2026-02-12 21:40:34|IX.D.SPTRD.IED.IP|12640|2026-02-11 09:22:40|2026-02-11 23:59:50|6938.67|267.5|0.00879|2026-02-11|0.00719|17|0.215746|13|-0.10948|13|2026-02-11|0.01006|0.01006|0.01006|0.01005|0.01005|0.01006|0.01006|0.01006|0.01007|0.01007|0.01009|0.01007|0.01007|0.01005|0.0086|0.00721|0.0072|0.00719|0.0072|0.00719|0.0072|0.01012|0.0216|0.01009|12|21|15|16|13|13|14|16|31|29|56|37|37|169|552|990|473|352|313|306|467|126|0|27|0.00268|0.00313|0.00281|0.00327|0.00278|0.00269|0.00331|0.0032|0.00457|0.00441|0.00573|0.00449|0.00473|0.00944|0.01113|0.01713|0.01273|0.01102|0.00971|0.00775|0.00805|0.00426|0.00236|0.00455|-0.00279|-0.00279|-0.00276|-0.00278|-0.00278|-0.00285|-0.0033|-0.00316|-0.00415|-0.00458|-0.00593|-0.00423|-0.00456|-0.00695|-0.01101|-0.01665|-0.0111|-0.01034|-0.00822|-0.00769|-0.00665|-0.00417|-0.00384|-0.00531|273|282|240|226|247|302|330|331|355|356|359|351|358|360|360|360|360|360|360|360|359|312|73|352|||||||||||||||||||||||||
2026-02-12 21:40:36|IX.D.RUSSELL.IED.IP|12238|2026-02-11 09:22:40|2026-02-11 23:59:50|2669.5|34.5|0.01122|2026-02-11|0.01112|14|0.439233|13|-0.146056|19|2026-02-11|0.01116|0.01116|0.01116|0.01115|0.01115|0.01116|0.01116|0.01116|0.01116|0.01116|0.01118|0.01117|0.01117|0.01113|0.01112|0.01131|0.01129|0.01128|0.0113|0.01125|0.01125|0.01131|0.03742|0.01123|2|2|2|2|2|1|1|1|3|3|3|5|5|42|93|149|65|35|35|41|64|25|0|3|0.00448|0.00473|0.00463|0.00525|0.00458|0.00446|0.00542|0.00513|0.00762|0.00608|0.0086|0.00589|0.00768|0.0202|0.02099|0.02913|0.022|0.01863|0.01479|0.01417|0.01096|0.0071|0.00374|0.00804|-0.00456|-0.00464|-0.00479|-0.0047|-0.00523|-0.0048|-0.00494|-0.00511|-0.00681|-0.0064|-0.00971|-0.0065|-0.00725|-0.01423|-0.02097|-0.02734|-0.01997|-0.01724|-0.01542|-0.01433|-0.01077|-0.00644|-0.00561|-0.00833|254|276|259|236|261|294|299|316|353|341|354|333|356|354|360|360|360|360|360|360|360|308|45|335|||||||||||||||||||||||||
2026-02-12 21:40:37|IX.D.DOW.IDE.IP|12720|2026-02-11 09:22:40|2026-02-11 23:59:50|50107.6|19|0.0071|2026-02-11|0.00498|17|0.149207|13|-0.094938|13|2026-02-11|0.00955|0.00954|0.00954|0.00954|0.00954|0.00954|0.00955|0.00716|0.00716|0.00716|0.00717|0.00716|0.00717|0.00715|0.00605|0.00499|0.00499|0.00498|0.00499|0.00499|0.00499|0.0096|0.01955|0.00958|1|2|2|1|1|1|1|2|3|5|5|5|5|21|58|82|34|17|17|15|23|11|0|2|0.00195|0.00203|0.00182|0.00174|0.00189|0.00167|0.00206|0.0021|0.00375|0.00351|0.00471|0.00358|0.00383|0.00798|0.01204|0.01449|0.01273|0.01003|0.00862|0.00712|0.00654|0.00471|0.00102|0.00397|-0.0019|-0.00191|-0.00187|-0.00158|-0.002|-0.00191|-0.00194|-0.00213|-0.00357|-0.00365|-0.00509|-0.00385|-0.00387|-0.00674|-0.0117|-0.01614|-0.01188|-0.01061|-0.00919|-0.00798|-0.00654|-0.00458|-0.00228|-0.00471|331|339|315|298|317|325|345|350|359|360|360|359|360|360|360|360|360|360|360|360|360|355|92|354|||||||||||||||||||||||||
2026-02-12 21:40:39|IX.D.FANG.IFM.IP|12856|2026-02-11 09:22:50|2026-02-11 23:59:50|14638.1|0|0.02056|2026-02-11|0.01225|19|0.156206|13|-0.142489|18|2026-02-11|0.0203|0.03374|0.03373|0.03372|0.03373|0.03375|0.03378|0.0338|0.03383|0.02033|0.02035|0.0203|0.0203|0.02023|0.01617|0.0123|0.0123|0.01231|0.0123|0.01225|0.01228|0.02048|0.02046|0.02048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00398|0.00348|0.00285|0.00293|0.00357|0.00485|0.00464|0.0067|0.00477|0.00405|0.00421|0.00441|0.00942|0.02038|0.02824|0.01666|0.01576|0.01354|0.01067|0.0104|0.00411|0.0023|0.00284|-0.00288|-0.00312|-0.00331|-0.00275|-0.00385|-0.00407|-0.00501|-0.00514|-0.00648|-0.00562|-0.00453|-0.00405|-0.00386|-0.00624|-0.0259|-0.02811|-0.01831|-0.01579|-0.01227|-0.01329|-0.01068|-0.00395|-0.00167|-0.0037|322|360|360|359|360|359|360|360|360|348|351|354|359|360|360|360|360|360|360|360|360|341|319|336|||||||||||||||||||||||||
2026-02-12 21:40:40|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:40:41|IX.D.ASX.IFD.IP|10091|2026-02-11 09:22:40|2026-02-11 23:59:50|8945.1|6|0.02767|2026-02-11|0.0111|23|0.101865|13|-0.056408|13|2026-02-11|0.01117|0.01114|0.01113|0.01112|0.01111|0.03438|0.03641|0.03334|0.03335|0.03333|0.03333|0.03327|0.03326|0.03323|0.03326|0.03339|0.03337|0.03333|0.03334|0.0333|0.03335|0.0444|0.03317|0.0111|17|19|15|13|14|20|3|3|6|3|3|3|4|6|6|5|3|2|2|2|5|0|7|13|0.01053|0.00875|0.00644|0.00624|0.00607|0.00443|0.00525|0.00632|0.00694|0.00645|0.00695|0.00787|0.0073|0.00942|0.00953|0.01148|0.00924|0.00878|0.00918|0.00698|0.00911|0.00202|0.01405|0.01128|-0.00889|-0.0072|-0.00702|-0.00604|-0.00567|-0.00391|-0.00421|-0.00556|-0.00747|-0.00725|-0.00882|-0.00554|-0.00762|-0.01018|-0.01041|-0.01178|-0.00841|-0.00857|-0.00841|-0.00705|-0.00849|-0.00198|-0.00752|-0.01097|277|258|253|160|212|221|195|145|225|241|202|229|224|239|283|353|338|330|325|280|263|288|95|333|||||||||||||||||||||||||
2026-02-12 21:40:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:40:42|IX.D.CAC.IFM.IP|10949|2026-02-11 09:22:50|2026-02-11 23:59:50|8390.6|7|0.02087|2026-02-11|0.01199|14|0.088882|17|-0.123883|8|2026-02-11|0.04305|0.03598|0.03597|0.03597|0.036|0.03598|0.03597|0.02405|0.01205|0.01206|0.01207|0.01203|0.01203|0.012|0.01199|0.01202|0.01801|0.0239|0.02388|0.02382|0.02381|0.04764|0.04764|0.04766|0|0|0|0|0|0|0|4|14|6|9|6|3|7|9|12|22|10|3|4|4|0|0|0|0.00512|0.0075|0.00615|0.01079|0.00768|0.00996|0.00914|0.00998|0.0118|0.00785|0.00918|0.00792|0.00634|0.00966|0.00864|0.01083|0.00962|0.01068|0.00649|0.00562|0.00633|0.00399|0.00556|0.00454|-0.00536|-0.00862|-0.00869|-0.00952|-0.00995|-0.01007|-0.0082|-0.00925|-0.01416|-0.00827|-0.00846|-0.00835|-0.00674|-0.00859|-0.00871|-0.01274|-0.00956|-0.0095|-0.00664|-0.00547|-0.00664|-0.00458|-0.00374|-0.00496|134|73|85|76|105|59|142|306|360|359|358|359|353|356|360|360|359|354|355|337|339|290|60|345|||||||||||||||||||||||||
2026-02-12 21:40:44|IX.D.XINHUA.IFM.IP|10792|2026-02-11 09:22:50|2026-02-11 23:59:50|14944.3|30.3|5.56125|2026-02-11|0.06675|1|0.060381|14|-0.069985|1|2026-02-11|0.1599|0.06675|0.06697|0.06694|0.06697|0.06687|0.06687|0.06692|8.20032|20.64783|27.19038|19.07425|26.5855|11.62022|3.16524|1.80261|6.25564|6.1077|11.22038|24.45927|0.06687|0.15282|0.16052|0.16058|0|160|91|76|25|102|114|45|22|16|18|21|11|29|28|24|13|15|26|10|5|1|0|0|0.00119|0.01592|0.01317|0.01055|0.00846|0.01024|0.0097|0.00803|0.00327|0.00749|0.00704|0.00714|0.00692|0.00975|0.01103|0.01004|0.00767|0.0073|0.00861|0.0072|0.00384|0.00173|0.00149|0.00213|-0.00113|-0.01857|-0.01345|-0.00972|-0.00871|-0.01|-0.00903|-0.00952|-0.00372|-0.00733|-0.00785|-0.00748|-0.00695|-0.01096|-0.0103|-0.01013|-0.00743|-0.00766|-0.00765|-0.00592|-0.00398|-0.00174|-0.00134|-0.00231|252|312|353|266|194|345|338|217|297|170|199|142|147|251|291|347|291|265|260|168|160|219|69|347|||||||||||||||||||||||||
2026-02-12 21:40:45|IX.D.HSCHIN.IFU.IP|11081|2026-02-11 09:22:40|2026-02-11 23:59:50|9242.4|10|0.09873|2026-02-11|0.06468|5|0.155308|1|-0.108692|13|2026-02-11|0.19401|0.08979|0.06481|0.06473|0.1942|0.06468|0.0647|0.06476|0.13483|0.11688|0.065|0.06501|0.06507|0.06512|0.06504|0.06524|0.06518|0.06501|0.06574|0.19462|0.19468|0.19466|0.19465|0.19473|0|30|28|17|0|18|18|32|26|7|5|5|3|10|11|11|9|8|8|0|0|0|0|0|0.00164|0.02201|0.01958|0.01344|0.00151|0.0156|0.01357|0.01189|0.00747|0.00547|0.00758|0.00701|0.0076|0.01377|0.01619|0.01804|0.01413|0.01301|0.01369|0.00342|0.00389|0.00224|0.00228|0.00282|-0.00157|-0.02042|-0.02043|-0.01516|-0.00193|-0.01481|-0.01337|-0.01295|-0.00584|-0.0079|-0.00911|-0.00797|-0.00716|-0.01494|-0.016|-0.01762|-0.01222|-0.01355|-0.01661|-0.00351|-0.00409|-0.00225|-0.00203|-0.0029|242|327|349|275|220|301|249|241|323|220|304|272|290|327|357|360|195|191|163|318|335|289|55|343|||||||||||||||||||||||||
2026-02-12 21:40:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:40:46|IX.D.EMGMKT.IFE.IP|9904|2026-02-11 09:22:50|2026-02-11 23:59:40|1575|21.3|0.06864|2026-02-11|0.0317|19|0.108425|14|-0.089749|13|2026-02-11|0.12853|0.12835|0.12813|0.12778|0.12772|0.12773|0.12792|0.12805|0.12809|0.12814|0.12818|0.12801|0.12802|0.12798|0.07751|0.03198|0.0319|0.03179|0.03177|0.0317|0.0317|0.12682|0.12677|0.12695|0|6|3|4|4|3|6|11|16|14|7|9|11|20|45|42|29|24|12|17|52|33|3|0|0.00643|0.0102|0.00905|0.00852|0.00798|0.01437|0.00799|0.00704|0.0081|0.00747|0.00962|0.00753|0.008|0.01624|0.01908|0.0203|0.01499|0.01248|0.01108|0.00993|0.00969|0.00976||0.0082|-0.00643|-0.012|-0.01067|-0.01119|-0.01095|-0.01022|-0.01015|-0.0114|-0.00879|-0.0085|-0.00911|-0.00863|-0.00753|-0.01463|-0.01607|-0.0202|-0.01236|-0.01106|-0.01067|-0.00956|-0.008|-0.01395||-0.00811|147|211|126|57|83|94|111|166|259|253|225|172|195|278|344|359|348|323|303|290|280|74|1|277|||||||||||||||||||||||||
2026-02-12 21:40:47|IX.D.STXE.IFM.IP|10402|2026-02-11 09:22:50|2026-02-11 23:59:50|6066|92.9|0.01976|2026-02-11|0.02469|20|0.165542|13|-0.049892|10|2026-02-11|0.04358|0.03306|0.03305|0.03305|0.03308|0.03307|0.03306|0.02481|0.02485|0.0249|0.02491|0.02484|0.02485|0.0248|0.02475|0.02486|0.02482|0.02478|0.02478|0.02472|0.02469|0.04942|0.04942|0.04945|3|5|5|4|5|16|15|27|149|130|190|127|102|144|163|279|344|96|27|48|50|0|0|0|0.00517|0.01033|0.00826|0.01653|0.00827|0.0124|0.01148|0.01189|0.01754|0.01323|0.01799|0.01571|0.01486|0.0194|0.01891|0.01934|0.01609|0.0176|0.01382|0.01279|0.01097|0.0042|0.00247|0.00447|-0.00512|-0.01033|-0.0101|-0.01047|-0.0102|-0.01102|-0.01078|-0.01364|-0.01561|-0.01545|-0.01617|-0.01599|-0.01267|-0.01601|-0.0175|-0.0187|-0.01637|-0.01431|-0.01315|-0.01249|-0.0128|-0.00437|-0.00329|-0.00491|121|61|64|66|95|49|127|127|227|190|175|169|159|211|255|324|246|230|204|155|141|289|58|345|||||||||||||||||||||||||
2026-02-12 21:40:48|IX.D.FTSE.CFD.IP|11808|2026-02-11 09:23:00|2026-02-11 23:59:50|10506.7|10.2|0.01766|2026-02-11|0.00957|14|0.190648|13|-0.05258|13|2026-02-11|0.03852|0.02888|0.02888|0.02886|0.02887|0.02888|0.0289|0.01926|0.00963|0.00963|0.00962|0.00959|0.00959|0.00958|0.00957|0.00958|0.01434|0.01908|0.01907|0.01902|0.01907|0.03806|0.03806|0.03807|0|1|0|1|0|0|1|4|20|7|8|10|10|12|16|25|46|8|4|4|7|0|0|0|0.00221|0.00344|0.00357|0.00289|0.0035|0.00379|0.0032|0.0047|0.00941|0.00756|0.00659|0.00691|0.00583|0.00857|0.00828|0.01141|0.00854|0.00698|0.00598|0.00506|0.00528|0.00242|0.00241|0.00308|-0.00288|-0.00327|-0.0032|-0.00287|-0.00381|-0.00403|-0.00405|-0.00485|-0.00942|-0.00675|-0.00656|-0.00564|-0.00595|-0.00816|-0.00945|-0.01179|-0.00858|-0.00676|-0.00579|-0.00586|-0.00514|-0.00231|-0.00227|-0.00314|217|239|206|202|182|192|219|311|360|360|357|359|358|359|358|359|358|356|354|348|338|291|66|348|||||||||||||||||||||||||
2026-02-12 21:40:49|KB.D.MID250.CASH.IP|5533|2026-02-11 09:22:50|2026-02-11 16:29:50|23451.1|0|0|2026-02-11|0|8|0.036877|14|-0.097972|12|2026-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00266|0.00218|0.00196|0.00262|0.002|0.00374|0.00342|0.00453|0.00359||||||||||||||||-0.00459|-0.00293|-0.00281|-0.00485|-0.00356|-0.00326|-0.00397|-0.00548|-0.00368||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-12 21:40:51|IX.D.DAX.IDE.IP|11876|2026-02-11 09:23:00|2026-02-11 23:59:50|24900.9|4.7|0.01124|2026-02-11|0.00561|11|0.107127|13|-0.08765|8|2026-02-11|0.02244|0.01998|0.01998|0.01998|0.02|0.01999|0.01997|0.0112|0.00562|0.00562|0.00562|0.00561|0.00561|0.00562|0.00561|0.00563|0.00844|0.01126|0.01126|0.01123|0.01123|0.02809|0.02809|0.02811|0|0|0|0|0|0|1|2|12|7|5|5|5|5|6|9|10|3|2|2|2|0|0|0|0.0044|0.00391|0.00371|0.00397|0.00307|0.0035|0.00562|0.00519|0.01206|0.00934|0.00946|0.00721|0.00815|0.00843|0.01052|0.01433|0.00979|0.00871|0.00627|0.00521|0.00513|0.00427|0.00181|0.00439|-0.00396|-0.00474|-0.0034|-0.00374|-0.00414|-0.00361|-0.00498|-0.00496|-0.0133|-0.00838|-0.00802|-0.00696|-0.00807|-0.00893|-0.01164|-0.01536|-0.01042|-0.00778|-0.0067|-0.00549|-0.00457|-0.00445|-0.00325|-0.00492|253|196|184|155|161|190|251|354|360|360|360|360|360|360|360|360|360|360|360|358|357|291|81|348|||||||||||||||||||||||||
2026-02-12 21:40:52|TM.D.MDAX.IFM.IP|3843|2026-02-11 09:23:00|2026-02-11 20:59:50|30603|0.6|43.63617|2026-02-11|24.68909|13|0.111437|14|-0.270116|8|2026-02-11|||||||||51.02247|73.83009|77.71148|64.68953|50.54314|24.68909|29.50692|37.91625|39.49666|56.64869|100|100|||||||||||||1|0|0|0|1|0|1|1|0|0|0|0|||||||||||||0.0251|0.0203|0.01597|0.01964|0.0231|0.02524|0.03296|0.02336|0.03539|0.01601|||||||||||||||-0.03603|-0.01654|-0.01654|-0.01596|-0.02123|-0.02392|-0.02735|-0.027|-0.04397|||-0.04802|||||130|137|134|110|151|78|178|170|92|32|1|1||||||||||||||||||||0|||||
2026-02-12 21:40:52|TM.D.TECDAX.IFM.IP|4647|2026-02-11 09:22:50|2026-02-11 20:24:10|3576.5|0|15.19716|2026-02-11|1.24712|17|1.098437|16|-0.61307|16|2026-02-11||||||||61.93638|21.95589|35.88613|45.14682|43.25808|22.73897|21.21084|6.93595|5.26036|19.76441|1.24712||1.27219|51.3351|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.26536|0.02274|0.01641|0.01391|0.01641|0.02321|0.01864|0.02302|0.02274|0.06991|0.08382|||||||||||||||-0.02041|-0.01527|-0.01429|-0.01388|-0.02364|-0.01609|-0.01816|-0.02125|-0.03475|-0.05303|||||||28|221|168|120|116|222|243|270|320|181|14|1|2|||||||||||||||||||||||||
2026-02-12 21:40:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:40:55|IX.D.HANGSENG.IFU.IP|12463|2026-02-11 09:23:00|2026-02-11 23:59:50|27181.3|8.1|0.04935|2026-02-11|0.01832|5|0.091756|1|-0.129767|13|2026-02-11|0.11006|0.03595|0.01835|0.01833|0.10999|0.01832|0.01833|0.01835|0.06368|0.04971|0.02946|0.02944|0.02948|0.02951|0.02947|0.02956|0.02953|0.02945|0.02965|0.11018|0.11025|0.11024|0.11027|0.11036|0|41|37|18|0|17|17|15|12|3|4|3|3|11|10|11|4|4|2|0|0|0|0|0|0.00147|0.01618|0.01544|0.00854|0.00146|0.01128|0.00839|0.00613|0.005|0.00628|0.00641|0.00523|0.00502|0.0123|0.01471|0.01676|0.00969|0.0096|0.00717|0.00292|0.00323|0.00199|0.00124|0.00243|-0.00131|-0.01655|-0.01476|-0.00873|-0.00176|-0.00938|-0.00823|-0.00697|-0.00505|-0.00727|-0.00659|-0.00567|-0.00534|-0.01253|-0.01369|-0.01636|-0.00894|-0.00796|-0.00728|-0.00273|-0.00327|-0.00186|-0.00112|-0.00266|254|334|360|360|239|360|360|357|353|359|359|343|354|354|359|360|360|360|356|360|359|291|77|349|||||||||||||||||||||||||
2026-02-12 21:40:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:40:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:40:56|IX.D.MIB.IFM.IP|11065|2026-02-11 09:23:00|2026-02-11 23:59:50|46585.4|1.9|1.84174|2026-02-11|0.04277|7|0.118268|13|-0.070247|10|2026-02-11|0.08551|0.08552|0.08551|0.08551|0.08558|0.08555|0.08552|0.04277|0.04292|0.04313|0.04313|0.04307|0.04308|0.043|0.0429|0.04305|1.75388|13.31935|23.98804|14.96041|0.04286|0.0858|0.0858|0.08585|0|0|0|0|0|0|0|1|7|4|3|2|1|3|4|4|6|1|0|1|1|0|0|0|0.00407|0.00536|0.0043|0.00698|0.00338|0.00598|0.00636|0.00909|0.0134|0.01324|0.01315|0.00954|0.00956|0.01321|0.01343|0.01554|0.01217|0.01303|0.01177|0.00918|0.00851|0.00409|0.00485|0.00461|-0.00404|-0.00718|-0.00737|-0.00748|-0.00842|-0.00609|-0.0077|-0.00899|-0.0158|-0.01343|-0.01275|-0.00946|-0.00917|-0.01126|-0.01361|-0.01708|-0.01162|-0.01267|-0.01161|-0.00907|-0.00685|-0.00422|-0.00391|-0.00498|162|121|122|105|141|126|185|216|360|358|358|346|346|348|359|360|351|309|284|248|294|289|63|345|||||||||||||||||||||||||
2026-02-12 21:40:58|IX.D.NIKKEI.IFD.IP|12586|2026-02-11 09:23:00|2026-02-11 23:59:50|57890.9|5|0.01262|2026-02-11|0.01199|14|0.407219|13|-0.113079|23|2026-02-11|0.01204|0.01202|0.01203|0.01204|0.01206|0.01207|0.01207|0.01207|0.01206|0.01205|0.01207|0.01205|0.01206|0.01203|0.01199|0.01207|0.01204|0.01204|0.01206|0.01203|0.01203|0.0122|0.0516|0.01867|5|4|3|2|2|2|3|2|4|2|2|1|2|10|7|12|4|2|2|2|4|1|0|24|0.01529|0.01089|0.01003|0.00728|0.00746|0.00743|0.00903|0.00629|0.01105|0.00831|0.00889|0.00666|0.00767|0.01723|0.01469|0.02305|0.01561|0.01303|0.01072|0.0086|0.00901|0.00565|0.00134|0.01117|-0.0135|-0.01026|-0.0084|-0.00671|-0.00756|-0.00853|-0.00841|-0.00586|-0.01041|-0.00853|-0.00884|-0.00716|-0.0071|-0.01456|-0.01578|-0.02488|-0.01424|-0.01389|-0.01087|-0.00885|-0.00872|-0.00597|-0.00192|-0.01296|360|359|357|351|355|355|346|345|360|360|358|355|356|355|360|360|360|360|360|351|353|249|104|323|||||||||||||||||||||||||
2026-02-12 21:40:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:40:59|IX.D.AEX.IFM.IP|9136|2026-02-11 09:23:00|2026-02-11 23:59:40|1011.62|2.2|0.02077|2026-02-11|0.00988|14|0.179024|8|-0.069469|8|2026-02-11|0.04973|0.04975|0.04973|0.04973|0.04977|0.04975|0.04973|0.7102|0.00995|0.00995|0.00996|0.00994|0.00992|0.00991|0.00988|0.00993|0.01982|0.02973|0.02973|0.02967|0.02971|0.04939|0.04939|0.04941|0|0|0|0|0|0|0|1|4|1|2|1|2|3|4|3|6|1|0|1|1|0|0|0|0.01161|0.01244|0.00995|0.0199|0.00995|0.01279|0.01204|0.018|0.01558|0.01259|0.01124|0.01083|0.01226|0.01593|0.01674|0.01881|0.01378|0.01243|0.01322|0.01261|0.01317|0.00988|0.0079|0.01112|-0.01137|-0.01194|-0.01181|-0.0126|-0.01176|-0.01301|-0.01279|-0.01956|-0.01431|-0.01136|-0.01235|-0.01062|-0.01115|-0.01429|-0.01739|-0.01789|-0.01426|-0.01311|-0.01423|-0.01272|-0.0117|-0.00988|-0.00988|-0.01034|62|53|59|66|73|49|119|147|343|319|288|280|295|319|343|360|344|277|281|216|219|134|22|199|||||||||||||||||||||||||
2026-02-12 21:41:00|IX.D.OBX.IFM.IP|979|2026-02-11 09:23:00|2026-02-11 15:19:50|1758.63|0|48.75379|2026-02-11|0.02847|8|0.042618|14|-0.085367|12|2026-02-11|||||||||0.02847|74.16763|77.61002|65.55227|82.63035|65.83369|68.83683|69.73227|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01423|0.01424|0.0142|0.01422|0.01526|0.01624|0.01826||||||||||||||||||-0.01425|-0.01425|-0.01422|-0.02311|-0.01424|-0.01989|-0.01421|||||||||1|58|58|58|46|76|125|66|||||||||||||||||||||||||
2026-02-12 21:41:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:01|IX.D.SINGAPORE.IFM.IP|8882|2026-02-11 09:23:00|2026-02-11 23:59:10|462.25|3.2|14.45027|2026-02-11|0.12972|22|0.174178|0|-0.11897|13|2026-02-11|10.44546|10.53656|13.36311|15.15551|14.47284|19.40756|25.6066|29.93088|17.41954|15.02311|34.3999|34.39861|48.14926|26.56229|18.21584|0.89053|10.20198|29.13773|27.92106|42.68267|43.28077|9.18395|0.12972|0.12976|15|11|7|11|13|8|9|8|11|11|1|2|4|2|5|3|1|1|1|1|1|0|0|0|0.02301|0.01542|0.01205|0.01082|0.01378|0.01156|0.01084|0.01085|0.0114|0.01434|0.01166|0.01085|0.01461|0.01556|0.02098|0.0186|0.01309|0.01306|0.01198|0.01105|0.01161|0.02163||0.02163|-0.02051|-0.01955|-0.01224|-0.01146|-0.01249|-0.0117|-0.01264|-0.01137|-0.01184|-0.01388|-0.01171|-0.01085|-0.01222|-0.01623|-0.02148|-0.01659|-0.01375|-0.01248|-0.01253|-0.01292|-0.01208|-0.0158||-0.02162|125|238|165|119|90|129|86|107|138|147|160|96|187|196|286|353|305|292|294|218|178|33|10|79|||||||||||||||||||||||||
2026-02-12 21:41:02|IX.D.SAF.IFMMX.IP|11306|2026-02-11 09:23:00|2026-02-11 23:59:50|113549|1.3|2.71847|2026-02-11|0.17584|20|0.138904|7|-0.108764|6|2026-02-11|0.17763|0.17762|0.17759|0.17756|0.17751|0.17728|1.35463|6.01727|8.70288|9.05473|7.42481|8.62156|3.42969|4.17356|6.39699|0.97969|0.17672|0.17637|0.17627|0.17593|0.17584|0.17613|0.17612|0.17611|0|0|0|0|0|0|1|3|7|4|2|2|2|3|5|4|0|0|0|0|0|0|0|0|0.0022|0.00304|0.00452|0.00353|0.00234|0.00458|0.00663|0.01349|0.01083|0.00915|0.01025|0.00939|0.00904|0.01049|0.01367|0.01222|0.00796|0.00779|0.00591|0.00528|0.00447|0.00245|0.00218|0.00322|-0.002|-0.00312|-0.00427|-0.00298|-0.00364|-0.00409|-0.00744|-0.01521|-0.00987|-0.01035|-0.0103|-0.01425|-0.00941|-0.01489|-0.01718|-0.015|-0.00698|-0.00637|-0.00605|-0.00428|-0.00477|-0.00249|-0.00245|-0.00346|245|252|233|211|227|257|245|301|311|299|257|291|265|290|330|345|360|360|360|360|359|290|64|347|||||||||||||||||||||||||
2026-02-12 21:41:03|IX.D.IBEX.IFM.IP|8949|2026-02-11 09:23:00|2026-02-11 23:59:50|18067.1|1.4|0.64232|2026-02-11|0.02756|8|0.135607|13|-0.07218|18|2026-02-11|0.06612|0.06613|0.06612|0.06612|0.06616|0.06614|0.06612|0.02827|0.02756|0.02766|0.0277|0.02766|0.0277|0.02765|0.02758|0.02777|6.91996|13.97601|3.30624|0.0277|0.02785|0.06638|0.06638|0.06641|0|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|3|1|0|0|0|0|0|0|0.00367|0.00517|0.00637|0.00753|0.00509|0.00882|0.0089|0.01814|0.01533|0.01142|0.01174|0.0087|0.00947|0.01098|0.0132|0.01614|0.01208|0.01547|0.00862|0.00955|0.0072|0.00309|0.00403|0.00363|-0.00392|-0.00716|-0.00652|-0.00765|-0.00733|-0.00579|-0.0064|-0.0202|-0.01408|-0.01095|-0.01184|-0.00967|-0.01013|-0.01032|-0.01487|-0.01595|-0.01279|-0.01039|-0.01004|-0.009|-0.00704|-0.00338|-0.00221|-0.00394|132|86|87|80|105|69|152|108|353|337|339|331|337|330|340|354|305|158|185|245|209|290|60|345|||||||||||||||||||||||||
2026-02-12 21:41:04|IX.D.OMX.IFM.IP|10534|2026-02-11 09:23:00|2026-02-11 23:59:50|3153.79|11.1|0.03079|2026-02-11|0.01583|14|0.14306|13|-0.167332|16|2026-02-11|0.04782|0.04782|0.04781|0.04781|0.04785|0.04783|0.04782|0.04702|0.01597|0.01598|0.01598|0.01592|0.0159|0.01587|0.01583|0.01588|0.02932|0.04763|0.04763|0.04753|0.0475|0.04753|0.04753|0.04755|0|0|0|0|0|0|0|0|36|14|13|14|11|20|30|31|21|0|0|0|0|0|0|0|0.00382|0.0065|0.00414|0.00659|0.00663|0.00381|0.0086|0.00782|0.01172|0.00789|0.00773|0.00863|0.0076|0.01236|0.01281|0.01513|0.00997|0.01136|0.00811|0.00803|0.00734|0.00356|0.00384|0.00405|-0.00326|-0.00724|-0.00699|-0.00725|-0.00739|-0.00725|-0.00728|-0.00913|-0.012|-0.00844|-0.0086|-0.00817|-0.00778|-0.00872|-0.01089|-0.01523|-0.01098|-0.00957|-0.009|-0.00713|-0.00688|-0.00401|-0.00371|-0.00453|157|92|100|94|121|96|160|145|354|335|328|322|333|327|350|360|265|324|303|268|265|289|57|345|||||||||||||||||||||||||
2026-02-12 21:41:05|IX.D.SMI.IFM.IP|10510|2026-02-11 09:23:00|2026-02-11 23:59:50|13562.3|4.2|0.01989|2026-02-11|0.01473|19|0.11823|13|-0.132956|8|2026-02-11|0.04434|0.04435|0.04434|0.04434|0.04436|0.04435|0.04434|0.01479|0.01483|0.0148|0.01481|0.01477|0.01479|0.01478|0.01479|0.01477|0.01475|0.01476|0.01476|0.01473|0.01482|0.04422|0.04422|0.04424|0|0|0|0|0|0|0|2|9|5|3|6|4|6|6|8|20|2|1|1|1|0|0|0|0.00281|0.00551|0.00285|0.00296|0.00392|0.00517|0.00607|0.0089|0.01017|0.00793|0.00733|0.00667|0.00704|0.01111|0.00959|0.01101|0.00919|0.00708|0.00597|0.00623|0.0053|0.00263|0.00332|0.00275|-0.0026|-0.00443|-0.00563|-0.00521|-0.00612|-0.00521|-0.00522|-0.00828|-0.01231|-0.00666|-0.00798|-0.00679|-0.00737|-0.01065|-0.01035|-0.01045|-0.00853|-0.00698|-0.00597|-0.0063|-0.00595|-0.00252|-0.00237|-0.003|144|76|84|82|104|63|139|205|349|330|334|344|342|352|352|360|348|342|316|281|322|289|58|345|||||||||||||||||||||||||
2026-02-12 21:41:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:07|CC.D.VSTOXX.UNC.IP|3775|2026-02-11 09:23:40|2026-02-11 21:00:00|18.95|10.7|0.36523|2026-02-11|0.41266|15|0.530223|18|-1.208618|13|2026-02-11|1.5824|1.45237|1.58395|1.58604|1.57955|1.11429|0.86738|0.41972|0.41834|0.41685|0.41509|0.41727|0.41669|0.43341|0.42421|0.41266|0.42118|0.42402|0.42357|0.42534|0.42406|0.42216|||0|0|0|0|0|0|0|2|6|10|23|3|2|44|23|20|13|2|6|2|1|0||||0.26483||0.10576|0.07022|0.07905|0.28892||0.08096|0.08685|0.11232|0.08935|0.0869|0.14127|0.11777|0.09732|0.10105|0.10592|0.11559|0.12769|0.08583|||||||-0.10571||-0.15812|-0.37928|-0.10488|-0.08701|-0.08583|-0.10365|-0.0744|-0.11699|-0.11109|-0.08405|-0.08743|-0.09143|-0.08831|-0.08619|-0.11376|-0.07228||||7|2|2|6|7|15|18|40|70|60|54|57|49|80|133|246|174|92|137|88|78|1|||||||||||||||||||||||||
2026-02-12 21:41:08|CC.D.VIX.UME.IP|5986|2026-02-11 09:23:30|2026-02-11 23:58:20|19.32|18.4|0.41845|2026-02-11|0.82421|15|0.78534|18|-1.303441|13|2026-02-11|0.83142||0.83276|0.8329|0.83362|0.8325|0.83164|0.8305|0.82851|0.82967|0.82532|0.82975|0.83059|0.8414|0.84588|0.82421|0.83434|0.8376|0.83374|0.83824|0.83441|0.83125||0.82819|15||46|13|3|3|3|4|12|6|5|3|5|14|32|35|15|16|16|15|25|42||3|||0.10417||0.15625|0.07815|0.05203|0.104|0.09482|0.0865|0.10322|0.08152|0.09921|0.13582|0.13321|0.11954|0.1292|0.1066|0.13221|0.10911|0.11036|0.12113||0.06777|-0.10384|||-0.05211||-0.10406|-0.05198|-0.10376|-0.14789|-0.2334|-0.07136|-0.09072|-0.0623|-0.13904|-0.10752|-0.11508|-0.12503|-0.11409|-0.11739|-0.07852|-0.11394|-0.06926||-0.06901|7|3|7|6|12|10|33|40|31|73|44|36|89|117|277|197|161|148|93|85|17|65|||||||||||||||||||||||||
2026-02-12 21:41:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:10|IR.D.JGB.FWM2.IP|1652|2026-02-11 09:30:00|2026-02-11 23:59:50|13175|1|0.27086|2026-02-11|0.03035|23|0.045506|1|-0.052974|10|2026-02-11|0.0455|0.0366||25.02654|0.04551|0.04227|0.0455|0.03584|0.03466|0.04546|0.04544|0.04459|0.04545|0.04547|0.04549|0.03943|0.04549||0.0455||0.04549|||0.03035|0|6||0|1|0|0|1|1|0|5|0|0|0|0|1|0||0||0|||1|0.01517|0.01896||0.00758||0.02023|||0.01516||0.01515|0.01514|0.00757|0.01516||0.00758||||||||0.00835|-0.01517|-0.02274||||-0.03034||-0.00758|-0.01769||-0.05297|-0.01514|-0.03029|-0.00758||-0.00758|||-0.00758|||||-0.00843|6|29|4|2|14|1|11|14|6|6|18|6|11|1|5|2|1|1|54|||||||||||||||||||0||||||
2026-02-12 21:41:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:13|CC.D.DX.UME.IP|10630|2026-02-11 09:23:10|2026-02-11 21:59:50|9660.1|1.9|0.05125|2026-02-11|0.05171|15|0.230092|13|-0.086826|13|2026-02-11||0.05182|0.05186|0.05188|0.0519|0.05192|0.05195|0.05192|0.05193|0.05194|0.05196|0.05193|0.05187|0.05183|0.05173|0.05171|0.05174|0.05184|0.05183|0.05181|0.05178|0.05175||||1|1|1|1|2|1|1|1|0|1|1|1|11|5|3|2|2|1|1|1|0||||0.00266|0.00228|0.00218|0.00206|0.00217|0.00254|0.00306|0.00309|0.0028|0.00247|0.00234|0.00268|0.01105|0.00678|0.00623|0.00359|0.00352|0.00341|0.00265|0.00243|0.00198||||-0.00273|-0.00253|-0.00244|-0.00216|-0.00233|-0.00294|-0.00287|-0.00359|-0.00289|-0.003|-0.00242|-0.00238|-0.01015|-0.00721|-0.00534|-0.0039|-0.00367|-0.00338|-0.00266|-0.00222|-0.00235|||310|322|274|254|278|321|335|342|304|309|314|330|349|359|360|356|344|325|315|284|205|||||||||||||||||||||||||
2026-02-12 21:41:14|CS.D.BITCOIN.CDE.IP|12382|2026-02-11 09:23:10|2026-02-11 23:59:50|67067|5.2|0.07821|2026-02-11|0.06807|1|0.636065|14|-0.337757|23|2026-02-11|0.0681|0.06807|0.0682|0.0687|0.06932|0.06953|0.07016|0.0702|0.07019|0.07028|0.07192|0.0703|0.07054|0.07005|0.06951|0.07087|0.07064|0.07072|0.07036|0.06961|0.06967|0.36025|0.06953|0.07005|3|3|3|4|5|4|5|4|4|3|4|4|4|6|10|10|8|6|6|6|5|4|6|4|0.01365|0.01361|0.01461|0.01838|0.02626|0.01431|0.02605|0.02126|0.0174|0.01192|0.01391|0.01689|0.01543|0.02614|0.05731|0.056|0.03843|0.02977|0.02851|0.0304|0.022|0.02333|0.02197|0.0193|-0.01419|-0.01286|-0.01714|-0.01965|-0.0279|-0.01493|-0.02619|-0.0187|-0.01651|-0.01267|-0.01726|-0.00979|-0.01311|-0.02759|-0.05825|-0.05177|-0.03787|-0.02652|-0.02418|-0.02873|-0.02072|-0.01915|-0.02105|-0.01976|311|312|308|340|351|344|358|341|341|323|339|308|321|352|360|360|360|357|358|358|349|344|335|334|||||||||||||||||||||||||
2026-02-12 21:41:16|CS.D.ETHUSD.CFE.IP|13061|2026-02-11 09:23:20|2026-02-11 23:59:50|1939.8|13|0.07169|2026-02-11|0.06916|2|0.645452|14|-0.655787|4|2026-02-11|0.0692|0.06924|0.06916|0.0696|0.07043|0.07087|0.07156|0.07176|0.07187|0.07189|0.07221|0.07189|0.07159|0.07175|0.07093|0.07271|0.07248|0.07265|0.0724|0.07184|0.07184|0.0712|0.07145|0.07209|12|12|13|12|14|13|15|14|10|10|12|12|10|13|18|18|15|15|14|13|13|13|8|13|0.01864|0.01967|0.02016|0.02693|0.03585|0.02376|0.03712|0.02833|0.02573|0.01933|0.02293|0.02392|0.02443|0.04216|0.0752|0.07256|0.04872|0.04865|0.03946|0.03688|0.02913|0.03788|0.02479|0.02441|-0.01749|-0.01889|-0.02293|-0.02526|-0.04607|-0.02307|-0.0426|-0.02846|-0.02358|-0.02134|-0.02647|-0.01997|-0.02349|-0.0378|-0.07369|-0.07601|-0.04948|-0.0415|-0.03366|-0.03409|-0.03037|-0.03031|-0.03128|-0.02975|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2026-02-12 21:41:18|CS.D.CRYPTOB10.CFD.IP|13068|2026-02-11 09:23:20|2026-02-11 23:59:50|13782.81|9.1|0.57863|2026-02-11|0.56207|2|0.341709|14|-0.239857|4|2026-02-11|0.56321|0.56267|0.56207|0.5658|0.57067|0.57372|0.57959|0.58066|0.58114|0.58199|0.58468|0.58224|0.58045|0.58113|0.57529|0.58711|0.58506|0.58481|0.58134|0.57721|0.578|0.57418|0.57639|0.58059|8|8|8|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|9|0.00715|0.00591|0.00729|0.01048|0.01088|0.00814|0.01497|0.0103|0.00977|0.00718|0.00916|0.00997|0.00989|0.01826|0.03163|0.03281|0.01809|0.01865|0.0154|0.01492|0.01127|0.01478|0.00995|0.00856|-0.00597|-0.00649|-0.00775|-0.0103|-0.01624|-0.0093|-0.01632|-0.00901|-0.01106|-0.00942|-0.01081|-0.00674|-0.0079|-0.01509|-0.0309|-0.0312|-0.01981|-0.01735|-0.01353|-0.01353|-0.01076|-0.01101|-0.01186|-0.01206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||||||0||0||0|0|0|0|0|||0|0||
2026-02-12 21:41:18|CS.D.USDBRL.MINI.IP|5949|2026-02-11 12:11:00|2026-02-11 21:24:50|52120.5|7.4|0.1059|2026-02-11|0.09619|20|0.218669|13|-0.08324|13|2026-02-11|||||||||||||0.0971|0.10597|0.10082|0.1077|0.09784|0.10594|0.10435|0.09872|0.09619|0.10066|||||||||||||||8|10|11|10|7|6|5|4|3|4|||||||||||||||0.0113|0.01536|0.0127|0.01229|0.00849|0.00785|0.00627|0.00586|0.0045|0.00596|||||||||||||||-0.01034|-0.0137|-0.01378|-0.01108|-0.00904|-0.00653|-0.00664|-0.00574|-0.00502|-0.00656|||285|347|356|359|335|325|314|262|178|97|||||||||||||||||||||||||
