|0.3577|0.35825|0.35797||||||1|0||||||||||||2|1|3|2|1|1||||||0.03536|0.26558||||||||||||0.05617|0.10022|0.03726|0.02683|0.03681|0.02611||||||-0.10662|-0.03391||||||||||||-0.05815|-0.06949|-0.03353|-0.07824|-0.03583|-0.03356|||||56|8|50|41|26|19|45|21|||||||||||||||||||||||||
2026-02-13 23:24:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-12|||||||||2.064|3.25611|0.54625|0.69777|0.81067|1.8134|0.01795|1.82944|0.74243||||||||||||||||548|676|673|536|752|534|10924|1622|1286||||||||||||||||0.02757|0.02261|0.01715|0.01715|0.01716|0.01905|0.03302|0.02474|0.02366||||||||||||||||-0.02991|-0.02512|-0.02131|-0.01943|-0.01987|-0.02063|-0.03094|-0.02441|-0.02256||||||||245|247|189|147|126|167|254|276|138|||||||||||||||||||||||||
2026-02-13 23:24:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-12|||||||||22.77586|34.6328|24.35898|34.43615|21.10536|26.72319|28.72522|21.83161|16.71009||||||||||||||||28|18|77|25|28|28|33|16|61||||||||||||||||0.08446|0.03349|0.04182|0.02579|0.05059|0.0668|0.04464|0.03225|0.04223||||||||||||||||-0.08983|-0.0348|-0.03973|-0.03183|-0.04495|-0.06867|-0.05175|-0.03846|-0.04822||||||||260|159|181|125|133|120|136|179|114|||||||||||||||||||||||||
2026-02-13 23:24:22|SD.D.LLY.CASH.IP|36|2026-02-13 21:39:00|2026-02-13 21:59:40||455.6|13.88889|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-12|75.00592|88.91669|83.35724|87.50615|84.64098|80.01955|100|50.02507|76.48473|80.05409|50.06871|40.35321|74.17194|81.86245|21.77643|30.09375|24.96356|29.62058|31.77418|25.61109|15.25873|78.40507|66.69869|100|151|0|0|0|0|0|3|0|0|102|31|94|42|27|1465|933|1128|801|725|758|2025|48|34|70|0.02467|0.08337|0.11779||0.1174||0.01257||0.03433|0.23441|0.04904||0.04897|0.01476|0.09333|0.03539|0.03548|0.02822|0.02581|0.02542|0.0258|0.02695|0.01922|0.04803|||-0.06933|-0.09823|-0.0966|-0.03673|-0.08035||-0.05901|||-0.10265|-0.04446|-0.01279|-0.08509|-0.05018|-0.05026|-0.04697|-0.04016|-0.04229|-0.04482|-0.02694|-0.02448|-0.01873|4|18|24|8|13|15|21|2|17|5|6|5|27|11|162|270|217|247|186|180|296|23|3|4|||||||||||||||||||||||0||
2026-02-13 23:24:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-12|||||||||37.35441|50.10898|47.94455|47.15098|42.95557|53.26148|52.84634|15.72729|||||||||||||||||3|2|1|4|2|2|2|4|||||||||||||||||0.07392|0.0668|0.06645|0.06667||0.06586|0.08062|0.14193|||||||||||||||||-0.1391|-0.06654|-0.09965|-0.0833|-0.09924|-0.06573|-0.0709|-0.14583|||||||||78|36|23|34|35|47|72|219|||||||||||||||||||||||||
2026-02-13 23:24:23|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-12||19.84376|35.539|36.42711||37.80626|33.385|56.91205||||||||||||||||||33419|24565|22636||24547|63361|42098||||||||||||||||||0.11214|0.07126|0.0717||0.08973|0.07168|0.07184||||||||||||||||||-0.09909|-0.07119|-0.08939||-0.07721|-0.07148|-0.0862|||||||||||||||||81|31|44|53|18|51|||||||||||||||||||||||||
2026-02-13 23:24:24|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-12|||||||||12.39479|18.36957|27.68957|32.13981|18.84322|22.65533|9.7572|4.89054|||||||||||||||||665|525|377|324|519|372|1007|805|||||||||||||||||0.04755|0.02904|0.02107|0.02479|0.02089|0.02391|0.0477|0.038|||||||||||||||||-0.03853|-0.02834|-0.02049|-0.02804|-0.02436|-0.02164|-0.03547|-0.02831|||||||||275|218|159|165|170|190|257|288|||||||||||||||||||||||||
2026-02-13 23:24:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-12|||||||||32.01756|52.80316|65.42719|62.5506|57.1988|41.76527|34.03383|32.1886|25.91558||||||||||||||||21|37|16|21|15|17|25|20|31||||||||||||||||0.06943|0.04845|0.04813|0.07226|0.0481|0.09607|0.04785|0.04838|0.04912||||||||||||||||-0.11315|-0.08189|-0.06945|-0.06295|-0.06009|-0.06232|-0.06495|-0.16635|-0.07971||||||||91|91|104|40|49|36|56|53|31|||||||||||||||||||||||||
2026-02-13 23:24:25|UB.D.IBKR.CASH.IP|14|2026-02-13 21:28:00|2026-02-13 21:59:20|7400|17024.9|21.59266|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-12|100|75.09498||50.06549|100|100|100|91.69502|85.88134|66.96463|100|100|100|100|24.02651|22.4699|12.01249|17.35875|25.21582|23.05254|18.9561|50.64662|50.53067|66.87683|0|0||0|0|0|0|0|0|82|0|0|32|0|2723|3101|2752|2799|1932|2480|2584|1213|25|2||0.12664||||0.09171|0.01309|0.03929|0.52056||||||0.131|0.06571|0.06114|0.06157|0.06121|0.03886|0.03811|0.02067|||||||||-0.01309||-0.01314|-0.01316|||-0.0785||-0.10286|-0.06942|-0.07104|-0.06975|-0.06485|-0.05877|-0.04143|-0.43856|-0.43914||1|8|2|2|2|9|12|7|6|1|1|7|1|105|197|269|255|211|209|217|10|2|3|||||||||||||||||||||||||
