2026-02-11 09:14:58|IX.D.SPTRD.IED.IP|12060|2026-02-09 21:22:00|2026-02-09 23:59:50|6959.47|99.4|0.00914|2026-02-10|0.00716|15|0.095144|15|-0.070028|20|2026-02-10|0.01006|0.01006|0.01006|0.01006|0.01006|0.01005|0.01006|0.01005|0.01005|0.01004|0.01004|0.01004|0.01004|0.01006|0.0086|0.00716|0.00717|0.00717|0.00718|0.00719|0.00719|0.01012|0.02159|0.01007|21|24|17|18|15|17|16|16|33|27|31|23|40|81|453|508|363|209|352|210|556|151|0|16|0.004|0.00422|0.00361|0.00338|0.00307|0.00331|0.00369|0.00384|0.00478|0.00398|0.00382|0.00394|0.00469|0.00611|0.01007|0.01024|0.00897|0.00561|0.00814|0.00575|0.00687|0.00428|0.00294|0.00364|-0.00395|-0.0041|-0.00399|-0.00325|-0.00283|-0.00367|-0.00345|-0.00357|-0.00497|-0.00371|-0.00316|-0.00376|-0.00517|-0.00628|-0.00965|-0.01071|-0.00946|-0.00577|-0.00779|-0.00643|-0.00742|-0.0036|-0.00134|-0.0031|347|355|348|302|268|312|315|334|360|356|354|335|353|360|356|360|360|360|360|359|358|288|137|317|||||||||||||||||||||||||
2026-02-11 09:14:59|IX.D.RUSSELL.IED.IP|11228|2026-02-09 21:22:00|2026-02-09 23:59:50|2684.8|13.5|0.01138|2026-02-10|0.0111|17|0.111495|14|-0.11164|14|2026-02-10|0.01117|0.01116|0.01116|0.01117|0.01116|0.01116|0.01117|0.01116|0.01115|0.01113|0.01114|0.01115|0.01114|0.01116|0.01115|0.01114|0.01112|0.0111|0.01114|0.01117|0.01117|0.01126|0.03725|0.01117|2|2|1|1|1|1|1|2|4|4|2|2|5|14|74|57|46|25|39|25|68|26|0|3|0.00571|0.00638|0.0051|0.00558|0.00451|0.00495|0.00515|0.00623|0.00735|0.00606|0.00581|0.00542|0.00686|0.00976|0.01927|0.01866|0.01542|0.00884|0.01249|0.0108|0.01053|0.00688|0.00639|0.00615|-0.00521|-0.00614|-0.00526|-0.00499|-0.00432|-0.00511|-0.00523|-0.00546|-0.00639|-0.0059|-0.00539|-0.00607|-0.00752|-0.01018|-0.02014|-0.01827|-0.01389|-0.00917|-0.01377|-0.01068|-0.01043|-0.00595|-0.00372|-0.00551|319|350|329|316|306|319|316|314|351|336|339|334|345|359|356|360|360|360|360|360|360|300|68|259|||||||||||||||||||||||||
2026-02-11 09:15:00|IX.D.DOW.IDE.IP|12117|2026-02-09 21:22:00|2026-02-09 23:59:50|50087.1|9.1|0.00822|2026-02-10|0.00496|15|0.101348|14|-0.064909|14|2026-02-10|0.00958|0.00958|0.00958|0.00958|0.00957|0.00957|0.00958|0.00718|0.00718|0.00717|0.00718|0.00718|0.00718|0.00719|0.00607|0.00496|0.00497|0.00496|0.00498|0.00498|0.00498|0.00959|0.01951|0.00955|2|3|2|1|1|2|2|3|4|5|5|3|5|9|68|42|32|16|27|16|30|7|0|2|0.0027|0.00288|0.0022|0.002|0.00181|0.00215|0.00216|0.00259|0.00391|0.00312|0.00311|0.00278|0.00359|0.00539|0.01421|0.01081|0.01013|0.00629|0.00836|0.00689|0.00616|0.00344|0.00188|0.00273|-0.00234|-0.00323|-0.00258|-0.00185|-0.00166|-0.00192|-0.00211|-0.00194|-0.00385|-0.00298|-0.00294|-0.003|-0.00422|-0.00498|-0.01045|-0.01079|-0.01022|-0.00692|-0.00882|-0.00645|-0.00685|-0.00297|-0.00083|-0.00261|352|358|352|340|325|336|350|348|360|360|360|356|360|360|360|360|360|360|360|360|360|350|150|338|||||||||||||||||||||0||||
2026-02-11 09:15:01|IX.D.FANG.IFM.IP|12642|2026-02-09 21:22:00|2026-02-09 23:59:50|14877|0|0.02485|2026-02-10|0.01205|15|0.158654|15|-0.116814|16|2026-02-10|0.02022|0.03363|0.03365|0.03368|0.03364|0.03362|0.03365|0.03363|0.03361|0.02016|0.02014|0.02012|0.02009|0.02014|0.01609|0.01205|0.0121|0.0121|0.01213|0.01215|0.01216|0.0203|0.02029|0.02026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00287|0.00602|0.00556|0.00474|0.00397|0.0048|0.0052|0.0051|0.00687|0.00514|0.00332|0.00376|0.0054|0.00672|0.02235|0.01934|0.0139|0.0089|0.01052|0.00802|0.01022|0.00434|0.00177|0.00475|-0.0029|-0.00739|-0.00644|-0.00442|-0.00352|-0.00437|-0.00504|-0.00477|-0.00773|-0.00496|-0.00425|-0.0038|-0.00603|-0.00679|-0.02276|-0.02015|-0.01665|-0.00892|-0.0115|-0.00921|-0.01102|-0.0042|-0.00191|-0.00471|332|360|360|360|360|360|360|360|360|355|349|348|359|360|360|360|360|360|360|360|360|349|294|334|||||||||||||||||||||||||
2026-02-11 09:15:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:03|IX.D.ASX.IFD.IP|9411|2026-02-09 21:22:00|2026-02-09 23:59:50|8896.8|7.1|0.02307|2026-02-10|0.01124|1|0.074157|20|-0.060731|20|2026-02-10|0.01125|0.01124|0.01126|0.01126|0.01127|0.03697|0.03687|0.03382|0.03383|0.0338|0.03379|0.03376|0.03377|0.0338|0.03375|0.03373|0.03377|0.03371|0.03374|0.03374|0.03377|0.045|0.03634|0.01126|11|9|11|11|11|18|4|5|3|2|1|2|3|2|4|4|3|2|1|1|7|0|4|9|0.00892|0.0075|0.00785|0.00783|0.00801|0.00315|0.00647|0.00676|0.00779|0.00653|0.00597|0.00613|0.00751|0.00669|0.01019|0.0095|0.0084|0.00676|0.00747|0.00625|0.00924|0.00215|0.00879|0.01015|-0.00943|-0.00697|-0.00811|-0.00796|-0.00735|-0.00434|-0.00663|-0.00691|-0.00726|-0.00533|-0.00656|-0.00588|-0.00682|-0.00672|-0.00959|-0.0088|-0.00868|-0.0063|-0.00706|-0.00597|-0.01041|-0.00188|-0.0095|-0.01057|317|257|227|204|210|236|167|154|265|203|170|152|211|233|270|328|302|230|303|241|252|248|130|328|||||||||||||||||||||||||
2026-02-11 09:15:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:04|IX.D.CAC.IFM.IP|8459|2026-02-09 21:22:00|2026-02-09 23:59:50|8326.9|4.4|0.02501|2026-02-10|0.01197|9|0.088571|7|-0.131598|8|2026-02-10|0.04208|0.03605|0.03607|0.03609|0.03606|0.03604|0.03607|0.02398|0.01198|0.01197|0.01197|0.01198|0.01199|0.01201|0.01199|0.01199|0.01795|0.02398|0.02399|0.02398|0.02399|0.04803|0.04801|0.04798|0|0|0|0|0|0|0|4|17|6|5|4|5|6|10|8|14|2|1|1|2|0|0|0|0.00436|0.00892|0.0088|0.00773|0.00831|0.00788|0.00874|0.00983|0.0125|0.00719|0.00668|0.00644|0.00593|0.0068|0.0084|0.00864|0.00843|0.00466|0.00555|0.00464|0.00587|0.00453|0.00332|0.00366|-0.00518|-0.00844|-0.0086|-0.01078|-0.0079|-0.00731|-0.0088|-0.00805|-0.01253|-0.00715|-0.00701|-0.0058|-0.00651|-0.00664|-0.00673|-0.00851|-0.00828|-0.00551|-0.00621|-0.0055|-0.00641|-0.00385|-0.0016|-0.00263|183|156|163|91|99|132|121|290|360|359|359|350|349|356|358|358|357|322|338|327|327|245|99|288|||||||||||||||||||||||||
2026-02-11 09:15:05|IX.D.XINHUA.IFM.IP|10260|2026-02-09 21:22:00|2026-02-09 23:59:50|15036.1|38.7|3.57448|2026-02-10|0.06643|2|0.083415|1|-0.109906|1|2026-02-10|0.15964|0.06648|0.06643|0.06659|0.0666|0.06659|0.06666|0.0667|5.31564|11.60429|15.44745|31.98333|17.53111|22.34371|10.47581|9.66133|9.40592|14.87795|10.32307|28.31281|0.0666|0.14859|0.15999|0.15992|0|139|73|49|20|70|77|44|27|19|16|11|9|10|20|11|10|7|5|7|10|1|0|0|0.00176|0.01987|0.01433|0.01106|0.00833|0.01146|0.00989|0.00813|0.00396|0.00846|0.00741|0.00683|0.00688|0.00686|0.00985|0.00737|0.00747|0.00666|0.00666|0.00666|0.00421|0.00179|0.00113|0.00154|-0.00171|-0.01895|-0.01382|-0.01134|-0.00823|-0.0115|-0.01117|-0.00819|-0.00377|-0.00719|-0.00693|-0.00667|-0.00758|-0.00763|-0.00876|-0.00756|-0.00666|-0.00666|-0.00679|-0.00611|-0.00427|-0.00159|-0.00078|-0.00128|342|314|360|328|146|350|352|230|308|182|117|119|166|175|269|271|257|162|234|138|130|188|109|288|||||||||||||||||||||||||
2026-02-11 09:15:06|IX.D.HSCHIN.IFU.IP|10777|2026-02-09 21:22:10|2026-02-09 23:59:50|9221.3|12.9|0.10308|2026-02-10|0.0646|17|0.108263|9|-0.130024|1|2026-02-10|0.19524|0.0957|0.06465|0.06493|0.19495|0.06494|0.06499|0.06499|0.13344|0.11555|0.06497|0.06493|0.0649|0.06496|0.06493|0.06477|0.06474|0.0646|0.06541|0.19405|0.19406|0.19414|0.19408|0.19401|0|48|43|26|0|16|18|22|22|6|4|4|3|5|12|7|11|6|6|0|0|0|0|0|0.0022|0.01984|0.01888|0.01566|0.00169|0.01718|0.01497|0.01387|0.00797|0.00951|0.00748|0.00691|0.00875|0.00825|0.01574|0.01176|0.01319|0.01077|0.01186|0.00352|0.00385|0.00249|0.00155|0.00205|-0.00226|-0.0187|-0.02208|-0.01628|-0.00167|-0.01706|-0.01617|-0.01408|-0.00778|-0.00611|-0.00685|-0.00747|-0.00794|-0.0091|-0.01501|-0.01206|-0.01288|-0.01077|-0.01239|-0.0028|-0.00426|-0.00202|-0.00123|-0.00168|333|351|357|330|255|313|279|292|342|226|273|294|296|296|338|357|217|138|175|326|319|245|97|278|||||||||||||||||||||||||
2026-02-11 09:15:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:07|IX.D.EMGMKT.IFE.IP|7336|2026-02-09 21:22:40|2026-02-09 23:59:50|1548.7|11.4|0.08391|2026-02-10|0.03212|17|0.09683|14|-0.096731|1|2026-02-10|0.12917|0.12893|0.12868|0.12893|0.12884|0.12868|0.12888|0.12895|0.12893|0.12867|0.12873|0.1287|0.12871|0.12889|0.07318|0.03216|0.03217|0.03212|0.03216|0.03214|0.03214|0.12871|0.12875|0.12856|0|5|3|5|3|3|3|5|11|8|5|10|12|8|37|20|29|12|9|10|66|29|2|0|0.00725|0.01365|0.00936|0.01031|0.01289|0.00965|0.00761|0.00829|0.00885|0.00852|0.01223|0.00907|0.00979|0.00931|0.01765|0.01348|0.01186|0.0085|0.00864|0.00784|0.00867|0.00761||0.00782|-0.00762|-0.01583|-0.01555|-0.00996|-0.01674|-0.00965|-0.0092|-0.01021|-0.00967|-0.00936|-0.00787|-0.00799|-0.01023|-0.00997|-0.01925|-0.01252|-0.01221|-0.00749|-0.00914|-0.00782|-0.0083|-0.00815||-0.00701|262|176|129|145|57|98|116|129|245|197|127|177|201|233|313|347|339|269|277|231|248|60|2|182|||||||||||||||||||||||||
2026-02-11 09:15:08|IX.D.STXE.IFM.IP|8319|2026-02-09 21:22:10|2026-02-09 23:59:50|6056.3|51|0.02099|2026-02-10|0.02471|9|0.049536|8|-0.049531|8|2026-02-10|0.04335|0.03304|0.03306|0.03308|0.03305|0.03304|0.03306|0.02476|0.02477|0.02471|0.02474|0.02474|0.02473|0.02475|0.02476|0.02475|0.0248|0.02477|0.02478|0.02478|0.0248|0.04965|0.04963|0.04959|5|5|4|7|3|2|11|76|141|123|143|77|104|109|134|127|413|44|22|9|44|0|0|0|0.00584|0.01069|0.00941|0.01053|0.00957|0.0086|0.00964|0.01609|0.01741|0.01751|0.01746|0.01485|0.01553|0.01337|0.01958|0.01692|0.01694|0.01239|0.01377|0.01084|0.01275|0.00472|0.00351|0.00339|-0.00563|-0.01119|-0.0096|-0.01068|-0.0089|-0.00883|-0.01014|-0.01298|-0.01786|-0.01373|-0.01512|-0.01603|-0.01607|-0.01162|-0.01733|-0.01618|-0.01632|-0.01297|-0.01487|-0.0109|-0.01073|-0.00407|-0.00193|-0.00281|144|127|149|83|86|123|109|88|216|150|127|126|120|139|185|228|197|103|191|169|148|245|99|288|||||||||||||||||||||||||
2026-02-11 09:15:09|IX.D.FTSE.CFD.IP|10256|2026-02-09 21:22:10|2026-02-09 23:59:50|10386|6.5|0.0218|2026-02-10|0.00965|11|0.08835|7|-0.074026|8|2026-02-10|0.03852|0.02888|0.02888|0.02889|0.02887|0.02887|0.02888|0.01923|0.00966|0.00966|0.00966|0.00965|0.00966|0.00967|0.00966|0.00966|0.01447|0.01928|0.01928|0.01926|0.01932|0.03856|0.03853|0.03851|0|1|1|0|0|1|1|7|23|9|9|9|9|8|13|18|34|4|4|2|8|0|0|0|0.00271|0.00602|0.00421|0.00338|0.00326|0.00357|0.00426|0.00765|0.00936|0.00666|0.00699|0.00652|0.00658|0.00672|0.0087|0.0086|0.00779|0.00487|0.00585|0.00411|0.00498|0.00287|0.00182|0.00224|-0.00277|-0.00497|-0.004|-0.00367|-0.00299|-0.00395|-0.00372|-0.00702|-0.01131|-0.00685|-0.00681|-0.00623|-0.0073|-0.00752|-0.00857|-0.00862|-0.00756|-0.00482|-0.00536|-0.0046|-0.00496|-0.00212|-0.00162|-0.00171|305|293|273|258|228|207|243|321|360|359|358|356|357|358|360|360|357|332|348|334|335|255|116|289|||||||||||||||||||||||||
2026-02-11 09:15:09|KB.D.MID250.CASH.IP|3331|2026-02-10 08:15:00|2026-02-10 16:29:50|23485.03|0|0|2026-02-10|0|8|0.040787|14|-0.077162|14|2026-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00187|0.00203|0.00134|0.00188|0.00179|0.00208|0.0034|0.00286|0.00326||||||||||||||||-0.00407|-0.00161|-0.00264|-0.0022|-0.00273|-0.00187|-0.00447|-0.00395|-0.00715||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-11 09:15:10|IX.D.DAX.IDE.IP|10294|2026-02-09 21:22:10|2026-02-09 23:59:50|25017.3|2.6|0.01426|2026-02-10|0.00559|9|0.044075|8|-0.048429|8|2026-02-10|0.02233|0.02|0.02001|0.02002|0.02001|0.02|0.02002|0.0112|0.00561|0.00559|0.00559|0.0056|0.0056|0.00561|0.0056|0.0056|0.0084|0.01119|0.0112|0.01119|0.0112|0.02799|0.02798|0.02796|0|0|0|0|0|0|1|3|11|6|5|3|3|5|4|4|7|1|1|1|2|0|0|0|0.00461|0.00459|0.00432|0.00372|0.00383|0.00404|0.00428|0.00527|0.01125|0.00818|0.00652|0.00616|0.00645|0.00667|0.00857|0.00885|0.0077|0.00373|0.0054|0.00434|0.00417|0.00468|0.00282|0.00328|-0.00487|-0.00389|-0.00479|-0.0037|-0.00355|-0.00356|-0.00448|-0.00491|-0.01221|-0.00689|-0.00643|-0.00613|-0.00689|-0.00632|-0.00811|-0.00932|-0.00788|-0.004|-0.00563|-0.00397|-0.00453|-0.00389|-0.00129|-0.00277|309|298|277|245|143|217|257|351|360|360|360|360|360|360|360|360|360|355|357|357|357|254|143|291|||||||||||||||||||||||||
2026-02-11 09:15:11|TM.D.MDAX.IFM.IP|1384|2026-02-10 08:00:00|2026-02-10 20:59:50|31468|0.5|27.89148|2026-02-10|20.89965|16|0.17431|8|-0.158238|8|2026-02-10|||||||||51.8288|47.43157|53.30551|62.64455|49.28049|51.90896|34.47741|50.20905|20.89965|50.4494|96.69625|100|75.5442||||||||||||0|0|1|0|2|1|0|0|0|0|0|0|0||||||||||||0.02717|0.02058|0.01583|0.01584|0.02289|0.01584|0.01811|0.02608|0.02964|0.01584|0.01981||||||||||||||-0.03622|-0.01584|-0.03163|-0.02376|-0.0534|-0.01587|-0.02641|-0.019|-0.02265||-0.01585||||||95|36|32|40|53|29|76|72|108|16|30|3|4|||||||||||||||||||||||||
2026-02-11 09:15:11|TM.D.TECDAX.IFM.IP|3023|2026-02-10 07:00:00|2026-02-10 20:02:20|3596.5|0|25.36944|2026-02-10|18.91537|14|1.350211|8|-1.072902|17|2026-02-10||||||||44.36332|19.94789|31.16084|40.27639|45.92054|38.83693|42.39272|18.91537|19.12004|49.52965|99.08511|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.21095|0.04928|0.01526|0.01459|0.01556|0.01997|0.01754|0.01814|0.01711|0.06737|0.06131|||0.0139||||||||||||-0.01923|-0.01509|-0.01465|-0.01383|-0.01419|-0.01435|-0.01577|-0.01539|-0.0341|-0.18474|||||||19|274|226|172|142|150|161|230|201|207|107|2|1|||||||||||||||||||||0||||
2026-02-11 09:15:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:13|IX.D.HANGSENG.IFU.IP|11783|2026-02-09 21:22:20|2026-02-09 23:59:50|27215.3|11.5|0.05126|2026-02-10|0.01831|2|0.112804|1|-0.117595|1|2026-02-10|0.11025|0.03998|0.01831|0.0184|0.11044|0.0184|0.01842|0.01842|0.06448|0.04946|0.02946|0.02943|0.02942|0.02944|0.02943|0.02938|0.02937|0.02931|0.02956|0.11009|0.11012|0.11019|0.11009|0.11006|0|55|43|22|0|18|19|18|11|4|2|3|3|2|8|5|4|3|3|0|0|0|0|0|0.00208|0.0164|0.01499|0.01229|0.00155|0.01314|0.01003|0.00763|0.0063|0.00646|0.0056|0.00582|0.00583|0.00696|0.01258|0.01061|0.00888|0.00638|0.00713|0.003|0.00264|0.00224|0.00084|0.00167|-0.00199|-0.01626|-0.01885|-0.01314|-0.00145|-0.01251|-0.01009|-0.00839|-0.00624|-0.00574|-0.00494|-0.00531|-0.00674|-0.00613|-0.01177|-0.01144|-0.00877|-0.00619|-0.00694|-0.00264|-0.00319|-0.00145|-0.00058|-0.00131|343|353|360|359|271|360|360|360|360|356|353|349|354|353|359|360|360|359|360|359|356|250|134|291|||||||||||||||||||||||||
2026-02-11 09:15:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:14|IX.D.MIB.IFM.IP|8742|2026-02-09 21:22:20|2026-02-09 23:59:50|46795.2|1.6|2.27803|2026-02-10|0.04261|12|0.139026|11|-0.058565|11|2026-02-10|0.08552|0.08553|0.08558|0.08563|0.08556|0.08553|0.08557|0.04269|0.04279|0.04273|0.04277|0.04273|0.04261|0.04263|0.04267|0.0427|4.68597|48.00291|31.68489|13.51139|0.04276|0.08562|0.08558|0.08553|0|0|0|0|0|0|0|1|6|2|2|5|2|3|2|3|5|1|0|0|1|0|0|0|0.00507|0.00665|0.00692|0.00509|0.00651|0.00492|0.00696|0.0091|0.01392|0.00963|0.00913|0.01287|0.009|0.00839|0.0099|0.01045|0.00974|0.01107|0.01088|0.00802|0.0059|0.00449|0.00241|0.00363|-0.00491|-0.00783|-0.00749|-0.00568|-0.00479|-0.0066|-0.00684|-0.00902|-0.01579|-0.00975|-0.00867|-0.01118|-0.00913|-0.00862|-0.01052|-0.01127|-0.01068|-0.01144|-0.01159|-0.0084|-0.00679|-0.00405|-0.0024|-0.00288|242|233|238|181|153|198|188|207|358|349|347|337|345|334|345|357|323|148|237|245|235|245|103|288|||||||||||||||||||||||||
2026-02-11 09:15:15|IX.D.NIKKEI.IFD.IP|12239|2026-02-09 21:23:00|2026-02-09 23:59:50|57058.9|5.6|0.01358|2026-02-10|0.012|9|0.118323|8|-0.098606|14|2026-02-10|0.01221|0.01212|0.0121|0.0121|0.01214|0.01212|0.01214|0.01214|0.01207|0.012|0.01203|0.01205|0.01208|0.01211|0.01211|0.01208|0.01209|0.01205|0.01206|0.01206|0.01207|0.01223|0.05177|0.01849|13|11|7|6|5|5|10|2|9|8|4|3|9|6|11|6|4|2|3|1|4|1|0|3|0.01983|0.0174|0.01385|0.0123|0.01196|0.01018|0.01191|0.00636|0.01674|0.01469|0.0124|0.00928|0.01319|0.01379|0.01767|0.01748|0.01297|0.00877|0.01147|0.00781|0.00839|0.00657|0.0017|0.01215|-0.01921|-0.01587|-0.0135|-0.01325|-0.01231|-0.01008|-0.01159|-0.00567|-0.01237|-0.01374|-0.01086|-0.0091|-0.01694|-0.01347|-0.0177|-0.01682|-0.01412|-0.00755|-0.01038|-0.00742|-0.00913|-0.00511|-0.00097|-0.01162|360|360|360|360|360|360|357|332|360|360|360|360|360|360|360|360|360|354|359|357|354|273|164|324|||||||||||||||||||||||||
2026-02-11 09:15:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:16|IX.D.AEX.IFM.IP|6231|2026-02-09 21:22:50|2026-02-09 23:59:40|999.18|1.5|0.04125|2026-02-10|0.00995|12|0.11009|7|-0.089966|8|2026-02-10|0.05006|0.05007|0.0501|0.05012|0.05008|0.05006|0.0501|0.03029|0.01|0.00997|0.00996|0.00996|0.00995|0.00995|0.00995|0.00995|0.0196|0.02984|0.02983|0.02982|0.02995|0.04979|0.04977|0.04974|0|0|0|0|0|0|0|2|4|2|2|1|2|1|3|2|4|1|0|0|1|0|0|0|0.01119|0.01224|0.01151|0.01217|0.01061|0.01001|0.01093|0.01577|0.0154|0.01217|0.0116|0.01116|0.011|0.0113|0.01488|0.01439|0.01232|0.01045|0.01258|0.01127|0.01296|0.01051|0.00995|0.00995|-0.01137|-0.01243|-0.01181|-0.01297|-0.01093|-0.01051|-0.01179|-0.01459|-0.01395|-0.01212|-0.0116|-0.01079|-0.01204|-0.01167|-0.01709|-0.01409|-0.01282|-0.01042|-0.01326|-0.0107|-0.01194|-0.01062|-0.00995|-0.00995|108|132|139|85|72|105|103|145|340|301|279|249|277|268|310|348|337|210|232|162|186|111|22|116|||||||||||||||||||||||||
2026-02-11 09:15:17|IX.D.OBX.IFM.IP|11|2026-02-11 08:01:00|2026-02-11 09:15:10|1756.61|0.1|18.22065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:18|IX.D.SINGAPORE.IFM.IP|7973|2026-02-09 21:23:50|2026-02-09 23:59:40|457.08|4.8|14.74706|2026-02-10|0.13058|23|0.087906|1|-0.087541|0|2026-02-10|5.1838|13.21072|19.22075|16.45772|11.31995|22.68331|29.08469|11.68031|9.46504|17.29191|54.77909|56.48654|27.37008|37.23492|19.47674|13.62678|18.36574|45.59148|18.14627|48.31291|52.11181|15.3364|0.13068|0.13058|13|10|6|8|12|8|7|8|12|12|1|2|4|1|4|3|3|1|2|1|2|1|0|0|0.02098|0.01556|0.01415|0.01305|0.01203|0.01093|0.01094|0.01094|0.01262|0.01562|0.01094|0.01094|0.01094|0.01207|0.01625|0.01371|0.01331|0.01129|0.01129|0.01126|0.01195|0.02315|0.02178|0.02177|-0.02054|-0.01837|-0.01428|-0.01393|-0.01215|-0.01202|-0.01093|-0.01093|-0.01188|-0.01346|-0.01128|-0.01093|-0.01221|-0.01251|-0.0166|-0.01327|-0.01219|-0.01086|-0.01249|-0.01109|-0.01222|-0.01198||-0.02176|156|258|198|140|62|128|117|103|159|116|126|85|128|215|252|309|300|237|265|205|215|59|17|51|||||||||||||||||||||||||
2026-02-11 09:15:19|IX.D.SAF.IFMMX.IP|10254|2026-02-09 21:22:20|2026-02-09 23:59:50|112586|1.3|3.21915|2026-02-10|0.17758|17|0.108916|7|-0.119487|7|2026-02-10|0.17769|0.17768|0.17773|0.17819|0.1782|0.17818|2.0965|7.08464|6.15766|14.91531|14.08128|19.94229|14.02837|13.23577|8.22515|1.69964|0.17771|0.17758|0.17773|0.17774|0.17774|0.17785|0.17778|0.17767|0|0|0|0|0|0|1|4|4|3|1|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00296|0.00405|0.00419|0.00322|0.00237|0.00338|0.00935|0.0155|0.01195|0.00848|0.00686|0.0052|0.00823|0.00952|0.01008|0.00831|0.00564|0.00367|0.00507|0.00413|0.00378|0.00255|0.00219|0.00227|-0.00265|-0.00345|-0.00467|-0.00383|-0.00218|-0.00379|-0.00886|-0.0144|-0.01263|-0.00936|-0.00619|-0.00846|-0.0061|-0.00991|-0.01782|-0.00871|-0.00529|-0.00367|-0.00535|-0.00428|-0.0042|-0.00218|-0.0014|-0.00186|332|347|332|283|262|289|253|298|294|262|242|226|250|265|305|316|360|358|360|359|357|246|114|288|||||||||||||||||||||||||
2026-02-11 09:15:20|IX.D.IBEX.IFM.IP|7022|2026-02-09 21:22:20|2026-02-09 23:59:50|18188|1.2|0.72735|2026-02-10|0.0274|12|0.068229|7|-0.093346|8|2026-02-10|0.066|0.06601|0.06604|0.06607|0.06602|0.066|0.06604|0.02934|0.02751|0.02742|0.02748|0.02743|0.0274|0.02741|0.02749|0.02755|2.73591|29.61674|21.09802|0.02759|0.02785|0.06619|0.06616|0.06613|0|0|0|0|0|0|0|1|4|2|1|1|1|1|2|2|5|1|1|0|0|0|0|0|0.00453|0.0074|0.00744|0.00713|0.00553|0.00553|0.00637|0.01381|0.01077|0.00839|0.00802|0.00743|0.00703|0.00749|0.00982|0.01028|0.00948|0.01397|0.00802|0.00702|0.00914|0.00377|0.00193|0.00286|-0.00388|-0.00594|-0.00699|-0.00674|-0.00582|-0.00596|-0.00676|-0.01343|-0.01321|-0.00855|-0.00923|-0.0087|-0.00724|-0.00776|-0.01184|-0.01209|-0.01118|-0.01127|-0.01104|-0.0052|-0.00692|-0.00308|-0.0015|-0.00225|173|180|169|113|101|147|134|103|345|331|318|293|285|255|317|346|259|71|95|203|138|245|100|288|||||||||||||||||||||||||
2026-02-11 09:15:21|IX.D.OMX.IFM.IP|8034|2026-02-09 21:22:20|2026-02-09 23:59:50|3137.24|10.5|0.0338|2026-02-10|0.01588|10|0.161684|8|-0.067884|15|2026-02-10|0.04783|0.04784|0.04786|0.04788|0.04785|0.04783|0.04784|0.04716|0.01591|0.0159|0.01588|0.01589|0.01589|0.01591|0.01591|0.01591|0.0289|0.04778|0.04782|0.04781|0.04785|0.04788|0.04786|0.04784|0|0|0|0|0|0|0|0|41|13|11|22|12|12|30|25|60|0|0|0|0|0|0|0|0.00563|0.00619|0.00554|0.00582|0.00643|0.00655|0.0063|0.01044|0.01327|0.00833|0.00726|0.00712|0.00651|0.00702|0.00934|0.00872|0.01123|0.00574|0.00786|0.0074|0.00651|0.00403|0.00222|0.00337|-0.00441|-0.00631|-0.00644|-0.00657|-0.00591|-0.00675|-0.00597|-0.00819|-0.01082|-0.00691|-0.00652|-0.00664|-0.00656|-0.00734|-0.01079|-0.01087|-0.00974|-0.00579|-0.00802|-0.00648|-0.00884|-0.00336|-0.00228|-0.00259|195|216|200|139|129|152|166|113|357|330|317|310|277|310|312|339|213|230|290|268|251|245|105|289|||||||||||||||||||||||||
2026-02-11 09:15:21|IX.D.SMI.IFM.IP|7836|2026-02-09 21:22:20|2026-02-09 23:59:50|13487|2.4|0.02582|2026-02-10|0.01477|9|0.155105|8|-0.114478|8|2026-02-10|0.0445|0.0445|0.04452|0.04453|0.04451|0.0445|0.04452|0.0148|0.01478|0.01477|0.01478|0.01478|0.01479|0.01481|0.0148|0.01479|0.0148|0.01478|0.01478|0.01477|0.01487|0.04437|0.04436|0.04435|0|0|0|0|0|0|0|2|8|2|3|2|2|4|4|5|11|1|1|1|1|0|0|0|0.00341|0.00545|0.00489|0.00396|0.00475|0.00482|0.00485|0.00803|0.01148|0.0068|0.00689|0.00609|0.00644|0.00677|0.00875|0.00875|0.00773|0.00554|0.00636|0.00465|0.00556|0.00254|0.00166|0.00214|-0.00342|-0.00503|-0.00492|-0.00551|-0.00336|-0.00441|-0.00527|-0.00761|-0.0114|-0.00671|-0.00663|-0.00674|-0.00683|-0.00761|-0.00881|-0.00837|-0.00764|-0.00519|-0.00587|-0.00482|-0.00657|-0.00243|-0.00132|-0.00175|183|163|164|98|120|151|131|205|338|300|294|292|287|309|340|348|338|289|307|281|282|247|99|288|||||||||||||||||||||||||
2026-02-11 09:15:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:23|CC.D.VSTOXX.UNC.IP|1899|2026-02-10 00:15:00|2026-02-10 20:59:50|19.15|6.6|0.30968|2026-02-10|0.42037|20|0.692226|3|-0.476948|2|2026-02-10|0.46053|0.42375|0.50831|0.44796|0.53696|0.42434|0.42332|0.424|0.42176|0.42418|0.4248|0.42404|0.42401|0.423|0.42409|0.42547|0.4243|0.42638|0.42358|0.42289|0.42037||||0|0|0|1|2|1|3|6|9|15|22|7|2|4|15|14|13|6|1|11|5||||0.08486|0.08829|0.12761|0.33415|0.21209|0.22011|0.10015|0.09275|0.09115|0.06824|0.05308|0.10593|0.0848|0.09989|0.08774|0.12414|0.11183|0.07604|0.08836|0.08806|0.10932||||-0.17242|-0.11915|-0.16953|-0.14983|-0.05291|-0.1193|-0.08831|-0.11912|-0.08917|-0.07949|-0.09863|-0.10599|-0.05303|-0.10572|-0.09601|-0.10625|-0.09174|-0.08192|-0.08234|-0.11318|-0.07348||||25|9|43|37|8|26|32|25|69|34|31|16|45|47|110|100|121|52|120|62|75|||||||||||||||||||||||||
2026-02-11 09:15:23|CC.D.VIX.UME.IP|2956|2026-02-09 21:32:00|2026-02-09 23:57:50||11.5|0.35389|2026-02-10|0.8296|21|0.315956|15|-0.26178|14|2026-02-10|0.84415|0.84307|0.84311|0.84255|0.84299|0.8423|0.84147|0.84316|0.84202|0.84611|0.84567|0.84364|0.84091|0.83848|0.84096|0.84195|0.83751|0.84275|0.8364|0.83699|0.83431|0.8296||0.83175|0|13|2|1|4|7|2|7|10|4|3|4|5|8|46|31|15|18|18|21|41|47||7|0.05277||0.1318|||0.15807||0.07025|0.09365|0.08813|0.05291|0.05274|0.08258|0.08736|0.10329|0.13573|0.10831|0.11222|0.12265|0.09476|0.13576|0.05187||0.1042|-0.05274||-0.15792|||-0.079|-0.06575|-0.05273|-0.10525|-0.13208|-0.05288|-0.05271|-0.07357|-0.0967|-0.12242|-0.10367|-0.08343|-0.10051|-0.09926|-0.07188|-0.07617|-0.23273|||20|11|22|2|4|21|16|34|48|15|34|24|34|65|113|132|133|61|111|94|82|11|9|||||||||||||||||||||||||
2026-02-11 09:15:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:25|IR.D.JGB.FWM2.IP|1348|2026-02-09 23:45:00|2026-02-09 23:59:50|13137|1.2|0.25108|2026-02-10|0.03033|16|0.015209|7|-0.068259|20|2026-02-10|0.03045|0.03044||0.03043|0.03043|0.03043|0.03042|0.03042|0.03041|5.02888|0.03039|0.03039|0.03038|0.03037|0.03035|0.03035|0.03033|0.03035|0.03034|0.03034|0.03347|||0.04551|1|0||1|1|1|1|1|0|1|1|0|0|3|2|1|0|0|0|0|0|||0|0.00761|0.00761||0.00761|0.00761|0.00761|0.00761|0.00951|0.0076|0.00912|0.0076|0.0076|0.0076|0.00759|0.00759|0.00759|0.00758|0.00759|0.00759||0.00758||||-0.00761|-0.00761||-0.00824|-0.00761|-0.00761|-0.00761|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.00759|-0.00807|-0.00759|-0.00759|-0.00758|-0.00759|-0.00759|-0.00758|-0.01972||||74|54|44|79|102|35|48|76|40|60|42|43|73|64|86|64|49|41|22|29|3|||||||||||||||||||||||||
2026-02-11 09:15:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:28|CC.D.DX.UME.IP|9031|2026-02-09 21:22:30|2026-02-09 21:59:50|9654|1.4|0.05109|2026-02-10|0.05175|1|0.026945|13|-0.039398|15|2026-02-10||0.05175|0.05178|0.05181|0.05179|0.05178|0.05177|0.05176|0.05176|0.0518|0.0518|0.05177|0.05177|0.05184|0.05187|0.05184|0.05184|0.05181|0.05178|0.05178|0.05181|0.05178||||1|1|1|0|1|1|1|1|0|0|0|1|3|5|5|2|2|2|4|1|1||||0.0024|0.00255|0.00246|0.00243|0.00222|0.00262|0.00304|0.0033|0.0029|0.00268|0.00258|0.00271|0.00424|0.00365|0.0041|0.00376|0.00278|0.00253|0.0027|0.00218|0.00193||||-0.00287|-0.00235|-0.00264|-0.0021|-0.00201|-0.00282|-0.00328|-0.0033|-0.0026|-0.00251|-0.00208|-0.00264|-0.00466|-0.00429|-0.00484|-0.00338|-0.00247|-0.00227|-0.00233|-0.00199|-0.00211|||303|314|290|235|240|303|327|341|327|320|289|300|337|352|355|347|318|303|220|240|181|||||||||||||||||||||||||
2026-02-11 09:15:29|CS.D.BITCOIN.CDE.IP|11872|2026-02-09 21:22:40|2026-02-09 23:59:50|70099|4.2|0.06827|2026-02-10|0.06691|1|0.409066|14|-0.445848|14|2026-02-10|0.0672|0.06691|0.06692|0.06754|0.06743|0.0676|0.06798|0.06811|0.06813|0.06791|0.06806|0.06829|0.06847|0.06835|0.06879|0.06868|0.06869|0.06748|0.06794|0.06814|0.06828|0.06844|0.06844|0.06842|3|4|3|4|3|3|5|4|4|3|3|4|4|4|8|8|6|5|6|4|3|3|5|3|0.0157|0.01781|0.01139|0.01735|0.01531|0.01845|0.01926|0.01551|0.01734|0.01637|0.0119|0.01813|0.01847|0.01953|0.03974|0.04131|0.02813|0.01956|0.02318|0.0186|0.01591|0.01754|0.0166|0.01232|-0.01592|-0.01766|-0.01372|-0.02178|-0.01488|-0.01786|-0.01977|-0.01443|-0.01565|-0.01488|-0.0128|-0.01968|-0.01763|-0.02044|-0.04155|-0.0355|-0.02743|-0.02125|-0.02947|-0.01806|-0.01898|-0.01617|-0.01525|-0.01497|326|336|314|345|296|314|349|338|333|312|294|327|338|347|355|360|359|355|355|351|334|302|315|264|||||||||||||||||||||||||
2026-02-11 09:15:30|CS.D.ETHUSD.CFE.IP|12902|2026-02-09 21:22:40|2026-02-09 23:59:50|2103.8|13.3|0.06907|2026-02-10|0.06627|1|0.419874|13|-0.390434|6|2026-02-10|0.06657|0.06627|0.06633|0.06741|0.0677|0.06791|0.06879|0.06966|0.06973|0.06932|0.06951|0.06961|0.06967|0.06948|0.06943|0.06933|0.06911|0.06887|0.06944|0.06953|0.06962|0.0697|0.06958|0.06945|13|14|13|14|13|14|15|15|14|14|14|14|14|15|17|17|14|13|13|13|12|12|6|12|0.02281|0.02721|0.02081|0.03023|0.02026|0.02643|0.03148|0.02799|0.03233|0.0296|0.02164|0.02487|0.0267|0.03385|0.05229|0.0502|0.03631|0.0317|0.03543|0.02981|0.02526|0.02434|0.01944|0.01929|-0.02462|-0.0291|-0.02605|-0.0416|-0.02314|-0.03187|-0.04421|-0.02902|-0.03234|-0.02754|-0.024|-0.02981|-0.02894|-0.0324|-0.05942|-0.05464|-0.03418|-0.02835|-0.03827|-0.02892|-0.02478|-0.02158|-0.02049|-0.0208|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2026-02-11 09:15:31|CS.D.CRYPTOB10.CFD.IP|12918|2026-02-09 21:22:40|2026-02-09 23:59:50|14576.87|8.6|0.56166|2026-02-10|0.54674|1|0.301902|14|-0.23565|14|2026-02-10|0.54921|0.54674|0.54719|0.5527|0.55218|0.55314|0.55738|0.56096|0.56112|0.55948|0.56139|0.56251|0.56349|0.56289|0.5633|0.56302|0.56126|0.55906|0.56312|0.56499|0.56577|0.56652|0.56594|0.56546|8|8|8|9|8|8|9|8|8|8|8|8|9|9|10|10|10|9|10|9|9|8|8|8|0.00762|0.01163|0.00631|0.00951|0.0086|0.00787|0.01053|0.00858|0.00917|0.00751|0.00567|0.00806|0.0077|0.01067|0.02188|0.02309|0.01653|0.01212|0.01317|0.01102|0.00934|0.00786|0.00589|0.00558|-0.00862|-0.00807|-0.00768|-0.01603|-0.00692|-0.00923|-0.01412|-0.00811|-0.00842|-0.00892|-0.00575|-0.00981|-0.00879|-0.00843|-0.02284|-0.01931|-0.014|-0.0094|-0.01616|-0.00999|-0.01|-0.00822|-0.00626|-0.00562|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||0|0|0|0|0|0||||0|
2026-02-11 09:15:31|CS.D.USDBRL.MINI.IP|2808|2026-02-09 21:22:30|2026-02-09 21:24:50|52244|6.2|0.09989|2026-02-10|0.09558|19|0.067822|15|-0.060165|12|2026-02-10|||||||||||||0.09686|0.10478|0.09814|0.09747|0.09698|0.11423|0.09681|0.09558|0.09681|0.09963|||||||||||||||6|7|9|8|7|5|5|5|4|3|||||||||||||||0.00981|0.00919|0.01196|0.00951|0.00842|0.00656|0.00725|0.00457|0.00509|0.00469|||||||||||||||-0.01004|-0.00968|-0.0103|-0.00897|-0.00844|-0.00603|-0.00661|-0.00486|-0.00511|-0.00594|||280|336|356|351|330|274|311|254|201|102|||||||||||||||||||||||||
2026-02-11 09:15:32|CS.D.USDINR.MINI.IP|4588|2026-02-10 01:01:00|2026-02-10 19:55:40|9054.9|3|0.2058|2026-02-10|0.17394|9|0.066203|6|-0.075046|6|2026-02-10||0.27557|0.2756|0.25778|0.18218|0.19389|0.20853|0.22152|0.2255|0.17394|0.17435|0.17966|0.17737|0.19247|0.19123|0.18479|0.19362|0.22081|0.27609|0.27606||||||2|2|4|3|3|3|4|4|3|3|2|3|3|3|3|3|2|2|1||||||0.00942|0.00453|0.01041|0.00515|0.00839|0.00975|0.00761|0.0102|0.00388|0.00375|0.00229|0.00597|0.00456|0.0063|0.0037|0.00512|0.00201|0.00276|0.0011||||||-0.0059|-0.0063|-0.01089|-0.00376|-0.00772|-0.01116|-0.00869|-0.01151|-0.00586|-0.00463|-0.00224|-0.00436|-0.00724|-0.00473|-0.0026|-0.00487|-0.00331|-0.00168|-0.00331|||||43|40|198|255|240|241|284|301|198|163|102|208|177|211|218|181|88|81|16|||||||||||||||||||||||||
2026-02-11 09:15:33|CS.D.USDTWD.MINI.IP|3301|2026-02-10 01:01:00|2026-02-10 19:58:50|31490.1|2.1|0.12946|2026-02-10|0.06355|10|0.093904|14|-0.047954|14|2026-02-10||0.08018|0.0682|0.06741|0.06508|0.0661|0.06704|0.06467|1.02627|0.06432|0.06355|0.06363|0.06443|0.06843|0.07638|0.0698|0.06443|0.06405|0.06637|0.07243||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00566|0.00436|0.00636|0.00507|0.00201|0.00463|0.00328|0.00376|0.00371|0.00294|0.00181|0.00507|0.00432|0.00902|0.00347|0.00568|0.00252|0.0025|0.00245||||||-0.00736|-0.00454|-0.00482|-0.00373|-0.00252|-0.0046|-0.00495|-0.00214|-0.0046|-0.00438|-0.00257|-0.00279|-0.0055|-0.00772|-0.00373|-0.00583|-0.00167|-0.00159|-0.00765|||||120|143|95|57|89|109|124|104|120|113|86|126|113|183|138|121|86|77|49|||||||||||||||||||||||||