2026-02-12 21:41:19|CS.D.USDINR.MINI.IP|5176|2026-02-11 09:23:50|2026-02-11 19:51:50|9070.7|3.1|0.22748|2026-02-11|0.17019|5|0.068344|8|-0.066238|5|2026-02-11||0.27601|0.27604|0.2761|0.21162|0.17019|0.18778|0.22235|0.18261|0.18062|0.17514|0.22344|0.20404|0.26516|0.2653|0.27555|0.27547|0.27568|0.27561|0.27564||||||6|3|2|2|3|3|3|3|3|2|2|2|6|4|4|3|3|2|2||||||0.00706|0.0057|0.00501|0.00419|0.00359|0.00295|0.00721|0.0064|0.00495|0.00245|0.00505|0.00553|0.00687|0.00489|0.00309|0.00259|0.00256|0.00215|0.00246||||||-0.00476|-0.00552|-0.00389|-0.00365|-0.00498|-0.006|-0.00641|-0.0072|-0.00418|-0.00378|-0.00358|-0.00465|-0.00698|-0.00784|-0.00285|-0.00181|-0.00273|-0.00159|-0.00162|||||80|58|123|161|217|169|246|230|244|135|133|148|256|248|248|188|173|173|59|||||||||||||||||||||||||
2026-02-12 21:41:20|CS.D.USDTWD.MINI.IP|4351|2026-02-11 09:23:20|2026-02-11 19:58:50|31325.5|2.2|0.14188|2026-02-11|0.06443|8|0.140514|13|-0.11942|13|2026-02-11||0.07996|0.06739|0.06541|1.61856|0.08035|0.06946|0.06701|0.06443|0.06518|0.0652|0.06472|0.06578|0.10839|0.08201|0.07296|0.06839|0.0729|0.077|0.08227||||||2|3|2|1|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2||||||0.00534|0.00641|0.0029|0.00796|0.00566|0.00543|0.0032|0.00517|0.00363|0.00537|0.00771|0.0033|0.01466|0.00792|0.00716|0.00462|0.0056|0.00549|0.00673||||||-0.00773|-0.00525|-0.00238|-0.00659|-0.01016|-0.00525|-0.00538|-0.00438|-0.0037|-0.0054|-0.00279|-0.00336|-0.01339|-0.0087|-0.00619|-0.00494|-0.00635|-0.00673|-0.00394|||||183|179|113|65|109|207|146|190|166|100|114|147|211|181|195|113|142|100|53|||||||||||||||||||||||||
2026-02-12 21:41:22|CS.D.EURGBP.MINI.IP|12190|2026-02-11 09:23:20|2026-02-11 23:59:40|8716.3|6|0.21643|2026-02-11|0.01033|3|0.028749|13|-0.028759|13|2026-02-11|0.01036|0.01038|0.01034|0.01033|0.01045|0.01037|0.01034|0.01039|0.01065|0.01048|0.01065|0.01045|0.01062|0.01161|0.01042|0.01038|0.01039|0.01048|0.0104|0.01041|0.01033|0.01364|13.91597|0.36447|5|6|4|3|3|3|4|5|6|5|5|5|6|14|13|12|9|7|5|5|4|3|2|3|0.00196|0.00183|0.00195|0.00183|0.00171|0.00168|0.0024|0.00226|0.00294|0.00241|0.00322|0.00253|0.00255|0.00521|0.00386|0.00457|0.00371|0.00312|0.00263|0.00227|0.00172|0.00212|0.00309|0.00246|-0.00193|-0.00209|-0.00195|-0.00208|-0.00172|-0.00187|-0.00217|-0.00233|-0.00342|-0.00269|-0.00289|-0.00237|-0.00248|-0.005|-0.00392|-0.00424|-0.00308|-0.00312|-0.0022|-0.00228|-0.0016|-0.00225|-0.00447|-0.00236|312|333|319|284|281|299|340|345|353|349|335|335|356|356|360|360|360|354|354|333|327|286|173|287|||||||||||||||||||||||||
2026-02-12 21:41:23|CS.D.EURUSD.CEDM.IP|11928|2026-02-11 09:23:10|2026-02-11 23:59:40|11874.2|6.3|0.15636|2026-02-11|0.00506|11|0.060823|13|-0.362179|13|2026-02-11|0.00526|0.32083|0.62878|0.36753|0.00563|0.00568|0.00513|0.00514|0.00513|0.00533|0.00516|0.00506|0.00506|0.0057|0.0053|0.00512|0.00518|0.2918|0.00511|0.00509|0.00511|0.40595|4.93908|0.40705|3|4|4|3|3|3|4|5|5|5|4|5|6|17|17|14|9|6|5|4|3|2|2|2|0.00239|0.00274|0.0029|0.0023|0.00196|0.00227|0.00288|0.00299|0.00292|0.00268|0.00271|0.00255|0.00288|0.00884|0.00732|0.006|0.00425|0.00408|0.0031|0.00258|0.00219|0.00245|0.00206|0.00222|-0.0022|-0.0025|-0.00225|-0.00247|-0.00192|-0.00205|-0.00263|-0.00308|-0.00265|-0.00262|-0.00266|-0.00267|-0.00334|-0.01088|-0.00703|-0.00627|-0.00383|-0.00384|-0.00311|-0.00263|-0.00232|-0.00189|-0.00307|-0.00209|300|317|321|276|288|315|334|336|338|346|335|337|352|356|360|360|359|349|346|328|310|250|122|250|||||||||||||||||||||||||
2026-02-12 21:41:24|CS.D.GBPUSD.MINI.IP|12091|2026-02-11 09:23:20|2026-02-11 23:59:40|13621.9|7|0.1093|2026-02-11|0.00743|20|0.058045|13|-0.300474|13|2026-02-11|0.01104|0.01109|0.01099|0.01097|0.01098|0.01096|0.01096|0.0089|0.29146|0.0084|0.00798|0.00744|0.00773|0.00987|0.00874|0.00859|0.00775|0.00935|0.29263|0.30117|0.00743|0.01304|2.35685|0.77802|6|6|4|3|3|3|4|5|6|5|5|5|6|16|17|16|10|8|7|5|4|4|2|3|0.00243|0.00281|0.00258|0.00252|0.00179|0.00221|0.00294|0.00291|0.00423|0.00339|0.0033|0.00282|0.00287|0.00993|0.00852|0.00678|0.00513|0.00525|0.00369|0.0032|0.002|0.00223|0.00332|0.0023|-0.00185|-0.00275|-0.00225|-0.00225|-0.00195|-0.00208|-0.00275|-0.0034|-0.00357|-0.00287|-0.00307|-0.00309|-0.00345|-0.01148|-0.00768|-0.00765|-0.00466|-0.00439|-0.00402|-0.00281|-0.00243|-0.00248|-0.00703|-0.00219|290|334|328|301|272|309|337|342|354|343|342|341|345|352|360|360|360|357|353|342|320|289|132|262|||||||||||||||||||||||||
2026-02-12 21:41:25|CS.D.NZDUSD.MINI.IP|11155|2026-02-11 09:23:20|2026-02-11 23:59:50|6046.5|5|0.05165|2026-02-11|0.03329|11|0.160849|22|-0.364873|13|2026-02-11|0.04801|0.04605|0.04562|0.04711|0.04373|0.04652|0.38278|0.0397|0.03586|0.03532|0.03524|0.03329|0.03391|0.04587|0.0425|0.0454|0.03879|0.04003|0.04091|0.03482|0.04926|0.04913|0.09565|0.05241|2|3|3|3|2|3|3|3|3|3|3|4|4|10|12|11|8|6|5|4|3|2|2|2|0.00408|0.00553|0.00644|0.00522|0.00478|0.00644|0.00637|0.0044|0.00506|0.00493|0.00521|0.0043|0.00568|0.01411|0.01201|0.01125|0.00866|0.00778|0.00789|0.00612|0.00377|0.00412|0.00889|0.00448|-0.00557|-0.00577|-0.00569|-0.00526|-0.00613|-0.00517|-0.00556|-0.00566|-0.00582|-0.00493|-0.00506|-0.0046|-0.00587|-0.01494|-0.01025|-0.0112|-0.00723|-0.00761|-0.00713|-0.0067|-0.00367|-0.00479|-0.00514|-0.00503|194|301|303|281|240|298|296|306|300|292|288|312|330|337|360|360|359|355|343|326|295|239|214|229|||||||||||||||||||||||||
2026-02-12 21:41:26|CS.D.USDCAD.MINI.IP|11363|2026-02-11 09:23:20|2026-02-11 23:59:50|13576.2|5.9|0.12737|2026-02-11|0.00992|16|0.221283|13|-0.051659|11|2026-02-11|0.01543|0.01551|0.01542|0.01547|0.01536|0.01546|0.0154|0.34811|0.33292|0.99199|0.01087|0.01279|0.31024|0.01376|0.0118|0.01074|0.00992|0.01036|0.00996|0.31039|0.0104|0.41276|0.06117|1.27372|4|4|3|3|3|3|3|3|4|3|3|5|5|13|13|13|8|6|6|5|4|4|2|3|0.00179|0.00194|0.00231|0.00177|0.0023|0.00173|0.00221|0.00339|0.00331|0.00279|0.0023|0.00598|0.00447|0.00835|0.00599|0.00569|0.00339|0.00388|0.0031|0.00278|0.00257|0.00268|0.0013|0.00216|-0.00181|-0.00218|-0.00239|-0.00207|-0.00169|-0.00208|-0.00215|-0.00274|-0.00334|-0.00308|-0.0024|-0.00482|-0.00414|-0.00832|-0.00646|-0.00579|-0.00434|-0.00408|-0.00337|-0.00318|-0.00227|-0.00298|-0.00249|-0.00236|241|278|294|276|233|246|275|297|311|306|281|304|335|353|360|360|357|350|353|335|310|254|121|239|||||||||||||||||||||||||
2026-02-12 21:41:28|CS.D.USDCHF.MINI.IP|11294|2026-02-11 09:23:20|2026-02-11 23:59:50|7712.3|4.7|0.03454|2026-02-11|0.0205|8|0.474533|13|-0.12068|13|2026-02-11|0.03071|0.03035|0.35692|0.03063|0.03127|0.03125|0.03059|0.02312|0.0205|0.02386|0.02154|0.02282|0.02075|0.02618|0.0249|0.02739|0.02295|0.02073|0.02201|0.02061|0.02424|0.03044|0.08429|0.04405|3|4|3|2|2|3|3|3|4|4|3|3|4|12|13|10|6|5|4|3|3|2|2|2|0.00317|0.00381|0.00306|0.00291|0.00222|0.00302|0.00391|0.00381|0.00531|0.00468|0.00374|0.00444|0.00484|0.01669|0.01048|0.00989|0.00579|0.0047|0.00449|0.00341|0.00334|0.00318|0.00532|0.00386|-0.0038|-0.00332|-0.00338|-0.00305|-0.00278|-0.00303|-0.00404|-0.0047|-0.00455|-0.00396|-0.00409|-0.00422|-0.00417|-0.01234|-0.0117|-0.0098|-0.007|-0.00497|-0.00419|-0.00335|-0.00335|-0.0031|-0.00958|-0.00309|240|283|307|243|201|277|307|316|336|324|313|323|333|349|360|360|356|346|338|327|288|248|138|201|||||||||||||||||||||||||
2026-02-12 21:41:29|CS.D.USDCNH.MINI.IP|11992|2026-02-11 09:23:20|2026-02-11 23:59:40|69050.2|6.6|0.04334|2026-02-11|0.00868|11|0.083818|13|-0.023299|13|2026-02-11|0.01569|0.01184|0.00878|0.00891|0.0088|0.00874|0.00876|0.00886|0.00874|0.00898|0.0089|0.00868|0.00935|0.01132|0.00885|0.00882|0.00909|0.00981|0.00942|0.00869|0.00874|0.01616|2.05059|0.01738|6|8|7|5|4|6|7|7|6|6|5|4|5|13|12|11|8|7|6|5|5|3|2|3|0.00133|0.00206|0.00106|0.00093|0.00069|0.00079|0.00118|0.00103|0.00095|0.00128|0.00071|0.00065|0.00101|0.00357|0.00175|0.00172|0.00106|0.00114|0.001|0.00062|0.00062|0.00104|0.00145|0.0006|-0.00132|-0.0018|-0.00135|-0.0011|-0.00077|-0.00088|-0.00087|-0.00119|-0.00106|-0.00096|-0.00081|-0.0006|-0.00087|-0.00325|-0.0023|-0.00164|-0.00117|-0.00117|-0.00094|-0.00065|-0.00051|-0.00117|-0.00107|-0.00058|327|357|353|344|304|346|350|353|345|354|318|332|340|358|360|359|357|356|354|341|312|214|197|246|||||||||||||||||||||||||
2026-02-12 21:41:30|CS.D.USDDKK.MINI.IP|12790|2026-02-11 09:23:20|2026-02-11 23:59:50|62906.8|8.7|0.20881|2026-02-11|0.02395|8|0.356586|13|-0.065414|13|2026-02-11|0.03184|0.03186|0.03188|0.03188|0.03189|0.0319|0.03191|0.02419|0.02395|0.024|0.02403|0.02404|0.02462|0.02863|0.02985|0.02885|0.02579|0.02962|0.02865|0.0299|0.03166|0.3414|7.35512|0.03313|5|5|5|4|3|4|6|7|9|9|8|8|9|15|17|15|11|10|9|6|6|4|4|5|0.00154|0.00228|0.00181|0.00164|0.00137|0.00148|0.00211|0.00283|0.00245|0.00244|0.00209|0.00218|0.00304|0.01132|0.0068|0.00618|0.0039|0.00384|0.00315|0.00239|0.002|0.00144|0.00189|0.00162|-0.00166|-0.00211|-0.00221|-0.00174|-0.00127|-0.00164|-0.00259|-0.00269|-0.00256|-0.00225|-0.0024|-0.00203|-0.00297|-0.00848|-0.00731|-0.00624|-0.00436|-0.00348|-0.00296|-0.00225|-0.00165|-0.00166|-0.00353|-0.00174|340|342|345|330|321|338|346|358|360|356|355|357|359|359|360|360|360|358|359|351|343|323|302|334|||||||||||||||||||||||||
2026-02-12 21:41:32|CS.D.USDHUF.MINI.IP|12842|2026-02-11 09:23:30|2026-02-11 23:59:50|31873.2|8.6|0.5137|2026-02-11|0.10939|14|0.189062|13|-0.118467|23|2026-02-11|0.73874|0.15949|0.15782|0.15803|0.46119|0.45084|0.44323|0.15784|0.14116|0.15131|0.14828|0.1565|0.14216|0.15828|0.10939|0.1463|0.13372|0.158|0.15689|0.15668|0.15662|1.37047|4.77669|0.64256|9|8|6|5|4|6|8|8|8|8|7|7|8|13|15|14|10|11|7|6|5|5|3|5|0.00539|0.00433|0.00251|0.00263|0.00265|0.00368|0.00471|0.00532|0.00638|0.00686|0.00569|0.00462|0.00674|0.0147|0.01063|0.00873|0.00639|0.00548|0.00432|0.00325|0.00267|0.00502|0.00651|0.03577|-0.00403|-0.00426|-0.00297|-0.0025|-0.00263|-0.00369|-0.0048|-0.00501|-0.00734|-0.00784|-0.00686|-0.00421|-0.00782|-0.01426|-0.01228|-0.00765|-0.00765|-0.00556|-0.00484|-0.0045|-0.00266|-0.00567|-0.0044|-0.04574|352|348|355|337|330|352|355|358|358|359|360|356|360|359|360|360|358|360|358|354|348|347|226|340|||||||||||||||||||||||||
2026-02-12 21:41:33|CS.D.USDJPY.MINI.IP|12641|2026-02-11 09:23:20|2026-02-11 23:59:50|15326.6|10.8|0.10266|2026-02-11|0.00653|7|0.493195|13|-0.32287|13|2026-02-11|0.56711|0.28942|0.00672|0.00697|0.00737|0.00711|0.00675|0.00653|0.00659|0.00658|0.00653|0.00653|0.00654|0.01328|0.00823|0.00675|0.00653|0.00699|0.00665|0.00655|0.00658|1.30781|0.04572|2.3755|10|11|10|7|7|9|13|11|12|10|7|8|9|22|24|17|12|13|9|7|5|4|2|5|0.00509|0.00527|0.0049|0.00404|0.00377|0.00472|0.0061|0.00554|0.00604|0.00404|0.00381|0.00364|0.00441|0.02045|0.0108|0.00946|0.00622|0.00712|0.00541|0.00529|0.00364|0.00297|0.00373|0.00399|-0.0062|-0.00599|-0.00553|-0.00394|-0.00421|-0.00532|-0.00656|-0.00533|-0.00591|-0.00453|-0.00383|-0.00338|-0.00431|-0.0195|-0.01234|-0.0091|-0.00658|-0.00884|-0.00472|-0.00445|-0.00334|-0.00266|-0.00353|-0.00319|357|355|358|355|348|353|360|359|359|360|357|354|359|358|360|360|359|359|353|352|344|308|158|338|||||||||||||||||||||||||
2026-02-12 21:41:35|CS.D.USDKRW.MINI.IP|8038|2026-02-11 09:23:30|2026-02-11 19:58:50|144226.5|5.6|0.10329|2026-02-11|0.06895|5|0.202695|13|-0.110568|13|2026-02-11|0.07587|0.07211|0.07015|0.06918|0.06946|0.06895|0.09515|0.11984|0.13686|0.0972|0.11064|0.11048|0.10805|0.1322|0.126|0.12047|0.13829|0.12593|0.13863|0.13866|||||10|9|9|8|9|11|9|3|3|4|3|3|3|7|7|5|4|4|3|2|||||0.00671|0.00561|0.00463|0.00354|0.00388|0.005|0.00948|0.00883|0.00417|0.00573|0.00389|0.00542|0.00486|0.01294|0.00802|0.00898|0.00379|0.00453|0.00416|0.00325|||||-0.00766|-0.00593|-0.00598|-0.00418|-0.00378|-0.00449|-0.00845|-0.00703|-0.00788|-0.00565|-0.00536|-0.0054|-0.004|-0.01497|-0.01099|-0.00788|-0.00567|-0.00557|-0.00381|-0.00321|||||347|351|353|341|334|356|301|241|182|258|223|192|210|313|331|294|272|272|188|143|||||||||||||||||||||||||
2026-02-12 21:41:36|CS.D.USDMXN.MINI.IP|10404|2026-02-11 09:23:20|2026-02-11 23:56:40|171925|5.1|0.0571|2026-02-11|0.03168|19|0.103124|23|-0.064048|13|2026-02-11|0.05237|0.0524|0.05244|0.05222|0.05245|0.05243|0.05236|0.05243|0.05238|0.0524|0.05251|0.05239|0.05232|0.05257|0.05167|0.04905|0.03778|0.03284|0.03533|0.03168|0.03756|0.04214|1.15799|0.05347|4|5|4|3|3|3|5|4|3|3|3|4|5|10|11|11|6|5|5|4|3|2|2|2|0.00266|0.00273|0.00247|0.00328|0.00226|0.00241|0.00292|0.00304|0.00254|0.00273|0.00257|0.00694|0.00628|0.0103|0.00911|0.00983|0.00615|0.00453|0.00438|0.00434|0.00316|0.00459|0.00778|0.00561|-0.0018|-0.00294|-0.00268|-0.00338|-0.00245|-0.00265|-0.00274|-0.00307|-0.00336|-0.00258|-0.0033|-0.00518|-0.00607|-0.01019|-0.00968|-0.00893|-0.00758|-0.00553|-0.0049|-0.00345|-0.00337|-0.00308|-0.00129|-0.00323|187|300|261|208|200|225|300|284|292|282|297|304|344|343|359|359|353|347|332|315|267|152|102|141|||||||||||||||||||||||||
2026-02-12 21:41:38|CS.D.USDNOK.MINI.IP|12947|2026-02-11 09:23:30|2026-02-11 23:59:50|94749.6|13.1|0.06171|2026-02-11|0.04855|10|0.351922|13|-0.069324|13|2026-02-11|0.35468|0.05258|0.05267|0.0527|0.05272|0.05271|0.05273|0.05272|0.05277|0.05183|0.04855|0.05288|0.05027|0.0583|0.0518|0.05135|0.05185|0.05283|0.05282|0.05277|0.05275|0.08892|0.2112|0.2087|9|7|8|6|5|7|8|12|16|14|13|13|14|20|23|24|17|15|11|9|8|8|5|12|0.00426|0.00195|0.00213|0.00227|0.00193|0.00256|0.00266|0.0048|0.00602|0.00548|0.00523|0.00517|0.00516|0.01645|0.01027|0.01077|0.00542|0.0047|0.00369|0.00284|0.00278|0.004|0.00626|0.00482|-0.00446|-0.00226|-0.00307|-0.00234|-0.00215|-0.00227|-0.00291|-0.00545|-0.00673|-0.00483|-0.00566|-0.00497|-0.00544|-0.01139|-0.0122|-0.00955|-0.00619|-0.00408|-0.00363|-0.00289|-0.00226|-0.00324|-0.00588|-0.00421|358|358|358|343|346|355|358|359|359|360|360|360|360|360|360|360|360|359|360|358|356|354|309|358|||||||||||||||||||||||||
2026-02-12 21:41:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:39|CS.D.USDSEK.MINI.IP|10534|2026-02-11 09:23:20|2026-02-11 23:59:50|88920.2|7.1|0.03765|2026-02-11|0.02804|15|0.356117|13|-0.094165|13|2026-02-11|0.68406|0.0563|0.05643|0.05645|0.05646|0.05647|0.0565|0.02821|0.02819|0.02823|0.02822|0.02822|0.02818|0.03433|0.0281|0.02804|0.02809|0.02851|0.0351|0.02903|0.02906|0.05543|0.13044|0.11792|4|3|3|1|1|1|3|7|10|8|7|7|9|14|15|13|11|4|4|3|3|6|1|17|0.00308|0.00219|0.00667|0.00446|0.00676|0.00495|0.00357|0.00412|0.00604|0.0039|0.00322|0.00364|0.0042|0.01452|0.00934|0.00991|0.0046|0.00468|0.00649|0.0044|0.0051|0.00469|0.01049|0.00663|-0.00288|-0.00277|-0.00676|-0.00428|-0.00462|-0.0045|-0.00307|-0.00419|-0.00468|-0.00403|-0.00363|-0.0035|-0.00428|-0.0141|-0.01003|-0.00905|-0.00545|-0.00466|-0.00599|-0.00356|-0.00369|-0.00443|-0.00658|-0.00658|321|277|212|123|102|119|263|349|359|356|345|345|356|357|360|360|358|316|296|223|210|281|165|358|||||||||||||||0||||||||||
2026-02-12 21:41:41|CS.D.USDSGD.MINI.IP|12160|2026-02-11 09:23:30|2026-02-11 23:59:20|12619.3|5.3|0.67166|2026-02-11|0.01819|16|0.127608|13|-0.054516|13|2026-02-11|0.01896|0.01899|0.01848|0.3472|0.01883|0.01834|0.01878|0.01873|0.01893|0.01898|0.01841|0.01873|0.01897|0.02501|0.01913|0.01896|0.01819|0.01848|0.01922|0.01862|0.01904|8.07841|7.71141|8.75226|4|5|4|4|4|4|4|5|5|4|4|4|4|11|9|7|6|5|5|4|3|3|5|5|0.00217|0.0028|0.00222|0.00281|0.00173|0.0018|0.0025|0.00223|0.00308|0.00213|0.0023|0.00215|0.00237|0.00828|0.00543|0.00397|0.00314|0.00301|0.00278|0.00254|0.00199|0.0023|0.00584|0.00214|-0.00221|-0.00261|-0.00242|-0.00208|-0.00165|-0.00202|-0.00246|-0.0025|-0.0029|-0.00228|-0.00181|-0.00189|-0.00252|-0.00758|-0.0061|-0.00393|-0.00404|-0.00282|-0.00298|-0.00303|-0.00159|-0.00185|-0.00434|-0.00298|341|350|331|304|325|341|348|345|331|341|329|331|343|351|360|350|348|342|340|335|262|249|237|287|||||||||||||||||||||||||
2026-02-12 21:41:42|CS.D.USDZAR.MINI.IP|10700|2026-02-11 09:23:30|2026-02-11 23:59:10|158656.6|6.5|0.0959|2026-02-11|0.05658|7|0.088702|13|-0.207404|13|2026-02-11|0.08156|0.08152|0.08099|0.08016|0.0808|0.05665|0.0583|0.05658|0.0567|0.05675|0.05678|0.05678|0.05669|0.05813|0.05699|0.05666|0.05894|0.06353|0.05675|0.05675|0.05671|1.08616|0.21559|0.21557|8|7|7|6|5|5|6|5|5|6|5|6|6|12|14|13|8|8|7|6|3|4|1|5|0.00439|0.0035|0.00363|0.00301|0.00447|0.00238|0.00363|0.00381|0.0049|0.00507|0.00474|0.00529|0.00627|0.01264|0.01096|0.01188|0.00589|0.00721|0.00625|0.00491|0.00392|0.00341|0.00945|0.00343|-0.00208|-0.00406|-0.00422|-0.00301|-0.00176|-0.00271|-0.00323|-0.00379|-0.0058|-0.00512|-0.00508|-0.00529|-0.00551|-0.01436|-0.01251|-0.01139|-0.00805|-0.00735|-0.00595|-0.00465|-0.00311|-0.00419|-0.00445|-0.00229|191|278|249|230|120|189|283|295|314|332|338|339|342|349|360|356|353|349|349|332|256|197|101|197|||||||||||||||||||||||||
2026-02-12 21:41:43|CS.D.ALUMINIUM.MINI.IP|6821|2026-02-11 09:23:20|2026-02-11 18:58:40|3108.5|3.6|0.19448|2026-02-11|0.19157|11|0.144671|5|-0.218348|18|2026-02-11||0.19356|0.19325|0.2028|0.19273|0.20824|0.19497|0.19467|0.19247|0.19232|0.19181|0.19157|0.19187|0.19233|0.19243|0.19315|0.19354|0.19303|0.20316|||||||3|3|2|2|3|3|2|3|2|4|3|3|6|5|4|3|3|3|||||||0.0129|0.01252|0.00878|0.00839|0.0145|0.00887|0.01178|0.01559|0.01239|0.01461|0.01189|0.01275|0.01853|0.01426|0.01448|0.01498|0.01526|0.00927|||||||-0.01258|-0.01255|-0.00988|-0.01009|-0.0144|-0.01154|-0.01378|-0.01497|-0.01241|-0.01559|-0.01299|-0.01496|-0.01914|-0.01663|-0.01721|-0.0166|-0.01172|-0.01496||||||286|218|147|76|167|264|149|230|203|268|239|249|350|342|337|288|208|171|||||||||||||||||||||||||
2026-02-12 21:41:44|CO.D.CFI.FWM3.IP|5969|2026-02-11 09:23:30|2026-02-11 16:59:50|7280|8.6|0.07669|2026-02-11|0.07635|16|0.240885|7|-0.528393|7|2026-02-11||||||||0.08242|0.07811|0.07782|0.07732|0.07709|0.07698|0.07711|0.07684|0.07734|0.07635|||||||||||||||10|10|10|6|4|5|5|6|5|9|||||||||||||||0.03744|0.03833|0.03462|0.02363|0.01979|0.02396|0.03172|0.02619|0.02412|0.03002|||||||||||||||-0.06269|-0.04154|-0.03816|-0.02274|-0.02158|-0.02963|-0.02576|-0.02757|-0.02487|-0.02815||||||||295|348|336|313|288|294|321|316|341|329|||||||||||||||||||||||||
2026-02-12 21:41:44|CC.D.W.UME.IP|5397|2026-02-11 09:23:40|2026-02-11 19:19:50|557.4|24.7|0.05682|2026-02-11|0.11013|18|0.14892|14|-0.130573|15|2026-02-11||0.11147|0.11141|0.11134|0.11137|0.11136|0.11132|0.11136|0.11138|0.11136|0.11097|0.1109|0.11126|0.1116|0.11123|0.11185|0.11133|0.11106|0.11013|0.11028||||||7|5|1|2|0|2|8|3|2|20|7|9|13|73|31|54|29|65|114||||||0.03097|0.0232|0.02969|0.01856||0.01855|0.02063|0.02321|0.02025|0.03006|0.02112|0.02412|0.02729|0.03552|0.02782|0.03113|0.02272|0.02794|0.02528||||||-0.02477|-0.02321|-0.01856|-0.02784||-0.01856|-0.01856|-0.02122|-0.01856|-0.02157|-0.03234|-0.02536|-0.02545|-0.03756|-0.02796|-0.02783|-0.02346|-0.02702|-0.0294|||||75|32|35|32|6|21|48|57|76|80|50|53|81|135|214|112|90|157|49|||||||||||||||||||||||||
2026-02-12 21:41:45|CC.D.KC.UME.IP|5334|2026-02-11 09:23:30|2026-02-11 18:30:00|29257.4|4.2|0.07882|2026-02-11|0.06923|17|0.397868|10|-0.226628|14|2026-02-11||||||||||0.09275|0.09778|0.08324|0.08379|0.08333|0.07859|0.07388|0.07098|0.06923|0.06952|||||||||||||||6|2|3|2|4|6|6|5|11|8|||||||||||||||0.03299|0.03458|0.02213|0.02582|0.03156|0.02856|0.02541|0.02115|0.02692|0.01037|||||||||||||||-0.04151|-0.02522|-0.02709|-0.02472|-0.03065|-0.0308|-0.02699|-0.01879|-0.02322|-0.00966||||||217|217|209|258|313|319|323|296|265|116|||||||||||||||||||||||||
2026-02-12 21:41:46|CS.D.COPPER.MINI.IP|9556|2026-02-11 09:23:40|2026-02-11 18:59:20|13219.5|9.3|0.08333|2026-02-11|0.07487|11|0.154639|13|-0.308388|13|2026-02-11||0.07706|0.0765|0.07898|0.07615|0.07865|0.07727|0.07735|0.07583|0.07555|0.0769|0.07487|0.07487|0.08156|0.07543|0.07585|0.07598|0.07564|0.07891|||||||11|9|6|3|7|10|6|7|6|10|8|9|16|15|15|11|8|8|||||||0.01171|0.01163|0.00834|0.00471|0.0098|0.01148|0.00903|0.01228|0.01117|0.01814|0.01505|0.01368|0.0323|0.02043|0.02247|0.01406|0.0113|0.00951|||||||-0.01212|-0.00928|-0.00723|-0.00457|-0.00873|-0.01146|-0.00847|-0.01034|-0.00828|-0.01565|-0.01435|-0.01517|-0.0321|-0.01945|-0.02265|-0.01283|-0.01122|-0.00957||||||345|354|328|262|321|358|335|349|343|355|348|356|360|360|360|360|353|329|||||||||||||||||||||||||
2026-02-12 21:41:47|CC.D.C.UME.IP|5084|2026-02-11 09:24:10|2026-02-11 19:19:50||51|0.03269|2026-02-11|0.13761|6|0.069252|15|-0.069045|13|2026-02-11||0.13769|0.1377|0.13775|0.13765|0.13766|0.13761|0.13769|0.13768|0.13782|0.13771|0.13775|0.13806|0.13815|0.13809|0.13841|0.13849|0.13846|0.1377|0.13787||||||16|17|3|22|0|0|3|136|40|21|24|15|32|78|83|51|262|109|166||||||0.02648|0.02295|0.02297||0.02295|0.02294|0.02295|0.03442|0.03446|0.02295|0.02296||0.04605|0.03392|0.03036|0.0277|0.03847|0.0334|0.03611||||||-0.02295|-0.02294|-0.02296||-0.02295|-0.02293|-0.02295|-0.02622|-0.02297|-0.03059|-0.04588|-0.02875|-0.03453|-0.04195|-0.03282|-0.03077|-0.0369|-0.02937|-0.03217|||||48|15|20|1|10|28|18|31|10|23|15|22|31|63|95|39|33|104|33|||||||||||||||||||||||||
2026-02-12 21:41:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:49|CS.D.CFEGOLD.CDE.IP|12679|2026-02-11 09:23:40|2026-02-11 23:59:50|5060.44|23.1|0.17558|2026-02-11|0.01157|21|0.30479|13|-0.587045|13|2026-02-11|0.30652|0.02077|0.0167|0.88237|0.0181|0.29699|0.57541|0.5791|0.85845|0.29616|0.01951|0.01834|0.02075|0.02531|0.0149|0.01707|0.01696|0.01375|0.01158|0.01315|0.01176|0.01157||0.88322|14|17|17|13|9|16|17|19|16|19|25|25|28|35|39|39|28|26|24|18|17|12||16|0.01304|0.01345|0.01214|0.00933|0.00643|0.00839|0.01039|0.01239|0.01027|0.01014|0.01572|0.01206|0.01967|0.02968|0.02297|0.02396|0.01622|0.01398|0.01466|0.01054|0.0076|0.00817||0.01812|-0.01585|-0.01421|-0.01115|-0.00995|-0.0066|-0.00896|-0.0103|-0.01415|-0.01009|-0.00982|-0.01313|-0.01172|-0.02187|-0.03209|-0.02279|-0.02328|-0.01592|-0.01399|-0.01385|-0.01041|-0.00842|-0.01014||-0.0198|355|359|359|348|353|358|358|358|358|360|360|360|360|360|360|360|360|360|360|357|360|360|350||||||||||||||0|||||||||||
2026-02-12 21:41:50|CC.D.HO.UME.IP|11080|2026-02-11 09:23:40|2026-02-11 23:55:20|24090|4.8|0.08302|2026-02-11|0.08205|14|0.466433|19|-0.379977|17|2026-02-11|0.08401|0.08412|0.08401|0.084|0.08404|0.08416|0.08409|0.08378|0.08341|0.08325|0.08328|0.0831|0.08273|0.08259|0.08205|0.08287|0.0827|0.08274|0.08277|0.0831|0.08288|0.08286||0.08306|0|0|0|0|0|0|0|1|1|1|1|1|2|6|9|9|10|7|8|11|2|2||1|0.00929|0.01171|0.01095|0.00787|0.00621|0.00792|0.00928|0.01291|0.01469|0.01227|0.01295|0.01439|0.01519|0.0183|0.02004|0.02736|0.02561|0.01739|0.01585|0.01907|0.0104|0.00733||0.01113|-0.00865|-0.01079|-0.00928|-0.00889|-0.00738|-0.00888|-0.00828|-0.01195|-0.01514|-0.01299|-0.01288|-0.01257|-0.01527|-0.01808|-0.01817|-0.02993|-0.02223|-0.01902|-0.01944|-0.02142|-0.00873|-0.00859||-0.01054|108|279|284|213|170|274|263|296|348|339|322|332|354|354|359|360|360|360|354|354|308|227|143|||||||||||||||||||||||||
2026-02-12 21:41:52|CC.D.HG.UME.IP|12180|2026-02-11 09:23:30|2026-02-11 23:59:50|60361.7|7.3|0.03301|2026-02-11|0.03269|11|0.187205|13|-0.290723|13|2026-02-11|0.03359|0.03359|0.03352|0.03349|0.03347|0.03342|0.0334|0.0334|0.03334|0.03321|0.03294|0.03269|0.03279|0.03307|0.03315|0.03337|0.03342|0.03327|0.03325|0.0332|0.03323|0.03312||0.03314|1|4|2|2|1|2|2|2|3|4|13|11|7|20|10|17|9|14|8|2|3|4||2|0.00653|0.01328|0.01192|0.00941|0.00392|0.00882|0.01152|0.00924|0.01127|0.01131|0.0195|0.01497|0.01331|0.03282|0.02153|0.02611|0.01643|0.01143|0.01|0.00712|0.00677|0.00773||0.0097|-0.00593|-0.01398|-0.00948|-0.00838|-0.00405|-0.00861|-0.0111|-0.00804|-0.00971|-0.00799|-0.01741|-0.01518|-0.01453|-0.03527|-0.02349|-0.02816|-0.0153|-0.01259|-0.01025|-0.00905|-0.00627|-0.00498||-0.01048|284|357|343|308|219|319|353|349|332|341|353|358|356|360|360|360|360|353|350|329|324|234|309|||||||||||||||||||||||||
2026-02-12 21:41:52|CC.D.IRON.UME.IP|2742|2026-02-11 13:00:00|2026-02-11 14:59:50|754.3|61.7|0.08495|2026-02-11|0.59403|5|0.066216|1|-0.105918|1|2026-02-11||0.59559|0.59432|0.59409||0.59403|0.59548|||||||0.59522|0.59533|||||||||||239|268|310||303|210|||||||337|201|||||||||||0.03641|0.03633|0.04404||0.03432|0.02758|||||||0.02801|0.02645|||||||||||-0.03972|-0.02919|-0.0231||-0.03741|-0.02558|||||||-0.03904|-0.034||||||||||52|58|21|29|60|70|32|||||||||||||||||||||||||
2026-02-12 21:41:53|CS.D.LEAD.MINI.IP|2968|2026-02-11 09:25:00|2026-02-11 18:55:00|1984.5|2.1|0.30343|2026-02-11|0.3014|17|0.085401|17|-0.105841|13|2026-02-11||0.30416|0.30388|0.30374|0.30359|0.30322|0.30349|0.30361|0.30319|0.30295|0.30296|0.30303|0.30263|0.30281|0.3027|0.30267|0.30238|0.3014|0.31191|||||||2|2|2|1|2|2|2|2|2|2|1|2|3|2|2|2|2|2|||||||0.01031|0.0114|0.01708|0.01181|0.01841|0.01138|0.01771|0.01596|0.01396|0.02054|0.01853|0.01724|0.01587|0.01766|0.01725|0.01744|0.01988|0.01276|||||||-0.01322|-0.0135|-0.01435|-0.01265|-0.01788|-0.0098|-0.01301|-0.01937|-0.02104|-0.02048|-0.02169|-0.0121|-0.02211|-0.01623|-0.01698|-0.02279|-0.01389|-0.01709||||||95|57|61|27|57|91|43|97|66|84|86|53|213|168|148|145|74|62|||||||||||||||||||||||||
2026-02-12 21:41:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:54|CC.D.LC.UME.IP|3157|2026-02-11 14:30:00|2026-02-11 19:04:50|23974.5|8.9|0.04885|2026-02-11|0.05|18|0.093482|15|-0.076299|15|2026-02-11|||||||||||||||0.05063|0.05048|0.05015|0.05004|0.05|0.05005|||||||||||||||||||15|9|12|6|9|10|||||||||||||||||||0.01968|0.01599|0.01572|0.00961|0.00877|0.00959|||||||||||||||||||-0.01828|-0.01283|-0.01197|-0.00918|-0.00777|-0.00902|||||178|352|349|307|286|30|||||||||||||||||||||||||
2026-02-12 21:41:55|EN.D.LGO.FWM1.IP|2018|2026-02-11 09:23:40|2026-02-11 16:30:00|698.9|5.8|0.13896|2026-02-11|0.14176|14|0.157865|12|-0.329136|12|2026-02-11||0.14949|0.1457|0.14571|0.14582|0.14602|0.14583|0.14512|0.14423|0.1439|0.144|0.14362|0.14303|0.14277|0.14176|0.14326|0.14334|||||||||1|0|0|0|0|0|3|6|5|4|2|3|5|6|5|18|||||||||0.0281|0.02227|0.01987|0.02131|0.02169|0.02132|0.02639|0.02774|0.02656|0.02561|0.02408|0.02862|0.027|0.02674|0.03079|0.03606|||||||||-0.02313|-0.02272|-0.02781|-0.02278|-0.01825|-0.02236|-0.01961|-0.02527|-0.02292|-0.02486|-0.02108|-0.02795|-0.02129|-0.02619|-0.0306|-0.03782||||||||161|141|111|64|151|163|177|245|262|196|215|243|286|329|355|175|||||||||||||||||||||||||
2026-02-12 21:41:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:41:58|CS.D.CFDSILVER.CFM.IP|12654|2026-02-11 09:23:40|2026-02-11 23:59:50|8275.9|19.5|0.57139|2026-02-11|0.06416|17|0.579484|13|-1.113544|13|2026-02-11|0.6379|0.0868|1.21201|0.92819|2.81752|0.65348|0.06534|0.0777|0.07|0.3521|0.63326|0.06988|0.35193|0.07701|0.06874|0.06912|0.06938|0.06416|0.07199|0.06757|0.35009|4.30377||2.65485|10|16|14|11|7|10|12|15|15|17|18|17|24|33|33|36|28|26|22|18|17|6||11|0.02439|0.03204|0.023|0.02074|0.01452|0.01892|0.02423|0.02758|0.0238|0.03094|0.03094|0.02928|0.03926|0.06661|0.05528|0.0613|0.04167|0.03558|0.03263|0.02741|0.02161|0.01667||0.03787|-0.02394|-0.02749|-0.02228|-0.02079|-0.01338|-0.02091|-0.01844|-0.02993|-0.02632|-0.02816|-0.03075|-0.02837|-0.04384|-0.07283|-0.06|-0.06368|-0.04252|-0.03846|-0.03701|-0.02785|-0.0228|-0.01928||-0.04128|358|360|354|355|330|353|347|356|356|356|360|360|360|360|360|360|360|360|360|360|360|331|352|||||||||||||||||||||||||
2026-02-12 21:41:58|CC.D.NG.UME.IP|9579|2026-02-11 09:23:50|2026-02-11 23:59:30|3148|18|0.10018|2026-02-11|0.09529|21|0.294889|14|-0.261267|9|2026-02-11|0.09686|0.09718|0.09745|0.09759|0.09764|0.09824|0.09786|0.09739|0.09768|0.09774|0.09766|0.09757|0.0981|0.09909|0.09823|0.09692|0.09636|0.09609|0.09638|0.09627|0.09608|0.09529||1.03088|2|3|4|2|3|6|6|3|4|5|6|7|16|22|27|24|23|25|24|47|11|14||3|0.03232|0.03887|0.0325|0.03579|0.0416|0.03278|0.06524|0.05358|0.0374|0.04699|0.05693|0.04664|0.05703|0.06988|0.05993|0.06031|0.05357|0.04549|0.04548|0.04837|0.03645|0.04542||0.05342|-0.04304|-0.04364|-0.06495|-0.03613|-0.03256|-0.04628|-0.04262|-0.04938|-0.0413|-0.04835|-0.03955|-0.04355|-0.05719|-0.05798|-0.05345|-0.05002|-0.04731|-0.05116|-0.0447|-0.04838|-0.03493|-0.04279||-0.05516|50|85|69|93|90|121|157|131|147|153|222|211|298|322|316|322|317|302|306|268|171|209|108|||||||||||||||||||||||||
2026-02-12 21:41:59|CC.D.CC.UME.IP|4964|2026-02-11 09:45:00|2026-02-11 18:29:50|3850.6|3.7|0.37412|2026-02-11|0.15531|17|0.413693|9|-0.47624|9|2026-02-11||||||||||0.18691|1.33171|0.16459|0.1761|0.15836|0.48147|0.16405|0.15996|0.15531|0.1562|||||||||||||||4|2|1|2|5|5|5|8|2|2|||||||||||||||0.07252|0.04218|0.04471|0.03532|0.03616|0.05192|0.04631|0.04501|0.0205|0.02644|||||||||||||||-0.08695|-0.03993|-0.03958|-0.05151|-0.0379|-0.05092|-0.05111|-0.03997|-0.01758|-0.02333||||||84|258|179|246|288|310|338|317|155|75|||||||||||||||||||||||||