2026-02-13 23:24:26|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-12|||||||||34.42445|31.89953|57.19621|54.59976|50.05937|60.04432|35.80142|46.51057|33.42657||||||||||||||||314|250|238|227|389|218|345|332|537||||||||||||||||0.11783|0.07449|0.07474|||0.07386|0.07407|0.07407|||||||||||||||||-0.11175|-0.07457|-0.07461||-0.07417|-0.12293|-0.07388|-0.08885|-0.07457||||||||35|22|14|11|20|20|28|28|12|||||||||||||||||||||||||
2026-02-13 23:24:27|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-12|||||||||34.01339|23.6652|41.38574|25.08723|44.74821|50.90363|31.97382|40.93569|44.13559||||||||||||||||864|352|355|925|492|458|694|898|787||||||||||||||||0.11494|0.05679|0.05674|0.05688|0.14193|0.0702|0.05629|0.07212|0.07144||||||||||||||||-0.09929|-0.06084|-0.05673|-0.08544|-0.0691|-0.05613|-0.07159|-0.06077|-0.07228||||||||118|51|46|32|47|59|69|93|59|||||||||||||||||||||||||
2026-02-13 23:24:27|UB.D.INTU.CASH.IP|33|2026-02-13 21:39:00|2026-02-13 21:58:10||13.3|12.13636|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-12|90.93202|68.27564|83.37617|66.71475|100|91.71492|93.76259|50.07664|77.83441|91.36444|77.22467|100|87.584|58.26881|23.18684|34.00961|27.95754|37.42466|41.77117|41.98825|20.2041|80.0796|83.41793|66.97111|22|6|4|0|0|1|0|0|5|4|16|15|23|133|2232|1823|1116|1138|902|1117|2466|801|42|0||0.31495|||0.16646|0.03958|0.10232|0.13585|0.07506|0.17264|0.11746||0.12579|0.12484|0.10424|0.04212|0.02669|0.0265|0.02975|0.0238|0.0234|0.26987||0.12626|-0.04472|-0.10832|-0.25126|-0.00504||-0.28164|-0.04778||-0.04345|-0.00252|-0.09539||-0.29756|-0.15003|-0.11445|-0.07059|-0.04908|-0.03896|-0.04768|-0.05077|-0.03314|-0.511|-0.14052||11|22|12|12|14|36|16|4|18|23|13|1|24|19|144|239|273|233|247|260|273|20|6|3|||||||||||||||||||||||||
2026-02-13 23:24:28|UA.D.CRWDUS.CASH.IP|37|2026-02-13 21:38:40|2026-02-13 21:59:40||2532.9|8.12421|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-12|80.01209|84.25673|100|75.05964|93.34623|66.69947|0.2138|50.09073|81.90397|40.20684|100|77.84731|79.0375|33.52885|16.46003|19.6328|11.93938|29.71793|24.50778|15.4776|17.57875|54.69863|83.39597|88.27771|78|0|0|0|0|0|0|76|190|307|23|43|71|200|1609|952|861|641|773|827|1418|2621|196|22||0.24678|0.00896||0.0612||0.04082|||0.48193||||0.0215|0.09728|0.05772|0.0433|0.03772|0.03758|0.03461|0.03448|0.67092|0.24177|0.09742||||-0.00241|-0.03745||-0.12245|-0.0024|-0.25996||||-0.1036|-0.08508|-0.13514|-0.0825|-0.05599|-0.03933|-0.04936|-0.05378|-0.03878|-0.0934||-0.0498|5|19|14|4|30|6|2|6|11|10|3|9|19|12|160|231|254|243|209|182|257|11|6|17|||||||0||||||||||||||||||
2026-02-13 23:24:29|SB.D.CRM.CASH.IP|47|2026-02-13 21:39:20|2026-02-13 21:59:50||115|0|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-12|78.85059|93.11689|70.88238|83.35725|90.01561|89.66741|89.29974|74.10259|78.06944|38.74135|82.69889|91.71963|70.25314|65.08048|16.17512|12.66535|11.02531|7.14258|15.90184|16.66769|4.3463|59.08613|53.47837|84.65492|205|0|4|17|27|0|0|6|4|318|32|60|216|1028|8323|4985|3596|4216|4680|3493|6766|1336|178|178|0.38043|0.19464|0.0432|0.02697|0.08078|0.04569|0.01702|0.03365|0.02494|0.07189|0.06315|0.06997|0.02808|0.08194|0.08949|0.03774|0.03572|0.02856|0.0365|0.02401|0.03144|0.22701|0.08773|0.06428|-0.08006|-0.15009|-0.09565|-0.05773|-0.11559|-0.06088|-0.03548|-0.03946|-0.03582|-0.22713|-0.10763|-0.07175|-0.07439|-0.05393|-0.10521|-0.05533|-0.04462|-0.03359|-0.04298|-0.03276|-0.02867|-0.09252|-0.05664|-0.12428|33|29|24|30|20|29|28|27|41|13|23|12|47|80|237|310|338|297|297|319|326|39|15|13|||||||||||||||||||||||||