2026-02-11 09:15:34|CS.D.EURGBP.MINI.IP|11541|2026-02-09 21:22:40|2026-02-09 23:59:50|8699.3|4.8|0.71508|2026-02-10|0.01033|8|0.067755|22|-0.078017|22|2026-02-10|0.01047|0.01041|0.0105|0.01056|0.01036|0.01034|0.0105|0.01038|0.01033|0.01035|0.01037|0.01035|0.01062|0.01056|0.01034|0.01043|0.01033|0.01057|0.01041|0.01033|0.01033|0.01244|23.99512|0.01491|4|5|4|3|3|3|4|4|5|5|5|4|7|9|9|10|7|5|4|4|3|4|5|3|0.00189|0.00202|0.00182|0.00214|0.00168|0.00177|0.00221|0.00229|0.00307|0.00252|0.00279|0.00194|0.00335|0.00433|0.00373|0.00396|0.00332|0.00303|0.00215|0.0022|0.00193|0.00192|0.00636|0.00249|-0.00198|-0.002|-0.00184|-0.00195|-0.00182|-0.00147|-0.00222|-0.00222|-0.00272|-0.00259|-0.00278|-0.00216|-0.00428|-0.00387|-0.0034|-0.00372|-0.003|-0.00253|-0.00198|-0.00228|-0.00185|-0.00215|-0.00633|-0.00194|318|343|320|320|297|281|332|342|348|347|340|329|354|358|360|360|355|353|349|331|322|266|209|243|||||||||||||||||||||||||
2026-02-11 09:15:35|CS.D.EURUSD.CEDM.IP|11271|2026-02-09 21:22:40|2026-02-09 23:59:50|11902.8|5.1|0.45177|2026-02-10|0.00507|20|0.047045|15|-0.031908|13|2026-02-10|2.752|0.00843|1.21671|1.4795|1.04253|2.9594|0.00824|0.00777|0.00799|0.00775|0.29677|0.31171|0.00784|0.00852|0.00573|0.00522|0.00509|0.00518|0.00514|0.00536|0.00507|0.47128|5.84821|0.00807|4|6|5|5|3|4|5|6|7|5|5|4|7|11|12|11|8|4|4|3|3|2|2|2|0.00226|0.00287|0.00232|0.00227|0.00208|0.00214|0.00292|0.00317|0.00328|0.00288|0.00226|0.00199|0.00287|0.00449|0.00484|0.00541|0.00376|0.00268|0.00228|0.00237|0.00207|0.00199|0.00209|0.00167|-0.00226|-0.00253|-0.00213|-0.00243|-0.00205|-0.00221|-0.0027|-0.00305|-0.00365|-0.00309|-0.0026|-0.00265|-0.00348|-0.00518|-0.00458|-0.00494|-0.00394|-0.00276|-0.0025|-0.00261|-0.00206|-0.00222|-0.00272|-0.00181|328|341|331|340|290|305|348|350|350|347|346|329|348|358|360|359|351|344|343|300|307|215|138|231|||||||||||||||||||||||||
2026-02-11 09:15:36|CS.D.GBPUSD.MINI.IP|11146|2026-02-09 21:22:40|2026-02-09 23:59:50|13682.6|5|0.27206|2026-02-10|0.0072|14|0.069509|13|-0.029237|13|2026-02-10|0.01097|0.01096|0.01096|0.01096|0.01096|0.01097|0.01097|0.00811|0.00747|0.00835|0.00879|0.31642|0.00847|0.00828|0.0072|0.0082|0.0075|0.00924|0.00831|0.00829|0.00958|0.36749|4.0543|6.35751|3|5|4|4|3|3|4|5|6|5|4|4|7|9|10|10|8|6|5|4|4|3|3|3|0.00228|0.00287|0.00236|0.00232|0.00203|0.00164|0.00318|0.00331|0.00385|0.00331|0.00287|0.00211|0.00453|0.00514|0.00435|0.0062|0.00415|0.00303|0.00279|0.00247|0.00225|0.00191|0.00273|0.00214|-0.00206|-0.00263|-0.00204|-0.00252|-0.00212|-0.00172|-0.00257|-0.00322|-0.00384|-0.00308|-0.00306|-0.00236|-0.00407|-0.00588|-0.00563|-0.00508|-0.00408|-0.00361|-0.00276|-0.00256|-0.00271|-0.00232|-0.0018|-0.00178|282|331|313|303|270|303|319|339|348|342|341|324|350|356|358|359|357|354|348|342|319|282|151|205|||||||||||||||||||||||||
2026-02-11 09:15:37|CS.D.NZDUSD.MINI.IP|9948|2026-02-09 21:22:40|2026-02-09 23:59:30|6050.6|3.5|0.10406|2026-02-10|0.03401|11|0.039724|13|-0.052972|22|2026-02-10|0.50841|0.35803|0.04501|0.0456|0.04531|0.0443|0.04265|0.03532|0.03439|0.03557|0.03504|0.03401|0.03516|0.03815|0.03704|0.03555|0.03875|0.04063|0.03678|0.03995|0.04914|0.04199|0.60572|0.05426|2|4|3|3|2|2|2|3|4|3|3|2|4|6|6|7|7|4|4|3|4|2|2|2|0.00743|0.00676|0.00561|0.00453|0.00581|0.00487|0.00479|0.00532|0.00546|0.00443|0.00402|0.00379|0.00484|0.0075|0.00733|0.00817|0.00727|0.00596|0.00548|0.00542|0.00361|0.00579|0.00455|0.00391|-0.00606|-0.0068|-0.00607|-0.00629|-0.00663|-0.00504|-0.00518|-0.005|-0.00551|-0.00466|-0.00468|-0.00384|-0.00555|-0.00772|-0.00856|-0.00779|-0.00708|-0.00662|-0.00523|-0.00647|-0.00377|-0.00553|-0.00639|-0.00392|215|319|302|270|218|225|259|289|320|305|303|254|303|334|353|360|351|335|327|283|300|190|196|159|||||||||||||||||||||||||
2026-02-11 09:15:37|CS.D.USDCAD.MINI.IP|9967|2026-02-09 21:22:50|2026-02-09 23:59:50|13560.1|3.8|0.37646|2026-02-10|0.00995|15|0.045027|22|-0.044268|22|2026-02-10|0.01531|0.01548|0.01534|0.01545|0.01508|0.01505|0.01529|0.3537|0.01118|0.01099|0.01182|1.42559|0.01116|0.01208|0.29032|0.00995|0.01048|0.01047|0.01003|0.3396|0.69002|2.04094|0.06128|4.4403|3|4|3|3|2|2|2|3|4|3|3|3|4|6|8|7|7|4|4|4|3|4|2|5|0.00182|0.00212|0.00189|0.00185|0.00194|0.00189|0.00175|0.00241|0.00264|0.00249|0.00234|0.00311|0.00244|0.00353|0.00416|0.00424|0.00388|0.00289|0.00291|0.00315|0.00305|0.0037|0.00292|0.00292|-0.00192|-0.00232|-0.00188|-0.00202|-0.00218|-0.00153|-0.00197|-0.00247|-0.00255|-0.00247|-0.00226|-0.00256|-0.00253|-0.0042|-0.00494|-0.00459|-0.00358|-0.0025|-0.00282|-0.00283|-0.00248|-0.00397|-0.00287|-0.00233|246|298|267|256|206|213|262|292|310|311|259|283|302|335|357|357|351|335|339|304|294|247|182|204|||||||||||||||||||||||||
2026-02-11 09:15:38|CS.D.USDCHF.MINI.IP|9920|2026-02-09 21:22:40|2026-02-09 23:59:40|7670.1|3.5|0.12864|2026-02-10|0.01998|18|0.040419|22|-0.04306|13|2026-02-10|0.03107|0.03081|0.03094|0.03091|0.03125|0.03113|0.03025|0.02042|0.02274|0.34156|0.34433|0.02301|0.0214|0.02294|0.0208|0.02113|0.02089|0.02062|0.01998|0.02034|0.40893|0.54195|0.08468|1.55898|2|3|3|2|2|2|2|3|4|3|3|3|4|7|7|8|5|3|3|2|2|3|2|3|0.00264|0.00328|0.00287|0.00322|0.00267|0.00299|0.00381|0.00416|0.00487|0.00409|0.00395|0.00308|0.00479|0.00644|0.00597|0.00742|0.0058|0.00479|0.00338|0.00349|0.00434|0.00223|0.00504|0.0036|-0.00337|-0.00334|-0.00266|-0.00323|-0.00234|-0.00263|-0.00305|-0.00479|-0.00491|-0.00427|-0.00395|-0.00294|-0.00388|-0.00646|-0.00701|-0.0069|-0.00567|-0.00419|-0.00332|-0.00351|-0.00279|-0.00285|-0.00474|-0.0023|230|300|254|278|235|223|284|310|336|314|312|287|316|349|356|357|349|343|314|276|258|195|117|197|||||||||||||||||||||||||
2026-02-11 09:15:39|CS.D.USDCNH.MINI.IP|11650|2026-02-09 21:23:20|2026-02-09 23:59:50|69154.8|5.9|0.28713|2026-02-10|0.00868|7|0.013747|23|-0.039212|21|2026-02-10|0.01702|0.01394|0.01178|0.00869|0.00869|0.00869|0.0091|0.00868|0.00871|0.00876|0.00868|0.00907|0.00901|0.01007|0.00881|0.01039|0.01002|0.00868|0.00868|0.00868|0.00868|0.01824|4.173|3.31429|5|10|9|5|4|4|6|7|7|6|5|4|6|8|9|9|7|6|6|4|3|3|5|4|0.00096|0.00242|0.00185|0.00088|0.00071|0.00066|0.00105|0.00101|0.00104|0.00104|0.00068|0.00104|0.00114|0.00134|0.00117|0.0017|0.00134|0.00076|0.00062|0.00049|0.00053|0.00046|0.00088|0.00158|-0.00081|-0.00316|-0.00225|-0.00071|-0.0007|-0.00061|-0.00118|-0.00114|-0.00108|-0.00105|-0.00075|-0.00097|-0.00105|-0.00141|-0.00136|-0.00169|-0.00137|-0.00083|-0.0006|-0.00048|-0.00048|-0.00161|-0.00087|-0.00095|315|356|359|347|317|310|353|354|353|353|325|312|342|357|358|360|350|345|351|292|267|206|220|274|||||||||||||||||||||||||
2026-02-11 09:15:40|CS.D.USDDKK.MINI.IP|12304|2026-02-09 21:22:40|2026-02-09 23:59:50|62750.1|6.5|0.27503|2026-02-10|0.02388|19|0.029806|13|-0.059071|13|2026-02-10|0.03187|0.03187|0.03188|0.0319|0.03188|0.03188|0.03183|0.02491|0.02394|0.02393|0.02392|0.0239|0.0247|0.02574|0.02508|0.0247|0.02426|0.02442|0.02435|0.02388|0.02433|0.03134|1.86682|0.03316|4|5|5|5|3|3|5|8|10|8|8|6|10|12|13|14|12|8|7|6|5|4|5|4|0.00163|0.00217|0.00147|0.00168|0.00153|0.00137|0.00229|0.00278|0.00335|0.00237|0.00218|0.00225|0.00282|0.00475|0.00444|0.00458|0.00364|0.00261|0.00204|0.00179|0.00169|0.00145|0.00167|0.00127|-0.0019|-0.00219|-0.00182|-0.00186|-0.00125|-0.00141|-0.0021|-0.0027|-0.0031|-0.00241|-0.00199|-0.00167|-0.00259|-0.00435|-0.00467|-0.00509|-0.00351|-0.00263|-0.00211|-0.0019|-0.00153|-0.00124|-0.00191|-0.00097|329|349|345|348|324|322|346|358|360|358|357|352|358|359|360|360|360|360|359|349|348|298|285|328|||||||||||||||0||||||||||
2026-02-11 09:15:41|CS.D.USDHUF.MINI.IP|12424|2026-02-09 21:22:40|2026-02-09 23:59:50|31586.9|6.6|0.50325|2026-02-10|0.09066|12|0.108728|8|-0.118854|13|2026-02-10|0.74196|0.18915|0.74508|0.18587|1.88738|1.02842|0.15871|0.15807|0.15246|0.13344|0.13034|0.1069|0.09066|0.14526|0.14239|0.12702|0.14835|0.1575|0.14277|0.1574|0.15748|0.50963|4.95961|3.55392|6|8|7|7|5|4|7|7|8|7|6|5|7|10|11|12|10|8|6|4|4|4|3|4|0.00287|0.00507|0.00457|0.00375|0.00385|0.00328|0.0043|0.00485|0.00622|0.00674|0.00832|0.00624|0.00753|0.01019|0.00826|0.01278|0.00587|0.00394|0.00679|0.00289|0.00195|0.00277|0.00421|0.00691|-0.00336|-0.00632|-0.00537|-0.00471|-0.00467|-0.00491|-0.00395|-0.00475|-0.00603|-0.006|-0.0088|-0.00714|-0.00778|-0.00985|-0.00882|-0.0121|-0.00713|-0.00372|-0.006|-0.00246|-0.00188|-0.00268|-0.00384|-0.00503|355|360|360|358|354|347|351|358|359|358|358|354|356|360|360|360|360|358|355|341|330|319|237|331|||||||||||||||||||||||||
2026-02-11 09:15:42|CS.D.USDJPY.MINI.IP|12074|2026-02-09 21:22:50|2026-02-09 23:59:50|15612.7|8.5|0.19004|2026-02-10|0.00643|8|0.030991|13|-0.069974|22|2026-02-10|0.00671|0.00665|0.00683|0.0066|0.00656|0.29029|0.00675|0.00658|0.00643|0.00654|0.00644|0.00647|0.00645|0.00659|0.00654|0.00653|0.0065|0.00655|0.00656|0.00661|0.00672|1.83475|0.04535|0.97324|9|10|9|9|6|6|7|8|8|9|9|7|10|16|17|17|12|7|5|4|4|3|2|3|0.00439|0.0055|0.00444|0.00431|0.00366|0.00348|0.00413|0.00401|0.00382|0.00384|0.00362|0.00329|0.00424|0.00654|0.0059|0.00777|0.0059|0.0037|0.00282|0.00274|0.00266|0.0022|0.00126|0.00192|-0.00526|-0.00615|-0.00556|-0.00465|-0.00344|-0.00366|-0.00412|-0.00447|-0.00431|-0.00407|-0.00417|-0.00323|-0.0044|-0.0074|-0.0074|-0.00819|-0.005|-0.00321|-0.00249|-0.00259|-0.00221|-0.00249|-0.0076|-0.00188|358|359|356|359|350|353|354|353|352|358|357|356|359|360|360|360|359|356|343|324|325|274|94|311|||||||||||||||||||||||||
2026-02-11 09:15:43|CS.D.USDKRW.MINI.IP|7935|2026-02-10 00:01:00|2026-02-10 19:58:40|145457|6.9|0.08313|2026-02-10|0.0687|4|0.060005|17|-0.084015|0|2026-02-10|0.07356|0.07212|0.07202|0.07154|0.0687|0.07171|0.07569|0.08429|0.09179|0.09027|0.07439|0.07853|0.08733|0.08884|0.08234|0.08966|0.09722|0.13131|0.13737|0.13742|||||12|11|11|10|9|8|7|2|3|2|3|2|3|4|4|4|3|2|2|2|||||0.00794|0.00767|0.00619|0.00609|0.00452|0.00464|0.00616|0.00457|0.0048|0.00324|0.00376|0.00362|0.00555|0.00553|0.00636|0.00625|0.00496|0.00572|0.00266|0.00187|||||-0.01002|-0.00732|-0.00769|-0.00567|-0.0034|-0.00555|-0.00584|-0.00912|-0.00795|-0.00411|-0.003|-0.0021|-0.0065|-0.0069|-0.00919|-0.00707|-0.00478|-0.00422|-0.00247|-0.00453|||||350|357|358|352|344|349|322|192|192|209|210|157|237|250|302|249|249|167|125|73|||||||||||||||||||||||||
2026-02-11 09:15:44|CS.D.USDMXN.MINI.IP|9159|2026-02-09 21:22:50|2026-02-09 23:58:30|172065|4.3|0.11824|2026-02-10|0.05046|20|0.055919|15|-0.06551|13|2026-02-10|0.05231|0.05235|0.05237|0.05235|0.05235|0.05235|0.05225|0.05231|0.05236|0.0522|0.05235|0.05234|0.05232|0.05066|0.05198|0.05133|0.0513|0.05163|0.05149|0.05169|0.05046|0.05186|4.51326|0.05438|2|6|7|6|3|4|6|3|4|3|3|3|4|6|7|7|5|4|4|3|4|2|1|2|0.00241|0.00362|0.00339|0.00324|0.00236|0.00247|0.00342|0.00336|0.00305|0.00295|0.00259|0.00263|0.00489|0.00625|0.00687|0.00728|0.00499|0.00446|0.00388|0.00381|0.00397|0.00338|0.01409|0.0044|-0.00236|-0.00376|-0.00319|-0.00307|-0.00234|-0.0027|-0.00307|-0.00335|-0.00319|-0.00269|-0.00304|-0.00297|-0.00448|-0.00655|-0.00727|-0.0073|-0.00559|-0.00469|-0.00437|-0.00375|-0.00297|-0.00294|-0.00247|-0.00201|180|335|335|325|233|259|326|273|322|281|267|281|322|334|357|345|344|311|315|281|242|145|46|144|||||||||||||||||||||||||
2026-02-11 09:15:45|CS.D.USDNOK.MINI.IP|12535|2026-02-09 21:22:50|2026-02-09 23:59:50|95726.7|11.5|0.09779|2026-02-10|0.05004|12|0.144543|7|-0.108518|13|2026-02-10|0.1562|0.69252|0.05812|0.05216|0.05213|0.05212|0.05256|0.05871|0.05181|0.05135|0.05247|0.05156|0.05004|0.05337|0.05113|0.05117|0.05099|0.0525|0.05249|0.05253|0.05256|0.0844|0.21015|0.20139|21|22|12|7|6|8|7|15|16|14|13|11|14|16|19|19|16|12|9|9|8|6|7|13|0.00641|0.00635|0.00345|0.00312|0.00169|0.00158|0.00254|0.00793|0.00882|0.00544|0.00477|0.00501|0.00507|0.00731|0.00877|0.00792|0.00655|0.0031|0.00311|0.00307|0.00285|0.00715|0.00447|0.00373|-0.00699|-0.00638|-0.00352|-0.00331|-0.00134|-0.00184|-0.0032|-0.00903|-0.0085|-0.00564|-0.00454|-0.00553|-0.00526|-0.00797|-0.00869|-0.00778|-0.00573|-0.00314|-0.00332|-0.00334|-0.00278|-0.00696|-0.00535|-0.00363|360|360|360|357|339|356|356|360|360|360|359|359|360|360|360|360|360|360|358|359|350|351|247|360|||||||||||||||||||||||||
2026-02-11 09:15:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:46|CS.D.USDSEK.MINI.IP|9507|2026-02-09 21:23:50|2026-02-09 23:59:50|89213.1|6.7|0.08975|2026-02-10|0.02797|8|0.06893|13|-0.121289|6|2026-02-10|0.42363|0.056|0.05603|0.05603|0.05601|0.05599|0.05634|0.02991|0.02797|0.02799|0.02801|0.028|0.028|0.02812|0.02813|0.02811|0.02812|0.02811|0.02809|0.03709|0.02835|0.05594|0.13054|0.13048|3|2|1|1|1|1|2|7|8|8|8|5|11|11|14|14|10|3|3|3|2|5|3|17|0.00422|0.00375|0.00411|0.00515|0.00437|0.00455|0.00525|0.00498|0.00702|0.00523|0.00339|0.00262|0.00475|0.00909|0.00685|0.00676|0.00561|0.00339|0.00339|0.00252|0.00298|0.00338|0.00486|0.00728|-0.00397|-0.00341|-0.00498|-0.00372|-0.00373|-0.00252|-0.00629|-0.0052|-0.00527|-0.00426|-0.00354|-0.0028|-0.00472|-0.00726|-0.00738|-0.00736|-0.00554|-0.00356|-0.00377|-0.00303|-0.00254|-0.00352|-0.00485|-0.00726|277|209|130|144|115|119|203|345|354|358|356|330|356|358|360|360|357|282|286|332|258|244|117|359|||||||||||||||||||||||||
2026-02-11 09:15:47|CS.D.USDSGD.MINI.IP|11408|2026-02-09 21:22:50|2026-02-09 23:59:50|12658|4.3|1.32865|2026-02-10|0.018|20|0.034015|23|-0.064831|21|2026-02-10|0.01916|0.01894|0.0189|1.49822|0.01828|0.01846|0.01897|0.01885|0.33731|0.019|0.01889|0.0189|0.01896|0.01963|0.01867|0.01865|0.0185|0.01884|0.01877|0.31975|0.018|5.66994|15.04728|8.65838|4|6|4|4|3|4|4|5|4|4|4|4|5|6|6|6|5|4|4|4|3|3|4|3|0.00242|0.00261|0.00177|0.0022|0.00164|0.00136|0.00215|0.00267|0.00269|0.00213|0.00162|0.00176|0.00231|0.00371|0.00363|0.00358|0.00348|0.0027|0.00264|0.00214|0.00192|0.00246|0.00346|0.00288|-0.00215|-0.00307|-0.00218|-0.00166|-0.00152|-0.00155|-0.00209|-0.00226|-0.00223|-0.00181|-0.00153|-0.00174|-0.00238|-0.00344|-0.00377|-0.00464|-0.00307|-0.00245|-0.00231|-0.00215|-0.00177|-0.00376|-0.00328|-0.00244|316|357|356|338|318|330|329|337|314|307|308|325|333|348|348|353|342|329|313|331|311|231|214|209|||||||||||||||||||||||||
2026-02-11 09:15:48|CS.D.USDZAR.MINI.IP|9385|2026-02-09 21:23:00|2026-02-09 23:59:40|158950|5.4|0.09794|2026-02-10|0.05639|18|0.063102|22|-0.073624|11|2026-02-10|0.08172|0.08174|0.0818|0.08178|0.08125|0.06337|0.06266|0.05665|0.05651|0.05661|0.05655|0.0565|0.05647|0.05739|0.05655|0.05644|0.05641|0.05686|0.05639|0.0568|0.05902|0.06932|0.21455|0.21466|3|8|6|6|4|6|4|4|5|5|5|4|4|7|8|8|6|5|4|3|3|5|1|3|0.00425|0.0039|0.00338|0.00356|0.00304|0.00337|0.00352|0.00417|0.00686|0.00439|0.00486|0.00462|0.00548|0.00789|0.00847|0.00735|0.0057|0.00361|0.00447|0.00273|0.00439|0.00314|0.00447|0.00148|-0.00299|-0.00427|-0.00358|-0.00381|-0.00257|-0.00411|-0.00251|-0.00517|-0.00645|-0.0049|-0.00518|-0.00456|-0.00382|-0.0072|-0.0084|-0.00795|-0.00582|-0.00438|-0.00461|-0.00361|-0.00313|-0.00435|-0.0031|-0.00334|148|300|273|257|189|190|234|289|334|327|321|326|315|348|355|348|333|296|326|280|237|227|116|237|||||||||||||||||||||||||
2026-02-11 09:15:49|CS.D.ALUMINIUM.MINI.IP|5320|2026-02-10 01:02:00|2026-02-10 18:58:40|3093.5|2.8|0.19564|2026-02-10|0.19249|2|0.080945|5|-0.129324|5|2026-02-10||0.19291|0.19249|0.20073|0.19346|0.20435|0.19538|0.19691|0.19404|0.19411|0.19418|0.19382|0.19391|0.19373|0.19318|0.19339|0.19394|0.19382|0.21102|||||||4|4|2|2|3|3|2|3|2|2|2|3|3|3|3|3|2|3|||||||0.01549|0.01283|0.00788|0.00747|0.01155|0.01153|0.01464|0.01636|0.01331|0.01363|0.01224|0.01382|0.01618|0.01525|0.01275|0.01109|0.01373|0.01208|||||||-0.01682|-0.01463|-0.01316|-0.01198|-0.01618|-0.0133|-0.01411|-0.01944|-0.01581|-0.01287|-0.01306|-0.01712|-0.01646|-0.01791|-0.01559|-0.0164|-0.01382|-0.01311||||||300|258|191|62|186|282|165|245|174|163|151|207|271|287|273|275|87|156|||||||||||||||||||||||||
2026-02-11 09:15:49|CO.D.CFI.FWM3.IP|4053|2026-02-10 07:00:00|2026-02-10 16:59:50|7869.5|6.8|0.07422|2026-02-10|0.07381|10|0.400977|11|-0.39065|11|2026-02-10||||||||0.07424|0.07423|0.07406|0.07381|0.08196|0.0843|0.07706|0.07686|0.07646|0.07606|||||||||||||||3|5|4|10|9|5|6|6|6|8|||||||||||||||0.02424|0.02365|0.01857|0.03145|0.05098|0.02568|0.02941|0.02371|0.02616|0.02008|||||||||||||||-0.02373|-0.02491|-0.02152|-0.03838|-0.04772|-0.04151|-0.03678|-0.02721|-0.03103|-0.02238||||||||309|315|332|317|339|296|306|302|328|307|||||||||||||||||||||||||
2026-02-11 09:15:50|CC.D.W.UME.IP|3219|2026-02-10 01:00:00|2026-02-10 19:19:50|537.1|15.2|0.05632|2026-02-10|0.11156|14|0.167785|14|-0.262123|17|2026-02-10||0.1121|0.11203|0.1121|0.11205|0.11201|0.11209|0.11223|0.11217|0.11203|0.11202|0.11208|0.11198|0.11158|0.11156|0.11172|0.11197|0.11217|0.11199|0.11191||||||30|8|1|1|4|4|4|8|7|6|2|15|10|33|47|32|27|18|90||||||0.02403|0.01867|0.01869|0.01868||0.01869|0.01871|0.02938|0.02334|0.021|0.02802|0.02797|0.02883|0.04288|0.02889|0.02965|0.03301|0.02614|0.02945||||||-0.03202|-0.01867|-0.01868||-0.01866|-0.01868|-0.02806|-0.01869|-0.02698|-0.028|-0.02739|-0.02177|-0.02727|-0.04491|-0.03394|-0.02518|-0.03979|-0.02399|-0.02664|||||60|38|23|8|12|27|23|57|49|52|65|45|89|114|134|96|183|147|74|||||||||||||||||||||||||
2026-02-11 09:15:51|CC.D.KC.UME.IP|2798|2026-02-10 09:15:00|2026-02-10 18:29:50|29073|6|0.07517|2026-02-10|0.06927|18|0.247404|9|-0.314926|9|2026-02-10||||||||||0.10434|0.0855|0.08068|0.07742|0.07449|0.07491|0.07506|0.07624|0.07109|0.06927|||||||||||||||4|2|2|3|4|8|12|7|11|4|||||||||||||||0.03861|0.02744|0.02358|0.02358|0.0278|0.02408|0.02677|0.02504|0.02316|0.014|||||||||||||||-0.03573|-0.02512|-0.02254|-0.02494|-0.0276|-0.02298|-0.03424|-0.02548|-0.02267|-0.01306||||||220|266|271|259|299|310|320|328|269|123|||||||||||||||||||||||||
2026-02-11 09:15:51|CS.D.COPPER.MINI.IP|8847|2026-02-10 01:02:00|2026-02-10 18:59:10|13091|7.8|0.07718|2026-02-10|0.0762|14|0.082449|3|-0.147635|5|2026-02-10||0.07815|0.07641|0.07917|0.07696|0.07908|0.07814|0.07801|0.07667|0.0763|0.07644|0.07661|0.07637|0.07632|0.0762|0.07627|0.07644|0.07632|0.07957|||||||12|10|7|3|8|9|5|7|6|5|5|7|11|12|12|11|5|6|||||||0.01658|0.01155|0.00892|0.00599|0.01045|0.01157|0.00966|0.01506|0.00974|0.0091|0.01117|0.01085|0.01445|0.01608|0.01312|0.01241|0.00601|0.01022|||||||-0.01481|-0.01133|-0.01062|-0.00575|-0.01125|-0.013|-0.00838|-0.01418|-0.0094|-0.00948|-0.01074|-0.01259|-0.01407|-0.01587|-0.01326|-0.01117|-0.00782|-0.00973||||||347|355|349|262|337|354|341|355|347|328|336|346|359|358|360|360|300|308|||||||||||||||||||||||||
2026-02-11 09:15:52|CC.D.C.UME.IP|2952|2026-02-10 01:00:00|2026-02-10 19:19:50||36.1|0.04196|2026-02-10|0.13739|13|0.160661|17|-0.252005|17|2026-02-10||0.13782|0.13774|0.13782|0.1378|0.13778|0.13781|0.1378|0.13777|0.13782|0.1379|0.13768|0.13759|0.13739|0.13739|0.13752|0.13764|0.1376|0.13767|0.13787||||||15|5|1|0|3|3|1|1|7|267|253|31|83|81|57|41|64|127|235||||||0.02297|0.02296||||0.02298||0.02297||0.04601|0.03443|0.02579|0.03053|0.03164|0.03136|0.0306|0.03691|0.0326|0.03064||||||-0.02297|-0.02295|-0.02296||-0.04592|-0.02297|-0.06887||-0.04598|-0.02298|-0.02295|-0.02293|-0.0229|-0.03698|-0.03725|-0.03057|-0.04447|-0.03239|-0.03159|||||59|21|4|1|9|6|5|9|28|17|15|34|36|70|79|97|143|65|30|||||||||||||||||||||||||
2026-02-11 09:15:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:53|CS.D.CFEGOLD.CDE.IP|12161|2026-02-09 21:23:00|2026-02-09 23:59:50|5031.21|19.4|0.22598|2026-02-10|0.01129|20|0.1742|1|-0.248769|0|2026-02-10|0.32103|0.03317|0.02613|0.024|0.31188|0.58034|0.29834|0.29597|0.01357|0.01917|0.01831|0.01822|0.01837|0.01729|0.01473|0.01704|0.01701|0.01418|0.01334|0.01225|0.01129|0.01434||0.89159|18|25|22|19|12|18|21|16|22|19|17|14|21|28|38|36|29|22|23|17|22|10||12|0.02042|0.02138|0.01572|0.0155|0.01163|0.0125|0.01184|0.0118|0.015|0.01295|0.01058|0.00904|0.01186|0.01531|0.01923|0.02295|0.01646|0.01084|0.01375|0.00855|0.00974|0.00641||0.01363|-0.02055|-0.02021|-0.01677|-0.01604|-0.01243|-0.01222|-0.01224|-0.01125|-0.0122|-0.01193|-0.01245|-0.00851|-0.01442|-0.01699|-0.02193|-0.02305|-0.01657|-0.01092|-0.01495|-0.00838|-0.00981|-0.0078||-0.01151|360|360|360|359|347|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|347||0|||||||||||||0|0|||||||||
2026-02-11 09:15:55|CC.D.HO.UME.IP|9772|2026-02-09 21:23:00|2026-02-09 23:57:50|23902|2.6|0.08372|2026-02-10|0.08374|0|0.248358|23|-0.198312|14|2026-02-10|0.08374|0.08386|0.08374|0.08383|0.08382|0.08397|0.08387|0.08392|0.08404|0.08404|0.08448|0.0842|0.08445|0.08437|0.08455|0.08454|0.08473|0.08453|0.0846|0.08447|0.08433|0.08422||0.08398|0|0|0|0|1|0|0|0|1|2|1|1|2|4|9|9|7|6|8|12|2|4||0|0.00703|0.01107|0.01144|0.00949|0.00796|0.00866|0.0121|0.01357|0.01836|0.01596|0.01822|0.01365|0.01659|0.01881|0.02352|0.02215|0.02229|0.01629|0.01897|0.01552|0.01769|0.01131||0.02253|-0.00541|-0.013|-0.00986|-0.00778|-0.0074|-0.00802|-0.01065|-0.01529|-0.01823|-0.01753|-0.01519|-0.01563|-0.01575|-0.01662|-0.02078|-0.01966|-0.02267|-0.01647|-0.018|-0.01489|-0.01467|-0.01332||-0.01177|129|336|293|257|200|280|333|330|353|355|351|337|340|354|359|359|360|352|359|338|280|287|139|||||||||||||||||||||||||
2026-02-11 09:15:56|CC.D.HG.UME.IP|11007|2026-02-09 21:23:30|2026-02-09 23:59:50|59925.7|3.1|0.03302|2026-02-10|0.03336|2|0.094037|1|-0.14709|5|2026-02-10|0.03338|0.03345|0.03336|0.03353|0.03357|0.03356|0.03358|0.03359|0.03358|0.0335|0.03358|0.03354|0.03355|0.03353|0.03347|0.0335|0.0336|0.03356|0.03359|0.03357|0.03355|0.0336||0.03359|3|4|2|2|1|2|1|1|3|3|2|3|2|5|7|6|5|11|8|1|5|1||1|0.00747|0.01561|0.01099|0.00954|0.0054|0.01063|0.01205|0.00837|0.01605|0.01046|0.00923|0.01032|0.01098|0.01442|0.017|0.01587|0.01378|0.00743|0.0094|0.00644|0.00728|0.00491||0.00673|-0.00927|-0.01602|-0.01165|-0.01218|-0.00496|-0.01101|-0.01217|-0.00807|-0.0128|-0.01051|-0.00868|-0.00962|-0.01505|-0.01649|-0.0168|-0.01627|-0.01208|-0.00703|-0.00894|-0.00624|-0.00643|-0.00685||-0.00678|304|360|355|340|270|328|356|331|348|337|318|319|336|356|359|360|359|335|347|284|295|200|241|||||||||||||||||||||||||
2026-02-11 09:15:56|CC.D.IRON.UME.IP|3378|2026-02-10 01:00:00|2026-02-10 14:59:50|756.2|65.6|0.10616|2026-02-10|0.59529|14|0.093209|13|-0.172003|1|2026-02-10||0.59557|0.59574|0.59615||0.59662|0.59575|||||||0.59769|0.59529|||||||||||390|122|142||206|270|||||||319|204|||||||||||0.04553|0.03878|0.03094||0.03537|0.0298|||||||0.03987|0.02836|||||||||||-0.0439|-0.03368|-0.02648||-0.02568|-0.02152|||||||-0.03516|-0.03126||||||||||63|67|23|61|42|69|57|||||||||||||||||||||||||
2026-02-11 09:15:57|CS.D.LEAD.MINI.IP|2402|2026-02-10 01:02:00|2026-02-10 18:55:10|1967.5|1.9|0.30493|2026-02-10|0.30378|2|0.101673|16|-0.086203|16|2026-02-10||0.30453|0.30378|0.3042|0.30446|0.3046|0.30466|0.30492|0.30576|0.30622|0.30627|0.30594|0.30592|0.30549|0.30494|0.30535|0.30488|0.30404|0.31371|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01447|0.0126|0.01134|0.01353|0.01523|0.01152|0.01271|0.02236|0.01961|0.02383|0.01754|0.02202|0.02286|0.01818|0.02079|0.02178|0.02413|0.02315|||||||-0.01548|-0.0135|-0.01503|-0.01353|-0.02056|-0.01621|-0.01143|-0.02003|-0.01623|-0.01949|-0.02399|-0.02082|-0.01622|-0.01682|-0.01637|-0.02066|-0.01365|-0.01114||||||152|155|95|18|69|120|45|112|80|56|79|98|189|136|161|142|67|66|||||||||||||||||||||||||
2026-02-11 09:15:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:15:58|CC.D.LC.UME.IP|1592|2026-02-10 14:30:00|2026-02-10 19:04:50|23658.3|7.9|0.04935|2026-02-10|0.05055|15|0.071097|14|-0.11063|15|2026-02-10|||||||||||||||0.05056|0.05055|0.05063|0.05063|0.0507|0.05071|||||||||||||||||||14|9|7|7|7|10|||||||||||||||||||0.01646|0.01433|0.01424|0.01151|0.01283|0.0101|||||||||||||||||||-0.01778|-0.01351|-0.01165|-0.01293|-0.01108|-0.00996|||||170|346|337|331|341|27|||||||||||||||||||||||||
2026-02-11 09:15:58|EN.D.LGO.FWM1.IP|6758|2026-02-09 21:23:20|2026-02-09 22:54:00|693.9|4.5|0.14163|2026-02-10|0.14427|2|0.16035|10|-0.159397|8|2026-02-10||0.14442|0.14427|0.14442|0.14446|0.14469|0.14453|0.1446|0.14485|0.14479|0.14568|0.14507|0.14565|0.14564|0.14605|0.14618|0.14637|0.1461|0.14658|0.1466|0.14629|0.14611|0.43907|||0|0|0|0|0|1|6|5|6|6|4|6|13|6|8|17|3|3|3|1|0|0|||0.02155|0.02368|0.02391|0.02754|0.02034|0.02493|0.0269|0.027|0.02337|0.03093|0.02276|0.02217|0.02355|0.02869|0.02766|0.03107|0.02269|0.02819|0.02105|0.03316|0.02174||||-0.02076|-0.0225|-0.01765|-0.01788|-0.02171|-0.01685|-0.02284|-0.02505|-0.02632|-0.02129|-0.0236|-0.02543|-0.02258|-0.02728|-0.0283|-0.03038|-0.02577|-0.02705|-0.02457|-0.02456|-0.02057|||242|172|150|115|181|223|224|305|275|278|243|266|299|326|337|343|294|318|248|178|174|3|||||||||||||||||||||||||
2026-02-11 09:15:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:00|CS.D.CFDSILVER.CFM.IP|12125|2026-02-09 21:23:00|2026-02-09 23:59:50|8177.6|15.2|0.50773|2026-02-10|0.06093|13|0.41012|1|-0.466131|16|2026-02-10|0.11106|0.1029|0.36233|0.08515|0.34946|0.07435|0.08752|0.07025|0.07479|0.06925|0.076|1.47068|0.63232|0.06093|0.07375|0.07998|0.07955|0.35148|0.07231|0.06518|0.34037|2.46877||0.66286|14|20|18|16|12|15|17|13|13|12|10|10|14|20|27|30|27|19|23|17|20|6||8|0.04571|0.05237|0.03798|0.03324|0.02597|0.03476|0.03607|0.031|0.03817|0.03004|0.02957|0.02797|0.03359|0.04441|0.04777|0.05407|0.04688|0.03311|0.03404|0.02444|0.02678|0.02021||0.02627|-0.0498|-0.05057|-0.03142|-0.03949|-0.0274|-0.02965|-0.03498|-0.02577|-0.03273|-0.02777|-0.02916|-0.02468|-0.03277|-0.0391|-0.05027|-0.06327|-0.05255|-0.03359|-0.03607|-0.02516|-0.0312|-0.01956||-0.01862|360|360|359|360|352|358|359|359|360|356|360|356|360|360|360|360|360|360|360|359|360|336|345|||||||||||||||||||||||||
2026-02-11 09:16:01|CC.D.NG.UME.IP|7125|2026-02-09 21:23:00|2026-02-09 23:59:50|3078|11.7|0.08936|2026-02-10|0.09613|16|0.358423|18|-0.455137|13|2026-02-10|0.09733|0.09773|0.09778|0.09773|0.09763|0.09806|0.0982|0.09858|0.09809|0.09829|0.09778|0.09737|0.09697|0.09716|0.09652|0.09624|0.09613|0.09628|0.09689|0.09762|0.09756|0.09717||0.10888|4|5|3|3|4|6|5|5|6|5|4|5|8|21|25|25|29|23|32|44|10|6||2|0.03246|0.04114|0.03623|0.03258|0.03254|0.04032|0.05417|0.04382|0.04781|0.04411|0.04326|0.0543|0.04688|0.06838|0.07047|0.04392|0.0462|0.04658|0.06035|0.04439|0.03976|0.04898||0.03688|-0.03243|-0.04611|-0.05216|-0.03583|-0.0503|-0.06533|-0.043|-0.04527|-0.04597|-0.03882|-0.03848|-0.04796|-0.0611|-0.07753|-0.06374|-0.04689|-0.04438|-0.05014|-0.05923|-0.04777|-0.03986|-0.0384||-0.04922|64|96|66|53|83|118|138|192|172|138|176|237|270|321|330|298|299|279|326|257|164|168|96|||||||||||||||||||||||||
2026-02-11 09:16:01|CC.D.CC.UME.IP|2530|2026-02-10 09:45:00|2026-02-10 18:29:50|3859.4|4.1|0.51107|2026-02-10|0.15531|18|0.345653|12|-0.489004|14|2026-02-10||||||||||1.50779|0.53894|1.45957|0.18748|0.17114|0.78625|0.15641|0.47813|0.74066|0.15531|||||||||||||||3|2|2|2|3|4|5|10|4|4|||||||||||||||0.10454|0.05532|0.04451|0.05334|0.04531|0.04769|0.04225|0.04184|0.02858|0.02163|||||||||||||||-0.07557|-0.05437|-0.06921|-0.06322|-0.04253|-0.05867|-0.03738|-0.04641|-0.02853|-0.0207||||||77|284|233|236|277|325|311|311|171|81|||||||||||||||||||||||||
2026-02-11 09:16:02|CS.D.NICKEL.MINI.IP|1117|2026-02-10 08:02:00|2026-02-10 18:56:00|17503|1.3|0.34573|2026-02-10|0.34192|17|0.269495|15|-0.131429|15|2026-02-10|||||||||0.35088|0.35031|0.35047|0.34928|0.34975|0.34919|0.34818|0.34269|0.34353|0.34192|0.34224||||||||||||||1|1|1|1|1|1|1|2|1|1|1||||||||||||||0.04968|0.04964|0.04088|0.04368|0.05016|0.04427|0.05527|0.07052|0.04785|0.0605|||||||||||||||-0.05323|-0.04667||-0.04371|-0.04661|-0.04461|-0.04712|-0.05524|-0.05304|-0.04739|||||||91|70|55|69|73|119|123|213|114|54|29|||||||||||||||||||||||||
2026-02-11 09:16:02|CC.D.RB.UME.IP|9831|2026-02-09 21:23:00|2026-02-09 23:59:40|20784|2.6|0.09854|2026-02-10|0.09618|13|0.174343|23|-0.17791|14|2026-02-10|0.14033|0.09702|0.09627|0.0964|0.09635|0.09674|0.09627|0.09658|0.09629|0.09637|0.09665|0.09632|0.09635|0.09618|0.09623|0.09645|0.09688|0.09678|0.09694|0.09702|0.0969|0.10185||0.13932|0|1|0|0|0|0|0|0|2|2|2|1|2|4|8|9|7|7|7|14|2|2||0|0.0211|0.01235|0.01095|0.00984|0.00851|0.00987|0.01293|0.01263|0.01599|0.01524|0.01591|0.01367|0.01336|0.01474|0.02068|0.01935|0.0183|0.01362|0.01583|0.01263|0.01501|0.01245||0.02257|-0.01621|-0.0138|-0.01074|-0.00933|-0.00862|-0.00898|-0.01034|-0.01188|-0.01504|-0.01564|-0.01382|-0.01204|-0.01362|-0.01474|-0.01982|-0.02127|-0.01985|-0.0153|-0.01641|-0.01236|-0.01386|-0.01313||-0.00906|138|334|301|259|220|277|340|331|360|356|346|336|340|354|360|360|359|358|357|338|295|267|102|||||||||||||||||||||||||
2026-02-11 09:16:03|CC.D.CT.UME.IP|4260|2026-02-10 02:00:00|2026-02-10 19:19:50|6375.4|6.7|0.19591|2026-02-10|0.23415|5|0.127716|2|-0.156794|17|2026-02-10|||0.2354|0.23461|0.23431|0.23415|0.23438|0.23497|0.2348|0.23469|0.23489|0.23451|0.23436|0.23435|0.23482|0.23529|0.235|0.2357|0.23631|0.23628|||||||6|4|1|3|2|5|5|3|1|3|3|7|13|19|16|9|9|37|||||||0.01657|0.01132|0.00816|0.00977|0.00922|0.01426|0.01409|0.01178|0.01228|0.01158|0.00833|0.01441|0.01331|0.01047|0.01121|0.01222|0.01264|0.01254|||||||-0.01202|-0.01054|-0.00677|-0.00858|-0.01358|-0.01332|-0.01039|-0.0096|-0.01146|-0.01039|-0.01336|-0.01347|-0.01366|-0.01158|-0.01147|-0.01887|-0.0147|-0.01326|||||181|154|66|109|151|122|129|126|124|128|124|253|245|232|243|217|159|84|||||||||||||||||||||||||
2026-02-11 09:16:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:04|CC.D.SB.UME.IP|2751|2026-02-10 08:30:00|2026-02-10 17:59:50|1376.2|39.6|0.06486|2026-02-10|0.21547|10|0.143875|8|-0.215734|15|2026-02-10|||||||||0.21578|0.21555|0.21547|0.21592|0.21562|0.21589|0.2159|0.21662|0.21653|0.21779|||||||||||||||36|57|56|55|46|115|58|108|95|253|||||||||||||||0.04673|0.03206|0.03354|0.04173|0.02363|0.04271|0.03982|0.04582|0.0388|0.02814|||||||||||||||-0.03653|-0.02213|-0.06454|-0.02639|-0.02669|-0.03478|-0.02698|-0.04219|-0.03832|-0.03687|||||||48|81|45|37|51|100|84|106|78|98|||||||||||||||||||||||||