2026-02-12 21:41:59|CS.D.NICKEL.MINI.IP|2050|2026-02-11 09:23:50|2026-02-11 18:58:40|18032|1.3|0.33938|2026-02-11|0.33333|18|0.208568|13|-0.10109|13|2026-02-11|||||||||0.33541|0.33614|0.33585|0.33579|0.33583|0.33558|0.33541|0.33619|0.33607|0.3338|0.33333||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.04197|0.05418||0.0448|0.06435|0.05696|0.0441|0.05455|0.05141||0.06671||||||||||||||-0.04747|-0.056|-0.05593|-0.04755||-0.0459|-0.04575|-0.05663|-0.04026|-0.039|||||||91|66|77|78|67|188|141|133|112|39|39|||||||||||||||||||||||||
2026-02-12 21:42:00|CC.D.RB.UME.IP|11169|2026-02-11 09:23:40|2026-02-11 23:54:20|20891|3.7|0.09704|2026-02-11|0.09465|14|0.412411|19|-0.367156|17|2026-02-11|0.11481|0.09946|0.09647|0.09645|0.09641|0.09647|0.09642|0.09615|0.09598|0.09594|0.09604|0.09578|0.09531|0.09523|0.09465|0.09615|0.09553|0.0955|0.0957|0.09572|0.09544|0.09544||0.14493|0|0|0|0|0|0|0|0|1|1|1|1|2|5|7|8|7|5|6|10|1|1||1|0.02186|0.01142|0.00936|0.00791|0.00669|0.00906|0.00837|0.0113|0.0113|0.00986|0.01062|0.01073|0.01433|0.01688|0.01845|0.02452|0.02141|0.01685|0.0148|0.01738|0.00976|0.00676||0.01478|-0.01754|-0.0111|-0.00825|-0.00804|-0.00728|-0.00885|-0.00813|-0.01033|-0.01381|-0.01113|-0.01085|-0.01103|-0.01337|-0.01675|-0.01773|-0.02694|-0.02029|-0.01875|-0.01711|-0.01743|-0.00851|-0.00785||-0.02023|144|276|277|225|186|261|271|292|347|335|332|324|353|360|359|360|360|358|352|355|295|240|160|||||||||||||||||||||||||
2026-02-12 21:42:01|CC.D.CT.UME.IP|5620|2026-02-11 09:23:50|2026-02-11 19:20:00|6380.7|8.5|0.17901|2026-02-11|0.23487|14|0.054942|13|-0.06264|19|2026-02-11|||0.23559|0.23522|0.2352|0.23521|0.23522|0.23508|0.23529|0.2355|0.23586|0.23588|0.23586|0.23556|0.23487|0.23491|0.23547|0.23552|0.23526|0.23516|||||||3|2|0|2|0|1|3|6|6|5|4|15|15|16|10|12|9|54|||||||0.01252|0.01824|0.00807|0.01098|0.00867|0.0096|0.01011|0.00948|0.00872|0.00847|0.01048|0.01142|0.01249|0.01095|0.0121|0.00946|0.01222|0.01332|||||||-0.00812|-0.00706|-0.00627|-0.00941|-0.00594|-0.00896|-0.00845|-0.01128|-0.01147|-0.00845|-0.00491|-0.01116|-0.01341|-0.01078|-0.01146|-0.01027|-0.01027|-0.01113|||||144|80|47|73|104|112|108|140|167|147|110|224|262|286|234|154|159|71|||||||||||||||||||||||||
2026-02-12 21:42:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:02|CC.D.SB.UME.IP|4741|2026-02-11 09:23:50|2026-02-11 17:59:50|1353.1|37|0.06541|2026-02-11|0.21874|8|0.103237|15|-0.139511|15|2026-02-11|||||||||0.21874|0.22008|0.22086|0.22118|0.22139|0.22132|0.22106|0.22102|0.22158|0.22172|||||||||||||||48|22|19|47|89|72|66|167|69|119|||||||||||||||0.027|0.01835|0.03682|0.02359|0.02705|0.02554|0.02438|0.05025|0.02286|0.0352|||||||||||||||-0.03734|-0.03504|-0.02945|-0.02737|-0.03056|-0.0284|-0.05091|-0.03986|-0.03233|-0.03499|||||||62|75|55|36|55|142|81|121|94|118|||||||||||||||||||||||||
2026-02-12 21:42:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:04|CC.D.LCO.UME.IP|11153|2026-02-11 09:23:50|2026-02-11 22:55:50|6927.2|42.6|0.36744|2026-02-11|0.04464|15|0.568388|19|-0.465043|12|2026-02-11||0.04882|0.75627|1.77852|5.01722|1.8084|0.04965|1.02332|0.33687|0.34501|0.36064|0.35994|0.336|0.60245|0.04528|0.04464|0.04476|0.04562|0.33375|0.04638|2.79689|2.86378|0.08457|||8|5|3|3|6|3|18|45|22|19|38|53|38|74|92|79|57|60|86|12|11|1|||0.01148|0.01268|0.00995|0.00858|0.01109|0.00966|0.01442|0.01595|0.01222|0.0142|0.01454|0.01697|0.01889|0.01936|0.02322|0.02124|0.017|0.01579|0.02297|0.01408|0.01066|0.02382|||-0.01284|-0.01205|-0.01043|-0.01397|-0.01188|-0.01081|-0.01246|-0.01488|-0.01389|-0.01428|-0.01362|-0.01753|-0.02072|-0.01842|-0.02591|-0.02082|-0.01851|-0.01807|-0.02171|-0.01116|-0.01213|-0.02598||306|282|231|181|284|276|307|342|333|317|317|341|359|358|360|360|354|347|356|291|213|35|||||||||||||||||||||||||
2026-02-12 21:42:05|CC.D.CL.UDE.IP|11871|2026-02-11 09:23:50|2026-02-11 23:59:00|6477.5|48.1|0.5699|2026-02-11|0.05678|14|0.56219|19|-0.446346|12|2026-02-11|0.0583|1.08137|0.05763|0.05768|0.05781|0.05786|0.40398|0.05784|0.05758|0.33667|0.05755|0.05735|0.0571|0.05708|0.05678|0.0573|0.05734|0.05749|0.05734|0.05764|0.05744|0.46081||2.56926|4|6|8|6|3|8|5|12|23|14|15|25|34|45|75|100|83|60|80|184|16|16||4|0.00844|0.01169|0.01153|0.00818|0.00655|0.01072|0.00961|0.01262|0.01575|0.0124|0.01255|0.01566|0.01591|0.02066|0.02082|0.02595|0.02342|0.01928|0.01866|0.02191|0.01181|0.00844||0.00968|-0.01317|-0.00957|-0.00951|-0.00777|-0.00813|-0.00977|-0.00968|-0.01169|-0.01545|-0.01215|-0.01408|-0.01253|-0.01674|-0.01901|-0.02|-0.02709|-0.02311|-0.02046|-0.01824|-0.02119|-0.01057|-0.00917||-0.00977|162|293|296|246|206|282|289|335|358|358|347|351|357|359|360|360|360|360|350|359|326|248|199|||||||||||||||||||||||||
2026-02-12 21:42:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:06|CC.D.SM.UME.IP|6580|2026-02-11 09:23:50|2026-02-11 19:19:50|30632|14.1|0.10236|2026-02-11|0.13021|18|0.161244|14|-0.097809|19|2026-02-11||0.1313|0.13107|0.13123|0.13119|0.13112|0.13097|0.13109|0.13105|0.13115|0.13136|0.13143|0.13142|0.13175|0.13188|0.13194|0.1321|0.13143|0.13021|0.1305||||||7|3|2|2|1|2|3|5|6|5|3|7|12|41|16|24|24|30|45||||||0.01694|0.01106|0.01388|0.0082|0.00667|0.01288|0.01366|0.01575|0.01549|0.01287|0.01109|0.01222|0.0142|0.02898|0.01676|0.01601|0.01777|0.01974|0.01765||||||-0.01334|-0.01313|-0.01787|-0.00787|-0.00459|-0.00939|-0.01124|-0.01221|-0.01625|-0.01385|-0.01353|-0.01178|-0.01482|-0.03067|-0.01741|-0.01465|-0.0164|-0.02033|-0.02235|||||152|55|80|22|31|45|88|101|101|103|135|203|167|164|274|240|236|260|95|||||||||||||||||||||||||
2026-02-12 21:42:07|CC.D.BO.UME.IP|7916|2026-02-11 09:23:50|2026-02-11 19:19:50|5737.6|14.2|0.09984|2026-02-11|0.1039|13|0.121507|1|-0.201609|17|2026-02-11||0.10435|0.10425|0.10425|0.10428|0.10436|0.10442|0.10447|0.10447|0.10456|0.10465|0.10446|0.10426|0.1039|0.1042|0.10464|0.10436|0.10425|0.10411|0.1045||||||5|3|2|1|1|1|2|3|4|2|8|11|10|34|35|13|17|13|43||||||0.01443|0.01011|0.00892|0.0068|0.00649|0.00633|0.00744|0.00912|0.00764|0.0066|0.00873|0.01172|0.0133|0.02392|0.0212|0.01482|0.01565|0.01053|0.0137||||||-0.01328|-0.01038|-0.00899|-0.00717|-0.00704|-0.00777|-0.00826|-0.01058|-0.00937|-0.00854|-0.01047|-0.00968|-0.01499|-0.0375|-0.02343|-0.01289|-0.01349|-0.01288|-0.01456|||||257|259|191|118|175|195|212|239|212|227|227|258|254|179|360|341|341|332|119|||||||||||||||||||||||||
2026-02-12 21:42:08|CC.D.S.UME.IP|6697|2026-02-11 09:23:50|2026-02-11 19:19:50|1135.3|25.8|0.07638|2026-02-11|0.10547|18|0.079759|15|-0.106016|14|2026-02-11||0.1059|0.10574|0.10584|0.10588|0.10586|0.1058|0.10591|0.10594|0.10607|0.10621|0.10615|0.10609|0.10601|0.10624|0.10645|0.10647|0.10597|0.10547|0.10568||||||13|4|10|30|2|15|7|5|18|8|10|27|15|88|35|24|33|36|73||||||0.01437|0.01091|0.01275|0.00882|0.00993|0.01153|0.01305|0.01244|0.0104|0.00984|0.01239|0.01591|0.01458|0.01981|0.0171|0.01467|0.01413|0.01461|0.0151||||||-0.01512|-0.01028|-0.01646|-0.01103|-0.00882|-0.00944|-0.0135|-0.01347|-0.0144|-0.01138|-0.0199|-0.0125|-0.01344|-0.02241|-0.01849|-0.01396|-0.01403|-0.01387|-0.0134|||||172|108|69|31|60|63|92|95|101|143|95|148|161|156|279|215|224|255|83|||||||||||||||||||||||||
2026-02-12 21:42:09|MT.D.PA.FWM2.IP|10550|2026-02-11 09:23:50|2026-02-11 23:59:50|1728|0.2|0.53182|2026-02-11|0.44983|17|0.91225|23|-0.477085|23|2026-02-11|0.57247|0.57223|0.56444|0.56497|0.55172|0.55179|0.55715|0.53154|0.55252|0.51574|0.51262|0.51994|0.5548|0.56254|0.4981|0.51078|0.5234|0.44983|0.55344|0.55131|0.56878|0.56339||0.5811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.04134|0.0387|0.03537|0.02788|0.02685|0.03507|0.03488|0.04436|0.03494|0.0427|0.04908|0.06134|0.03007|0.04548|0.08321|0.08842|0.0649|0.09512|0.0305|0.03627|0.02601|0.02788||0.06331|-0.03905|-0.03517|-0.04109|-0.03732|-0.04521|-0.03864|-0.04924|-0.04665|-0.04749|-0.07615|-0.08038|-0.06113|-0.04506|-0.06032|-0.08594|-0.11336|-0.07165|-0.10322|-0.05085|-0.06128|-0.02824|-0.04489||-0.06377|220|321|288|236|171|258|294|291|254|287|302|289|319|341|352|350|338|322|298|272|280|227|259|||||||||||||||||||||||||
2026-02-12 21:42:10|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:10|CS.D.ZINC.MINI.IP|6812|2026-02-11 09:23:50|2026-02-11 18:59:00|3407.3|4|0.17621|2026-02-11|0.17397|11|0.142832|8|-0.196015|18|2026-02-11||0.17704|0.17661|0.17614|0.17569|0.1786|0.17565|0.17549|0.1751|0.17474|0.17427|0.17397|0.17412|0.17479|0.17491|0.17601|0.17642|0.17592|0.19534|||||||4|4|3|2|3|4|2|3|2|3|3|3|7|6|6|4|2|2|||||||0.0143|0.01506|0.0136|0.0166|0.01361|0.01381|0.0165|0.02074|0.01841|0.01842|0.01804|0.01758|0.0222|0.02151|0.02031|0.01644|0.01952|0.02208|||||||-0.01594|-0.01396|-0.01097|-0.01391|-0.01175|-0.01222|-0.01208|-0.01538|-0.01579|-0.01623|-0.01628|-0.01781|-0.02353|-0.02151|-0.02374|-0.01646|-0.01899|-0.02851||||||320|265|185|111|211|287|153|230|201|224|218|230|341|352|342|286|135|115|||||||||||||||||||||||||
2026-02-12 21:42:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:11|IX.D.CANNABIS.IFD.IP|1594|2026-02-11 14:33:10|2026-02-11 19:59:30|64.29|0|1.57343|2026-02-11|1.53291|14|0.184049|14|-0.124166|15|2026-02-11|||||||||||||||1.53291|1.55119|1.55344|1.55739|1.5625|1.55954|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04588|0.02474|0.01761|0.02782|0.02022|0.02125|||||||||||||||||||-0.03939|-0.02843|-0.02174|-0.01816|-0.03224|-0.01558|||||85|180|150|138|118|116|||||||||||||||||||||||||
2026-02-12 21:42:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:13|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:21|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:22|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:23|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:25|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:27|KB.D.OZENER.IFD.IP|683|2026-02-11 23:10:10|2026-02-11 23:59:40|9353|0|0.40067|2026-02-11|0.40053|3|0||0||2026-02-11|0.40065|0.40055|0.40075|0.40053|0.40092|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|116|116|96|||||||||||||||||||||||||
2026-02-12 21:42:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:29|KB.D.OZUTILI.IFD.IP|648|2026-02-11 23:10:10|2026-02-11 23:59:40|9772.1|0|0.40089|2026-02-11|0.40055|3|0||0||2026-02-11|0.40079|0.40108|0.40144|0.40055|0.40086|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|100|104|104|105|94|||||||||||||||||||||||||
2026-02-12 21:42:29|SE.D.MMM.CASH.IP|4239|2026-02-11 09:03:10|2026-02-11 23:54:50|17270|938.6|14.49519|2026-02-11|0.42892|21|3.95504|13|-3.81013|13|2026-02-11|||0.77281|||100|100|81.27419|88.24787|7.7468|68.19539|||95.66937|33.49472|27.97381|32.78086|27.41689|34.74451|35.32723|16.54638|0.42892||60.27085|||0|||0|0|0|28|0|0|||4|2265|1658|719|698|485|621|1212|536||60||||||0.51714|0.1174|0.12781|0.18838|0.44578||||0.56971|0.06324|0.02391|0.01672|0.01855|0.0238|0.0203|0.01424|||0.22026||||||||||-2.50343|-2.77867|||-1.99804|-0.11244|-0.04254|-0.02864|-0.02421|-0.02903|-0.01474|-0.01472|-0.00579|||1|8|15|16|17|18|3|46|114|147|165|179|147|153|224|2|5|||||||||||||||||||||||||
2026-02-12 21:42:30|SA.D.AXP.CASH.IP|5249|2026-02-11 09:17:10|2026-02-11 23:56:30|34291|903.6|17.86204|2026-02-11|0.49559|0|0.799253|13|-0.909461|14|2026-02-11|0.49559|20.58437|100|50.50826|100|100|80.03899|50.17409|100|1.30294|100|0.88889|50.41667|69.49362|20.96411|16.88188|23.9298|37.10967|40.90609|34.67752|24.2795|91.6808|100|100|1|0|0|0|0|0|0|0|0|0|0|0|94|71|1560|1396|787|744|636|776|2177|1493|0|10||||||0.18948||0.03028|0.28237||0.06944|||0.65117|0.09744|0.02834|0.02977|0.01915|0.01468|0.01703|0.01385||0.0113||||||||-0.19186|||-0.44643|-0.40116||-0.8947|-0.39551|-0.09883|-0.04524|-0.03584|-0.03722|-0.02674|-0.03235|-0.02116|-0.0386||-0.03953|1|5|3|2|1|3|5|4|7|2|4|1|2|13|106|250|218|197|208|205|264|12|3|2|||||||||||||||||||||||||
2026-02-12 21:42:31|UA.D.AAPL.CASH.IP|9282|2026-02-11 09:25:50|2026-02-11 23:59:50|26161|8840.9|9.06236|2026-02-11|0.01241|19|0.360459|14|-0.788706|19|2026-02-11|82.16415|62.37293|60.24011|32.77565|55.56588|56.67639|56.12461|58.76055|30.60705|63.95176|20.07618|56.48114|65.8196|57.32641|8.79771|0.01595|0.01304|0.01273|0.29005|0.01241|0.29226|50.04249|69.24457|50.06167|151|0|0|2|47|26|61|48|4|163|425|241|255|33585|15708|16299|7903|7534|4656|14870|13958|25407|365|666|0.09849|0.00898|0.01892|0.00416||0.01823|0.02371|0.02741|0.01533|0.03749||0.02565|0.01463|0.02966|0.0492|0.03078|0.01933|0.01868|0.01268|0.02632|0.02305|0.04554|0.03504|0.0635|-0.06389|-0.04035|-0.02259|-0.01373|-0.01578|-0.01549|-0.03464|-0.03469|-0.03143|-0.05639|-0.04392|-0.03753|-0.01253|-0.03578|-0.03946|-0.02682|-0.02228|-0.01811|-0.01456|-0.03037|-0.02498|-0.04632|-0.01208|-0.01995|56|85|88|58|18|30|41|63|72|36|10|39|38|103|251|360|360|360|360|359|360|84|26|28|||||||||||||||||||||||||
2026-02-12 21:42:32|SA.D.BA.CASH.IP|6108|2026-02-11 09:24:50|2026-02-11 23:58:10|23900|1251.8|15.77417|2026-02-11|15.9614|20|0.726141|1|-0.366421|13|2026-02-11|83.38049|50.25541|33.51004|100|100|100|100||66.70778|57.27102|80.05231|75.81295|69.65857|74.40763|25.97737|18.00879|25.71339|37.29489|28.35745|23.27733|15.9614|66.71129|80.03894|66.68972|136|0|0|0|0|0|0||0|148|17|0|92|108|2171|2766|1158|1453|1450|1412|2947|1098|24|81|0.04534|0.72614|||||||0.00411|0.23512|0.00823|0.11402|0.07145|0.0789|0.04984|0.02712|0.02161|0.02317|0.01875|0.02309|0.01784|0.05288|||-0.06444||||||||-0.08626|-0.03782|-0.00412|-0.00629|-0.01545|-0.16632|-0.06415|-0.0408|-0.03014|-0.03076|-0.027|-0.03143|-0.01828|-0.04488|-0.04231|-0.10157|18|2|3|1|2|1|1|3|7|30|37|23|35|143|262|191|196|219|198|251|24|10|9|||||||||||||||||||||||||
2026-02-12 21:42:33|SB.D.CAT.CASH.IP|6945|2026-02-11 09:24:50|2026-02-11 23:58:00||849.7|14.17504|2026-02-11|0.80645|9|0.46994|9|-0.52146|9|2026-02-11|100|86.73651|66.71327|88.90008|100|100|100|92.6896|86.83255|0.80645|50.50267|50.32972|62.64478|69.61512|19.03107|8.81261|15.43195|23.47155|23.8502|20.72005|7.11583|76.98446|100|100|26|0|17|0|0|0|0|0|2|50|17|51|72|185|1907|1567|967|1031|998|1337|2132|992|45|10|0.11781|0.10829||0.06586|0.04922|||0.0428|0.03959|0.46994|0.45847|||0.12904|0.07288|0.04125|0.03394|0.01789|0.03174|0.02036|0.02155|0.22498|0.04462||||-0.07519|-0.01879|-0.03219|-0.10056|||-0.04708|-0.52146|-0.22858|-0.12182|-0.16604|-0.14173|-0.07836|-0.04776|-0.03491|-0.04187|-0.04639|-0.03145|-0.02144|-0.07926|-0.0336||7|15|6|9|10|5|3|41|129|2|8|2|16|59|201|287|241|188|164|179|212|26|5|3||||||||||0|||||||||||||||
2026-02-12 21:42:33|SB.D.CVX.CASH.IP|6891|2026-02-11 09:24:30|2026-02-11 23:59:50|18240|1728.9|7.06306|2026-02-11|0.86546|15|0.928587|1|-0.729807|1|2026-02-11|100|86.5197|95.01122|100|100|76.93612|62.5294|100|78.97359|70.99713|86.19122|71.52748|68.24307|88.90703|5.48728|0.86546|1.14901|3.57833|4.42916|6.70121|3.27602|70.67938|85.75888|60.0776|7|3|0|0|0|199|0|0|5|26|15|69|137|195|6018|1959|1896|1212|1399|2653|3047|5343|238|87|0.06038|0.32178|0.13098|0.15014|0.00822|0.04514|||0.04722|0.13567|0.14142|0.16183|0.16402|0.04899|0.03719|0.02161|0.01722|0.01374|0.01398|0.01727|0.01314|0.21333|||-0.03842|-0.21395||-0.08202|-0.15865|-0.08208|-0.06011||-0.10174|-0.22692|-0.15507|-0.17127|-0.10098|-0.0606|-0.03879|-0.02006|-0.01356|-0.01377|-0.01235|-0.01587|-0.01258|-0.26113|-0.13432|-0.06386|4|37|20|14|7|13|8|4|95|65|36|14|22|27|184|356|354|337|340|344|337|17|7|10|||||||||||||||||||||||||
2026-02-12 21:42:34|UA.D.CSCO.CASH.IP|8450|2026-02-11 09:24:30|2026-02-11 23:59:50|7926|8750.1|9.40596|2026-02-11|0.01173|17|1.885467|21|-1.229264|21|2026-02-11|100|78.72127|77.86657|70.69371|66.69563|100|76.97392|73.41936|82.09881|62.63688|95.09602|100|68.10895|78.10036|4.55313|0.01259|0.29363|0.01173|0.01188|0.33519|0.30926|10.39273|31.90762|56.24453|75|4|32|0|63|0|23|0|7|95|27|1|345|563|11541|6957|5359|3672|5817|5016|17586|14159|1969|927||0.29729|0.1347|0.11581||0.01159|0.10146|0.09876|0.15018|0.03479|0.0922|0.02323|0.06373|0.24399|0.05918|0.02968|0.02212|0.01892|0.01872|0.01832|0.02816|0.17297|0.07526|0.11198||-0.77936|-0.21349|-0.16774|-0.06948|-0.13915||-0.01157|-0.13891|-0.11573|-0.10666||-0.15439|-0.09995|-0.06061|-0.02994|-0.02127|-0.01975|-0.02026|-0.01949|-0.02548|-0.233|-0.08947|-0.0672|20|28|18|17|6|11|13|30|39|16|81|13|25|41|200|358|355|337|336|309|336|325|195|89|||||||||||||||||||||||||
2026-02-12 21:42:36|SD.D.KO.CASH.IP|7144|2026-02-11 09:25:00|2026-02-11 23:59:40|7899|4660|7.12431|2026-02-11|0.01272|19|0.222077|14|-0.520833|1|2026-02-11|90.9328|56.05593|73.81759|65.00717|57.70233|53.5798|61.13064|76.00676|78.57979|95.25962|98.5731|100|58.3973|44.56217|7.07176|0.0129|0.65786|0.44931|0.43457|0.01272|0.42933|76.72621|88.89455|87.52232|72|0|0|0|0|18|0|0|0|9|3|47|636|371|9715|7237|5561|4864|4191|4204|14586|26974|25|1|0.02608|0.09129|0.02606||0.01303||0.06836|0.02168||0.01301|0.01456|0.02602||0.02601|0.04831|0.0303|0.02168|0.02061|0.01575|0.02088|0.0204|0.11459||0.06378|-0.14754|-0.15951|-0.05646|-0.01738|-0.01303|-0.01737|-0.09105|-0.01299|-0.02166|-0.01301|-0.01301|-0.013|-0.07802|-0.08877|-0.04134|-0.02654|-0.02081|-0.01684|-0.01771|-0.01785|-0.01927|-0.13725|-0.09337|-0.02549|11|50|42|20|26|28|18|25|28|63|140|13|12|36|199|347|310|229|237|222|240|30|9|8|||||||||||||||||||||||||
2026-02-12 21:42:36|SB.D.DOWWUS.CASH.IP|2634|2026-02-11 09:25:00|2026-02-11 23:56:00|3400|3302.7|3.10189|2026-02-11|0.02921|17|1.163832|14|-0.80429|9|2026-02-11|100|50.14881|55.70052|53.0803|33.54031|100|87.53326|58.46483|0.71826|25.78987|88.94205|75.24649|100|65.4966|6.19943|0.33309|2.68015|0.02921|0.47039|1.65935|0.5817|45.65311|0.61692|100|19|0|0|0|17|0|14|258|51|163|8|538|12|819|8288|4717|3388|2728|4908|3227|7436|2310|300|10|0.18934||0.1035|0.02957|0.20747||0.05908|0.07392||0.32787|0.23002||0.14898|0.07914|0.08201|0.0582|0.04379|0.03719|0.04401|0.03961|0.04072|0.06359|0.02939||||-0.3242|-0.22598|-0.22613||-0.02956|-0.26755|-0.32875|-0.41751|-0.07491|-0.04479|-0.05963|-0.07921|-0.08756|-0.05743|-0.04077|-0.04031|-0.05831|-0.03813|-0.03704|-0.5586||-0.02938|9|2|9|17|6|3|8|12|2|8|9|4|11|26|196|330|264|235|227|184|181|11|1|2|||||||||||||||||||||||0||
2026-02-12 21:42:37|SH.D.XOM.CASH.IP|7555|2026-02-11 09:24:10|2026-02-11 23:59:40|14999|4705.3|7.27483|2026-02-11|0.01522|15|0.28169|13|-0.294291|9|2026-02-11|76.50278|61.24366|73.9351|81.83793|100|75.01193|66.6864|81.82716|93.75713|68.14909|84.68797|77.27365|73.11395|70.80772|15.19922|0.01522|0.29089|0.29426|1.13744|1.43835|0.29104|65.25511|70.86172|82.37486|74|0|4|0|0|0|0|0|0|153|92|50|347|598|10216|6741|4691|4128|3859|3312|7055|11585|387|167|0.17861|0.0634|0.0775|||0.02962|0.079|0.01448|0.04114|0.08523|0.13445|0.01312|0.03925|0.1034|0.05592|0.02328|0.01876|0.01465|0.01476|0.01363|0.01327|0.03374|0.03856|0.09086|-0.01317|-0.06866|-0.07686|-0.02304||-0.05591|-0.02631|-0.01535|-0.02105|-0.09447||-0.04259|-0.04956|-0.10888|-0.04122|-0.02472|-0.01748|-0.0152|-0.0158|-0.01464|-0.01478|-0.03469|-0.04093|-0.02248|17|18|23|11|3|16|3|22|48|25|13|35|26|41|231|357|360|354|355|350|353|23|24|17|||||||||||||||||||||||||
2026-02-12 21:42:38|SC.D.GS.CASH.IP|5496|2026-02-11 09:19:40|2026-02-11 23:58:30|90650|653.7|19.2271|2026-02-11|1.35675|10|1.57749|1|-1.365546|14|2026-02-11|66.75035|83.42467|100||100||50.12857||50.28301|50.53191|1.35675|78.03691|55.83623|75.90223|7.29351|10.4447|24.77427|28.79718|33.81469|30.83776|32.96094|76.56526||75.07702|122|0|0||0||7||0|4|0|8|146|88|1527|960|469|386|408|602|783|74||42|0.08675|0.76369|||||0.00525||||||0.11698|0.42757|0.11426|0.03973|0.03301|0.03506|0.03147|0.02557|0.01591||||||||||-0.0084||-0.19111|-0.25421||-0.31832|-0.35168|-0.35424|-0.11366|-0.06182|-0.04705|-0.03938|-0.03565|-0.03207|-0.02685|-0.23873|||6|12|4|1|10|4|2|1|9|9|33|197|348|332|327|308|315|331|17|4|||||||||||||||||||||||||
2026-02-12 21:42:38|SC.D.HD.CASH.IP|5018|2026-02-11 09:31:10|2026-02-11 23:58:50|38999|1257.2|13.65324|2026-02-11|0.33961|7|0.884681|21|-1.098845|22|2026-02-11|75.05326|89.53887|100|100|100|100||0.33961|100|50.50093|||57.53105|65.85688|24.10291|17.67379|18.49785|16.96188|27.44787|27.30026|15.05891|14.8363|100|60.14781|5|0|0|0|0|0||0|6|0|||13|107|1412|1031|1147|856|510|749|1281|2908|30|3||0.05083||0.33961|||||0.32266|0.80995|||0.15444|0.23571|0.05539|0.01918|0.02166|0.02122|0.01388|0.01663|0.01255|0.88468|0.60757|0.12982|-0.00257|-0.27639||||||-0.38954|-0.00256|-0.11094|||-0.24497|-0.17145|-0.09323|-0.02693|-0.01943|-0.02233|-0.01727|-0.01611|-0.01298|-0.49624|-1.05911|-0.1435|4|19|1|3|1|3|1|8|6|7|32|146|261|260|195|186|198|266|7|15|35||||||||0|||||||||||||||||
2026-02-12 21:42:39|SD.D.IBM.CASH.IP|7022|2026-02-11 09:30:00|2026-02-11 23:59:50|25950|2053.9|12.64301|2026-02-11|0.07682|4|0.297874|14|-0.547551|12|2026-02-11||66.84861|95.65633|81.28483|0.07682|100|66.72942||58.29111|88.97254|95.47332|92.90187|63.84794|69.3234|19.49872|14.39137|13.4781|19.26239|12.0103|7.09081|5.6263|78.30058|84.62242|77.43848||0|0|0|0|0|0||16|9|1|8|62|90|2170|1948|1492|1689|3134|2452|4279|1084|254|62||0.06618||0.01365|||||0.11296|0.01483|0.00344|0.00688|0.20991|0.00343|0.0472|0.0295|0.02085|0.02227|0.02771|0.02704|0.02442|0.04218|0.02194|0.09639|||-0.01743|-0.08932|-0.06481||-0.09746||-0.00727|-0.09394|-0.00344|-0.0344|-0.16764|-0.03428|-0.07956|-0.03507|-0.02808|-0.02759|-0.03777|-0.03045|-0.02723|-0.08062|-0.00548|-0.01952|9|46|16|2|5|6|55|54|22|42|22|26|160|314|298|255|301|270|322|46|13|31|||||||||||||||||||||||||
2026-02-12 21:42:40|UB.D.INTC.CASH.IP|9676|2026-02-11 09:24:20|2026-02-11 23:59:50|4645|16348.7|10.36445|2026-02-11|0.02067|20|0.498753|14|-0.540428|14|2026-02-11|63.05686|47.40798|41.87786|45.42112|65.30724|66.13845|54.98747|67.07209|57.18979|44.40939|62.52577|53.77165|57.4475|26.0595|6.03451|0.023|0.02109|0.02103|0.02094|0.341|0.02067|45.92292|67.6721|55.39652|1406|98|305|104|213|143|121|175|242|747|681|418|914|5590|72159|66159|29923|18690|18451|15959|40165|16376|1648|1054|0.03397|0.06836|0.0473|0.03778|0.04731|0.02105|0.04568|0.03524|0.0486|0.04028|0.03099|0.02379|0.03287|0.03884|0.10018|0.08486|0.04866|0.04083|0.03737|0.03649|0.04144|0.06444|0.0727|0.03116|-0.03334|-0.04753|-0.07787|-0.06296|-0.06592|-0.05916|-0.05584|-0.04457|-0.05964|-0.05696|-0.02343|-0.02817|-0.0347|-0.04372|-0.09009|-0.08755|-0.04677|-0.04134|-0.03703|-0.03773|-0.03697|-0.0519|-0.03854|-0.0435|46|133|153|108|95|59|91|88|77|133|88|80|101|196|283|360|358|333|340|312|331|85|34|56|||||||||||||||||||||||||
2026-02-12 21:42:41|SD.D.JNJ.CASH.IP|5964|2026-02-11 09:17:40|2026-02-11 23:55:30|24450|1562.7|10.70491|2026-02-11|0.75317|12|0.641134|14|-0.53707|14|2026-02-11|100|87.5247|100|83.43429|100|100|100|69.3515|86.69236|80.15856|88.99205|100|0.75317|53.98728|20.34882|12.8897|16.15003|14.19477|20.24353|15.21663|8.40512|83.45579|||0|0|0|0|0|0|0|0|0|20|4|10|63|224|2402|1813|2395|667|928|974|2237|5031|||0.16821|||0.01258||0.01255||0.00837|0.05027|0.22117|||||0.04107|0.02072|0.02064|0.00869|0.01079|0.00949|0.01089|0.22594||||||||||-0.03138|-0.04602||-0.14684|-0.00839||-0.07892|-0.0596|-0.02134|-0.01907|-0.01225|-0.01259|-0.01158|-0.01144|-0.53565|||3|8|3|12|7|8|7|13|15|10|9|5|2|13|153|288|242|247|267|250|298|6|||||||||||||||||||||||||
2026-02-12 21:42:42|SD.D.JPM.CASH.IP|6642|2026-02-11 09:25:10|2026-02-11 23:59:30|30281|2140.8|12.59204|2026-02-11|4.96029|20|0.560127|10|-0.346894|11|2026-02-11|81.82989|90.96443|98.93948|100|94.73915|60.03459|71.46363|100|80.86846|57.30526|89.94183|92.22233|96.85525|73.97672|17.98863|7.28167|8.2257|14.36417|6.96588|8.41423|4.96029|70.62544|85.72622|57.17409|66|0|0|0|0|10|0|6|0|197|10|1|11|148|2973|2145|1528|1328|1918|2344|3182|1138|22|207|0.07332|0.2231||0.04553|0.04706||0.05983|0.00786|0.06687||0.13635|0.08162|0.02092|0.04949|0.04202|0.02646|0.01688|0.01703|0.01475|0.01812|0.0155|0.03015|||-0.00733||-0.04927|-0.10129|-0.04077|-0.08477|-0.08169||-0.00839|-0.1384|-0.14624|-0.27236|-0.01679|-0.06717|-0.06761|-0.0368|-0.02351|-0.02521|-0.02228|-0.02201|-0.02021|-0.04178|-0.00321||11|22|94|31|19|5|14|7|47|7|89|51|127|46|229|346|342|328|346|334|344|34|7|14|||||||||||||||||||||||||
2026-02-12 21:42:43|SE.D.MCD.CASH.IP|6083|2026-02-11 09:20:10|2026-02-11 23:57:20||1131.1|10.81703|2026-02-11|0.41967|10|0.612666|3|-1.762704|21|2026-02-11|66.82602|66.99721|100|88.94512|66.83884|83.41657|100|95.84072|100|44.76875|0.41967|100|100|46.35211|16.69834|18.5541|23.0197|21.02831|22.00694|19.19394|8.17194|26.03006|55.94509|83.37006|124|0|0|0|0|0|6|0|0|346|557|50|7|427|2344|948|835|893|1142|947|2341|1231|208|107|0.09509|||0.49876|||0.15314|0.01373||0.01838|||0.06434||0.05912|0.02391|0.01749|0.02026|0.0166|0.0136|0.0174|0.09774|0.05172|0.0691||-0.61289||-0.00308|-0.34045|-0.00306|-0.08104|-0.00306|-0.00306|-0.47256||-0.24451||-0.17326|-0.09666|-0.02457|-0.01408|-0.01482|-0.01994|-0.01848|-0.02013|-0.15831|-0.04474|-0.01304|3|3|1|9|6|6|9|48|3|9|1|2|7|13|127|281|261|200|223|240|307|221|34|18|||||||||||||||||||||||||
2026-02-12 21:42:44|SE.D.MRK.CASH.IP|5127|2026-02-11 09:00:00|2026-02-11 22:44:20|11815|2485.2|8.72867|2026-02-11|0.74942|1|1.205433|21|-1.073105|21|2026-02-11|66.8673|0.74942|100|100|66.76369|66.80887|50.08982|66.74372|83.35094|1.39391|54.33735|95.88254|100|60.43021|11.11497|4.47673|8.18069|18.09334|9.18435|14.09319|4.50541|95.84312|1.14262||41|0|0|0|0|0|0|0|0|106|15|2|9|271|4096|2198|2246|2094|2263|1858|4386|8129|300|||||||0.1795|0.01712|0.01712|0.01427||0.07493|0.14592|0.103||0.05757|0.02762|0.0207|0.02319|0.01951|0.0146|0.0208|0.61275|||-0.08576||||||-0.1197||-0.01713|-0.28314|-0.20243|-0.21505|-0.1671|-0.11126|-0.04946|-0.02448|-0.02049|-0.02049|-0.01635|-0.01933|-0.01784|-0.67391|||3|1|2|4|3|3|4|6|18|1|13|24|9|5|163|315|282|238|251|270|312|24|1||||||||||0|||||||||||||||
2026-02-12 21:42:45|UC.D.MSFT.CASH.IP|11136|2026-02-11 09:24:20|2026-02-11 23:59:50|40189|5252.2|13.48283|2026-02-11|0.00934|20|0.220103|14|-0.228305|14|2026-02-11|63.74912|40.75669|51.46165|65.89726|58.12439|57.15014|47.55274|61.32629|47.74676|55.14597|54.47005|70.29253|67.00688|23.07644|11.39859|0.01902|0.01523|0.01502|0.01249|0.01006|0.00934|46.21973|60.01043|56.53799|140|23|22|22|28|6|28|12|21|203|182|134|242|1150|18218|15122|11381|7313|6207|6362|11126|19826|6632|266|0.0178|0.01897|0.00873|0.00887|0.00379|0.01145|0.01647|0.00877|0.01433|0.02365|0.01513|0.02627|0.01753|0.03237|0.03883|0.03144|0.0246|0.02002|0.01693|0.01375|0.0173|0.01709|0.01062|0.00935|-0.02031|-0.01313|-0.01539|-0.01018|-0.0071|-0.01247|-0.01583|-0.01689|-0.02248|-0.03009|-0.03518|-0.02492|-0.02089|-0.027|-0.05508|-0.03313|-0.02517|-0.01953|-0.01577|-0.01496|-0.01694|-0.01842|-0.00945|-0.0107|91|162|138|129|117|98|122|137|132|98|79|74|103|204|308|360|360|359|360|360|360|158|85|92|||||||||||||||||||||||||
2026-02-12 21:42:46|SE.D.NKE.CASH.IP|6562|2026-02-11 09:24:20|2026-02-11 23:59:20|6109|2987.1|6.26874|2026-02-11|0.01836|15|0.39557|13|-0.735639|14|2026-02-11|100|66.73991|76.94865|76.93524|75.00923|92.86731|100|70.01107|53.87781|90.04442|93.96846|94.61167|58.04329|72.3899|8.04493|0.01836|0.32686|2.3423|2.1911|1.28279|1.71814|76.96627|100|75.0601|64|14|0|0|0|0|0|20|8|22|22|23|146|834|10244|5642|4888|3096|2874|4554|6513|1301|64|211||0.04753|||0.03164||0.06328|0.05542||0.05288|0.0744|0.03162|0.0356|0.20088|0.06138|0.0383|0.0331|0.0251|0.02505|0.02931|0.02483|0.07623|0.05616|0.06414|-0.01585|-0.03957||-0.03163|-0.03163|-0.03163||-0.01582|-0.02638|-0.02587|-0.03411|-0.13594|-0.0981|-0.14189|-0.07736|-0.03351|-0.02694|-0.0215|-0.02449|-0.03145|-0.02451|-0.04811|-0.04812||1|21|13|13|12|14|6|10|13|30|66|37|38|65|213|349|324|258|230|237|235|26|15|4|0||||||||||||||||||||||||
2026-02-12 21:42:46|SE.D.PFE.CASH.IP|7081|2026-02-11 09:24:40|2026-02-11 23:59:00|2752|10292.6|3.9951|2026-02-11|0.0359|18|0.183083|14|-0.291121|14|2026-02-11|88.89696|50.04237|81.49762|63.1961|58.36208|100|83.34543|69.24471|75.88208|41.72109|50.04234|61.13127|64.5466|20.73225|4.52875|1.2262|1.22562|1.24024|0.0359|0.03601|1.27012|66.69072|76.49609|90.01445|68|44|0|95|20|0|6|0|21|377|704|179|346|1277|25924|18828|29273|28358|25565|24439|36012|8727|813|4518|0.07262||0.0484|0.03627|||0.03631|0.03623|0.03628|0.04839||0.0363||0.03633|0.05137|0.03905|0.03799|0.03944|0.03592|0.03603|0.03599|||||-0.0363|-0.05444|-0.07254|-0.05442|-0.07254||-0.03625|-0.03626|-0.05438|-0.03628|-0.03627|-0.03963|-0.0454|-0.06615|-0.03991|-0.04202|-0.0478|-0.03589|-0.036|-0.03599|-0.03608|-0.0722|-0.0361|9|24|27|19|24|2|18|13|29|12|6|18|31|29|156|168|84|83|57|70|81|9|17|10|||||||||||||||||||||||||