2026-02-13 23:24:30|UC.D.PCLN.CASH.IP|7|2026-02-13 21:47:40|2026-02-13 21:59:10|412100|463.4|28.57143|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-12||50.41919|100|100||100|100|100|57.41859|87.71441||||100|38.80364|53.72208|36.88384|53.19602|36.60164|54.45705|46.39409|58.64222|100|50.09623||0|0|0||0|0|0|0|1||||1|218|256|430|207|180|134|310|26|6|8||0.83134||||||0.27888|||||||0.12826|0.07517|0.0688|0.04522|0.04214|0.05468|0.03302|0.02167||||||||||-0.25445|||||||-0.17271|-0.10515|-0.08703|-0.07701|-0.07499|-0.09196|-0.06376|-0.06729|-0.06007||2|1|1|1|4|4|7|8|2|153|263|215|209|200|206|231|24|2|4||0|||||||||||||||||||||||
2026-02-13 23:24:31|UA.D.COINUS.CASH.IP|100|2026-02-13 21:38:40|2026-02-13 21:59:50||156.9|18.01453|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-12|58.07924|65.1446|80.42662|88.38845|66.73797|60.38211|77.49111|73.95803|61.41365|55.80197|58.24081|43.58857|44.93741|60.74051|13.88171|0.91046|0.91073|1.47177|2.34161|2.56436|1.16236|7.70799|26.14435|44.8941|156|71|38|18|13|55|18|6|13|159|262|230|476|803|7037|5290|5992|5247|3636|4548|7593|5505|1006|436|0.06146|0.07443|0.02115|0.06299|0.05137|0.04877|0.02907|0.05601|0.062|0.0739|0.05576|0.07816|0.06578|0.0437|0.09184|0.0544|0.0482|0.04447|0.05306|0.04921|0.04054|0.2779|0.08554|0.12499|-0.06663|-0.09878|-0.06799|-0.0833|-0.11441|-0.10272|-0.06163|-0.07636|-0.05707|-0.09311|-0.13082|-0.08988|-0.1127|-0.07367|-0.09863|-0.05652|-0.0533|-0.05249|-0.05578|-0.04709|-0.05175|-0.29931|-0.11284|-0.09955|50|83|51|43|48|63|71|69|132|79|86|69|125|122|247|359|359|356|352|359|360|313|262|143|||||||||||||||||||||||||
2026-02-13 23:24:32|SG.D.TSM.CASH.IP|76|2026-02-13 21:39:00|2026-02-13 21:59:40||66.8|2.63212|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-12|66.69294|59.48643|57.40666|65.83568|70.14588|64.72233|81.82626|67.02502|61.19284|65.05658|77.79254|63.37336|60.56066|43.23101|10.11483|0.90655|0.34626|0.64156|5.42464|3.57274|1.18971|61.24476|53.44555|67.86773|146|23|25|15|14|8|8|23|37|208|206|301|216|969|11698|7036|7454|4095|2157|2835|3994|1029|220|133|0.02816|0.06551|0.04071|0.01877|0.02532|0.02249|0.02381|0.01393|0.01651|0.04201|0.0539|0.04456|0.01882|0.0344|0.06638|0.03855|0.0449|0.03309|0.03791|0.02895|0.02259|0.0713|0.078|0.04752|-0.02294|-0.05966|-0.06086|-0.03366|-0.03747|-0.04712|-0.0267|-0.02617|-0.04618|-0.04282|-0.02031|-0.03178|-0.04723|-0.0362|-0.07031|-0.0423|-0.04867|-0.03995|-0.03497|-0.0313|-0.02643|-0.08887|-0.04334|-0.05701|51|143|129|117|77|85|77|97|85|80|54|90|114|132|269|352|357|341|317|312|346|85|60|59|||||||||||||||||||||||||
2026-02-13 23:24:33|UA.D.ASML.CASH.IP|35|2026-02-13 21:40:00|2026-02-13 21:59:40||29.2|0.0148|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-12|92.89896|72.33425|60.14239|100|100|85.72671|100|76.52015|11.76356|1.31261|0.90655|1.83244|1.5611|7.19803|0.90422|0.0486|4.80952|19.99195|39.14393|39.77925|37.63669|63.98093|58.51956|83.45218|10|0|0|0|0|0|0|6|3|17|6|15|23|43|380|432|726|305|337|383|586|376|95|12||||0.14171|||0.00835|0.27739|0.03905|0.01784|0.01416|0.01084|0.01409|0.01271|0.03518|0.03377|0.0348|0.04346|0.03311|0.02524|0.0224|0.55254|0.55944||-0.0007|-0.15908|-0.1331|-0.06919|-0.20848|-0.0656||-0.17842|-0.03197|-0.01908|-0.01009|-0.00985|-0.01101|-0.01018|-0.03697|-0.03424|-0.04869|-0.06115|-0.05032|-0.04947|-0.03037|-0.1698|-0.17227|-0.0496|14|18|5|6|1|7|3|17|275|321|353|338|333|336|356|350|275|146|146|131|165|47|24|12|||||0||||||||||||||||||||
2026-02-13 23:24:33|UC.D.MRVL.CASH.IP|35|2026-02-13 21:40:00|2026-02-13 21:59:40|7845|71.9|2.87644|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-12|66.7386|68.6863|87.523|86.25176|88.92362|84.63892|63.95471|83.40507|76.99001|50.51852|100|100|75.04806|52.60914|5.52145|2.45077|0.33792|2.34083|4.86059|2.68885|1.45171|73.41309|78.64818|50.11586|117|6|0|0|10|10|13|383|0|67|0|14|166|450|5654|3155|3755|2892|1678|1813|4655|3144|316|182|0.24691|0.01227||0.04637|0.0245|0.02446|0.02287||0.01839|||0.08589|0.30581|0.39082|0.08482|0.04516|0.04532|0.04387|0.0454|0.03806|0.02888|0.08311|0.18325|0.21781|-0.06979|-0.21513|-0.15949|-0.12249|-0.17096|-0.15896|-0.01228|-0.25114|-0.21605|-0.78427||-0.1345|-0.08791|-0.14964|-0.10145|-0.04431|-0.05063|-0.04774|-0.03987|-0.03296|-0.03272|-0.10856||-0.04087|12|35|8|29|18|13|36|6|13|6|9|33|16|21|185|336|353|349|333|340|353|30|14|18|||||||||||||||||||||||||