2026-02-11 09:16:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:05|CC.D.LCO.UME.IP|9731|2026-02-09 21:23:00|2026-02-09 22:59:50|6883.5|26.6|0.60035|2026-02-10|0.04484|15|0.179515|20|-0.159998|8|2026-02-10||0.04875|0.38282|1.87996|1.42514|2.63954|0.94361|0.34914|0.04665|0.04499|0.62293|0.35701|0.04564|0.61664|0.32662|0.04484|0.04612|0.04653|0.32682|0.65496|0.04744|0.04914|0.09022|||11|5|7|3|6|15|17|61|37|26|45|35|31|43|78|82|31|39|49|25|8|1|||0.01463|0.01091|0.01022|0.01075|0.01147|0.01599|0.0143|0.01901|0.01703|0.0177|0.01613|0.01492|0.01669|0.02065|0.02024|0.02077|0.01396|0.01722|0.01359|0.02599|0.01319|0.01019|||-0.01626|-0.01381|-0.01201|-0.01058|-0.01225|-0.01244|-0.01543|-0.01899|-0.01997|-0.01663|-0.01542|-0.01688|-0.01756|-0.02156|-0.02176|-0.02439|-0.01518|-0.0206|-0.01469|-0.01873|-0.01376|-0.01218||335|298|273|218|270|335|330|358|356|347|320|331|350|356|358|358|346|357|328|278|252|100|||||||||||||||||||||||||
2026-02-11 09:16:06|CC.D.CL.UDE.IP|10848|2026-02-09 21:23:10|2026-02-09 23:59:30|6426.6|23.5|0.36872|2026-02-10|0.0578|15|0.198208|20|-0.158876|8|2026-02-10|1.44653|1.8807|0.05792|0.45148|0.91221|0.05803|2.36239|0.05804|0.05811|0.338|0.05811|0.05788|0.05799|0.33708|0.05789|0.0578|0.33592|0.05825|0.05836|0.05825|0.37355|0.0586||0.53457|3|13|4|11|4|6|9|12|20|19|18|17|17|30|67|63|56|40|70|115|39|20||4|0.00823|0.01423|0.01169|0.01038|0.01105|0.01049|0.01475|0.0144|0.02085|0.01757|0.01715|0.01382|0.01399|0.01751|0.02324|0.02176|0.02226|0.01548|0.0176|0.0143|0.01711|0.01147||0.0125|-0.00897|-0.01664|-0.01299|-0.00966|-0.00963|-0.00982|-0.01202|-0.0134|-0.01751|-0.01893|-0.01564|-0.01338|-0.01504|-0.01631|-0.02098|-0.02096|-0.02462|-0.01672|-0.01996|-0.01519|-0.01556|-0.01159||-0.01154|216|329|296|254|234|293|347|342|360|357|350|347|353|358|360|359|360|357|358|344|317|293|210|||||||||||||||||||||||||
2026-02-11 09:16:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:07|CC.D.SM.UME.IP|4049|2026-02-10 01:00:00|2026-02-10 19:19:50|30516.7|12.1|0.10334|2026-02-10|0.13074|16|0.177629|14|-0.307837|17|2026-02-10||0.13268|0.1325|0.13269|0.13258|0.13258|0.13263|0.13273|0.13253|0.13268|0.13294|0.13249|0.13225|0.132|0.13153|0.1309|0.13074|0.13152|0.13165|0.13163||||||3|2|2|11|5|1|4|3|3|5|3|5|7|39|34|23|20|19|64||||||0.01738|0.01435|0.01216|0.00796|0.01243|0.01287|0.01021|0.0135|0.0119|0.01183|0.01309|0.01406|0.01504|0.03251|0.01772|0.01406|0.02067|0.01294|0.02111||||||-0.01419|-0.01164|-0.01351|-0.00901|-0.00822|-0.00956|-0.01138|-0.01255|-0.01706|-0.01256|-0.01071|-0.01256|-0.01395|-0.02155|-0.02148|-0.01661|-0.02566|-0.01609|-0.01517|||||139|82|64|28|38|72|87|114|115|117|129|145|148|145|292|238|307|232|76|||||||||||||||||||||||||
2026-02-11 09:16:08|CC.D.BO.UME.IP|6722|2026-02-10 01:00:00|2026-02-10 19:19:50|5757.8|11.2|0.09998|2026-02-10|0.10425|18|0.171728|1|-0.159907|14|2026-02-10||0.10533|0.10504|0.10518|0.10514|0.10509|0.10544|0.10554|0.10572|0.10582|0.10573|0.10556|0.1055|0.10537|0.10558|0.10511|0.10502|0.10467|0.10425|0.10426||||||9|3|2|8|1|2|1|3|5|3|3|4|6|34|36|32|19|24|115||||||0.01699|0.01224|0.01266|0.00983|0.00828|0.00763|0.0104|0.01102|0.00945|0.01023|0.01142|0.00963|0.01257|0.0264|0.01716|0.01365|0.01806|0.01341|0.01187||||||-0.01764|-0.00959|-0.01097|-0.00958|-0.01251|-0.01079|-0.01014|-0.00936|-0.00833|-0.00936|-0.00835|-0.00981|-0.01302|-0.02535|-0.01679|-0.016|-0.01833|-0.01337|-0.01332|||||258|247|211|156|165|241|240|278|270|244|211|276|231|177|350|347|346|335|116|||||||||||||||||||||||||
2026-02-11 09:16:09|CC.D.S.UME.IP|4708|2026-02-10 01:00:00|2026-02-10 19:19:50|1134.2|21.4|0.0745|2026-02-10|0.106|19|0.124422|17|-0.248139|17|2026-02-10||0.10709|0.10685|0.10699|0.10696|0.10692|0.10704|0.10712|0.10712|0.10721|0.10731|0.10691|0.10673|0.10659|0.10657|0.10607|0.10601|0.10611|0.10601|0.106||||||12|9|7|4|4|15|3|12|12|9|10|13|23|56|50|33|47|34|172||||||0.01785|0.01286|0.01166|0.0107|0.01248|0.00956|0.01299|0.01084|0.01142|0.01453|0.0194|0.01639|0.01566|0.02095|0.01667|0.01249|0.02029|0.0116|0.01629||||||-0.01575|-0.01187|-0.01097|-0.01003|-0.0096|-0.01578|-0.0119|-0.01175|-0.01688|-0.00954|-0.0114|-0.01429|-0.01376|-0.02008|-0.01567|-0.01509|-0.02374|-0.01426|-0.01488|||||126|81|93|44|51|78|98|97|89|102|123|113|157|160|293|260|317|226|74|||||||||||||||||||||||||
2026-02-11 09:16:10|MT.D.PA.FWM2.IP|8425|2026-02-09 21:23:10|2026-02-09 23:59:50|1748.25|0.2|0.55763|2026-02-10|0.52221|10|0.285225|11|-0.549218|14|2026-02-10|0.57379|0.57351|0.56899|0.56872|0.57182|0.56769|0.56713|0.57127|0.56924|0.56489|0.52221|0.54149|0.56644|0.56648|0.55129|0.56956|0.57303|0.54593|0.57033|0.57205|0.57443|0.5767||0.57619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0||0|0.04069|0.03953|0.03164|0.0359|0.02454|0.03165|0.03199|0.02962|0.03628|0.03349|0.05441|0.04186|0.04977|0.04181|0.04784|0.03716|0.03489|0.03795|0.03525|0.03225|0.02521|0.02214||0.03603|-0.04788|-0.04036|-0.03617|-0.03869|-0.03034|-0.03472|-0.05194|-0.02628|-0.03844|-0.04429|-0.04593|-0.06002|-0.05965|-0.04414|-0.07993|-0.05027|-0.04456|-0.03948|-0.0482|-0.04866|-0.03134|-0.0239||-0.0222|229|312|269|269|214|249|278|235|252|234|221|215|239|259|321|317|307|247|278|186|200|139|84|||||||||||||||||||||||||
2026-02-11 09:16:10|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:11|CS.D.ZINC.MINI.IP|5994|2026-02-10 01:02:00|2026-02-10 18:59:10|3388|3.2|0.17789|2026-02-10|0.17693|17|0.0886|16|-0.148876|5|2026-02-10||0.17828|0.17753|0.17817|0.17842|0.17843|0.17822|0.17821|0.17877|0.1785|0.17837|0.17817|0.1784|0.17871|0.17816|0.17804|0.17738|0.17693|0.18874|||||||4|4|3|2|3|4|2|3|2|2|2|3|3|4|4|3|2|2|||||||0.01622|0.01361|0.01107|0.00778|0.01382|0.01396|0.01451|0.01609|0.01863|0.01308|0.01372|0.01572|0.01725|0.01699|0.01809|0.01996|0.01294|0.02043|||||||-0.01536|-0.01417|-0.01116|-0.01174|-0.01476|-0.01241|-0.01333|-0.01871|-0.0168|-0.01397|-0.01254|-0.02118|-0.01548|-0.01547|-0.01671|-0.01843|-0.01149|-0.01863||||||320|290|223|82|193|300|184|278|229|183|151|222|310|315|319|306|115|157|||||||||||||||||||||||||
2026-02-11 09:16:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:12|IX.D.CANNABIS.IFD.IP|632|2026-02-10 14:33:10|2026-02-10 19:59:00|65.82|0|1.50836|2026-02-10|1.49672|16|0.417288|16|-0.2079|16|2026-02-10|||||||||||||||1.51638|1.50991|1.49672|1.50194|1.51691|1.51894|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05308|0.03768|0.06221|0.04205|0.01516|0.01899|||||||||||||||||||-0.02275|-0.02389|-0.03056|-0.02076|-0.04277|-0.03546|||||72|143|148|102|93|74|||||||||||||||||||||||||
2026-02-11 09:16:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:13|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:19|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:20|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:22|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:24|KB.D.OZENER.IFD.IP|1366|2026-02-09 23:10:10|2026-02-09 23:59:40|9368.5|0|0.40075|2026-02-10|0.40042|1|0||0||2026-02-10|0.4013|0.40042|0.40049|0.40112|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|119|114|114|98|||||||||||||||||||||||||
2026-02-11 09:16:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:26|KB.D.OZUTILI.IFD.IP|1208|2026-02-09 23:10:10|2026-02-09 23:59:40|9348.8|0|0.40049|2026-02-10|0.40032|1|0||0||2026-02-10|0.40065|0.40032|0.40099|0.40086|0.40069|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|108|102|107|101|95|||||||||||||||||||||||||
2026-02-11 09:16:26|SE.D.MMM.CASH.IP|2225|2026-02-09 21:27:30|2026-02-09 23:58:00|17200|795.1|25.88795|2026-02-10|0.73951|1|0.825857|12|-3.836391|21|2026-02-10|100|0.73951|||||75.1082|96.44312|62.68431|44.19728|50.86539||75.22397||42.29133|43.06838|35.02068|40.75984|24.89068|25.5314|18.36267|51.30108||100|0|0|||||0|0|0|0|0||53||1445|1202|1273|664|705|1215|1860|2545||6|||||||0.17283|0.19269|0.22972||||0.82586||0.03317|0.02806|0.02479|0.01763|0.01521|0.01574|0.01594|||||||||||-0.16514|-0.06492|-0.80569|-1.65139||-0.65169||-0.08081|-0.03732|-0.02324|-0.02283|-0.01708|-0.0204|-0.0167|-3.1122||-0.03464|2|1|12|84|56|7|2|8|102|186|203|167|165|153|240|6|3|||||||||||||||||||||||||
2026-02-11 09:16:27|SA.D.AXP.CASH.IP|2549|2026-02-09 21:37:30|2026-02-09 23:53:00|35650|1609.3|23.57495|2026-02-10|0.90686|9|0.393437|12|-0.971034|21|2026-02-10|100|75.10478|83.42721|100|100|100|100||95.13225|0.90686|||100|1.0101|18.63619|27.84905|25.57036|40.65186|40.03673|35.16668|19.79543|40.59639|||18|0|21|0|0|0|0||0|3|||19|98|1495|1119|718|671|672|705|1762|8816|||||0.35308||||0.16871||0.05796||||0.39344||0.04906|0.0162|0.02144|0.01486|0.01585|0.0152|0.01639||||-0.55866|-0.28011|-0.15187||-0.21133||-0.14601||-0.21282|-0.0502|||-0.11531|-0.19216|-0.06758|-0.02613|-0.02724|-0.0195|-0.03021|-0.02068|-0.01607|-0.49929|||1|8|6|5|5|4|12|82|1|5|1|146|241|239|192|225|222|258|5|0|||||||||0||||0|||||||||||
2026-02-11 09:16:28|UA.D.AAPL.CASH.IP|7340|2026-02-09 21:23:40|2026-02-09 23:59:50|27380|3687.2|16.50872|2026-02-10|0.00741|16|0.20062|23|-0.30206|14|2026-02-10|71.26081|59.43558|77.5392|70.1563|55.56711|66.04712|77.97311|66.68278|76.36134|66.72263|70.86306|84.0196|62.35867|65.61555|12.24434|0.01221|0.00741|1.13198|0.86145|2.00516|0.8474|77.50791|82.15811|70.41572|235|25|10|0|2|0|4|3|2|187|139|300|565|437|12341|6932|4476|4884|4103|3599|8421|72207|145|291|0.01585|0.02524|0.00704|0.00549|0.00366|0.00366|0.00778|0.0095|0.04639|0.0496|0.00549|0.03241|0.01891|0.01539|0.03653|0.01872|0.01414|0.01205|0.01313|0.01055|0.0146|0.03501|0.02554|0.03089|-0.0344|-0.02737|-0.02707|-0.01437|-0.01441|-0.00853|-0.02973|-0.01826|-0.03482|-0.06213|-0.03109|-0.0128|-0.02676|-0.03481|-0.0399|-0.01887|-0.01366|-0.01089|-0.01388|-0.01067|-0.01609|-0.07347|-0.03785|-0.10227|73|101|89|67|63|53|59|39|93|36|24|25|77|93|262|359|360|356|353|351|358|111|28|81|||||||||||||||||||||||||
2026-02-11 09:16:28|SA.D.BA.CASH.IP|3258|2026-02-09 21:23:40|2026-02-09 23:59:40|24299|1073.1|18.4498|2026-02-10|12.8435|14|0.237471|12|-0.231416|14|2026-02-10|63.67957|60.20516|50.07988|100|100|92.86621|66.70078||85.71897|93.62063|||83.38519|77.82688|12.8435|19.02003|34.52371|38.15277|25.42067|41.29361|25.23929|75.03406|100|81.85797|781|0|0|0|0|0|0||0|2|||83|178|3829|2043|1290|1765|1164|1642|1426|3162|1|35|0.05318||||0.0041|0.03277|||0.041|0.10804|||0.21174|0.01636|0.05007|0.01974|0.02303|0.0192|0.01953|0.0295|0.01296|||0.09358|-0.09817|-0.0041|-0.0041||||-0.03071||-0.0041|-0.09159|||-0.1298|-0.05318|-0.05248|-0.03014|-0.03292|-0.02607|-0.02941|-0.03337|-0.01909|-0.0591||-0.00413|11|5|2|3|3|14|3|7|78|18|9|157|248|206|181|201|177|242|12|3|11|||||||||||||||||||||||||
2026-02-11 09:16:29|SB.D.CAT.CASH.IP|3831|2026-02-09 21:23:40|2026-02-09 23:58:40|72999|604.4|21.96359|2026-02-10|20.02924|14|0.269906|14|-0.942127|12|2026-02-10|100|77.20693|61.57604|92.86971|76.48747|84.64378|83.35742|42.93553|42.92631|80.21231|80.13405|100|81.88577|81.86384|20.02924|30.21591|38.83535|39.43806|32.33038|34.73113|24.56706|92.03326||100|28|2|15|0|0|0|10|11|14|22|75|77|62|62|2078|944|896|1859|726|705|2019|531||0|0.01347|0.14547|0.01478|0.05694|||0.0094||0.0121|0.14663|0.02894||0.06073||0.09012|0.02793|0.02003|0.02295|0.02199|0.0186|0.01643|0.22621||||-0.12059|-0.10091|-0.08246|-0.08777|-0.00805|-0.04639|-0.04941|-0.11224|-0.01794||-0.0689|-0.36052|-0.06934|-0.07989|-0.04112|-0.04265|-0.04501|-0.03617|-0.02617|-0.02086|-0.09345|||11|35|13|14|17|13|18|14|7|15|5|4|22|11|171|209|214|198|158|196|216|25|1|||||||||||||||||||||||||
2026-02-11 09:16:30|SB.D.CVX.CASH.IP|4015|2026-02-09 21:23:00|2026-02-09 23:58:00|18211|1019.1|11.47331|2026-02-10|0.01431|15|0.961273|1|-0.43193|1|2026-02-10|42.98393|77.4977|75.03283|72.76462|85.73697|81.83362|66.69404|100|41.25312|81.94811|80.11202|79.28762|90.57285|95.463|4.41204|0.01431|0.57103|2.59444|2.60181|3.01021|2.03664|70.15535||88.90902|91|8|0|0|0|0|0|0|0|39|16|13|63|59|2105|1328|1314|899|1089|1160|2444|109||43|0.08215|0.38102||0.10685|0.00548|0.00548|||0.04537|0.06737|0.03706|0.08652|0.05571|0.04579|0.03013|0.01545|0.01391|0.00983|0.00947|0.00935|0.01062|0.03295|||-0.09306|-0.17078|-0.02735|-0.09848|-0.14765|-0.04929|-0.01581||-0.03394|-0.15867|-0.02193|-0.10938|-0.06324|-0.06089|-0.04169|-0.01751|-0.01341|-0.00988|-0.00878|-0.00877|-0.01267|-0.03566||-0.05209|7|31|4|11|7|11|18|1|17|11|20|24|74|44|184|358|357|348|347|333|345|10|9|||||||||||||||||||||||||
2026-02-11 09:16:30|UA.D.CSCO.CASH.IP|4038|2026-02-09 21:24:10|2026-02-09 23:59:50|8681|6332.6|9.52793|2026-02-10|0.58179|15|0.449775|1|-0.343249|12|2026-02-10|100|57.34205|83.43514|66.7051|33.37561|60.05766|100|75.02595|85.02652|70.60104|50.17857|57.33021|56.03532|72.84857|4.88607|0.58179|1.16516|2.56774|0.66532|2.07344|2.11361|67.84589|85.73909|77.79514|77|0|29|0|0|0|0|0|0|132|213|778|712|229|15520|7167|6404|5980|5399|5937|12290|114165|735|275||0.39211|0.03459||||||0.11534|0.18722||0.0115|0.0765|0.02302|0.06325|0.02818|0.02566|0.02293|0.02066|0.02094|0.02204|0.17287||0.01156|-0.01152|||-0.01153|-0.09214||||-0.03458|-0.1828||-0.2179|-0.16964|-0.09186|-0.05334|-0.0278|-0.02248|-0.02179|-0.01908|-0.01908|-0.02265|-0.06941|-0.0694|-0.03469|13|7|6|3|3|5|3|4|20|44|2|7|34|22|207|352|347|313|306|291|333|59|7|18|||||||||||||||||||||||||
2026-02-11 09:16:31|SD.D.KO.CASH.IP|5783|2026-02-09 21:23:10|2026-02-09 23:59:50|7682|3505.6|11.51274|2026-02-10|0.01308|18|0.731261|14|-3.531073|11|2026-02-10|82.65714|61.61846|68.65354|68.44659|63.64682|73.54183|72.74084|70.03585|66.69701|60.10158|79.23465|62.91903|27.04897|28.74089|4.82251|0.01357|0.60306|0.35212|0.01308|0.46543|0.37928|44.5777|83.37456|66.72749|73|8|0|49|0|6|66|10|24|321|188|834|1814|1765|13070|10336|5494|6131|4737|4632|12222|46812|41|167|0.22428|0.09284|0.02986||0.0128||0.01279|0.05118|0.04693|0.13058|0.02571|0.07854|0.13003|0.07386|0.09701|0.03689|0.02981|0.02521|0.02202|0.0186|0.02152|0.23935|||-0.09207|-0.14771|-0.06103|-0.09948|-0.02982|-0.0371|-0.03622|-0.06398|-0.07354|-0.08121|-0.03846|-0.48991|-0.13863|-0.07253|-0.10398|-0.03327|-0.02486|-0.02285|-0.01896|-0.0163|-0.02114|-0.10731|-0.12043|-0.10419|23|78|51|38|33|34|33|30|27|45|24|59|164|255|298|355|339|295|264|221|273|18|6|6|||||||||||||||||||||||||
2026-02-11 09:16:31|SB.D.DOWWUS.CASH.IP|2877|2026-02-09 21:26:20|2026-02-09 23:57:00|3346|3376|4.75754|2026-02-10|0.02963|18|0.840841|21|-0.83383|21|2026-02-10|100|75.0625|100|100|100|66.75983|100|100|75.09586|33.88425|83.48143|100|66.95797|25.19454|3.60872|0.03042|0.41596|0.02971|0.02963|0.02969|0.6248|85.79149|75.15371|100|126|0|400|0|0|0|0|0|86|133|91|13|441|78|4478|3866|4854|7105|4762|5144|9760|543|109|21|||0.24922||||||0.03108||0.25854|0.34332|||0.08723|0.04696|0.04064|0.05119|0.0384|0.04457|0.03927|0.2998|0.29991|0.32138|-0.4097||||||||||-0.18692|-0.24907|-0.12469||-0.08272|-0.04227|-0.04269|-0.04051|-0.04258|-0.03927|-0.03625|-0.31039|-0.06002||3|4|6|1|4|3|3|1|12|3|12|4|3|4|171|278|259|231|227|156|168|14|8|7|||||||||||||||||||||||||
2026-02-11 09:16:32|SH.D.XOM.CASH.IP|4451|2026-02-09 21:23:50|2026-02-09 23:59:50|15229|2322.6|11.45388|2026-02-10|0.61982|20|0.193462|14|-0.362319|9|2026-02-10|100|68.87578|83.3482|62.51896|87.51811|79.18752|74.31242|64.59765|25.06397|61.26775|87.0155|71.52964|76.25028|72.44611|7.23102|1.45089|2.63289|4.09653|2.33759|2.58431|0.61982|86.4036|88.25198|100|28|0|0|0|0|4|11|45|17|24|13|50|151|242|6525|3339|2445|2280|2149|2703|5170|2468|62|4|0.05952||0.04951|0.04285|0.03296|0.01974|0.02632|0.0877|0.01324|0.06339|0.01984|0.05291|0.05289|0.06168|0.04096|0.01908|0.01489|0.01133|0.01096|0.01007|0.01259|0.03307|0.10884||-0.00991|-0.0793|-0.09249|-0.07253|-0.06572|-0.04769|-0.09783|-0.05272|-0.03968|-0.13745|-0.03211|-0.05853|-0.08386|-0.02858|-0.0474|-0.02078|-0.01517|-0.01093|-0.00986|-0.00943|-0.01297|-0.10119|-0.1032|-0.02638|4|16|12|24|16|24|35|31|24|54|23|28|42|29|195|350|344|294|301|272|328|22|17|1||||||||||||||||||||||||0|
2026-02-11 09:16:33|SC.D.GS.CASH.IP|3141|2026-02-09 21:24:20|2026-02-09 23:59:00|93100|651.3|18.87757|2026-02-10|0.37014|6|0.49984|9|-0.820648|21|2026-02-10|100|33.97326|100|100|100|100|0.37014|0.37655|80.70544|90.9642|100|100|63.78301|76.09156|12.7328|19.55382|12.08739|29.81787|21.77211|34.94445|14.83361|90.92683|50.05269|100|15|0|0|0|0|0|0|0|0|8|41|0|80|29|1713|859|1048|725|634|454|1168|2888|153|2|||0.32746|0.00422|||||0.04733|0.47325|||0.01699|0.06145|0.06623|0.02708|0.04361|0.02727|0.02976|0.02281|0.02126|0.01266|||||-0.02851|-0.31899|||||-0.00424|-0.09828|||-0.20232|-0.00505|-0.0647|-0.03988|-0.06178|-0.0433|-0.04899|-0.0376|-0.02828|-0.41085||-0.02739|7|3|5|4|2|4|3|7|31|11|1|1|11|25|190|318|342|336|318|321|338|11|2|5|||||||||||||||||||||||||
2026-02-11 09:16:33|SC.D.HD.CASH.IP|2751|2026-02-09 21:29:10|2026-02-09 23:53:00|38967|712.4|15.0916|2026-02-10|0.52231|4|0.597346|8|-0.715225|9|2026-02-10|100||||0.52231|100|100|100|100|34.15561|55.09794|89.01766|50.26184|100|13.30666|19.72858|15.88284|27.8276|22.77534|22.54855|10.06001|77.88863|3.29131|53.49491|0||||0|0|0|0|0|0|0|0|1|99|1663|649|846|859|702|668|1547|4657|9|10|||||0.5277||||0.59735|0.11746|0.46174|0.34667|0.4972||0.06317|0.01796|0.01939|0.01483|0.01533|0.01401|0.01564|0.16597|0.15195|0.05529||||||||||-0.47459||||-0.32525|-0.0677|-0.0206|-0.01886|-0.01667|-0.0171|-0.01504|-0.01483|-0.13107|-0.10014|-0.01454|4|1|2|2|4|5|6|11|27|4|1|144|254|265|241|233|222|279|9|34|15|||||0|||||||||0|||||||||||
2026-02-11 09:16:34|SD.D.IBM.CASH.IP|3714|2026-02-09 21:22:20|2026-02-09 23:58:40|29000|644.5|18.72227|2026-02-10|0.09273|4|0.763151|14|-0.442372|21|2026-02-10|88.90089|60.30838|100|90.01147|0.09273|100|69.30476|25.71545|50.09684|96.99633|93.37945|73.29017|77.84701|66.80381|19.10067|22.2356|23.67696|35.65178|24.63686|26.53696|17.01362|75.10724|66.72265|100|22|0|0|0|0|0|29|6|2|9|4|6|53|282|1207|1534|959|773|1031|774|2321|3724|123|3|0.04053|0.05074|0.00337||||0.00339|0.02071|0.01863|0.09532|0.09665|0.1258|0.10558||0.05811|0.022|0.01744|0.01434|0.01863|0.01166|0.02097|0.22363|||-0.02363|-0.00338|-0.00337|-0.06515|-0.06066|-0.01518|-0.20796|-0.11928|-0.04515|-0.10322|-0.09371|-0.1578|-0.13753|-0.09099|-0.06759|-0.03553|-0.02312|-0.02379|-0.02264|-0.01594|-0.02276|-0.44237|-0.02741|-0.00343|18|5|14|10|2|3|13|43|44|33|75|26|18|15|137|230|220|146|187|200|265|12|6|3|||||||||||||||||||||||||
2026-02-11 09:16:35|UB.D.INTC.CASH.IP|8458|2026-02-09 21:23:40|2026-02-09 23:59:40|5028|10892.6|15.72005|2026-02-10|0.02098|16|0.637831|14|-0.458076|14|2026-02-10|56.48371|38.35234|58.22149|55.48595|73.23002|57.34436|47.83345|51.32244|63.52682|43.64788|63.04454|58.65061|48.34359|31.2485|6.01096|0.30358|0.02098|0.68109|0.71302|0.39973|0.02136|54.65422|54.41057|50.04099|714|175|185|112|62|88|242|266|80|1240|398|424|836|4307|59609|40421|40190|23237|22732|26537|42619|64901|1641|1103|0.03482|0.04209|0.03205|0.04219|0.02667|0.03708|0.04144|0.08079|0.05688|0.0505|0.02355|0.02792|0.04259|0.04652|0.08517|0.05531|0.04954|0.03821|0.03288|0.03217|0.04095|0.02731|0.03185|0.03339|-0.03976|-0.08081|-0.02829|-0.04014|-0.03145|-0.067|-0.06512|-0.06264|-0.05099|-0.05847|-0.03098|-0.03133|-0.03868|-0.04201|-0.10346|-0.05185|-0.05496|-0.03951|-0.03664|-0.03229|-0.04208|-0.03893|-0.03185|-0.0425|62|128|122|110|56|82|90|78|63|78|73|58|147|125|251|354|346|303|289|264|315|108|57|56|||||||||||||||||||||||||
2026-02-11 09:16:35|SD.D.JNJ.CASH.IP|3538|2026-02-09 21:24:10|2026-02-09 23:59:50|23900|1146.6|12.03178|2026-02-10|4.69929|20|0.364581|14|-0.651629|9|2026-02-10||87.5183|83.35842|83.34727|75.00627|100|85.73014|55.64654|31.34225|88.06879|50.39485|93.60534|100|92.54475|19.8255|8.03222|10.3255|13.98017|9.2031|12.75913|4.69929|50.24831||100||0|0|0|0|0|0|0|0|39|123|5|31|24|2895|2430|971|574|831|1131|3396|50025||46||0.10036||0.01045||||0.05986|0.0584|0.09831||0.01892|0.00841|0.03941|0.03422|0.01683|0.01267|0.00866|0.00909|0.00829|0.01171|||0.00838||-0.00418||-0.00418||-0.04179|-0.04603|-0.17816|-0.02834|-0.24166|-0.07562|-0.01597|-0.20126|-0.19783|-0.04496|-0.01558|-0.01269|-0.00928|-0.00896|-0.00808|-0.01299|-0.04196||-0.25126|16|6|6|4|7|14|18|16|25|4|31|10|40|147|250|233|265|272|251|320|4|4|||||||||||||||||||||||||
2026-02-11 09:16:36|SD.D.JPM.CASH.IP|3912|2026-02-09 21:23:40|2026-02-09 23:59:20|31800|1589.6|20.04291|2026-02-10|2.90844|20|0.439165|21|-0.341371|9|2026-02-10|50.07932|60.08919|63.66637|66.68274|100|72.77475|100|50.06989|80.51328|92.72652|95.27232|98.3113|61.26877|93.12493|12.38804|13.92471|7.18807|13.20745|8.87672|14.48999|2.90844|72.27271|50.08372|100|20|0|6|8|0|0|0|0|0|4|2|1|58|17400|2687|2184|2131|1173|2025|2182|4122|9334|388|0||0.16572|0.01038||0.00311|0.06842|0.00311||0.02534|0.11525|0.11683|0.04601|0.16172|0.18414|0.03317|0.01551|0.0229|0.01169|0.01716|0.01613|0.01555|0.16421|0.24851|||-0.08394||||-0.00311||-0.00621|-0.02796|-0.14554|-0.1088|-0.02886|-0.00937|-0.05396|-0.05674|-0.02295|-0.03643|-0.01921|-0.02892|-0.02071|-0.01737|-0.06287|-0.11622|-0.00629|2|10|11|6|3|11|8|2|41|82|63|59|18|29|187|324|336|296|328|325|346|18|8|5|||||||||||||||||||||||||
2026-02-11 09:16:37|SE.D.MCD.CASH.IP|3048|2026-02-09 21:25:40|2026-02-09 23:58:00|32632|677.1|19.28373|2026-02-10|1.06819|9|0.382716|10|-0.640908|10|2026-02-10|100|66.82226|100|100||100|100|100|88.19186|1.06819|47.79061|86.77708|73.46134|100|26.61634|21.09016|27.07982|17.51523|12.71389|11.07619|2.3044|66.80216|100|50.06748|0|0|0|0||0|0|0|0|3|30|24|20|29|984|526|574|654|1175|920|1723|4497|0|33|||0.05537||||0.02696|0.07097|0.13403||0.1938|0.15363|0.13955|0.15385|0.02694|0.01678|0.01099|0.0107|0.01072|0.01017|0.01208|||||||||-0.00308|-0.0308|-0.01663|-0.14435|-0.17875|-0.64091|-0.41186|||-0.05599|-0.01979|-0.01699|-0.01529|-0.01158|-0.00961|-0.01292|-0.11354||-0.01227|2|3|5|2|2|15|77|76|2|19|15|15|3|162|304|244|223|197|217|306|9|1|2|||||||||||||||||||||||||
2026-02-11 09:16:37|SE.D.MRK.CASH.IP|3136|2026-02-09 21:23:30|2026-02-09 23:58:50|11634|2587.1|11.18253|2026-02-10|0.37599|21|0.454545|9|-0.511683|14|2026-02-10|83.37312|60.15325||100|100|50.0722|40.11075|66.69507|60.12949|96.40293|100||62.6162|66.75475|9.40428|5.56807|4.83384|11.12886|11.13036|11.49387|6.63651|0.37599|60.37051|0.82953|67|0||0|0|0|20|0|0|5|1||220|209|4844|3978|5007|1962|2198|2464|5423|31335|99|1105||0.23576|||||||0.17047|0.11112|0.04266||0.15352||0.04985|0.02604|0.02553|0.01652|0.01972|0.01912|0.01789||||-0.01279|||-0.12727|-0.00849|-0.05942|-0.08223||-0.02555||-0.04002||-0.07244|-0.13283|-0.06808|-0.02511|-0.02199|-0.01692|-0.01816|-0.01329|-0.01697|-0.0854|-0.19312|-0.06871|6|5|4|4|2|5|3|10|55|58|8|6|161|307|312|270|261|244|302|3|10|2||||||||||||||||||||||||0|
2026-02-11 09:16:38|UC.D.MSFT.CASH.IP|10344|2026-02-09 21:23:50|2026-02-09 23:59:50|41570|3775.1|21.15506|2026-02-10|0.01121|20|0.183912|9|-0.576712|14|2026-02-10|44.47326|34.63675|53.48497|46.13502|52.81108|63.36471|49.8144|60.55355|64.04084|53.43688|76.2621|69.71678|53.17718|24.76404|3.65878|0.017|0.01428|0.28811|0.014|0.56875|0.01121|62.2642|62.66161|63.0965|211|27|23|28|24|25|51|11|38|254|167|187|316|1056|14975|15625|7971|6373|6153|5205|11624|86646|279|253|0.03267|0.01267|0.01517|0.01559|0.00886|0.01355|0.02135|0.00883|0.01056|0.04564|0.02025|0.02076|0.01659|0.01636|0.04347|0.02798|0.01997|0.01287|0.01576|0.0133|0.01808|0.01725|0.01949|0.02553|-0.01364|-0.02203|-0.02147|-0.02371|-0.01946|-0.01748|-0.02731|-0.01717|-0.0172|-0.03506|-0.0341|-0.01978|-0.02374|-0.02048|-0.04639|-0.03241|-0.02248|-0.01612|-0.01667|-0.01437|-0.01796|-0.01566|-0.01057|-0.02727|108|208|202|206|161|161|227|185|189|118|101|99|143|178|331|360|360|360|359|359|360|151|83|130|||||||||||||||||||||||||
2026-02-11 09:16:39|SE.D.NKE.CASH.IP|4074|2026-02-09 21:23:00|2026-02-09 23:59:50|6304|2262.1|9.19867|2026-02-10|0.01709|15|0.352734|9|-0.238474|14|2026-02-10|78.97098|75.04852|80.016|72.01344|75.01066|68.03965|81.26898|85.72228|33.3693|71.46056|86.68907|100|77.80855|80.04429|19.26048|0.01709|0.36359|0.98727|0.49669|1.66431|1.3493|70.16833|100|90.93791|156|40|0|24|0|0|0|0|89|80|27|79|145|402|6234|5064|5431|2849|2816|2780|8261|7515|25|45|0.0737|0.032|0.016|0.048|||0.04796||0.03196|0.18436|||0.09592|0.07394|0.05893|0.0296|0.02713|0.02401|0.02319|0.0196|0.02321|0.11922||0.03566|-0.04805|-0.04796|-0.03998|-0.04264||-0.03197|-0.01599|-0.04793|-0.01598|||-0.05589|-0.09348|-0.06502|-0.06159|-0.02474|-0.02152|-0.02188|-0.01995|-0.02224|-0.02237|-0.11101|-0.04753||19|32|15|25|12|25|16|14|12|7|15|10|27|35|229|312|288|206|208|182|225|10|5|11|||||||||||||||||||||||||
2026-02-11 09:16:39|SE.D.PFE.CASH.IP|4688|2026-02-09 21:23:30|2026-02-09 23:59:00|2701|8235.9|9.39589|2026-02-10|0.03615|20|0.371609|1|-0.221566|1|2026-02-10|80.02962|71.02994|85.71957|70.03327|60.01478|70.85335|94.11982|72.94839|93.34818|83.38499|63.21446|84.62964|60.90975|64.13105|15.57818|0.03652|0.03634|0.03629|0.03633|1.99633|0.03615|58.89622|80.01451|75.03632|82|3|7|0|0|47|23|88|21|228|88|45|422|540|19211|23374|31693|42859|27008|45738|76739|20942|361|236||0.19783|0.06165|||0.05543|0.05548|0.07438|0.07416|0.03704|0.03705|0.03705|0.05183|0.03697|0.06551|0.05062|0.03631|0.04151|0.03634|0.03626|0.04648|0.25427|0.10905|0.07262|-0.03701|-0.07849|-0.05177|||-0.03694|-0.03698|-0.04635|-0.05562|-0.10204|-0.07406|-0.04075|-0.05543|-0.05813|-0.06726|-0.04191|-0.04087|-0.05606|-0.03632|-0.04141|-0.04219|-0.08169|-0.03627|-0.04148|5|31|14|10|5|24|17|48|30|18|19|39|23|39|174|162|125|62|49|51|70|17|10|16|||||||||||||||||||||||||
2026-02-11 09:16:40|SE.D.PG.CASH.IP|3469|2026-02-09 21:25:20|2026-02-09 23:53:50|15907|1637.5|16.50968|2026-02-10|2.80763|15|0.172282|14|-0.501778|14|2026-02-10|83.36091|66.73769|100|92.87073|100|58.38893|100|71.46131|97.53621|88.32082|100|83.40127|90.69348|81.86694|6.28124|2.80763|6.82697|8.25661|10.42045|7.70427|5.17231|83.43816|100|80.05658|106|0|0|0|0|0|0|19|0|49|0|5|5|113|2985|1309|1229|1964|2236|3857|3825|1891|3|2|0.06362|||0.06767|||0.02069|0.00637|0.06276|0.02788|||0.00637||0.03992|0.01457|0.01235|0.01243|0.01234|0.0122|0.01152|||0.04403|-0.08901|-0.06349||-0.04118|-0.03803|-0.03172|||-0.12383|-0.08447|-0.00637||-0.01031|-0.06486|-0.04615|-0.01684|-0.01411|-0.01134|-0.0103|-0.01314|-0.01192||-0.02514|-0.022|6|6|5|14|6|12|10|7|81|51|5|6|32|11|177|323|323|279|269|286|310|6|1|5|||||||||||||||||||||||0||
2026-02-11 09:16:41|SH.D.UTX.CASH.IP|2780|2026-02-09 21:22:20|2026-02-09 23:58:00|19619|1895.9|15.35209|2026-02-10|0.47583|12|0.45895|9|-0.455005|5|2026-02-10|100|92.341|100|80.02648|80.08365|100|100|81.85921|87.5904|1.01523||44.21467|0.47583|54.80318|21.06675|18.82976|25.70704|22.68575|28.90002|22.41732|11.47642|1.38161|100|0.55718|9|0|0|0|7|0|0|0|0|240||17|12|28|2055|2717|1489|1253|784|1099|2009|37137|75|139|0.03058|0.1503|||0.01524|||0.11925||0.45895||0.01401|0.08404|0.0051|0.04877|0.02325|0.01807|0.02139|0.01249|0.01415|0.01512||||-0.01529|-0.00509|-0.33003|||-0.27824|-0.04569|-0.10649|-0.09654|||-0.03055|||-0.08161|-0.02201|-0.01685|-0.01786|-0.01262|-0.01228|-0.01475|-0.24082|||5|13|3|5|15|8|4|11|8|1|16|2|11|129|197|222|203|187|192|288|1|2|2||||||||||0|||0|||||||||0|||
2026-02-11 09:16:41|SG.D.TRVUS.CASH.IP|1694|2026-02-10 00:51:10|2026-02-10 21:00:00|29501|871.9|20.94034|2026-02-10|0.66002|0|5.644372|9|-1.232047|21|2026-02-10|0.66002|||||||2.94617||1.88388|||||42.85232|34.78921|45.68573|52.8365|31.92091|41.17363|22.31713|3.00668|||10|||||||0||0|||||1322|2269|942|617|442|1161|1673|1956||||||||||||5.64437|||||0.1001|0.02831|0.0246|0.01989|0.01849|0.02568|0.01888||||||||||||||||||-0.10334|-0.04442|-0.03562|-0.02431|-0.02434|-0.03513|-0.02851|-1.23205|||1|1|1|96|167|149|125|91|124|184|1||||||||||0||||||||||||0|||
2026-02-11 09:16:42|SH.D.UNH.CASH.IP|5978|2026-02-09 21:20:50|2026-02-09 23:59:50|27385|922.9|18.60445|2026-02-10|5.06806|20|0.263957|14|-0.536802|14|2026-02-10|57.17063|73.9397|73.91832|67.87021|81.25742|59.52616|73.83246|93.61879|70.47118|87.52097|100|91.43996|82.94559|74.39541|17.63681|9.21921|16.70576|32.57281|16.82113|11.09968|5.06806|76.76926|65.24988|70.02563|67|8|0|3|4|1|5|4|5|40|8|75|89|118|3247|3449|1597|1364|1428|1392|3683|7495|148|15|0.04362|0.00484|0.02174|0.02329|0.01623|0.01013|0.03015|0.02658|0.01207|0.05923|0.01087|0.02356|0.04864|0.08932|0.05311|0.03019|0.01623|0.0098|0.01242|0.01174|0.01471|0.03301|0.10535||-0.01181|-0.08775|-0.02172|-0.0439|-0.02777|-0.03496|-0.03016|-0.01752|-0.02899|-0.0169|-0.01932|-0.02381|-0.05924|-0.07056|-0.06951|-0.03007|-0.02125|-0.01868|-0.01999|-0.01345|-0.01874|-0.0394||-0.01831|14|46|46|56|64|37|42|47|44|40|41|35|41|39|211|327|306|255|268|289|337|43|23|10|||||||||||||||||||||||||
2026-02-11 09:16:42|SH.D.VZ.CASH.IP|3491|2026-02-09 21:23:50|2026-02-09 23:59:30|4716|6744.5|4.8823|2026-02-10|0.0208|18|0.278134|9|-0.316456|21|2026-02-10|66.70938|71.52647|64.35748|100|83.36181|100|85.72953|66.72714|100|44.68889|50.03726||83.35822|46.20633|2.12352|0.48187|0.02106|8.88995|0.0208|1.06244|0.02103|72.80807|60.06764|100|355|0|0|0|0|0|29|0|0|78|762||272|1966|11222|10301|14269|10689|11763|12805|27515|15517|127|103|0.02136||||0.02136||0.03557||0.04268|0.23547|||0.10666||0.04251|0.03086|0.03102|0.02212|0.02237|0.027|0.02807|0.06356|||-0.04268||-0.04264|||-0.06398|-0.06398|-0.04268||-0.05339|-0.06383|||-0.02665|-0.04705|-0.02634|-0.02709|-0.02601|-0.02491|-0.02223|-0.03288|-0.10133|-0.04225|-0.02113|3|7|14|7|6|11|7|6|11|9|4|6|13|191|217|177|124|118|96|169|22|5|2|0||||||||||||||||||||||||
2026-02-11 09:16:43|SH.D.VUS.CASH.IP|3723|2026-02-09 21:22:50|2026-02-09 23:58:20||1141.9|11.8409|2026-02-10|6.37945|20|0.487654|9|-0.332226|21|2026-02-10|66.69691|85.79998|90.04478|100|100|85.7351|60.06077|55.65152|60.08715|50.23343|100|80.06083|41.26845|90.02191|9.66075|17.95492|13.6569|15.44687|13.13098|11.48642|6.37945|25.20154|80.02992|83.34552|76|0|16|0|0|0|10|0|0|3|4|107|147|85|3123|2247|1591|1354|1905|1788|3493|12891|247|62|0.02458|0.18873|0.15361||0.04593|0.05673||0.01858|0.01474|0.48765|||0.10783|0.04523|0.04084|0.01703|0.02192|0.01311|0.01474|0.01452|0.01286||||||-0.04905|-0.00306|-0.00459|-0.09086|-0.08482|-0.00614|-0.00333||||-0.05851|-0.07698|-0.05215|-0.0215|-0.0214|-0.01583|-0.01536|-0.0156|-0.01537|-0.33223|-0.07395|-0.05641|6|21|10|5|6|14|10|36|40|2|7|5|17|20|167|279|257|214|206|192|283|4|5|6|||||||||||||||||||||||||