2026-02-12 21:42:47|SE.D.PG.CASH.IP|5571|2026-02-11 09:26:50|2026-02-11 23:59:30|15958|2324.8|5.23981|2026-02-11|0.29778|15|0.370394|21|-0.693793|21|2026-02-11|83.43606|66.95628|100|100|100||96.30878|84.1151|97.75663|97.91053|95.79336|50.23193|50.11797|57.28|6.23722|0.29778|2.30529|4.74297|2.50199|3.72417|3.57964|76.24645|100|100|21|0|0|0|0||0|0|0|0|0|480|324|311|2964|2955|1550|1586|1995|1568|3782|10214|141|10|0.12588||||||0.13978|0.19703|0.11831|0.02363|0.04871||0.20814||0.03386|0.02227|0.01497|0.01261|0.01264|0.0126|0.01381|0.2635||0.01253|-0.03771||-0.06317||||-0.00631|-0.01261|-0.00629|-0.27317|-0.15086|-0.11271||-0.08201|-0.03153|-0.02477|-0.01354|-0.01103|-0.01369|-0.01152|-0.01224|-0.35796|-0.12223|-0.26052|6|3|9|1|5|54|44|89|95|71|4|4|7|178|357|349|317|321|323|336|21|4|5|||||||||||||||||||||||||
2026-02-12 21:42:48|SH.D.UTX.CASH.IP|4795|2026-02-11 11:13:50|2026-02-11 22:15:10|19603|1142.2|10.36314|2026-02-11|0.71671|21|0.693223|9|-0.742828|1|2026-02-11|50.12821|75.148|100|92.32152|100|100|77.87863|40.20581|70.13043|1.10576||93.80053|77.94299|50.54252|18.64242|10.92937|22.16011|19.93176|17.7861|22.9598|8.92334|0.71671|100||57|0|0|0|0|0|0|0|0|0||1|104|178|1909|1732|1389|887|1596|1176|1663|869|1|||0.39206||0.20781|||0.0051||0.00509|0.69322||0.02784|0.02044||0.04166|0.02882|0.02317|0.02428|0.02422|0.02166|0.02098||||-0.11269|-0.74283|||||-0.10433|-0.10685|-0.14015|-0.04609||-0.09199|-0.01535|-0.18938|-0.0549|-0.0403|-0.02243|-0.02353|-0.02477|-0.02344|-0.02065|-0.08652|-0.14772||2|8|1|13|1|1|9|5|10|2|16|9|6|108|212|199|171|203|192|270|2|1||||||||||0|||||||||||||0||
2026-02-12 21:42:49|SG.D.TRVUS.CASH.IP|3746|2026-02-11 13:58:20|2026-02-11 21:00:00|29890|987.8|17.95672|2026-02-11|0.06357|21|1.932068|14|-1.102917|14|2026-02-11||7.47962|||||||3.10417|4.9141||||0.16442|31.0299|24.92528|31.59572|36.96523|39.52775|45.3864|16.95838|0.06357||||0|||||||0|0||||19|1172|782|628|460|228|331|1388|473|||||||||||||||||0.13333|0.03067|0.02371|0.01791|0.01701|0.01467|0.02262|||||||||||||-0.81293|||||-0.14216|-0.04143|-0.0254|-0.0203|-0.01876|-0.0148|-0.02173||||1|1|1|1|94|173|168|176|195|194|195|1||||||||||0|||||||||||||||
2026-02-12 21:42:49|SH.D.UNH.CASH.IP|7858|2026-02-11 09:24:20|2026-02-11 23:59:50|27880|1839.2|13.59998|2026-02-11|4.86876|20|0.328159|11|-0.724265|11|2026-02-11|77.78591|75.03403|80.56608|77.79221|90.69979|45.25355|62.28008|65.04707|65.87351|91.76239|89.76072|62.98834|61.31204|56.74624|17.38581|12.59797|10.74876|14.37671|15.03495|11.30974|4.86876|75.54528|81.25829|90.33357|141|2|12|5|2|6|4|0|3|15|18|124|138|356|3302|2053|2444|1438|1888|1478|2745|638|38|36|0.05125|0.03656|0.06797|0.02186|0.01214|0.01641|0.01704|0.00365|0.0073|0.04006|0.01339|0.07612|0.03244|0.02386|0.05192|0.02453|0.02171|0.01947|0.02107|0.01429|0.0168|0.03079|0.08251|0.01196|-0.01647|-0.10399|-0.03036|-0.06552|-0.0178|-0.02188|-0.02131|-0.01772|-0.02007|-0.02481|-0.02873|-0.14521|-0.06318|-0.04181|-0.06412|-0.0369|-0.02788|-0.02368|-0.01906|-0.01769|-0.01585|-0.1376|-0.01076|-0.02222|9|64|36|27|43|42|53|40|41|109|39|113|67|60|214|311|299|272|260|266|289|49|16|31|||||||||||||||||||||||||
2026-02-12 21:42:50|SH.D.VZ.CASH.IP|6190|2026-02-11 09:27:20|2026-02-11 23:58:50|4940|12145.9|3.16649|2026-02-11|0.02042|16|0.529773|14|-0.759654|2|2026-02-11|75.0264|57.27242|85.79293|100|100|63.68641|85.72636|100|87.51056|75.07939|0.08441|88.89826|45.27711|49.08115|4.57391|0.02049|0.02042|0.42691|0.53325|0.02061|0.02052|75.06512|75.12318|90.01022|0|0|0|0|0|0|0|0|25|85|12|145|1180|567|19026|25914|16393|10470|7869|17385|23990|31216|338|155|0.08455|0.0633||||0.02119|0.04228||0.10564|0.40408||0.08439|0.09857|0.05511|0.05744|0.03709|0.02877|0.02663|0.02452|0.02863|0.02889|||0.26669|||-0.45016|||-0.02117||-0.06329|-0.03167|-0.02113||-0.0211|-0.10401|-0.13114|-0.06499|-0.03952|-0.03061|-0.02918|-0.02463|-0.02972|-0.02735|-0.11987|-0.02053|-0.10221|4|7|7|5|2|11|14|3|8|8|1|9|31|49|198|349|277|246|195|197|218|24|4|10|||||||||||||||||||||||||
2026-02-12 21:42:51|SH.D.VUS.CASH.IP|5846|2026-02-11 09:22:20|2026-02-11 23:58:10||2133.9|8.70186|2026-02-11|0.36147|23|0.887592|9|-0.343183|21|2026-02-11|100|50.10812|75.07525|90.0255|100|87.521|81.84703|100|62.54347|72.37308|52.85424|100|87.55614|66.79397|14.83496|3.5258|9.58456|11.37142|7.23947|9.36286|2.79559|83.93983|84.51141|0.36147|9|0|0|5|0|0|8|0|0|50|117|0|25|130|4232|2851|2593|1340|2358|2192|6755|451|10|200|0.1221|0.34585|||0.03205||0.0084||0.07628|0.24257|0.00307|||0.04147|0.05387|0.02299|0.02113|0.01408|0.01528|0.01367|0.01823|0.0412|0.03884||-0.02438||-0.15244|-0.13532|||||-0.0838|-0.07338|-0.10921||-0.05093|-0.05425|-0.05878|-0.02748|-0.02098|-0.01635|-0.01832|-0.01526|-0.01932|-0.33713|-0.04758|-0.03947|3|4|8|20|15|8|11|4|8|18|19|1|8|24|163|259|220|194|208|257|288|31|45|1|0|||||||||||||||||||||||0|
2026-02-12 21:42:52|SH.D.WAG.CASH.IP|1|2026-02-12 14:30:00|2026-02-12 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:52|SH.D.WMT.CASH.IP|6659|2026-02-11 09:23:20|2026-02-11 23:59:20|13329|4931.4|5.76995|2026-02-11|2.30071|15|0.395257|14|-0.417323|13|2026-02-11|83.36885|66.71317|45.86819|71.90315|71.43704|88.89416|91.67719|66.69453|95.83892|85.82491|100|75.13035|80.07379|81.02384|6.47691|2.30071|4.81013|2.92871|5.07798|4.68085|3.69254|55.13914|25.19207|100|71|0|8|3|0|0|0|0|0|197|28|456|322|325|8076|3176|4488|3130|3778|3080|8542|9467|226|100|||0.02369|0.06323|0.01316|0.01581|0.03156||0.10522|0.087||0.0079|0.03163|0.07896|0.0446|0.0222|0.01918|0.01491|0.01743|0.01444|0.01462|0.17114|||-0.0631|-0.1177|-0.05781|-0.11842|-0.03949|||-0.04337|-0.03076|-0.20885||-0.14198|-0.05192|-0.13705|-0.04201|-0.02192|-0.01801|-0.01541|-0.015|-0.01459|-0.01763|-0.09323|-0.03491||12|21|24|32|14|9|12|15|24|7|1|8|15|42|202|351|334|309|316|300|326|20|4|1|||||||||||||||||||||||0||
2026-02-12 21:42:53|UB.D.GOOGUS.CASH.IP|10848|2026-02-11 09:24:20|2026-02-11 23:59:40|30956|2817.6|14.06454|2026-02-11|0.0085|20|0.232507|13|-0.215787|14|2026-02-11|69.72131|56.43327|71.06013|74.1712|75.00894|75.31881|58.64017|50.03323|56.92419|27.97956|33.23975|51.82673|38.83678|22.25763|4.64726|0.0176|0.01433|0.01214|0.0118|0.01124|0.0085|57.60664|78.26992|59.12478|139|11|5|21|6|2|3|4|23|129|49|65|110|608|7920|7402|4220|3972|3195|3401|6078|1482|157|385|0.01882|0.01966|0.01117|0.01723|0.00883|0.01969|0.0137|0.01462|0.01149|0.0163|0.01759|0.01496|0.01654|0.02429|0.03623|0.03567|0.02421|0.02245|0.01742|0.01869|0.01786|0.011|0.01068|0.08026|-0.02667|-0.0182|-0.01679|-0.02043|-0.01307|-0.01359|-0.02589|-0.03034|-0.02274|-0.01244|-0.01298|-0.01746|-0.01067|-0.0142|-0.03801|-0.03637|-0.02415|-0.02031|-0.01558|-0.01946|-0.01726|-0.01357|-0.01441|-0.02274|33|117|76|89|84|81|87|38|58|179|226|222|201|270|325|360|360|360|360|360|359|191|23|66|||||||||||||||||||||||||
2026-02-12 21:42:54|UC.D.NFLX.CASH.IP|9632|2026-02-11 09:24:20|2026-02-11 23:59:50|7625|10485.1|9.80225|2026-02-11|0.01237|15|0.524838|14|-0.218394|14|2026-02-11|50.01859|62.10087|61.92611|58.83564|52.30463|64.59971|60.2887|62.10849|51.1448|47.7512|57.1882|55.86107|43.59874|41.07652|11.38072|0.01237|0.01242|0.90254|0.33911|0.75038|0.69031|43.0148|34.56799|26.94668|232|168|42|41|53|72|29|168|48|202|69|153|432|673|19448|18908|10773|11250|10840|9947|19901|9735|613|365|0.01819|0.04711|0.01211|0.01211|0.02723|0.01209|0.02422|0.03908|0.01971|0.02425|0.0425|0.06068|0.01822|0.02858|0.05471|0.03353|0.02385|0.02252|0.02157|0.01878|0.02115|0.02858|0.05008||-0.01732|-0.03529|-0.02665|-0.02623|-0.03024|-0.03021|-0.02711|-0.05356|-0.03982|-0.02753|-0.05891|-0.04675|-0.03201|-0.03065|-0.05929|-0.03358|-0.02154|-0.02311|-0.01863|-0.0195|-0.01952|-0.02463|-0.02504|-0.02087|30|87|63|34|44|48|78|58|45|65|49|43|62|134|273|359|345|337|306|271|295|107|55|26|||||||||||||||||||||||||
2026-02-12 21:42:55|UB.D.FB.CASH.IP|9360|2026-02-11 09:23:50|2026-02-11 23:59:50|65050|2184.4|12.01474|2026-02-11|0.61991|15|0.547095|15|-0.441951|17|2026-02-11|86.05589|79.33143|88.41213|74.29842|76.32788|82.86969|75.01484|73.92943|47.10512|83.37073|75.90551|85.73051|76.69104|36.82873|8.63633|0.61991|3.57456|3.84701|2.9479|9.01773|4.49232|57.18034|67.26885|71.7301|43|5|3|5|7|1|7|13|7|34|95|75|120|879|6122|6195|3278|3834|3871|2077|4558|1592|225|136||0.02894|0.01507|0.01131|0.01387|0.01489|0.01241|0.01837|0.0124|0.02837|0.02824|0.00722|0.00699|0.03899|0.05587|0.04196|0.03092|0.02859|0.02852|0.01706|0.01782|0.03234|0.07689|0.02197|-0.03243|-0.03848|-0.02841|-0.02229|-0.03498|-0.01607|-0.0256||-0.03991|-0.03051|-0.03052|-0.02128|-0.03265|-0.03935|-0.06367|-0.04018|-0.0365|-0.03158|-0.02735|-0.02459|-0.02198|-0.05188|-0.03286|-0.02831|43|58|69|35|38|35|28|23|51|42|29|42|60|136|257|355|341|342|344|334|336|98|58|53|||||||||||||||||||||||||
2026-02-12 21:42:56|UA.D.AMZN.CASH.IP|10824|2026-02-11 09:24:20|2026-02-11 23:59:50|19943|9251.6|11.11726|2026-02-11|0.0089|20|0.188015|13|-0.268688|14|2026-02-11|61.5505|45.90487|43.62066|40.73046|43.49368|51.21947|40.02794|48.69781|53.25484|72.45565|55.93634|73.55779|59.12636|29.31985|10.30305|0.01625|0.01407|0.01322|0.01209|0.01098|0.0089|56.91133|68.09655|56.65932|243|71|26|20|33|13|13|24|31|239|333|165|624|1974|30694|21651|20589|14017|10550|8993|14796|9832|643|415|0.01204|0.02262|0.01082|0.00748|0.01122|0.01864|0.01571|0.02219|0.01963|0.03691|0.01449|0.0555|0.03738|0.03776|0.04193|0.03502|0.02683|0.02336|0.02104|0.02077|0.01699|0.0196|0.01712|0.04245|-0.0198|-0.01719|-0.01631|-0.01704|-0.02136|-0.03046|-0.02853|-0.02926|-0.02617|-0.07599|-0.03997|-0.0464|-0.03646|-0.02485|-0.04612|-0.03526|-0.02861|-0.02263|-0.01922|-0.01958|-0.02004|-0.02108|-0.02619|-0.02693|78|146|133|140|115|125|125|113|124|58|68|68|88|181|292|360|360|360|360|360|359|116|47|83|||||||||||||||||||||||||
2026-02-12 21:42:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:42:57|EC.D.ACCP.CASH.IP|3553|2026-02-11 09:24:40|2026-02-11 16:29:50|4837|33.7|18.9118|2026-02-11|11.46236|14|0.142741|9|-0.163365|8|2026-02-11|||||||||22.05634|16.09738|29.30024|26.60731|30.79945|18.66946|11.46236|15.67107|28.72736||||||||||||||||28|23|40|26|20|36|42|36|45||||||||||||||||0.03331|0.02765|0.02339|0.02874|0.02427|0.03183|0.03047|0.03167|0.02599||||||||||||||||-0.03169|-0.02316|-0.02144|-0.03397|-0.02511|-0.02662|-0.03267|-0.03232|-0.03135||||||||200|162|123|143|130|161|175|243|108|||||||||||||||||||||||||
2026-02-12 21:42:58|SA.D.BABA.CASH.IP|8179|2026-02-11 09:24:10|2026-02-11 23:59:20|15850|1636.1|12.42086|2026-02-11|6.43739|15|0.426927|14|-0.286498|8|2026-02-11|75.01648|17.50977|21.0755|40.22887|79.18278|32.03689|33.09224|50.94378|62.7096|76.12618|58.6213|73.56395|57.60548|52.13375|17.64918|6.43739|11.21809|14.5913|18.27962|15.15599|9.48941|73.71977|100|85.73474|144|99|36|79|10|112|89|30|88|196|181|386|405|1261|5892|3974|1616|1348|1187|2249|2794|266|127|79|0.03955|0.04356|0.03057|0.02475|0.03019|0.03149|0.03291|0.01892|0.02921|0.05504|0.03881|0.05199|0.08022|0.02111|0.05401|0.03652|0.024|0.01895|0.02004|0.02478|0.01489|0.12992||0.06395|-0.02276|-0.05262|-0.03015|-0.026|-0.02933|-0.0314|-0.05101|-0.03416|-0.04114|-0.08856|-0.09854|-0.05043|-0.07109|-0.04066|-0.0523|-0.03662|-0.02032|-0.02015|-0.02479|-0.02294|-0.01758|-0.07549|-0.03647||32|218|214|97|24|125|118|108|67|46|41|34|73|121|222|314|215|220|170|172|222|19|4|14|||||||||||||||||||||||||
2026-02-12 21:42:59|SA.D.ACBUS.CASH.IP|1018|2026-02-11 14:30:00|2026-02-11 20:59:50|335|1082|2.56904|2026-02-11|0.28986|16|0.571429|14|-0.566572|14|2026-02-11|||||||||||||||34.87805|0.29026|0.28986|0.29126|0.29266|0.2907|0.2907||||||||||||||||||2837|888|1267|1725|4095|3702|13552||||||||||||||||||0.3796||||||0.2924||||||||||||||||||-0.34125||||||||||26|17|3|3|10|13|7|||||||||||||||||||||||||
2026-02-12 21:43:00|UA.D.CARUS.CASH.IP|1079|2026-02-11 14:30:00|2026-02-11 20:59:50|11579|290.7|25.30261|2026-02-11|42.84454|15|0.199428|20|-0.658908|15|2026-02-11|||||||||||||||56.22784|42.84454|70.23665|58.91828|81.5396|65.00593|57.60998||||||||||||||||||1054|249|168|480|130|780|1176||||||||||||||||||0.04264|0.07858|0.00871|0.0298|0.01302|0.02384|0.03714||||||||||||||||||-0.41315|-0.32106|-0.29295|-0.29631|-0.10405|-0.09303|-0.11414||||9|26|20|29|27|37|80|||||||||||||||||||||||||
2026-02-12 21:43:00|ED.D.BAS.CASH.IP|3416|2026-02-11 09:24:40|2026-02-11 16:29:50|5131|401|16.30044|2026-02-11|13.16441|8|0.196541|8|-0.274941|8|2026-02-11|||||||||13.16441|42.62594|27.40395|47.58966|34.32226|35.60969|23.9532|16.8798|13.19657||||||||||||||||443|232|509|355|585|384|469|591|633||||||||||||||||0.05575|0.04981|0.05609|0.03922|0.04515|0.047|0.04711|0.04514|0.03867||||||||||||||||-0.06779|-0.04566|-0.04485|-0.04233|-0.04566|-0.04187|-0.05387|-0.044|-0.03867||||||||168|108|95|82|105|104|138|196|76|||||||||||||||||||||||||
2026-02-12 21:43:01|ED.D.BMW.CASH.IP|3665|2026-02-11 09:24:40|2026-02-11 16:29:50|8940|101.7|19.04688|2026-02-11|16.21315|8|0.202429|13|-0.291872|8|2026-02-11|||||||||16.21315|33.18522|34.17367|39.00646|26.1516|23.49998|22.92781|23.58464|31.02457||||||||||||||||66|119|108|110|49|106|108|107|151||||||||||||||||0.0378|0.02629|0.03187|0.02787|0.02636|0.03345|0.04201|0.03459|0.02497||||||||||||||||-0.03618|-0.029|-0.03466|-0.02675|-0.0253|-0.03972|-0.03796|-0.03133|-0.03722||||||||229|181|164|118|134|162|166|259|100|||||||||||||||||||||||||
2026-02-12 21:43:01|UA.D.BNTXUS.CASH.IP|2012|2026-02-11 09:24:10|2026-02-11 21:00:00|10882|352|23.92982|2026-02-11|0.78111|21|1.233645|13|-1.355213|13|2026-02-11||7.46651|||0.98696|100|1.12136|56.19427|88.96922|73.32291|91.85724|88.24962|63.95184|55.92732|37.75333|40.15963|45.98851|33.45394|29.58312|42.96929|42.93737|0.78111||||0|||0|50|0|2|50|3|0|0|51|25|384|458|176|391|322|364|803|568||||||||0.09346|0.15623|0.23754||0.02577|0.05804|0.02279|0.10938|0.1463|0.07723|0.08462|0.04815|0.03483|0.05504|0.12848|0.04857||||||||||-0.00929|-0.13154||-0.04232|-0.02458|-0.22915|-0.03689|-0.9379|-0.17102|-0.13838|-0.12067|-0.0576|-0.03202|-0.14437|-0.06715|-0.51198|||1|1|2|14|59|9|41|61|59|33|45|91|45|48|39|17|14|77|1||||||||||||||||||||||0|||
2026-02-12 21:43:02|SB.D.CCL.CASH.IP|5925|2026-02-11 09:26:10|2026-02-11 23:59:50|3253|5094.3|11.3891|2026-02-11|0.03074|19|0.482364|1|-0.449236|6|2026-02-11|24.22301|85.80906|50.12005|80.03605|100|100|46.30666|50.14432|50.17985|83.94468|76.27385|89.77861|80.44423|78.84226|14.11428|0.03163|0.03128|1.32911|0.95186|0.03074|0.94356|87.54548|100|75.02266|758|0|100|0|0|0|8|50|0|22|68|81|145|291|7701|7056|6690|4068|3997|5245|15218|3352|30|94|0.04524|0.36173|||||0.10231|0.24053|0.02998|0.0581|0.04002|0.03548|0.07321|0.06423|0.07975|0.05154|0.04616|0.04151|0.04011|0.0408|0.04078|0.19693|0.06042||-0.05421|-0.03015|-0.32984|||-0.03013|-0.28479||-0.16437|-0.04077|-0.04763|-0.04628|-0.04365|-0.04682|-0.07517|-0.05664|-0.04344|-0.03519|-0.04661|-0.04865|-0.03804|-0.25696||-0.0302|25|7|2|5|1|1|13|10|18|62|63|78|97|132|221|330|274|231|217|204|219|8|5|4||||||0|||||||||||||||||||
2026-02-12 21:43:03|EJ.D.CSGN.CASH.IP|1|2026-02-12 08:00:00|2026-02-12 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:03|ED.D.DCX.CASH.IP|4565|2026-02-11 09:24:30|2026-02-11 16:29:50|5823|291.7|11.00279|2026-02-11|13.13611|16|0.172354|14|-0.171204|8|2026-02-11|||||||||13.77036|22.65842|23.01115|22.18462|23.86159|16.77125|20.02706|17.21857|13.13611||||||||||||||||135|200|327|228|220|290|342|269|500||||||||||||||||0.03546|0.02354|0.02604|0.02352|0.02259|0.02725|0.03648|0.0314|0.02349||||||||||||||||-0.026|-0.02011|-0.02614|-0.02331|-0.02033|-0.0244|-0.0245|-0.02496|-0.023||||||||255|190|248|176|193|227|240|285|122|||||||||||||||||||||||||
2026-02-12 21:43:04|ED.D.DHERGY.CASH.IP|1500|2026-02-11 09:26:40|2026-02-11 16:29:50|2192|156.2|17.15534|2026-02-11|13.75211|12|0.505747|11|-0.534998|8|2026-02-11|||||||||25.70308|32.88382|33.43401|23.1827|13.75211|33.43717|38.76672|24.38383|19.69567||||||||||||||||124|83|177|419|168|111|150|177|156||||||||||||||||0.14979|0.09038|0.06828|0.12858|0.09045|0.05318|0.05187|0.07063|0.08582||||||||||||||||-0.11541|-0.05415|-0.08645|-0.08312|-0.10401|-0.06817|-0.0856|-0.08239|-0.0867||||||||86|61|33|65|66|57|75|103|46|||||||||||||||||||||||||
2026-02-12 21:43:04|SB.D.DAL.CASH.IP|5154|2026-02-11 09:50:30|2026-02-11 23:53:10||2475.5|5.4773|2026-02-11|0.53619|7|0.647887|21|-0.504484|21|2026-02-11||66.88198|100|100|50.11394|50.0938|66.78262|0.53619|100|50.85952|100|100|100|66.85189|8.296|3.66163|5.93509|4.61518|2.47688|5.05678|3.24576|87.25059|33.82629|100||0|0|0|0|0|0|0|0|0|0|0|1|797|5000|2775|1013|1835|2546|2202|5318|1311|367|0|||||||||0.44991|0.13448|||0.24161||0.0919|0.04399|0.03164|0.02722|0.03446|0.02894|0.02797|0.43411||||||||||-0.0134||||||-0.06035|-0.08927|-0.04525|-0.02994|-0.03245|-0.03206|-0.03283|-0.025|-0.21315|-0.01408||3|1|2|2|4|3|1|7|2|1|1|3|12|147|334|339|327|327|318|310|39|3|2||||||||0|||||||||||||||||
2026-02-12 21:43:05|ED.D.DBK.CASH.IP|4897|2026-02-11 09:24:30|2026-02-11 16:29:50|3133|542.9|10.97122|2026-02-11|2.62306|8|0.28911|13|-0.192462|15|2026-02-11|||||||||2.62306|8.92436|12.04267|18.1078|19.85845|12.2992|6.48622|3.7384|10.78249||||||||||||||||541|507|557|367|229|614|667|632|737||||||||||||||||0.04376|0.02732|0.02673|0.02544|0.02139|0.03163|0.03478|0.03234|0.02551||||||||||||||||-0.03683|-0.02972|-0.02823|-0.02022|-0.01866|-0.02785|-0.03064|-0.0327|-0.02312||||||||349|315|308|271|237|269|310|351|158|||||||||||||||||||||||||
2026-02-12 21:43:06|ED.D.LHAG.CASH.IP|2740|2026-02-11 09:25:00|2026-02-11 16:29:50|883|451|22.29505|2026-02-11|15.10565|8|0.3386|8|-0.691656|8|2026-02-11|||||||||15.10565|31.62882|36.98735|40.03463|29.83469|46.71416|34.80898|29.6201|24.43645||||||||||||||||1021|567|340|496|380|423|349|744|661||||||||||||||||0.0645|0.0291|0.04306|0.06304|0.04506|0.04212|0.03767|0.03134|0.03694||||||||||||||||-0.07133|-0.03949|-0.0373|-0.0375|-0.02703|-0.04009|-0.03808|-0.04299|-0.03518||||||||246|133|111|65|94|105|187|186|82|||||||||||||||||||||||||
2026-02-12 21:43:06|SB.D.D.CASH.IP|4493|2026-02-11 09:28:00|2026-02-11 21:04:20|6368|1832.6|7.57805|2026-02-11|0.35144|4|0.393701|8|-0.763597|21|2026-02-11||66.98089|1.34513|66.85997|0.35144||100|100|100|1.47229|0.97232|0.98808|100|81.988|14.69595|6.40839|11.43177|20.34747|7.88288|9.16613|5.37492|1.05775||||0|0|0|0||0|0|0|0|0|0|7|26|1569|922|792|884|1907|1854|4666|8584||||0.01571||0.01562|0.07812||||0.3937|0.01568|||0.37641|0.03136|0.05217|0.02983|0.02658|0.02152|0.02132|0.02282|0.02031|0.01547||||-0.62726|-0.01571|-0.01569||||-0.1248||-0.59598|||-0.01568|-0.05872|-0.06793|-0.02764|-0.0223|-0.01832|-0.01833|-0.02556|-0.01844|-0.7636|||6|6|6|2|2|2|2|2|2|1|23|22|110|314|263|182|178|164|168|2||||||||||0||||||||||||0|||
2026-02-12 21:43:07|EJ.D.DUFNSW.CASH.IP|1034|2026-02-11 09:25:20|2026-02-11 16:19:50|4888|60.5|26.4373|2026-02-11|30.12383|14|0.327466|8|-0.203915|11|2026-02-11|||||||||57.79574|86.39065|73.38765|68.48545|83.0117|36.94273|30.12383|38.6775|38.96385||||||||||||||||68|25|27|51|27|65|137|96|199||||||||||||||||0.08166|0.07308|0.04893|0.05434|0.0544||0.06084|0.04768|||||||||||||||||-0.05424|-0.04064|-0.04078|-0.12237|-0.05099|-0.04068|-0.06772|-0.06631|-0.10902||||||||26|66|30|19|47|19|20|57|18|||||||||||||||||||||||||
2026-02-12 21:43:07|SB.D.EQR.CASH.IP|3782|2026-02-11 08:30:00|2026-02-11 21:00:00|6465|1148.1|11.01648|2026-02-11|1.59877|8|0.709986|14|-0.321494|14|2026-02-11|||7.49052||||||1.59877||||||23.36745|15.77288|16.4669|26.01222|24.68518|22.51525|11.14529|100|||||0||||||0||||||1041|839|881|754|1011|1080|3478|1061|||||||||||||||||0.10563|0.03749|0.02524|0.02599|0.0216|0.0252|0.02793||||||||||||||||||-0.07179|-0.03575|-0.02531|-0.02616|-0.02605|-0.02198|-0.02737||||1|1|69|172|207|154|142|169|216|1|||||||||||||||||||||||||
2026-02-12 21:43:08|UB.D.EXPE.CASH.IP|4418|2026-02-11 14:25:00|2026-02-11 23:11:10|23057|1223.3|19.82799|2026-02-11|1.39299|4|1.096336|8|-1.757227|14|2026-02-11|50.26063|44||29.46746|1.39299|||100|60.26165||||||18.43303|24.21533|43.95342|46.28895|54.09936|50.08544|35.44404|51.02638|65.9048|88.90459|0|0||0|0|||0|0||||||2337|1751|917|791|1023|926|2444|2011|153|60|||||||||1.09634||||||0.1439|0.03803|0.04845|0.04298|0.03476|0.02796|0.03397||0.05951|0.04286||||-0.62738|-0.05793||||||||||-0.36|-0.0966|-0.09369|-0.09623|-0.0656|-0.07336|-0.04947|-0.8669|-0.3973|-0.79093|2|1|7|2|1|5|56|204|137|130|137|130|181|6|35|9|||||||||||||||||||||||||
2026-02-12 21:43:09|SC.D.FRT.CASH.IP|2358|2026-02-11 14:30:00|2026-02-11 21:00:00|10681|391.5|19.78277|2026-02-11|0.33705|21|4.591287|14|-0.400708|14|2026-02-11|||||||||||||||43.18148|44.8763|66.36704|40.62782|43.60035|42.15842|26.19492|0.33705|||||||||||||||||155|418|136|252|305|191|795|677|||||||||||||||||0.34898|0.02549|0.0149|0.02419|0.02624|0.02098|0.02495||||||||||||||||||-0.13214|-0.04985|-0.03118|-0.02951|-0.03536|-0.03935|-0.03972|-0.11222|||70|67|98|69|62|57|88|1||||||||||||||||||||||0|||
2026-02-12 21:43:10|SC.D.F.CASH.IP|6517|2026-02-11 09:29:40|2026-02-11 23:59:50|1394|32110.1|1.97492|2026-02-11|0.07308|16|1.090909|11|-0.879121|14|2026-02-11|40|83.39143|46.33388|87.50913|42.98245|66.73991|100|100|33.47978|57.29954|100|33.55086|38.03613|21.38824|4.8539|0.07326|0.07308|1.50088|0.07351|0.0733|1.58666|53.40586|81.85124|100|5061|12|278|0|143|123|0|0|5725|518|163|11577|3944|37163|123708|79997|85605|83861|80681|97079|157412|22580|365|55|0.14674|0.15895|0.21985||0.14631|||||0.0731||0.60066|0.13629|0.11251|0.15294|0.09773|0.09145|0.07338|0.08579|0.08255|0.08076|||||-0.09162|-0.18296|-0.0731||||-0.0731||-0.58182||-0.14418|-0.0725|-0.08097|-0.15763|-0.08507|-0.09287|-0.07329|-0.07351|-0.07313|-0.09688|-0.09658|-0.07267||5|24|13|8|7|6|1|4|3|7|4|15|29|47|189|176|103|70|62|62|66|15|11|2|0||||||||||||||||||||||||
2026-02-12 21:43:10|SC.D.GMUS.CASH.IP|4842|2026-02-11 09:18:50|2026-02-11 23:44:10|7916|1949.8|5.59453|2026-02-11|1.28317|1|0.421261|14|-0.44955|9|2026-02-11|50.08235|1.28317||||100|50.13069|100|66.86167|34.13912|100|71.62786|60.20431|91.7299|6.85521|2.44447|5.7649|5.95602|2.94951|3.8176|2.80427|33.52543|100|100|999|0||||0|0|0|0|1|0|0|128|53|4248|2199|1951|1700|2449|2288|4905|266|5|8|0.01246|||||||||||0.02492|||0.07214|0.03244|0.02812|0.02678|0.02424|0.02664|0.02748||||-0.01246|||||||||-0.38675||-0.01246|-0.01246|-0.08382|-0.06239|-0.03403|-0.03001|-0.02397|-0.02578|-0.02284|-0.02537|-0.01253|||10|1|2|2|1|3|3|1|14|5|12|163|333|314|304|308|316|323|3|5|2|||||||||||||||||||||||||
2026-02-12 21:43:11|UB.D.GILD.CASH.IP|4936|2026-02-11 10:09:50|2026-02-11 23:59:10|15039|2548.3|17.72946|2026-02-11|0.2075|7|1.482248|14|-1.416667|9|2026-02-11|89.69997|0.74007|0.25609|87.61409|100|50.34846|100|0.2075|100|1.47962|100|100|73.21034|80.1301|11.96077|15.28747|22.59959|23.56316|32.30198|32.55488|18.0055|91.71481|100||85|0|0|0|0|0|0|0|0|483|7|1|157|133|7240|4262|3615|3313|2544|1743|4042|8256|1||0.10373|||0.06397|||0.26923||0.55866||||||0.14874|0.05121|0.03193|0.01988|0.02451|0.01656|0.02289|0.1251|||-0.15405|||||-0.35713||-0.19329||-1.03233|||-0.2388|-0.14801|-0.16967|-0.0631|-0.04326|-0.03762|-0.04094|-0.02588|-0.02762|-0.30691|||29|2|1|8|1|4|4|1|11|2|3|4|26|10|171|303|262|251|245|243|295|12|2||||||||0||0|||||||||||||||
2026-02-12 21:43:12|SC.D.HLTUS.CASH.IP|2247|2026-02-11 08:25:20|2026-02-11 21:00:00||1041.8|11.45244|2026-02-11|1.35943|12|0.402888|14|-0.704726|14|2026-02-11|66.89654|100|||||||1.75471|5.36463||71.68349|1.35943|57.49453|28.19148|22.51668|23.31928|27.18414|23.56914|19.55061|12.67588||||100|0|||||||0|0||1|16|121|1941|1501|1754|1232|1359|1453|2548|||||||||||||||0.21893|||0.10314|0.03748|0.05645|0.03664|0.04299|0.03267|0.02973||||-0.2824|||||||||||-0.21538|||-0.18062|-0.07378|-0.05798|-0.04608|-0.04929|-0.0465|-0.03708||||6|2|1|1|7|3|7|118|201|168|155|132|154|214|||||||||||||||||||||||||
2026-02-12 21:43:12|SD.D.JKSUS.CASH.IP|1528|2026-02-11 14:30:00|2026-02-11 20:59:50|2791|527|18.16031|2026-02-11|25.70203|20|0.514328|15|-1.018182|15|2026-02-11|||||||||||||||37.91621|37.96953|34.11365|54.50172|40.32051|51.32429|25.70203||||||||||||||||||874|2116|623|427|855|749|1682||||||||||||||||||0.30988|0.11384|0.14794|0.15305|0.13797|0.17215|0.09102||||||||||||||||||-0.19711|-0.28948|-0.18347|-0.17318|-0.13179|-0.1307|-0.13614||||32|93|68|35|35|45|90|||||||||||||||||||||||||
2026-02-12 21:43:13|SD.D.JMIAUS.CASH.IP|3072|2026-02-11 14:30:00|2026-02-11 20:59:50|935|1686.2|11.06647|2026-02-11|15.66134|20|0.610998|15|-2.222222|14|2026-02-11|||||||||||||||19.51145|17.49179|30.32079|44.67251|35.26085|25.48615|15.66134||||||||||||||||||5146|3663|1949|1312|3874|1400|4578||||||||||||||||||0.22721|0.15908|0.1504|0.1026|0.1379|0.1024|0.11109||||||||||||||||||-0.29846|-0.14314|-0.12509|-0.10254|-0.16214|-0.10742|-0.1399||||104|202|116|83|74|71|90|||||||||||||||||||||||||
2026-02-12 21:43:13|EG.D.KPN.CASH.IP|2823|2026-02-11 09:25:10|2026-02-11 16:29:50|465.1|666.6|17.80739|2026-02-11|16.42519|15|0.1985|8|-0.216216|14|2026-02-11|||||||||30.81661|39.16042|26.33994|22.56076|22.93014|17.64076|17.62615|16.42519|21.67361||||||||||||||||589|682|828|508|880|926|897|1124|820||||||||||||||||0.0367|0.02406|0.02733|0.02458|0.02871|0.0243|0.03491|0.03468|0.02721||||||||||||||||-0.03459|-0.02534|-0.02428|-0.02521|-0.03024|-0.02452|-0.03561|-0.0306|-0.02937||||||||104|92|57|71|131|142|216|244|97|||||||||||||||||||||||||
2026-02-12 21:43:14|SD.D.LMT.CASH.IP|4566|2026-02-11 09:26:00|2026-02-11 23:57:30|63379|436.5|17.40563|2026-02-11|0.15873|0|0.480064|9|-0.62918|10|2026-02-11|0.15873|100|100|100|100|100|33.45379|57.24683|70.46648|40.05602|100|68.58971|91.49206|64.48809|24.57269|34.57119|35.46389|17.40322|41.8003|28.01057|28.50375|0.67359|100||0|0|0|0|0|11|0|0|2|1|9|13|3|98|636|628|519|278|496|462|604|2519|1||0.31847|0.06109||||0.05529||0.01031|0.18389|0.15085|0.24083|0.03138|0.05607|0.09569|0.09489|0.02412|0.05164|0.02187|0.01622|0.02963|0.02089|0.07974||||-0.17852||-0.32238||-0.23193|-0.04903||-0.20052|-0.37585|-0.62918|-0.14943|-0.02405|-0.08737|-0.07382|-0.04473|-0.04284|-0.02917|-0.03969|-0.03636|-0.03199|-0.18134|||1|20|1|2|5|9|3|7|54|104|5|19|70|14|82|145|113|75|103|93|130|3|1|0||||||||||||||||||||||||
2026-02-12 21:43:15|EC.D.MCA.CASH.IP|4540|2026-02-11 09:24:50|2026-02-11 16:29:50|52560|16.6|8.1014|2026-02-11|3.89612|16|0.170519|10|-0.372787|8|2026-02-11|||||||||6.01507|16.51961|9.15294|12.58434|13.9291|7.82299|8.02369|6.2747|3.89612||||||||||||||||13|12|18|12|11|19|18|25|22||||||||||||||||0.0363|0.03377|0.02963|0.02437|0.0284|0.02806|0.03112|0.02884|0.02356||||||||||||||||-0.03526|-0.02459|-0.03802|-0.02403|-0.02387|-0.02482|-0.02658|-0.02999|-0.0274||||||||301|200|241|199|151|218|275|304|129|||||||||||||||||||||||||
2026-02-12 21:43:16|UC.D.MRNAUS.CASH.IP|6704|2026-02-11 09:24:50|2026-02-11 23:58:10|3985|2530.5|9.2616|2026-02-11|2.13448|15|0.673129|8|-0.983182|11|2026-02-11|53.03343|59.48657|61.51194|42.64315|70.66651|74.11851|66.0672|56.26923|68.21385|58.782|38.75664|66.49745|55.87675|50.6885|15.98264|2.13448|5.07399|12.57317|11.97744|8.80094|5.01618|81.32127|83.37463|100|634|17|23|16|34|128|82|207|59|382|1421|663|832|2085|12412|5458|4566|3541|2579|3375|5556|718|84|20|0.07417|0.09695|0.11154|0.2325|0.05201|0.05286|0.07406|0.03997|0.27823|0.15701|0.1236|0.15768|0.30377|0.07049|0.15702|0.10136|0.09351|0.06622|0.06968|0.07085|0.06425||0.09906|0.09911|-0.1385|-0.10841|-0.20221|-0.11801|-0.07136|-0.13281|-0.20323|-0.15129|-0.17213|-0.22825|-0.11127|-0.16866|-0.13725|-0.13134|-0.16434|-0.08932|-0.07895|-0.06329|-0.04899|-0.07123|-0.06261|-0.49419|-0.09895||85|91|57|40|51|77|50|73|91|111|39|101|70|95|246|342|300|280|260|252|282|16|6|6|||||||||||||||||||||||||
2026-02-12 21:43:16|EJ.D.NESN.CASH.IP|4613|2026-02-11 09:24:40|2026-02-11 16:19:50|7843|334|9.55733|2026-02-11|6.79813|14|0.313439|13|-0.310158|13|2026-02-11|||||||||17.51801|19.73946|21.81968|30.14604|15.44852|7.87119|6.79813|12.4303|9.59155||||||||||||||||278|331|307|281|286|575|539|467|787||||||||||||||||0.02518|0.02152|0.01639|0.01559|0.02088|0.05286|0.03942|0.02306|0.02243||||||||||||||||-0.02429|-0.01799|-0.01912|-0.01532|-0.02063|-0.06164|-0.04241|-0.02285|-0.02469||||||||223|213|211|156|175|255|325|274|94|||||||||||||||||||||||||