2026-02-13 23:24:34|SA.D.BRKB.CASH.IP|37|2026-02-13 21:38:10|2026-02-13 21:59:40||2366.8|0.00146|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-12|84.63204|68.78954|100|42.96387|60.0456|80.01119|84.62307|100|90.0048|77.83318|86.71225|100|100|96.15754|18.16162|21.41813|10.96544|23.01411|29.94391|32.12094|17.22556|71.90582|80.0298|100|66|0|0|57|3|0|13|0|7|9|12|7|36|154|2117|1342|1546|1031|792|770|1943|1206|15|2|0.05418||0.012|0.04195||||||0.01002|0.15257|0.0702|0.09953|0.01903|0.03868|0.01352|0.01518|0.01577|0.01187|0.00889|0.00894|0.06551||0.01599|-0.04409|-0.09201|||-0.04273||-0.0709||-0.04297|-0.0921|-0.05415||-0.08008|-0.02402|-0.04015|-0.02328|-0.02497|-0.02221|-0.01774|-0.01423|-0.01502|-0.04131|-0.03499|-0.002|13|16|10|7|15|5|13|5|10|9|15|18|14|26|177|262|284|235|214|243|279|32|10|11|||||||||||||||||||||||||
2026-02-13 23:24:35|UB.D.FSLR.CASH.IP|4|2026-02-13 21:23:30|2026-02-13 21:24:00||24|0|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-12|100|40.45429|100|75.06291|100|100||33.68494|100|1.44102||0.77432|100|100|46.30181|36.44992|43.02646|41.49439|35.97828|49.22462|35.75855|1.62172|60.38603|50.2562|1|20|0|0|0|0||0|0|0||0|25|166|1910|765|617|278|297|288|685|4308|400|27||||||0.23382|||||||||0.0704|0.07118|0.05449|0.04173|0.04268|0.06471|0.03533||1.05873|0.14765||-0.72218||-0.06618||||-0.57084|||||||-0.24765|-0.12375|-0.07662|-0.09916|-0.09269|-0.07763|-0.04685|-1.11131|||1|5|6|4|2|2|3|4|1|2|2|1|100|138|119|92|95|110|129|2|5|4|||||||||||||||||||||||||
2026-02-13 23:24:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-12|||||||||14.24387|27.58455|32.42793|39.20947|31.98486|32.61873|12.69627|12.54779|6.83523||||||||||||||||194|139|121|115|120|125|244|225|290||||||||||||||||0.0622|0.04454|0.04187|0.04661|0.04612|0.04411|0.05871|0.05432|0.05757||||||||||||||||-0.05587|-0.04475|-0.03595|-0.03813|-0.03969|-0.03756|-0.05122|-0.05241|-0.05785||||||||317|265|213|171|169|178|253|272|162|||||||||||||||||||||||||
2026-02-13 23:24:36|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-12|||||||||22.2284|15.52588|26.24522|39.69755|23.3706|25.21464|11.94007|15.39523|13.32179||||||||||||||||44|35|44|30|35|50|79|47|99||||||||||||||||0.05737|0.04639|0.04117|0.03384|0.04079|0.04126|0.04843|0.04785|0.03924||||||||||||||||-0.04622|-0.03969|-0.03338|-0.03545|-0.03751|-0.03526|-0.0449|-0.04314|-0.04456||||||||257|155|145|121|120|143|227|241|128|||||||||||||||||||||||||
2026-02-13 23:24:37|SA.D.ABBVWUS.CASH.IP|15|2026-02-13 21:39:10|2026-02-13 21:59:40||2593.6|0|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-12|||0.8872|100|100|100|100|100|100|2.71493||1.62494|||13.72417|22.8229|21.17341|18.22423|27.00142|15.76827|8.06925|0.63483|100|50.18489|||0|0|0|0|0|0|0|0||203|||3208|2766|2504|2704|2434|2520|5127|1112|27|71|||||||||0.26304||||||0.06125|0.03624|0.0299|0.02943|0.02697|0.02253|0.02855|0.0044|0.0859||||||||-0.04072|||-0.744||-0.55533|||-0.07536|-0.04756|-0.03169|-0.03384|-0.02857|-0.03165|-0.03561||-0.07923||1|1|2|1|3|2|8|1|1|96|211|204|193|193|210|262|4|10|2||||||||||0||0|||||||||||||
2026-02-13 23:24:38|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-12|||||0.71111|100|25.3396|100|100|1.1976||||2.33869|26.78096|29.1698|14.8486|22.80633|29.02836|27.91953|14.46891|50.21634||33.7089|||||0|0|0|0|0|0||||0|1438|1333|1599|1209|759|691|2002|143||245|||||||||0.05516||||||0.07154|0.03095|0.03308|0.0234|0.02906|0.0213|0.0198|0.05579||0.28279|||||||||||||||-0.12261|-0.04508|-0.04254|-0.0337|-0.05116|-0.03477|-0.02875|||-0.28107|1|3|4|1|4|1|1|124|220|264|233|183|201|291|4|12|||||||||||||||||||||||||
2026-02-13 23:24:38|SB.D.DLRUS.CASH.IP|4|2026-02-13 21:39:20|2026-02-13 21:42:10|17480|1|26.75907|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-12||4.25338||||100|80.02729|100|100|1.18694||||50.35642|36.44759|42.70834|20.30496|29.78845|22.93996|20.1054|23.74907|0.07764||||0||||0|0|0|0|0||||427|1892|1352|4483|1277|3767|3373|3085|841||||||||0.02275|0.3411|||||||0.37867|0.13261|0.04742|0.05209|0.04218|0.03571|0.04234|0.02938|0.03329||||||||||||||||-0.08976|-0.13141|-0.09031|-0.05405|-0.05746|-0.0607|-0.05973|-0.05148||||1|2|5|2|1|1|6|108|202|114|128|127|135|207|1||||||||||||||||||||||0|||