2026-02-11 09:16:43|SH.D.WAG.CASH.IP|1|2026-02-10 14:30:00|2026-02-10 14:30:00||178694567|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:44|SH.D.WMT.CASH.IP|4649|2026-02-09 21:24:10|2026-02-09 23:59:40||6593.7|10.59745|2026-02-10|0.61412|16|0.221134|22|-0.323446|21|2026-02-10|100|85.74419|81.84814|72.04284|85.01162|88.90095|75.04581|81.82664|81.27522|67.83695|82.6854|81.8814|82.39919|86.22674|8.84903|2.9349|0.61412|3.14916|3.58394|4.17656|2.5409|71.13375|57.19932|66.74367|100|3|35|12|0|74|0|0|6|33|103|22|191|175|6681|4367|4331|2588|2653|2744|7208|128088|175|502||0.04646|0.03862|0.02639||||0.04916|0.0138|0.03628|0.00777|0.02722|0.17904|0.02332|0.03583|0.0237|0.01846|0.01453|0.01421|0.01254|0.01431||0.19221||-0.05066|-0.08513|-0.13009|-0.02589|-0.00775|-0.06511|-0.0698||-0.03295|-0.00777|-0.10856|-0.03886|-0.02848|-0.028|-0.04012|-0.02349|-0.01832|-0.01494|-0.01363|-0.01143|-0.01244|-0.08342||-0.0744|14|35|22|25|20|18|20|11|32|34|23|22|17|29|216|343|335|287|280|288|316|38|7|12|||||||||||||||||||||||||
2026-02-11 09:16:45|UB.D.GOOGUS.CASH.IP|8044|2026-02-09 21:24:00|2026-02-09 23:59:50|32440|2274.4|18.41295|2026-02-10|0.00598|20|0.291235|14|-0.288248|14|2026-02-10|81.59218|59.18713|73.63051|60.03041|67.32945|58.48444|62.70512|68.19886|43.9347|36.73338|55.67575|35.78632|35.37217|28.55712|8.20356|0.01346|0.00962|0.00819|0.0086|0.00693|0.00598|45.54228|78.5795|71.45702|128|17|2|13|22|9|4|4|32|64|77|112|148|498|14277|8801|5490|3176|3489|3015|6721|13784|180|229|0.02391|0.01871|0.01737|0.0108|0.01748|0.01387|0.00386|0.00617|0.00308|0.01245|0.01109|0.01738|0.01554|0.01523|0.04507|0.03166|0.02029|0.01413|0.01441|0.01101|0.01349|0.01233|0.01675|0.02646|-0.01674|-0.04972|-0.02837|-0.02717|-0.02222|-0.02856|-0.02124|-0.02528|-0.02798|-0.01112|-0.01003|-0.01551|-0.01373|-0.01576|-0.05097|-0.02818|-0.01929|-0.01235|-0.01388|-0.01183|-0.0135|-0.02639|-0.03296|-0.03952|38|93|72|65|52|65|67|44|41|218|230|249|266|277|318|360|360|360|360|360|360|156|28|63|||||||||||||||||||||||||
2026-02-11 09:16:46|UC.D.NFLX.CASH.IP|7525|2026-02-09 21:24:00|2026-02-09 23:59:50|8259|5454.3|14.44454|2026-02-10|0.01255|15|0.25289|14|-0.28626|14|2026-02-10|61.6804|66.28215|47.82022|55.58585|60.04599|76.49158|59.4104|64.73506|53.38081|63.26752|90.63153|51.04396|46.26124|41.21611|3.78326|0.01255|0.29409|1.2315|0.33057|0.64103|0.65107|42.32936|70.01093|70.02825|251|35|38|17|35|14|27|21|69|355|121|281|248|368|25918|19532|11054|8424|9091|8158|15871|86382|128|308|0.0123|0.03604|0.04402|0.0154||0.01846|0.02216|0.03163|0.03231|0.04815|0.0443|0.02677|0.03436|0.02762|0.07414|0.03939|0.02958|0.0209|0.01834|0.01943|0.02124|0.03649|0.03643|0.03334|-0.0246|-0.04611|-0.05027|-0.039|-0.04463|-0.02459|-0.03924|-0.04148|-0.05167|-0.09622||-0.04441|-0.03589|-0.02457|-0.06055|-0.04235|-0.02609|-0.01823|-0.01972|-0.0184|-0.02205|-0.0187|-0.03036|-0.04418|60|80|90|72|45|51|64|51|75|87|32|100|106|119|293|359|355|328|314|318|313|78|30|70|||||||||||||||||||||||||
2026-02-11 09:16:46|UB.D.FB.CASH.IP|7309|2026-02-09 21:24:00|2026-02-09 23:59:30|67043|1193.6|16.4361|2026-02-10|0.04263|15|0.367593|14|-0.323486|14|2026-02-10|68.44696|50.0623|61.55748|64.30818|60.99442|72.35517|74.66703|77.937|63.1427|46.79004|78.08704|90.48498|54.59184|60.33126|13.79823|0.04263|5.77889|6.08644|8.97107|11.09813|5.2748|68.86374|84.62657|73.07204|190|11|2|5|4|4|7|3|8|134|13|52|115|2352|3995|3111|2278|2223|1403|1588|4673|18727|92|79|0.00148|0.01859|0.01709|0.01778|0.01738|0.0239|0.0041|0.02085|0.01506|0.08458|0.06811|0.00739|0.04756|0.02514|0.05271|0.02415|0.01862|0.01797|0.0168|0.01205|0.01865|0.02115||0.04387|-0.01945|-0.03012|-0.02413|-0.03567|-0.01953|-0.02325|-0.02123|-0.02466|-0.03152|-0.13691|-0.03103|-0.06569|-0.04623|-0.03898|-0.05674|-0.0297|-0.02377|-0.01725|-0.01982|-0.0156|-0.01998|-0.05088|-0.04263|-0.09718|57|80|78|42|41|47|71|77|84|30|41|21|77|73|233|344|331|314|291|280|324|77|26|89|||||||||||||||||||||||||
2026-02-11 09:16:47|UA.D.AMZN.CASH.IP|9726|2026-02-09 21:24:00|2026-02-09 23:59:50||5330|17.61331|2026-02-10|0.0074|20|0.221644|14|-0.376747|14|2026-02-10|38.65551|32.83742|51.80312|39.88035|39.72907|52.25147|45.47106|47.67888|64.39864|73.08335|85.72571|57.17892|44.26585|45.39348|5.41161|0.01443|0.01173|0.01044|0.00989|0.00797|0.0074|39.72435|73.08573|61.56404|465|78|15|21|12|26|29|46|26|246|186|445|602|2181|30203|26576|15365|9640|14795|9747|18041|54175|477|1680|0.01196|0.01464|0.0099|0.00917|0.00917|0.01052|0.01024|0.01067|0.01939|0.02866|0.01829|0.02434|0.0218|0.03339|0.05674|0.03554|0.02405|0.0182|0.02177|0.01568|0.01775|0.01862|0.02619|0.03633|-0.0218|-0.01534|-0.01071|-0.01568|-0.01497|-0.01394|-0.01667|-0.01593|-0.02139|-0.05377|-0.01722|-0.02813|-0.02694|-0.03365|-0.05803|-0.03678|-0.02688|-0.01874|-0.02231|-0.01744|-0.01908|-0.01626|-0.01723|-0.02889|44|192|168|148|141|134|132|128|146|115|91|91|147|172|279|360|360|360|360|360|360|136|52|104|||||||||||||||||||||||||
2026-02-11 09:16:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:48|EC.D.ACCP.CASH.IP|2129|2026-02-10 08:00:20|2026-02-10 16:29:50|4918|28.7|18.91114|2026-02-10|17.09471|14|0.225456|14|-0.533662|8|2026-02-10|||||||||22.17373|35.97739|30.12293|44.29582|25.03242|28.84346|17.09471|22.43264|21.94176||||||||||||||||34|29|28|21|43|34|49|29|43||||||||||||||||0.03946|0.02474|0.02578|0.0279|0.03245|0.02202|0.04019|0.02937|0.02576||||||||||||||||-0.05347|-0.02575|-0.02556|-0.02069|-0.0274|-0.02152|-0.03357|-0.02716|-0.02568||||||||217|153|103|131|156|118|211|183|73|||||||||||||||||||||||||
2026-02-11 09:16:49|SA.D.BABA.CASH.IP|6712|2026-02-09 21:24:20|2026-02-09 23:59:30|16357|1206.6|17.7425|2026-02-10|6.3299|15|0.342298|8|-0.42282|1|2026-02-10|76.05582|19.24928|16.12396|20.87386|77.80128|25.96021|32.41609|33.74521|83.09644|75.05115|71.46041|72.7627|73.62872|78.18558|9.76614|6.3299|18.64549|13.16504|9.63622|13.62565|16.21363|80.04382|84.62046|89.20361|444|120|88|102|4|111|86|65|3|128|217|116|162|299|8561|4939|2129|2688|1675|2207|3280|343|77|199|0.09842|0.06151|0.03177|0.03588|0.0183|0.03715|0.0305|0.03863|0.05676|0.02749|0.0183|0.06702|0.01371|0.01833|0.05662|0.0328|0.02354|0.02294|0.01702|0.0231|0.01878|0.08116|0.012|0.0834|-0.07121|-0.0612|-0.03558|-0.02656|-0.05994|-0.0403|-0.02573|-0.03393|-0.04671|-0.16241|-0.03356|-0.06234|-0.04909|-0.01907|-0.05221|-0.03328|-0.02497|-0.02422|-0.02352|-0.02252|-0.01999|-0.11292|-0.006|-0.0799|25|224|255|168|27|162|105|89|65|32|14|44|53|87|196|334|258|297|302|265|272|35|13|37|||||||||||||||||||||||||
2026-02-11 09:16:49|SA.D.ACBUS.CASH.IP|720|2026-02-10 14:30:00|2026-02-10 20:59:50|357|1031.7|1.66068|2026-02-10|0.27562|16|0.564972|20|-0.283286|20|2026-02-10|||||||||||||||27.7912|0.27669|0.27562|0.27624|0.28012|0.28249|0.55241||||||||||||||||||1470|2540|3335|3282|6622|3380|693||||||||||||||||||0.32358|0.27855|0.27473||0.27933|0.28249|0.28957||||||||||||||||||-0.27523||-0.27397||||-0.282||||40|23|23|4|14|4|118|||||||||||||||||||||||||
2026-02-11 09:16:50|UA.D.CARUS.CASH.IP|412|2026-02-10 14:30:00|2026-02-10 20:59:50|11660|150.9|28.28438|2026-02-10|31.7551|20|2.867257|14|-0.889262|14|2026-02-10|||||||||||||||70.69803|78.00232|60.22627|70.16148|59.47127|50.27971|31.7551||||||||||||||||||341|74|92|89|262|253|193||||||||||||||||||1.49719|0.01979|0.0084|0.01714|0.15095|0.0599|0.03369||||||||||||||||||-0.46577|-0.15125|-0.1811|-0.12736|-0.12911|-0.02587|-0.11415||||10|18|35|40|27|14|73|||||||||||||||||||||||||
2026-02-11 09:16:50|ED.D.BAS.CASH.IP|2075|2026-02-10 08:02:40|2026-02-10 16:29:50|5102|591.9|14.92239|2026-02-10|15.73448|8|0.240096|8|-0.238095|8|2026-02-10|||||||||15.73448|27.98482|27.71948|36.87443|40.03606|28.74293|20.04198|22.34673|24.31771||||||||||||||||856|742|775|955|536|655|659|700|945||||||||||||||||0.06338|0.05087|0.05359|0.04881|0.03949|0.04752|0.04166|0.04293|0.03929||||||||||||||||-0.05722|-0.04899|-0.04776|-0.05487|-0.03949|-0.04805|-0.05519|-0.04327|-0.04321||||||||236|136|112|114|80|108|140|130|70|||||||||||||||||||||||||
2026-02-11 09:16:51|ED.D.BMW.CASH.IP|2170|2026-02-10 08:00:20|2026-02-10 16:29:50|8886|79.4|19.75522|2026-02-10|19.48879|8|0.157268|15|-0.179816|8|2026-02-10|||||||||19.48879|37.7046|37.14687|26.09432|37.93433|42.09382|23.97664|23.01557|20.43964||||||||||||||||91|97|159|97|34|60|72|112|173||||||||||||||||0.04065|0.03222|0.02895|0.03131|0.03845|0.02496|0.02953|0.03447|0.03276||||||||||||||||-0.03874|-0.0272|-0.02501|-0.02972|-0.02783|-0.02568|-0.03096|-0.02791|-0.02944||||||||247|146|132|142|124|126|188|161|98|||||||||||||||||||||||||
2026-02-11 09:16:51|UA.D.BNTXUS.CASH.IP|1442|2026-02-09 21:53:50|2026-02-09 21:53:50|10761|591.1|27.54184|2026-02-10|0.9453|2|1.527778|13|-1.572992|21|2026-02-10|||0.9453|100|||45.63196|23.07781|26.40993|77.90647|83.6336|58.99506|71.10734|88.58111|73.99842|43.62273|55.41507|36.95371|53.08297|48.98884|42.19717|7.47664|||||0|0|||0|0|1|0|8|1|6|32|186|530|393|795|319|277|761|66313|||||||||0.3532|0.44215|0.41616|0.2071|0.12697|0.025|0.04809|0.10653|0.03052|0.14606|0.1073|0.08686|0.00901|0.01905|0.04197||||||||||-0.0092|-0.00913|-0.33527|-0.22769||-0.08183|-0.03629|-0.33374|-0.17721|-0.09156|-0.04893|-0.09728|-0.11419|-0.06097|-0.06322|-1.57299|||1|1|31|71|81|9|12|17|31|61|88|46|47|38|34|45|76|1||||||||||||||||||||||0|||
2026-02-11 09:16:52|SB.D.CCL.CASH.IP|3426|2026-02-09 21:24:00|2026-02-09 23:59:30|3347|4792|4.97406|2026-02-10|0.02996|18|0.358852|17|-0.363857|14|2026-02-10|54.60366|43.04002|50.13203|66.75802|100|||||40.7688|40.2253|43.10441|46.04085|41.03423|8.14634|0.37331|0.89196|0.67469|0.02996|0.03009|0.59482|66.76444|78.64019|0.25035|518|0|0|0|0|||||297|9|204|556|149|13455|11121|6922|6705|5237|6774|14721|6458|228|405||0.1829||||||||0.049|0.03056|0.03063|0.09161|0.18383|0.08359|0.04892|0.04144|0.05087|0.03746|0.03857|0.04056|0.06007|0.05015||-0.05078|-0.03046|-0.03046|||||||-0.0823|-0.03061|-0.07656|-0.07835|-0.08658|-0.08522|-0.04551|-0.04509|-0.04097|-0.04059|-0.04012|-0.04369|-0.17021|-0.11997||11|14|6|3|3|37|25|14|37|22|198|292|232|155|190|128|177|12|14|3|||||||||||||||||||||||||
2026-02-11 09:16:52|EJ.D.CSGN.CASH.IP|1|2026-02-11 08:00:00|2026-02-11 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:16:53|ED.D.DCX.CASH.IP|2581|2026-02-10 08:00:00|2026-02-10 16:29:50|5854|198.8|16.29602|2026-02-10|8.80427|8|0.154268|15|-0.255232|8|2026-02-10|||||||||8.80427|40.21113|27.54774|25.02227|21.91547|27.57274|14.37633|15.16216|13.41362||||||||||||||||155|170|155|186|196|220|294|345|575||||||||||||||||0.04256|0.02402|0.02377|0.02555|0.02616|0.02394|0.03003|0.03305|0.0281||||||||||||||||-0.0374|-0.0199|-0.0203|-0.0289|-0.02532|-0.01971|-0.02547|-0.01969|-0.02406||||||||308|209|178|192|169|196|223|218|112|||||||||||||||||||||||||
2026-02-11 09:16:53|ED.D.DHERGY.CASH.IP|945|2026-02-10 08:00:20|2026-02-10 16:29:50|2248|119.9|22.20458|2026-02-10|19.07009|8|0.581655|14|-0.314042|8|2026-02-10|||||||||19.07009|45.61945|42.06035|32.86735|24.63467|26.79806|26.16721|30.55222|25.70918||||||||||||||||87|52|150|236|230|154|96|175|66||||||||||||||||0.10044|0.07867|0.09651|0.10535|0.07343|0.05808|0.15163|0.07197|0.04959||||||||||||||||-0.09968|-0.05527|-0.06013|-0.07166|-0.06938|-0.06768|-0.07357|-0.10423|-0.07258||||||||153|90|50|61|53|45|73|69|43|||||||||||||||||||||||||
2026-02-11 09:16:54|SB.D.DAL.CASH.IP|2709|2026-02-09 21:24:10|2026-02-09 23:57:00|7299|1692.6|11.1414|2026-02-10|3.0125|16|0.400213|14|-0.484131|9|2026-02-10|55.70897|77.91792|100|||100|100||100|60.45837|||96.44339|90.03487|11.42978|4.21903|3.0125|8.01095|8.70604|7.65204|8.26504|94.1611|88.4827|100|332|0|0|||0|0||0|51|||11|51|3566|2367|1360|1599|1451|1310|4294|2222|18|0|0.14765||||||0.1203||0.22758||||0.12076|0.04012|0.06282|0.03169|0.02594|0.0252|0.01953|0.02081|0.02184||0.0537||-0.18757|||||||||-0.23283|||-0.01339|-0.0134|-0.06117|-0.02578|-0.01931|-0.01734|-0.02397|-0.01734|-0.02302|-0.0537|||9|9|1|2|3|7|5|84|20|159|287|269|213|242|236|279|17|26|2|||||||||||||||||||||||||
2026-02-11 09:16:54|ED.D.DBK.CASH.IP|2955|2026-02-10 08:00:30|2026-02-10 16:29:50|3150.5|506|13.79933|2026-02-10|5.88429|8|0.172793|8|-0.316256|16|2026-02-10|||||||||5.88429|15.19113|26.01457|30.92076|20.207|34.99368|18.58853|19.73858|8.63314||||||||||||||||424|248|572|551|463|589|754|566|968||||||||||||||||0.03155|0.02673|0.02513|0.01956|0.02462|0.01758|0.02873|0.02557|0.02431||||||||||||||||-0.03085|-0.02154|-0.02058|-0.02051|-0.02942|-0.01753|-0.02727|-0.02301|-0.03968||||||||325|244|227|178|223|183|264|279|151|||||||||||||||||||||||||
2026-02-11 09:16:55|ED.D.LHAG.CASH.IP|1859|2026-02-10 08:00:10|2026-02-10 16:29:50|927.2|411|24.72392|2026-02-10|23.27972|8|0.440344|8|-0.479666|8|2026-02-10|||||||||23.27972|42.64168|42.68547|41.63597|47.13392|39.8032|32.82026|35.44556|34.51067||||||||||||||||385|365|210|185|211|205|434|333|443||||||||||||||||0.05869|0.03608|0.02997|0.03127|0.02262|0.02475|0.03553|0.03883|0.03239||||||||||||||||-0.0505|-0.0274|-0.02424|-0.02468|-0.02849|-0.02758|-0.03771|-0.03591|-0.02967||||||||211|115|143|137|121|88|122|144|58|||||||||||||||||||||||||
2026-02-11 09:16:55|SB.D.D.CASH.IP|2228|2026-02-09 21:24:30|2026-02-09 23:58:00||1975|12.05975|2026-02-10|0.27257|9|0.873362|9|-0.249922|23|2026-02-10||||50.45666|||0.59323||50.23189|0.27257||100||66.75752|26.40448|20.8201|20.98962|18.77566|23.30623|15.87954|9.40447|2.12097|66.96415|100||||0|||0||0|0||0||135|1717|3832|1524|1275|1101|4219|6725|0|248|52||||0.01603||||||0.87336|||||0.055|0.02729|0.02798|0.02307|0.02542|0.02262|0.02816||0.06264|0.21923||||||||||-0.01603||||-0.0801|-0.05114|-0.02554|-0.02042|-0.02077|-0.01889|-0.02688|-0.02663|-0.10986||-0.24992|2|1|2|2|1|3|95|231|229|176|189|164|224|1|3|4||||||||||0||||||||||||0|||
2026-02-11 09:16:56|EJ.D.DUFNSW.CASH.IP|532|2026-02-10 08:01:00|2026-02-10 16:19:50||61.1|16.97201|2026-02-10|33.41217|13|0.081766|12|-0.327065|8|2026-02-10|||||||||38.16594|37.6004|41.766|38.58154|40.11443|33.41217|42.17383|61.16066|35.8099||||||||||||||||38|87|73|71|35|158|112|53|136||||||||||||||||0.04128|0.0412|0.04112|0.04114|0.08177|0.05431|0.04072||0.06081||||||||||||||||-0.16964|-0.0412|-0.0411|-0.04108||-0.1221|-0.05425|-0.04049|||||||||29|16|12|13|5|15|19|18|14|||||||||||||||||||||||||
2026-02-11 09:16:56|SB.D.EQR.CASH.IP|1825|2026-02-10 01:00:30|2026-02-10 21:10:50|6493|2822.6|22.99977|2026-02-10|7.48114|1|0.277692|14|-0.277778|14|2026-02-10||7.48114|||||||||||||37.76137|33.55286|32.91208|26.07008|32.62129|36.86596|20.82525|50.20626||||0|||||||||||||1594|843|804|5054|7171|947|4566|1844|||||||||||||||||0.06768|0.0349|0.02823|0.03687|0.03556|0.02356|0.0238||||||||||||||||||-0.06983|-0.03189|-0.02546|-0.02097|-0.03021|-0.02229|-0.02338|-0.15256|||1|93|218|216|169|224|190|250|2|||||||||||||||||||||||||
2026-02-11 09:16:57|UB.D.EXPE.CASH.IP|1924|2026-02-09 22:15:10|2026-02-09 23:58:30||1722.9|16.01226|2026-02-10|0.52026|2|0.951069|14|-2.679422|21|2026-02-10|50.37037|54.03762|0.52026||||0.63002||75.19388|1.68969||||1.875|39.97219|28.84164|37.44862|43.40938|42.6411|30.84433|22.59928|5.10213||100|0|0|0||||0||0|0||||0|2233|1599|1154|1188|1173|1047|2501|546340||0|||||||||0.0423||||||0.27695|0.05187|0.01779|0.02973|0.03925|0.02673|0.02621|||||-0.48331|-0.03383||||||||||||-0.23188|-0.11083|-0.06522|-0.05975|-0.06261|-0.03877|-0.03808|-2.67942|||2|8|1|1|4|1|1|53|178|158|120|94|91|182|1|1|||0|||||||||||||||||||0|||
2026-02-11 09:16:57|SC.D.FRT.CASH.IP|843|2026-02-10 01:00:10|2026-02-10 23:00:10|10436|228|21.10112|2026-02-10|0.80968|22|3.416544|14|-2.379403|21|2026-02-10||53.74193||||||||39.73199|||||50.24573|30.3964|59.57102|54.95121|55.82394|46.42503|34.93009|4.73198|0.80968|4.44615||0||||||||0|||||409|339|413|174|215|155|519|0|100|0|||||||||||||||0.32597|0.02495|0.02541|0.01066|0.02426|0.02633|0.01855||||||||||||||||||-0.08079|-0.05445|-0.07386|-0.02706|-0.03978|-0.03353|-0.03068|-2.3794|-0.18579|-2.10131|2|1|38|43|42|51|52|69|86|1|1|1||||||||||||||||||||||0|0|0|
2026-02-11 09:16:58|SC.D.F.CASH.IP|4401|2026-02-09 21:24:20|2026-02-09 23:58:30|1368|14863.3|3.83258|2026-02-10|0.07294|16|3.030303|9|-0.883652|21|2026-02-10|75.01838|60.30931|100|100|66.78913|100|50.10104|0.22043|100|50.07352|75.03671|83.35777|53.37734|62.5413|8.29452|2.15484|0.07294|0.07306|0.07316|0.07319|0.07347|19.25916|38.98943|57.92183|137|0|0|0|0|0|190|0|0|233|262|819|533|674|46116|84813|167097|101078|143327|251050|268482|22460|4715|5718||||||||||3.0303|||||0.08956|0.0731|0.07294|0.07315|0.07321|0.0731|0.07366|0.15455|0.10488|0.14674||||||||-0.14674|||-0.14663|-0.07326|-0.07331|-0.11|-0.10076|-0.08759|-0.082||-0.07315|-0.09145|-0.07339|-0.15528|-0.10261|-0.14695|4|5|5|1|6|1|8|2|3|4|4|6|15|16|73|48|24|23|27|16|25|152|54|19||||||||0|||||||||||||||||
2026-02-11 09:16:59|SC.D.GMUS.CASH.IP|2885|2026-02-09 21:20:00|2026-02-09 23:59:00|7907|1556.8|11.01804|2026-02-10|0.02479|0|0.659861|11|-1.121495|21|2026-02-10|0.02479|0.64556|55.59143|45.60474|77.79855|50.40625|100|100|90.93849|34.09138||100|73.40684|75.09605|10.99544|11.62531|12.56774|7.93938|9.6366|14.51164|7.0648|40.30756|75.2125|100|205|0|104|10|0|55|0|0|0|3||3|144|103|3972|1521|1761|1477|1685|1699|4056|1279|690|0||0.23644|0.04969|0.13861|||0.06231|0.15755|0.24959|||0.24927|0.16139||0.05468|0.02862|0.02162|0.02475|0.02721|0.02246|0.0259|0.31998|0.375||||-0.08683|-0.27097|||-0.08728|-0.01248|-0.03124|||-0.04988|-0.14225||-0.07493|-0.02512|-0.02479|-0.02237|-0.01935|-0.02042|-0.02394|-0.59822|-0.1996||2|1|9|22|9|2|8|10|11|3|28|15|4|165|302|287|278|229|214|284|10|4|1||0|||||||||||||||||||||||
2026-02-11 09:16:59|UB.D.GILD.CASH.IP|3035|2026-02-09 23:19:10|2026-02-09 23:58:00|15050|4106.9|13.84873|2026-02-10|0.45033|6|2.286402|23|-1.423488|21|2026-02-10|100|||||1.39837|0.45033|||0.54608|75.24892|100|66.83317|87.56369|23.2072|15.88908|16.63092|14.00292|18.96903|17.64684|3.00609|36.332|52.06722|52.71098|63|||||0|0|||0|0|1|89|11|2425|1781|2300|1612|1481|1187|6652|17721|579|513||||||||||||||0.02664|0.0484|0.02862|0.02488|0.01975|0.01755|0.0172|0.026|0.16142|0.58091|0.95397|-0.19894|||||||||-0.17285||-0.05735|-0.14641|-0.01609|-0.06082|-0.02894|-0.02197|-0.01982|-0.0145|-0.01345|-0.02154|-0.23817|-0.11366|-0.02536|4|1|1|1|4|24|6|16|143|240|247|229|227|244|335|158|27|19||||||||||0|||||||||||||||
2026-02-11 09:17:00|SC.D.HLTUS.CASH.IP|2261|2026-02-10 01:00:20|2026-02-10 23:59:10||902.4|14.90248|2026-02-10|1.28185|22|0.830149|9|-1.103316|21|2026-02-10||1.75806||||||||5.35649|||50.0269||25.6885|23.4163|28.63064|34.22295|20.9829|41.5008|21.15365|2.17664|1.28185|25.32823||0||||||||0|||2||3156|1208|1316|868|891|567|2268|1344|54|43||||||||||0.83015|||||0.08644|0.03102|0.01806|0.01308|0.02001|0.01079|0.01622||||||||||||||||-0.32489||-0.15207|-0.05404|-0.02993|-0.03161|-0.02043|-0.01804|-0.02245|-1.10332|-0.02162||1|2|2|98|180|189|158|172|164|232|2|1|4|||||||||||||||||||||||0||
2026-02-11 09:17:00|SD.D.JKSUS.CASH.IP|734|2026-02-10 14:30:00|2026-02-10 20:59:50|2940|403.8|23.0171|2026-02-10|18.08794|20|0.654495|18|-0.704225|14|2026-02-10|||||||||||||||33.9161|56.02252|54.28068|68.77744|53.8395|33.46306|18.08794||||||||||||||||||1008|538|475|452|1080|1201|168||||||||||||||||||0.21262|0.18605|0.03894|0.12702|0.15791|0.05823|0.06952||||||||||||||||||-0.29499|-0.20747|-0.18209|-0.13818|-0.15155|-0.06298|-0.08805||||21|70|37|51|54|39|140|||||||||||||||||||||||||
2026-02-11 09:17:01|SD.D.JMIAUS.CASH.IP|2077|2026-02-10 14:30:00|2026-02-10 20:59:50|1025|3321.5|7.44373|2026-02-10|6.26262|14|2.788462|14|-1.117318|14|2026-02-10|||||||||||||||6.26262|14.50413|18.43258|24.74133|11.35294|15.82964|9.1997||||||||||||||||||12682|8011|3369|2446|4589|4287|1811||||||||||||||||||0.3806|0.24781|0.16572|0.10725|0.17206|0.23146|0.16189||||||||||||||||||-0.33006|-0.21794|-0.1694|-0.14562|-0.10466|-0.12539|-0.14716||||154|239|181|118|107|115|189|||||||||||||||||||||||||
2026-02-11 09:17:01|EG.D.KPN.CASH.IP|1292|2026-02-10 08:00:00|2026-02-10 16:29:40|451.3|502.9|21.08034|2026-02-10|21.47017|9|0.243848|8|-0.332447|9|2026-02-10|||||||||24.82659|21.47017|35.91831|37.06184|35.08634|43.4404|28.59662|21.50865|21.94002||||||||||||||||316|727|604|1000|424|452|553|470|579||||||||||||||||0.05481|0.0256|0.04459|0.03351|0.03465|0.02228|0.02728|0.02383|0.02221||||||||||||||||-0.03603|-0.04523|-0.02916|-0.02479|-0.02602|-0.026|-0.02689|-0.03069|-0.02221||||||||109|126|78|54|77|76|112|135|73|||||||||||||||||||||||||
2026-02-11 09:17:02|SD.D.LMT.CASH.IP|2917|2026-02-09 21:24:00|2026-02-09 23:58:00|62959|201|18.55435|2026-02-10|0.38552|13|0.37051|1|-0.289992|14|2026-02-10|100|81.92959|100|100|66.67762|54.55271|81.84525|62.5478|98.82475|94.15004|90.50729|100|80.06594|0.38552|29.42644|40.23344|32.69968|33.03279|46.40224|28.81585|22.69301|50.02621||100|0|0|0|0|0|0|0|0|0|13|1|0|24|735|729|381|468|290|307|566|806|262||0|0.07384|0.19153|0.02243||||0.04702||0.09843|0.20411|0.00785||||0.04483|0.02431|0.01929|0.00758|0.0091|0.01968|0.01131|||||-0.00157|-0.05787|||-0.04536|-0.06313|-0.01332||-0.23548|-0.00785||-0.00785|-0.06447|-0.09573|-0.04102|-0.03777|-0.01544|-0.03365|-0.02756|-0.02972|-0.22821|||3|11|11|3|3|11|11|8|85|17|21|6|5|2|82|122|95|97|110|73|181|2|1|||||||||||||||||||||||||
2026-02-11 09:17:02|EC.D.MCA.CASH.IP|3070|2026-02-10 08:00:00|2026-02-10 16:29:50|53870|16.3|10.77031|2026-02-10|6.9162|15|0.239631|8|-0.258541|8|2026-02-10|||||||||7.13272|19.08911|17.52065|24.91435|21.83235|13.04766|7.62603|6.9162|12.21399||||||||||||||||34|10|14|10|15|18|24|17|20||||||||||||||||0.05204|0.02668|0.02554|0.02288|0.02717|0.03734|0.03187|0.02469|0.02599||||||||||||||||-0.04721|-0.02263|-0.02377|-0.02511|-0.02733|-0.02901|-0.03033|-0.02601|-0.02958||||||||324|257|240|237|243|238|263|261|123|||||||||||||||||||||||||
2026-02-11 09:17:03|UC.D.MRNAUS.CASH.IP|4578|2026-02-09 21:22:10|2026-02-09 23:58:40|3785|2232.2|16.02027|2026-02-10|4.09676|15|0.750293|14|-5.952381|23|2026-02-10|80.07139|85.78733|75.10093|92.88247|76.95029|40.21268|55.73868|93.76773|82.21835|60.29123|75.07099|66.75744|62.66759|50.25492|12.04861|4.09676|6.76594|8.60655|8.14804|12.62419|5.23345|71.584|100|37.25935|106|19|0|9|8|40|6|14|17|36|232|243|208|496|5966|4279|4115|2032|2266|3059|4306|42430|15|955||0.21351||0.05914|0.07082||0.04717||0.02375|0.23798||||0.02383|0.15174|0.07161|0.07193|0.05684|0.05001|0.07433|0.0631|||0.25006||-0.25943||-0.25179|-0.22012|-0.42353|-0.18363|-0.12609|-0.1146|-0.19||-0.07104|-0.18957|-0.18207|-0.1572|-0.07494|-0.06757|-0.0592|-0.05083|-0.06395|-0.04642|-0.44063|-0.0476|-0.49129|5|14|4|14|13|5|18|16|28|20|4|6|16|10|186|324|300|223|248|239|251|14|3|133|||||||||||||||||||||||||
2026-02-11 09:17:03|EJ.D.NESN.CASH.IP|2473|2026-02-10 08:01:00|2026-02-10 16:19:50|7881|276.9|13.84341|2026-02-10|18.6432|8|0.089172|8|-0.114796|8|2026-02-10|||||||||18.6432|23.50801|31.98107|25.94282|27.657|23.21448|19.03562|18.67512|20.38567||||||||||||||||212|221|273|224|212|241|300|364|355||||||||||||||||0.0263|0.01647|0.01965|0.01792|0.017|0.02277|0.02434|0.01887|0.01733||||||||||||||||-0.02291|-0.01588|-0.01695|-0.01527|-0.01518|-0.01622|-0.01904|-0.0193|-0.01589||||||||231|149|122|162|123|125|163|209|54|||||||||||||||||||||||||
2026-02-11 09:17:04|SE.D.NIOUS.CASH.IP|3889|2026-02-09 21:24:20|2026-02-09 23:59:40|501|7972.4|5.5539|2026-02-10|0.19873|19|0.814664|9|-0.601202|14|2026-02-10|100|64.81998|68.65753|57.22938|66.80135|83.38353|77.84485|44.60171|92.3233|25.11839|66.73442||33.40122|87.52551|3.52629|0.20154|0.20235|0.20162|0.20097|0.19873|0.20082|44.55659|20.20072||760|991|939|223|0|420|1248|2493|1858|3852|2717||5856|3378|56070|61061|55537|104405|64064|126857|145523|4028|7529|||0.24524|0.20131||0.20202|0.20161|||0.20305|0.50916|||0.20367||0.25881|||||0.19841|0.20054|0.40404|0.20121|||-0.2045|-0.2007|||-0.20121|-0.2008|-0.20161||-0.20243||||-0.20367|-0.28276|-0.20101|-0.20202|-0.2004|||-0.2008|-0.20161|||6|34|35|7|3|12|9|9|13|12|3|3|8|60|23|16|13|15|15|26|9|5|||||||||||||||||||||||||
2026-02-11 09:17:05|EJ.D.NOV.CASH.IP|2683|2026-02-10 08:01:00|2026-02-10 16:19:50|12185|263.3|17.38342|2026-02-10|8.71243|16|0.132188|14|-0.232635|8|2026-02-10|||||||||25.32169|23.22538|32.65384|38.56996|32.11573|41.46098|24.40035|16.03341|8.71243||||||||||||||||231|314|265|201|247|238|455|314|297||||||||||||||||0.02632|0.0212|0.01655|0.0193|0.01725|0.01986|0.03171|0.01959|0.01654||||||||||||||||-0.02945|-0.01841|-0.0207|-0.01916|-0.01998|-0.01798|-0.02354|-0.0194|-0.02105||||||||253|181|144|166|162|152|242|256|69|||||||||||||||||||||||||
2026-02-11 09:17:05|KA.D.OCDO.CASH.IP|792|2026-02-10 08:00:10|2026-02-10 16:29:50|223.3|894.7|15.4963|2026-02-10|21.73736|15|0.558899|8|-0.823938|8|2026-02-10|||||||||31.70751|23.23807|30.40663|39.22504|29.73121|30.19291|34.23246|21.73736|26.56502||||||||||||||||2416|479|592|2659|378|665|609|1048|729||||||||||||||||0.1885|0.04321|0.04324|0.04349|0.04346|0.04378|0.0585|0.10191|0.08817||||||||||||||||-0.24162|-0.18326|-0.07587|-0.08705|-0.07248|-0.08763|-0.06581|-0.05958|-0.06591||||||||48|26|33|23|27|10|44|51|34|||||||||||||||||||||||||
2026-02-11 09:17:05|UC.D.ORLY.CASH.IP|2175|2026-02-09 23:52:20|2026-02-09 23:53:00|9150|4380.8|16.4497|2026-02-10|0.42254|4|1.311475|11|-1.327055|21|2026-02-10|50.2823||1.16292||0.42254||||80.13249|0.78023|100|67.18756|50.293|100|16.08744|18.93099|24.92784|31.67899|29.55409|20.61914|15.67405|2.72234|0.9667||0||0||0||||0|0|0|369|0|200|2246|1137|913|991|697|1056|2744|1042657|2||||||||||0.40725|||1.31148|||0.06854|0.02782|0.02251|0.01708|0.01925|0.01902|0.02212||||||||||||-0.01086|||-1.13945|||-0.08988|-0.03565|-0.027|-0.02255|-0.02093|-0.02045|-0.02996|-1.32705|||2|1|1|5|1|1|3|2|1|113|249|241|218|210|204|294|1|1||||||||||||0||||||||||0|||
2026-02-11 09:17:06|SE.D.PLTRUS.CASH.IP|11021|2026-02-09 21:24:20|2026-02-09 23:59:50|14380|3677.2|21.16452|2026-02-10|0.01778|20|0.304435|15|-0.695784|14|2026-02-10|48.65611|28.93056|50.02854|54.66254|50.31384|46.54539|55.02818|61.06149|45.30195|47.22153|50.55617|61.08647|34.0949|24.26244|14.87007|0.0256|0.02416|0.02211|0.02378|0.02177|0.01778|49.67023|67.84117|61.01002|717|68|42|58|28|28|62|34|55|589|541|343|728|2022|17942|15664|15363|11490|9667|12756|14668|15244|347|354|0.06158|0.0276|0.02067|0.01848|0.01653|0.01768|0.01775|0.01523|0.0215|0.04438|0.03154|0.03006|0.02801|0.03532|0.08102|0.04833|0.04346|0.03155|0.03038|0.03018|0.03499|0.0526|0.02667|0.05845|-0.03535|-0.03815|-0.0373|-0.03961|-0.03096|-0.02978|-0.03302|-0.02506|-0.0337|-0.04863|-0.04116|-0.03495|-0.03539|-0.03983|-0.07982|-0.05114|-0.04644|-0.03322|-0.03408|-0.03087|-0.03326|-0.04545|-0.02682|-0.05571|109|270|208|194|171|187|220|172|190|193|103|95|235|248|317|360|360|359|360|359|360|133|87|123|||||||||||||||||||||||||
2026-02-11 09:17:07|UC.D.PYPLVUS.CASH.IP|4458|2026-02-09 21:24:50|2026-02-09 23:59:40|4159|5258.5|8.96862|2026-02-10|0.60548|19|0.833742|14|-0.243902|13|2026-02-10|81.25911|71.51811|71.44418|75.02229|57.17413|96.00194|84.87208|90.47966|76.49344|70.90938|75.04858|90.50163|56.37044|53.93911|8.356|0.9161|1.30195|1.80128|1.62389|0.60548|0.91266|78.82444|87.51204|61.64386|246|14|36|9|0|0|49|19|0|133|203|194|430|740|13512|10018|7479|6389|5583|4416|11497|68953|95|977|0.0243|0.04861|0.07285|0.0243||0.02431|0.03345|0.04254|0.04857|0.12982|0.02427|0.15784|0.0632|0.02441|0.09185|0.04443|0.03872|0.0299|0.03678|0.02664|0.02872|0.25362||0.2165||-0.02429|-0.02427|-0.06075|-0.04861|-0.0324|-0.07292|-0.02429|-0.02428|-0.09734|-0.0243|-0.09701|-0.05569|-0.07725|-0.0701|-0.0449|-0.03752|-0.03217|-0.03122|-0.03293|-0.02753|-0.10605|-0.02407|-0.05609|16|28|14|12|7|25|33|21|17|24|12|21|48|26|217|337|313|225|250|172|225|33|8|13|||||||||||||||||||||||||
2026-02-11 09:17:08|UC.D.PTONUS.CASH.IP|2278|2026-02-09 21:19:50|2026-02-09 23:44:30|437|5755.8|1.40866|2026-02-10|0.22205|15|0.921659|14|-0.917431|14|2026-02-10||100||1.36364|100|0.62128|0.90703|0.90909||50.91324|||37.80544|41.97761|5.45942|0.22205|0.22234|2.84375|0.22591|0.22736|0.22834|0.30705|0.91954|100||0||0|0|125|391|0||43|||1636|5379|8430|9763|25954|48555|18761|13813|58428|1023|1|3||0.45455||||0.45249||||||||0.5439|0.31798|0.22319|0.31181|0.22397|0.22624|0.22779|0.22989|||||||||-0.45045|||||||-0.30883|-0.69606|-0.28157|-0.2583|-0.24927|-0.22352|-0.22523||-0.22763||||1|1|1|4|1|1|2|16|12|96|80|71|38|21|19|28|3|1|1||0|||||||||||||||||||||||
2026-02-11 09:17:09|KA.D.RIO.CASH.IP|2979|2026-02-10 08:00:10|2026-02-10 16:29:50|7055|195.2|12.33656|2026-02-10|5.77469|15|0.085531|8|-0.113976|10|2026-02-10|||||||||14.50385|35.38918|33.74868|32.38853|25.18517|26.55903|11.70238|5.77469|8.29415||||||||||||||||220|101|179|121|161|120|315|291|357||||||||||||||||0.03042|0.01761|0.01805|0.01609|0.01937|0.02112|0.02744|0.02388|0.01814||||||||||||||||-0.0283|-0.01697|-0.0231|-0.01674|-0.01847|-0.01856|-0.03033|-0.02568|-0.01976||||||||228|147|166|139|151|211|274|313|145|||||||||||||||||||||||||
2026-02-11 09:17:09|EJ.D.ROG.CASH.IP|2207|2026-02-10 08:01:00|2026-02-10 16:19:50|35070|86.3|11.93309|2026-02-10|12.88606|15|0.141563|8|-0.253521|8|2026-02-10|||||||||17.87504|33.68854|33.3562|27.87628|33.00249|26.55821|20.96037|12.88606|15.12183||||||||||||||||98|86|63|62|61|62|106|151|173||||||||||||||||0.04542|0.03767|0.03297|0.02818|0.02828|0.02852|0.03797|0.03564|0.03809||||||||||||||||-0.0496|-0.03227|-0.02826|-0.0333|-0.02829|-0.03004|-0.0335|-0.02956|-0.03672||||||||157|101|84|79|94|98|172|140|53|||||||||||||||||||||||||