2026-02-12 21:43:17|SE.D.NIOUS.CASH.IP|5775|2026-02-11 09:24:40|2026-02-11 23:59:30|494|11391.7|1.3719|2026-02-11|0.19799|19|0.60241|1|-0.399202|14|2026-02-11|0.20121|44.62173|40.68885|70.06919|43.02621|36.56056|45.59895|22.37703|87.5498|13.51915|57.22846|100|27.41796|30.56534|11.87974|0.20223|0.19992|0.19901|0.19878|0.19799|0.19854|11.33109|100|0.19828|643|1260|4166|255|860|2750|2415|4206|390|3489|1153|233|3412|4735|51377|53946|59039|63657|45928|71694|133070|14790|52|1578||0.25913|0.22199|0.19763||0.19724||||0.2992|||||0.1998|0.2027||||0.19802|0.2|0.19841||||-0.20042|-0.19632||-0.19646|-0.29431|-0.19724|-0.19841||-0.19854|-0.19934|-0.1992||-0.1999|-0.22769|-0.20243|-0.19861||-0.19881||-0.1977|-0.19763|||1|45|74|20|7|11|11|9|8|15|7|3|11|23|60|30|20|14|13|12|19|9|1|3|||||||||||||||||||||||||
2026-02-12 21:43:18|EJ.D.NOV.CASH.IP|4228|2026-02-11 09:24:50|2026-02-11 16:19:50|12306|403.3|14.58295|2026-02-11|7.15958|16|0.148564|8|-0.098879|8|2026-02-11|||||||||13.35727|33.62793|24.2089|16.68214|22.74541|18.39769|13.67588|14.961|7.15958||||||||||||||||357|302|311|326|200|1163|419|1478|526||||||||||||||||0.02544|0.02021|0.02124|0.01995|0.01867|0.01819|0.02438|0.02148|0.01859||||||||||||||||-0.02914|-0.0202|-0.01641|-0.01905|-0.02041|-0.02221|-0.02536|-0.02195|-0.01828||||||||210|119|124|114|154|185|249|261|70|||||||||||||||||||||||||
2026-02-12 21:43:18|KA.D.OCDO.CASH.IP|1866|2026-02-11 09:23:40|2026-02-11 16:29:50|216.9|1794.4|12.02806|2026-02-11|19.48558|10|0.404313|8|-0.548196|13|2026-02-11|||||||||55.55534|33.44327|19.48558|21.72941|30.54896|31.2704|36.39578|28.95665|32.5429||||||||||||||||749|728|788|2099|1992|2178|3715|1955|2287||||||||||||||||0.09429|0.08923|0.1124|0.04556|0.0692|0.09621|0.06659|0.13912|0.1161||||||||||||||||-0.13786|-0.08472|-0.05507|-0.05764|-0.08703|-0.16669|-0.09221|-0.07745|-0.09662||||||||65|54|31|37|46|74|80|59|37|||||||||||||||||||||||||
2026-02-12 21:43:19|UC.D.ORLY.CASH.IP|4159|2026-02-11 12:03:20|2026-02-11 21:39:20|9449|1427|13.69086|2026-02-11|0.53763|1|0.637631|14|-1.179471|21|2026-02-11||0.53763|||||||100|1.50602|||1.18221||8.37757|16.64633|21.78827|29.26648|25.24534|19.29198|16.00145|1.83871||||0|||||||37|0|||500||2572|1140|1261|764|1047|1653|2611|41771|||||||||||0.62366||||||0.06253|0.02639|0.02147|0.01765|0.02074|0.02051|0.02111||||||||||||||||-0.01084||-0.06752|-0.03326|-0.02132|-0.0173|-0.02234|-0.02165|-0.02116|-1.17947|||1|3|1|1|121|253|216|212|226|218|244|1|||||||||||||0|||||||||0|||
2026-02-12 21:43:20|SE.D.PLTRUS.CASH.IP|11932|2026-02-11 09:24:40|2026-02-11 23:59:50|12922|7715.2|13.3747|2026-02-11|0.01221|20|0.49588|14|-0.633002|14|2026-02-11|64.6675|34.55896|47.96405|51.93211|37.93852|53.47132|37.90162|45.42138|51.20894|38.54561|31.72174|60.55482|38.0437|23.89913|7.11734|0.02233|0.01932|0.01718|0.016|0.01328|0.01221|60.85347|53.2011|54.84586|555|59|51|48|98|18|57|57|47|852|678|349|654|2473|19235|27977|13665|11022|9023|9759|12667|4751|904|645|0.02386|0.0272|0.01389|0.01633|0.02356|0.02368|0.02183|0.02257|0.01768|0.03502|0.04525|0.02425|0.02491|0.04524|0.09037|0.06891|0.04556|0.03907|0.0331|0.02844|0.02812|0.02478|0.02702|0.0269|-0.02194|-0.03443|-0.03006|-0.02505|-0.03129|-0.0335|-0.02794|-0.02969|-0.02413|-0.05023|-0.04868|-0.0407|-0.02942|-0.04451|-0.08299|-0.06976|-0.04276|-0.0352|-0.03278|-0.03201|-0.02848|-0.02578|-0.04539|-0.02667|99|252|194|183|190|174|206|152|168|195|177|157|208|277|340|360|360|360|360|360|360|120|79|104|||||||||||||||||||||||||
2026-02-12 21:43:21|UC.D.PYPLVUS.CASH.IP|6921|2026-02-11 09:25:40|2026-02-11 23:55:50|4042|5343.6|5.96086|2026-02-11|0.02481|19|0.554484|1|-0.371287|23|2026-02-11|43.77557|78.33939|50.08011|66.71206|100|100|63.7261|50.11829|94.12614|66.75902|66.84085|76.30298|65.58446|54.0826|8.46288|0.89348|2.11563|2.00111|0.025|0.02481|0.89787|65.47415|84.66312|85.76215|494|38|0|0|0|0|147|0|6|371|217|123|980|544|13979|6740|8432|4217|5637|6823|13707|3517|195|419||0.21695||||0.04805||0.04813|0.14458|0.1206|0.03625|0.14491|0.12054|0.11042|0.08374|0.03991|0.03839|0.03188|0.031|0.03054|0.03224|0.02472|0.33513||-0.02406|-0.04809|||-0.07206||-0.12827|-0.12017|-0.02403||-0.10854|-0.13235|-0.06525|-0.0612|-0.0746|-0.04114|-0.03168|-0.02897|-0.03362|-0.03373|-0.03593|-0.14833|-0.06606|-0.14024|16|23|6|9|12|4|11|12|17|6|24|21|29|63|214|346|287|253|234|190|229|26|13|14|||||||||||||||||||||||||
2026-02-12 21:43:22|UC.D.PTONUS.CASH.IP|4189|2026-02-11 09:17:30|2026-02-11 23:59:10|422|8491.3|0.97864|2026-02-11|0.22723|19|1.627907|16|-1.580135|16|2026-02-11|100|0.45767||0.45689||3.18182||||50.15299|||75.11494|75.11455|3.33488|3.93064|0.22877|2.35736|7.53151|0.22723|2.54975|1.70761|0.61568|33.48748|17|0||0||207||||41|||206|41|11483|14413|69588|19880|26474|19291|41401|5276|412|1424|||||||||||||||0.2834|0.29594|0.48449|0.35322|0.26083|0.2272|0.22831|0.46948|||||||||||||||||-0.30394|-0.26852|-0.38088|-0.23438|-0.23102|-0.22797|-0.23021|-0.23148|||3|1|2|1|6|4|8|65|54|132|47|41|48|43|3|3|3|||||||||||||||||||||||||
2026-02-12 21:43:23|KA.D.RIO.CASH.IP|5007|2026-02-11 09:25:00|2026-02-11 16:29:50|7280|228.2|12.77832|2026-02-11|4.47528|15|0.208536|8|-0.151328|13|2026-02-11|||||||||8.53445|13.96812|19.01443|20.4186|14.45527|11.76653|8.62562|4.47528|9.82297||||||||||||||||300|225|245|193|169|206|304|353|366||||||||||||||||0.02941|0.02282|0.01869|0.02069|0.02106|0.0273|0.02845|0.02614|0.02235||||||||||||||||-0.0317|-0.02368|-0.02006|-0.02242|-0.01988|-0.02537|-0.03111|-0.02851|-0.01792||||||||294|208|179|201|194|264|279|337|153|||||||||||||||||||||||||
2026-02-12 21:43:23|EJ.D.ROG.CASH.IP|3419|2026-02-11 09:25:00|2026-02-11 16:19:50|35970|88.9|11.04031|2026-02-11|4.10916|16|0.143513|8|-0.171625|8|2026-02-11|||||||||20.1785|47.31691|41.27202|35.08808|31.19642|35.32212|15.63558|20.02805|4.10916||||||||||||||||150|167|128|114|65|103|108|145|250||||||||||||||||0.04913|0.02847|0.03407|0.02827|0.02836|0.03065|0.03281|0.04705|0.02811||||||||||||||||-0.05345|-0.03251|-0.03199|-0.03394|-0.02833|-0.03232|-0.03251|-0.03387|-0.03372||||||||139|74|80|77|77|102|141|150|49|||||||||||||||||||||||||
2026-02-12 21:43:24|KA.D.RR.CASH.IP|4940|2026-02-11 09:24:50|2026-02-11 16:29:50|1223|2109.9|18.8642|2026-02-11|13.72518|16|0.645682|8|-0.238001|14|2026-02-11|||||||||36.01481|61.38823|69.86913|57.07595|45.21467|40.26616|28.47152|15.24602|13.72518||||||||||||||||979|699|656|961|509|13105|1436|2542|2406||||||||||||||||0.06634|0.0401|0.04674|0.04318|0.04778|0.05102|0.04772|0.0481|0.04285||||||||||||||||-0.04984|-0.04007|-0.04004|-0.04286|-0.03977|-0.03968|-0.05263|-0.04699|-0.04295||||||||228|132|136|156|135|174|204|250|95|||||||||||||||||||||||||
2026-02-12 21:43:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:25|ED.D.SAPG.CASH.IP|5270|2026-02-11 09:24:50|2026-02-11 16:29:50|16940|1080.8|7.60976|2026-02-11|1.1497|15|0.583925|8|-0.252903|14|2026-02-11|||||||||1.42305|11.19973|13.98588|14.67006|16.23513|15.13184|1.7687|1.1497|1.21928||||||||||||||||1470|606|790|739|462|703|2228|1648|2749||||||||||||||||0.0533|0.02651|0.02511|0.02108|0.02076|0.02721|0.04046|0.03887|0.0316||||||||||||||||-0.04803|-0.02618|-0.02126|-0.02098|-0.01857|-0.02387|-0.04262|-0.03985|-0.03818||||||||358|331|315|273|296|311|344|355|167|||||||||||||||||||||||||
2026-02-12 21:43:26|SG.D.SAP.CASH.IP|4144|2026-02-11 14:33:00|2026-02-11 20:59:50|20250|121.9|14.95497|2026-02-11|0.07013|14|0.264497|16|-0.285867|14|2026-02-11|||||||||||||||0.07013|0.33774|7.82375|24.52817|22.83372|36.42609|29.79394||||||||||||||||||445|147|194|43|56|56|324||||||||||||||||||0.04835|0.03792|0.0302|0.03872|0.03482|0.02787|0.03154||||||||||||||||||-0.04998|-0.03762|-0.03991|-0.0517|-0.04305|-0.03413|-0.03318||||162|356|284|172|189|187|232|||||||||||||||||||||||||
2026-02-12 21:43:27|ED.D.SIEGn.CASH.IP|4987|2026-02-11 09:24:50|2026-02-11 16:29:50|25525|476.1|5.16351|2026-02-11|4.18535|15|0.391696|8|-0.351083|8|2026-02-11|||||||||8.39963|12.5783|7.8487|4.33352|11.01281|9.30704|7.85491|4.18535|4.19151||||||||||||||||426|200|497|604|183|466|370|491|460||||||||||||||||0.05193|0.03448|0.03955|0.036|0.03613|0.03669|0.0417|0.04078|0.02763||||||||||||||||-0.04364|-0.02744|-0.0282|-0.03951|-0.03209|-0.031|-0.03271|-0.04124|-0.02681||||||||299|263|243|279|255|248|294|337|144|||||||||||||||||||||||||
2026-02-12 21:43:27|EC.D.GLEFP.CASH.IP|4507|2026-02-11 09:24:50|2026-02-11 16:29:50|7049|106.5|17.40065|2026-02-11|9.4602|15|0.4426|13|-0.243178|8|2026-02-11|||||||||10.97277|14.13227|17.37751|22.25203|34.56291|20.50614|13.90175|9.4602|24.02682||||||||||||||||122|132|91|41|60|152|162|163|132||||||||||||||||0.04241|0.04235|0.03838|0.03266|0.03215|0.05059|0.04354|0.04407|0.03347||||||||||||||||-0.05136|-0.04246|-0.04331|-0.04024|-0.03383|-0.04269|-0.04078|-0.047|-0.03908||||||||293|298|271|198|194|254|274|329|100|||||||||||||||||||||||||
2026-02-12 21:43:29|UD.D.TSLA.CASH.IP|11769|2026-02-11 09:24:50|2026-02-11 23:59:50|41780|8395|12.10624|2026-02-11|0.01151|20|0.364652|14|-0.280563|14|2026-02-11|48.58168|25.12601|34.11356|38.47134|29.23279|36.15667|35.38446|28.58949|26.41592|30.81174|32.19627|56.08266|38.60861|14.42693|6.53728|0.02003|0.01898|0.01581|0.01524|0.01353|0.01151|38.96369|58.57004|42.87439|326|81|39|32|26|24|29|52|73|222|252|147|421|2183|25715|34228|18577|14058|11672|11830|14312|3576|434|567|0.00869|0.0128|0.01145|0.00664|0.00663|0.0044|0.0112|0.00924|0.0103|0.02112|0.02408|0.01423|0.01598|0.03051|0.05711|0.04162|0.03122|0.02464|0.02171|0.01899|0.02123|0.0145|0.01353|0.01034|-0.00834|-0.01536|-0.00919|-0.01043|-0.01048|-0.00911|-0.00837|-0.01473|-0.01488|-0.01645|-0.01767|-0.01308|-0.01259|-0.02071|-0.04494|-0.04977|-0.0315|-0.02596|-0.02145|-0.02135|-0.01877|-0.01571|-0.00989|-0.00802|140|235|173|156|154|166|147|210|197|169|199|198|184|271|338|360|360|360|360|360|360|190|111|126|||||||||||||||||||||||||
2026-02-12 21:43:30|EC.D.FP.CASH.IP|5043|2026-02-11 09:24:50|2026-02-11 16:29:50|6441|168.9|8.77978|2026-02-11|2.81387|8|0.319234|8|-0.173228|8|2026-02-11|||||||||2.81387|9.87572|15.37208|13.72345|19.82489|17.17531|7.16318|6.00393|5.94215||||||||||||||||264|190|138|168|147|154|177|228|294||||||||||||||||0.04444|0.02361|0.02158|0.02162|0.01939|0.0196|0.02155|0.02676|0.02472||||||||||||||||-0.03935|-0.02621|-0.02409|-0.0225|-0.0246|-0.02066|-0.02388|-0.02346|-0.0207||||||||324|274|254|197|207|204|280|284|135|||||||||||||||||||||||||
2026-02-12 21:43:31|SH.D.UBERUS.CASH.IP|7018|2026-02-11 09:25:20|2026-02-11 23:59:30|7104|6257.4|6.11221|2026-02-11|1.19859|20|0.423613|12|-0.435374|14|2026-02-11|90.00548|75.83785|90.91405|41.7599|66.74175|62.57683|83.35609|81.84921|84.63325|80.10685|66.75329|72.78323|43.56737|29.06148|9.78203|1.45572|3.24057|3.53603|5.72461|3.35589|1.19859|78.30256|75.04929|64.3846|128|0|0|92|0|87|88|0|0|173|151|56|1103|911|16448|10099|5787|4378|3898|7870|11595|5023|552|733|0.07532|0.04487||0.15015|||0.041|0.02048|0.05463|0.05206||0.01368|0.18528|0.23639|0.07062|0.0389|0.03241|0.02874|0.02394|0.02881|0.03297|0.1877|||-0.0137|-0.01707|-0.01363|-0.08448|-0.0614|-0.09096|-0.03187||-0.07166|-0.12844|-0.12295|-0.13659|-0.10132|-0.11717|-0.08692|-0.04322|-0.032|-0.02756|-0.02411|-0.03024|-0.02731|-0.11883|-0.04223|-0.22537|30|33|11|12|6|8|12|11|13|20|3|11|23|38|206|354|343|314|316|330|340|46|8|14|||||||||||||||||||||||||
2026-02-12 21:43:31|EG.D.ULNA.CASH.IP|1|2026-02-12 12:00:00|2026-02-12 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:32|KA.D.ULVR.CASH.IP|4787|2026-02-11 09:24:50|2026-02-11 16:29:50|5324|412.1|12.32604|2026-02-11|12.41612|16|0.17107|8|-0.151774|13|2026-02-11|||||||||28.59389|29.33029|32.72632|41.55279|23.14765|20.27942|14.79707|17.7918|12.41612||||||||||||||||251|303|371|267|367|277|448|555|694||||||||||||||||0.03273|0.02411|0.0241|0.02179|0.03151|0.03022|0.02883|0.02485|0.02177||||||||||||||||-0.02529|-0.0219|-0.01997|-0.02091|-0.03583|-0.03797|-0.02748|-0.02601|-0.02193||||||||245|174|107|130|160|237|264|287|121|||||||||||||||||||||||||
2026-02-12 21:43:33|SH.D.UPS.CASH.IP|5578|2026-02-11 09:49:50|2026-02-11 23:59:10|11814|1709.9|8.08604|2026-02-11|0.62742|9|0.37739|14|-0.586286|10|2026-02-11|100|88.97875|71.45018|90.9526|81.88836|66.71703|90.02598|50.40523|75.20645|0.62742|100|100|88.92779|78.19579|16.45436|9.31657|15.31705|15.83896|12.13346|15.042|13.6556|80.18075|100||0|0|0|0|35|0|0|15|0|0|70|14|19|143|3193|1506|1332|839|2095|781|2789|2774|46||0.10127|0.00842||0.04198|0.11735|0.0084|0.08396|||0.04214|0.00845||0.00844|0.07074|0.05732|0.02728|0.02396|0.01632|0.01936|0.0167|0.02073||||||-0.0084||-0.05032||-0.16764|-0.16544|||-0.58629|-0.03364|-0.00844|-0.03369|-0.06178|-0.02732|-0.01986|-0.01667|-0.01807|-0.01511|-0.0179|-0.39176|||4|9|7|11|11|6|10|14|4|2|2|5|18|32|153|313|301|291|256|253|286|5|3|||||||||||0||||||||||||||
2026-02-12 21:43:34|UD.D.VRMUS.CASH.IP|63|2026-02-11 15:02:30|2026-02-11 20:31:10|1724|50|34.19883|2026-02-11|3.3969|17|2.409639|17|-3.740037|17|2026-02-11||||||||||||||||4.38113||3.3969|8.29146|63.25879|84.1453|||||||||||||||||||0||721|0|0|21|||||||||||||||||||||2.40964||0.31095|0.57325|||||||||||||||||||-1.68675||-3.74004|-1.05656|-2.55134|-0.66601||||2|2|1|5|6||||||||||||||||||0|0||||||
2026-02-12 21:43:35|SB.D.DIS.CASH.IP|6336|2026-02-11 09:25:10|2026-02-11 23:59:00|10237|3773.5|4.46146|2026-02-11|0.20514|11|0.461681|14|-0.529294|1|2026-02-11|100|64.44903|100|100|80.01181|66.67878|66.73648|60.05461|100|66.78914|25.16423|0.20514|28.80968|74.16347|16.40456|1.77211|6.1963|6.98203|8.95783|3.82813|5.26173|64.95651|100|83.35339|3|0|0|0|0|0|50|0|0|2|31|358|368|491|3782|2968|1632|1317|1533|1996|5403|2806|2|21||0.21811|0.05681|0.06362|0.00909|||||0.04102||0.10036||0.07338|0.06558|0.02663|0.02063|0.01617|0.01797|0.02096|0.02083|0.09242|||-0.09098|-0.2692|-0.14492|-0.00909|||-0.18179|-0.11818|||-0.00912||-0.14645|-0.05501|-0.07751|-0.02967|-0.01902|-0.01834|-0.01675|-0.02077|-0.02325|-0.21273|-0.00927|-0.23122|1|14|12|9|10|3|3|5|3|9|4|2|7|27|184|345|340|316|302|315|324|17|9|6|0||||||||||||||||||||||||
2026-02-12 21:43:35|SH.D.WFC.CASH.IP|5367|2026-02-11 09:49:20|2026-02-11 23:58:50|8628|3757.3|4.65243|2026-02-11|0.30405|19|3.041998|9|-0.628522|13|2026-02-11|80.02176|50.44457|||100|100|100||100|70.38424|80.77074|100|83.39886|71.61897|12.12754|2.88054|1.72863|3.3245|1.47593|0.30405|0.89976|71.55111||50.13483|43|0|||0|0|0||0|0|0|4|57|213|4535|4541|3499|3002|3722|3368|5681|5799||76|0.01088|1.33482||||||||0.58181|0.04362|0.04363|0.01456|0.05481|0.0628|0.03341|0.02719|0.02456|0.02573|0.02385|0.01956||||-0.01088||||||||||-0.02726|-0.0327||-0.25677|-0.09048|-0.03714|-0.02757|-0.02215|-0.02428|-0.02174|-0.02164|-0.26234|||5|2|1|1|1|4|10|31|6|12|49|183|352|352|333|343|347|338|7|4|||||||||||||||||||||||||
2026-02-12 21:43:36|UD.D.WYNN.CASH.IP|3121|2026-02-11 14:30:00|2026-02-11 23:01:40|10317|1207.8|20.58936|2026-02-11|0.28118|22|0.257621|17|-4.761079|21|2026-02-11|||||||||67.23647|4.84012|||||42.08638|38.99699|37.93695|35.50984|36.60241|53.15936|35.77104|9.00565|0.28118||||||||||0|0|||||708|402|916|564|778|729|1529|5177|471||||||||||||||||0.0648|0.05029|0.05632|0.07236|0.03437|0.04221|0.02647||||||||||||||||||-0.21661|-0.09518|-0.06449|-0.04643|-0.05735|-0.03453|-0.0333|-4.76108|||3|1|48|103|82|48|63|194|252|1|2||||||||||||||||||||||0|||
2026-02-12 21:43:37|UD.D.ZMUS.CASH.IP|4278|2026-02-11 09:31:20|2026-02-11 23:29:50|9050|1253|15.89314|2026-02-11|0.34748|8|0.368484|14|-0.499203|14|2026-02-11|50.36427|36.54151||||||100|0.34748|75.25439||1.3789|25.97755|50.75903|16.2808|24.50929|24.74969|21.79488|18.07254|22.95491|15.98024|83.53228|100|2.09945|146|0||||||0|0|21||55|223|143|2121|1216|987|752|1078|2072|4326|2917|10|0|||||||||||||||0.12132|0.07317|0.0636|0.05349|0.04228|0.04694|0.04833|0.02171|||-0.20527||||||||-0.09468|-0.01053|||||-0.17623|-0.07292|-0.06004|-0.04437|-0.04226|-0.05183|-0.04735||||2|3|1|2|12|2|4|4|107|238|203|189|189|175|239|6|1|1|0||||||||||||||||||||||||
2026-02-12 21:43:37|EJ.D.ZURZ.CASH.IP|2968|2026-02-11 09:25:10|2026-02-11 16:19:50|54860|54|19.72446|2026-02-11|0.03746|16|0.108499|8|-0.18044|8|2026-02-11|||||||||40.49691|58.79508|41.27989|56.59613|59.7404|52.65577|20.4908|27.65186|0.03746||||||||||||||||52|37|58|83|105|65|79|86|107||||||||||||||||0.04418|0.03978|0.03623|0.03631|0.03636|0.04029|0.04348|0.03627|0.03628||||||||||||||||-0.04518|-0.03616|-0.03623|-0.04147|-0.03633|-0.03625|-0.0498|-0.04078|-0.03632||||||||131|114|80|76|72|114|88|105|31|||||||||||||||||||||||||
2026-02-12 21:43:39|CS.D.XRPUSD.CFD.IP|12977|2026-02-11 09:26:00|2026-02-11 23:59:50|136.43|13.4|0.75159|2026-02-11|0.7301|2|0.609625|14|-0.398974|14|2026-02-11|0.73557|0.7327|0.7301|0.73542|0.74082|0.74707|0.75589|0.75725|0.75618|0.75824|0.76024|0.75384|0.75226|0.75516|0.74766|0.76325|0.76253|0.75731|0.75139|0.7494|0.74902|0.74578|0.75068|0.75637|11|10|11|14|14|13|15|14|13|13|13|12|13|14|17|18|16|17|15|14|14|13|6|12|0.02355|0.02416|0.0272|0.03434|0.03672|0.02937|0.04067|0.03534|0.03588|0.02658|0.02985|0.03217|0.02763|0.04841|0.08289|0.07576|0.0517|0.06048|0.04388|0.03887|0.03911|0.03624|0.02549|0.02899|-0.02206|-0.02505|-0.02622|-0.03328|-0.04228|-0.03022|-0.04088|-0.03399|-0.03093|-0.02875|-0.03011|-0.02498|-0.02785|-0.04289|-0.07713|-0.07576|-0.04998|-0.04918|-0.03984|-0.04283|-0.03727|-0.03355|-0.02824|-0.03056|357|356|355|360|360|360|360|360|360|360|360|359|356|360|360|360|360|360|360|360|360|358|334|358|||||||||||||||||||||||||
2026-02-12 21:43:41|CS.D.XRPUSD.CFD.IP|1|2026-02-12 21:43:40|2026-02-12 21:43:40|135.1|1|0.7624|2026-02-11|0.7301|2|0.609625|14|-0.398974|14|2026-02-11|0.73557|0.7327|0.7301|0.73542|0.74082|0.74707|0.75589|0.75725|0.75618|0.75824|0.76024|0.75384|0.75226|0.75516|0.74766|0.76325|0.76253|0.75731|0.75139|0.7494|0.74902|0.74578|0.75068|0.75637|11|10|11|14|14|13|15|14|13|13|13|12|13|14|17|18|16|17|15|14|14|13|6|12|0.02355|0.02416|0.0272|0.03434|0.03672|0.02937|0.04067|0.03534|0.03588|0.02658|0.02985|0.03217|0.02763|0.04841|0.08289|0.07576|0.0517|0.06048|0.04388|0.03887|0.03911|0.03624|0.02549|0.02899|-0.02206|-0.02505|-0.02622|-0.03328|-0.04228|-0.03022|-0.04088|-0.03399|-0.03093|-0.02875|-0.03011|-0.02498|-0.02785|-0.04289|-0.07713|-0.07576|-0.04998|-0.04918|-0.03984|-0.04283|-0.03727|-0.03355|-0.02824|-0.03056|357|356|355|360|360|360|360|360|360|360|360|359|356|360|360|360|360|360|360|360|360|358|334|358|||||||||||||||||||||||||
2026-02-12 21:43:42|CS.D.BCHUSD.CFD.IP|9878|2026-02-11 09:25:00|2026-02-11 23:59:50|514.48|4.2|0.54873|2026-02-11|0.53464|1|0.627794|13|-0.350602|10|2026-02-11|0.53471|0.53464|0.53475|0.53879|0.54079|0.54124|0.54319|0.5425|0.5452|0.54548|0.54985|0.54843|0.54601|0.54397|0.54113|0.54871|0.5475|0.54629|0.54291|0.54104|0.54138|0.53902|0.54093|0.54504|3|3|2|3|4|3|5|3|3|3|3|3|3|5|7|6|4|4|3|3|3|4|7|3|0.02048|0.01998|0.02189|0.02118|0.02093|0.01809|0.03355|0.02299|0.02231|0.01925|0.02213|0.02052|0.03006|0.03819|0.03732|0.04472|0.02847|0.02853|0.02147|0.01794|0.01582|0.01909|0.01703|0.01841|-0.01804|-0.02296|-0.01865|-0.02416|-0.02695|-0.01707|-0.02788|-0.02227|-0.02071|-0.02286|-0.02486|-0.01751|-0.01643|-0.03465|-0.037|-0.0437|-0.03081|-0.0237|-0.01979|-0.01907|-0.01712|-0.01861|-0.02072|-0.02311|267|213|167|227|281|253|323|236|274|237|269|259|198|276|352|342|306|312|257|268|278|255|339|275|||||||||||||||||||||||||
2026-02-12 21:43:43|IR.D.FLG.FWM2.IP|5220|2026-02-11 09:24:50|2026-02-11 17:59:50|9109|32.1|0.01007|2026-02-11|0.02195|17|0.049641|13|-0.137635|13|2026-02-11|||||||||0.02203|0.02201|0.02199|0.02201|0.02201|0.02203|0.02201|0.02197|0.02196|0.02195|||||||||||||||46|36|48|37|33|63|48|54|73|31|||||||||||||||0.00905|0.0099|0.011|0.00825|0.00782|0.01234|0.00956|0.00989|0.00915|0.00686|||||||||||||||-0.00908|-0.00786|-0.00825|-0.00917|-0.00722|-0.01429|-0.00935|-0.00889|-0.00854|-0.00915|||||||165|126|104|113|104|251|215|165|119|58|||||||||||||||||||||||||
2026-02-12 21:43:44|IR.D.ULTRA100.FWM.IP|6683|2026-02-11 09:25:20|2026-02-11 23:59:20|11855.8|50|0.01189|2026-02-11|0.03353|10|0.105461|13|-0.654181|13|2026-02-11|0.03359|0.03356|0.03356|0.03355|0.03354|0.03355|0.03356|0.03358|0.03356|0.03354|0.03353|0.03356|0.03355|0.03373|0.03377|0.0337|0.03368|0.03361|0.03372|0.03375|0.03377|0.03373||0.03373|29|24|15|38|84|17|82|31|34|45|22|42|52|161|109|94|80|90|110|94|169|143||30||0.01666|0.02601|0.02684|0.01258||0.02602|0.01737|0.01978|0.01856|0.01844|0.01852|0.02223|0.02948|0.02494|0.02647|0.02232|0.02605|0.02297|0.02288|0.02618|0.02003||0.0194|-0.02686|-0.01342||-0.02684|-0.01341||-0.026|-0.02182|-0.02168|-0.0176|-0.02061|-0.02049|-0.01853|-0.05173|-0.02525|-0.02342|-0.02252|-0.02336|-0.02231|-0.02418|-0.03923|-0.02698||-0.02614|16|25|15|8|8|4|17|61|51|43|67|66|79|199|146|132|75|45|95|50|35|42|26|||||||||||||||||||||||||
2026-02-12 21:43:44|IR.D.BOND100.FWM.IP|6448|2026-02-11 09:25:20|2026-02-11 23:59:20|11608.9|62.6|0.00847|2026-02-11|0.03429|9|0.093982|13|-0.161552|18|2026-02-11|0.03434|0.03431|0.03432|0.03431|0.0343|0.0343|0.03432|0.03433|0.03432|0.03429|0.03429|0.0343|0.0343|0.03446|0.03451|0.03444|0.03442|0.03436|0.03445|0.03446|0.03448|0.03445||0.03445|46|31|37|52|26|93|85|52|111|94|52|64|64|228|179|239|121|193|216|148|182|128||82||0.02316||||||0.02683|0.02459|0.0266|0.02658|0.02401|0.0259|0.02897|0.02682|0.02683|0.0274|0.02663|0.0221|0.02671|0.02694|0.02067||0.02024|-0.01374|-0.02659||||||-0.02682|-0.02459|-0.02715|-0.02657||-0.02723|-0.03544|-0.02599|-0.02686|-0.02694|-0.02662|-0.03683|-0.02671|-0.04049|||-0.02067|12|15|7|4|2|2|8|40|39|24|22|22|48|173|106|82|62|35|51|37|23|29|14|||||||||||||||||||||||||
2026-02-12 21:43:45|IR.D.10YEAR100.FWM.IP|8932|2026-02-11 09:25:20|2026-02-11 23:59:20||180.4|0.0064|2026-02-11|0.03553|4|0.028559|13|-0.082906|13|2026-02-11|0.03556|0.03555|0.03555|0.03554|0.03553|0.03553|0.03554|0.03555|0.03555|0.03554|0.03553|0.03554|0.03554|0.03565|0.03567|0.03564|0.03562|0.03559|0.03562|0.03563|0.03564|0.03563||0.03563|276|251|273|527|421|173|598|216|234|407|407|372|254|1041|633|681|569|1052|773|674|565|506||189|0.01333|0.01422|||0.01421||0.01422|0.01378|0.01333|0.01333|0.01332|0.01332|0.01377|0.01459|0.01367|0.01384|0.01336|0.01406|0.01414|0.01359|0.01396|0.01396||0.01381|-0.01422|||-0.01421|||-0.01421|-0.014|-0.01422|-0.01421|-0.01332|-0.01377|-0.01421|-0.02035|-0.01369|-0.01346|-0.01346|-0.01424|-0.00868|-0.01425|-0.01336|-0.01425|||15|13|12|3|5|7|12|30|27|33|23|37|45|175|112|110|60|26|50|24|24|22|15|||||||||||||||||||||||||
2026-02-12 21:43:45|IR.D.05YEAR100.FWM.IP|7563|2026-02-11 09:25:20|2026-02-11 23:56:10||153.8|0.00479|2026-02-11|0.01829|1|0.03947|13|-0.342926|13|2026-02-11|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01833|0.01834|0.01833|0.01833|0.01832|0.01833|0.01833|0.01833|0.01833||0.01833|236|88|66|170|158|652|245|143|184|140|206|286|236|696|453|337|370|326|311|557|247|464||93||0.00549||||||0.00713|0.00663|0.00732|0.00732|0.00701|0.00681|0.00925|0.00749|0.00708|0.00675|0.00714|0.00641|0.00642|0.00687|0.00733||0.00733|-0.00732||-0.00732|||||-0.0064|-0.00732|-0.0064|-0.00731|-0.00658|-0.00686|-0.01611|-0.00713|-0.00664|-0.00733|-0.00733|-0.00716|-0.00642|-0.0055|-0.00733||-0.00733|14|12|17|5|7|3|16|43|39|35|38|38|69|202|150|142|76|42|70|39|27|24|16|||||||||||||||||||||||||
2026-02-12 21:43:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:49|IR.D.FOAT.FWM1.IP|4757|2026-02-11 09:25:20|2026-02-11 19:58:00|12236|74.7|3.56805|2026-02-11|0.04088|4|0.024572|13|-0.032757|13|2026-02-11|37.52556|14.32193|33.36059|20.03434|0.04088|36.38965|25.03067|8.47167|9.12844|2.28733|7.25493|4.54385|6.00861|4.41139|5.00358|5.21145|5.59414|5.59481|13.07972|8.73332|||||8|20|35|6|6|16|16|37|54|131|115|229|75|107|89|66|99|37|38|11|||||0.00818|0.00818||0.00818||0.00818|0.00818|0.00818|0.00818|0.00817|0.00818|0.00869|0.00818|0.00907|0.00818|0.00817|0.00817|0.00817||||||||-0.00818||-0.00817||||-0.00872|-0.00818|-0.00817|-0.00818|-0.00818|-0.01091|-0.00967|-0.00848|-0.00817|-0.00817|-0.00817|-0.00817||||||8|7|3|5|3|11|8|83|66|89|97|111|67|183|141|116|72|36|23|23|||||||||||||||||||||||||
2026-02-12 21:43:49|IR.D.FBTP.FWM1.IP|4901|2026-02-11 09:25:50|2026-02-11 17:59:50||62.4|0.5634|2026-02-11|0.04112|12|0.016472|13|-0.01647|13|2026-02-11||||||||8.47168|7.18149|1.32262|7.53823|3.07017|0.04112|1.66237|1.53306|0.04119|1.60295|4.38748||||||||||||||33|86|126|127|122|99|102|93|117|84|65||||||||||||||0.00822|0.00822|0.00822|0.00822|0.00822|0.00822|0.00924|0.00823|0.00822|0.00822|0.00822||||||||||||||-0.00886|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00873|-0.00853|-0.00822|-0.00822|-0.00822|||||||83|70|78|80|99|60|185|134|105|64|23|||||||||||||||||||||||||
2026-02-12 21:43:50|IR.D.FGBM.FWM1.IP|5596|2026-02-11 09:25:10|2026-02-11 20:59:50||140|0.95063|2026-02-11|0.02568|1|0.017145|13|-0.119863|13|2026-02-11|28.591|0.02568||0.02568||0.02568|40.01541|9.78011|3.5965|2.10901|2.29783|5.57982|0.02569|0.97809|1.47473|0.02624|5.1528|0.02569|0.02569|20.02141|41.19158||||82|146||168||101|154|140|427|308|450|427|478|544|543|408|410|356|237|249|137|||||||||||0.00856|0.00856|0.00856|0.00856|0.00856|0.00856|0.00902|0.00857|0.00856|0.00856||||0.00856|||||||||||-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.01652|-0.00857|-0.00856|-0.00856|||-0.00856|||||7|1|1|4|5|41|28|48|44|18|24|105|69|79|39|9|6|10|17|||||||||||||||||||||||||
2026-02-12 21:43:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:51|IR.D.FGBL.FWM1.IP|7485|2026-02-11 09:25:00|2026-02-11 20:59:50|12903|146.4|1.36838|2026-02-11|0.02331|5|0.023359|13|-0.186538|13|2026-02-11|17.66627|18.5378|0.02332|46.68065|20.0202|0.02331|20.01904|1.61037|0.02331|0.02331|0.02332|0.02332|0.02332|1.07038|0.71762|0.02332|0.02331|0.02331|3.86857|9.54491|12.52105||||22|21|12|20|6|34|32|136|341|389|521|471|485|452|303|327|339|192|150|84|59||||0.00778|0.00777|||||0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.0093|0.00778|0.00777|0.00777|0.00777|0.00777||0.00777|||||-0.00777||-0.00777|-0.00777|-0.00777|-0.00777|-0.00777|-0.00777|-0.00777|-0.00855|-0.00855|-0.00778|-0.01404|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||-0.00777||||17|27|2|15|5|11|20|63|58|67|70|72|55|191|144|120|59|32|26|21|24|||||||||||||||||||||||||
2026-02-12 21:43:52|EN.D.LGO.FWM2.IP|8522|2026-02-11 09:25:10|2026-02-11 22:47:00|684.9|21.6|0.13632|2026-02-11|0.14448|14|0.498461|19|-0.363583|12|2026-02-11||0.14819|0.14803|0.14804|0.14812|0.14836|0.14819|0.14753|0.14678|0.14649|0.14652|0.14612|0.14545|0.14528|0.14448|0.14593|0.14576|0.14594|0.1459|0.14642|0.14594|0.14588|0.25579|||1|0|0|0|0|8|6|16|19|12|29|10|20|31|23|45|7|15|10|1|12|1|||0.02965|0.0232|0.0181|0.01905|0.01731|0.01828|0.02318|0.0193|0.02259|0.02218|0.0237|0.02235|0.02266|0.02541|0.02969|0.02676|0.02286|0.02739|0.02983|0.02054|0.01783|0.0146|||-0.0234|-0.0222|-0.01833|-0.01481|-0.02225|-0.01864|-0.02108|-0.0246|-0.02641|-0.0224|-0.02291|-0.0273|-0.02588|-0.02735|-0.03267|-0.03033|-0.03059|-0.02964|-0.02693|-0.02432|-0.02093|||105|147|110|57|145|141|179|244|220|199|218|248|279|317|345|332|286|257|293|145|87|8|||||||||||||||||||||||||
2026-02-12 21:43:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:54|SE.D.PANWUS.CASH.IP|6205|2026-02-11 09:25:10|2026-02-11 23:59:00|16530|4614|8.09671|2026-02-11|3.94977|15|0.457707|12|-0.626454|14|2026-02-11|93.34364|||||||||59.15623|77.97182|87.60511|59.84947|58.00452|9.37741|3.94977|7.27641|4.60872|11.72665|4.96248|4.29816|62.38073|100|90.93384|138|||||||||56|72|21|713|925|8408|5479|3343|2963|2793|3614|7959|52474|0|78|0.09245|||||||||0.02089|||0.27681|0.04178|0.07635|0.04554|0.03258|0.03168|0.02225|0.02523|0.0254|0.12731|||-0.03361|||||||||-0.09622|-0.19195|-0.00599|-0.20655|-0.10655|-0.11349|-0.04507|-0.03645|-0.02643|-0.02581|-0.02747|-0.02745|-0.20595||-0.18716|15|17|9|8|52|38|206|335|305|307|291|325|328|37|1|11|||||||||||||||||||||||||
2026-02-12 21:43:54|UA.D.ABNBUS.CASH.IP|5216|2026-02-11 09:11:50|2026-02-11 23:55:30|12025|1781.2|11.65526|2026-02-11|1.16667|9|0.46473|14|-1.121433|21|2026-02-11|100|67.13889|100|100||50.23983|100||50.37344|1.16667|100|100||100|11.05808|14.73786|18.06888|21.87219|15.19346|19.67479|10.36946|43.58147||100|25|0|0|0||0|0||0|0|0|0||180|2394|2010|1099|1349|1088|1130|3044|8139||52|||||||||||0.16245||||0.06107|0.03572|0.02748|0.0282|0.02315|0.02165|0.02108||||-0.32395|||||-0.23925|-0.26392||-0.35558|-0.1996||||-0.20689|-0.10518|-0.04047|-0.02757|-0.02659|-0.02035|-0.02191|-0.02059|-0.6027|||4|3|1|2|2|3|2|1|12|1|2|156|300|272|252|264|219|290|7|8||||||||||0||||0|||||||||||