2026-02-13 23:24:39|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-12||7.47579||||||||6.83851|||||50.19308|51.5534|49.67513|44.67857|47.90115|50.43647|32.32022|100||||0||||||||0|||||992|337|1306|311|931|487|1299|945|||||||||||||||||0.13853|0.03571|0.05031|0.0345|0.05104|0.0241|0.01907||||||||||||||||||-0.11735|-0.0528|-0.09046|-0.04811|-0.05247|-0.04745|-0.02957||||1|1|78|136|119|148|115|131|189|1|||||||||||||||||||||||||
2026-02-13 23:24:40|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-12|||||||||24.02342|38.30866|26.56127|30.65348|34.41365|50.03091|23.62604|19.33611|20.97443||||||||||||||||700|727|457|503|273|397|456|993|969||||||||||||||||0.05207|0.0522|0.05675|0.03848|0.04989|0.04185|0.05256|0.05018|0.04275||||||||||||||||-0.05728|-0.04317|-0.05213|-0.04103|-0.04199|-0.0448|-0.04515|-0.05465|-0.04751||||||||242|162|132|98|128|118|123|140|86|||||||||||||||||||||||||
2026-02-13 23:24:41|UA.D.AVGO.CASH.IP|111|2026-02-13 21:38:50|2026-02-13 21:59:50||1251.4|5.41012|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-12|72.07617|67.71732|63.26706|56.48881|64.43733|78.35653|75.92972|58.59103|70.85349|61.06128|90.48506|80.9677|50.04553|58.81383|10.61807|1.17245|0.07066|0.62255|1.18677|2.03019|1.14096|43.96521|56.7182|58.95247|280|20|21|9|18|26|10|25|19|222|98|81|306|518|9745|6258|6628|3258|3922|3379|6841|6796|3875|302|0.00292|0.03729|0.03604|0.01407|0.0186|0.01165|0.0102|0.02984|0.02629|0.08644|0.03782|0.02907|0.06488|0.05857|0.0694|0.04196|0.0476|0.04386|0.03433|0.02447|0.02613|0.08502|0.05423|0.03703|-0.01921|-0.07949|-0.05378|-0.04699|-0.05563|-0.07778|-0.03413|-0.0655|-0.03597|-0.07369|-0.07918|-0.02324|-0.0461|-0.04329|-0.08153|-0.04501|-0.05079|-0.04021|-0.03394|-0.02953|-0.02824|-0.06267|-0.04999|-0.06877|68|99|68|62|59|60|83|111|96|41|21|63|66|97|228|360|358|355|352|352|360|139|60|107|||||||||||||||||||||||||
2026-02-13 23:24:42|UA.D.APPUS.CASH.IP|91|2026-02-13 21:39:10|2026-02-13 21:59:50||145.6|11.00476|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-12|32.29912|46.21473|64.81291|73.44562|60.32618|68.46971|50.40654|58.23145|49.18863|62.72162|46.92409|66.81692|40.37067|40.39889|8.85056|0.12857|1.85327|2.07178|2.6669|7.44586|0.37483|55.21027|63.58424|63.44094|296|52|6|30|1|46|36|23|19|143|202|84|392|1057|11862|9766|5520|3203|3713|3118|6526|416|199|139|0.06372|0.06808|0.03486|0.11459|0.04101|0.0502|0.06412|0.06157|0.09305|0.60181|0.17624|0.08757|0.08811|0.09258|0.17444|0.09694|0.0635|0.04358|0.06885|0.06548|0.05697|0.0378|0.0571|0.04511|-0.07929|-0.11974|-0.08436|-0.10334|-0.09467|-0.08358|-0.09189|-0.09545|-0.11667|-0.14806|-0.14817|-0.15932|-0.14481|-0.13254|-0.19839|-0.12027|-0.08277|-0.06255|-0.07073|-0.0897|-0.05856|-0.07398|-0.04057|-0.05781|202|206|139|94|73|114|169|141|106|80|60|108|192|184|312|356|344|304|313|273|330|107|85|71|||||||||||||||||||||||||
2026-02-13 23:24:43|UC.D.MU.CASH.IP|118|2026-02-13 21:39:00|2026-02-13 21:59:50|41050|1340.3|19.50267|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-12|34.04423|17.06428|26.84704|32.46397|36.77817|31.65831|15.17632|9.64616|27.49951|48.01313|52.59102|55.72763|26.73253|10.91334|5.94373|0.05833|0.06127|0.05781|0.32998|0.32353|0.0416|33.88238|48.22177|47.69499|699|106|71|53|29|31|230|157|108|767|492|509|902|4717|23807|14960|14252|7933|7619|6882|8332|2216|414|421|0.03011|0.04056|0.01646|0.01983|0.02037|0.02031|0.05653|0.03086|0.02554|0.03759|0.03139|0.03436|0.04455|0.05045|0.12401|0.07141|0.06848|0.05612|0.04953|0.03923|0.03687|0.04019|0.05423|0.0472|-0.03265|-0.05934|-0.03375|-0.03708|-0.02835|-0.02576|-0.06941|-0.05035|-0.04667|-0.04415|-0.04749|-0.05036|-0.0419|-0.05026|-0.12347|-0.07698|-0.07452|-0.05558|-0.04582|-0.04427|-0.04308|-0.05381|-0.0506|-0.04647|203|300|235|259|166|196|278|323|266|246|177|185|210|323|341|360|360|359|359|359|358|213|164|168|||||||||||||||||||||||||