2026-02-11 09:17:10|KA.D.RR.CASH.IP|3067|2026-02-10 08:00:00|2026-02-10 16:29:50|1248.5|1021|16.02935|2026-02-10|5.16724|16|0.274941|8|-0.272798|8|2026-02-10|||||||||32.70453|53.01728|33.75277|43.70817|51.58663|53.28668|22.26826|36.19777|5.16724||||||||||||||||1482|1045|778|1063|503|1844|1614|2264|3639||||||||||||||||0.05364|0.04639|0.03973|0.03956|0.0396|0.03957|0.05196|0.04576|0.04008||||||||||||||||-0.06659|-0.03975|-0.03968|-0.03956|-0.04397|-0.04351|-0.04918|-0.04698|-0.04006||||||||196|117|86|87|64|92|189|224|78|||||||||||||||||||||||||
2026-02-11 09:17:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:11|ED.D.SAPG.CASH.IP|3342|2026-02-10 08:00:10|2026-02-10 16:29:50|17804|1074.7|6.12473|2026-02-10|0.57659|16|0.307622|8|-0.239153|8|2026-02-10|||||||||0.87056|6.13833|11.33954|13.07828|12.9332|13.06282|5.50647|1.9759|0.57659||||||||||||||||1573|789|857|667|517|648|2045|1416|1412||||||||||||||||0.04657|0.03196|0.02584|0.02285|0.02141|0.0249|0.03674|0.03277|0.02193||||||||||||||||-0.0466|-0.02631|-0.02506|-0.02026|-0.01943|-0.02068|-0.03457|-0.03133|-0.02699||||||||354|327|318|291|302|276|310|358|179|||||||||||||||||||||||||
2026-02-11 09:17:11|SG.D.SAP.CASH.IP|2073|2026-02-10 14:30:00|2026-02-10 20:59:50|21201|108|13.70741|2026-02-10|0.07779|14|0.169843|18|-0.251746|14|2026-02-10|||||||||||||||0.07779|0.6144|8.34645|32.67744|30.36713|31.11601|17.75058||||||||||||||||||275|146|93|66|75|69|133||||||||||||||||||0.04296|0.03166|0.02891|0.03903|0.03999|0.03838|0.02704||||||||||||||||||-0.04029|-0.03015|-0.03163|-0.04472|-0.04691|-0.04193|-0.03032||||179|358|290|181|241|264|243|||||||||||||||||||||||||
2026-02-11 09:17:12|ED.D.SIEGn.CASH.IP|2641|2026-02-10 08:00:20|2026-02-10 16:29:50|25835|261.1|11.76127|2026-02-10|5.75915|16|0.175507|11|-0.155642|8|2026-02-10|||||||||10.21315|17.50132|19.81441|18.44397|21.36652|21.38044|15.34316|15.11077|5.75915||||||||||||||||437|278|278|254|357|188|216|301|363||||||||||||||||0.03667|0.03124|0.02692|0.03894|0.02827|0.02679|0.03174|0.02729|0.02354||||||||||||||||-0.03275|-0.02617|-0.0262|-0.02432|-0.02632|-0.02351|-0.02784|-0.0272|-0.02173||||||||275|206|192|152|164|192|222|232|122|||||||||||||||||||||||||
2026-02-11 09:17:12|EC.D.GLEFP.CASH.IP|2636|2026-02-10 08:00:10|2026-02-10 16:29:50|7370|122.4|21.72485|2026-02-10|18.73098|15|0.159363|8|-0.186966|8|2026-02-10|||||||||20.1059|31.84379|46.277|45.20075|42.95404|45.65794|23.93154|18.73098|19.67105||||||||||||||||168|67|114|70|65|77|220|169|209||||||||||||||||0.03719|0.03242|0.02665|0.03102|0.03049|0.03106|0.03759|0.0363|0.03176||||||||||||||||-0.0346|-0.03011|-0.02752|-0.02787|-0.02928|-0.02808|-0.03718|-0.03592|-0.03518||||||||284|220|147|166|191|149|205|262|112|||||||||||||||||||||||||
2026-02-11 09:17:13|UD.D.TSLA.CASH.IP|10796|2026-02-09 21:24:10|2026-02-09 23:59:50|41756|5355.2|17.19432|2026-02-10|0.01012|20|0.332297|14|-0.205601|14|2026-02-10|61.25322|33.35382|45.62498|36.48453|42.61407|41.36931|41.98898|39.90139|40.14413|43.8198|49.53528|56.9743|25.23382|26.39403|10.52213|0.0168|0.0143|0.01242|0.01329|0.01217|0.01012|24.02554|58.63039|43.98723|259|42|18|29|14|13|28|56|20|230|138|180|526|1007|21869|24385|17386|15826|12728|10245|20583|62448|392|375|0.00985|0.01478|0.00706|0.00909|0.00826|0.00896|0.0108|0.01354|0.00682|0.02513|0.01576|0.01531|0.01515|0.02197|0.05434|0.04163|0.02797|0.02388|0.02235|0.01697|0.0231|0.02215|0.00764|0.01097|-0.011|-0.01623|-0.01127|-0.01069|-0.01213|-0.01382|-0.01271|-0.0172|-0.01537|-0.02168|-0.01784|-0.01669|-0.01679|-0.01893|-0.04685|-0.03814|-0.02854|-0.02316|-0.02208|-0.01762|-0.02143|-0.02131|-0.01193|-0.01365|129|231|171|170|169|162|162|173|157|185|101|151|242|239|324|360|360|360|360|360|360|200|87|141|||||||||||||||||||||||||
2026-02-11 09:17:14|EC.D.FP.CASH.IP|3066|2026-02-10 08:00:20|2026-02-10 16:29:50|6254|123|9.08466|2026-02-10|7.613|15|0.112233|8|-0.191877|8|2026-02-10|||||||||14.03556|12.86817|15.33237|22.12724|14.30467|15.40225|10.89889|7.613|11.39889||||||||||||||||99|104|135|121|122|107|147|111|172||||||||||||||||0.02419|0.02015|0.02309|0.02195|0.0199|0.02054|0.02606|0.02273|0.01714||||||||||||||||-0.02922|-0.02045|-0.01943|-0.01703|-0.01974|-0.02033|-0.03288|-0.02346|-0.01932||||||||314|249|222|199|147|156|285|316|123|||||||||||||||||||||||||
2026-02-11 09:17:14|SH.D.UBERUS.CASH.IP|4384|2026-02-09 21:24:20|2026-02-09 23:58:50|7300|3179.1|10.28792|2026-02-10|0.93201|16|0.515464|9|-0.551075|14|2026-02-10|77.81087|64.13489|100|81.82063|50.02696|71.44013|80.00809|83.34383|87.50956|66.73869|90.93857|94.13672|68.53637|70.62866|12.71023|3.91075|0.93201|2.96454|2.57974|4.68089|3.11987|59.10741|66.68435|76.21396|110|82|0|0|70|14|564|177|0|909|71|27|452|469|9028|6590|4785|5201|6446|4338|8924|6088|595|142||0.115|0.02026|0.12136||||0.0135|0.03149|0.30496|||0.0885|0.06303|0.06355|0.03938|0.02921|0.03081|0.02763|0.02657|0.02172|0.08657|0.05476|0.05477|-0.04059|||-0.01347||-0.05392|-0.09442|-0.0135|-0.01349|-0.08096||-0.05402|-0.13928|-0.04853|-0.07129|-0.03642|-0.02657|-0.02318|-0.02535|-0.02405|-0.02106|-0.06507|-0.02739|-0.01643|9|25|13|11|2|7|5|18|24|9|11|17|38|34|198|336|332|272|274|279|290|56|24|21|||||||||||||||||||||||||
2026-02-11 09:17:15|EG.D.ULNA.CASH.IP|1|2026-02-10 12:00:00|2026-02-10 12:00:00||65|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:16|KA.D.ULVR.CASH.IP|2692|2026-02-10 08:00:10|2026-02-10 16:29:50|5243|298.7|21.85567|2026-02-10|19.46216|16|0.07731|8|-0.095511|14|2026-02-10|||||||||39.92568|43.69636|46.39192|57.15422|52.64623|53.58437|25.89137|22.12836|19.46216||||||||||||||||135|157|184|171|203|432|800|511|684||||||||||||||||0.02758|0.02367|0.02044|0.01932|0.02127|0.02209|0.02653|0.0233|0.02356||||||||||||||||-0.02733|-0.01987|-0.0193|-0.0206|-0.01934|-0.02001|-0.0246|-0.02347|-0.02163||||||||203|174|138|119|95|112|201|199|108|||||||||||||||||||||||||
2026-02-11 09:17:16|SH.D.UPS.CASH.IP|3072|2026-02-09 21:25:50|2026-02-09 23:59:40|11624|1381.5|12.78774|2026-02-10|0.26387|4|3.194321|9|-0.361709|22|2026-02-10||60.27345|100|60.13118|0.26387|100|100|75.07656|80.08682|67.19977|100|77.9191|72.83204|80.03896|18.52957|4.94455|10.498|17.8221|17.28141|11.72163|6.72323|75.2388|88.98269|75.21523||0|0|0|0|0|0|0|0|11|0|26|444|68|2341|1214|1085|972|992|1133|2244|5202|142|142|||||||||0.2213|1.60143|0.00851||0.14775|0.072|0.04759|0.02206|0.01902|0.01396|0.01719|0.01666|0.01545|0.11001|0.2026|0.2026||||-0.3184|-0.25471|||||||-0.21295|-0.10329|-0.02752|-0.05341|-0.02184|-0.01536|-0.01476|-0.0158|-0.02017|-0.01685|-0.27815|-0.35752|-0.18809|5|1|5|1|1|3|4|5|3|7|9|22|20|141|305|334|292|278|299|313|8|9|8|||||0||||||||||||||||||||
2026-02-11 09:17:16|UD.D.VRMUS.CASH.IP|44|2026-02-10 15:54:10|2026-02-10 20:59:10|1644|17|75.44621|2026-02-10|6.45714|15|0.182927|20|-3.130538|17|2026-02-10||||||||||||||||6.45714||53.4432||96.3092|87.78133|||||||||||||||||||100||84||5|0|||||||||||||||||||||||0.12255|0.12199|||||||||||||||||||||-1.59468||-0.14134|-0.36475||||1|2|26|8||||||||||||||||||0|||||||
2026-02-11 09:17:17|SB.D.DIS.CASH.IP|3358|2026-02-09 21:22:30|2026-02-09 23:58:50||1933.3|9.19691|2026-02-10|2.15968|20|0.530726|14|-0.873045|21|2026-02-10|100|90.9542|85.73695|75.01165|100||100|100|77.81039|74.44058|66.84888|61.03975|75.05019|50.11208|6.90217|2.6417|4.22056|13.9189|10.97629|6.47515|2.15968|54.07811|100||101|0|0|0|125||0|0|0|2|18|23|138|167|6116|3871|1978|2670|1345|1680|3705|1603|23||0.02804||||||||0.02128|0.02805|0.00935||0.04669||0.07728|0.02761|0.01929|0.02475|0.01891|0.01696|0.01832||||-0.04203|-0.00934||-0.06525|-0.07456||||-0.10244|-0.176|-0.1027|-0.02646||-0.03735|-0.06779|-0.02862|-0.02223|-0.02471|-0.01663|-0.01838|-0.01954|-0.45448|-0.02731||5|11|7|4|2|2|3|18|35|6|23|8|4|147|307|310|288|274|248|327|13|5|||||||||||||||||||||||||
2026-02-11 09:17:18|SH.D.WFC.CASH.IP|2714|2026-02-09 21:30:50|2026-02-09 23:58:00|9178|5327.4|4.15681|2026-02-10|1.45755|18|3.750683|9|-0.486979|14|2026-02-10|100||||||100||100|66.94383|||25.24946|71.51064|6.9004|4.49965|1.46265|3.27597|1.45755|1.52729|2.09451|72.80448|33.59823|60.11975|49||||||0||0|16|||408|9|4843|3628|4819|4484|6039|5549|7082|13023|1833|43|||||||||0.5266|1.95503||||0.35106|0.06439|0.02829|0.03741|0.03028|0.02787|0.0291|0.02218|0.15848|0.08703|0.06533|||||||||||||-0.40263|-0.03986|-0.07242|-0.02267|-0.03446|-0.02767|-0.03153|-0.02765|-0.02148|-0.12|||2|2|6|9|4|7|162|313|349|338|348|332|337|11|3|5|||||||||||||||||||||||||
2026-02-11 09:17:18|UD.D.WYNN.CASH.IP|1155|2026-02-09 21:20:00|2026-02-09 23:27:30|11411|1041.4|24.56578|2026-02-10|0.1111|7|0.285962|14|-2.127112|21|2026-02-10|100|0.33405|33.74153|66.78102||||0.1111||3.01313|||100||57.85089|52.16482|61.47564|54.52539|50.89392|42.45501|42.51063|4.67093|||0|0|0|0||||0||0|||0||422|623|409|4359|700|1047|823|143698||||||||||0.05986|||||||0.07286|0.06883|0.04618|0.05537|0.05851|0.02303|0.01802||||||||||||||||||-0.26799|-0.08711|-0.07986|-0.07067|-0.07396|-0.05053|-0.03269|-2.12711|||1|1|3|3|1|1|1|40|50|88|79|63|85|146|1||||||||0||||||||||||||0|||
2026-02-11 09:17:19|UD.D.ZMUS.CASH.IP|2401|2026-02-09 21:24:30|2026-02-09 23:59:20|9450|1809.8|17.05731|2026-02-10|0.84915|2|0.368499|15|-1.031796|21|2026-02-10|100|1.9443|0.84915|||75.09958|100||66.86934|67.18314|||66.84821|60.33984|19.65585|29.84952|23.29908|29.74058|29.74238|30.25968|20.27831|50.35849|100|100|67|0|0|||13|0||0|159|||142|1158|1493|950|825|1037|1114|1128|2334|49715|12|0|||||||0.11532||||||||0.09098|0.05791|0.05268|0.04621|0.04614|0.03041|0.03165||||-0.37516|||||-0.07313|-0.20921||-0.01047||||-0.28198|-0.3076|-0.09943|-0.06864|-0.04984|-0.04108|-0.04195|-0.03486|-0.02891|-0.58772|||14|1|1|8|2|3|3|3|10|108|222|207|155|182|202|257|10|4|1|||||||0||||||||||||||||||
2026-02-11 09:17:19|EJ.D.ZURZ.CASH.IP|2077|2026-02-10 08:01:00|2026-02-10 16:19:50|55220|57.4|18.7019|2026-02-10|9.33768|16|0.108264|14|-0.251527|8|2026-02-10|||||||||24.92862|39.50134|41.69427|53.11171|41.20299|30.79748|36.83487|28.12879|9.33768||||||||||||||||100|67|57|43|43|69|93|60|102||||||||||||||||0.04872|0.04777|0.036|0.03594|0.03608|0.04215|0.04611|0.04069|0.04225||||||||||||||||-0.06604|-0.04134|-0.03601|-0.03595|-0.03607|-0.03612|-0.03908|-0.03776|-0.03618||||||||213|114|120|81|68|78|144|121|43|||||||||||||||||||||||||
2026-02-11 09:17:21|CS.D.XRPUSD.CFD.IP|12801|2026-02-09 21:25:50|2026-02-09 23:59:50|143.19|13.1|0.73132|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-10|0.71854|0.71457|0.71469|0.71846|0.71501|0.71611|0.72169|0.72611|0.72628|0.72392|0.72858|0.73124|0.73345|0.73254|0.73335|0.73478|0.73198|0.72717|0.73377|0.73693|0.7391|0.73969|0.73907|0.73905|12|14|13|15|12|12|14|13|15|14|12|14|14|15|17|17|15|14|16|15|13|12|5|11|0.02574|0.03333|0.02612|0.03459|0.03168|0.02782|0.03476|0.02946|0.0401|0.03296|0.02513|0.03063|0.03365|0.03739|0.05433|0.05823|0.04443|0.03999|0.04043|0.03444|0.02795|0.02532|0.0226|0.0212|-0.02555|-0.03001|-0.02784|-0.03949|-0.0266|-0.03033|-0.03941|-0.03181|-0.03292|-0.03307|-0.02941|-0.03472|-0.02974|-0.03474|-0.0581|-0.05559|-0.03927|-0.03418|-0.0426|-0.03374|-0.02943|-0.02828|-0.0196|-0.02298|358|360|360|360|358|357|360|358|360|359|357|359|359|360|360|360|360|358|360|360|356|356|323|352|||||||||||||||||||||||||
2026-02-11 09:17:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-10|0.71854|0.71457|0.71469|0.71846|0.71501|0.71611|0.72169|0.72611|0.72628|0.72392|0.72858|0.73124|0.73345|0.73254|0.73335|0.73478|0.73198|0.72717|0.73377|0.73693|0.7391|0.73969|0.73907|0.73905|12|14|13|15|12|12|14|13|15|14|12|14|14|15|17|17|15|14|16|15|13|12|5|11|0.02574|0.03333|0.02612|0.03459|0.03168|0.02782|0.03476|0.02946|0.0401|0.03296|0.02513|0.03063|0.03365|0.03739|0.05433|0.05823|0.04443|0.03999|0.04043|0.03444|0.02795|0.02532|0.0226|0.0212|-0.02555|-0.03001|-0.02784|-0.03949|-0.0266|-0.03033|-0.03941|-0.03181|-0.03292|-0.03307|-0.02941|-0.03472|-0.02974|-0.03474|-0.0581|-0.05559|-0.03927|-0.03418|-0.0426|-0.03374|-0.02943|-0.02828|-0.0196|-0.02298|358|360|360|360|358|357|360|358|360|359|357|359|359|360|360|360|360|358|360|360|356|356|323|352|||||||||||||||||||||||||
2026-02-11 09:17:22|CS.D.BCHUSD.CFD.IP|9277|2026-02-09 21:25:10|2026-02-09 23:59:50|531.33|4|0.5369|2026-02-10|0.5294|1|0.272648|6|-0.452819|7|2026-02-10|0.52984|0.5294|0.52989|0.53621|0.53448|0.53595|0.5378|0.53955|0.53881|0.53688|0.53679|0.53108|0.53096|0.53618|0.54207|0.54374|0.54033|0.53923|0.5423|0.54116|0.53998|0.53946|0.53617|0.53549|4|6|4|5|3|5|5|5|3|3|3|4|3|5|6|5|5|4|3|3|3|3|5|3|0.01627|0.01935|0.01539|0.02036|0.02049|0.013|0.02837|0.01564|0.02119|0.02547|0.04455|0.03132|0.01682|0.02238|0.03226|0.03233|0.02466|0.02818|0.02386|0.01728|0.01707|0.02698|0.01554|0.0152|-0.02321|-0.02058|-0.01734|-0.02238|-0.01943|-0.01762|-0.02903|-0.02084|-0.0156|-0.02109|-0.01953|-0.02634|-0.01752|-0.02879|-0.03761|-0.02676|-0.01903|-0.02115|-0.026|-0.02469|-0.0186|-0.02489|-0.0147|-0.01726|255|303|255|275|259|307|286|248|222|116|160|270|226|319|342|326|287|246|266|256|278|224|316|178|||||||||||||||||||||||||
2026-02-11 09:17:23|IR.D.FLG.FWM2.IP|3145|2026-02-10 08:00:00|2026-02-10 17:59:50|9073|36.9|0.01096|2026-02-10|0.022|14|0.055069|8|-0.033038|8|2026-02-10|||||||||0.02203|0.02203|0.02201|0.02203|0.02204|0.02204|0.022|0.022|0.02202|0.02204|||||||||||||||55|63|64|52|43|43|50|73|88|38|||||||||||||||0.01239|0.00865|0.01238|0.00964|0.00827|0.01053|0.00786|0.00971|0.01025|0.00648|||||||||||||||-0.01142|-0.01101|-0.01013|-0.00948|-0.0095|-0.00871|-0.00777|-0.0089|-0.00971|-0.00882|||||||193|105|115|104|140|205|108|105|183|96|||||||||||||||||||||||||
2026-02-11 09:17:23|IR.D.ULTRA100.FWM.IP|4998|2026-02-09 21:25:00|2026-02-09 23:58:40||33.4|0.0088|2026-02-10|0.03358|16|0.09195|13|-0.02712|5|2026-02-10|0.03396|0.03394|0.03392|0.03389|0.03389|0.0339|0.03389|0.03389|0.03386|0.03385|0.03383|0.03384|0.0338|0.03375|0.03365|0.03362|0.03358|0.03361|0.03362|0.03362|0.03359|0.03358||0.03359|20|24|19|16|30|46|17|29|48|25|40|42|94|111|122|111|107|88|140|93|204|153||30|0.0133|0.0185|0.01543|0.01339|||0.01356|0.0178|0.02142|0.01957|0.01721|0.01749|0.01924|0.02845|0.02452|0.02624|0.019|0.02101|0.01976|0.01954||0.02602|||-0.01754|-0.01904|-0.01314|-0.01337|-0.01631|-0.01674|-0.01553|-0.01592|-0.02351|-0.01607|-0.02056|-0.02678|-0.01816|-0.02404|-0.02515|-0.02409|-0.02313|-0.02199|-0.02629|-0.02633|-0.02435|-0.02602|||28|52|35|51|12|16|23|41|62|56|47|32|81|124|60|65|73|49|46|36|24|28|11|||||||||||||||||||||||||
2026-02-11 09:17:24|IR.D.BOND100.FWM.IP|4786|2026-02-09 21:24:30|2026-02-09 23:58:00||42.3|0.00599|2026-02-10|0.03433|16|0.107705|13|-0.027677|2|2026-02-10|0.03463|0.03461|0.0346|0.03457|0.03457|0.03458|0.03457|0.03458|0.03454|0.03454|0.03453|0.03453|0.0345|0.03446|0.03438|0.03436|0.03433|0.03435|0.03437|0.03437|0.03434|0.03434||0.03435|31|43|50|105|69|55|43|44|97|57|67|61|110|229|227|120|192|164|121|186|98|144||24||0.02683|0.02768|||||||0.02678||0.02677|0.02674|0.03016|0.02332|0.02663|0.02689|0.0232|0.02751|0.02664||0.02662||||-0.02682|-0.02739||-0.01383||-0.02679|-0.0268|-0.02245|-0.02676|-0.01381|-0.02705|-0.02432|-0.02406|-0.02664|-0.02686|-0.02689||-0.02663|-0.02663||-0.02661||-0.01288|14|30|21|12|7|7|28|19|24|20|21|28|54|117|51|53|38|27|33|25|15|22|12|||||||||||||||||||||||||
2026-02-11 09:17:25|IR.D.10YEAR100.FWM.IP|6682|2026-02-09 21:24:40|2026-02-09 23:58:40|11247.2|132|0.00423|2026-02-10|0.03554|16|0.041829|13|-0.014255|7|2026-02-10|0.03566|0.03565|0.03565|0.03564|0.03564|0.03565|0.03564|0.03564|0.03563|0.03563|0.03563|0.03563|0.03562|0.03559|0.03556|0.03555|0.03554|0.03556|0.03557|0.03557|0.03555|0.03556||0.03556|169|169|188|253|110|170|181|510|516|164|268|171|396|791|1088|424|1115|1021|1175|949|627|492||377|||0.01337|0.01336|||0.01336|0.01426|0.01403|0.01381|0.01425||0.01425|0.01585|0.01066|0.01411|0.01377|0.01356|0.01423|0.01423|0.01067|||0.00711|-0.01337|||||-0.01337||-0.01426|-0.01425||-0.01425|-0.01425|-0.01361|-0.01351|-0.01126|-0.01355|-0.01377||-0.01378|-0.01423|-0.01333|-0.01422|||16|9|21|11|3|9|19|16|34|24|28|26|36|95|43|62|39|31|30|32|21|24|12|||||||||||||||||||||||||
2026-02-11 09:17:25|IR.D.05YEAR100.FWM.IP|5653|2026-02-09 21:24:30|2026-02-09 23:59:50|10929.9|101.3|0.00347|2026-02-10|0.01829|15|0.039369|13|-0.021958|13|2026-02-10|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.0183|0.01829|0.01829|0.01829|0.0183|0.0183|0.01829|0.01829||0.0183|71|66|56|82|131|55|58|83|213|155|169|170|240|505|490|268|467|445|266|525|304|378||72||0.00733||0.00733|0.00275|0.00733|0.00641|0.00733|0.00733||0.00488|0.00366|0.00696|0.00892|0.00732|0.00711|0.00709|0.00657|0.00732|0.00701|0.00732|0.00709||0.00732|-0.00687||-0.00733|-0.00733||||-0.00733|-0.00659|-0.00733||-0.00733|-0.0068|-0.00713|-0.00625|-0.00732|-0.00655|-0.00709|-0.00659|-0.00732|-0.00732|-0.00732||-0.00435|18|20|22|27|5|10|21|36|34|28|32|19|55|125|60|83|72|48|34|35|40|21|25|||||||||||||||||||||||||
2026-02-11 09:17:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:28|IR.D.FOAT.FWM1.IP|3306|2026-02-10 00:15:00|2026-02-10 19:56:40||53.5|4.64045|2026-02-10|0.0409|15|0.024602|10|-0.024594|10|2026-02-10|53.35302|57.70997|33.36067|64.30035|25.03279|62.51588|44.14128|8.37121|5.6995|5.92117|2.39306|10.67527|3.98673|10.41461|1.39182|0.0409|11.35703|21.77293|47.84922|46.17776|||||7|4|3|2|3|4|6|44|75|92|159|75|83|74|136|138|76|54|14|16|||||0.0082|0.0082||0.0082||0.0082|0.0082|0.00911|0.0082|0.0082|0.00946|0.0082|0.0082|0.00819|0.00818|0.00818|0.00818|0.00818|0.00818||||||-0.0082|-0.0082||-0.0082|-0.0082|-0.0082|-0.0082|-0.00902|-0.0082|-0.0082|-0.01127|-0.0082|-0.00819|-0.00819|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818||||||15|26|9|14|4|16|34|84|106|68|85|47|76|106|74|57|53|23|23|13|||||||||||||||||||||||||
2026-02-11 09:17:29|IR.D.FBTP.FWM1.IP|3327|2026-02-10 07:01:00|2026-02-10 17:59:50||68.2|1.30401|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-10||||||||3.78986|5.34902|3.52832|4.48399|0.0412|6.49041|3.92355|0.04114|4.20607|1.73534|12.53633||||||||||||||49|109|157|168|138|136|107|142|130|146|145||||||||||||||0.00824|0.00875|0.00824|0.00824|0.00824|0.00824|0.00867|0.00926|0.00822|0.00822|0.00823||||||||||||||-0.00883|-0.00824|-0.00824|-0.00824|-0.00824|-0.00941|-0.00823|-0.00823|-0.00822|-0.00822|-0.00823|||||||80|113|86|90|41|62|103|63|72|59|24|||||||||||||||||||||||||
2026-02-11 09:17:29|IR.D.FGBM.FWM1.IP|4112|2026-02-10 00:15:00|2026-02-10 20:59:50||119.6|0.68392|2026-02-10|0.02569|14|0.008572|10|-0.008571|10|2026-02-10|0.02714|41.68238||0.0257|50.01285|50.01285|26.68666|0.02571|0.0257|0.02641|0.02571|0.02571|0.02602|2.29784|0.02569|2.46409|0.02569|0.02569|0.02569|16.68808|0.02569||||198|55||104|21|33|64|189|564|326|821|661|549|550|631|607|307|156|249|174|205||||||||||0.00857|0.00857|0.00857|0.00857|0.00857||0.00857|0.00857|0.00856|0.00856|0.00856|0.00856||||||||-0.00857|||-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|-0.00857|-0.00856|-0.00856||||-0.00856|||||6|12|1|8|2|15|24|32|37|37|13|27|44|35|41|24|18|2|12|3|||||||||||||||||||||||||
2026-02-11 09:17:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:30|IR.D.FGBL.FWM1.IP|5365|2026-02-10 00:15:00|2026-02-10 20:59:50|12860|121.4|1.42092|2026-02-10|0.02333|14|0.015581|8|-0.015548|14|2026-02-10|27.79553|40.01428|50.01266|16.68679|53.34528|50.01204|20.01936|0.02349|0.02336|0.02337|0.02337|0.02337|0.02336|0.02335|0.02333|1.90968|0.02333|0.02334|5.90432|0.02334|0.02372||||38|19|13|26|23|16|54|172|332|297|441|232|432|378|462|687|324|355|166|101|120||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.0085|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|||||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00907|-0.00777|-0.00778|-0.00778|-0.00778||-0.00778||||18|30|16|12|15|22|35|69|87|51|80|29|42|89|67|53|46|17|17|15|20|||||||||||||||||||||||||
2026-02-11 09:17:31|EN.D.LGO.FWM2.IP|6623|2026-02-09 21:25:10|2026-02-09 22:58:50|680.4|13.2|0.13546|2026-02-10|0.14715|2|0.148412|20|-0.14806|14|2026-02-10||0.14731|0.14715|0.1473|0.14734|0.14758|0.1474|0.14748|0.14771|0.14754|0.14821|0.14762|0.14813|0.14798|0.1482|0.14826|0.14871|0.14849|0.14884|0.14883|0.14864|0.14847|0.29715|||1|1|0|1|2|2|15|24|23|24|6|22|18|19|21|40|22|10|13|11|4|0|||0.02074|0.02264|0.01768|0.01706|0.01694|0.02065|0.02393|0.0274|0.02483|0.0278|0.02139|0.01938|0.02364|0.02572|0.02609|0.02518|0.02334|0.02407|0.02301|0.0344|0.02228||||-0.02012|-0.02187|-0.02025|-0.01882|-0.02705|-0.02094|-0.02774|-0.02572|-0.02478|-0.02318|-0.02263|-0.02562|-0.0222|-0.02995|-0.02721|-0.02881|-0.02549|-0.02487|-0.02534|-0.02667|-0.02029|||228|174|145|104|133|183|240|293|268|265|227|249|280|306|309|315|265|291|212|166|132|4|||||||||||||||||||||||||
2026-02-11 09:17:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:32|SE.D.PANWUS.CASH.IP|4580|2026-02-09 21:25:30|2026-02-09 23:59:50|16711|18649.2|7.29294|2026-02-10|0.91454|15|0.624924|20|-1.119403|14|2026-02-10|61.98909|91.51158|50.15202|71.45501|85.73902|80.04907|93.34172|55.61151|59.4599|16.20813||54.91931|58.62803|55.55278|4.94109|0.91454|1.84907|3.07069|2.45399|1.83788|3.87086|50.15516|86.6838|65.12525|218|4|17|136|0|0|7|26|34|173||499|992|383|8297|6246|3671|3453|4637|4561|11729|52430|328|279|0.11522|0.06922|0.00596||0.06969||0.05394|0.09588|0.08635|||||0.27098|0.10617|0.04825|0.03423|0.0246|0.02721|0.02504|0.04176|0.12606|0.22156|0.17729|-0.11542|-0.28965|-0.06935|-0.05374|-0.03583|-0.14941||-0.00599|-0.09855|-0.28311||-0.28089|-0.28507|-0.19113|-0.12082|-0.05587|-0.0363|-0.02387|-0.02558|-0.02758|-0.03777|-0.10629||-0.20072|21|35|22|7|14|10|15|9|54|13|11|12|56|210|354|333|329|330|333|339|68|15|20|||||||||||||||||||||||||
2026-02-11 09:17:33|UA.D.ABNBUS.CASH.IP|2592|2026-02-09 21:24:40|2026-02-09 23:59:40|11875|2245.4|17.8665|2026-02-10|0.41667|21|0.623701|1|-0.470452|14|2026-02-10||90.08264|100||100||100|100|100|50.65738||90.12364|62.67365|100|26.808|13.06183|21.05561|33.95156|32.24238|27.69114|12.9579|0.41667||100||0|0||0||0|0|0|14||13|10|53|2105|2128|1316|804|1133|1007|3336|692585||1||0.32424|||0.2061|||||0.08237||0.0083|||0.07978|0.03874|0.02338|0.01804|0.01867|0.01802|0.02076|||||||||||-0.05759||-0.42152||-0.00825||-0.04148|-0.0886|-0.0375|-0.03139|-0.01918|-0.01786|-0.01929|-0.0233|-0.23279||-0.31567|10|2|2|1|2|1|6|10|8|4|165|300|238|227|267|235|263|1|3||||||||||||||||||||||0|||
2026-02-11 09:17:33|UA.D.BIDU.CASH.IP|4388|2026-02-09 21:27:00|2026-02-09 23:48:10|14630|339.8|19.46252|2026-02-10|13.87571|2|0.32012|12|-0.434783|14|2026-02-10|63.79784|23.50745|13.87571|27.95516|76.94956|32.68546|31.11931|36.63159|83.34752|42.96413|100|100|22.44321|83.39715|23.84146|35.00318|38.11558|31.71183|33.41345|31.00977|20.42369|71.71469|100|100|314|10|11|42|0|10|34|32|0|117|5|0|501|339|2124|735|448|1201|553|563|2340|15965|0|0|0.00681|0.06527|0.04248|0.03935|0.06081|0.03354|0.03895|0.02747|0.01771|0.27975|||0.32012||0.06388|0.04878|0.03055|0.04587|0.04658|0.01976|0.03118|0.17608||0.06752|-0.01359|-0.04817|-0.0418|-0.02713||-0.02975|-0.03689|-0.03215||-0.00681|-0.10887||-0.04088|-0.1161|-0.08769|-0.05434|-0.04749|-0.0526|-0.05756|-0.04617|-0.04664|-0.37933|||11|141|210|147|13|190|103|82|12|7|2|1|9|6|93|169|100|98|93|126|113|7|1|3|||||||||||||||||||||||||
2026-02-11 09:17:34|UC.D.NVDA.CASH.IP|11405|2026-02-09 21:24:50|2026-02-09 23:59:50|18990|9290.6|13.82925|2026-02-10|0.00601|20|0.444166|14|-0.400499|14|2026-02-10|45.98211|12.70497|33.93224|29.79457|28.1536|17.47546|24.00445|28.59047|31.70505|22.14652|21.41176|27.28889|7.36665|6.60414|3.11268|0.00673|0.0071|0.00626|0.007|0.00649|0.00601|40.12754|56.47989|53.44879|758|117|34|27|29|198|141|50|77|628|402|555|1740|4932|52184|51845|30678|26866|20835|19491|38192|81106|844|1195|0.01209|0.01165|0.01298|0.01398|0.01139|0.02424|0.01424|0.0128|0.01573|0.01541|0.01331|0.014|0.01378|0.01663|0.04292|0.03185|0.02463|0.01694|0.01721|0.01541|0.01979|0.01495|0.01326|0.01335|-0.0102|-0.01445|-0.02067|-0.01261|-0.01186|-0.01909|-0.01682|-0.01735|-0.02073|-0.01308|-0.01133|-0.01265|-0.01459|-0.01716|-0.03968|-0.03149|-0.02785|-0.01643|-0.0179|-0.01504|-0.02087|-0.01711|-0.00673|-0.01324|124|268|230|225|199|212|221|189|202|226|201|209|313|319|355|360|360|360|360|360|360|187|85|131|||||||||||||||||||||||||
2026-02-11 09:17:35|EZ.D.ROBINGREY.Month2.IP|5604|2026-02-09 21:25:00|2026-02-09 23:58:50|72.37|0|0|2026-02-10|0|0|2.413113|21|-1.631737|21|2026-02-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03043||||||||0.01386|0.04539|0.06072|0.08048|0.04176|0.07764|0.07605|0.0432|0.03587|0.02645|0.03248|0.02656|0.03037|0.14552|0.06166|0.05819|-0.03298|||||-0.01383|-0.04634||-0.06458|-0.05313|-0.05386|-0.092|-0.05489|-0.05154|-0.06708|-0.04424|-0.03541|-0.02559|-0.03058|-0.02827|-0.02715|-0.14287|-0.06279|-0.05127|96|18|12|5|6|7|26|21|31|172|113|159|214|238|307|355|346|337|339|332|337|356|338|316|||||||||||||||||||||||||
2026-02-11 09:17:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:35|UD.D.SPWR.CASH.IP|1|2026-02-10 12:00:00|2026-02-10 12:00:00||1000|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:36|SE.D.NETUS.CASH.IP|5187|2026-02-09 21:25:20|2026-02-09 23:58:30|20552|1615.1|14.86932|2026-02-10|0.33223|5|4.094193|21|-3.191728|21|2026-02-10|86.72494|75.17696|100|90.05227|100|0.33223|100|50.1038|93.81503|54.75174|100|50.86957|58.70343|39.46874|11.87924|8.39505|13.76329|16.18144|14.79612|6.71507|4.57871|17.41136|20.95439|25.85139|97|0|0|0|0|0|33|17|7|1132|23|200|408|1212|4661|3685|2420|2123|1658|2666|5599|5085|1899|722|0.04408||0.07188|||||0.05767|0.25375|1.2288|||0.91534|0.51512|0.17352|0.0578|0.04484|0.05397|0.04313|0.03351|0.04244|0.39367|0.1622|0.13616|-0.09766||-0.44625|-0.1182|-0.09175|-0.18402||-0.05764|-0.05188|-0.38623||-0.20826|-0.38967|-0.35879|-0.16652|-0.08524|-0.07633|-0.06056|-0.06527|-0.04472|-0.06673|-0.40592|-0.15986|-0.14485|15|4|18|10|7|3|3|6|16|11|2|2|36|82|182|292|235|193|170|196|289|266|252|223|||||||||||||||||||||||||
2026-02-11 09:17:36|UD.D.ZNGA.CASH.IP|1|2026-02-10 14:30:00|2026-02-10 14:30:00||90139229|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:37|SI.D.ARKKUS.CASH.IP|2333|2026-02-10 14:30:00|2026-02-10 20:59:50|7228|378.9|0.5|2026-02-10|0.04925|14|0.193183|14|-0.219058|14|2026-02-10|||||||||||||||0.04925|0.31201|0.30777|0.31005|0.58776|0.89318|0.898||||||||||||||||||1180|470|482|243|214|228|255||||||||||||||||||0.06907|0.03475|0.02932|0.02027|0.02544|0.02001|0.01984||||||||||||||||||-0.054|-0.03631|-0.02931|-0.02019|-0.02336|-0.02069|-0.01955||||180|360|359|350|356|345|344|||||||||||||||||||||||||
2026-02-11 09:17:38|SI.D.ARKGUS.CASH.IP|2240|2026-02-10 14:30:00|2026-02-10 20:59:50|2912|39.8|9.73809|2026-02-10|3.19614|15|0.206398|14|-0.239726|14|2026-02-10|||||||||||||||4.12826|3.19614|5.21322|20.89254|12.79235|16.99698|12.5916||||||||||||||||||171|57|7|32|48|16|28||||||||||||||||||0.07943|0.05085|0.0415|0.03589|0.03731|0.03744|0.04148||||||||||||||||||-0.06943|-0.04385|-0.04251|-0.03636|-0.03879|-0.03647|-0.03893||||174|351|349|259|306|289|311|||||||||||||||||||||||||
2026-02-11 09:17:38|SI.D.ARKQUS.CASH.IP|2295|2026-02-10 14:30:00|2026-02-10 20:59:50|12452|5.8|11.46219|2026-02-10|3.07327|14|0.229467|14|-0.252745|14|2026-02-10|||||||||||||||3.07327|6.03596|10.00703|15.65034|15.96089|13.29375|15.17858||||||||||||||||||43|5|2|0|4|0|7||||||||||||||||||0.04378|0.02501|0.02124|0.0158|0.01627|0.01457|0.01388||||||||||||||||||-0.05255|-0.02408|-0.02076|-0.01349|-0.01683|-0.01248|-0.01478||||173|354|353|334|340|333|331|||||||||||||||||||||||||
2026-02-11 09:17:39|SI.D.ARKFUS.CASH.IP|921|2026-02-10 14:30:00|2026-02-10 20:59:50|4016|113.9|29.30379|2026-02-10|22.29215|20|0.449214|14|-0.19856|20|2026-02-10|||||||||||||||30.16021|36.33356|64.08452|75.81478|48.33408|86.05123|22.29215||||||||||||||||||126|93|61|48|108|46|95||||||||||||||||||0.09543|0.10658|0.09392|0.13119|0.1158|0.07828|0.09599||||||||||||||||||-0.06183|-0.05883|-0.04896|-0.14688|-0.03286|-0.03702|-0.04785||||100|105|75|33|56|93|96|||||||||||||||||||||||||
2026-02-11 09:17:39|SI.D.ARKWUS.CASH.IP|1386|2026-02-10 14:30:00|2026-02-10 20:59:50|12688|170.9|32.5077|2026-02-10|19.90937|17|0.683694|14|-1.021921|20|2026-02-10|||||||||||||||50.99517|34.00342|47.12004|19.90937|49.28309|77.9069|37.24373||||||||||||||||||96|381|140|91|112|50|61||||||||||||||||||0.07231|0.04077|0.02302|0.02203|0.02594|0.01892|0.01977||||||||||||||||||-0.10746|-0.05611|-0.03863|-0.01519|-0.0318|-0.05311|-0.06709||||128|139|149|71|122|149|208|||||||||||||||||||||||||
2026-02-11 09:17:39|SI.D.PRNTUS.CASH.IP|106|2026-02-10 14:30:00|2026-02-10 20:59:50|2362|6.1|45.80619|2026-02-10|25.68874|20|0.083998|14|-0.169062|20|2026-02-10|||||||||||||||83.48065|66.93144|38.01174||100|66.9174|25.68874||||||||||||||||||11|0|0||0|33|0||||||||||||||||||0.06725|0.06277|0.04181||||0.04234||||||||||||||||||-0.04209|-0.04188|-0.08347||-0.04177||-0.06763||||30|15|8|2|3|25|||||||||||||||||||||||||
2026-02-11 09:17:40|SI.D.IZRLUS.CASH.IP|53|2026-02-10 14:30:00|2026-02-10 20:59:50|2930|33.6|19.43346|2026-02-10|16.43915|20|0.171527|14|-0.034118|20|2026-02-10|||||||||||||||42.05291|||100||100|16.43915||||||||||||||||||99|||0||100|0||||||||||||||||||0.06809||||||0.03411||||||||||||||||||||||||-0.03412||||17|1|1|7|||||||||||||||||||||||||
2026-02-11 09:17:40|UA.D.CANUS.CASH.IP|1588|2026-02-10 14:30:00|2026-02-10 20:59:50|56.8|6272.1|18.24864|2026-02-10|27.33787|20|0.995025|14|-1.498371|14|2026-02-10|||||||||||||||38.06437|38.66801|55.67912|57.75818|36.96104|49.7142|27.33787||||||||||||||||||19613|13829|5836|4864|14279|6065|4520||||||||||||||||||0.17867|0.11783|0.09937|0.06029|0.08237|0.06933|0.03876||||||||||||||||||-0.36482|-0.24143|-0.3361|-0.16436|-0.28762|-0.19655|-0.11823||||106|112|92|59|90|103|133|||||||||||||||||||||||||