2026-02-12 21:43:55|UA.D.BIDU.CASH.IP|5373|2026-02-11 09:27:20|2026-02-11 23:58:10|13850|580.8|23.52584|2026-02-11|21.5036|20|0.577917|14|-0.682386|1|2026-02-11|84.67156|33.91299|24.20483|30.82371||40.40515|48.01049|48.9853|90.02578|55.97565|100|100|100|82.82667|32.42943|33.75866|44.29188|52.85785|46.05367|47.37307|21.5036|75.0638|85.82483|100|431|9|8|0||1|21|5|0|4|0|0|16|95|1151|823|395|583|458|636|1220|2958|29|0|0.35365|0.05143|0.04665|0.03381||0.04052|0.03965|0.04177|0.05205|||||0.11112|0.12522|0.06234|0.06005|0.03286|0.01927|0.03045|0.0312||0.19346|||-0.09518|-0.03934|-0.01469||-0.04475|-0.0277|-0.04072||||||-0.23827|-0.1154|-0.06899|-0.04416|-0.05105|-0.05748|-0.05163|-0.03325|-0.02758|-0.00689||13|142|232|143|114|98|139|10|9|4|2|6|29|87|223|181|144|87|93|112|4|14|4|||||||||||||||||||||||||
2026-02-12 21:43:56|UC.D.NVDA.CASH.IP|12051|2026-02-11 09:25:10|2026-02-11 23:59:50|18772|21119.2|10.29982|2026-02-11|0.00526|20|0.333716|14|-0.358628|14|2026-02-11|51.23075|23.06491|32.40917|28.25175|41.49216|39.60213|38.5273|35.96503|33.35516|33.98038|31.36496|28.59907|23.06845|6.66498|2.03775|0.009|0.00681|0.00618|0.00683|0.0054|0.00526|33.8317|51.44058|43.76847|883|166|20|45|24|58|39|35|61|578|466|940|1074|8359|54687|64376|38149|31419|22438|22109|34525|18707|988|1267|0.0092|0.01466|0.01162|0.01642|0.00981|0.01124|0.01426|0.01059|0.01622|0.01888|0.01306|0.01878|0.02326|0.02622|0.05199|0.04237|0.02607|0.02418|0.01889|0.01699|0.01949|0.01333|0.01358|0.01809|-0.0139|-0.01864|-0.01302|-0.01295|-0.01654|-0.01997|-0.01669|-0.0169|-0.02059|-0.02091|-0.01173|-0.0192|-0.01955|-0.02177|-0.05109|-0.04446|-0.02751|-0.02261|-0.01878|-0.01844|-0.01923|-0.0123|-0.01544|-0.01324|123|243|213|170|176|144|161|153|153|162|201|231|217|331|346|360|360|360|360|360|360|207|105|128|||||||||||||||||||||||||
2026-02-12 21:43:57|EZ.D.ROBINGREY.Month2.IP|8052|2026-02-11 09:25:10|2026-02-11 23:58:40|64.92|0|0|2026-02-11|0|0|0.98265|14|-1.052315|14|2026-02-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04617|0.06241|0.03005|0.01513||0.04591|0.01532|0.01529||0.07775|0.06316|0.0411|0.06286|0.08072|0.10658|0.0713|0.05369|0.04219|0.04871|0.03915|0.05039|0.04339|0.03727|0.05138|-0.04118|-0.03769|-0.04517|-0.01513|-0.03794|-0.06101|-0.03673|-0.01532||-0.06317|-0.06439|-0.04867|-0.07092|-0.07067|-0.12684|-0.07432|-0.05099|-0.03673|-0.03309|-0.03733|-0.04358|-0.0472|-0.03632|-0.06923|257|56|48|33|57|43|47|40|28|301|254|244|287|346|356|355|351|350|341|343|338|252|162|127|||||||||||||||||||||||||
2026-02-12 21:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:58|UD.D.SPWR.CASH.IP|1|2026-02-12 12:00:00|2026-02-12 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:43:59|SE.D.NETUS.CASH.IP|6834|2026-02-11 09:25:10|2026-02-11 23:59:00|18499|2356.9|14.1719|2026-02-11|8.09371|15|1.543561|13|-1.81962|21|2026-02-11|46.47729|42.5161|51.27509|94.35263|72.29539|76.26375|72.79552|71.1216|77.8411|51.295|59.06025|63.60931|40.065|41.96905|13.26178|8.09371|13.58022|14.36552|27.01541|18.98653|9.57988|65.0189|96.45195|57.27345|462|59|28|168|164|147|74|157|120|442|424|403|839|1962|11528|6236|4152|3291|2183|2657|7649|747|23|135|0.09598|0.17431|0.13098|0.10949|0.13147|0.12486||0.10967|0.08864|0.19925|0.2445|0.28552|0.13961|0.27528|0.23023|0.12915|0.08465|0.10485|0.05641|0.05744|0.09789|0.35948|0.30603||-0.04462|-0.10568|-0.03144|-0.15303|-0.10961|-0.18652|-0.16613|-0.14493|-0.23208|-0.21207|-0.13056|-0.1296|-0.13012|-0.18422|-0.30591|-0.16764|-0.13498|-0.1069|-0.09519|-0.11169|-0.09463|-0.49794|-0.17607|-0.37895|123|118|43|53|36|21|33|38|27|51|34|41|113|144|280|295|277|248|190|218|244|34|28|7|||||||||||||||||||||||||
2026-02-12 21:43:59|UD.D.ZNGA.CASH.IP|1|2026-02-12 14:30:00|2026-02-12 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:00|SI.D.ARKKUS.CASH.IP|4679|2026-02-11 14:30:00|2026-02-11 20:59:50|7089|479.5|0.09499|2026-02-11|0.02512|19|0.195804|14|-0.344685|14|2026-02-11|||||||||||||||0.05726|0.03622|0.03194|0.02654|0.30563|0.02512|0.30512||||||||||||||||||1095|836|249|191|255|292|598||||||||||||||||||0.05972|0.04853|0.0335|0.02986|0.02742|0.02472|0.02196||||||||||||||||||-0.07199|-0.04885|-0.03426|-0.02996|-0.02864|-0.02765|-0.021||||180|360|360|360|360|359|351|||||||||||||||||||||||||
2026-02-12 21:44:01|SI.D.ARKGUS.CASH.IP|4595|2026-02-11 14:30:00|2026-02-11 20:59:50|2874|81.3|5.13813|2026-02-11|0.63345|15|0.212615|15|-0.317348|18|2026-02-11|||||||||||||||0.73227|0.63345|5.22949|5.43946|12.11361|8.65771|23.2424||||||||||||||||||196|154|12|28|45|32|169||||||||||||||||||0.07445|0.06171|0.04572|0.04105|0.04723|0.04047|0.04206||||||||||||||||||-0.08112|-0.06472|-0.04719|-0.04309|-0.04395|-0.04335|-0.04065||||171|357|348|316|307|314|306|||||||||||||||||||||||||
2026-02-12 21:44:02|SI.D.ARKQUS.CASH.IP|4543|2026-02-11 14:30:00|2026-02-11 20:59:50|12317|12.1|8.75479|2026-02-11|1.96579|16|0.27884|14|-0.245238|18|2026-02-11|||||||||||||||4.65187|2.65973|1.96579|5.71258|7.72806|4.52574|10.45164||||||||||||||||||21|2|3|14|2|2|1||||||||||||||||||0.05085|0.03393|0.02929|0.0193|0.02198|0.01776|0.0149||||||||||||||||||-0.04991|-0.03811|-0.02333|-0.02088|-0.01799|-0.01838|-0.01372||||180|277|325|321|341|339|328|||||||||||||||||||||||||
2026-02-12 21:44:02|SI.D.ARKFUS.CASH.IP|2745|2026-02-11 14:30:00|2026-02-11 20:59:50|3683|453.1|32.80425|2026-02-11|24.62792|14|0.381194|14|-0.271605|14|2026-02-11|||||||||||||||24.62792|25.75121|53.57479|57.41482|60.52667|78.79426|66.32595||||||||||||||||||640|886|447|897|408|401|1363||||||||||||||||||0.13021|0.1135|0.06816|0.10286|0.05399|0.03017|0.06471||||||||||||||||||-0.09513|-0.06091|-0.06437|-0.0484|-0.03263|-0.05534|-0.08779||||139|172|144|82|91|80|80|||||||||||||||||||||||||
2026-02-12 21:44:03|SI.D.ARKWUS.CASH.IP|3280|2026-02-11 14:30:00|2026-02-11 20:59:50|12536|96.4|35.98125|2026-02-11|24.36491|14|0.400912|14|-0.313303|18|2026-02-11|||||||||||||||24.36491|31.03411|39.34799|50.37306|47.07875|59.97074|36.06661||||||||||||||||||220|91|109|63|128|47|63||||||||||||||||||0.0805|0.05438|0.03185|0.02155|0.01907|0.02029|0.0412||||||||||||||||||-0.06779|-0.06836|-0.05175|-0.05834|-0.05897|-0.05987|-0.04002||||129|211|166|193|213|162|128|||||||||||||||||||||||||
2026-02-12 21:44:03|SI.D.PRNTUS.CASH.IP|483|2026-02-11 14:30:00|2026-02-11 20:59:50|2235|6.8|35.84549|2026-02-11|29.13806|16|0.381194|14|-0.170576|14|2026-02-11|||||||||||||||32.2039|44.90399|29.13806|100|100|71.65615|66.93947||||||||||||||||||15|13|29|0|0|27|0||||||||||||||||||0.25426|0.04312|0.04305|0.06477|0.05766|0.05396|0.06459||||||||||||||||||-0.15524||||-0.04325||||||19|18|7|20|7|14|15|||||||||||||||||||||||||
2026-02-12 21:44:04|SI.D.IZRLUS.CASH.IP|286|2026-02-11 14:30:00|2026-02-11 20:40:40|2886|35.9|30.13374|2026-02-11|36.8968|14|1.654032|14|-0.273504|14|2026-02-11|||||||||||||||36.8968|53.46993|67.03878|50.57451|100|100|100||||||||||||||||||102|12|100|0|0|0|0||||||||||||||||||0.36327|0.03484|0.03488||0.05228|0.03483|||||||||||||||||||-0.20548|-0.2064|||||||||25|17|6|2|4|3|1|||||||||||||||||||||||||
2026-02-12 21:44:04|UA.D.CANUS.CASH.IP|3888|2026-02-11 14:30:00|2026-02-11 20:59:50|56.13|6002.4|16.43604|2026-02-11|31.37413|20|0.999821|14|-1.719298|14|2026-02-11|||||||||||||||34.07731|33.09454|35.47918|34.10571|44.58055|46.95177|31.37413||||||||||||||||||11711|10869|6331|6565|8610|13316|7930||||||||||||||||||0.1514|0.09451|0.10089|0.05951|0.05782|0.09834|0.0506||||||||||||||||||-0.43405|-0.19224|-0.1453|-0.13893|-0.16307|-0.19628|-0.09591||||86|149|136|106|99|92|144|||||||||||||||||||||||||
2026-02-12 21:44:05|UC.D.RIOTUS.CASH.IP|5796|2026-02-11 09:25:50|2026-02-11 23:57:00|1423|5380.7|4.80728|2026-02-11|0.06839|16|0.765484|9|-1.111111|9|2026-02-11|60.14826|85.29497|94.13741||27.15689|71.60452|45.66711|93.83252|57.52499|54.39837|63.86374|53.34331|54.43214|59.78693|7.51844|0.35192|0.06839|0.45834|0.07106|0.85209|1.06772|37.92483|33.69455|25.64654|220|17|6||365|0|181|91|95|2093|131|407|474|1252|8033|8920|6161|2472|4961|6557|9059|1768|370|759|0.11249|0.0728|0.06985||0.27211|||0.18044|0.06942|0.48733|0.06935|0.06894|0.15955|0.27303|0.16988|0.11754|0.09022|0.0779|0.09191|0.09236|0.08136|||||-0.06725|-0.09591||-0.10208||-0.25234|-0.06952|-0.17325|-1.11111|-0.0694||-0.17077|-0.13063|-0.17999|-0.11603|-0.0948|-0.0844|-0.0965|-0.10008|-0.08117|-0.32304||-0.20339|5|27|51|15|7|11|16|14|13|11|17|24|42|217|356|316|257|256|255|200|16|3|4|||||||||||||||||||||||||
2026-02-12 21:44:06|KN.D.HIVECN.CASH.IP|1261|2026-02-11 14:30:00|2026-02-11 20:59:50|303|766.2|24.1997|2026-02-11|30.66466|20|0.33557|15|-0.634921|14|2026-02-11|||||||||||||||40.55748|48.9487|52.90655|41.7071|36.36136|35.94162|30.66466||||||||||||||||||1148|786|791|617|972|567|1100||||||||||||||||||0.32354|0.3321|0.32987|0.33333|0.33223|0.32976|0.33091||||||||||||||||||-0.33959|-0.33113|-0.32661|-0.3327|-0.3327|-0.32877|||||77|80|55|41|36|42|23|||||||||||||||||||||||||
2026-02-12 21:44:07|SI.D.IWNUS.CASH.IP|4660|2026-02-11 14:30:00|2026-02-11 20:59:50|20039|23.5|2.63217|2026-02-11|0.08516|15|0.341364|14|-0.27135|14|2026-02-11|||||||||||||||4.87324|0.08516|4.53173|3.14105|3.21175|9.25908|3.70619||||||||||||||||||40|29|12|4|9|7|13||||||||||||||||||0.04078|0.02793|0.01854|0.01633|0.01479|0.01189|0.01155||||||||||||||||||-0.0413|-0.02892|-0.01874|-0.01537|-0.01374|-0.0129|-0.01149||||169|354|357|355|347|347|327|||||||||||||||||||||||||
2026-02-12 21:44:07|SI.D.IWO.CASH.IP|4420|2026-02-11 14:30:00|2026-02-11 20:59:50|33881|129.5|10.8206|2026-02-11|5.71783|16|0.134634|15|-0.331068|14|2026-02-11|||||||||||||||19.84652|7.29776|5.71783|18.77598|22.06347|19.89725|14.93088||||||||||||||||||253|163|127|55|51|157|197||||||||||||||||||0.03097|0.03452|0.02127|0.01654|0.01268|0.01115|0.01181||||||||||||||||||-0.0379|-0.0318|-0.02155|-0.0186|-0.01906|-0.01616|-0.01436||||157|332|318|283|268|282|302|||||||||||||||||||||||||
2026-02-12 21:44:08|SI.D.IWDUS.CASH.IP|4680|2026-02-11 14:30:00|2026-02-11 20:59:50|22480|831.5|0.11252|2026-02-11|0.00468|20|0.084429|14|-0.089027|18|2026-02-11|||||||||||||||2.25118|0.00572|0.00513|0.00505|0.0059|0.0049|0.00468||||||||||||||||||847|967|406|471|439|472|584||||||||||||||||||0.0192|0.01438|0.01211|0.01061|0.00997|0.00803|0.00751||||||||||||||||||-0.0137|-0.01552|-0.01079|-0.01066|-0.01003|-0.00915|-0.00725||||179|360|360|360|360|358|359|||||||||||||||||||||||||
2026-02-12 21:44:09|SI.D.IWFUS.CASH.IP|4680|2026-02-11 14:30:00|2026-02-11 20:59:50|45789|120.3|0.20793|2026-02-11|0.00698|20|0.099809|14|-0.141634|18|2026-02-11|||||||||||||||5.10557|0.02306|0.01502|0.01232|0.01181|0.0095|0.00698||||||||||||||||||172|99|35|74|52|134|270||||||||||||||||||0.02379|0.02183|0.01664|0.01447|0.01253|0.01045|0.01028||||||||||||||||||-0.02984|-0.02438|-0.01503|-0.01419|-0.01226|-0.01146|-0.00938||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-12 21:44:09|KA.D.IWVLLN.CASH.IP|2509|2026-02-11 09:25:10|2026-02-11 16:29:50|6698|91.5|28.56521|2026-02-11|23.42487|15|0.134288|14|-0.089352|14|2026-02-11|||||||||28.37079|35.05839|53.96613|78.23475|75.01541|56.55568|51.87155|23.42487|53.37859||||||||||||||||45|51|16|5|9|19|205|13|1||||||||||||||||0.01598|0.01672|0.015|0.01614|0.01499|0.02314|0.02493|0.0217|0.02321||||||||||||||||-0.01748|-0.01609|-0.015|-0.01498|-0.01499|-0.01996|-0.02246|-0.02453|-0.02425||||||||60|137|76|124|36|154|247|244|60|||||||||||||||||||||||||
2026-02-12 21:44:11|CS.D.LTCUSD.CFE.IP|10763|2026-02-11 09:26:20|2026-02-11 23:59:50|52.05|4.8|0.9574|2026-02-11|0.93826|2|0.424301|13|-0.303663|4|2026-02-11|0.94172|0.93999|0.93826|0.94478|0.95099|0.95394|0.96163|0.96376|0.96699|0.96412|0.96883|0.96701|0.96125|0.96204|0.95678|0.97743|0.97452|0.97377|0.9657|0.96034|0.963|0.95539|0.95573|0.96206|3|3|3|4|5|4|5|4|4|3|4|3|3|5|8|8|6|6|5|5|4|4|4|4|0.02952|0.03182|0.03343|0.04046|0.04311|0.03398|0.0458|0.03518|0.03409|0.02972|0.03069|0.02994|0.03196|0.04699|0.05886|0.07125|0.04969|0.04743|0.04369|0.0415|0.04713|0.04485|0.03505|0.04052|-0.02589|-0.03724|-0.03291|-0.03669|-0.0446|-0.03308|-0.04499|-0.0372|-0.03628|-0.03293|-0.03319|-0.03234|-0.02787|-0.04251|-0.06232|-0.06657|-0.04448|-0.04427|-0.0394|-0.04408|-0.04003|-0.04439|-0.03469|-0.0415|229|214|226|261|317|289|320|317|281|250|292|243|250|306|357|355|345|352|345|336|298|306|284|274|||||||||||||||||||||||||
2026-02-12 21:44:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:15|OP.D.SPX5.4000P.IP|2819|2026-02-11 09:25:20|2026-02-11 23:38:10|0.66|0|343.38852|2026-02-11|222.86932|10|12.5|14|-96.153846|14|2026-02-11|1115.06141|390.0267|277.12317|278.69401|273.60694|272.49777|259.17104|244.0661|228.32887|237.85189|222.86932|229.05537|238.401|312.28749|513.41259|240.53502|314.34875|384.08655|360.73523|412.18942|349.60649|369.2706||15000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|7.69231||3.36508|5.71429|2.77778|2.77778|2.68099|2.43902|2.3143|3.05128|2.2332|3.15789|2.78746|3.80195|4.38319|3.2262|3.44718|4.04151|3.64239|4.50938|3.9686|3.71324|||-7.14286|-4.3659|-2.7027|-5.55556|-2.7027|-2.7027|-3.70994|-2.40741|-2.2381|-2.32343|-2.61567|-3.13178|-2.32804|-4.04318|-10.48498|-2.78372|-3.00422|-3.6002|-3.73821|-4.42796|-3.44444|-3.75758|||17|17|25|13|18|28|40|58|61|65|79|27|82|93|119|194|145|109|52|78|70|31|8|||||||||||||||||||||||||
2026-02-12 21:44:16|OP.D.SPX2.4000P.IP|8460|2026-02-11 09:25:20|2026-02-11 23:59:10|8.66|0|12.00836|2026-02-11|10.74578|10|1.117318|16|-5.861665|14|2026-02-11|23.61511|14.05748|11.19712|11.20877|11.21087|11.13853|11.07032|11.03243|11.00969|11.02439|10.74578|10.88476|10.88161|11.29189|12.47032|10.74874|11.05091|11.19081|11.06744|11.28239|11.15333|11.69729|23.30511|23.15039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11817|0.1254|0.11211|0.11229|0.11995|0.11147|0.12327|0.14894|0.14007|0.16312|0.16124|0.13956|0.13732|0.17829|0.25006|0.267|0.20469|0.18196|0.16769|0.17036|0.16659|0.13214|0.11655|0.12593|-0.11802|-0.11299|-0.12201|-0.11211|-0.13401|-0.12446|-0.11064|-0.14704|-0.13675|-0.14688|-0.14309|-0.14087|-0.14253|-0.20186|-0.28146|-0.25683|-0.21634|-0.19309|-0.19003|-0.18591|-0.15875|-0.12043|-0.15508|-0.13702|85|101|80|80|82|109|122|154|207|225|253|193|212|261|287|357|350|339|334|297|285|141|22|204|||||||||||||||||||||||||
2026-02-12 21:44:17|OP.D.SPX3.4000P.IP|11027|2026-02-11 09:25:20|2026-02-11 23:59:50|20.3|0|14.75184|2026-02-11|10.7747|15|1.441352|2|-1.919291|13|2026-02-11|11.95654|19.84143|30.48304|25.56556|25.86973|27.59601|30.45907|24.19608|20.36541|18.06303|15.46355|22.4334|19.47398|15.11473|15.46195|10.7747|11.02815|11.77597|11.54105|12.87428|11.32277|22.14966|11.91042|11.84314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05192|0.05585|0.10936|0.06363|0.0622|0.07332|0.06459|0.07326|0.07289|0.07824|0.08421|0.07171|0.07019|0.106|0.11344|0.14107|0.12157|0.11032|0.10786|0.09482|0.07959|0.06969|0.06616|0.06085|-0.04981|-0.0569|-0.10589|-0.07462|-0.06213|-0.0637|-0.0631|-0.06662|-0.07122|-0.07285|-0.08766|-0.07505|-0.071|-0.12669|-0.12626|-0.15622|-0.12181|-0.10044|-0.1044|-0.08769|-0.08802|-0.08847||-0.07121|136|141|139|119|140|173|202|216|291|285|308|263|290|312|336|359|356|358|352|343|337|225|23|277|||||||||||||||||||||||||
2026-02-12 21:44:18|OP.D.SPX5.4250P.IP|3351|2026-02-11 09:26:30|2026-02-11 23:58:00|0.32|0|161.99746|2026-02-11|125.80352|10|7.54717|19|-6.153846|13|2026-02-11|373.21764|199.78891|157.80677|156.61933|154.79028|151.71922|146.74573|138.71831|137.16221|135.05245|125.80352|132.11927|136.15431|167.21128|204.53304|134.77797|162.4882|183.93319|175.60646|192.85175|187.19455|186.77301|476.89206|471.59742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.79616|1.5873|1.5873|1.5873|1.52894|1.51173|1.36986|1.39559|1.36986|1.48908|1.33505|1.69143|2.08062|2.65351|1.78148|1.95825|1.80887|1.85293|2.38144|1.89388|1.78571|3.22581|3.19479|-2.43902|-1.5625|-1.56746||-1.49254|-1.49457|-1.44928|-1.61403|-1.36765|-1.33333|-1.25029|-1.31847|-1.35135|-2.43146|-2.22085|-1.53464|-1.80463|-2.1347|-1.9164|-2.34438|-1.83293|-1.74834|-3.125|-3.05398|20|32|24|36|25|28|42|53|41|20|53|83|22|82|138|216|149|135|118|65|123|60|13|58|||||||||||||||||||||||||
2026-02-12 21:44:19|OP.D.SPX2.4250P.IP|10499|2026-02-11 09:25:30|2026-02-11 23:59:40|10.92|0|17.91399|2026-02-11|10.77573|15|2.536232|13|-4.056604|14|2026-02-11|18.65277|25.71823|59.92414|53.82427|49.09091|56.00259|24.58704|39.34256|29.54157|31.6999|20.36391|24.44421|33.24114|17.7424|15.94406|10.77573|10.7807|11.29303|12.36459|15.99753|15.11419|19.40153|18.49778|18.3574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09337|0.09661|0.16767|0.12218|0.10336|0.09016|0.11538|0.11412|0.11512|0.12093|0.14013|0.13669|0.11491|0.17223|0.21907|0.23734|0.19268|0.15911|0.16329|0.14917|0.13364|0.11857|0.09245|0.10105|-0.09319|-0.11511|-0.13956|-0.09028|-0.10217|-0.10869|-0.10145|-0.09136|-0.13192|-0.10677|-0.13294|-0.14162|-0.11471|-0.22652|-0.25855|-0.22977|-0.1854|-0.16682|-0.1641|-0.14422|-0.12908|-0.12036|-0.09242|-0.10644|100|118|96|93|116|122|140|177|240|262|282|225|256|285|320|359|356|349|341|327|312|172|33|237|||||||||||||||||||||||||
2026-02-12 21:44:20|OP.D.SPX3.4250P.IP|11429|2026-02-11 09:25:30|2026-02-11 23:59:50|24.58|0|13.599|2026-02-11|10.52557|15|1.3642|3|-2.241239|13|2026-02-11|30.7866|25.60522|23.15816|33.74851|28.64727|30.61131|22.95154|23.30553|13.55918|12.81304|12.4316|15.7718|17.15472|14.24144|12.35996|10.52557|11.02546|11.02752|10.78313|11.3046|12.34081|25.85545|23.31222|19.03151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04124|0.04858|0.0776|0.09807|0.05613|0.0667|0.05164|0.05779|0.06404|0.0673|0.08108|0.05886|0.06432|0.0898|0.11072|0.15087|0.12775|0.10428|0.09323|0.09113|0.07909|0.05412|0.06831|0.06094|-0.04121|-0.04473|-0.05553|-0.06209|-0.07191|-0.0545|-0.0619|-0.06419|-0.06634|-0.07335|-0.0809|-0.06295|-0.05908|-0.11761|-0.11354|-0.15328|-0.13102|-0.09942|-0.09953|-0.08138|-0.07685|-0.07319|-0.04095|-0.06083|159|178|170|131|158|196|216|238|295|313|329|290|324|337|342|359|358|357|350|345|345|251|35|284|||||||||||||||||||||||||
2026-02-12 21:44:21|OP.D.SPX5.4500P.IP|4187|2026-02-11 09:30:40|2026-02-11 23:53:20|0.72|0|94.26002|2026-02-11|81.49045|10|6.315789|13|-26.666667|14|2026-02-11|185.19836|150.5917|96.17854|96.8936|96.71397|96.34299|91.47788|88.3962|87.07086|87.61301|81.49045|84.37994|85.34379|98.25263|115.25476|84.68013|98.46443|107.90153|105.24257|112.90251|107.17358|108.74717|212.99224|209.42966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24486|1.28205||0.98039||0.97087|0.93915|0.8867|0.87579|0.95422|1.05711|0.84849|0.9291|1.33903|1.30493|1.15675|1.06098|1.07229|1.24326|1.27044|1.21781|1.02955||1.40666|-1.22704|-0.96154|-0.96154|-2.18735|-0.96154|-0.96154|-0.87719|-1.07178|-1.29408|-0.93768|-1.00143|-0.84034|-1.04271|-1.78674|-2.26305|-1.07699|-1.10479|-1.20979|-1.1654|-1.3835|-1.17343|-1.048||-1.39867|30|7|14|18|15|16|31|100|123|87|99|46|97|135|146|283|219|172|152|114|124|66|7|56|||||||||||||||||||||||||
2026-02-12 21:44:22|OP.D.SPX2.4500P.IP|10977|2026-02-11 09:25:30|2026-02-11 23:59:40|13.64|0|15.93636|2026-02-11|10.52571|15|0.963677|14|-2.130898|14|2026-02-11|15.02191|32.92313|36.96195|23.42549|26.15109|36.81413|28.42235|25.28176|23.1756|22.41527|19.01984|22.96213|19.87688|13.60248|11.74077|10.52571|10.52693|10.77656|11.28058|11.30476|12.88007|20.33635|14.81483|14.69685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.10435|0.09373|0.09456|0.11018|0.09408|0.0888|0.09748|0.0989|0.11011|0.11436|0.11286|0.09615|0.13103|0.17693|0.23554|0.16875|0.16709|0.15641|0.14034|0.12406|0.09886|0.09875|0.09116|-0.07509|-0.08224|-0.08089|-0.07347|-0.0906|-0.10848|-0.1013|-0.09519|-0.1122|-0.10414|-0.11594|-0.12334|-0.09808|-0.1617|-0.21563|-0.21814|-0.17318|-0.19009|-0.15592|-0.12321|-0.1202|-0.09173||-0.09284|117|147|132|111|126|177|200|194|283|286|316|259|287|320|330|359|359|358|356|345|342|225|24|258|||||||||||||||||||||||||
2026-02-12 21:44:23|OP.D.SPX3.4500P.IP|11482|2026-02-11 09:25:30|2026-02-11 23:59:50|33.53|0|10.24343|2026-02-11|9.90936|15|0.990437|3|-1.961447|13|2026-02-11|23.99522|10.33821|10.25349|10.26963|10.26692|10.23971|10.1786|10.16263|10.13421|10.11567|9.937|10.03948|10.03204|10.246|10.73485|9.90936|10.13358|10.20684|10.11784|10.26544|10.19184|11.09378|24.65233|12.58649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03579|0.04967|0.05171|0.07203|0.05985|0.05957|0.05269|0.05106|0.06645|0.06112|0.07416|0.06313|0.06545|0.08213|0.10331|0.14963|0.12156|0.10425|0.09759|0.08727|0.08256|0.04865|0.06796|0.05693|-0.03412|-0.0412|-0.05501|-0.05033|-0.05565|-0.04228|-0.05829|-0.05512|-0.07147|-0.06231|-0.07132|-0.06363|-0.06149|-0.10107|-0.1061|-0.16414|-0.12534|-0.10965|-0.11274|-0.08895|-0.08067|-0.0666|-0.03398|-0.05534|186|207|186|183|202|235|268|280|335|335|341|323|335|351|352|360|360|358|359|354|356|287|38|304|||||||||||||||||||||||||
2026-02-12 21:44:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:24|OP.D.SPX4.4250P.IP|516|2026-02-11 09:38:20|2026-02-11 23:25:30|2.7|0|31.32475|2026-02-11|30.75159|10|3.571429|0|-3.703704|23|2026-02-11|52.83251|43.45238|32.7957|32.7957|32.7957|32.25806|31.25|31.78368|31.75403|31.70821|30.75159|||34.40991|37.1234|30.89849|33.20041|33.9745|33.90805|35.09852|34.16608|39.99779||56.69516|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|3.57143|||||||||||||3.44828||3.06818|||||||||-3.44828|-3.33704|||||||||-2.94118||||-3.53624|-3.02628|-3.22581|||||||-3.7037|5|2|6|4|2|1|1|17|2|11|19|9|24|51|14|11|8|8|7|4|15||0|||||||||||||||||||||||
2026-02-12 21:44:25|IR.D.02YEAR100.FWM.IP|5862|2026-02-11 09:25:40|2026-02-11 23:59:00||141.2|0.00437|2026-02-11|0.01916|0|0.015356|13|-0.018229|13|2026-02-11|0.01916|0.01916||0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|60|212||149|100|68|301|236|153|141|164|218|372|692|346|352|244|442|201|1020|508|863||123|0.00287||||||0.00383|0.00335|0.00319|0.00383|0.00383|0.00383|0.00356|0.00435|0.00356|0.00276|0.00336|0.00384|0.00256|0.00288|0.00384||||-0.00287|||||||-0.00287|-0.00287|-0.00192|-0.00383|-0.00383|-0.00287|-0.00516|-0.00377|-0.00384|-0.00368|-0.00384|-0.00345|-0.00352|||||9|3|6|1|2|9|33|22|19|36|23|54|172|119|100|39|25|48|17|15|8|8|||||||||||||||||||||||||
2026-02-12 21:44:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:27|UB.D.HOODUS.CASH.IP|10395|2026-02-11 09:25:30|2026-02-11 23:59:50|7168|9859.6|11.63393|2026-02-11|0.05261|15|1.759568|14|-1.18239|14|2026-02-11|37.31382|26.39793|49.24057|56.68179|41.52851|42.16301|38.84236|47.924|49.15044|26.86313|56.96683|42.69486|38.21251|10.22373|2.75626|0.05261|0.31958|0.89025|0.31833|0.58764|0.29811|43.38396|65.16165|64.46814|1767|120|199|80|156|178|232|124|87|1770|1234|841|1992|8766|40799|32137|15041|9358|10586|12747|23143|1426|584|899|0.04253|0.04684|0.04313|0.03852|0.03213|0.06167|0.03158|0.04477|0.04491|0.12876|0.0921|0.08366|0.10667|0.08847|0.16532|0.09062|0.05968|0.04957|0.04997|0.04288|0.06157|0.03985|0.04585|0.04602|-0.04971|-0.05029|-0.05206|-0.04843|-0.05586|-0.05786|-0.04589|-0.08716|-0.06723|-0.13149|-0.10137|-0.09715|-0.08618|-0.09372|-0.15027|-0.08771|-0.0652|-0.04014|-0.04123|-0.04625|-0.05618|-0.06344|-0.05694|-0.08062|204|243|187|173|193|171|165|140|112|150|146|148|210|327|343|360|358|351|352|357|359|97|86|59|||||||||||||||||||||||||
2026-02-12 21:44:27|CS.D.EOSUSD.CFD.IP|2846|2026-02-11 11:52:50|2026-02-11 23:59:50|8.1|2.3|2.38171|2026-02-11|2.35192|17|6.549118|4|-6.264775|4|2026-02-11|2.37725|2.35225|2.44712|2.4503|2.45196|2.4464|2.36153|||||2.36267|2.35938|2.35798|2.41361|2.37122|2.35994|2.35192|2.39384|2.45|2.47532|2.45984|2.44621|2.45801|2|2|3|2|2|2|1|||||1|2|2|3|1|2|2|2|2|2|3|2|2|0.86568|0.22677|1.4952|2.55315|3.57851|2.13984|0.1773||||||0.14022|0.1679|1.46065||0.15305|0.15355|0.1712|0.17084|0.6333|0.60163|0.45065|0.56575|-5.83039||-4.92368|-4.3366|-4.51332|-5.90423|||||||-0.11792|-0.11806|-3.92533|||-0.11751|-3.53643|-1.71919|-1.20278|-1.31947|-1.08855|-1.71427|20|20|26|58|103|42|11|4|25|76|142|11|56|70|94|97|69|74|124|68|||||||||||||||||||||||||
2026-02-12 21:44:28|CS.D.ADAUSD.CFE.IP|10637|2026-02-11 09:25:30|2026-02-11 23:59:50|25.44|5|1.16353|2026-02-11|1.14284|2|0.540123|14|-0.387147|4|2026-02-11|1.1503|1.14784|1.14284|1.15037|1.15863|1.16519|1.1772|1.17814|1.18129|1.18585|1.19207|1.18606|1.18297|1.18366|1.16878|1.19602|1.18697|1.1855|1.17336|1.16993|1.17448|1.16663|1.16995|1.18014|3|4|3|4|4|4|4|4|4|4|4|4|3|4|7|8|6|5|5|5|4|4|2|5|0.0404|0.04341|0.04319|0.04596|0.05319|0.04795|0.0548|0.05424|0.04604|0.04745|0.04621|0.04738|0.04705|0.06494|0.08802|0.08796|0.06818|0.065|0.05947|0.05869|0.05556|0.05171|0.05086|0.04931|-0.04005|-0.04137|-0.04464|-0.04589|-0.05664|-0.04595|-0.04997|-0.044|-0.04736|-0.04426|-0.04523|-0.04472|-0.04548|-0.05853|-0.07811|-0.08227|-0.06176|-0.05872|-0.0516|-0.05396|-0.04825|-0.04857|-0.05062|-0.04636|213|249|187|268|303|288|306|284|252|243|280|245|212|274|354|358|351|340|328|311|289|294|226|281|||||||||||||||||||||||||
2026-02-12 21:44:29|CS.D.XLMUSD.CFD.IP|4989|2026-02-11 09:25:30|2026-02-11 23:58:10|15.4|1.8|0.83526|2026-02-11|0.82256|0|0.590551|13|-0.328515|14|2026-02-11|0.82256|0.82402|0.82397|0.82966|0.83647|0.8373|0.84448|0.8477|0.84758|0.84961|0.85359|0.84909|0.84965|0.84898|0.84205|0.86061|0.85894|0.85725|0.84934|0.84554|0.84451|0.83573|0.83922|0.84556|1|1|1|1|2|2|2|2|1|1|1|1|1|2|2|2|2|2|2|2|1|2|1|1|0.06329|0.06333|0.07261|0.08929|0.07246|0.07616|0.07578|0.07205|0.06522|0.06537|0.06567|0.06534|0.06948|0.09105|0.09404|0.09125|0.08419|0.07922|0.07837|0.07952|0.08942|0.07261|0.06457|0.06942|-0.0632|-0.06341|-0.06329|-0.06375|-0.08684|-0.07364|-0.07035|-0.06523|-0.07244|-0.06537|-0.06562|-0.06526|-0.07471|-0.09007|-0.08742|-0.08094|-0.07976|-0.07076|-0.07521|-0.07949|-0.06875|-0.06758|-0.06464|-0.08002|60|33|62|55|126|65|132|93|90|80|88|99|79|119|270|289|193|165|154|138|135|129|111|109|||||||||||||||||||||||||
2026-02-12 21:44:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:31|IX.D.HSTECH.IFU.IP|11267|2026-02-11 09:25:40|2026-02-11 23:59:50|5470.1|11.3|3.96071|2026-02-11|0.07261|5|0.128156|14|-0.173878|1|2026-02-11|0.1639|0.09045|0.0727|0.07267|0.16348|0.07261|0.07272|0.07281|0.12755|0.12512|21.93086|45.25425|41.89696|10.70879|0.10963|0.11031|0.11024|0.10995|0.11001|0.16438|0.16445|0.16442|0.1644|0.16451|0|58|60|28|0|25|24|33|40|7|4|5|3|10|8|10|3|2|2|0|0|0|0|0|0.00246|0.0261|0.02619|0.01568|0.00208|0.01873|0.01281|0.01256|0.00709|0.00986|0.01689|0.01901|0.01834|0.02648|0.02382|0.02623|0.01608|0.01418|0.01323|0.00514|0.00635|0.00335|0.00244|0.0037|-0.00229|-0.02793|-0.02642|-0.01541|-0.00286|-0.01596|-0.01458|-0.01306|-0.00683|-0.01169|-0.01754|-0.01929|-0.01833|-0.02614|-0.02228|-0.02393|-0.01521|-0.01451|-0.01355|-0.0063|-0.00624|-0.00333|-0.00264|-0.00402|240|334|359|302|219|335|292|247|287|312|229|166|165|255|341|358|352|348|342|290|312|286|51|342|||||||||||||||||||||||||
2026-02-12 21:44:32|IX.D.TOPIX.IFU.IP|10674|2026-02-11 09:25:30|2026-02-11 23:59:50|3859.9|6.4|0.02959|2026-02-11|0.02056|1|0.252864|13|-0.095174|13|2026-02-11|0.0206|0.02056|0.02553|0.02579|0.02063|0.02065|0.03187|0.05167|0.03098|0.03099|0.03103|0.031|0.03104|0.03094|0.0309|0.03105|0.03102|0.03101|0.03104|0.031|0.03322|0.05168|0.05168|0.04551|1|1|1|1|1|1|3|0|3|3|2|4|3|5|5|5|2|2|2|2|1|0|0|7|0.0126|0.01067|0.01004|0.00962|0.00969|0.00805|0.00854|0.00529|0.01185|0.00939|0.01068|0.00951|0.0098|0.01767|0.01318|0.01708|0.01278|0.01136|0.01014|0.00926|0.00801|0.00526|0.00517|0.01277|-0.01278|-0.01017|-0.01012|-0.00853|-0.00843|-0.00931|-0.00892|-0.00517|-0.00942|-0.0089|-0.01054|-0.00829|-0.00869|-0.01744|-0.01345|-0.01595|-0.0109|-0.01122|-0.00994|-0.00874|-0.00858|-0.00513|-0.00291|-0.01281|342|320|309|252|276|260|260|311|306|262|237|197|236|290|339|359|347|337|335|264|268|198|52|294|||||||||||||||||||||||||
2026-02-12 21:44:34|CS.D.UNIUSD.CFE.IP|12845|2026-02-11 09:25:40|2026-02-11 23:59:50|335.32|12.5|0.90335|2026-02-11|0.7529|14|6.862956|14|-2.638561|14|2026-02-11|0.91579|0.91598|0.9132|0.9183|0.92584|0.93512|0.94441|0.94739|0.94954|0.95039|0.95407|0.94695|0.94606|0.94326|0.7529|0.80277|0.80357|0.83864|0.87051|0.88267|0.88537|0.87144|0.88516|0.905|8|6|7|8|11|10|12|10|9|8|8|10|10|13|21|21|19|16|15|14|13|14|9|11|0.0198|0.0265|0.02675|0.03354|0.03582|0.03205|0.03949|0.03498|0.02842|0.02344|0.02583|0.02253|0.02567|0.06061|0.53141|0.17123|0.11058|0.1003|0.08927|0.09044|0.05636|0.05726|0.03781|0.05118|-0.02053|-0.02334|-0.02388|-0.02868|-0.04101|-0.03485|-0.04003|-0.03454|-0.032|-0.0249|-0.02915|-0.02351|-0.02445|-0.04088|-0.44015|-0.17376|-0.11501|-0.12082|-0.1064|-0.08503|-0.05264|-0.06211|-0.05387|-0.06286|342|243|269|313|346|347|355|354|346|351|335|340|346|355|360|360|360|359|359|359|359|359|356|351|||||||||||||||||||||||||