2026-02-13 23:24:44|SE.D.NOWUS.CASH.IP|73|2026-02-13 21:38:40|2026-02-13 21:59:40||54.4|16.44475|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-12|61.16608|92.53124|80.04318|70.63878|86.97843|84.40094|64.58511|62.55777|91.90556|37.07929|86.98405|73.96307|73.67179|46.21652|12.95068|1.20068|1.45404|2.03683|2.71801|2.30611|1.44|69.31791|54.92772|79.19006|637|12|15|69|18|11|63|28|23|360|73|167|223|495|9096|7558|8943|7450|6255|7622|12654|505|158|134|0.12556|0.07937||0.09275|0.03953|0.07343|||0.09237|0.01977|0.06093|0.07718|0.05595|0.07378|0.11506|0.05807|0.04505|0.0439|0.04729|0.03435|0.03563|0.09601|0.04358|0.07744|-0.00992|-0.18528|-0.10461|-0.10326|-0.09375|-0.04199|-0.10792|-0.09151|-0.12556|-0.11129|-0.04279|-0.10199|-0.06181|-0.09013|-0.11508|-0.05419|-0.05323|-0.04507|-0.04684|-0.03729|-0.03578|-0.13627|-0.08296|-0.06577|36|40|30|51|46|32|31|24|37|19|23|46|72|128|258|351|357|352|337|352|354|65|31|24|||||||||||||||||||||||||
2026-02-13 23:24:44|UC.D.MELI.CASH.IP|12|2026-02-13 21:42:10|2026-02-13 21:59:40||13.1|0|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-12|54.66242||||33.77414|92.87456|57.4502|100|93.48922|87.95416|100|52.47581|83.42698|73.32342|23.43165|25.15436|37.63849|42.33388|52.43631|51.96313|40.82631|70.89779|60.20801|14.01896|1||||0|0|12|0|0|9|18|27|46|10|575|379|295|292|149|145|388|101|7|7|0.00229|||||0.32029|0.11381|0.12363|0.12682|0.07526|0.05466|0.28401|0.06933|0.12052|0.07864|0.05865|0.04171|0.04804|0.03207|0.03916|0.03087|||0.00346|-0.07644||||-0.0005||-0.72416|-0.53732|-0.15052|-0.00553|-0.00048|-0.06051||-0.2933|-0.11187|-0.06835|-0.08212|-0.08001|-0.06808|-0.06949|-0.05475|-0.25094||-0.10851|33|3|14|7|9|107|33|10|23|12|82|155|168|168|135|128|133|189|17|5|29|||||||||||||||||||||||||
2026-02-13 23:24:45|SG.D.SPOTUS.CASH.IP|29|2026-02-13 21:39:40|2026-02-13 21:59:50||138.7|34.48839|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-12|87.52954|78.13121|92.32729|71.5645|100|80.02699|100|89.11561|83.7015|50.33902|50.09246|72.93758|77.06365|71.01773|15.52192|3.30667|19.75352|16.96965|19.79999|21.38392|16.3672|82.82407|100|66.72755|19|0|0|0|0|0|0|0|4|0|0|49|102|145|4725|3827|3497|1811|1893|1460|3183|185|0|22|0.05856||0.11455||0.08601|||0.17126|0.13479|||0.00207|0.40919|0.13693|0.10875|0.07831|0.07266|0.06723|0.05827|0.05116|0.04339|0.50075||0.04652|-0.03082|-0.00208|||||-0.12157|-0.07155|-0.15345|-0.00205||-0.21006|-0.16094|-0.21823|-0.19321|-0.09837|-0.08185|-0.06963|-0.0592|-0.06674|-0.04431|-0.57901|||8|9|13|7|3|5|3|55|49|2|2|11|13|41|203|286|280|196|249|221|264|23|2|6|||||||||||||||||||||||||
2026-02-13 23:24:46|SH.D.VSTUS.CASH.IP|43|2026-02-13 21:35:50|2026-02-13 21:59:50||266.5|4.65741|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-12|1.00125|75.08215|92.32738|70.64529|100|79.19008|70.01795|100|81.27515|91.88088|50.14574|100|69.48207|61.33697|11.43113|17.49222|11.37101|14.89669|15.11264|20.58266|14.13809|68.92248|25.46423|85.80044|6|0|0|296|0|4|0|0|25|0|228|188|27|267|2914|2184|1844|2952|2535|1636|4845|2004|93|34||0.09864|0.2372|0.0804|0.07421|0.01236||0.0847|0.06186|0.32395||||0.11797|0.12523|0.0537|0.04599|0.05853|0.04877|0.0439|0.02993|0.58884||0.30359||-0.00624|-0.12765|-0.6935||-0.05142|-0.13808||-0.09888|-0.0062|-0.12388|-0.01857|-0.03715|-0.21444|-0.13885|-0.05305|-0.06709|-0.07162|-0.07382|-0.04945|-0.04168|-0.14043|-0.1044|-0.06146|1|20|13|17|9|24|10|13|16|12|2|8|13|18|161|282|249|237|247|205|263|16|4|7|||||||||||||||||||||||||
2026-02-13 23:24:47|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-12|1.36943|75.21322|||100|||100|100|1.10902|||||20.13957|18.06334|18.02454|24.96374|24.77905|20.94755|14.6068|100|||0|0|||0|||0|0|0|||||2388|1483|950|501|1074|822|1981|858||||||||||||1.06383|||||0.16176|0.06081|0.04733|0.0468|0.07463|0.05793|0.03687|0.00618|||-0.06905|-0.22981|||||||||||||-0.20508|-0.06399|-0.07659|-0.07399|-0.11086|-0.07043|-0.06044||||1|4|2|1|1|1|76|134|151|137|118|101|124|1|0|||||||||0||||||||||||0|||
2026-02-13 23:24:47|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-12|||||||||7.05113|6.89432|5.30071|7.60903|9.5883|15.39926|6.0964|2.04286|2.48348||||||||||||||||2504|2353|2992|3852|3184|2454|3083|3127|4174||||||||||||||||0.02528|0.0261|0.04076|0.02883|0.02635|0.02238|0.02852|0.02554|0.02237||||||||||||||||-0.03272|-0.02949|-0.03653|-0.03374|-0.02666|-0.01972|-0.02654|-0.02182|-0.02633||||||||313|320|322|303|303|247|296|296|162|||||||||||||||||||||||||