2026-02-11 09:17:41|UC.D.RIOTUS.CASH.IP|3576|2026-02-09 21:24:40|2026-02-09 23:59:30|1440|3930.7|9.48592|2026-02-10|0.06575|17|1.092896|14|-0.734312|20|2026-02-10|88.91876|70.61951|95.67263|63.80212|83.36714|0.40589|60.23862|71.58429|36.68594|50.29087|75.16967|25.44202|30.89911|64.13666|4.50911|0.36976|0.06597|0.06575|1.00979|0.57198|1.27907|55.80386|33.64947|66.77928|272|0|3|478|0|50|584|0|75|291|56|620|3037|843|9628|6167|5896|2949|4330|5361|13692|41667|2003|200||0.09615|0.10828|0.06775|0.13486||0.06845||0.40928|0.10845|0.09058||0.13747|0.1896|0.1826|0.10354|0.09861|0.08358|0.08073|0.08297|0.07577|0.13559|0.23727||-0.06716|-0.17887|-0.09408|-0.06752|-0.06757||-0.20414|-0.06814|-0.29882|-0.22545|||-0.29607|-0.23765|-0.17282|-0.09284|-0.1142|-0.06776|-0.07641|-0.09589|-0.1152|-0.1863|-0.47329||9|44|69|11|6|2|10|7|11|14|8|4|23|36|208|330|265|166|212|198|165|18|6|3|||||||||||||||||||||||||
2026-02-11 09:17:41|KN.D.HIVECN.CASH.IP|683|2026-02-10 14:30:00|2026-02-10 20:59:50|313|504.7|22.54042|2026-02-10|19.47672|20|0.320513|20|-0.9375|14|2026-02-10|||||||||||||||44.2993|58.91883|29.21068|58.21623|30.68297|33.55742|19.47672||||||||||||||||||693|444|666|548|887|569|605||||||||||||||||||0.3172|0.31547|0.31218|0.31447||0.31546|0.31849||||||||||||||||||-0.35746|-0.31408|-0.31328|-0.31323|-0.31546|-0.3148|-0.31754||||75|97|38|31|23|45|63|||||||||||||||||||||||||
2026-02-11 09:17:42|SI.D.IWNUS.CASH.IP|2286|2026-02-10 14:30:00|2026-02-10 20:59:50|20072|21.4|5.33968|2026-02-10|1.56171|14|0.084725|20|-0.109192|14|2026-02-10|||||||||||||||1.56171|1.78312|1.83789|10.51859|6.55163|9.5381|7.43998||||||||||||||||||61|38|19|5|13|23|25||||||||||||||||||0.01699|0.0161|0.01527|0.01056|0.01243|0.01244|0.01253||||||||||||||||||-0.02388|-0.01515|-0.01368|-0.01129|-0.0144|-0.01137|-0.01154||||137|291|336|296|338|337|311|||||||||||||||||||||||||
2026-02-11 09:17:42|SI.D.IWO.CASH.IP|2057|2026-02-10 14:30:00|2026-02-10 20:59:50|34125|110.8|20.26459|2026-02-10|9.42739|15|0.134021|15|-0.157233|14|2026-02-10|||||||||||||||10.87177|9.42739|17.96314|30.30323|40.03445|26.70029|28.06541||||||||||||||||||320|67|89|43|38|229|54||||||||||||||||||0.02974|0.0188|0.01437|0.01135|0.01364|0.00961|0.00967||||||||||||||||||-0.03417|-0.01965|-0.01642|-0.01436|-0.01649|-0.01503|-0.01129||||167|299|307|185|265|270|289|||||||||||||||||||||||||
2026-02-11 09:17:43|SI.D.IWDUS.CASH.IP|2332|2026-02-10 14:30:00|2026-02-10 20:59:50|22428|754.8|0.21964|2026-02-10|0.00443|17|0.057953|14|-0.075731|14|2026-02-10|||||||||||||||2.88449|0.00446|0.00445|0.00443|0.00469|0.00448|0.00628||||||||||||||||||1483|978|940|537|789|568|345||||||||||||||||||0.01662|0.01122|0.0099|0.00695|0.0088|0.007|0.00735||||||||||||||||||-0.0147|-0.00923|-0.00949|-0.00697|-0.00897|-0.00693|-0.00767||||174|360|360|353|358|358|358|||||||||||||||||||||||||
2026-02-11 09:17:43|SI.D.IWFUS.CASH.IP|2340|2026-02-10 14:30:00|2026-02-10 20:59:50|45940|340.8|0.00964|2026-02-10|0.0042|20|0.125294|15|-0.105955|16|2026-02-10|||||||||||||||0.04813|0.01269|0.00616|0.00523|0.00569|0.00463|0.0042||||||||||||||||||153|242|409|225|318|310|637||||||||||||||||||0.02296|0.01493|0.0125|0.00843|0.01022|0.00778|0.00924||||||||||||||||||-0.02331|-0.01472|-0.01274|-0.00774|-0.01111|-0.00856|-0.01001||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2026-02-11 09:17:44|KA.D.IWVLLN.CASH.IP|1929|2026-02-10 08:00:20|2026-02-10 16:29:50|6669|27.1|20.80501|2026-02-10|17.98572|15|0.075301|8|-0.104806|15|2026-02-10|||||||||42.74634|27.72069|55.05909|74.47735|55.57226|60.92352|32.40364|17.98572|25.50781||||||||||||||||39|76|18|1|39|67|19|13|205||||||||||||||||0.02633|0.01715|0.01501|0.01502|0.01587|0.01833|0.01884|0.0216|0.01503||||||||||||||||-0.0195|-0.0175|-0.01563|-0.01502|-0.01504|-0.01866|-0.01756|-0.02271|-0.02003||||||||103|65|109|47|63|133|207|156|55|||||||||||||||||||||||||
2026-02-11 09:17:45|CS.D.LTCUSD.CFE.IP|9491|2026-02-09 21:25:00|2026-02-09 23:59:50|54.17|3.9|0.9411|2026-02-10|0.92199|1|0.304183|13|-0.246492|18|2026-02-10|0.92339|0.92199|0.9235|0.93113|0.92918|0.93291|0.93945|0.94407|0.94136|0.93845|0.94117|0.94359|0.94613|0.94616|0.94111|0.94084|0.93936|0.93779|0.94178|0.94543|0.94269|0.94406|0.94364|0.94292|3|4|3|4|3|4|4|3|3|3|3|3|3|5|8|7|3|3|4|4|3|3|3|2|0.02921|0.02981|0.03049|0.03728|0.0409|0.03406|0.03778|0.04232|0.04096|0.0413|0.0409|0.04149|0.04085|0.04828|0.05699|0.05115|0.03167|0.03957|0.03046|0.03277|0.03087|0.03435|0.02643|0.02483|-0.03077|-0.03434|-0.0319|-0.04326|-0.03019|-0.04338|-0.04787|-0.03652|-0.02966|-0.03752|-0.0385|-0.03917|-0.03918|-0.0428|-0.05283|-0.04582|-0.03402|-0.03049|-0.03975|-0.03516|-0.02853|-0.02704|-0.02868|-0.02902|251|277|234|286|220|270|294|219|242|230|197|243|266|311|319|349|299|262|298|280|269|245|213|222|||||||||||||||||||||||||
2026-02-11 09:17:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:49|OP.D.SPX5.4000P.IP|1326|2026-02-09 21:25:20|2026-02-09 23:46:40|0.1|0|386.20376|2026-02-10|252.99271|20|16.666667|14|-10|0|2026-02-10|1558.08081|489.29022|264.97681|260.90868|312.04176|277.44527|269.69999|275.42653|285.18882|292.31612|289.83358|289.77108|311.03982|286.27858|346.54194|291.97395|271.6695|293.48155|271.71644|270.71013|252.99271|270.38645||1035.71429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|11.11111|4.25697||2.63158||2.63158||2.77778|2.8372|2.94118|2.94118|2.94118|3.17693|2.87879|3.93669|2.95889|2.7456|2.85948|3.38444||2.53909|2.5641||7.14286|-9.74026|-10||-2.5641||-8.10811||-2.7027|-2.91765|-2.85714|-2.85714|-2.85714|-2.90043|-3.44104|-3.18834|-2.8959|-2.63158|-2.84666|-3.92554|-2.63158|-2.69867|-2.48677||-6.66667|24|30|16|14|5|23|10|36|87|60|51|58|35|55|82|101|56|34|55|17|60|38|12|||||||||||||||||||||||||
2026-02-11 09:17:50|OP.D.SPX2.4000P.IP|6280|2026-02-09 21:26:20|2026-02-09 23:59:50|8.34|0|12.85277|2026-02-10|11.03844|19|1.166861|15|-1.22905|6|2026-02-10|23.90517|14.53288|11.26351|11.19906|11.13341|11.16104|11.16799|11.19457|11.2675|11.46635|11.39547|11.41852|11.42302|11.25945|12.50797|11.54002|11.26373|11.38896|11.06786|11.03844|11.04039|11.79471|23.31151|23.50674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11957|0.15685|0.12777|0.12622|0.11141|0.12952|0.14514|0.15228|0.13872|0.15538|0.1244|0.13411|0.1594|0.14061|0.19274|0.19799|0.2137|0.15873|0.15397|0.14004|0.19332|0.11762|0.11666|0.11761|-0.11946|-0.1303|-0.12659|-0.12112|-0.11123|-0.11911|-0.17518|-0.13666|-0.13879|-0.16518|-0.12568|-0.13837|-0.14789|-0.17913|-0.22338|-0.18808|-0.18288|-0.15954|-0.15447|-0.142|-0.18084|-0.18893|-0.11645|-0.11737|189|192|172|136|106|137|149|149|221|188|165|157|206|273|286|342|346|297|305|285|289|141|37|124|||||||||||||||||||||||||
2026-02-11 09:17:51|OP.D.SPX3.4000P.IP|9194|2026-02-09 21:25:10|2026-02-09 23:59:50|19.72|0|16.45552|2026-02-10|10.77836|15|0.799201|16|-0.761035|14|2026-02-10|12.14195|23.81652|17.40859|23.64259|21.19922|23.57345|25.64884|25.22565|20.16792|19.98614|21.80063|28.88119|22.43505|16.60095|17.72321|10.77836|11.02833|12.42569|11.04274|11.85826|11.87898|20.68209|11.85149|11.92191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05372|0.07757|0.06052|0.06639|0.06539|0.06775|0.07119|0.07135|0.06984|0.07044|0.07364|0.081|0.07061|0.08217|0.11917|0.10627|0.10336|0.08036|0.09401|0.08797|0.10018|0.06661|0.0494|0.0544|-0.0566|-0.06488|-0.06788|-0.05726|-0.05407|-0.06555|-0.07423|-0.05864|-0.0727|-0.06905|-0.06881|-0.07182|-0.07495|-0.07043|-0.12461|-0.11653|-0.09626|-0.08974|-0.11504|-0.08544|-0.091|-0.07046|-0.06169|-0.05488|244|264|247|191|176|192|213|207|297|246|254|234|278|324|304|356|356|330|346|336|331|186|48|166|||||||||||||||||||||||||
2026-02-11 09:17:51|OP.D.SPX5.4250P.IP|1883|2026-02-09 21:55:00|2026-02-09 23:48:10|0.4|0|172.25925|2026-02-10|145.91121|3|21.052632|5|-5.633803|19|2026-02-10|374.84135|156.99744|148.22201|145.91121|146.66889|152.02207|151.04|149.6879|151.37388|162.15921|156.15114|156.69199|161.59689|152.88725|190.31482|156.4582|151.19615|162.15776|149.23883|150.58271|146.01612|160.49018|344.87315|361.31015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.53205|2.46086|1.48416|1.47059|1.47059|3.70384|1.74665|1.49039|1.51515|1.85009|1.5873|1.57077|1.63437|1.64737|1.57626|1.88249|1.71835|1.63396|1.57865|1.66749|1.71468|1.98897|||-2.46341|-1.79607|-1.44928|-1.44928|-1.44928|-1.46164|-1.49921|-1.48821|-1.60756|-1.76701|-1.54533||-1.59684|-1.62243|-1.85175|-1.67301|-1.86574|-1.75289|-1.48289|-2.05394|-1.76308|-2.29741||-2.38095|34|48|18|39|42|47|52|64|64|63|22|13|74|85|132|132|148|83|106|100|83|44|6|21|||||||||||||||||||||||||
2026-02-11 09:17:52|OP.D.SPX2.4250P.IP|8577|2026-02-09 21:25:10|2026-02-09 23:59:40|10.55|0|22.38855|2026-02-10|11.8243|15|0.816697|16|-3.892493|14|2026-02-10|18.91592|24.20934|42.08432|50.29521|49.98333|44.0048|32.74587|39.4764|29.67267|31.01235|33.88734|31.23874|27.82079|22.93345|16.70044|11.8243|12.56632|22.09684|12.9314|15.67555|16.20641|34.41122|18.41494|18.56855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09872|0.12566|0.10349|0.10042|0.11254|0.12779|0.10038|0.11422|0.11321|0.11163|0.11155|0.1128|0.11621|0.12691|0.17377|0.18276|0.17594|0.14588|0.14837|0.1426|0.1416|0.1057|0.0921|0.09285|-0.09697|-0.10692|-0.12192|-0.10839|-0.08972|-0.10317|-0.13653|-0.12537|-0.12539|-0.12209|-0.10527|-0.10762|-0.12181|-0.12325|-0.21031|-0.16905|-0.16433|-0.148|-0.14525|-0.15767|-0.14923|-0.13487|-0.092|-0.09744|210|232|224|153|127|147|153|170|257|214|180|190|238|303|289|345|351|317|335|313|315|160|40|140|||||||||||||||||||||||||
2026-02-11 09:17:53|OP.D.SPX3.4250P.IP|10087|2026-02-09 21:25:10|2026-02-09 23:59:50|24.31|0|16.9972|2026-02-10|10.52618|16|1.085595|5|-0.580431|13|2026-02-10|16.79872|18.57665|22.79997|21.81412|24.42385|21.96618|21.81388|20.42536|15.05771|26.00663|25.03609|21.75265|17.40725|16.17031|12.20293|10.52636|10.52618|11.83049|10.78073|10.78106|12.11398|18.9912|55.93376|21.59035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04818|0.05438|0.05993|0.05943|0.06817|0.09502|0.06073|0.06247|0.06842|0.06831|0.0498|0.05906|0.06555|0.07474|0.10653|0.10997|0.10477|0.0752|0.08884|0.07962|0.09239|0.06087|0.04907|0.04837|-0.04904|-0.06357|-0.06138|-0.05797|-0.06773|-0.06323|-0.06945|-0.06647|-0.06507|-0.0593|-0.05712|-0.05978|-0.06704|-0.08305|-0.1181|-0.11771|-0.10434|-0.07435|-0.08917|-0.0753|-0.08556|-0.05626|-0.05835|-0.05516|271|300|277|214|206|219|222|235|316|289|296|263|299|333|320|357|355|343|353|350|338|222|67|186|||||||||||||||||||||||||
2026-02-11 09:17:54|OP.D.SPX5.4500P.IP|2419|2026-02-09 21:25:10|2026-02-09 23:57:10|0.82|0|104.5738|2026-02-10|91.46131|20|4.545455|21|-7.207207|13|2026-02-10|182.73629|108.02515|94.40685|92.43137|97.4599|95.28469|94.97895|94.4784|95.99636|101.03021|97.26452|99.86104|99.25865|95.76158|100.64473|98.49671|95.57725|99.11519|93.5764|92.3277|91.46131|107.09161|175.4446|181.34944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22328|0.97518|0.94729|0.93169|0.97874|0.95238|1.59951|0.94348|1.01612|1.07482|0.97408|1.0105|0.98344|1.10614|1.15045|1.09794|1.09405|1.09226|1.02303|1.08233|1.1617|1.41829||1.20482|-1.2151|-1.168|-0.9434|-0.92168|-0.9465|-1.08851|-0.94095|-0.93458|-1.03574|-1.07509|-0.96594|-0.99068|-0.98779|-1.37355|-1.11947|-1.19876|-1.06152|-1.05825|-1.16319|-0.9548|-0.94412|-1.10368||-1.20338|53|58|47|52|24|26|37|21|100|95|84|89|78|90|135|180|180|81|153|115|128|52|18|50|||||||||||||||||||||||||
2026-02-11 09:17:54|OP.D.SPX2.4500P.IP|9244|2026-02-09 21:25:10|2026-02-09 23:59:50|13.23|0|19.06074|2026-02-10|10.52834|15|1.091703|20|-2.183735|14|2026-02-10|15.07501|16.35432|35.419|37.0323|36.4605|41.02144|25.36113|38.29066|18.82186|29.82455|28.70505|33.7252|22.88775|12.76601|14.88794|10.52834|10.77414|13.5216|11.54595|13.4479|13.21367|23.97129|14.82905|14.95768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08329|0.0996|0.10519|0.09965|0.09153|0.09717|0.09481|0.09317|0.09575|0.09243|0.09109|0.09316|0.11052|0.11415|0.1658|0.18304|0.1548|0.12776|0.14414|0.12839|0.15216|0.1012|0.07418|0.08124|-0.08582|-0.09778|-0.10102|-0.09008|-0.08067|-0.1002|-0.10713|-0.10452|-0.10057|-0.09825|-0.09614|-0.09251|-0.10374|-0.11423|-0.19111|-0.1611|-0.16481|-0.12021|-0.13696|-0.1322|-0.12951|-0.12833|-0.08892|-0.07822|249|271|248|189|169|179|193|203|302|255|251|216|275|320|312|356|359|329|351|337|333|189|44|174|||||||||||||||||||||||||
2026-02-11 09:17:55|OP.D.SPX3.4500P.IP|10064|2026-02-09 21:25:10|2026-02-09 23:59:50|29.37|0|11.07049|2026-02-10|10.08385|21|1.035554|6|-0.595864|14|2026-02-10|14.22795|11.7648|10.35612|10.32554|10.32421|10.33493|10.29382|10.33056|10.37898|10.4867|10.43001|10.443|10.44767|10.31147|10.4632|10.75376|10.34336|10.38757|10.17101|10.14114|10.13082|10.08385|25.68794|20.60164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04664|0.04644|0.05657|0.04809|0.0513|0.06223|0.06369|0.05814|0.06314|0.05063|0.04946|0.05618|0.05997|0.08427|0.11381|0.10736|0.10183|0.08009|0.08849|0.07975|0.08279|0.06324|0.03947|0.0376|-0.04515|-0.05324|-0.05196|-0.05273|-0.04566|-0.05026|-0.05532|-0.06045|-0.06371|-0.0575|-0.05032|-0.04979|-0.05693|-0.081|-0.11419|-0.10828|-0.09817|-0.07144|-0.08439|-0.07825|-0.07886|-0.06278|-0.07885|-0.04341|290|330|310|252|239|259|277|292|335|311|321|291|330|346|342|358|360|351|358|354|352|252|59|222|||||||||||||||||||||||||
2026-02-11 09:17:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:56|OP.D.SPX4.4250P.IP|166|2026-02-09 21:55:00|2026-02-09 23:06:40|2.8|0|34.51218|2026-02-10|31.75403|19|3.448276|15|-3.448276|15|2026-02-10||32.25806|||||32.7957|32.7957||33.84419|||33.71648|32.97491|34.56586|34.15435|32.84457|33.67233|32.15964|31.75403|32.14886|36.62055||||0|||||0|0||0|||0|0|0|0|0|0|0|0|0|0||||3.33333||||||||||||||3.44828|||||3.22581|3.22581|||||||||||||||-3.25269|-3.22581|-3.2736|-3.3908|-3.22581||-3.125||||||1|2|2|9|6|6|23|17|11|7|17|8|8|4||0|||||||||||||||||||||||
2026-02-11 09:17:57|IR.D.02YEAR100.FWM.IP|4286|2026-02-09 21:25:20|2026-02-09 23:57:50||95.7|0.0033|2026-02-10|0.01916|14|0.01246|13|-0.003835|0|2026-02-10|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01917|118|35|88|57|9|339|106|136|96|121|143|67|281|627|465|228|351|703|313|396|471|242||88|0.00383|0.00192||0.00192|||0.00383||0.00383|||0.00383|0.00383|0.00431|0.00287|0.00383|0.00383|0.00383|0.00383|0.00383|0.00383||||-0.00288||-0.00192|-0.0032||-0.00227||-0.00256|-0.00383|-0.00383|-0.00383|-0.00288|-0.00383|-0.00338|-0.00371|-0.00335|-0.00383|-0.00383||-0.00192|-0.00383|-0.00383|||13|31|13|26|2|24|21|13|24|14|12|21|24|92|61|62|38|24|26|23|11|34|13|||||||||||||||||||||||||
2026-02-11 09:17:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:17:59|UB.D.HOODUS.CASH.IP|9213|2026-02-09 21:25:20|2026-02-09 23:59:50|7886|4054.6|17.70754|2026-02-10|0.04422|15|1.813145|21|-5.168675|21|2026-02-10|66.71598|65.80349|68.66218|70.41562|67.23186|78.81487|30.34753|52.61213|56.6681|63.86843|81.65583|66.03696|56.80363|35.96342|14.06936|0.04422|0.31947|1.45417|0.88396|1.44821|0.58095|3.39013|14.89139|18.69961|379|64|44|10|43|69|162|72|97|573|199|271|527|1652|11986|14214|7590|5511|7895|6694|14017|25942|4908|2773|0.0579|0.11583|0.06934|0.08698|0.0695|0.0289|0.05823|0.05038|0.05799|0.25047|0.06955|0.04063|0.05111|0.06837|0.09612|0.0601|0.04141|0.02932|0.03413|0.0301|0.03286|0.19238|0.08139|0.06005|-0.04682|-0.08563|-0.08081|-0.06585|-0.07073|-0.06252|-0.0688|-0.10857|-0.07157|-0.11537|-0.13602|-0.12827|-0.07338|-0.07902|-0.09045|-0.05874|-0.04662|-0.0283|-0.04098|-0.03436|-0.03813|-0.24365|-0.09326|-0.06225|72|108|86|81|64|66|86|99|106|58|38|44|97|134|272|360|357|351|351|352|357|344|291|274|||||||||||||||||||||||||
2026-02-11 09:17:59|CS.D.EOSUSD.CFD.IP|971|2026-02-09 21:27:40|2026-02-09 23:58:00|8.2|2|2.43705|2026-02-10|2.33929|17|6.382979|20|-6.598407|1|2026-02-10|2.44654|2.44335|2.45537|2.47234|2.46598|2.4763|2.48624|2.49421|2.46778|2.43059|2.35156|2.35156||2.35156|2.35038|2.34775|2.3485|2.33929|2.34889|2.42849|2.48197|2.4603|2.47107|2.50143|2|2|2|2|2|2|2|2|2|2|1|1||1|1|1|1|1|1|2|2|2|2|3|0.3681|0.12225|0.2454|0.62122|0.12293|0.68158|0.4148|||2.1538|||||0.15682|0.19608|0.15684|0.32652|0.31363|1.34713|2.12615|2.08218|1.42586|0.2191|-0.21097|-0.75513|-0.74679|-0.82972|-0.58322|-1.12715|-1.09417|-5.66387|-5.76471|-5.49296||||||||||-5.69525|-4.04571|-4.22239|-5.72999|-5.85229|31|29|22|64|21|44|56|7|10|15|4|2|2|14|25|28|28|19|27|46|52|31|11||||||||0|||||||||||||||||
2026-02-11 09:18:00|CS.D.ADAUSD.CFE.IP|9305|2026-02-09 21:25:30|2026-02-09 23:59:50|26.84|3.7|1.1458|2026-02-10|1.11833|1|0.344696|15|-0.344432|16|2026-02-10|1.11895|1.11833|1.11952|1.1304|1.1289|1.13101|1.14074|1.14903|1.14399|1.13764|1.14185|1.14386|1.14789|1.14749|1.1442|1.14367|1.14859|1.14372|1.15231|1.15225|1.15071|1.15307|1.15149|1.15328|3|3|4|4|3|3|3|3|3|3|2|3|2|3|5|5|4|4|4|5|4|4|3|4|0.04204|0.04619|0.04077|0.04601|0.04303|0.04869|0.04791|0.04634|0.0473|0.0469|0.04321|0.04578|0.0404|0.04763|0.07013|0.06191|0.0548|0.05743|0.05283|0.05202|0.04756|0.04564|0.0419|0.0423|-0.04262|-0.04321|-0.04431|-0.05219|-0.04188|-0.04512|-0.05197|-0.04301|-0.04551|-0.04171|-0.04124|-0.04066|-0.0451|-0.04381|-0.06782|-0.06137|-0.06079|-0.05042|-0.05378|-0.04842|-0.04268|-0.04522|-0.04316|-0.04484|249|236|243|294|264|259|280|262|265|225|193|217|196|228|309|346|334|294|316|298|270|258|225|272|||||||||||||||||||||||||
2026-02-11 09:18:01|CS.D.XLMUSD.CFD.IP|3638|2026-02-09 21:26:00|2026-02-09 23:58:30|15.89|1.6|0.82852|2026-02-10|0.81397|1|0.256575|14|-0.321337|6|2026-02-10|0.81766|0.81397|0.81416|0.8229|0.82241|0.82235|0.82818|0.83169|0.83156|0.82925|0.83243|0.83447|0.83917|0.83805|0.83366|0.82513|0.82415|0.82124|0.82768|0.83087|0.83008|0.82961|0.82578|0.82557|1|2|1|2|1|1|2|1|1|1|1|2|1|1|2|2|2|2|2|2|2|2|1|1|0.06293|0.06268|0.06263|0.06335|0.06327|0.06326|0.07306|0.064|0.11197|0.06374|0.06406|0.0696|0.06464|0.088|0.08766|0.08083|0.07861|0.08645|0.06371|0.0697|0.06389|0.07734|0.08482|0.0635|-0.06287|-0.0626|-0.06259|-0.07819|-0.06317|-0.06322|-0.09561|-0.07306|-0.06399|-0.0928|-0.06403|-0.06412|-0.0645|-0.07527|-0.08168|-0.07992|-0.09399|-0.0737|-0.07344|-0.0675|-0.06381|-0.07291|-0.06353|-0.08156|88|105|71|103|34|106|136|68|45|59|57|71|92|120|210|232|211|163|198|130|129|104|57|56|||||||||||||||||||||||||
2026-02-11 09:18:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:02|IX.D.HSTECH.IFU.IP|10661|2026-02-09 21:25:20|2026-02-09 23:59:50|5452.7|18.2|1.81226|2026-02-10|0.0728|2|0.137234|1|-0.15481|1|2026-02-10|0.1651|0.09434|0.0728|0.07319|0.16474|0.07317|0.07331|0.07337|0.12514|0.1261|23.25113|41.18973|21.75983|16.15373|0.11009|0.10967|0.10955|0.10922|0.10949|0.16399|0.16398|0.16407|0.16401|0.16393|0|61|55|36|0|28|30|41|24|3|2|7|2|5|6|3|3|4|4|0|0|0|0|0|0.003|0.02541|0.0242|0.01845|0.00238|0.02031|0.01674|0.01392|0.00734|0.01134|0.0148|0.01879|0.0189|0.01994|0.02371|0.01649|0.01448|0.01147|0.01215|0.0057|0.00587|0.0035|0.00253|0.00296|-0.00304|-0.02326|-0.02632|-0.01704|-0.00233|-0.01927|-0.01602|-0.01333|-0.00838|-0.00979|-0.01365|-0.01908|-0.01918|-0.02203|-0.02149|-0.01704|-0.01333|-0.01124|-0.01211|-0.00461|-0.00689|-0.00299|-0.00182|-0.00252|333|350|357|350|256|352|313|272|318|295|190|180|157|187|304|353|319|240|299|290|295|246|95|271|||||||||||||||||||||||||
2026-02-11 09:18:03|IX.D.TOPIX.IFU.IP|10910|2026-02-09 21:27:10|2026-02-09 23:59:50|3817.4|6.5|0.02903|2026-02-10|0.02074|5|0.108362|14|-0.07846|0|2026-02-10|0.02086|0.02076|0.02578|0.02559|0.02078|0.02074|0.0323|0.05182|0.03096|0.03079|0.03085|0.03091|0.03096|0.03098|0.03097|0.03094|0.03102|0.03096|0.03097|0.03095|0.03343|0.05168|0.05164|0.04476|29|17|11|14|10|16|30|0|7|5|4|4|7|6|11|7|7|2|2|1|4|0|0|1|0.01992|0.01464|0.01236|0.01338|0.01176|0.01171|0.01134|0.00572|0.01352|0.012|0.01094|0.01048|0.01216|0.01303|0.01703|0.01485|0.01163|0.01047|0.0106|0.00905|0.00912|0.00617|0.00275|0.01133|-0.0182|-0.01341|-0.01085|-0.0133|-0.0107|-0.00933|-0.01047|-0.00524|-0.01136|-0.01154|-0.0094|-0.00841|-0.01096|-0.01109|-0.01349|-0.012|-0.0116|-0.00786|-0.00961|-0.00739|-0.00897|-0.00489|-0.00258|-0.01157|358|341|315|312|304|291|299|265|333|327|297|280|321|314|299|346|348|282|326|286|261|215|75|257|||||||||||||||||||||||||
2026-02-11 09:18:05|CS.D.UNIUSD.CFE.IP|12272|2026-02-09 21:25:30|2026-02-09 23:59:50|347.71|9.8|0.91491|2026-02-10|0.88852|1|0.38253|15|-0.383051|9|2026-02-10|0.88885|0.88852|0.89109|0.90327|0.9004|0.90317|0.91353|0.919|0.91626|0.91114|0.91392|0.91601|0.9209|0.92304|0.922|0.9181|0.91419|0.91174|0.91857|0.92209|0.92278|0.92333|0.92039|0.91916|10|12|9|11|10|12|12|7|9|8|9|11|10|10|13|14|11|10|12|12|10|8|5|7|0.02429|0.03196|0.02285|0.0281|0.02857|0.02629|0.03658|0.03421|0.03845|0.03178|0.0341|0.03493|0.03191|0.03908|0.05242|0.05574|0.03899|0.0392|0.03483|0.03122|0.02761|0.02449|0.0223|0.01953|-0.02683|-0.02906|-0.02668|-0.03715|-0.02569|-0.03379|-0.04186|-0.03447|-0.03416|-0.03221|-0.03305|-0.0377|-0.03811|-0.03744|-0.05219|-0.05644|-0.03828|-0.03552|-0.03982|-0.03079|-0.02821|-0.02345|-0.01977|-0.02005|354|360|352|359|358|357|357|328|348|337|348|349|354|342|357|359|355|341|354|358|356|346|311|331|||||||||||||||||||||||||
2026-02-11 09:18:06|CS.D.LNKUSD.CFE.IP|12609|2026-02-09 21:25:30|2026-02-09 23:59:50|880.34|10.8|0.73678|2026-02-10|0.71411|1|0.32642|15|-0.399419|14|2026-02-10|0.7163|0.71411|0.71558|0.72556|0.72622|0.72846|0.73584|0.74044|0.73911|0.73698|0.73973|0.74075|0.74263|0.74119|0.73698|0.73777|0.73655|0.7345|0.73938|0.7411|0.74109|0.74174|0.74015|0.73939|10|12|10|12|9|10|12|10|10|10|10|10|11|12|16|17|14|13|14|11|11|10|8|8|0.02135|0.02406|0.01425|0.02368|0.02112|0.02116|0.02835|0.02574|0.0246|0.02422|0.01738|0.01711|0.02003|0.02511|0.04787|0.05507|0.04183|0.03545|0.03562|0.03251|0.02579|0.02157|0.01979|0.02123|-0.02236|-0.02269|-0.01957|-0.02843|-0.01925|-0.02778|-0.03216|-0.02401|-0.0224|-0.02336|-0.01852|-0.02094|-0.0208|-0.02313|-0.05507|-0.057|-0.03788|-0.03409|-0.03914|-0.03059|-0.0264|-0.02384|-0.01811|-0.02085|355|359|355|358|341|346|352|354|356|349|353|355|358|359|360|360|359|358|359|353|358|348|335|329|||||||||||||||||||||||||
2026-02-11 09:18:06|CS.D.DOTUSD.CFE.IP|3636|2026-02-09 21:27:10|2026-02-09 23:59:50|131.37|2|0.93974|2026-02-10|0.91255|1|0.331439|15|-0.25659|6|2026-02-10|0.91532|0.91255|0.9152|0.92561|0.92417|0.92829|0.93789|0.93994|0.93932|0.93633|0.94526|0.94637|0.9484|0.94971|0.94607|0.94061|0.94353|0.94224|0.94701|0.94804|0.94659|0.94662|0.94333|0.94145|2|1|1|2|1|1|2|1|1|2|1|1|1|1|2|3|3|2|3|2|2|2|3|1|0.03411|0.028|0.03597|0.03866|0.03086|0.02923|0.03146|0.04084|0.04003|0.053||0.0395|0.0369|0.05618|0.06272|0.04361|0.03473|0.03609|0.03371|0.03205|0.0384|0.02263|0.0281|0.02414|-0.02927|-0.03663|-0.0364|-0.07107|-0.04875|-0.05699|-0.06406|-0.03654|-0.03133|-0.04945|-0.03932|-0.03943|-0.05628|-0.04487|-0.05385|-0.03728|-0.03152|-0.02804|-0.03329|-0.03301|-0.03247|-0.03531|-0.0228|-0.02577|98|119|69|110|43|69|120|61|60|41|21|41|34|63|139|246|199|144|189|145|100|94|182|71|||||||||||||||||||||||||
2026-02-11 09:18:07|CS.D.DOGUSD.CFE.IP|4667|2026-02-09 21:26:00|2026-02-09 23:59:00|9.57|3.3|0.86019|2026-02-10|0.83429|1|0.428266|17|-0.433369|14|2026-02-10|0.83565|0.83429|0.83563|0.84474|0.84267|0.84513|0.85389|0.85772|0.85721|0.85641|0.8599|0.86236|0.86373|0.86167|0.86513|0.86433|0.86274|0.85751|0.86422|0.86601|0.86501|0.86662|0.86626|0.8661|3|3|4|4|4|3|3|3|3|3|3|4|4|4|4|3|2|3|3|3|3|3|2|3|0.10452|0.10432|0.10449|0.10572|0.10548|0.10579|0.10692|0.11132|0.11136|0.10716|0.10759|0.10789|0.11089|0.10775|0.1198|0.11298|0.11669|0.11884|0.11543|0.11153|0.10824|0.10837|0.10831|0.10833|-0.10438|-0.10423|-0.10431|-0.10562|-0.10516|-0.10545|-0.11367|-0.10707|-0.10702|-0.10695|-0.10745|-0.10777|-0.10793|-0.10774|-0.12324|-0.1115|-0.11575|-0.1103|-0.11127|-0.11186|-0.10805|-0.10823|-0.10825|-0.10823|110|125|84|161|104|122|173|126|117|94|83|134|118|135|233|261|182|154|181|140|133|92|74|118|||||||||||||||||||||||||
2026-02-11 09:18:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:10|OP.D.SPX3.4750P.IP|10582|2026-02-09 21:25:20|2026-02-09 23:59:50|35.2|0|9.2954|2026-02-10|8.24902|20|0.841279|16|-0.823396|14|2026-02-10|11.93258|9.228|8.40759|8.38495|8.3909|8.39433|8.36274|8.39729|8.43268|8.52316|8.47878|8.48916|8.48864|8.37546|8.6796|8.58346|8.42126|8.45763|8.2803|8.25558|8.24902|8.33011|41.54359|17.41015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04269|0.05338|0.05508|0.0476|0.06196|0.04957|0.04709|0.06118|0.05828|0.0496|0.04469|0.05572|0.0657|0.07434|0.1087|0.1092|0.09926|0.07446|0.09033|0.0701|0.0804|0.06023|0.02768|0.03734|-0.03923|-0.05812|-0.05446|-0.05589|-0.0453|-0.04593|-0.04741|-0.05241|-0.0631|-0.05253|-0.05405|-0.05852|-0.06139|-0.07903|-0.11784|-0.11127|-0.09925|-0.07001|-0.08519|-0.07411|-0.08347|-0.05599|-0.03595|-0.03791|318|333|329|275|262|279|288|306|353|329|339|321|336|355|350|359|359|356|359|359|359|278|75|247|||||||||||||||||||||||||
2026-02-11 09:18:11|OP.D.SPX3.5000P.IP|10701|2026-02-09 21:25:30|2026-02-09 23:59:50|43.8|0|7.0909|2026-02-10|6.63443|20|0.722674|16|-1.026928|14|2026-02-10|9.10755|7.37009|6.75865|6.73828|6.74441|6.75277|6.72171|6.75282|6.78331|6.85934|6.82205|6.83032|6.83039|6.73297|7.04631|6.90832|6.77546|6.80724|6.66126|6.64111|6.63443|6.74196|8.94536|9.00412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04133|0.04842|0.04741|0.04439|0.04249|0.04772|0.05074|0.05102|0.05476|0.04592|0.04901|0.04742|0.06169|0.06478|0.1027|0.1126|0.10245|0.06338|0.09029|0.06437|0.08402|0.05157|0.03515|0.03577|-0.03893|-0.05158|-0.05012|-0.04934|-0.05362|-0.04714|-0.05175|-0.04665|-0.05971|-0.05041|-0.05152|-0.04749|-0.05455|-0.07618|-0.1224|-0.10598|-0.09376|-0.0668|-0.08971|-0.07105|-0.07384|-0.05795|-0.03129|-0.03929|323|344|335|289|268|290|293|320|354|339|343|321|342|355|350|360|360|359|360|358|358|278|93|268|||||||||||||||||||||||||
2026-02-11 09:18:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:12|OP.D.SPX5.5000C.IP|10591|2026-02-09 21:25:40|2026-02-09 23:59:50|1971.94|0|0.09071|2026-02-10|0.08031|15|0.229708|14|-0.329574|16|2026-02-10|0.14215|0.09702|0.08116|0.08124|0.08104|0.08094|0.08111|0.08097|0.08088|0.08055|0.08072|0.0807|0.08067|0.08111|0.08602|0.08031|0.08068|0.08052|0.08105|0.08117|0.08137|0.08505|0.14262|0.14229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01376|0.01425|0.0141|0.01282|0.01211|0.01164|0.01415|0.01325|0.01739|0.01526|0.01452|0.01475|0.01697|0.02153|0.03907|0.0347|0.02991|0.02242|0.02862|0.02012|0.02374|0.01527|0.00907|0.01312|-0.01429|-0.01495|-0.01465|-0.01142|-0.01269|-0.01294|-0.01322|-0.01193|-0.01728|-0.01345|-0.01241|-0.01435|-0.01773|-0.02179|-0.03594|-0.03284|-0.03454|-0.02082|-0.02762|-0.02148|-0.02909|-0.0146|-0.00722|-0.0117|335|341|335|281|236|273|273|305|355|341|336|319|337|356|345|360|359|350|355|350|349|302|133|280|||||||||||||||||||||||||
2026-02-11 09:18:12|OP.D.SPX5.4750P.IP|3330|2026-02-09 21:26:00|2026-02-09 23:59:40|1.37|0|66.9051|2026-02-10|61.0795|21|3.311258|12|-2.597403|15|2026-02-10|109.31027|78.88698|62.24939|61.6386|62.44381|63.46704|62.62429|62.43172|63.89179|66.14332|64.463|65.37475|65.23944|62.9024|67.95973|65.54727|63.46417|66.46023|61.92412|61.15093|61.16331|61.0795|106.07082|108.84097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73373|0.67233|0.62193|0.61958|0.62502|0.6971|1.13143|0.626|0.64402|0.71493|0.70537|0.65667|0.84176|0.73258|0.7684|0.96696|0.74557|0.75425|0.69936|0.77285|0.79102|0.69686||0.72781|-0.72407|-0.76281|-0.61961|-0.6135|-0.62116|-0.632|-0.62428|-0.79307|-0.66786|-0.74181|-0.63893|-0.65012|-0.68116|-0.65658|-0.74205|-0.81077|-0.79208|-0.66081|-0.64264|-0.75645|-0.67199|-0.68093|-0.70423|-0.72348|56|83|61|63|71|74|53|62|103|82|90|103|106|142|182|241|238|142|193|162|171|76|12|50|||||||||||||||||||||||||
2026-02-11 09:18:13|OP.D.SPX5.5000P.IP|4633|2026-02-09 21:26:00|2026-02-09 23:59:50|2.11|0|46.10413|2026-02-10|41.72204|21|4.255319|20|-10.859729|14|2026-02-10|70.57067|46.55684|41.85721|41.76215|42.13088|42.82696|42.32429|42.61902|43.31187|45.07517|44.00029|44.37655|44.00101|42.6667|46.8492|44.73856|43.52173|45.08451|42.26513|41.9895|42.10657|41.72204|70.47824|72.05903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47134|0.48427|0.43506|0.41871|0.42224|0.49373|0.48128|0.51728|0.46495|0.52654|0.53759|0.44528|0.50789|0.5454|0.72796|0.56444|0.52063|0.52407|0.52064|0.48365|0.64969|0.56051|0.4717|0.48032|-0.46887|-0.4781|-0.5139|-0.41585|-0.4193|-0.44223|-0.42381|-0.4248|-0.45644|-0.47022|-0.51504|-0.4433|-0.53009|-0.58318|-0.77554|-0.56732|-0.52374|-0.51474|-0.48549|-0.53761|-0.53776|-0.55869|-0.46729|-0.48077|133|129|116|96|66|100|97|115|160|116|134|122|146|214|226|293|290|200|243|227|225|95|18|65|||||||||||||||||||||||||
2026-02-11 09:18:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:15|OP.D.SPX2.4750P.IP|9888|2026-02-09 21:26:00|2026-02-09 23:59:50|16.58|0|15.10061|2026-02-10|10.5229|15|1.062574|20|-0.860479|15|2026-02-10|12.02605|17.85777|15.16433|21.12253|14.88847|23.96808|18.91305|16.23643|15.06527|20.70721|18.18811|17.97947|16.81379|11.88173|14.77311|10.5229|10.52683|12.13429|10.52772|12.82548|13.34581|17.03337|11.76173|11.86315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07269|0.09667|0.0885|0.08158|0.07966|0.08275|0.08183|0.07947|0.0966|0.08812|0.07286|0.08416|0.09249|0.11037|0.15849|0.16619|0.15179|0.1025|0.12939|0.11538|0.12005|0.07863|0.08824|0.06389|-0.07663|-0.08417|-0.08343|-0.08656|-0.07605|-0.07092|-0.09204|-0.0915|-0.10201|-0.07581|-0.0839|-0.08994|-0.09077|-0.11847|-0.19728|-0.15817|-0.14999|-0.11278|-0.11765|-0.12338|-0.12272|-0.081|-0.07343|-0.06421|281|297|270|228|205|213|224|235|335|290|292|264|313|330|328|360|359|334|352|350|349|223|58|203|||||||||||||||||||||||||
2026-02-11 09:18:16|OP.D.SPX2.5000P.IP|10508|2026-02-09 21:26:00|2026-02-09 23:59:50|20.69|0|12.3744|2026-02-10|10.52587|16|1.076779|20|-0.886608|21|2026-02-10|12.65829|13.03635|14.77041|12.82842|12.05177|14.62386|11.58259|15.33047|13.09647|12.50216|15.2513|12.88767|10.52673|11.54593|11.57504|10.52712|10.52587|11.30217|10.52619|11.27934|11.03733|13.03057|29.59626|21.85403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06157|0.08451|0.07829|0.07|0.07016|0.08155|0.07532|0.06542|0.09648|0.07387|0.07779|0.07292|0.09602|0.09809|0.1615|0.15275|0.14761|0.10619|0.12893|0.11156|0.1195|0.07779|0.07056|0.0542|-0.0625|-0.07922|-0.07836|-0.06988|-0.06969|-0.06934|-0.07283|-0.06653|-0.09007|-0.08571|-0.08061|-0.07916|-0.09078|-0.11619|-0.17571|-0.15038|-0.13886|-0.10846|-0.1175|-0.10092|-0.13334|-0.08932|-0.05874|-0.05945|294|321|316|272|235|262|253|298|348|317|322|303|324|351|341|360|360|346|359|356|350|250|61|237|||||||||||||||||||||||||