2026-02-12 21:44:35|CS.D.LNKUSD.CFE.IP|12801|2026-02-11 09:25:50|2026-02-11 23:59:50|829.11|11.7|0.7564|2026-02-11|0.73677|2|0.497489|14|-0.406789|4|2026-02-11|0.73727|0.73897|0.73677|0.74097|0.7472|0.75298|0.75854|0.75951|0.76248|0.76468|0.76862|0.76643|0.76411|0.76287|0.75377|0.77042|0.76583|0.76793|0.76375|0.76003|0.7616|0.75453|0.75514|0.76066|8|8|9|9|12|10|13|11|11|10|11|10|9|12|19|19|16|14|13|12|11|11|10|10|0.01797|0.01768|0.02085|0.02727|0.034|0.02472|0.0351|0.02594|0.02516|0.02189|0.02376|0.02137|0.02481|0.03994|0.07442|0.07874|0.05379|0.04741|0.04023|0.03901|0.03114|0.03367|0.0258|0.02966|-0.01788|-0.02054|-0.02113|-0.02356|-0.03888|-0.02687|-0.03492|-0.02451|-0.02844|-0.02138|-0.02393|-0.01872|-0.02241|-0.03621|-0.0742|-0.06694|-0.05095|-0.04708|-0.03885|-0.03677|-0.02928|-0.02704|-0.0289|-0.03143|332|338|338|348|353|357|356|358|349|351|357|343|348|356|360|360|360|359|359|359|358|356|351|351|||||||||||||||||||||||||
2026-02-12 21:44:36|CS.D.DOTUSD.CFE.IP|4823|2026-02-11 09:27:00|2026-02-11 23:58:10|124.95|2.2|0.95277|2026-02-11|0.9371|2|0.626628|13|-0.358566|4|2026-02-11|0.93826|0.938|0.9371|0.94443|0.95378|0.95918|0.96684|0.97119|0.97558|0.97448|0.97842|0.97353|0.97349|0.97075|0.95421|0.97617|0.96701|0.96542|0.95855|0.95437|0.95819|0.94907|0.94828|0.96101|1|1|1|2|2|2|2|1|2|2|2|1|2|2|4|3|2|2|2|2|2|2|3|1|0.0199|0.01406|0.02729|0.04067|0.04311|0.02275|0.0422|0.0207|0.02372|0.03344|0.02273|0.04423|0.05425|0.07808|0.06354|0.06989|0.04817|0.05404|0.03667|0.04668|0.05711|0.04938|0.04128|0.06132|-0.03028|-0.02503|-0.03987|-0.03097|-0.06161|-0.02305|-0.04405|-0.03491|-0.03695|-0.03437|-0.02718|-0.02667|-0.03952|-0.05247|-0.06718|-0.05905|-0.05272|-0.03772|-0.03226|-0.04138|-0.03886|-0.04771|-0.03418|-0.06277|57|35|55|74|128|103|114|91|90|81|109|66|75|120|325|278|202|201|186|153|100|107|225|83|||||||||||||||||||||||||
2026-02-12 21:44:37|CS.D.DOGUSD.CFE.IP|5621|2026-02-11 09:28:10|2026-02-11 23:58:10|9.07|3.3|0.87819|2026-02-11|0.86096|2|0.559284|13|-0.338219|15|2026-02-11|0.86499|0.86442|0.86096|0.86532|0.86974|0.87357|0.88386|0.88593|0.88827|0.89121|0.89447|0.89299|0.8918|0.89402|0.88694|0.90532|0.89751|0.8932|0.88613|0.88208|0.88511|0.87643|0.87715|0.88379|4|3|4|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|3|2|4|0.10823|0.10813|0.1077|0.10813|0.11195|0.10921|0.11043|0.11439|0.11115|0.11155|0.11198|0.11173|0.11157|0.13356|0.12839|0.12589|0.12581|0.11694|0.11077|0.1103|0.11073|0.10964|0.10984|0.11061|-0.10806|-0.10801|-0.10747|-0.10819|-0.12039|-0.10921|-0.11687|-0.11065|-0.11092|-0.11577|-0.11167|-0.11153|-0.1114|-0.11174|-0.13392|-0.13368|-0.11661|-0.11585|-0.11388|-0.11026|-0.11557|-0.10942|-0.10947|-0.1136|62|61|105|124|162|120|174|131|132|104|116|93|121|147|298|293|244|211|180|184|140|159|104|139|||||||||||||||||||||||||
2026-02-12 21:44:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:40|OP.D.SPX3.4750P.IP|11818|2026-02-11 09:25:40|2026-02-11 23:59:50|36.19|0|8.4577|2026-02-11|8.06412|15|0.730124|15|-2.017448|13|2026-02-11|16.01275|8.91835|8.34291|8.35443|8.3531|8.32468|8.28163|8.26694|8.24182|8.22598|8.07574|8.16022|8.15427|8.33733|8.70917|8.06412|8.24416|8.30093|8.22761|8.3522|8.2915|8.41558|30.86318|12.73535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03095|0.03685|0.05779|0.04793|0.04803|0.04167|0.05401|0.05379|0.05362|0.05484|0.07137|0.05774|0.06055|0.08418|0.1076|0.16177|0.11486|0.099|0.09174|0.08336|0.0782|0.04902|0.04873|0.05263|-0.02875|-0.0402|-0.05155|-0.05221|-0.05018|-0.04235|-0.05221|-0.0465|-0.05976|-0.05483|-0.07147|-0.06142|-0.05877|-0.10623|-0.11353|-0.15322|-0.12044|-0.10565|-0.09584|-0.08092|-0.0766|-0.0582|-0.0348|-0.0554|212|234|224|195|225|265|298|290|347|345|347|336|352|355|354|360|360|360|360|359|359|301|44|324|||||||||||||||||||||||||
2026-02-12 21:44:42|OP.D.SPX3.5000P.IP|11907|2026-02-11 09:25:40|2026-02-11 23:59:50|45.01|0|6.7316|2026-02-11|6.48234|15|0.993901|2|-2.050265|13|2026-02-11|9.03189|7.34834|6.72141|6.73017|6.72734|6.70413|6.66705|6.65588|6.63189|6.6248|6.49524|6.567|6.56317|6.71412|7.08712|6.48234|6.63019|6.67377|6.61117|6.7171|6.668|6.81127|8.96351|8.90252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02823|0.04001|0.06126|0.04689|0.04321|0.04243|0.04979|0.0457|0.05526|0.05934|0.07495|0.05614|0.05967|0.08257|0.10919|0.15086|0.11219|0.10477|0.08803|0.07895|0.08239|0.04823|0.05042|0.05204|-0.0265|-0.03961|-0.06352|-0.04742|-0.04244|-0.04609|-0.0473|-0.0452|-0.05871|-0.04992|-0.06056|-0.05468|-0.05669|-0.10178|-0.11021|-0.15364|-0.11941|-0.10379|-0.09933|-0.08131|-0.07909|-0.05666|-0.03919|-0.05136|223|238|224|202|229|266|306|305|350|350|352|342|351|355|355|360|359|360|359|358|357|304|52|338|||||||||||||||||||||||||
2026-02-12 21:44:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:43|OP.D.SPX5.5000C.IP|11878|2026-02-11 09:25:40|2026-02-11 23:59:50|1950.95|0|0.08684|2026-02-11|0.08095|3|0.414364|13|-0.301708|18|2026-02-11|0.14214|0.09887|0.081|0.08095|0.08099|0.08109|0.08121|0.08127|0.0814|0.08137|0.08189|0.08151|0.08154|0.08095|0.08523|0.08211|0.08168|0.08152|0.08173|0.08138|0.08165|0.08598|0.14301|0.14341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01031|0.01297|0.01118|0.01085|0.01122|0.01159|0.01031|0.01232|0.01694|0.01631|0.01955|0.01643|0.01601|0.02878|0.03877|0.05863|0.04298|0.03625|0.03229|0.02609|0.02713|0.01621|0.01942|0.01838|-0.00924|-0.01142|-0.0105|-0.01158|-0.01071|-0.01129|-0.01197|-0.01354|-0.01685|-0.01561|-0.02304|-0.01573|-0.01622|-0.02257|-0.03878|-0.05259|-0.04016|-0.03418|-0.03105|-0.02789|-0.02713|-0.01498|-0.01515|-0.01954|229|225|210|179|205|250|293|302|343|346|349|336|353|357|354|360|360|360|360|358|357|329|73|347|||||||||||||||||||||||||
2026-02-12 21:44:44|OP.D.SPX5.4750P.IP|5393|2026-02-11 09:25:40|2026-02-11 23:59:50|1.24|0|62.67068|2026-02-11|55.33402|10|3.821656|15|-5.095541|13|2026-02-11|110.76529|69.95002|64.4658|64.66547|65.24042|63.25229|61.98032|59.40212|58.75697|58.71309|55.33402|57.02251|57.63883|65.71861|74.93839|57.03332|63.85754|69.34452|68.13816|72.51104|68.9686|69.13042|123.16735|121.06906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.6531|0.64822|0.64769|0.80974|0.63294|0.82656|0.7571|0.58985|0.85007|0.76149|0.61465|0.66676|0.93184|0.97149|0.88628|0.72969|0.80611|0.77656|0.87536|0.78397|0.93661|0.81967|0.81112|-0.74074|-0.63291|-0.64057|-0.80752|-0.65359|-0.63027|-0.68663|-0.90061|-0.67181|-0.60699|-0.78981|-0.65877|-0.8074|-1.22303|-0.94697|-0.83914|-0.88252|-0.80346|-0.82138|-0.86056|-0.75367|-0.85584||-0.80432|14|39|61|35|33|38|81|132|121|150|133|95|121|156|208|320|253|248|207|163|178|73|19|90|||||||||||||||||||||||||
2026-02-12 21:44:45|OP.D.SPX5.5000P.IP|6997|2026-02-11 09:26:00|2026-02-11 23:58:30|1.97|0|43.49732|2026-02-11|38.42869|10|3.816794|15|-10.714286|13|2026-02-11|73.1353|54.12082|43.93409|44.05851|44.03199|43.46143|42.05098|40.90612|40.59008|40.74443|38.42869|39.36054|39.83358|44.9604|50.86174|39.00853|43.66838|46.79324|46.15523|48.66946|46.92051|47.06388|77.63234|76.2846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48861|0.52105|0.55213|0.4836|0.44171|0.50831|0.54117|0.59362|0.46429|0.55747|0.49711|0.43422|0.50636|0.54892|0.67105|0.67475|0.6106|0.53756|0.59221|0.72104|0.50365|0.48279||0.50837|-0.48466|-0.48946|-0.43812|-0.86971|-0.43909|-0.43368|-0.79395|-0.59435|-0.5509|-0.48256|-0.42489|-0.43928|-0.41016|-0.79741|-0.70116|-0.72057|-0.61208|-0.59941|-0.54867|-0.57667|-0.57898|-0.5414|-0.51282|-0.52719|57|63|50|55|44|79|102|157|155|177|189|147|168|217|243|342|312|298|273|234|232|107|18|147|||||||||||||||||||||||||
2026-02-12 21:44:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:47|OP.D.SPX2.4750P.IP|11464|2026-02-11 09:25:50|2026-02-11 23:59:50|16.99|0|13.63403|2026-02-11|10.5239|16|1.034693|14|-2.58216|13|2026-02-11|11.91367|15.75369|28.42241|32.16442|29.74032|26.66913|25.50921|20.62861|15.11419|14.42825|14.32372|15.98661|17.98115|12.92317|12.26513|10.52848|10.5239|10.52758|10.77802|13.3139|12.31425|17.08682|11.89336|11.79685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05958|0.07218|0.07727|0.08955|0.07755|0.08734|0.07474|0.09018|0.09546|0.09238|0.1168|0.08295|0.08607|0.1246|0.16296|0.22391|0.15815|0.16101|0.14481|0.13149|0.11798|0.09969|0.08918|0.08552|-0.06181|-0.06836|-0.08215|-0.07951|-0.09076|-0.07703|-0.08987|-0.07814|-0.09454|-0.08588|-0.11383|-0.08376|-0.08649|-0.16565|-0.19171|-0.21785|-0.18229|-0.16208|-0.14069|-0.11551|-0.12486|-0.08691|-0.13852|-0.08394|171|184|160|153|163|194|227|248|312|321|330|295|312|336|341|360|360|359|357|353|350|235|31|288|||||||||||||||||||||||||
2026-02-12 21:44:48|OP.D.SPX2.5000P.IP|11833|2026-02-11 09:25:50|2026-02-11 23:59:50|21.3|0|11.42332|2026-02-11|10.52291|18|0.954198|15|-13.03818|21|2026-02-11|16.84568|12.68411|14.71985|15.8263|16.67837|14.88303|13.80335|14.48692|11.60863|10.52564|12.34768|11.09126|11.57907|11.80712|11.0409|10.5273|10.52554|10.52642|10.52291|10.78005|10.77985|11.15343|36.95991|13.63162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04762|0.06405|0.06257|0.05895|0.07012|0.06519|0.07432|0.0786|0.08041|0.08237|0.10327|0.0827|0.08382|0.11465|0.15342|0.21456|0.15076|0.15587|0.12717|0.12387|0.10733|0.07688|0.08303|0.07909|-0.05112|-0.06224|-0.05902|-0.06806|-0.07042|-0.06746|-0.08322|-0.07241|-0.08362|-0.07269|-0.0981|-0.08252|-0.09204|-0.14697|-0.17017|-0.21659|-0.1704|-0.14719|-0.14587|-0.11592|-0.11292|-0.24069|-0.1657|-0.07405|184|207|192|169|189|226|273|271|331|339|344|317|340|349|348|360|360|360|360|353|355|285|44|317|||||||||||||||||||||||||
2026-02-12 21:44:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-11|0.04112|12|0.016472|13|-0.01647|13|2026-02-11||||||||8.47168|7.18149|1.32262|7.53823|3.07017|0.04112|1.66237|1.53306|0.04119|1.60295|4.38748||||||||||||||33|86|126|127|122|99|102|93|117|84|65||||||||||||||0.00822|0.00822|0.00822|0.00822|0.00822|0.00822|0.00924|0.00823|0.00822|0.00822|0.00822||||||||||||||-0.00886|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00873|-0.00853|-0.00822|-0.00822|-0.00822|||||||83|70|78|80|99|60|185|134|105|64|23|||||||||||||||||||||||||
2026-02-12 21:44:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:44:50|IX.D.OMX20.IFM.IP|3718|2026-02-11 09:25:50|2026-02-11 15:19:50|1707.38|0|0.02924|2026-02-11|0.02924|11|0.061482|15|-0.05859|12|2026-02-11|||||||||0.02936|0.02933|0.02932|0.02924|0.02927|0.02934|0.02927|0.02927|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00875|0.00669|0.00628|0.00563|0.0054|0.00643|0.00952|0.01043|||||||||||||||||-0.00862|-0.00674|-0.0048|-0.00572|-0.00667|-0.00657|-0.00801|-0.01058|||||||||255|316|286|285|273|299|335|119|||||||||||||||||||||||||
2026-02-12 21:44:51|IX.D.SUNNAS.IFE.IP|12872|2026-02-11 09:25:50|2026-02-11 23:59:50|25139.3|0|0.1194|2026-02-11|0.11856|14|0.320913|13|-0.157611|14|2026-02-11|0.11912|0.11899|0.11895|0.11893|0.11895|0.11902|0.11911|0.11916|0.11928|0.11932|0.11961|0.11936|0.11927|0.11899|0.11856|0.1196|0.11941|0.11927|0.11922|0.11894|0.11903|0.11911|0.1191|0.11928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00438|0.00338|0.00325|0.00361|0.00376|0.00494|0.00512|0.00668|0.00735|0.00861|0.00605|0.00761|0.01254|0.01912|0.0218|0.01765|0.01503|0.01237|0.01024|0.00856|0.00553|0.00469|0.00674|-0.00298|-0.00355|-0.00333|-0.00274|-0.00384|-0.00423|-0.00519|-0.00533|-0.00685|-0.00746|-0.00928|-0.00637|-0.00699|-0.01009|-0.0186|-0.02438|-0.01649|-0.01342|-0.01173|-0.01011|-0.00843|-0.00632|-0.00554|-0.00766|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|161|360|||||||||||||||||||||||||
2026-02-12 21:44:53|IX.D.SUNDOW.IFE.IP|12718|2026-02-11 09:25:50|2026-02-11 23:59:50|50083.5|0|0.1098|2026-02-11|0.10918|14|0.153261|13|-0.076725|18|2026-02-11|0.10945|0.10941|0.10941|0.1094|0.10938|0.1094|0.10943|0.10944|0.10946|0.10944|0.10957|0.10951|0.10956|0.10936|0.10918|0.10995|0.10978|0.10967|0.1099|0.10976|0.10975|0.10976|0.10977|0.1098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00194|0.00205|0.00195|0.00164|0.00182|0.00168|0.00205|0.00204|0.00351|0.00347|0.00427|0.00357|0.00385|0.00769|0.01166|0.01378|0.01244|0.00915|0.00822|0.00704|0.00611|0.00414|0.00193|0.00384|-0.00197|-0.00198|-0.00187|-0.00157|-0.00208|-0.00193|-0.00182|-0.002|-0.00346|-0.00359|-0.00503|-0.0038|-0.00347|-0.00596|-0.01149|-0.01554|-0.01086|-0.01032|-0.00907|-0.00671|-0.00657|-0.00452|-0.00191|-0.00454|332|340|322|300|318|328|347|352|360|360|360|359|360|360|360|360|360|360|360|360|360|355|92|355|||||||||||||||||||||||||
2026-02-12 21:44:54|IX.D.SUNFUN.IFE.IP|11791|2026-02-11 09:25:50|2026-02-11 23:59:50|10503.7|0|0.09554|2026-02-11|0.09513|20|0.18977|13|-0.057181|18|2026-02-11|0.09633|0.09631|0.09629|0.09625|0.09625|0.09629|0.09635|0.09635|0.09635|0.09635|0.09623|0.09596|0.09592|0.09582|0.0957|0.09579|0.09546|0.09542|0.09538|0.09516|0.09513|0.09518|0.09518|0.0952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00217|0.00353|0.00352|0.00276|0.00362|0.00382|0.00335|0.00449|0.00908|0.00731|0.00661|0.00694|0.00586|0.00866|0.00803|0.01129|0.00849|0.00675|0.00579|0.00496|0.00514|0.00233|0.00268|0.00294|-0.00275|-0.00345|-0.0034|-0.00287|-0.00409|-0.004|-0.00375|-0.00489|-0.00913|-0.00684|-0.00638|-0.00562|-0.00592|-0.00791|-0.00914|-0.01089|-0.00837|-0.00653|-0.00561|-0.00572|-0.0052|-0.00245|-0.00238|-0.00324|218|239|207|203|183|194|220|312|360|360|357|359|358|359|358|359|359|356|356|349|339|296|70|352|||||||||||||||||||||||||
2026-02-12 21:44:55|IX.D.SUNDAX.IFMG.IP|11904|2026-02-11 09:26:00|2026-02-11 23:59:50|24889.4|0|0.12016|2026-02-11|0.1199|6|0.107189|13|-0.082099|8|2026-02-11|0.11992|0.11996|0.11995|0.11994|0.12005|0.12003|0.1199|0.12006|0.12051|0.12053|0.1206|0.12036|0.12036|0.1204|0.12026|0.12061|0.1206|0.12067|0.12066|0.12041|0.12044|0.12044|0.12044|0.12051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00386|0.0038|0.00368|0.00301|0.00349|0.00562|0.00484|0.01199|0.00887|0.0091|0.0068|0.00761|0.00814|0.01062|0.01403|0.00924|0.00792|0.00648|0.00513|0.00487|0.00418|0.00487|0.00429|-0.00392|-0.00485|-0.0036|-0.00369|-0.00387|-0.00341|-0.00493|-0.00474|-0.01277|-0.00809|-0.00772|-0.00685|-0.00747|-0.00918|-0.01037|-0.01432|-0.01025|-0.00775|-0.00617|-0.00509|-0.00466|-0.00443|-0.00301|-0.00501|254|200|185|162|162|192|253|354|360|360|360|360|360|360|360|360|360|360|360|357|358|292|81|348|||||||||||||||||||||||||
2026-02-12 21:44:57|CS.D.AVXUSD.CFD.IP|8287|2026-02-11 09:25:50|2026-02-11 23:59:10|8.6|4.2|0.80546|2026-02-11|0.79382|3|0.58548|13|-0.350058|6|2026-02-11|0.80243|0.80181|0.795|0.79382|0.79919|0.80622|0.81557|0.81857|0.82163|0.82305|0.82551|0.82072|0.8183|0.81669|0.80698|0.82631|0.82054|0.81591|0.8105|0.80558|0.80996|0.80393|0.80608|0.81397|4|4|5|5|5|5|5|4|5|5|5|5|5|5|4|3|3|4|4|4|4|5|2|5|0.11471|0.11464|0.1157|0.11913|0.11898|0.11521|0.11874|0.12268|0.12175|0.11768|0.118|0.11731|0.12024|0.12764|0.13772|0.12783|0.12312|0.12012|0.12245|0.11648|0.11688|0.12194|0.1154|0.11764|-0.11729|-0.11697|-0.11353|-0.11341|-0.12108|-0.11513|-0.1282|-0.11689|-0.11937|-0.11752|-0.1207|-0.11727|-0.11679|-0.1225|-0.12902|-0.12164|-0.11991|-0.11808|-0.11986|-0.11775|-0.11562|-0.11477|-0.11494|-0.11834|215|228|279|257|245|212|291|254|190|160|180|176|147|191|287|289|238|260|245|241|257|241|80|265|||||||||||||||||||||||||
2026-02-12 21:44:58|UC.D.MSTR.CASH.IP|10724|2026-02-11 09:25:50|2026-02-11 23:59:50|12360|3610|15.81215|2026-02-11|0.07037|16|1.182614|13|-0.919695|14|2026-02-11|55.30731|50.36944|62.54869|50.52432|38.6434|49.44718|36.95559|42.27411|60.43994|50.37295|33.61657|48.64565|37.89047|19.95195|4.43072|0.08368|0.07037|1.46109|0.62019|3.1494|0.59722|41.26271|63.45962|41.7901|414|69|90|70|185|68|130|101|65|276|209|259|348|1961|8824|12427|6452|5672|6094|4988|10044|1730|181|285|0.06455|0.03173|0.04347|0.06535|0.04801|0.04094|0.04798|0.04077|0.02941|0.04111|0.04278|0.04038|0.03886|0.08335|0.10005|0.0987|0.0677|0.06136|0.05068|0.05445|0.05027|0.07045|0.02851|0.05837|-0.05366|-0.05574|-0.06395|-0.08754|-0.07234|-0.05063|-0.06641|-0.07357|-0.05728|-0.04309|-0.03606|-0.03722|-0.04643|-0.07031|-0.1195|-0.08493|-0.06314|-0.05985|-0.05175|-0.0535|-0.04847|-0.06337|-0.05741|-0.08796|105|163|104|115|192|160|236|173|159|181|221|208|254|283|349|360|358|359|359|356|360|175|71|108|||||||||||||||||||||||||
2026-02-12 21:44:59|CS.D.SOLUSD.CFD.IP|12762|2026-02-11 09:26:00|2026-02-11 23:59:50|78.94|9.6|0.87765|2026-02-11|0.8366|2|0.546847|14|-0.416616|14|2026-02-11|0.8436|0.84163|0.8366|0.84328|0.85071|0.85635|0.86525|0.86907|0.86828|0.86813|0.87122|0.86636|0.86577|0.86582|0.86098|0.88335|0.88157|0.88781|0.88502|0.88042|0.88399|0.87534|0.87974|0.88612|7|7|7|10|12|8|11|9|9|8|10|9|7|11|14|15|12|12|11|10|10|10|4|9|0.0301|0.02789|0.0339|0.03731|0.04262|0.02955|0.04263|0.0387|0.03423|0.03118|0.03528|0.02973|0.03236|0.04718|0.08326|0.08428|0.05517|0.06016|0.04932|0.04517|0.04257|0.0442|0.0359|0.03681|-0.02551|-0.02578|-0.02827|-0.03374|-0.04835|-0.03095|-0.04375|-0.03698|-0.03237|-0.03005|-0.03074|-0.02577|-0.02871|-0.04384|-0.07485|-0.079|-0.05672|-0.05778|-0.04525|-0.04449|-0.04012|-0.03957|-0.03266|-0.03472|347|344|342|356|359|354|360|357|355|349|358|346|329|352|360|360|359|360|356|357|357|359|314|352|||||||||||||||||||||||||
2026-02-12 21:45:00|IX.D.AIIDX.IFD.IP|4642|2026-02-11 14:32:10|2026-02-11 20:59:50|2998.66|0|0.10099|2026-02-11|0.09907|14|0.276318|14|-0.228651|14|2026-02-11|||||||||||||||0.09907|0.10128|0.10087|0.101|0.10096|0.10017|0.10017||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03838|0.02639|0.01599|0.01208|0.01239|0.00865|0.01026||||||||||||||||||-0.05148|-0.02979|-0.01672|-0.01003|-0.01025|-0.01052|-0.00932||||163|360|360|360|359|360|360|||||||||||||||||||||||||
2026-02-12 21:45:01|CS.D.XRPUSD.CFD.IP|8|2026-02-12 21:43:50|2026-02-12 21:45:00|135.07|8.3|0.76243|2026-02-11|0.7301|2|0.609625|14|-0.398974|14|2026-02-11|0.73557|0.7327|0.7301|0.73542|0.74082|0.74707|0.75589|0.75725|0.75618|0.75824|0.76024|0.75384|0.75226|0.75516|0.74766|0.76325|0.76253|0.75731|0.75139|0.7494|0.74902|0.74578|0.75068|0.75637|11|10|11|14|14|13|15|14|13|13|13|12|13|14|17|18|16|17|15|14|14|13|6|12|0.02355|0.02416|0.0272|0.03434|0.03672|0.02937|0.04067|0.03534|0.03588|0.02658|0.02985|0.03217|0.02763|0.04841|0.08289|0.07576|0.0517|0.06048|0.04388|0.03887|0.03911|0.03624|0.02549|0.02899|-0.02206|-0.02505|-0.02622|-0.03328|-0.04228|-0.03022|-0.04088|-0.03399|-0.03093|-0.02875|-0.03011|-0.02498|-0.02785|-0.04289|-0.07713|-0.07576|-0.04998|-0.04918|-0.03984|-0.04283|-0.03727|-0.03355|-0.02824|-0.03056|357|356|355|360|360|360|360|360|360|360|360|359|356|360|360|360|360|360|360|360|360|358|334|358|||||||||||||||||||||||||
2026-02-12 21:45:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:45:02|IR.D.FGBX.FWM1.IP|5920|2026-02-11 09:26:00|2026-02-11 20:59:50|11053|34.1|4.32107|2026-02-11|0.94504|9|0.091017|13|-0.344796|13|2026-02-11|20.03025|22.61164|30.02538|79.41922|33.35748|14.31849|35.73888|14.94474|2.28284|0.94504|1.87099|1.00684|1.2407|1.55187|4.20179|4.17266|3.33207|11.65985|11.7977|25.9534|30.02533||||3|5|5|3|3|6|5|18|46|60|79|132|48|66|47|45|59|47|16|8|9||||0.01815|0.01812|0.01813|0.01812||0.01811|0.02039|0.01814|0.01814|0.01814|0.01815|0.02198|0.01816|0.02333|0.01895|0.01812|0.01808|0.01807|0.0181|0.01809||||||-0.01812||-0.01812|-0.01811||-0.01812|-0.01814|-0.01813|-0.01813|-0.01814|-0.01815|-0.01816|-0.03179|-0.01941|-0.01811|-0.01808||-0.01809|-0.01809|-0.01809||||15|31|10|34|12|21|42|114|89|110|109|103|83|198|168|145|91|43|51|27|20|||||||||||||||||||||||||
2026-02-12 21:45:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:45:03|CC.D.LXR.UME.IP|712|2026-02-11 15:00:00|2026-02-11 21:04:40|60903.6|0.9|0.72621|2026-02-11|0.81167|15|0.245445|16|-0.16441|15|2026-02-11||||||||||||||||0.81167|0.81452|0.81567|0.81725|0.81847|0.81886|0.82025||||||||||||||||||1|1|0|1|1|1|2||||||||||||||||||0.0563|0.06771|0.04477|0.05081|0.01371|0.02039|0.06037||||||||||||||||||-0.05591|-0.05202|-0.04003|-0.03812|-0.02454|-0.02679|-0.04366|||68|88|40|36|34|48|10|||||||||||||||||||||||||
2026-02-12 21:45:04|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:45:04|CO.D.OJ.FWM2.IP|1359|2026-02-11 13:00:00|2026-02-11 18:59:50|16600|1.3|0.97876|2026-02-11|1.3348|13|1.108616|13|-2.102389|13|2026-02-11||||||||||||||1.3348||||||||||||||||||||||||1||||||||||||||||||||||||0.15388||||||||||||||||||||||||-0.25096|||||||||||145|||||||||||||||||||||||||
2026-02-12 21:45:05|CO.D.O.FWM1.IP|730|2026-02-11 09:26:20|2026-02-11 19:19:20|307|1|0.55079|2026-02-11|0.32944|12|0.893152|2|-1.024793|7|2026-02-11||1.29559|1.50085|1.65503|1.36841|1.3493|1.23581|1.5076|1.4384|1.66058||1.21596|0.32944||0.85308|0.6413|0.63901|0.60025|0.59263|0.42565||||||0|0|0|0|0|0|0|0|0||3|2||2|0|1|1|1|1||||||0.30106|0.19833|0.04968|0.26882|0.06666|0.31497|0.23282|||||||0.13411|0.14446|0.11303|0.41703|0.316|0.19766||||||-0.17346|-0.33895|-0.3539|-0.28905|-0.21921|-0.29368|-0.24729|-0.03309||||||-0.22068|-0.2666|-0.24501|-0.17223|-0.21431|-0.14558|||||86|35|10|50|21|28|43|6|1|3|2|45|55|38|44|50|27|||||||||||||||||||||||||
2026-02-12 21:45:05|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:45:06|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:45:06|CO.D.RR.FWM2.IP|996|2026-02-11 14:30:00|2026-02-11 19:19:50|11107.5|1.9|0.23092|2026-02-11|0.35834|16|0.788466|17|-0.514541|15|2026-02-11||0.80013|1.07823||||||||||||0.53373|0.39012|0.35834|0.35853|0.35962|0.35989||||||0|0||||||||||||2|4|2|3|1|3||||||0.35893|0.0225||||||||||||0.17616|0.09391|0.05322|0.10571|0.02249|0.0275||||||-0.02237|-0.02249||||||||||||-0.10371|-0.10191|-0.05475|-0.03059|-0.03851|-0.02249|||||13|6|33|45|72|50|39|30|||||||||||||||||||||||||
2026-02-12 21:45:07|KA.D.SHELLN.CASH.IP|4792|2026-02-11 09:26:00|2026-02-11 16:29:50|2917.5|1405.2|0.91027|2026-02-11|0.01732|16|0.087428|8|-0.138817|12|2026-02-11|||||||||1.20376|1.94086|2.21499|1.7218|0.53017|0.89919|1.10493|1.07746|0.01732||||||||||||||||426|410|803|4164|580|656|701|926|2150||||||||||||||||0.02875|0.02353|0.02206|0.01916|0.02083|0.02257|0.02695|0.02369|0.01888||||||||||||||||-0.03093|-0.02232|-0.01991|-0.02156|-0.02376|-0.01968|-0.02782|-0.0214|-0.0216||||||||254|208|182|176|195|227|276|283|108|||||||||||||||||||||||||
2026-02-12 21:45:08|EC.D.URWFP.CASH.IP|2979|2026-02-11 09:26:00|2026-02-11 16:29:50|9670|22.6|19.00273|2026-02-11|12.33277|9|0.144838|14|-0.144449|14|2026-02-11|||||||||16.38549|12.33277|28.77316|19.33044|33.76121|34.22801|18.96997|22.59077|33.9186||||||||||||||||0|0|0|0|0|1|22|28|34||||||||||||||||0.03071|0.03184|0.02272|0.02835|0.03085|0.02937|0.03403|0.02683|0.02439||||||||||||||||-0.02904|-0.02965|-0.02225|-0.02062|-0.02299|-0.03023|-0.03029|-0.02544|-0.02581||||||||147|114|87|57|83|155|169|164|59|||||||||||||||||||||||||
2026-02-12 21:45:08|SD.D.LLY.CASH.IP|6222|2026-02-11 09:26:20|2026-02-11 23:59:30|104100|569.6|18.24499|2026-02-11|22.9569|14|0.357975|10|-0.353171|14|2026-02-11|66.67089|88.40491|100|61.55434|100|86.37067|100|100|77.78124|96.38896|71.52613|100|76.54744|71.4802|22.9569|43.24689|48.17926|43.87351|50.34909|39.49443|28.24141|74.37675|93.34155|83.34156|40|0|0|0|6|0|9|0|0|3|94|5|118|176|1271|793|457|504|362|638|1705|666|10|64||0.07613|0.00896|0.10619||0.00195|0.01498||0.03599|0.03146|0.35798||0.01417|0.04877|0.0757|0.02455|0.00776|0.01667|0.00839|0.01394|0.01701|0.04034||0.02368||-0.0185||-0.00633|-0.10149|-0.0188|-0.02432||-0.00097|-0.26848|-0.07526|-0.06961|-0.07652|-0.02097|-0.09341|-0.04938|-0.04172|-0.03074|-0.0213|-0.02185|-0.02612|-0.13777|-0.07096|-0.00099|6|43|14|13|7|22|8|6|9|55|7|16|17|14|123|183|160|162|159|147|266|35|15|6|||||||||||||||||||||||||
2026-02-12 21:45:09|EP.D.MAERA.CASH.IP|1080|2026-02-11 09:14:10|2026-02-11 15:54:30|1472000|2.3|24.36305|2026-02-11|29.34217|9|0.263852|8|-0.529801|8|2026-02-11|||||||||36.08676|29.34217|31.72367|44.58618|35.87833|37.66822|36.3068|32.07063|||||||||||||||||2|3|3|2|2|2|3|2|||||||||||||||||0.11548|0.06687|||0.08923|0.08319|0.06615|0.08319|||||||||||||||||-0.15201|-0.13351|-0.067||-0.13379|-0.0927|-0.06609|-0.0666|||||||||53|24|19|9|42|32|47|47|||||||||||||||||||||||||
2026-02-12 21:45:10|AC.D.1919HK.CASH.IP|1262|2026-02-12 01:30:00|2026-02-12 07:59:50|1391|9856.6|6.0543|2026-02-11|25.72047|1|0.144613|1|-0.144092|1|2026-02-11||25.72047|35.76732|35.3702||61.14696|36.89474|37.54469||||||||||||||||||40410|44250|87912||31333|183411|59823||||||||||||||||||0.103|0.0718|0.07181||0.07168|0.07147|||||||||||||||||||-0.10077|-0.07181|-0.07184||-0.07163||-0.07148|||||||||||||||||39|42|17|18|19|8|||||||||||||||||||||||||
2026-02-12 21:45:10|EP.D.NOVOB.CASH.IP|4802|2026-02-11 09:11:10|2026-02-11 15:54:50|30570|578.6|10.88814|2026-02-11|3.11945|15|0.242679|8|-0.274947|9|2026-02-11|||||||||14.51638|17.05918|22.37903|24.89646|13.41419|15.81776|8.24485|3.11945|||||||||||||||||866|455|383|357|528|859|1483|1514|||||||||||||||||0.04348|0.03167|0.02401|0.02089|0.02606|0.0288|0.03819|0.03189|||||||||||||||||-0.0459|-0.04059|-0.03473|-0.02676|-0.03338|-0.03014|-0.03643|-0.03096|||||||||290|270|246|201|224|228|280|291|||||||||||||||||||||||||
2026-02-12 21:45:11|EJ.D.SQNSW.CASH.IP|1668|2026-02-11 09:26:00|2026-02-11 16:19:50|40580|19.3|30.46119|2026-02-11|27.18819|14|0.239349|8|-0.235627|8|2026-02-11|||||||||43.79996|50.08594|56.6102|45.56679|62.56562|51.48679|27.18819|48.05438|48.85601||||||||||||||||12|22|9|26|14|28|30|25|36||||||||||||||||0.06152|0.06683|0.04785|0.07718|0.0771|0.07246|0.05353|0.06213|0.06152||||||||||||||||-0.09868|-0.08325|-0.10361|-0.12393|-0.08156|-0.11666|-0.07625|-0.07462|-0.0927||||||||103|86|46|55|72|72|96|123|41|||||||||||||||||||||||||
2026-02-12 21:45:12|UB.D.IBKR.CASH.IP|4501|2026-02-11 09:29:10|2026-02-11 23:53:30||1426.9|15.44186|2026-02-11|5.87328|1|0.260213|10|-0.553767|14|2026-02-11|37.69635|5.87328||||||50.07125|100|75.14116|40.2206|100|81.29699|69.01247|29.44905|17.76018|23.91383|26.14071|17.44547|27.74563|25.70688|93.80921|100|83.43631|463|0||||||0|0|46|34|0|235|331|1521|1711|861|1388|1651|1243|1735|1230|0|1|0.19516||||||||0.18804||0.26021||0.01294|0.01282|0.10406|0.05655|0.04873|0.04532|0.03967|0.04276|0.02654|0.13158|0.05256|0.05913||||||||||-0.11655|-0.01298||-0.03237|-0.10516|-0.13149|-0.07129|-0.06468|-0.05228|-0.04445|-0.04229|-0.03367|-0.41059||-0.3148|8|2|2|4|8|5|9|16|16|123|233|189|165|144|159|152|16|13|12|||||||||||||||||||||||||
2026-02-12 21:45:12|KA.D.IGG.CASH.IP|1443|2026-02-11 09:26:20|2026-02-11 16:29:50|1335|514.9|10.15167|2026-02-11|9.214|10|0.149031|13|-0.148699|8|2026-02-11|||||||||28.70288|26.20091|9.214|15.12423|41.44664|24.35346|17.20318|37.58368|52.44137||||||||||||||||435|279|421|402|403|486|481|538|659||||||||||||||||0.08039|0.07474|0.0753|0.07524|0.07499|0.09975|0.07395|0.07435|0.07479||||||||||||||||-0.09541|-0.07493|||-0.07517|-0.07479|-0.07405|-0.07432|-0.07443||||||||56|23|22|20|29|33|41|48|21|||||||||||||||||||||||||
2026-02-12 21:45:13|KA.D.WISELN.CASH.IP|1818|2026-02-11 09:33:50|2026-02-11 16:29:50|890|1426.2|15.99833|2026-02-11|14.81217|13|0.280899|8|-0.167224|8|2026-02-11|||||||||30.35826|23.21269|60.92569|28.69583|15.49856|14.81217|25.10217|30.4101|48.94857||||||||||||||||523|418|208|593|872|553|1014|686|950||||||||||||||||0.12642|0.11211|0.05615|0.09384|0.11161|0.08333|0.09209|0.05573|0.0559||||||||||||||||-0.10706|-0.08408|-0.07007|-0.05619|-0.0558|-0.07144|-0.05516|-0.05927|-0.06389||||||||53|26|23|28|26|34|60|66|45|||||||||||||||||||||||||
2026-02-12 21:45:14|UB.D.INTU.CASH.IP|6092|2026-02-11 09:27:50|2026-02-11 23:59:50||1190.9|20.11953|2026-02-11|0.96974|11|0.380409|13|-1.043779|21|2026-02-11|86.69525|78.65109|72.76158|100|71.46728|100|100|100|88.90805|1.39785|50.7357|0.96974|54.98486|82.95312|11.59976|14.99837|25.24881|22.47994|27.02474|28.68351|23.74788|64.4305|75.08938|72.28909|42|0|0|0|0|0|0|0|67|15|0|0|34|93|2397|3002|1850|1854|1510|1288|3247|666|29|115|0.02369|0.02364|0.05312||0.06245|||||0.14238||||0.15026|0.06913|0.04099|0.03016|0.03683|0.02664|0.02207|0.01909|0.04047|0.01009||-0.08874|-0.11348|-0.0699||-0.00236|||-0.16087|-0.06387||||-0.1961|-0.21604|-0.09842|-0.06433|-0.04626|-0.04892|-0.04185|-0.03413|-0.02544|-0.22794|-0.11219|-0.47409|15|14|11|2|7|2|2|5|9|5|2|1|11|35|167|322|282|259|230|234|291|42|16|18|||||||||||||||||||||||||