2026-02-13 23:24:48|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-12|||||||||28.83905|25.69552|12.45567|19.42975|22.34437|14.32332|19.32313|28.80058|12.85606||||||||||||||||282|312|354|361|280|269|343|287|281||||||||||||||||0.0468|0.04413|0.04076|0.0461|0.04486|0.04278|0.04398|0.03821|0.03798||||||||||||||||-0.04817|-0.05231|-0.04314|-0.04741|-0.04324|-0.04803|-0.04691|-0.04119|-0.03798||||||||191|152|145|165|130|91|140|146|78|||||||||||||||||||||||||
2026-02-13 23:24:49|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-12|||||||||23.53246|29.05737|31.10618|27.5146|23.79937|24.2569|8.03484|6.15699|5.94222||||||||||||||||19|18|22|16|14|12|31|30|64||||||||||||||||0.02183|0.01767|0.01522|0.01568|0.01515|0.01441|0.02263|0.01979|0.01703||||||||||||||||-0.02231|-0.01591|-0.01606|-0.01666|-0.01578|-0.01662|-0.02332|-0.02154|-0.01814||||||||319|272|238|200|185|198|262|277|135|||||||||||||||||||||||||
2026-02-13 23:24:49|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-12|16.87259|||||||||63.24027|0.81062||100||16.56283|29.07866|11.58739|18.84366|12.34218|17.2469|7.66029|0.04027|||1|||||||||0|0||0||1360|611|625|884|665|883|1727|723|||0.07608|||||||||0.00272|||0.00272||0.07344|0.02332|0.02613|0.02828|0.02723|0.01948|0.01918||||-0.91937|||||||||-1.29611|||||-0.08141|-0.03491|-0.02967|-0.03572|-0.03099|-0.02552|-0.01935||||37|37|2|4|110|193|191|181|171|186|236|1|||||||||||||||||||||||||
2026-02-13 23:24:50|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-12|||||||||43.08448|58.6958|51.88914|50.04162|49.35659|54.57927|11.86476|30.42364|4.1985||||||||||||||||201|253|262|141|218|211|302|233|541||||||||||||||||0.06581|0.03895|0.05457|0.03641|0.05215|0.04391|0.05885|0.04372|0.04736||||||||||||||||-0.04934|-0.04071|-0.03851|-0.0364|-0.04425|-0.03656|-0.05451|-0.04467|-0.05133||||||||86|104|81|56|73|66|161|214|121|||||||||||||||||||||||||
2026-02-13 23:24:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-13 23:24:51|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-12|||||||3.52303|100||4.09919|||1.28852||35.97299|48.0658|22.49454|29.72376|28.76213|38.7069|31.66578|0.08648|||||||||0|0||0|||0||1672|422|1174|1196|996|856|1150|826|||||||||||||||||0.09184|0.02798|0.0421|0.02745|0.04257|0.02179|0.02038|0.00998||||||||||||-0.30272|||-0.80053||-0.08925|-0.04018|-0.04462|-0.03875|-0.05334|-0.03836|-0.04047||||1|1|1|1|81|125|125|118|122|163|155|1||||||||||0|||0|||||||||0|||
2026-02-13 23:24:52|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-12|||||||||22.21309|31.45288|26.94522|26.23651|40.96349|24.74169|24.8776|19.03916|7.11032||||||||||||||||100|78|95|91|75|81|85|100|175||||||||||||||||0.04031|0.03552|0.02942|0.03168|0.02858|0.02717|0.02714|0.02849|0.03058||||||||||||||||-0.03622|-0.02962|-0.02909|-0.02713|-0.02851|-0.02716|-0.03023|-0.03125|-0.03248||||||||248|175|130|103|127|89|169|142|113|||||||||||||||||||||||||
2026-02-13 23:24:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-12|||||||||5.90133|9.33865|16.1264|13.67325|19.81838|15.48921|10.2594|9.67553|3.03702||||||||||||||||893|621|606|434|317|463|657|720|1055||||||||||||||||0.05851|0.03773|0.03762|0.02871|0.02855|0.02386|0.04785|0.0381|0.03294||||||||||||||||-0.05382|-0.03435|-0.03356|-0.03223|-0.02884|-0.02779|-0.04271|-0.03526|-0.04063||||||||343|323|311|279|258|259|294|322|167|||||||||||||||||||||||||
2026-02-13 23:24:53|EJ.D.GIVN.CASH.IP|1|2026-02-13 16:19:50|2026-02-13 16:19:50||3|0|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-12|||||||||21.28792|44.1334|36.64529|32.04808|29.88436|38.32984|33.19408|36.74386|26.44903||||||||||||||||5|5|4|4|5|8|9|7|8||||||||||||||||0.0602|0.03438|0.03286|0.03554|0.04143|0.03461|0.04799|0.04254|0.04251||||||||||||||||-0.06342|-0.03896|-0.03493|-0.03501|-0.03877|-0.03955|-0.04291|-0.03949|-0.03521||||||||165|127|112|100|124|94|190|158|53|||||||||||||||||||||||||
2026-02-13 23:24:54|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-12|||||||||25.13429|32.24763|34.35075|34.2334|29.83069|25.29671|17.27147|26.82112|21.76355||||||||||||||||141|93|105|94|124|156|249|172|221||||||||||||||||0.04423|0.02629|0.02961|0.03293|0.02629|0.02962|0.03222|0.03037|0.03085||||||||||||||||-0.03684|-0.02688|-0.02871|-0.0278|-0.02628|-0.02821|-0.02948|-0.02631|-0.03138||||||||255|180|134|114|104|91|145|153|92|||||||||||||||||||||||||