2026-02-11 09:18:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-10||||||||3.78986|5.34902|3.52832|4.48399|0.0412|6.49041|3.92355|0.04114|4.20607|1.73534|12.53633||||||||||||||49|109|157|168|138|136|107|142|130|146|145||||||||||||||0.00824|0.00875|0.00824|0.00824|0.00824|0.00824|0.00867|0.00926|0.00822|0.00822|0.00823||||||||||||||-0.00883|-0.00824|-0.00824|-0.00824|-0.00824|-0.00941|-0.00823|-0.00823|-0.00822|-0.00822|-0.00823|||||||80|113|86|90|41|62|103|63|72|59|24|||||||||||||||||||||||||
2026-02-11 09:18:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:17|IX.D.OMX20.IFM.IP|2434|2026-02-10 08:06:40|2026-02-10 15:19:50|1699.92|0|0.02939|2026-02-10|0.02936|11|0.04714|8|-0.06458|12|2026-02-10|||||||||0.02943|0.02938|0.0294|0.02936|0.02939|0.02937|0.02939|0.02943|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00842|0.00543|0.00523|0.00479|0.00541|0.00587|0.00709|0.00794|||||||||||||||||-0.00819|-0.00709|-0.00541|-0.00506|-0.00766|-0.00533|-0.00874|-0.00748|||||||||302|299|271|225|273|264|325|118|||||||||||||||||||||||||
2026-02-11 09:18:18|IX.D.SUNNAS.IFE.IP|12585|2026-02-09 21:25:40|2026-02-09 23:59:50|25244.2|0|0.11894|2026-02-10|0.11856|15|0.141861|15|-0.09493|16|2026-02-10|0.11891|0.11891|0.11898|0.11907|0.11895|0.11888|0.11896|0.1189|0.11885|0.11867|0.11878|0.11879|0.11865|0.11887|0.11877|0.11856|0.11879|0.11874|0.11896|0.11907|0.11927|0.11934|0.11931|0.11914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00673|0.00582|0.00493|0.00422|0.00532|0.00519|0.00533|0.00691|0.00627|0.00567|0.00537|0.0073|0.00888|0.0147|0.01505|0.01242|0.00796|0.00972|0.00721|0.00894|0.00511|0.00271|0.0046|-0.00633|-0.00673|-0.00599|-0.00496|-0.00389|-0.00452|-0.0057|-0.00507|-0.00745|-0.00625|-0.00519|-0.00539|-0.00756|-0.00897|-0.01461|-0.0158|-0.01403|-0.00766|-0.0107|-0.0084|-0.00963|-0.00412|-0.0027|-0.00426|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|196|359|||||||||||||||||||||||||
2026-02-11 09:18:19|IX.D.SUNDOW.IFE.IP|12104|2026-02-09 21:25:40|2026-02-09 23:59:50|50062|0|0.1096|2026-02-10|0.10918|15|0.101601|14|-0.067425|14|2026-02-10|0.10987|0.1098|0.10979|0.10979|0.10974|0.10976|0.10982|0.10978|0.10976|0.10966|0.10968|0.10972|0.10981|0.10989|0.10948|0.10918|0.10931|0.1092|0.10955|0.10959|0.10953|0.10958|0.10954|0.10949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00315|0.00238|0.00202|0.00172|0.00208|0.0022|0.00245|0.00375|0.00311|0.00307|0.0027|0.00362|0.00501|0.01324|0.01001|0.00972|0.00638|0.00772|0.00625|0.00596|0.00316|0.00155|0.00264|-0.00242|-0.00292|-0.00249|-0.00183|-0.00168|-0.00193|-0.00214|-0.00197|-0.0038|-0.0028|-0.00274|-0.00301|-0.00385|-0.00492|-0.00953|-0.01058|-0.01005|-0.00655|-0.0085|-0.00609|-0.00712|-0.00274|-0.00101|-0.00265|351|359|353|341|326|336|350|348|360|360|360|357|360|360|360|360|360|360|360|360|360|351|150|342|||||||||||||||||||||||||
2026-02-11 09:18:20|IX.D.SUNFUN.IFE.IP|10228|2026-02-09 21:26:00|2026-02-09 23:59:50|10383|0|0.09642|2026-02-10|0.09617|7|0.085502|7|-0.09522|8|2026-02-10|0.09634|0.09629|0.09629|0.09634|0.09628|0.09628|0.0963|0.09617|0.09664|0.09664|0.09665|0.09652|0.09665|0.09675|0.09666|0.09662|0.09663|0.09644|0.09645|0.09635|0.09633|0.09644|0.09635|0.09631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00566|0.00419|0.00339|0.00311|0.00377|0.00416|0.00735|0.0092|0.00638|0.00685|0.00653|0.0066|0.00629|0.00831|0.00834|0.00737|0.00474|0.00553|0.00432|0.00477|0.00278|0.00181|0.00208|-0.00272|-0.00507|-0.00421|-0.00361|-0.00306|-0.00397|-0.00374|-0.00695|-0.01102|-0.00652|-0.00656|-0.00614|-0.00732|-0.0071|-0.00894|-0.00798|-0.00748|-0.00501|-0.00562|-0.00436|-0.005|-0.00212|-0.00153|-0.00179|306|294|274|257|228|208|243|323|360|359|358|356|358|358|360|360|356|332|351|336|335|261|118|291|||||||||||||||||||||||||
2026-02-11 09:18:21|IX.D.SUNDAX.IFMG.IP|10332|2026-02-09 21:26:00|2026-02-09 23:59:50|25005.8|0|0.12005|2026-02-10|0.11988|9|0.04363|9|-0.046123|13|2026-02-10|0.12006|0.12007|0.12012|0.12017|0.12011|0.12008|0.12015|0.12002|0.12018|0.11988|0.11994|0.11999|0.12005|0.12022|0.12015|0.11999|0.12013|0.11995|0.12005|0.12001|0.12006|0.12003|0.11998|0.11989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.00453|0.00428|0.00388|0.00374|0.00407|0.00419|0.00536|0.01027|0.00781|0.00637|0.00579|0.00652|0.00654|0.00847|0.00875|0.00748|0.00382|0.00546|0.00433|0.00433|0.00505|0.00238|0.00319|-0.00457|-0.00403|-0.0047|-0.00354|-0.00365|-0.00372|-0.00437|-0.00484|-0.01084|-0.0068|-0.00631|-0.00598|-0.00613|-0.00608|-0.00826|-0.00901|-0.00763|-0.00398|-0.00561|-0.00397|-0.00446|-0.00394|-0.00162|-0.00287|313|299|278|250|147|223|260|352|360|360|360|360|360|360|360|360|360|356|358|356|357|255|142|291|||||||||||||||||||||||||
2026-02-11 09:18:22|CS.D.AVXUSD.CFD.IP|7605|2026-02-09 21:25:40|2026-02-09 23:59:30|9.01|4.3|0.79747|2026-02-10|0.77486|1|0.342075|16|-0.452489|9|2026-02-10|0.77803|0.77486|0.77628|0.78622|0.7856|0.7868|0.7949|0.7967|0.79526|0.79193|0.79499|0.79673|0.79896|0.7999|0.79873|0.79908|0.79981|0.79783|0.804|0.80601|0.8059|0.80813|0.80566|0.80483|4|4|4|4|4|4|5|5|5|4|4|5|5|5|4|4|4|4|4|4|4|4|2|4|0.11125|0.11072|0.11092|0.11482|0.11724|0.11253|0.11582|0.1154|0.1153|0.11456|0.11477|0.11389|0.11538|0.11582|0.12006|0.1218|0.1213|0.12534|0.1149|0.11523|0.11524|0.11551|0.11518|0.115|-0.11108|-0.11069|-0.11422|-0.11441|-0.11213|-0.11224|-0.11619|-0.11545|-0.11357|-0.12084|-0.11856|-0.1161|-0.11403|-0.11422|-0.11976|-0.12064|-0.11613|-0.11392|-0.11463|-0.11506|-0.11502|-0.11714|-0.11474|-0.11643|145|185|169|175|173|229|259|253|282|283|277|284|240|231|271|263|184|142|194|202|179|165|41|191|||||||||||||||||||||||||
2026-02-11 09:18:23|UC.D.MSTR.CASH.IP|9600|2026-02-09 21:25:50|2026-02-09 23:59:50|12905|2228.1|20.80068|2026-02-10|0.08226|15|0.734192|14|-0.594045|5|2026-02-10|40.77865|44.50306|61.85985|50.08023|55.88156|40.57503|48.61559|40.78603|49.64896|50.45225|61.49654|45.23951|38.76802|24.9241|8.9838|0.08226|1.18788|4.04913|1.49926|0.93461|0.61635|34.29991|61.5367|47.60341|320|74|39|99|59|160|45|92|49|603|208|490|422|1649|15494|9602|5522|3984|5013|3687|8508|12179|186|225|0.03135|0.0583|0.02486|0.03278|0.06067|0.04698|0.05118|0.05233|0.03731|0.0907|0.03228|0.03994|0.03584|0.04447|0.13851|0.08449|0.06212|0.04785|0.04903|0.04574|0.04545|0.05371|0.08184|0.0905|-0.04667|-0.06454|-0.0429|-0.06643|-0.05782|-0.08573|-0.06981|-0.06122|-0.06668|-0.07218|-0.03845|-0.04885|-0.04148|-0.06292|-0.11335|-0.08599|-0.06591|-0.04896|-0.04992|-0.04722|-0.04871|-0.08138|-0.05282|-0.15723|86|187|157|194|129|126|136|86|119|151|127|186|243|286|316|359|359|352|350|348|355|161|96|59|||||||||||||||||||||||||
2026-02-11 09:18:24|CS.D.SOLUSD.CFD.IP|12526|2026-02-09 21:25:50|2026-02-09 23:59:50|86.42|8.5|0.83516|2026-02-10|0.80657|1|0.298365|15|-0.388067|19|2026-02-10|0.8117|0.80657|0.80927|0.81792|0.81402|0.81552|0.82364|0.82975|0.83109|0.82922|0.83273|0.8347|0.83603|0.83371|0.83445|0.83557|0.83286|0.83037|0.83912|0.8468|0.84944|0.85229|0.85077|0.84982|8|9|8|10|7|8|9|8|8|7|8|7|6|8|12|13|10|9|11|10|9|8|3|7|0.02639|0.03388|0.02725|0.03365|0.02852|0.03056|0.03375|0.03285|0.03595|0.02892|0.02219|0.02783|0.02581|0.03553|0.05714|0.06269|0.04367|0.03469|0.04181|0.04102|0.03276|0.0295|0.02636|0.02527|-0.02705|-0.02984|-0.03046|-0.04059|-0.02768|-0.03346|-0.03859|-0.02676|-0.03506|-0.02736|-0.01965|-0.02869|-0.02736|-0.02906|-0.06002|-0.05886|-0.04136|-0.03435|-0.04524|-0.03763|-0.03847|-0.03235|-0.02923|-0.0288|349|354|353|359|348|346|357|348|357|345|341|342|354|354|358|360|359|354|360|358|359|342|265|348|||||||||||||||||||||||||
2026-02-11 09:18:25|IX.D.AIIDX.IFD.IP|2321|2026-02-10 14:33:00|2026-02-10 20:59:50|2946.15|0|0.10119|2026-02-10|0.10084|15|0.089604|15|-0.113651|14|2026-02-10|||||||||||||||0.10142|0.10084|0.10093|0.10085|0.10113|0.10155|0.10177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02334|0.01807|0.01156|0.00889|0.00795|0.00652|0.00849||||||||||||||||||-0.02802|-0.01537|-0.01298|-0.00682|-0.00959|-0.00728|-0.00974||||162|359|360|360|360|360|360|||||||||||||||||||||||||
2026-02-11 09:18:25|CS.D.XRPUSD.CFD.IP|6|2026-02-11 09:17:30|2026-02-11 09:18:20|135.82|13.2|0.75838|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-10|0.71854|0.71457|0.71469|0.71846|0.71501|0.71611|0.72169|0.72611|0.72628|0.72392|0.72858|0.73124|0.73345|0.73254|0.73335|0.73478|0.73198|0.72717|0.73377|0.73693|0.7391|0.73969|0.73907|0.73905|12|14|13|15|12|12|14|13|15|14|12|14|14|15|17|17|15|14|16|15|13|12|5|11|0.02574|0.03333|0.02612|0.03459|0.03168|0.02782|0.03476|0.02946|0.0401|0.03296|0.02513|0.03063|0.03365|0.03739|0.05433|0.05823|0.04443|0.03999|0.04043|0.03444|0.02795|0.02532|0.0226|0.0212|-0.02555|-0.03001|-0.02784|-0.03949|-0.0266|-0.03033|-0.03941|-0.03181|-0.03292|-0.03307|-0.02941|-0.03472|-0.02974|-0.03474|-0.0581|-0.05559|-0.03927|-0.03418|-0.0426|-0.03374|-0.02943|-0.02828|-0.0196|-0.02298|358|360|360|360|358|357|360|358|360|359|357|359|359|360|360|360|360|358|360|360|356|356|323|352|||||||||||||||||||||||||
2026-02-11 09:18:26|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:26|IR.D.FGBX.FWM1.IP|4214|2026-02-10 00:15:00|2026-02-10 20:59:50|11025|26.8|6.58622|2026-02-10|0.03631|15|0.036513|8|-0.05479|10|2026-02-10|33.36075|52.84846|51.2409|59.6942|80.77695|48.858|27.96881|10.219|2.21001|5.29833|0.03721|3.67188|3.42569|3.67148|1.07763|0.03631|7.38686|10.37929|20.02908|7.17725|5.29755||||2|1|1|1|1|2|6|20|46|41|66|50|52|48|72|76|62|45|22|14|17||||0.01829|0.01827|0.01827|0.01825|0.01825|0.01825|0.01825|0.01826|0.0189|0.01826|0.01827|0.01826|0.01824|0.01823|0.01817|0.01816|0.01817|0.01817|0.01818|0.01817|0.01815||||-0.01827|-0.01827|-0.01826|-0.01825|-0.01825|-0.01825|-0.01824|-0.0194|-0.01824|-0.01825|-0.02283|-0.01825|-0.01823|-0.01822|-0.02018|-0.01815|-0.01817|-0.01817|-0.01818|-0.01817|||||18|53|41|62|26|43|68|108|138|95|107|55|59|110|96|85|68|29|20|28|19|||||||||||||||||||||||||
2026-02-11 09:18:27|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:27|CC.D.LXR.UME.IP|419|2026-02-10 15:00:00|2026-02-10 21:04:30|61833.1|0.9|0.72097|2026-02-10|0.80671|16|0.288569|15|-0.173735|15|2026-02-10||||||||||||||||0.80899|0.80671|0.80715|0.80684|0.80711|0.80814|0.8085||||||||||||||||||1|1|1|0|0|1|1||||||||||||||||||0.07127|0.02535|0.02889|0.02017|0.02702|0.02134|0.03162||||||||||||||||||-0.05364|-0.03391|-0.01539|-0.01145|-0.0298|-0.02689|-0.02587|||105|95|36|31|37|63|7|||||||||||||||||||||||||
2026-02-11 09:18:28|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:28|CO.D.OJ.FWM2.IP|1019|2026-02-10 13:00:00|2026-02-10 18:59:50|17435|0.8|1.0785|2026-02-10|1.12279|14|1.281149|14|-1.543811|14|2026-02-10||||||||||||||1.14203|1.12279|1.17599|1.12537|1.1629|1.2082|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09654|0.11605|0.12196|0.06786|0.04903|0.08535|||||||||||||||||||-0.11101|-0.14561|-0.08714|-0.08036|-0.11785|-0.13081||||||174|182|157|146|128|164|||||||||||||||||||||||||
2026-02-11 09:18:28|CO.D.O.FWM1.IP|738|2026-02-10 01:00:00|2026-02-10 19:19:50|303.5|0.5|0.9696|2026-02-10|0.33249|12|0.797607|19|-0.889621|16|2026-02-10||1.14431|1.68081|0.78364|0.6333|0.97326|0.93482|1.27056||1.67673|1.67729|1.67785|0.33249|0.78017|0.57182|0.66714|0.53534|1.12735|0.46363|0.53875||||||0|0|0|0|0|0|0||0|0|0|1|0|1|1|1|0|1|1||||||0.29983|||0.24635|0.20097|0.1836|0.38922||||||0.63566|0.13532|0.19534|0.10682|0.24428|0.03302|0.35671||||||-0.22681|-0.40094|-0.05585|-0.63481|-0.39073|-0.23838|-0.28541|||||||-0.15523|-0.34306|-0.1914|-0.31374|-0.15871|-0.19518|||||45|4|3|9|21|29|20|2|1|1|5|3|73|28|71|45|30|32||||0|||||||||||||||||||||
2026-02-11 09:18:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:29|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:30|CO.D.RR.FWM2.IP|527|2026-02-10 01:00:00|2026-02-10 19:19:50|11190|1.9|0.22983|2026-02-10|0.35608|16|1.011009|16|-0.49173|1|2026-02-10||0.76792|0.35706||||||||||||0.35727|0.35715|0.35608|0.35629|0.35653|0.35647||||||0|1||||||||||||2|4|2|2|2|1||||||0.02796|||||||||||||0.05368|0.1102|0.329|0.02722|0.03218|0.04453||||||-0.20096|||||||||||||-0.05456|-0.04837|-0.02967|-0.04006|-0.03064|-0.10036|||||28|1|46|46|40|45|42|12|||||||||||||||||||||||||
2026-02-11 09:18:30|KA.D.SHELLN.CASH.IP|3150|2026-02-10 08:00:00|2026-02-10 16:29:50|2830.5|862.6|5.73018|2026-02-10|0.01769|16|0.106534|8|-0.141693|8|2026-02-10|||||||||6.50298|6.75173|9.06721|24.87498|13.85504|15.44791|8.53462|3.09241|0.01769||||||||||||||||466|589|411|472|1394|571|543|782|1219||||||||||||||||0.02856|0.02003|0.02189|0.02279|0.02206|0.02168|0.02693|0.02349|0.02654||||||||||||||||-0.0315|-0.02064|-0.02|-0.02015|-0.02069|-0.02104|-0.02888|-0.02499|-0.02449||||||||278|208|210|173|159|175|282|293|116|||||||||||||||||||||||||
2026-02-11 09:18:31|EC.D.URWFP.CASH.IP|1430|2026-02-10 08:00:20|2026-02-10 16:29:50|9622|11.8|31.91313|2026-02-10|35.48487|14|0.083403|8|-0.062552|13|2026-02-10|||||||||38.50079|56.32725|69.05878|67.78867|63.34549|43.96154|35.48487|44.37149|38.25427||||||||||||||||6|11|15|16|5|14|20|26|27||||||||||||||||0.02539|0.02498|0.0243|0.02294|0.02315|0.02088|0.0269|0.02086|0.02915||||||||||||||||-0.02758|-0.02082|-0.02403|-0.02086|-0.02083|-0.02609|-0.02413|-0.02253|-0.02082||||||||182|103|84|90|60|66|141|124|34|||||||||||||||||||||||||
2026-02-11 09:18:32|SD.D.LLY.CASH.IP|4198|2026-02-09 21:26:00|2026-02-09 23:58:50||605.5|22.80588|2026-02-10|29.71264|20|1.960784|9|-0.359133|3|2026-02-10|50.0426|79.46711|100|87.54749|100|92.32108|84.62765|93.34608|89.50264|66.87618|92.91447|90.9623|70.91412|60.09231|30.65813|36.88904|38.95016|51.67529|53.0891|59.58365|29.71264|76.52417|100|71.43957|90|0|0|8|0|0|16|27|0|6|91|5|53|211|1723|815|828|775|511|506|1619|50501|29|67|0.02713|0.11089|0.10755|0.03403|0.0105||0.07265|0.06915||0.65423|0.00334|0.20248|0.00973|0.06728|0.05655|0.02236|0.02139|0.01386|0.004|0.00808|0.01051|0.03663|||-0.00862|-0.14785|-0.02291|-0.2258|-0.1001|-0.11742|-0.09257|-0.10268|-0.07079|-0.02388|-0.04154|-0.15518|-0.08629|-0.07681|-0.10003|-0.04049|-0.03855|-0.03349|-0.03082|-0.01495|-0.01918|-0.03658|-0.03019||8|34|7|16|12|13|13|15|19|15|14|33|48|20|141|220|198|215|164|183|256|17|4|7|||||||||||||||||||||||||
2026-02-11 09:18:32|EP.D.MAERA.CASH.IP|480|2026-02-10 08:00:00|2026-02-10 15:54:50|1501000|1.9|27.3991|2026-02-10|28.16614|15|0.330469|8|-0.131148|12|2026-02-10|||||||||48.96175|52.51276|62.56539|37.65815|53.057|47.94649|33.50462|28.16614|||||||||||||||||2|3|4|1|2|3|2|3|||||||||||||||||0.09198|0.07601|0.06536|0.08725|0.06553|0.06595|0.06609|0.06609|||||||||||||||||-0.07503|-0.08682|-0.0654|-0.06542|-0.0984|-0.0659|||||||||||82|42|8|24|17|23|27|25|||||||||||||||||||||||||
2026-02-11 09:18:33|AC.D.1919HK.CASH.IP|2193|2026-02-10 01:30:00|2026-02-10 07:59:40|1397|12343.9|5.8552|2026-02-10|23.88855|6|0.1443|6|-0.145243|1|2026-02-10||31.75249|44.28759|52.0433||35.06127|23.88855|39.18385||||||||||||||||||18791|37202|17080||33600|54500|59000||||||||||||||||||0.0726|0.07203|||0.07212|0.09623|0.0723||||||||||||||||||-0.08048|-0.07199|-0.07215||-0.14399|-0.07212|-0.0722|||||||||||||||||60|52|25|20|21|23|||||||||||||||||||||||||
2026-02-11 09:18:33|EP.D.NOVOB.CASH.IP|3062|2026-02-10 08:00:00|2026-02-10 15:54:50|31600|1156.7|10.83035|2026-02-10|4.8197|15|0.356391|8|-0.174909|14|2026-02-10|||||||||12.70924|14.02592|22.14706|24.52235|20.11686|19.04885|6.18028|4.8197|||||||||||||||||1038|749|494|408|600|3954|906|764|||||||||||||||||0.05454|0.03422|0.03098|0.02836|0.02832|0.03394|0.04166|0.03123|||||||||||||||||-0.04399|-0.0323|-0.02421|-0.02573|-0.03005|-0.02993|-0.04079|-0.02937|||||||||292|250|235|200|204|205|309|292|||||||||||||||||||||||||
2026-02-11 09:18:34|EJ.D.SQNSW.CASH.IP|941|2026-02-10 08:01:00|2026-02-10 16:19:50|41780|8.1|18.23791|2026-02-10|23.65657|13|0.327256|8|-0.372266|8|2026-02-10|||||||||37.89728|37.16406|48.55917|27.39619|40.09867|23.65657|43.23541|37.59509|26.01086||||||||||||||||9|7|4|15|15|14|10|11|25||||||||||||||||0.11648|0.04638|0.0741|0.046|0.04591|0.06125|0.06884|0.05608|0.04583||||||||||||||||-0.08263|-0.07725|-0.07703|-0.04596|-0.06882|-0.04597|-0.0643|-0.06548|-0.11002||||||||53|27|33|22|20|34|51|56|27|||||||||||||||||||||||||
2026-02-11 09:18:34|UB.D.IBKR.CASH.IP|4716|2026-02-09 07:24:20|2026-02-09 23:58:00||1461.7|16.14984|2026-02-10|17.07855|16|0.693642|8|-0.600102|6|2026-02-10|33.58523|50.15305|100|100|50.05423|100|100|100|87.61721|80.17705|100|100|100|47.71666|28.37188|17.15862|17.07855|33.39173|19.0782|26.6858|22.85729|77.91222|100||88|0|20|0|0|0|0|0|0|13|45|29|405|226|1612|1177|2529|784|1399|1242|1680|141295|76|||0.47908|||||||0.48535|0.05101||||0.01284|0.09566|0.05348|0.06248|0.02716|0.03971|0.02886|0.029|0.27973||||-0.2293|||-0.01277||-0.3962||-0.07701|||-0.05098||-0.07686|-0.08548|-0.04989|-0.08906|-0.03272|-0.04616|-0.03171|-0.03109|-0.33705|||3|8|5|1|4|2|2|2|8|10|5|5|1|19|110|246|283|225|263|229|263|9|4|||||||0||||||||||||||||||
2026-02-11 09:18:35|KA.D.IGG.CASH.IP|824|2026-02-10 08:00:00|2026-02-10 16:29:30|1333|668|10.9574|2026-02-10|29.50157|9|0.218182|8|-0.217707|9|2026-02-10|||||||||31.15215|29.50157|36.44964|68.79093|54.60515|50.06258|41.46234|57.93309|66.69704||||||||||||||||331|292|260|261|268|540|503|426|558||||||||||||||||0.1092|0.0727|0.07278|||0.07299|0.07299|0.07289|0.07283||||||||||||||||-0.07271|-0.12102||-0.07273||-0.07299|-0.0729||-0.07294||||||||29|17|11|16|11|14|29|19|12|||||||||||||||||||||||||
2026-02-11 09:18:35|KA.D.WISELN.CASH.IP|1307|2026-02-10 08:00:00|2026-02-10 16:29:50|891.4|455.3|18.47884|2026-02-10|26.76552|14|0.165746|8|-0.220629|8|2026-02-10|||||||||44.6784|36.45312|55.93615|48.62056|46.35081|59.05917|26.76552|34.64688|52.77545||||||||||||||||713|211|357|248|481|799|907|657|481||||||||||||||||0.09669|0.05573|0.05537|0.05565|0.05551|0.05554|0.05533|0.062|0.0552||||||||||||||||-0.07239|-0.05579|-0.08304|-0.06331|-0.07393|-0.06779|-0.06901|-0.07344|-0.05521||||||||74|33|34|35|54|61|90|81|55|||||||||||||||||||||||||
2026-02-11 09:18:36|UB.D.INTU.CASH.IP|3318|2026-02-09 21:26:10|2026-02-09 23:59:50||3168.2|18.87062|2026-02-10|0.86667|9|0.802752|1|-0.62441|16|2026-02-10|40.11761|77.92433|66.80625|100|100|87.54286|100|100|93.37931|0.86667||42.62138|53.03285|83.51461|31.13118|16.35233|16.01836|37.38969|32.27063|31.18673|20.58821|66.7132|85.72544|100|137|0|0|0|0|0|0|0|7|71||74|69|7|1444|1717|2194|1343|1617|1776|2336|33207|24|18||0.57896||0.02059|0.13134|||0.05945|0.10443||||0.20824||0.08928|0.03473|0.07241|0.03445|0.02235|0.0188|0.02106||||||-0.00229|||||-0.08685|-0.0688|-0.22831||-0.04638|-0.19629|-0.02314|-0.09474|-0.07242|-0.11653|-0.04994|-0.05809|-0.04993|-0.0349|-0.0891|||5|9|3|8|14|8|2|7|15|2|12|19|12|168|228|265|193|264|286|302|21|7|9|||||||||||||||||||||||||
2026-02-11 09:18:36|UA.D.CRWDUS.CASH.IP|3979|2026-02-09 21:26:10|2026-02-09 23:59:20||613.5|14.77275|2026-02-10|10.56078|14|0.557873|1|-0.579127|14|2026-02-10|77.81532|95.85376|80.03081|87.52297|83.40002|88.26092|66.71383|100|100|64.5487|100|67.06173|76.13003|64.63704|10.56078|12.69422|18.72661|33.19356|22.55543|25.21179|14.63742|84.33833|100|100|29|0|0|0|0|0|0|0|0|75|9|229|103|102|2520|1149|1290|720|782|521|1906|7771|10|92|0.14688|0.29916||0.0734|0.17155|0.20242|||0.03791|||||0.01804|0.08573|0.05345|0.03401|0.03142|0.02394|0.02035|0.0196|0.0314||||-0.17956||-0.07584|-0.16665||-0.19081||-0.10067|-0.34396||-0.418|-0.19849|-0.16246|-0.1183|-0.06415|-0.06508|-0.0429|-0.04043|-0.03203|-0.04065|-0.08466|-0.04337|-0.23899|9|24|10|8|6|17|9|4|22|14|5|3|25|31|175|247|188|154|178|167|240|38|8|8|||||||||||||||||||||||||
2026-02-11 09:18:37|SB.D.CRM.CASH.IP|5917|2026-02-09 21:27:10|2026-02-09 23:59:40|19346|1545.1|14.16632|2026-02-10|2.38157|20|2.813853|9|-0.583333|9|2026-02-10|80.03813|66.79053|58.6659|87.51008|54.59145|85.74144|76.94125|84.35064|46.50562|37.5244|28.41402|62.23486|63.17298|50.13895|11.03608|4.77838|12.70314|16.71841|6.9304|7.5793|2.38157|78.50863|72.31727|84.26489|55|0|0|0|13|0|15|2|21|320|140|145|642|868|6333|4873|3028|2282|2177|2938|4621|1180|725|56|0.02061|0.10304|0.01543|0.02057|0.08993||0.02055|0.15418|0.03571|1.41998|0.07776|0.09725|0.02771|0.07346|0.08805|0.05031|0.02441|0.02297|0.01989|0.01924|0.01661|0.16233|0.05556|0.279|-0.02232|-0.10028|-0.06987|-0.03702|-0.06415|-0.06416|-0.03423|-0.06958|-0.05416|-0.18308|-0.12081|-0.12604|-0.08145|-0.11839|-0.09961|-0.06107|-0.03816|-0.02677|-0.02191|-0.02165|-0.01999|-0.08783|-0.13828|-0.08982|20|18|29|24|22|21|13|51|82|54|43|108|130|126|258|320|277|222|261|278|297|37|18|19|||||||||||||||||||||||||
2026-02-11 09:18:38|UC.D.PCLN.CASH.IP|5568|2026-02-09 09:00:00|2026-02-09 23:58:00|427399|157.4|26.93582|2026-02-10|25.71723|9|1.002384|14|-0.989849|11|2026-02-10|100|34.02081|100|100||100|||54.83657|25.71723|40.45615|41.84017|96.20143|76.31223|33.96282|47.71321|59.46919|71.21081|67.09126|54.5403|39.87332|84.91144|||8|0|0|0||0|||0|25|7|13|3|8|404|326|116|108|95|119|249|3771|||0.28335|||0.02382|||||0.04537|||0.59114||0.2497|0.11084|0.05574|0.04849|0.02842|0.03097|0.03469|0.03351|0.20701||||-0.00024|||||||-0.26213|-0.29603||-0.51527|-0.55252|-0.14292|-0.16311|-0.08168|-0.07992|-0.06261|-0.06002|-0.04952|-0.04714|-0.54074|||6|3|1|4|2|11|8|5|17|26|21|175|252|197|163|176|200|221|13|||||||||||||||||||||||||
2026-02-11 09:18:38|UA.D.COINUS.CASH.IP|8306|2026-02-09 21:26:30|2026-02-09 23:59:50|16675|910.5|19.12366|2026-02-10|1.79708|15|0.569455|15|-0.664634|14|2026-02-10|44.06809|59.76849|55.91535|56.42629|78.98371|64.24901|60.25502|71.0362|35.85785|63.21348|48.91481|52.79613|50.48048|35.59286|10.67826|1.79708|5.15344|12.56345|3.15088|5.72931|2.94372|47.30194|57.22732|55.62512|149|28|12|40|0|20|24|11|14|69|92|118|118|1409|4996|4350|2262|1300|1804|1908|3197|3881|268|228|0.04352|0.02849|0.0336|0.04897|0.01609|0.04366|0.03851|0.0296|0.04438|0.03483|0.02666|0.03017|0.02624|0.04725|0.10834|0.07158|0.03917|0.03346|0.03546|0.0338|0.02826|0.05191|0.0543|0.09669|-0.05063|-0.06272|-0.05709|-0.07628|-0.07971|-0.09996|-0.06817|-0.03178|-0.03062|-0.04152|-0.02998|-0.06576|-0.04264|-0.07203|-0.10425|-0.06762|-0.05007|-0.03081|-0.03395|-0.03618|-0.03084|-0.09568|-0.0577|-0.03575|66|124|77|87|38|67|118|93|137|160|84|93|125|110|237|353|336|296|324|335|345|161|56|63|||||||||||||||||||||||||
2026-02-11 09:18:39|SG.D.TSM.CASH.IP|8548|2026-02-09 21:26:40|2026-02-09 23:59:50|36471|1257.2|18.75265|2026-02-10|1.46013|15|0.227557|14|-0.369863|9|2026-02-10|78.97726|31.44571|59.85576|56.64602|67.76059|25.20984|50.31914|41.38571|46.25947|54.39349|67.6327|59.37431|47.01889|44.57232|13.43018|1.46013|6.10014|3.41185|5.21547|8.57131|3.06453|58.38052|77.79471|81.15081|76|58|15|12|27|126|47|51|85|304|153|593|637|1641|9315|4346|2832|3695|2616|2292|4719|716|226|74|0.05906|0.04639|0.02113|0.02681|0.01953|0.05443|0.03766|0.02589|0.02414|0.03684|0.00426|0.02691|0.0241|0.0347|0.06285|0.03142|0.02237|0.01875|0.01855|0.0138|0.01739|0.03507|0.03326|0.05443|-0.03769|-0.06162|-0.02854|-0.04407|-0.0499|-0.05644|-0.05178|-0.05645|-0.04563|-0.05752|-0.03389|-0.03157|-0.03582|-0.04134|-0.07028|-0.03737|-0.02808|-0.02053|-0.02007|-0.01747|-0.01938|-0.03281|-0.0281|-0.03048|57|188|117|83|93|163|181|162|119|127|71|91|149|155|292|355|330|325|328|316|329|48|27|53|||||||||||||||||||||||||
2026-02-11 09:18:40|UA.D.ASML.CASH.IP|5967|2026-02-09 21:20:00|2026-02-09 23:58:10|141163|140|13.93208|2026-02-10|3.65485|15|0.509987|21|-0.384917|14|2026-02-10||66.08711|98.00638|87.52401|66.72342|69.52096|62.58898|70.04817|15.21355|9.539|7.63193|16.52095|13.06952|8.23913|8.08658|3.65485|15.35129|37.66367|28.64703|36.05155|32.2342|92.40958|100|100||2|0|0|0|0|0|0|1|11|4|1|7|18|389|346|665|462|315|304|700|3490|8|5||0.06881|0.00974|0.05894|0.04558|0.04996|0.00246|0.17964|0.03751|0.02305|0.02075|0.01912|0.0135|0.01695|0.03926|0.02856|0.02266|0.0172|0.01369|0.00846|0.00985|0.29038||0.01203||-0.05126|-0.01984|-0.0425||-0.09635|-0.16429|-0.02806|-0.02428|-0.01966|-0.01894|-0.01438|-0.01293|-0.01347|-0.04311|-0.03508|-0.03574|-0.03369|-0.03128|-0.02423|-0.02444|-0.12912||-0.02063|50|50|56|6|36|16|10|305|328|331|310|300|331|325|335|242|125|98|100|146|26|14|20|||||||||||||||||||||||||
2026-02-11 09:18:41|UC.D.MRVL.CASH.IP|4504|2026-02-09 21:26:00|2026-02-09 23:59:50||2272.3|14.70574|2026-02-10|4.03792|18|0.315687|15|-0.481928|12|2026-02-10|71.53456|85.47042|70.87601|94.45799|88.25683|78.97108|80.02597|63.69152|86.85836|75.88298|66.79325|64.91708|76.87006|71.09057|14.54958|10.18583|4.06838|8.4365|4.03792|8.24938|4.58405|86.03691|61.63348|81.90242|110|0|0|0|33|5|8|9|3|157|169|102|271|403|4257|2104|1642|2043|1511|1527|4368|41613|434|223||0.1256|0.04266|0.07932|0.08138|0.02434|||0.02192|0.13323|0.01212|0.06096|0.01209||0.06778|0.03685|0.02687|0.02194|0.02498|0.02105|0.02935|0.15858|0.15892||-0.01213|-0.31045|-0.08119|-0.06099|-0.06098|-0.09734|-0.14|-0.15154|-0.04836|-0.26627||-0.09102|-0.1886|-0.14864|-0.08218|-0.03926|-0.03107|-0.02065|-0.02363|-0.022|-0.02382|-0.08528|-0.09158|-0.04264|7|48|24|18|17|19|15|11|38|33|9|34|43|31|201|316|347|309|324|316|329|50|13|11|||||||||||||||||||||||||
2026-02-11 09:18:41|SA.D.BRKB.CASH.IP|4096|2026-02-09 21:26:00|2026-02-09 23:58:40||529.2|16.59449|2026-02-10|11.65795|15|0.260521|21|-0.226848|10|2026-02-10|80.01185|80.04272|87.51353|91.667|94.1318|77.7829|72.74659|92.86402|88.26104|58.87183|86.57082|89.31769|50.0995|50.06048|17.4092|11.65795|21.20172|19.66523|32.65185|25.48908|12.38442|82.63308|70.6099|88.89044|16|6|6|0|0|0|8|10|2|75|5|16|160|225|1894|1303|1002|662|631|753|1353|3554|25|45||0.02406|0.03007||0.00702|0.0501|||0.00361|0.04859|0.00928|0.00537|0.03621|0.05434|0.03462|0.01872|0.01584|0.01019|0.01258|0.00845|0.00841|0.12353|0.04204|0.09008|-0.0067|-0.04611|-0.09081|-0.08906|||-0.06617|-0.08084|-0.06317|-0.06752|-0.05423|-0.02213|-0.05471|-0.02279|-0.03569|-0.02476|-0.01984|-0.01498|-0.01471|-0.01106|-0.01089|-0.21397|-0.02001||10|25|24|12|17|9|11|14|17|17|52|28|22|24|173|267|274|219|236|212|283|23|17|9|||||||||||||||||||||||||
2026-02-11 09:18:42|UB.D.FSLR.CASH.IP|2072|2026-02-09 22:57:30|2026-02-09 23:58:00|22200|951.5|23.20563|2026-02-10|1.49254|9|0.74182|14|-2.268607|21|2026-02-10||83.44671|66.80084|80.0805|100|100|100|100|50.34003|1.49254||1.89482|50.49268|43.4198|37.71005|38.12374|41.75699|46.2642|40.14165|41.2349|31.00282|2.18121|100|100||0|0|0|0|0|0|0|0|0||7|343|109|1589|1481|857|1013|544|388|1161|118559|16|150||||0.23065||0.04805|0.03303|0.009|||||0.70507|0.27599|0.14519|0.05949|0.03624|0.04737|0.01968|0.0199|0.02748|||||-0.04758|-0.33356|-0.31858|-0.31109|||-0.0045|-0.35884||||-0.59743|-0.91743|-0.21335|-0.07726|-0.0788|-0.04859|-0.09423|-0.0506|-0.04779|-2.26861|-0.11542|-0.73742|6|3|5|4|9|13|5|4|1|2|8|14|99|195|161|143|145|124|152|2|6|2||||||||||||||||||||||||0|
2026-02-11 09:18:42|ED.D.ENRGY.CASH.IP|2679|2026-02-10 08:00:00|2026-02-10 16:29:50|15050|172.1|14.03213|2026-02-10|6.25958|16|1.095361|8|-0.44757|8|2026-02-10|||||||||15.90661|18.883|28.0795|35.58378|32.70201|34.72859|14.21278|11.98373|6.25958||||||||||||||||206|137|137|92|115|121|194|209|421||||||||||||||||0.06446|0.03958|0.04937|0.04224|0.03904|0.03209|0.06034|0.06142|0.05409||||||||||||||||-0.05863|-0.04544|-0.0385|-0.03957|-0.03671|-0.03386|-0.0548|-0.04895|-0.06763||||||||290|191|164|135|150|147|240|268|161|||||||||||||||||||||||||
2026-02-11 09:18:43|ED.D.RHM.CASH.IP|2320|2026-02-10 08:00:20|2026-02-10 16:29:40|162600|39.5|16.02788|2026-02-10|11.08369|8|0.213806|8|-0.274977|15|2026-02-10|||||||||11.08369|34.15395|26.26688|39.16109|24.2593|32.51136|11.86529|19.28658|30.65919||||||||||||||||66|25|37|19|20|23|65|50|71||||||||||||||||0.04654|0.04343|0.03951|0.0364|0.04009|0.03546|0.04647|0.04204|0.04198||||||||||||||||-0.04946|-0.03797|-0.03506|-0.03295|-0.03523|-0.03778|-0.04795|-0.04633|-0.04173||||||||254|170|122|92|128|117|220|239|111|||||||||||||||||||||||||
2026-02-11 09:18:43|SA.D.ABBVWUS.CASH.IP|2167|2026-02-09 21:41:50|2026-02-09 23:58:00|20882|1458.9|14.85571|2026-02-10|0.4281|3|0.378532|5|-0.581135|14|2026-02-10|75.20157||1.34417|0.4281||87.55182|100||85.72971|1.64589||1.12613|0.6295||31.43716|35.6651|21.14087|35.80758|33.37618|32.69193|12.54992|1.54193|||25||0|0||0|0||0|6||0|2||3801|1854|1865|1327|1965|1378|4509|22577||||||||0.16133|||0.13494||||0.18018||0.05577|0.02619|0.02872|0.01664|0.01881|0.02036|0.02302||||||||||||-0.10784|-0.1991|||||-0.09045|-0.02631|-0.02952|-0.02309|-0.01698|-0.02348|-0.03135|-0.20247|||4|1|1|8|1|7|1|1|2|99|132|185|151|123|147|208|1||||||||||0||||||||||||0|||
2026-02-11 09:18:44|SA.D.AMTUS.CASH.IP|1820|2026-02-09 23:07:20|2026-02-09 23:33:20|17200|1358.7|17.62445|2026-02-10|0.03455|6|7.814096|9|-1.765992|21|2026-02-10|75.16955|50.96813||100||100|0.03455||100|7.94647|||||54.5765|24.61714|34.1278|40.61704|33.97615|29.54013|16.08852|2.6481|||2|0||0||0|0||0|0|||||1071|1236|856|1033|791|1118|1357|10069|||0.30233|||||||||7.8141|||||0.05758|0.03706|0.02802|0.02808|0.02365|0.02337|0.01671||||||||||||||||||-0.08351|-0.05057|-0.03143|-0.03958|-0.02692|-0.02916|-0.01944|-1.76599|||4|4|1|2|1|2|1|112|106|135|106|112|139|218|1||||||||||0||||||||||||0|||
2026-02-11 09:18:44|SB.D.DLRUS.CASH.IP|1466|2026-02-09 22:45:50|2026-02-09 23:04:20|16600|792.9|19.23339|2026-02-10|1.86112|13|0.276|14|-2.413553|21|2026-02-10||3.81159|||||100|100|100|12.89908||||1.86112|41.62299|39.04521|30.453|41.72482|45.19486|41.83568|30.72765|50.56388||||0|||||0|0|0|0||||1|590|495|730|600|1317|672|3768|66|||||||||||||||||0.09178|0.044|0.02878|0.02075|0.03309|0.01958|0.03629|0.05807|||||||||||||||||-0.13921|-0.04345|-0.04802|-0.03072|-0.03994|-0.04327|-0.03598|-1.18302|||1|1|1|1|1|1|46|113|112|96|82|79|150|18|||||||||||||||||||||||||