2026-02-12 21:45:14|UA.D.CRWDUS.CASH.IP|5976|2026-02-11 09:26:20|2026-02-11 23:56:20|41154|650.5|13.75084|2026-02-11|12.63874|15|0.55113|13|-1.375926|21|2026-02-11|100|100|82.39018|88.89848|84.63012|100|100|66.80311|77.86352|55.77226|100|75.17363|92.91942|70.3387|14.09281|12.63874|18.07963|19.89443|24.58582|26.93004|17.21508|82.90592|100|80.04232|22|4|12|0|5|0|0|0|0|61|42|75|35|99|1508|799|790|589|456|575|991|433|8|21|0.00561|0.01201|0.06634|0.03355|0.03594||0.05525||0.04819|0.39188|||0.44967|0.13345|0.06269|0.04209|0.03308|0.02848|0.02215|0.01932|0.02049|0.05751|0.00242|||-0.31706|-0.09581|-0.03354|-0.04793|-0.03922||-0.1282|-0.23856||-0.1429|-0.27591|-0.50073|-0.16274|-0.12796|-0.07655|-0.04529|-0.04231|-0.03776|-0.03535|-0.02436|-0.47803|-0.05391||22|17|17|18|13|4|11|6|9|9|4|16|14|47|173|280|217|202|204|227|233|29|11|10|||||||||||||||||||||||||
2026-02-12 21:45:15|SB.D.CRM.CASH.IP|7816|2026-02-11 09:28:50|2026-02-11 23:59:10|18525|2868.6|12.59933|2026-02-11|4.05826|15|0.328776|14|-0.743962|14|2026-02-11|87.52775|90.93463|84.03519|82.37746|61.58988|80.02754|77.29471|83.88408|40.87747|20.59727|71.56267|54.73037|38.20796|35.78491|8.78574|4.05826|8.24856|8.0212|16.4855|17.5127|9.96771|58.18928|64.24085|85.76506|19|0|6|0|0|7|0|0|41|208|62|102|330|480|8830|5609|4329|4205|3097|2934|5232|1760|893|36|0.16667|0.01029|0.02058|0.01801|0.02571|0.04323|0.00515|0.03788|0.02065|0.31088|0.0052|0.00519|0.12847|0.15347|0.07227|0.04727|0.02965|0.03087|0.0285|0.01799|0.02188|0.08247|0.08439|0.10454|-0.0568|-0.00517|-0.0752|-0.09765|-0.09843|-0.02744|-0.01999|-0.09254|-0.0192|-0.1681|-0.0052|-0.05961|-0.10468|-0.13755|-0.11632|-0.05097|-0.03706|-0.02686|-0.028|-0.02818|-0.02157|-0.12629|-0.10135|-0.12985|16|22|25|17|13|20|22|31|27|15|14|11|29|62|209|327|305|276|292|309|332|81|53|42|||||||||||||||||||||||||
2026-02-12 21:45:16|UC.D.PCLN.CASH.IP|4821|2026-02-11 08:57:20|2026-02-11 23:57:50|415717|188|27.99563|2026-02-11|0.79796|8|0.551677|14|-0.731945|14|2026-02-11|100|75.19259|||||||0.79796|2.04208|||1.21181|60.39092|40.4446|43.07089|46.15462|37.71865|42.57273|51.17335|47.72389|50.39402|100|0.93023|3|0|||||||0|0|||0|61|304|225|165|279|180|118|444|257|0|1|||||||||0.16687||||||0.08596|0.08294|0.05459|0.06307|0.03764|0.06132|0.04685||||||||||||-0.02663|||||-0.04684|-0.16016|-0.11334|-0.07097|-0.06889|-0.06416|-0.08373|-0.07558|-0.16768|||3|4|3|2|3|5|164|233|215|202|193|188|212|6|1|1|||||||||||||||||||||||||
2026-02-12 21:45:17|UA.D.COINUS.CASH.IP|9454|2026-02-11 09:26:10|2026-02-11 23:59:40|14568|2913.6|12.98382|2026-02-11|1.22883|15|0.438871|14|-0.520305|14|2026-02-11|53.80886|56.11055|56.44713|63.71285|51.91151|52.90004|44.90438|50.50483|48.00469|32.83318|40.99473|42.98727|58.12903|37.08652|8.92431|1.22883|3.25777|3.42465|3.92001|5.13507|1.50416|53.78369|64.66549|57.47024|245|19|26|51|54|33|50|15|29|156|269|173|225|1178|8080|5208|3038|3358|3000|2751|4731|1588|497|248|0.06741|0.03555|0.0312|0.04393|0.05581|0.04306|0.04555|0.0423|0.04985|0.03954|0.03514|0.02673|0.03051|0.08372|0.09792|0.0655|0.04469|0.03862|0.03917|0.04196|0.0375|0.02984|0.08523|0.04454|-0.06549|-0.0457|-0.08707|-0.08259|-0.07567|-0.09004|-0.06145|-0.07771|-0.03161|-0.05723|-0.04752|-0.0381|-0.04898|-0.07682|-0.10676|-0.06703|-0.04687|-0.03767|-0.03781|-0.04276|-0.03779|-0.14579|-0.07263|-0.07023|67|91|55|66|110|89|183|121|144|156|115|133|124|184|296|354|347|328|337|335|343|82|48|68|||||||||||||||||||||||||
2026-02-12 21:45:18|SG.D.TSM.CASH.IP|9978|2026-02-11 09:26:10|2026-02-11 23:59:50|37560|2759|14.6035|2026-02-11|0.06042|15|0.280687|14|-0.369286|14|2026-02-11|82.36919|56.15674|67.16472|45.3048|54.98239|56.94869|63.10464|66.06877|54.13864|39.69611|52.38746|52.49471|57.47055|40.65742|14.39092|0.06042|3.33113|6.60348|4.55625|5.96186|5.73202|62.90345|75.49329|73.43281|130|28|16|49|27|18|37|28|53|309|218|188|211|715|11813|10563|4818|2996|2888|3021|5784|1573|183|144|0.03327|0.04327|0.02777|0.01699|0.02466|0.01911|0.03148|0.02931|0.02041|0.04515|0.03089|0.01994|0.0192|0.02842|0.06103|0.0513|0.03362|0.02376|0.01968|0.01931|0.01883|0.04334|0.05017|0.02931|-0.06198|-0.06694|-0.03193|-0.0303|-0.03647|-0.05725|-0.0505|-0.07181|-0.06108|-0.05915|-0.04507|-0.05646|-0.0262|-0.04351|-0.06168|-0.06186|-0.03522|-0.0228|-0.0238|-0.02383|-0.02001|-0.02818|-0.03302|-0.04411|51|139|70|148|111|65|65|53|61|53|65|82|94|202|293|360|335|320|310|304|333|70|53|94|||||||||||||||||||||||||
2026-02-12 21:45:19|UA.D.ASML.CASH.IP|8563|2026-02-11 09:26:10|2026-02-11 23:58:40|143600|178.3|10.8386|2026-02-11|0.07386|15|0.733096|1|-0.630363|21|2026-02-11|100|69.8715|100|78.59844|100|100|100|75.07281|9.14115|8.10627|12.36267|16.80273|9.95543|14.67579|2.10822|0.07386|11.87501|46.03636|40.22284|58.42493|34.75047|81.38101|100|50.23617|21|0|0|0|0|0|0|6|1|6|4|5|6|72|370|345|287|190|149|360|609|166|32|80||0.0927||0.02926|0.0166|||0.01742|0.08999|0.01715|0.01795|0.01724|0.01648|0.03303|0.05535|0.05071|0.03255|0.02288|0.02003|0.01783|0.02082|||0.06974||-0.01384|-0.16686|-0.01233|-0.01197|-0.03521||-0.10787|-0.02902|-0.01493|-0.01829|-0.01673|-0.0161|-0.03046|-0.05713|-0.05024|-0.02976|-0.03037|-0.03478|-0.03123|-0.03311|-0.52524|-0.00697||4|43|4|28|19|8|2|20|278|337|334|317|294|329|348|356|254|174|132|173|147|16|1|4|||||||||||||||||||||||0||
2026-02-12 21:45:20|UC.D.MRVL.CASH.IP|6461|2026-02-11 09:26:10|2026-02-11 23:59:00|8110|2237.2|8.29561|2026-02-11|0.63335|15|0.283951|21|-0.502392|14|2026-02-11|75.05792|75.11104|87.53067|80.0401|86.40005|71.46589|76.50852|81.26218|77.30653|66.96927|100|60.17796|73.41628|61.95565|7.61382|0.63335|3.98301|12.00213|8.33417|16.96863|5.85496|89.68791|100|83.38065|75|0|30|24|5|0|0|35|0|251|34|527|281|632|4581|4465|2293|1302|1176|1124|3533|9634|41|182||0.12123|0.07027|0.08919|0.15802|0.04871|0.09735|0.02438|0.02037||0.0368||||0.08221|0.06437|0.04376|0.03846|0.03324|0.02786|0.0293|0.17272||0.11097||-0.09673|-0.03027|-0.18188|-0.01215|-0.07696|-0.09728|-0.03654|-0.11585|-0.38697|-0.07352|-0.13443|-0.07102|-0.13184|-0.0811|-0.05716|-0.03979|-0.03181|-0.02939|-0.02675|-0.02867|-0.25824|-0.01231||4|20|32|20|22|14|17|16|22|6|13|10|15|34|200|355|332|318|326|313|326|29|9|6|||||||||||||||||||||||||
2026-02-12 21:45:21|SA.D.BRKB.CASH.IP|6175|2026-02-11 09:26:10|2026-02-11 23:59:30|50000|785.5|16.13318|2026-02-11|13.4389|20|0.154259|12|-0.181978|21|2026-02-11|42.87915|77.91183|83.34502|84.62493|100|83.36066|100|45.47309|100|93.3507|93.76276|90.0064|71.48081|83.75332|23.96619|19.65887|21.29651|29.58683|32.70569|31.51245|13.4389|65.65598|100|100|141|0|0|0|0|0|0|0|0|8|6|209|90|94|1501|1136|884|841|776|797|2270|1295|57|59|0.028|0.00201||0.05005||0.007||0.023|0.01067|0.002|0.02202|0.012|0.10017|0.02077|0.02784|0.02339|0.01445|0.01054|0.00994|0.01013|0.0092||0.00601|0.03807|-0.03798|||||||-0.02999||-0.0247||-0.03598|-0.06625|-0.0337|-0.04159|-0.02593|-0.01613|-0.01898|-0.01684|-0.0146|-0.01408|-0.05522|||14|9|6|13|3|6|3|11|14|15|16|10|35|43|159|260|221|159|153|181|231|32|7|10|||||||||||||||||||||||||
2026-02-12 21:45:21|UB.D.FSLR.CASH.IP|3493|2026-02-11 10:55:50|2026-02-11 22:23:50|22672|419.3|25.42869|2026-02-11|0.25275|4|0.389599|14|-1.155384|21|2026-02-11|100||50.26535|100|0.25275|100|50.16648||100|2.5|2.06738||83.3854|77.21918|28.94065|34.13781|44.67399|45.04314|61.30684|54.80892|48.73793|60.9302|100||65||0|0|0|0|0||0|0|0||213|72|828|518|264|188|186|184|495|620|29|||||0.03601|||||0.21875|||||0.06483|0.07052|0.05792|0.02448|0.03507|0.01827|0.01171|0.01962|0.07749|0.06168||-0.00444||||-0.54683|-0.21239|||||||-0.06595|-0.08989|-0.16024|-0.10174|-0.0619|-0.04879|-0.07018|-0.07737|-0.03686|-0.26581|-0.07136||2|2|9|1|1|2|7|1|1|6|13|98|218|155|138|147|159|150|28|27|||||0|0|||||||||||||||||||
2026-02-12 21:45:22|ED.D.ENRGY.CASH.IP|4722|2026-02-11 09:26:10|2026-02-11 16:29:50|16310|170.7|14.86019|2026-02-11|5.43152|8|0.510367|8|-0.571973|8|2026-02-11|||||||||5.43152|16.21805|17.73374|17.5962|21.98164|17.98461|7.23874|5.82021|9.52774||||||||||||||||213|215|143|132|228|167|208|214|282||||||||||||||||0.09579|0.05037|0.04488|0.05251|0.06592|0.05034|0.05522|0.05739|0.05622||||||||||||||||-0.08522|-0.04826|-0.04508|-0.04784|-0.04467|-0.04721|-0.05695|-0.06559|-0.04371||||||||316|272|243|245|237|262|320|329|137|||||||||||||||||||||||||
2026-02-12 21:45:23|ED.D.RHM.CASH.IP|3813|2026-02-11 09:26:20|2026-02-11 16:29:50|159450|38.2|17.23977|2026-02-11|12.73461|8|0.21875|8|-0.311915|8|2026-02-11|||||||||12.73461|23.60684|26.70831|30.16702|23.37615|29.65599|26.87342|13.23731|17.52067||||||||||||||||70|38|25|26|42|26|36|70|44||||||||||||||||0.05675|0.03714|0.03708|0.03883|0.04555|0.04612|0.04459|0.05103|0.04631||||||||||||||||-0.05643|-0.04339|-0.03448|-0.03633|-0.04178|-0.03628|-0.04387|-0.05383|-0.03643||||||||284|191|165|156|180|233|246|326|143|||||||||||||||||||||||||
2026-02-12 21:45:24|SA.D.ABBVWUS.CASH.IP|4448|2026-02-11 12:00:10|2026-02-11 21:30:00|21850|2835.6|15.01933|2026-02-11|0.45987|0|0.423324|14|-1.005799|21|2026-02-11|0.45987|68.16957|||50.01124|100|100|100|90.96358|1.14087|||0.67628|100|26.85979|25.66638|33.03469|27.02514|36.86316|25.03762|24.64133|80.1368|||0|0|||0|0|0|0|0|0|||0|45|7942|3713|1516|1570|2143|1736|4046|602|||0.36199||||||||0.32901||||0.04511||0.08522|0.04586|0.02759|0.0255|0.0171|0.01871|0.02066||||||||-0.03147|-0.04929||||-0.00451||||-0.06302|-0.09865|-0.0509|-0.03432|-0.03281|-0.03247|-0.024|-0.02503|-0.58815|||1|6|4|3|2|2|11|1|1|2|131|219|185|178|201|208|252|10|0|||||||||0|||0||||||||||||
2026-02-12 21:45:24|SA.D.AMTUS.CASH.IP|3817|2026-02-11 14:30:00|2026-02-11 22:43:50|17887|813.8|18.80463|2026-02-11|0.15251|21|0.250884|14|-0.516664|14|2026-02-11|||||||1.20762|100|33.91499|1.76471|||||36.26533|39.83608|42.1876|40.95201|41.04696|34.46991|16.98538|0.15251|66.89904||||||||0|0|0|0|||||736|557|593|816|404|489|1125|1078|189||||||||||||||||0.07318|0.02968|0.02403|0.01959|0.01475|0.01676|0.01806||0.2218||||||||-0.00567|-0.00567|||||||-0.15007|-0.04028|-0.03183|-0.03648|-0.0199|-0.01707|-0.01993|-0.06649|||1|1|3|1|86|161|140|176|139|151|177|2|3|||||||0|0|||||||||||||||||
2026-02-12 21:45:25|SB.D.DLRUS.CASH.IP|3025|2026-02-11 14:30:00|2026-02-11 21:00:00|17441|1283.5|22.97346|2026-02-11|0.09174|21|2.065089|2|-0.629444|14|2026-02-11|||0.80584|||100|||100||||||64.8095|54.49255|53.25552|57.19386|54.75218|57.19198|35.30334|0.09174|||||0|||0|||0||||||553|739|1146|493|773|720|1051|4591|||||2.06509|||1.48824|||||||||0.16463|0.04028|0.03606|0.03487|0.04055|0.02443|0.02219||||||||||||||||||-0.16055|-0.07376|-0.03529|-0.03972|-0.03882|-0.03735|-0.03022|-0.0172|||1|1|1|65|68|94|91|117|119|173|1|||0|||0||||||||||||||||0|||
2026-02-12 21:45:26|SG.D.SPG.CASH.IP|2753|2026-02-11 01:00:20|2026-02-11 21:07:20|19134|457.6|26.30975|2026-02-11|4.71204|9|0.898065|14|-0.341558|14|2026-02-11||100||||||||4.71204|||||45.98878|51.06607|62.71785|58.7888|52.90884|53.66439|28.5106|50.21907||||0||||||||0|||||1094|411|382|303|335|463|999|1170|||||||||||||||||0.18524|0.02626|0.0269|0.01744|0.02798|0.01535|0.01986||||||||||||||||||-0.12317|-0.06053|-0.06218|-0.02914|-0.02857|-0.02574|-0.0254||||1|1|48|102|75|80|87|110|137|2|||||||||||||||||||||||||
2026-02-12 21:45:26|ED.D.ANNGY.CASH.IP|3169|2026-02-11 09:26:30|2026-02-11 16:29:50|2634|681.2|16.56962|2026-02-11|15.18581|14|0.229709|11|-0.193723|13|2026-02-11|||||||||17.89131|16.7145|18.96727|19.39917|19.09135|17.84697|15.18581|18.87543|17.18146||||||||||||||||1035|1564|1093|581|872|1359|542|558|485||||||||||||||||0.05964|0.05225|0.052|0.05733|0.04806|0.04415|0.05034|0.04955|0.06758||||||||||||||||-0.05154|-0.04602|-0.04307|-0.04327|-0.04299|-0.06759|-0.05726|-0.05098|-0.0386||||||||157|156|148|93|105|163|152|170|70|||||||||||||||||||||||||
2026-02-12 21:45:28|UA.D.AVGO.CASH.IP|9432|2026-02-11 09:26:50|2026-02-11 23:59:20|34135|2761.5|12.71507|2026-02-11|0.35032|15|0.369519|14|-1.254144|14|2026-02-11|68.34917|69.48824|76.68636|63.17912|66.68404|75.03978|63.19252|80.01952|48.1765|66.75269|70.07092|77.81148|78.03574|35.4322|11.3582|0.35032|5.85738|6.01655|4.60515|6.81902|4.6099|70.36907|63.02481|53.01287|162|8|26|9|12|6|5|33|12|117|297|94|89|657|7986|6567|3177|2765|3266|3408|5588|2682|419|230|0.01249|0.05024|0.02339|0.03595|0.02416|0.03038|0.01173|0.04985|0.04859|0.0488|0.11514|0.04109|0.05348|0.04826|0.09379|0.05265|0.03865|0.02853|0.03157|0.02334|0.02098|0.02668|0.05834|0.05469|-0.03538|-0.05125|-0.0714|-0.04276|-0.0384|-0.03487|-0.03381|-0.05071|-0.05068|-0.0749|-0.08497|-0.05413|-0.04446|-0.03885|-0.09365|-0.05021|-0.03401|-0.02993|-0.02993|-0.02622|-0.02205|-0.06027|-0.04585|-0.04371|82|108|90|57|48|64|57|55|106|66|40|54|100|164|266|355|345|335|329|339|349|91|27|51|||||||||||||||||||||||||
2026-02-12 21:45:29|UA.D.APPUS.CASH.IP|10479|2026-02-11 09:26:20|2026-02-11 23:59:50|42720|2291.5|15.39547|2026-02-11|5.06965|20|4.227373|21|-3.463203|21|2026-02-11|57.19942|68.05847|71.11532|83.64939|75.58435|67.55632|68.39764|69.51027|47.18392|63.18615|70.60104|78.90844|33.13306|38.35831|6.48034|6.3734|17.73713|18.96216|12.26477|10.86447|5.06965|5.32081|8.93463|34.93765|153|2|10|2|46|2|14|7|34|147|138|124|316|556|3525|3016|1752|1155|1816|1996|3715|6187|2877|535|0.00212|0.05322|0.04074|0.02151|0.02562|0.02374|0.02833|0.0239|0.08893|1.61713|0.00542|0.64655|0.15835|0.11872|0.15675|0.06006|0.0374|0.03309|0.03591|0.03256|0.04433|0.27525|0.1571|0.09617|-0.06406|-0.10153|-0.05227|-0.0395|-0.07149|-0.07896|-0.12238|-0.09408|-0.14971|-0.22085|-0.17569|-0.1335|-0.17767|-0.14305|-0.17543|-0.08305|-0.06436|-0.04604|-0.04473|-0.05848|-0.0567|-0.34166|-0.19643|-0.07663|35|75|83|55|45|40|60|36|68|27|44|33|201|139|243|338|301|281|312|297|321|341|310|207|||||||||||||||||||||||||
2026-02-12 21:45:30|UC.D.MU.CASH.IP|12398|2026-02-11 09:26:20|2026-02-11 23:59:50|41800|5506.5|12.06726|2026-02-11|0.0282|20|1.447515|14|-0.813889|13|2026-02-11|55.11688|29.48504|38.43734|53.37206|53.4335|51.22784|46.56317|47.65265|50.88822|54.36415|49.32414|28.28463|31.95455|19.53278|2.05496|0.06706|0.33997|0.04176|0.87327|0.02839|0.0282|27.82439|30.62675|32.06815|359|78|133|32|43|43|109|6|23|422|396|1013|842|6024|21536|17966|7274|9893|7055|9420|14316|3278|1295|720|0.0325|0.04208|0.04984|0.01782|0.02163|0.02759|0.047|0.01997|0.0285|0.03542|0.09456|0.06557|0.06451|0.09555|0.14841|0.09046|0.05361|0.03699|0.03622|0.03631|0.03628|0.04157|0.04667|0.03244|-0.02611|-0.04893|-0.0593|-0.03661|-0.04831|-0.04564|-0.05191|-0.03015|-0.04335|-0.07486|-0.07497|-0.06915|-0.06845|-0.08255|-0.12315|-0.09626|-0.05367|-0.03951|-0.03468|-0.03467|-0.03906|-0.04066|-0.03263|-0.03916|118|221|185|150|118|84|86|105|118|129|128|206|226|278|357|360|358|360|360|360|360|227|229|225|||||||||||||||||||||||||
2026-02-12 21:45:31|SE.D.NOWUS.CASH.IP|8093|2026-02-11 09:26:20|2026-02-11 23:59:50|10295|5109.7|8.8672|2026-02-11|0.0564|15|0.67612|1|-0.580621|14|2026-02-11|81.26946|76.36642|70.04417|90.00279|60.07293|75.05573|64.94006|88.59915|75.97897|20.36243|68.89767|22.60444|45.98015|44.73557|6.85993|0.0564|1.15523|1.17537|1.46523|1.73339|1.15363|51.53575|57.84547|79.35354|320|22|93|15|70|26|13|58|151|239|79|287|261|328|14231|14609|6215|5004|5099|4981|9437|2542|834|110|0.05135|0.34739|0.10233|0.13941|0.02788||0.053|0.05275|0.0405||0.16026||0.06566|0.16019|0.10558|0.06235|0.03595|0.0345|0.03459|0.02843|0.02535|0.08511|0.07568|0.0795|-0.03736|-0.00931|-0.07586|-0.2417|-0.16698|-0.04181|-0.1157|-0.15834|-0.10725|-0.17641|-0.09714|-0.21985|-0.10569|-0.09176|-0.12622|-0.06061|-0.04033|-0.03557|-0.03238|-0.03446|-0.02961|-0.08786|-0.06046|-0.07378|48|21|20|10|20|12|37|35|29|25|16|27|48|74|253|360|358|351|350|352|353|70|45|29|||||||||||||||||||||||||
2026-02-12 21:45:32|UC.D.MELI.CASH.IP|5330|2026-02-11 09:34:30|2026-02-11 23:58:30|200900|148.5|24.39276|2026-02-11|0.74373|6|0.642107|14|-0.837911|21|2026-02-11|85.84025|2.12087|||100||0.74373|25.39262|50.28968|1.13715|50.36291|1.58958|33.74585|87.97736|37.8187|52.2877|58.67911|61.93743|56.72836|69.75184|54.21566|71.66683|33.58161|6.2238|4|0|||0||0|0|0|3|2|16|0|4|397|391|227|180|219|152|351|67|0|9||||||||0.00295|0.03244|||||0.06686|0.06622|0.03551|0.02765|0.01391|0.01718|0.01814|0.02136||0.00315|0.00282|-0.01628||||||-0.00049|-0.00049||||-0.81008||-0.20872|-0.151|-0.08064|-0.06638|-0.07575|-0.04717|-0.05481|-0.03673|-0.75723|-0.27221|-0.00233|7|1|1|2|4|6|2|2|1|3|99|141|161|128|139|83|99|144|14|36|50||||||||||||0|||||||||||||
2026-02-12 21:45:33|SG.D.SPOTUS.CASH.IP|6131|2026-02-11 09:20:10|2026-02-11 23:59:50||1590.2|11.83983|2026-02-11|5.22971|16|0.910572|14|-1.118169|14|2026-02-11|91.68061|81.93164|87.53937|80.03714|100|66.78833|62.59594|96.43589|84.64688|78.7345|75.2302|70.81238|72.33469|53.71881|10.87079|7.82338|5.22971|16.31043|14.74666|18.5539|12.77943|92.87917|100|100|235|0|3|0|0|0|0|0|0|101|142|98|85|220|5613|2528|2128|1587|1298|1464|2544|377|8|25|0.05095|0.44454|0.04185|0.03877|0.04338|||0.02091|0.03763|||0.33752|0.23079|0.1834|0.17441|0.07088|0.04802|0.03283|0.03851|0.02598|0.02845|0.21125|0.11012||-0.03658|-0.07972||-0.05241|-0.0021|-0.00523|-0.05915|-0.10071|-0.14297|-0.11935|-0.25255|-0.52252|-0.22819|-0.28465|-0.22185|-0.09692|-0.08128|-0.05143|-0.07667|-0.06205|-0.04139|-0.0627|-0.0823||12|11|24|10|11|6|8|28|13|14|8|17|36|43|208|274|256|222|164|157|228|14|5|4|||||||||||||||||||||||||
2026-02-12 21:45:34|SH.D.VSTUS.CASH.IP|5885|2026-02-11 09:58:00|2026-02-11 23:50:50|16300|1339.6|12.86896|2026-02-11|1.02278|9|0.962939|9|-1.220126|10|2026-02-11|100|50.26389|64.36328|78.97439|88.9111|57.1732|100|70.09161|69.26936|1.02278|80.31883|56.64048|63.36094|51.64122|16.95394|16.39887|20.82218|23.58922|22.15864|25.23611|19.87151|61.8325|38.15897|66.87631|122|0|0|0|0|0|0|0|0|41|13|249|217|499|2681|1569|2030|1119|1462|1586|1800|473|1940|138|||0.27643|0.02294||||0.16945|0.05648|0.96294|0.12699|0.1118|0.16534|0.22147|0.09038|0.05369|0.04822|0.0505|0.04522|0.04536|0.03006|0.64151|0.02493||-0.04497|-0.1067|-0.23331|-0.14599|-0.00625|-0.09689|-0.15625|-0.03447|-0.18167||-0.28435|-0.42079|-0.24378|-0.13204|-0.13122|-0.0698|-0.05629|-0.04207|-0.04862|-0.0617|-0.02855|-0.14566|-0.38783|-0.59394|11|2|14|19|9|7|6|10|13|1|25|16|19|72|162|277|174|166|136|163|222|13|8|3||||||||||0|||||||||||||||
2026-02-12 21:45:34|SE.D.NRG.CASH.IP|3405|2026-02-11 13:54:40|2026-02-11 21:32:10|15919|672.3|12.70607|2026-02-11|0.51211|13|0.512496|14|-2.839097|21|2026-02-11|||||||1.09953|||1.07527||||0.51211|34.86838|30.68713|36.73519|37.13857|33.45823|34.56998|17.50705|75.20081|||||||||0|||0||||1|697|395|580|378|960|857|1360|1495||||||||||||||||0.28532|0.15287|0.05245|0.04273|0.04101|0.06487|0.0384|0.03742||||||||||||||||||-0.16979|-0.08701|-0.07563|-0.06849|-0.06258|-0.07327|-0.0425|-1.36764|||1|1|1|58|141|153|108|90|87|132|8||||||||||||||0|||||||||||
2026-02-12 21:45:35|EF.D.ENEL.CASH.IP|5342|2026-02-11 09:26:20|2026-02-11 16:29:50|974.2|2341|7.221|2026-02-11|4.86967|15|0.177213|8|-0.124095|13|2026-02-11|||||||||12.11897|17.63566|16.03354|16.52427|16.76863|12.00148|8.63726|4.86967|7.64581||||||||||||||||2237|1526|1676|1426|2243|1837|2616|2971|4627||||||||||||||||0.02854|0.01638|0.01545|0.01884|0.01792|0.01966|0.02116|0.01866|0.02054||||||||||||||||-0.02085|-0.01303|-0.01568|-0.01557|-0.01424|-0.02075|-0.01852|-0.01764|-0.02155||||||||248|227|206|212|191|242|290|309|131|||||||||||||||||||||||||
2026-02-12 21:45:36|EC.D.GSZFP.CASH.IP|3203|2026-02-11 09:27:20|2026-02-11 16:29:50|2674|243.6|13.88602|2026-02-11|8.10555|16|0.076336|8|-0.22927|8|2026-02-11|||||||||25.04613|21.77103|24.08085|29.76189|27.61743|18.95737|33.59855|30.10389|8.10555||||||||||||||||173|140|223|302|339|274|221|216|418||||||||||||||||0.04017|0.04557|0.04332|0.03789|0.03775|0.05135|0.03764|0.03767|0.04994||||||||||||||||-0.06212|-0.06324|-0.0379|-0.03777|-0.04714|-0.04808|-0.04214|-0.03902|-0.03738||||||||104|69|79|74|58|111|143|143|62|||||||||||||||||||||||||
2026-02-12 21:45:37|EC.D.AI.CASH.IP|4658|2026-02-11 09:26:30|2026-02-11 16:29:50|16832|25|13.64607|2026-02-11|7.42538|14|0.131863|11|-0.154303|15|2026-02-11|||||||||9.6936|8.1253|18.11118|16.81571|20.24582|17.46488|7.42538|12.80295|9.5012||||||||||||||||24|41|29|34|20|25|38|37|31||||||||||||||||0.02096|0.01603|0.02393|0.02596|0.0154|0.02089|0.02237|0.02091|0.01841||||||||||||||||-0.02188|-0.0176|-0.01686|-0.01586|-0.01552|-0.01993|-0.02196|-0.02115|-0.01597||||||||238|185|210|125|173|235|270|305|137|||||||||||||||||||||||||
2026-02-12 21:45:38|SG.D.SHW.CASH.IP|4238|2026-02-11 13:51:20|2026-02-11 21:00:00|36220|543.1|13.07614|2026-02-11|3.74713|9|1.186287|9|-0.207741|14|2026-02-11|50.2761|13.37059|3.75154|||||||3.74713||||78.09253|40.14685|31.0653|25.8066|35.03473|24.28707|32.48739|22.37937||||0|0|0|||||||0||||23|639|442|288|365|492|467|1754|||||||||||||1.18629|||||0.04512|0.01752|0.01293|0.01366|0.01944|0.01351|0.02004||||||||||||||||||-0.08269|-0.03295|-0.0177|-0.02108|-0.03119|-0.0231|-0.02619||||2|1|1|1|9|105|200|167|160|132|114|179||||||||||0|||||||||||||||
2026-02-12 21:45:38|KA.D.BLT.CASH.IP|3111|2026-02-11 09:26:30|2026-02-11 16:29:50|2683|289.8|19.54761|2026-02-11|11.2772|15|0.413223|8|-0.221239|13|2026-02-11|||||||||13.35117|44.20619|53.08529|36.89474|32.81924|25.72212|15.41001|11.2772|29.93183||||||||||||||||459|267|132|341|265|404|487|380|407||||||||||||||||0.09602|0.04664|0.03892|0.05556|0.0407|0.05132|0.04561|0.04583|0.04233||||||||||||||||-0.06476|-0.03726|-0.03946|-0.03702|-0.04023|-0.06178|-0.04984|-0.0501|-0.04793||||||||83|77|115|95|116|152|202|223|87|||||||||||||||||||||||||
2026-02-12 21:45:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-12 21:45:39|SB.D.ECL.CASH.IP|3470|2026-02-11 14:30:00|2026-02-11 21:00:00|30349|594.4|17.01227|2026-02-11|0.08897|21|2.883852|14|-0.513578|14|2026-02-11||||||||1.41179||5.6594|||||40.9872|26.49889|50.05064|50.49992|47.52259|41.77336|26.02008|0.08897||||||||||0||5|||||1146|664|880|575|458|450|2046|359||||||||||||0.10395|||||0.21673|0.03082|0.03072|0.01578|0.01585|0.01575|0.01915||||||||||||||||||-0.20171|-0.05791|-0.05608|-0.03564|-0.03578|-0.02641|-0.02108||||1|1|54|125|118|109|99|115|127|1||||||||||0|||||||||||||||
2026-02-12 21:45:40|ED.D.ALVGY.CASH.IP|3581|2026-02-11 09:26:20|2026-02-11 16:29:50|36770|89.1|17.52776|2026-02-11|16.04973|14|0.213049|8|-0.160944|14|2026-02-11|||||||||21.15632|26.80315|34.4596|36.02101|43.98383|27.41572|16.04973|17.82431|17.33407||||||||||||||||90|52|66|84|94|73|104|149|140||||||||||||||||0.04424|0.03345|0.03012|0.03038|0.03139|0.03328|0.03321|0.0334|0.0299||||||||||||||||-0.03476|-0.02737|-0.02835|-0.02837|-0.02824|-0.02895|-0.04137|-0.03647|-0.03123||||||||232|183|151|125|116|157|206|236|104|||||||||||||||||||||||||
2026-02-12 21:45:42|EC.D.STLAFP.CASH.IP|5152|2026-02-11 09:26:30|2026-02-11 16:29:50|641.4|532.1|11.14862|2026-02-11|6.28609|8|0.333598|8|-0.412764|10|2026-02-11|||||||||6.28609|12.39545|20.04677|19.43602|23.59743|16.65211|7.33242|7.9798|11.55117||||||||||||||||899|412|524|307|353|352|768|549|1018||||||||||||||||0.05555|0.02935|0.02818|0.02317|0.02486|0.02694|0.05287|0.04189|0.04514||||||||||||||||-0.0536|-0.02696|-0.04127|-0.03083|-0.02852|-0.03143|-0.04375|-0.0423|-0.03596||||||||338|243|270|232|225|265|275|328|165|||||||||||||||||||||||||
2026-02-12 21:45:42|EJ.D.GIVN.CASH.IP|2807|2026-02-11 09:26:50|2026-02-11 16:19:50|310200|5.3|21.69369|2026-02-11|19.27048|16|0.290416|8|-0.161031|13|2026-02-11|||||||||29.54616|36.76165|46.25747|35.04152|36.62835|27.70857|20.15986|20.69903|19.27048||||||||||||||||4|5|4|6|3|5|8|6|6||||||||||||||||0.05481|0.04191|0.03459|0.03833|0.03202|0.04622|0.04878|0.04683|0.03766||||||||||||||||-0.04438|-0.03783|-0.03549|-0.03193|-0.04004|-0.04625|-0.0469|-0.03907|-0.03225||||||||173|128|106|60|82|141|194|184|52|||||||||||||||||||||||||
2026-02-12 21:45:43|EC.D.CS.CASH.IP|3800|2026-02-11 09:26:30|2026-02-11 16:29:50|3773|147.7|17.91271|2026-02-11|19.47158|9|0.105097|13|-0.208551|8|2026-02-11|||||||||20.57233|19.47158|33.72488|38.48135|30.42043|27.90678|23.25896|22.73706|20.93289||||||||||||||||172|190|172|139|192|266|211|220|403||||||||||||||||0.03341|0.03212|0.02978|0.02816|0.03073|0.03734|0.03279|0.02991|0.03085||||||||||||||||-0.03601|-0.03053|-0.03152|-0.0289|-0.02962|-0.0322|-0.03069|-0.03269|-0.03172||||||||224|180|181|130|125|165|198|251|110|||||||||||||||||||||||||
2026-02-12 21:45:44|EG.D.PRXNA.CASH.IP|4415|2026-02-11 09:26:30|2026-02-11 16:29:50|4375|132.6|11.13769|2026-02-11|3.73437|15|0.179574|8|-0.134756|14|2026-02-11|||||||||11.3833|26.36498|25.82396|15.12464|22.06143|13.27381|10.27353|3.73437|5.98367||||||||||||||||159|89|88|126|55|83|158|180|224||||||||||||||||0.03278|0.01984|0.01892|0.02341|0.01922|0.01688|0.02182|0.02618|0.01873||||||||||||||||-0.02675|-0.01812|-0.01844|-0.01781|-0.01531|-0.01622|-0.02465|-0.0263|-0.0183||||||||282|224|186|192|186|249|273|323|134|||||||||||||||||||||||||
2026-02-12 21:45:45|EC.D.SASY.CASH.IP|5148|2026-02-11 09:26:40|2026-02-11 16:29:50|8247|132.8|6.70255|2026-02-11|6.45917|14|0.171296|8|-0.109984|8|2026-02-11|||||||||9.45973|20.73732|18.01455|15.72231|18.47533|19.7467|6.45917|8.90597|9.75498||||||||||||||||57|85|75|48|79|50|97|87|147||||||||||||||||0.0251|0.01702|0.01637|0.01561|0.01427|0.01837|0.02592|0.02333|0.02223||||||||||||||||-0.02447|-0.0166|-0.01673|-0.01494|-0.01427|-0.01562|-0.02316|-0.02087|-0.0202||||||||265|222|200|191|195|223|264|315|154|||||||||||||||||||||||||
2026-02-12 21:45:45|KA.D.BA.CASH.IP|4327|2026-02-11 09:26:40|2026-02-11 16:29:50|1919.5|511.9|18.99547|2026-02-11|11.4252|15|0.315457|8|-0.236282|8|2026-02-11|||||||||23.12512|32.59144|40.93595|40.54856|37.52782|25.35485|15.3551|11.4252|15.95865||||||||||||||||313|305|307|230|212|386|508|626|1014||||||||||||||||0.04149|0.03051|0.02877|0.02991|0.03144|0.03505|0.0394|0.04076|0.03599||||||||||||||||-0.04497|-0.03196|-0.02864|-0.02926|-0.02995|-0.03427|-0.03997|-0.04602|-0.03542||||||||273|172|110|153|176|233|235|325|157|||||||||||||||||||||||||
2026-02-12 21:45:46|AC.D.1810HK.CASH.IP|1980|2026-02-12 01:30:00|2026-02-12 07:59:50|3656|61927.2|1.33519|2026-02-11|0.05728|3|0.394144|1|-0.448179|1|2026-02-11||1.68623|0.95292|0.05728||6.50526|16.17408|6.11288||||||||||||||||||255814|291234|171227||215302|188084|349306||||||||||||||||||0.10024|0.07546|0.06863||0.06081|0.06449|0.05391||||||||||||||||||-0.08769|-0.07538|-0.0734||-0.07286|-0.05373|-0.05389|||||||||||||||||123|223|78|93|31|33|||||||||||||||||||||||||
2026-02-12 21:45:47|AC.D.700HK.CASH.IP|1980|2026-02-12 01:30:00|2026-02-12 07:59:50|53500|17193.7|0.42911|2026-02-11|0.10164|7|0.091912|1|-0.182149|1|2026-02-11||5.02983|5.72264|21.50909||16.29543|15.09849|0.10164||||||||||||||||||44667|28046|20435||52085|30128|65267||||||||||||||||||0.09158|0.09146|0.09141||0.09173|0.09167|0.09158||||||||||||||||||-0.0976|-0.09153|-0.09143||-0.09146|-0.09154|-0.09141|||||||||||||||||81|71|42|37|40|9|||||||||||||||||||||||||
2026-02-12 21:45:48|MT.D.PA.FWM1.IP|10616|2026-02-11 09:26:40|2026-02-11 23:59:50|1708.75|0.6|0.39268|2026-02-11|0.24472|19|0.922671|23|-0.426318|13|2026-02-11|0.57434|0.57543|0.53287|0.51072|0.51624|0.4176|0.47312|0.40376|0.48721|0.3634|0.32785|0.34529|0.44263|0.49831|0.32344|0.38704|0.36664|0.25315|0.41435|0.24472|0.40651|0.5025||0.58599|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|2|0|0|0|0||0|0.03722|0.03804|0.04606|0.05657|0.03125|0.09941|0.06782|0.08361|0.07133|0.09944|0.11695|0.12449|0.11128|0.09394|0.10441|0.10616|0.12124|0.13282|0.10646|0.12755|0.12648|0.05481||0.06473|-0.03835|-0.03907|-0.05168|-0.08531|-0.05335|-0.12109|-0.08295|-0.11914|-0.10763|-0.12233|-0.11573|-0.13031|-0.13576|-0.11478|-0.10462|-0.13153|-0.14428|-0.09395|-0.13339|-0.10765|-0.15732|-0.1003||-0.05935|221|321|293|235|167|258|289|298|254|287|300|292|322|343|352|353|340|326|313|282|281|222|258|||||||||||||||||||||||||
2026-02-12 21:45:49|MT.D.PL.FWM1.IP|11836|2026-02-11 09:26:30|2026-02-11 23:59:50|2112|1.7|0.22526|2026-02-11|0.06998|19|0.592634|13|-0.529601|23|2026-02-11|0.37853|0.36867|0.28961|0.32377|0.27903|0.24538|0.22615|0.2595|0.15702|0.13618|0.16257|0.152|0.12571|0.22202|0.18742|0.20406|0.11757|0.0701|0.07012|0.06998|0.07017|0.07191||0.37766|0|1|1|1|0|0|1|1|1|2|2|1|2|4|3|4|2|1|2|1|1|1||1|0.02963|0.04139|0.05519|0.04679|0.04892|0.05161|0.08551|0.07041|0.07558|0.05256|0.07024|0.06928|0.04885|0.05964|0.07525|0.07332|0.04865|0.02946|0.02925|0.02115|0.01972|0.01825||0.03797|-0.02978|-0.03838|-0.07049|-0.0475|-0.06318|-0.07129|-0.06692|-0.0754|-0.07009|-0.06484|-0.06521|-0.07132|-0.0557|-0.07024|-0.08331|-0.08307|-0.04369|-0.0308|-0.02709|-0.02556|-0.02089|-0.01853||-0.05199|256|345|341|316|278|317|353|338|343|351|351|351|356|358|360|360|360|360|359|357|359|340|249|||||||||||||||||||||||||