2026-02-13 23:24:55|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-12|||||||||6.1246|7.33839|18.7056|27.32928|19.62394|17.10121|10.6384|7.76047|2.44182||||||||||||||||259|84|83|61|78|68|187|206|222||||||||||||||||0.03992|0.02293|0.01861|0.01976|0.01678|0.01567|0.02016|0.02891|0.02566||||||||||||||||-0.0336|-0.01959|-0.02103|-0.0167|-0.01798|-0.01584|-0.02579|-0.02191|-0.03104||||||||279|246|198|227|204|199|273|310|165|||||||||||||||||||||||||
2026-02-13 23:24:55|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-12|||||||||3.78398|3.15493|2.98687|6.87424|5.38057|4.88862|2.92511|1.73205|1.72537||||||||||||||||166|207|176|184|164|122|223|184|169||||||||||||||||0.06058|0.05359|0.03894|0.02963|0.03398|0.04114|0.04737|0.03556|0.03563||||||||||||||||-0.06013|-0.05455|-0.04083|-0.02899|-0.03143|-0.03093|-0.04181|-0.03758|-0.03883||||||||347|352|338|321|336|329|345|351|176|||||||||||||||||||||||||
2026-02-13 23:24:56|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-12|||||||||24.18809|41.47794|48.97357|40.18263|48.95494|40.33536|21.46167|23.34567|20.61729||||||||||||||||325|241|286|347|1799|397|685|869|1035||||||||||||||||0.03641|0.02727|0.03049|0.02727|0.02801|0.0333|0.03749|0.03161|0.02956||||||||||||||||-0.04834|-0.02847|-0.02721|-0.03187|-0.02744|-0.02588|-0.03146|-0.03231|-0.03637||||||||232|152|143|127|141|129|182|193|102|||||||||||||||||||||||||
2026-02-13 23:24:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-12||4.93242|3.89944|6.8014||5.38952|2.0965|16.27083||||||||||||||||||242096|119677|193717||191031|146060|205361||||||||||||||||||0.09736|0.09519|0.13841||0.06847|0.05457|0.05467||||||||||||||||||-0.1311|-0.07432|-0.12151||-0.09115||-0.05457|||||||||||||||||123|104|89|75|49|37|||||||||||||||||||||||||
2026-02-13 23:24:57|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-12||0.09782|4.43885|4.63726||0.0989|1.54975|6.34076||||||||||||||||||73930|53492|49979||43033|38192|63946||||||||||||||||||0.10652|0.09372|0.09407||0.09401|0.0937|0.09369||||||||||||||||||-0.11396|-0.09378|-0.09394||-0.09373|-0.09365|-0.09381|||||||||||||||||81|69|44|56|69|32|||||||||||||||||||||||||
2026-02-13 23:24:58|MT.D.PA.FWM1.IP|74|2026-02-13 21:40:00|2026-02-13 21:59:50|1716|0.4|0.19171|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-12|0.58384|0.58149|0.56761|0.54898|0.56704|0.52752|0.40599|0.48418|0.44952|0.23893|0.37561|0.37794|0.35252|0.24215|0.22908|0.26582|0.40218|0.33734|0.47211|0.37942|0.32527|0.2489||0.58375|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|2|1|0|0|0||0|0.03912|0.05091|0.03768|0.05125|0.03787|0.05048|0.0935|0.07933|0.09574|0.13602|0.12319|0.11524|0.14981|0.13783|0.12939|0.13063|0.13638|0.13214|0.11953|0.11961|0.12193|0.10174||0.0525|-0.04025|-0.0602|-0.03785|-0.04988|-0.05142|-0.08302|-0.08515|-0.1278|-0.12213|-0.10116|-0.13534|-0.10078|-0.16504|-0.10517|-0.10667|-0.10952|-0.14266|-0.13483|-0.11589|-0.13871|-0.11087|-0.10631||-0.0629|273|316|290|259|201|264|293|260|280|257|273|214|285|338|354|344|358|356|351|333|324|262|239|||||||||||||||||||||||||
2026-02-13 23:24:59|MT.D.PL.FWM1.IP|112|2026-02-13 21:39:20|2026-02-13 21:59:50|2065|0.5|0.07535|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-12|0.37955|0.37459|0.37695|0.36414|0.35381|0.36016|0.36137|0.37031|0.32895|0.30641|0.31954|0.31801|0.24351|0.09856|0.11921|0.14441|0.30611|0.35137|0.27846|0.21105|0.23661|0.08733||0.39305|0|1|0|0|0|0|1|0|0|1|1|1|1|2|3|2|9|3|3|1|1|1||2|0.03239|0.04185|0.0292|0.02992|0.02506|0.02791|0.03099|0.02216|0.04751|0.04575|0.04424|0.04646|0.04986|0.04462|0.05351|0.0476|0.10187|0.07933|0.07255|0.05609|0.0665|0.02701||0.04593|-0.03323|-0.05458|-0.02564|-0.02767|-0.03881|-0.02372|-0.04076|-0.02655|-0.05519|-0.06203|-0.05187|-0.06911|-0.06712|-0.03916|-0.06116|-0.05627|-0.10038|-0.08396|-0.07065|-0.06293|-0.06579|-0.03247||-0.05821|299|354|309|308|259|312|333|273|312|314|314|253|331|359|360|360|360|360|359|358|358|343|268|||||||||||||||||||||||||