2026-02-11 09:18:45|SG.D.SPG.CASH.IP|1138|2026-02-09 23:24:20|2026-02-09 23:24:20|19600|664.8|17.61306|2026-02-10|0.35204|22|0.243284|14|-2.358875|21|2026-02-10||||||||||5.46956|||||51.897|44.16089|37.56171|51.66421|43.88381|39.51724|20.31653|4.3569|0.35204|||||||||||0|||||797|675|1038|1094|572|1125|1395|1454|31||||||||||||||||0.09018|0.0233|0.02453|0.02584|0.01901|0.02113|0.01633||||||||||||||||||-0.086|-0.08175|-0.03434|-0.03404|-0.0263|-0.0327|-0.01815|-2.35888|||1|29|59|96|62|73|76|143|1|1||||||||||||||||||||||0|||
2026-02-11 09:18:45|ED.D.ANNGY.CASH.IP|1338|2026-02-10 08:00:10|2026-02-10 16:29:50|2511|622.2|19.16456|2026-02-10|21.5999|8|0.160256|14|-0.201045|8|2026-02-10|||||||||21.5999|53.27721|47.64688|24.29011|42.03306|34.52168|29.28839|36.57349|33.36216||||||||||||||||724|512|897|769|616|564|558|465|1328||||||||||||||||0.05459|0.04547|0.0403|0.04035|0.04035|0.0454|0.05789|0.04502|0.03992||||||||||||||||-0.0589|-0.04041|-0.04028|-0.04034|-0.04032|-0.04395|-0.04007|-0.04575|-0.03991||||||||130|77|42|33|50|58|106|104|54|||||||||||||||||||||||||
2026-02-11 09:18:46|UA.D.AVGO.CASH.IP|8299|2026-02-09 21:26:10|2026-02-09 23:59:50|34050|2000.6|19.29358|2026-02-10|0.90221|15|0.315567|15|-0.47523|14|2026-02-10|61.14244|51.40782|72.87242|71.13378|82.82467|48.9064|71.29401|42.61478|76.44665|66.34172|72.30174|58.76913|40.41497|29.74788|9.26413|0.90221|1.45498|12.49877|11.97233|5.49836|2.92372|69.08348|59.01543|67.47069|145|21|12|8|4|34|30|45|45|154|94|423|363|1598|8925|5626|5132|2881|1870|2585|6359|36303|125|155|0.01455|0.02653|0.02467|0.04311|0.0245|0.03883|0.0318|0.02514|0.02675|0.03019|0.04632|0.05844|0.0413|0.04576|0.06398|0.037|0.02751|0.02256|0.01996|0.01415|0.01881|0.02353|0.00587|0.03991|-0.022|-0.03653|-0.05642|-0.02867|-0.03851|-0.05205|-0.04177|-0.07704|-0.04973|-0.0697|-0.03997|-0.04729|-0.05181|-0.04316|-0.08567|-0.04351|-0.03304|-0.02458|-0.0219|-0.01697|-0.02402|-0.0594|-0.03964|-0.06112|54|150|81|90|64|88|80|87|123|89|54|46|171|145|283|353|354|313|310|329|345|84|39|89|||||||||||||||||||||||||
2026-02-11 09:18:47|UA.D.APPUS.CASH.IP|7553|2026-02-09 21:26:10|2026-02-09 23:59:50|48055|859.5|21.81687|2026-02-10|4.65963|15|0.901587|14|-0.946518|14|2026-02-10|42.79525|56.68171|67.61963|61.45493|70.89836|72.57993|77.09869|76.89322|75.06917|62.92871|74.49879|77.03744|48.27128|45.14925|11.96558|4.65963|9.98398|13.03701|15.50926|17.287|13.8716|70.49889|63.68964|74.22726|194|36|21|47|21|10|16|5|9|97|54|148|195|612|4488|3289|1524|1128|936|1378|2214|10072|168|68|0.07914|0.0479|0.06374|0.10247|0.06189|0.04936|0.09736|0.01838|0.06149|0.28241||0.197|0.07432|0.14887|0.12724|0.06229|0.0621|0.03331|0.03789|0.04057|0.03232|0.06876|0.11075|0.00636|-0.08303|-0.09731|-0.12863|-0.13239|-0.11353|-0.13426|-0.13729|-0.08019|-0.10776|-0.22677|-0.13776|-0.09667|-0.13216|-0.12044|-0.18045|-0.098|-0.07301|-0.05695|-0.04568|-0.05048|-0.04621|-0.10844|-0.06942|-0.03665|150|159|117|88|72|91|74|82|112|67|39|26|108|109|247|312|264|224|214|250|297|44|33|31|||||||||||||||||||||||||
2026-02-11 09:18:48|UC.D.MU.CASH.IP|10241|2026-02-09 21:26:30|2026-02-09 23:59:50|37230|2646.5|18.89862|2026-02-10|0.04994|16|0.61033|14|-0.66381|14|2026-02-10|54.82938|22.78312|38.42012|42.37865|45.02455|44.66484|47.79889|50.67786|55.4481|63.23393|62.27911|54.0673|34.25464|27.59092|10.23896|0.33818|0.04994|0.89225|0.88239|2.84437|0.31768|54.05615|55.31169|68.7289|600|57|31|21|42|27|19|50|63|320|272|646|852|2655|17179|13773|8516|6614|4717|3834|9655|16442|271|216|0.0241|0.02503|0.02354|0.00989|0.01948|0.0199|0.01392|0.01899|0.0244|0.04181|0.04307|0.01587|0.02491|0.05695|0.11071|0.06678|0.04569|0.03984|0.02824|0.02693|0.03959|0.03195|0.0326|0.04145|-0.02289|-0.04862|-0.03253|-0.01808|-0.0271|-0.0356|-0.02631|-0.03002|-0.03335|-0.06432|-0.03895|-0.05075|-0.03641|-0.05289|-0.1039|-0.06684|-0.05015|-0.03724|-0.03648|-0.02837|-0.04074|-0.05872|-0.03422|-0.04116|146|264|198|144|120|168|157|152|166|152|82|113|237|251|325|360|359|354|358|356|359|150|76|83|||||||||||||||||||||||||
2026-02-11 09:18:48|SE.D.NOWUS.CASH.IP|5619|2026-02-09 21:26:10|2026-02-09 23:59:50|10675|3073.6|12.87188|2026-02-10|0.32748|15|0.579151|9|-0.689264|14|2026-02-10|69.59941|66.75731|57.65916|62.5612|82.16269|90.49306|70.90834|92.01303|91.52022|73.6528|70.95484|73.75131|38.26002|36.16388|4.32161|0.32748|0.60334|0.90597|1.17736|0.88065|1.16229|69.47203|63.72717|70.04719|299|22|58|13|23|32|26|26|49|98|195|102|832|574|13186|9218|6605|4833|3769|4726|7872|2052|289|59|0.09384|0.13947|0.03357|0.09283|0.10533|0.01913|0.091|0.04407|0.12201|0.21231||0.08071|0.16206|0.12505|0.11607|0.06428|0.03906|0.03192|0.02653|0.0252|0.02387|0.14481|0.15485|0.04684|-0.07857|-0.0552|-0.11588|-0.05436|-0.08291|-0.09801|-0.04064|-0.05268|-0.06898|-0.14735|-0.09155|-0.09805|-0.12583|-0.14015|-0.11778|-0.0658|-0.0402|-0.03468|-0.0284|-0.02581|-0.02785|-0.10322|-0.0488|-0.06183|46|33|33|16|28|21|24|25|47|68|24|53|71|89|265|359|352|343|348|349|350|49|22|30|||||||||||||||||||||||||
2026-02-11 09:18:49|UC.D.MELI.CASH.IP|3095|2026-02-09 21:26:20|2026-02-09 23:58:00||186.6|24.27131|2026-02-10|0.29484|11|1.543056|1|-1.212115|13|2026-02-10|85.86703|80.12508|100|1.17073||100|93.17204|99.27929|94.75808|33.99666||0.29484|95.26982|92.97072|42.9536|42.54044|56.81792|40.0817|42.59406|55.60649|39.84139|67.04073||43.92392|5|0|0|0||0|0|0|0|4||0|1|2|348|379|229|786|151|242|636|4720||2|0.66832|1.31272|0.72624||||0.06745|0.11508|0.01103||||0.18101|0.16489|0.11309|0.04629|0.04097|0.02278|0.03358|0.01845|0.02758|||0.07772|-0.28596|||||-0.0005|-0.08233|-0.01083|-0.00887|-0.20111|||-0.25831|-0.33813|-0.21264|-0.07786|-0.05616|-0.06005|-0.06883|-0.03094|-0.05895|-0.31115||-0.22355|7|5|2|1|1|29|138|19|3|1|63|113|110|165|104|75|80|90|161|9|16||||||0|||||||||||||||||||
2026-02-11 09:18:50|SG.D.SPOTUS.CASH.IP|5625|2026-02-09 21:22:00|2026-02-09 23:59:50||1534.7|14.73644|2026-02-10|2.87538|15|2.61959|11|-3.028442|11|2026-02-10|75.05619|60.84005|78.32143|79.41364|86.72232|81.91638|70.06176|58.92332|43.94771|61.23963|63.29852|23.19223|28.67716|28.65039|11.4215|2.87538|13.3678|13.86333|13.2665|8.9839|6.79575|64.16109|93.33766|96.43343|88|8|52|28|3|24|6|16|15|114|172|562|479|994|6377|5326|3146|2273|2371|2610|4509|1586|78|26|0.21058|0.32913|0.24662|0.23252|0.19487|0.12048|0.07229|0.09742|0.07375|0.34309|0.43641|0.31617|0.14378|0.18956|0.17492|0.08774|0.03528|0.03951|0.03787|0.03501|0.03856|0.15367|0.06704|0.04603|-0.08944|-0.35024|-0.30294|-0.29533|-0.1488|-0.05292|-0.1513|-0.18094|-0.17832|-0.08274|-0.36127|-0.34947|-0.17103|-0.18071|-0.1822|-0.1047|-0.08393|-0.07482|-0.05429|-0.06835|-0.05815|-0.1069|||36|33|46|29|15|22|30|34|32|41|27|260|204|222|287|332|295|255|228|237|268|25|15|28|||||||||||||||||||||||||
2026-02-11 09:18:51|SH.D.VSTUS.CASH.IP|4005|2026-02-09 21:26:40|2026-02-09 23:58:00|15300|1682.1|14.12442|2026-02-10|10.52455|20|1.265823|11|-0.850848|10|2026-02-10|50.04876|56.53602|83.36653|100|100|75.03405|89.48736|100|68.49833|96.59406|55.34469|50.28781|52.65749|50.3035|20.00239|17.55706|19.91784|29.29238|17.37104|22.76016|10.52455|73.45569|100|100|90|0|0|0|0|0|0|0|9|10|391|504|474|533|3885|2891|3456|3947|2788|2425|4102|16734|71|243|0.36623|0.31169|||||0.01302|0.01953|0.00649|0.13811|0.11307|0.35321|0.01895|0.31047|0.11247|0.05574|0.07038|0.03365|0.03418|0.03934|0.02982|||||-0.22327|-0.09733|-0.03251||-0.00648|-0.10596||-0.11365|-0.05413|-0.23826|-0.06592|-0.16294|-0.23121|-0.12535|-0.07798|-0.11483|-0.05759|-0.0443|-0.05385|-0.0485|-0.02506|-0.408|-0.21012|4|16|18|6|3|8|19|5|19|29|20|34|21|32|197|230|243|209|197|203|249|15|6|6|||||||||||||||||||||||||
2026-02-11 09:18:51|SE.D.NRG.CASH.IP|1686|2026-02-09 21:17:10|2026-02-09 23:52:40|15572|670.4|23.9347|2026-02-10|2.12081|0|0.335722|16|-3.446512|21|2026-02-10|2.12081|||||||||6.25|||||35.29404|42.06208|36.31551|53.1871|47.07885|37.25718|32.75592|5.28477||26.1303|10310|||||||||0|||||915|520|1187|425|484|643|962|3926||0||||||||||0.0535|||||0.07539|0.04911|0.09288|0.04368|0.04169|0.02721|0.02353||||-1.31187||||||||||||||-0.17652|-0.08555|-0.1647|-0.07935|-0.10807|-0.05279|-0.03727|-3.44651|||2|1|80|136|133|162|149|121|205|1|4||||||||||0||||||||||||0|||
2026-02-11 09:18:52|EF.D.ENEL.CASH.IP|3117|2026-02-10 08:00:10|2026-02-10 16:29:50|958|1511.2|9.1881|2026-02-10|8.24295|8|0.126716|8|-0.084087|11|2026-02-10|||||||||8.24295|19.84815|20.44595|20.01606|16.78448|14.05916|9.93378|9.96869|13.90082||||||||||||||||1096|928|1268|1543|1810|1486|2520|3352|3855||||||||||||||||0.02041|0.01608|0.01499|0.01977|0.01337|0.01379|0.01634|0.01534|0.01842||||||||||||||||-0.0193|-0.01512|-0.01327|-0.0184|-0.01192|-0.01235|-0.01685|-0.01567|-0.01397||||||||292|237|186|165|161|178|252|221|108|||||||||||||||||||||||||
2026-02-11 09:18:52|EC.D.GSZFP.CASH.IP|1610|2026-02-10 08:00:00|2026-02-10 16:29:40|2613|153.2|16.10847|2026-02-10|8.60652|16|0.115785|8|-0.115562|8|2026-02-10|||||||||31.33935|52.65424|24.1052|37.70942|33.36311|41.3285|34.1782|23.39609|8.60652||||||||||||||||179|120|180|219|222|169|203|160|337||||||||||||||||0.04445|0.03827|0.03822|0.03824|0.03828|0.03833|0.03843|0.03842|0.05766||||||||||||||||-0.04962|-0.03825|-0.04456|-0.04206|-0.03828|-0.03829|-0.0384|-0.03841|-0.03826||||||||147|76|54|69|54|46|123|107|35|||||||||||||||||||||||||
2026-02-11 09:18:53|EC.D.AI.CASH.IP|2955|2026-02-10 08:00:20|2026-02-10 16:29:50|16902|26.4|18.15344|2026-02-10|10.15847|15|0.153846|8|-0.106635|8|2026-02-10|||||||||19.10717|31.4203|26.28805|28.22797|38.20915|33.83476|14.46686|10.15847|11.00059||||||||||||||||42|23|24|19|17|21|35|38|36||||||||||||||||0.02653|0.01701|0.01706|0.01732|0.01734|0.01629|0.02029|0.02013|0.01749||||||||||||||||-0.02673|-0.01554|-0.01904|-0.01703|-0.01498|-0.01613|-0.01718|-0.02203|-0.01692||||||||304|277|255|241|233|204|256|276|91|||||||||||||||||||||||||
2026-02-11 09:18:53|SG.D.SHW.CASH.IP|1830|2026-02-10 01:00:20|2026-02-10 23:58:40|36464|577.1|24.15715|2026-02-10|0.36199|22|1.459343|14|-0.742796|12|2026-02-10||23.96136||||||||3.84909|||75.1286||51.45126|47.66396|53.20883|41.82003|42.27031|41.85982|7.76625|94.13943|0.36199|0.39298||0||||||||0|||2||897|866|594|644|465|850|1346|1350|1|0||||||||||0.269|||||0.06625|0.01659|0.01747|0.01548|0.01573|0.01342|0.01301||0.08144|0.08481|||||||||||||-0.7428||-0.1032|-0.05156|-0.03018|-0.03048|-0.02384|-0.03193|-0.01631|||-0.1024|1|1|4|111|189|173|134|116|153|168|17|19|31||||||||||0|||||||||||||||
2026-02-11 09:18:54|KA.D.BLT.CASH.IP|1801|2026-02-10 08:00:10|2026-02-10 16:29:50|2639|281.8|11.07955|2026-02-10|13.13748|14|0.115119|8|-0.230947|8|2026-02-10|||||||||31.32211|42.89764|53.22163|31.75945|31.79511|37.69948|13.13748|17.7443|17.19751||||||||||||||||358|293|279|298|734|297|441|385|423||||||||||||||||0.05549|0.03828|0.03828|0.04455|0.04773|0.04575|0.04438|0.0399|0.03788||||||||||||||||-0.06252|-0.0638|-0.03827|-0.03812|-0.04697|-0.03808|-0.04324|-0.04629|-0.04629||||||||64|35|47|41|63|85|153|147|70|||||||||||||||||||||||||
2026-02-11 09:18:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:18:55|SB.D.ECL.CASH.IP|1779|2026-02-10 09:00:00|2026-02-10 21:00:00|29287|692.1|16.01624|2026-02-10|3.45887|21|2.262491|14|-2.174494|21|2026-02-10||||||||||5.73534|||||26.20901|30.03222|31.72024|33.39763|40.04927|34.21474|20.14554|3.45887||||||||||||0|||||1270|1027|967|595|1158|598|1804|0|||||||||||||||||0.14439|0.05325|0.04384|0.03597|0.05811|0.02683|0.03067|||||||||||||-0.81568|||||-0.14208|-0.06321|-0.0477|-0.04189|-0.03696|-0.03461|-0.04208|-2.17449|||1|135|157|120|99|100|158|184|1||||||||||0||||||||||||0|||
2026-02-11 09:18:55|ED.D.ALVGY.CASH.IP|2255|2026-02-10 08:02:20|2026-02-10 16:29:50|37570|94.8|17.84968|2026-02-10|14.00532|8|0.185578|8|-0.420942|8|2026-02-10|||||||||14.00532|35.69898|23.19849|40.97276|37.1336|36.58792|20.02817|22.58587|16.89275||||||||||||||||177|101|114|96|89|84|78|102|137||||||||||||||||0.04682|0.03204|0.02773|0.03048|0.03239|0.02648|0.03546|0.03313|0.03795||||||||||||||||-0.0536|-0.02828|-0.0304|-0.0264|-0.02752|-0.02759|-0.03429|-0.02924|-0.02656||||||||265|171|164|105|97|134|180|164|83|||||||||||||||||||||||||
2026-02-11 09:18:56|EC.D.STLAFP.CASH.IP|3446|2026-02-10 08:00:00|2026-02-10 16:29:50|635.4|846.5|11.14383|2026-02-10|4.91335|8|0.418477|8|-0.817996|12|2026-02-10|||||||||4.91335|13.1601|18.14723|8.31828|19.07263|14.01916|12.59859|13.7059|12.53794||||||||||||||||1586|1042|862|814|748|678|801|654|785||||||||||||||||0.07516|0.04565|0.03975|0.04561|0.04261|0.03583|0.05984|0.04155|0.04244||||||||||||||||-0.06827|-0.0452|-0.04162|-0.0429|-0.04603|-0.04203|-0.06598|-0.03945|-0.02776||||||||352|328|337|327|305|315|335|344|160|||||||||||||||||||||||||
2026-02-11 09:18:56|EJ.D.GIVN.CASH.IP|1768|2026-02-10 08:01:00|2026-02-10 16:19:50|310500|5|20.28716|2026-02-10|20.30143|9|0.49636|8|-0.225661|8|2026-02-10|||||||||24.32853|20.30143|41.10642|27.21148|30.04441|27.8714|39.62164|30.61239|28.0329||||||||||||||||6|5|3|4|5|5|4|7|8||||||||||||||||0.06395|0.03567|0.04596|0.04883|0.0325|0.0349|0.04172|0.03594|0.03583||||||||||||||||-0.06131|-0.056|-0.03439|-0.03253|-0.03413|-0.03255|-0.04289|-0.03964|-0.03225||||||||165|84|112|81|90|115|144|157|50|||||||||||||||||||||||||
2026-02-11 09:18:57|EC.D.CS.CASH.IP|2577|2026-02-10 08:00:00|2026-02-10 16:29:50|3854|186.6|9.3721|2026-02-10|9.96882|15|0.154799|9|-0.203874|8|2026-02-10|||||||||10.94248|16.60122|13.35866|17.8243|20.9022|18.37249|11.66647|9.96882|19.46681||||||||||||||||314|203|310|235|119|200|228|221|158||||||||||||||||0.03932|0.03319|0.02965|0.0315|0.02594|0.03549|0.03266|0.02917|0.03071||||||||||||||||-0.0468|-0.02987|-0.0346|-0.02947|-0.02792|-0.02926|-0.03179|-0.03039|-0.02834||||||||266|175|165|118|91|109|189|171|72|||||||||||||||||||||||||
2026-02-11 09:18:57|EG.D.PRXNA.CASH.IP|2800|2026-02-10 08:00:00|2026-02-10 16:29:50|4457.5|138.5|13.16067|2026-02-10|8.64224|14|0.133884|9|-0.187287|8|2026-02-10|||||||||13.4403|18.20258|24.89539|19.77775|22.93255|22.45423|8.64224|14.81522|10.96248||||||||||||||||190|117|109|75|76|123|211|195|238||||||||||||||||0.02969|0.02481|0.01674|0.01983|0.02151|0.02235|0.01873|0.01959|0.0214||||||||||||||||-0.03063|-0.01959|-0.01818|-0.01863|-0.01912|-0.01899|-0.02045|-0.01759|-0.01808||||||||261|253|209|167|192|205|255|277|137|||||||||||||||||||||||||
2026-02-11 09:18:58|EC.D.SASY.CASH.IP|3030|2026-02-10 08:00:10|2026-02-10 16:29:50|8232|74.4|11.36916|2026-02-10|5.82089|15|0.183083|14|-0.110783|8|2026-02-10|||||||||9.23353|18.81368|15.91505|19.76872|22.3962|19.15417|12.61304|5.82089|7.79798||||||||||||||||83|66|45|41|49|53|106|123|221||||||||||||||||0.03161|0.01759|0.01873|0.01789|0.01958|0.01826|0.03004|0.02044|0.01646||||||||||||||||-0.02638|-0.01992|-0.01659|-0.01477|-0.01518|-0.01708|-0.02321|-0.01926|-0.01649||||||||315|266|239|243|210|209|262|310|167|||||||||||||||||||||||||
2026-02-11 09:18:58|KA.D.BA.CASH.IP|2833|2026-02-10 08:00:20|2026-02-10 16:29:50|1914|399.9|20.56929|2026-02-10|20.67157|14|0.207308|8|-0.180645|8|2026-02-10|||||||||21.60429|36.34122|37.61756|43.8531|32.23841|38.7375|20.67157|27.49589|22.91321||||||||||||||||437|271|303|231|246|358|578|762|1029||||||||||||||||0.04012|0.02844|0.03285|0.02976|0.02798|0.02781|0.0364|0.03531|0.02873||||||||||||||||-0.04262|-0.02972|-0.02856|-0.02661|-0.03705|-0.03364|-0.03391|-0.03698|-0.03236||||||||283|168|141|162|118|155|252|284|118|||||||||||||||||||||||||
2026-02-11 09:18:59|AC.D.1810HK.CASH.IP|3959|2026-02-10 01:30:00|2026-02-10 07:59:50|3714|74904.8|0.64859|2026-02-10|0.05576|3|0.336889|1|-0.22409|1|2026-02-10||3.86494|1.94399|0.05576||2.22973|0.05599|7.195||||||||||||||||||237106|143972|107422||149508|161474|164650||||||||||||||||||0.11399|0.06356|0.05593||0.0558|0.05599|0.05634||||||||||||||||||-0.07383|-0.06488|||-0.05577|-0.05596||||||||||||||||||105|106|46|46|19|14|||||||||||||||||||||||||
2026-02-11 09:19:00|AC.D.700HK.CASH.IP|3960|2026-02-10 01:30:00|2026-02-10 07:59:50|54650|11223.4|1.03026|2026-02-10|0.09943|5|0.091324|6|-0.71048|1|2026-02-10||3.62054|1.34016|1.84614||0.09943|3.70782|7.40819||||||||||||||||||39644|32365|23651||26605|42309|42517||||||||||||||||||0.0892|0.08947|0.09038||0.09058|0.09122|0.09109||||||||||||||||||-0.13092|-0.08893|-0.09014||-0.09042|-0.09802|-0.09107|||||||||||||||||85|80|57|71|83|41|||||||||||||||||||||||||
2026-02-11 09:19:00|MT.D.PA.FWM1.IP|8403|2026-02-09 21:26:30|2026-02-09 23:59:50|1726.5|0.4|0.52192|2026-02-10|0.43773|14|0.372386|14|-0.391702|0|2026-02-10|0.58105|0.55541|0.57038|0.56661|0.55855|0.56061|0.53445|0.57155|0.55173|0.52887|0.45097|0.49821|0.54484|0.5294|0.43773|0.56001|0.57443|0.50821|0.55051|0.54527|0.57587|0.56925||0.57653|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|1|1|2|0|0|0|0||0|0.0417|0.05295|0.03075|0.04384|0.03463|0.0358|0.0478|0.03203|0.0456|0.04738|0.06928|0.07219|0.05627|0.06172|0.0885|0.04205|0.03714|0.0624|0.0438|0.03616|0.03012|0.02503||0.02375|-0.05243|-0.05108|-0.04072|-0.04601|-0.0515|-0.03756|-0.04504|-0.02602|-0.04314|-0.06811|-0.07563|-0.08809|-0.07672|-0.05873|-0.11252|-0.06277|-0.05363|-0.08643|-0.05375|-0.03813|-0.03472|-0.04838||-0.01568|225|312|273|268|211|243|274|236|253|231|218|216|235|257|321|323|303|233|270|184|201|138|81|||||||||||||||||||||||||
2026-02-11 09:19:01|MT.D.PL.FWM1.IP|10826|2026-02-09 21:26:30|2026-02-09 23:59:50|2098.3|1|0.29702|2026-02-10|0.15344|20|0.351164|13|-0.398559|1|2026-02-10|0.38228|0.3768|0.36395|0.36762|0.35569|0.37879|0.35939|0.35757|0.31621|0.27856|0.34037|0.34451|0.35149|0.27605|0.28698|0.30591|0.23563|0.2217|0.23572|0.21968|0.15344|0.34227||0.38307|1|1|1|1|0|0|1|1|1|1|1|0|1|2|3|2|1|1|1|1|1|0||0|0.03069|0.04688|0.03848|0.03247|0.03197|0.02568|0.03748|0.04083|0.05849|0.06803|0.03816|0.03947|0.04404|0.07801|0.07806|0.07672|0.07874|0.07888|0.079|0.06515|0.05291|0.03522||0.02586|-0.03519|-0.04553|-0.03795|-0.04186|-0.03066|-0.03045|-0.04504|-0.05596|-0.07711|-0.07782|-0.06233|-0.05051|-0.05752|-0.08701|-0.08123|-0.08002|-0.08779|-0.08255|-0.0766|-0.07684|-0.05669|-0.05077||-0.04516|285|341|338|325|277|314|336|331|343|325|327|321|333|346|357|359|359|346|349|327|331|225|163|||||||||||||||||||||||||
2026-02-11 09:22:41|IX.D.SPTRD.IED.IP|45|2026-02-11 09:15:00|2026-02-11 09:22:30|6953.34|36.1|0.01007|2026-02-10|0.00716|15|0.095144|15|-0.070028|20|2026-02-10|0.01006|0.01006|0.01006|0.01006|0.01006|0.01005|0.01006|0.01005|0.01005|0.01004|0.01004|0.01004|0.01004|0.01006|0.0086|0.00716|0.00717|0.00717|0.00718|0.00719|0.00719|0.01012|0.02159|0.01007|21|24|17|18|15|17|16|16|33|27|31|23|40|81|453|508|363|209|352|210|556|151|0|16|0.004|0.00422|0.00361|0.00338|0.00307|0.00331|0.00369|0.00384|0.00478|0.00398|0.00382|0.00394|0.00469|0.00611|0.01007|0.01024|0.00897|0.00561|0.00814|0.00575|0.00687|0.00428|0.00294|0.00364|-0.00395|-0.0041|-0.00399|-0.00325|-0.00283|-0.00367|-0.00345|-0.00357|-0.00497|-0.00371|-0.00316|-0.00376|-0.00517|-0.00628|-0.00965|-0.01071|-0.00946|-0.00577|-0.00779|-0.00643|-0.00742|-0.0036|-0.00134|-0.0031|347|355|348|302|268|312|315|334|360|356|354|335|353|360|356|360|360|360|360|359|358|288|137|317|||||||||||||||||||||||||
2026-02-11 09:22:42|IX.D.RUSSELL.IED.IP|46|2026-02-11 09:15:00|2026-02-11 09:22:30|2690.2|2.2|0.01091|2026-02-10|0.0111|17|0.111495|14|-0.11164|14|2026-02-10|0.01117|0.01116|0.01116|0.01117|0.01116|0.01116|0.01117|0.01116|0.01115|0.01113|0.01114|0.01115|0.01114|0.01116|0.01115|0.01114|0.01112|0.0111|0.01114|0.01117|0.01117|0.01126|0.03725|0.01117|2|2|1|1|1|1|1|2|4|4|2|2|5|14|74|57|46|25|39|25|68|26|0|3|0.00571|0.00638|0.0051|0.00558|0.00451|0.00495|0.00515|0.00623|0.00735|0.00606|0.00581|0.00542|0.00686|0.00976|0.01927|0.01866|0.01542|0.00884|0.01249|0.0108|0.01053|0.00688|0.00639|0.00615|-0.00521|-0.00614|-0.00526|-0.00499|-0.00432|-0.00511|-0.00523|-0.00546|-0.00639|-0.0059|-0.00539|-0.00607|-0.00752|-0.01018|-0.02014|-0.01827|-0.01389|-0.00917|-0.01377|-0.01068|-0.01043|-0.00595|-0.00372|-0.00551|319|350|329|316|306|319|316|314|351|336|339|334|345|359|356|360|360|360|360|360|360|300|68|259|||||||||||||||||||||||||
2026-02-11 09:22:43|IX.D.DOW.IDE.IP|45|2026-02-11 09:15:10|2026-02-11 09:22:30|50287.2|6.1|0.00716|2026-02-10|0.00496|15|0.101348|14|-0.064909|14|2026-02-10|0.00958|0.00958|0.00958|0.00958|0.00957|0.00957|0.00958|0.00718|0.00718|0.00717|0.00718|0.00718|0.00718|0.00719|0.00607|0.00496|0.00497|0.00496|0.00498|0.00498|0.00498|0.00959|0.01951|0.00955|2|3|2|1|1|2|2|3|4|5|5|3|5|9|68|42|32|16|27|16|30|7|0|2|0.0027|0.00288|0.0022|0.002|0.00181|0.00215|0.00216|0.00259|0.00391|0.00312|0.00311|0.00278|0.00359|0.00539|0.01421|0.01081|0.01013|0.00629|0.00836|0.00689|0.00616|0.00344|0.00188|0.00273|-0.00234|-0.00323|-0.00258|-0.00185|-0.00166|-0.00192|-0.00211|-0.00194|-0.00385|-0.00298|-0.00294|-0.003|-0.00422|-0.00498|-0.01045|-0.01079|-0.01022|-0.00692|-0.00882|-0.00645|-0.00685|-0.00297|-0.00083|-0.00261|352|358|352|340|325|336|350|348|360|360|360|356|360|360|360|360|360|360|360|360|360|350|150|338|||||||||||||||||||||0||||
2026-02-11 09:22:44|IX.D.FANG.IFM.IP|45|2026-02-11 09:15:10|2026-02-11 09:22:40|14786.4|0|0.02028|2026-02-10|0.01205|15|0.158654|15|-0.116814|16|2026-02-10|0.02022|0.03363|0.03365|0.03368|0.03364|0.03362|0.03365|0.03363|0.03361|0.02016|0.02014|0.02012|0.02009|0.02014|0.01609|0.01205|0.0121|0.0121|0.01213|0.01215|0.01216|0.0203|0.02029|0.02026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00287|0.00602|0.00556|0.00474|0.00397|0.0048|0.0052|0.0051|0.00687|0.00514|0.00332|0.00376|0.0054|0.00672|0.02235|0.01934|0.0139|0.0089|0.01052|0.00802|0.01022|0.00434|0.00177|0.00475|-0.0029|-0.00739|-0.00644|-0.00442|-0.00352|-0.00437|-0.00504|-0.00477|-0.00773|-0.00496|-0.00425|-0.0038|-0.00603|-0.00679|-0.02276|-0.02015|-0.01665|-0.00892|-0.0115|-0.00921|-0.01102|-0.0042|-0.00191|-0.00471|332|360|360|360|360|360|360|360|360|355|349|348|359|360|360|360|360|360|360|360|360|349|294|334|||||||||||||||||||||||||
2026-02-11 09:22:44|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:45|IX.D.ASX.IFD.IP|29|2026-02-11 09:15:20|2026-02-11 09:22:30|8995.2|2.5|0.02874|2026-02-10|0.01124|1|0.074157|20|-0.060731|20|2026-02-10|0.01125|0.01124|0.01126|0.01126|0.01127|0.03697|0.03687|0.03382|0.03383|0.0338|0.03379|0.03376|0.03377|0.0338|0.03375|0.03373|0.03377|0.03371|0.03374|0.03374|0.03377|0.045|0.03634|0.01126|11|9|11|11|11|18|4|5|3|2|1|2|3|2|4|4|3|2|1|1|7|0|4|9|0.00892|0.0075|0.00785|0.00783|0.00801|0.00315|0.00647|0.00676|0.00779|0.00653|0.00597|0.00613|0.00751|0.00669|0.01019|0.0095|0.0084|0.00676|0.00747|0.00625|0.00924|0.00215|0.00879|0.01015|-0.00943|-0.00697|-0.00811|-0.00796|-0.00735|-0.00434|-0.00663|-0.00691|-0.00726|-0.00533|-0.00656|-0.00588|-0.00682|-0.00672|-0.00959|-0.0088|-0.00868|-0.0063|-0.00706|-0.00597|-0.01041|-0.00188|-0.0095|-0.01057|317|257|227|204|210|236|167|154|265|203|170|152|211|233|270|328|302|230|303|241|252|248|130|328|||||||||||||||||||||||||
2026-02-11 09:22:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:46|IX.D.CAC.IFM.IP|46|2026-02-11 09:15:10|2026-02-11 09:22:40|8290.3|7.1|0.01206|2026-02-10|0.01197|9|0.088571|7|-0.131598|8|2026-02-10|0.04208|0.03605|0.03607|0.03609|0.03606|0.03604|0.03607|0.02398|0.01198|0.01197|0.01197|0.01198|0.01199|0.01201|0.01199|0.01199|0.01795|0.02398|0.02399|0.02398|0.02399|0.04803|0.04801|0.04798|0|0|0|0|0|0|0|4|17|6|5|4|5|6|10|8|14|2|1|1|2|0|0|0|0.00436|0.00892|0.0088|0.00773|0.00831|0.00788|0.00874|0.00983|0.0125|0.00719|0.00668|0.00644|0.00593|0.0068|0.0084|0.00864|0.00843|0.00466|0.00555|0.00464|0.00587|0.00453|0.00332|0.00366|-0.00518|-0.00844|-0.0086|-0.01078|-0.0079|-0.00731|-0.0088|-0.00805|-0.01253|-0.00715|-0.00701|-0.0058|-0.00651|-0.00664|-0.00673|-0.00851|-0.00828|-0.00551|-0.00621|-0.0055|-0.00641|-0.00385|-0.0016|-0.00263|183|156|163|91|99|132|121|290|360|359|359|350|349|356|358|358|357|322|338|327|327|245|99|288|||||||||||||||||||||||||
2026-02-11 09:22:47|IX.D.XINHUA.IFM.IP|41|2026-02-11 09:15:10|2026-02-11 09:22:40|14906.4|25.4|7.35192|2026-02-10|0.06643|2|0.083415|1|-0.109906|1|2026-02-10|0.15964|0.06648|0.06643|0.06659|0.0666|0.06659|0.06666|0.0667|5.31564|11.60429|15.44745|31.98333|17.53111|22.34371|10.47581|9.66133|9.40592|14.87795|10.32307|28.31281|0.0666|0.14859|0.15999|0.15992|0|139|73|49|20|70|77|44|27|19|16|11|9|10|20|11|10|7|5|7|10|1|0|0|0.00176|0.01987|0.01433|0.01106|0.00833|0.01146|0.00989|0.00813|0.00396|0.00846|0.00741|0.00683|0.00688|0.00686|0.00985|0.00737|0.00747|0.00666|0.00666|0.00666|0.00421|0.00179|0.00113|0.00154|-0.00171|-0.01895|-0.01382|-0.01134|-0.00823|-0.0115|-0.01117|-0.00819|-0.00377|-0.00719|-0.00693|-0.00667|-0.00758|-0.00763|-0.00876|-0.00756|-0.00666|-0.00666|-0.00679|-0.00611|-0.00427|-0.00159|-0.00078|-0.00128|342|314|360|328|146|350|352|230|308|182|117|119|166|175|269|271|257|162|234|138|130|188|109|288|||||||||||||||||||||||||
2026-02-11 09:22:48|IX.D.HSCHIN.IFU.IP|39|2026-02-11 09:15:10|2026-02-11 09:22:30|9226.3|21.4|0.05668|2026-02-10|0.0646|17|0.108263|9|-0.130024|1|2026-02-10|0.19524|0.0957|0.06465|0.06493|0.19495|0.06494|0.06499|0.06499|0.13344|0.11555|0.06497|0.06493|0.0649|0.06496|0.06493|0.06477|0.06474|0.0646|0.06541|0.19405|0.19406|0.19414|0.19408|0.19401|0|48|43|26|0|16|18|22|22|6|4|4|3|5|12|7|11|6|6|0|0|0|0|0|0.0022|0.01984|0.01888|0.01566|0.00169|0.01718|0.01497|0.01387|0.00797|0.00951|0.00748|0.00691|0.00875|0.00825|0.01574|0.01176|0.01319|0.01077|0.01186|0.00352|0.00385|0.00249|0.00155|0.00205|-0.00226|-0.0187|-0.02208|-0.01628|-0.00167|-0.01706|-0.01617|-0.01408|-0.00778|-0.00611|-0.00685|-0.00747|-0.00794|-0.0091|-0.01501|-0.01206|-0.01288|-0.01077|-0.01239|-0.0028|-0.00426|-0.00202|-0.00123|-0.00168|333|351|357|330|255|313|279|292|342|226|273|294|296|296|338|357|217|138|175|326|319|245|97|278|||||||||||||||||||||||||
2026-02-11 09:22:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:49|IX.D.EMGMKT.IFE.IP|42|2026-02-11 09:15:10|2026-02-11 09:22:40|1560.1|8|0.10986|2026-02-10|0.03212|17|0.09683|14|-0.096731|1|2026-02-10|0.12917|0.12893|0.12868|0.12893|0.12884|0.12868|0.12888|0.12895|0.12893|0.12867|0.12873|0.1287|0.12871|0.12889|0.07318|0.03216|0.03217|0.03212|0.03216|0.03214|0.03214|0.12871|0.12875|0.12856|0|5|3|5|3|3|3|5|11|8|5|10|12|8|37|20|29|12|9|10|66|29|2|0|0.00725|0.01365|0.00936|0.01031|0.01289|0.00965|0.00761|0.00829|0.00885|0.00852|0.01223|0.00907|0.00979|0.00931|0.01765|0.01348|0.01186|0.0085|0.00864|0.00784|0.00867|0.00761||0.00782|-0.00762|-0.01583|-0.01555|-0.00996|-0.01674|-0.00965|-0.0092|-0.01021|-0.00967|-0.00936|-0.00787|-0.00799|-0.01023|-0.00997|-0.01925|-0.01252|-0.01221|-0.00749|-0.00914|-0.00782|-0.0083|-0.00815||-0.00701|262|176|129|145|57|98|116|129|245|197|127|177|201|233|313|347|339|269|277|231|248|60|2|182|||||||||||||||||||||||||
2026-02-11 09:22:49|IX.D.STXE.IFM.IP|42|2026-02-11 09:15:20|2026-02-11 09:22:40|6028.84|93.7|0.01421|2026-02-10|0.02471|9|0.049536|8|-0.049531|8|2026-02-10|0.04335|0.03304|0.03306|0.03308|0.03305|0.03304|0.03306|0.02476|0.02477|0.02471|0.02474|0.02474|0.02473|0.02475|0.02476|0.02475|0.0248|0.02477|0.02478|0.02478|0.0248|0.04965|0.04963|0.04959|5|5|4|7|3|2|11|76|141|123|143|77|104|109|134|127|413|44|22|9|44|0|0|0|0.00584|0.01069|0.00941|0.01053|0.00957|0.0086|0.00964|0.01609|0.01741|0.01751|0.01746|0.01485|0.01553|0.01337|0.01958|0.01692|0.01694|0.01239|0.01377|0.01084|0.01275|0.00472|0.00351|0.00339|-0.00563|-0.01119|-0.0096|-0.01068|-0.0089|-0.00883|-0.01014|-0.01298|-0.01786|-0.01373|-0.01512|-0.01603|-0.01607|-0.01162|-0.01733|-0.01618|-0.01632|-0.01297|-0.01487|-0.0109|-0.01073|-0.00407|-0.00193|-0.00281|144|127|149|83|86|123|109|88|216|150|127|126|120|139|185|228|197|103|191|169|148|245|99|288|||||||||||||||||||||||||
2026-02-11 09:22:50|IX.D.FTSE.CFD.IP|47|2026-02-11 09:15:10|2026-02-11 09:22:50|10382.7|9.2|0.00963|2026-02-10|0.00965|11|0.08835|7|-0.074026|8|2026-02-10|0.03852|0.02888|0.02888|0.02889|0.02887|0.02887|0.02888|0.01923|0.00966|0.00966|0.00966|0.00965|0.00966|0.00967|0.00966|0.00966|0.01447|0.01928|0.01928|0.01926|0.01932|0.03856|0.03853|0.03851|0|1|1|0|0|1|1|7|23|9|9|9|9|8|13|18|34|4|4|2|8|0|0|0|0.00271|0.00602|0.00421|0.00338|0.00326|0.00357|0.00426|0.00765|0.00936|0.00666|0.00699|0.00652|0.00658|0.00672|0.0087|0.0086|0.00779|0.00487|0.00585|0.00411|0.00498|0.00287|0.00182|0.00224|-0.00277|-0.00497|-0.004|-0.00367|-0.00299|-0.00395|-0.00372|-0.00702|-0.01131|-0.00685|-0.00681|-0.00623|-0.0073|-0.00752|-0.00857|-0.00862|-0.00756|-0.00482|-0.00536|-0.0046|-0.00496|-0.00212|-0.00162|-0.00171|305|293|273|258|228|207|243|321|360|359|358|356|357|358|360|360|357|332|348|334|335|255|116|289|||||||||||||||||||||||||
2026-02-11 09:22:51|KB.D.MID250.CASH.IP|46|2026-02-11 09:15:10|2026-02-11 09:22:40|23327.93|0|0|2026-02-10|0|8|0.040787|14|-0.077162|14|2026-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00187|0.00203|0.00134|0.00188|0.00179|0.00208|0.0034|0.00286|0.00326||||||||||||||||-0.00407|-0.00161|-0.00264|-0.0022|-0.00273|-0.00187|-0.00447|-0.00395|-0.00715||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-11 09:22:52|IX.D.DAX.IDE.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|24921.2|8.7|0.00562|2026-02-10|0.00559|9|0.044075|8|-0.048429|8|2026-02-10|0.02233|0.02|0.02001|0.02002|0.02001|0.02|0.02002|0.0112|0.00561|0.00559|0.00559|0.0056|0.0056|0.00561|0.0056|0.0056|0.0084|0.01119|0.0112|0.01119|0.0112|0.02799|0.02798|0.02796|0|0|0|0|0|0|1|3|11|6|5|3|3|5|4|4|7|1|1|1|2|0|0|0|0.00461|0.00459|0.00432|0.00372|0.00383|0.00404|0.00428|0.00527|0.01125|0.00818|0.00652|0.00616|0.00645|0.00667|0.00857|0.00885|0.0077|0.00373|0.0054|0.00434|0.00417|0.00468|0.00282|0.00328|-0.00487|-0.00389|-0.00479|-0.0037|-0.00355|-0.00356|-0.00448|-0.00491|-0.01221|-0.00689|-0.00643|-0.00613|-0.00689|-0.00632|-0.00811|-0.00932|-0.00788|-0.004|-0.00563|-0.00397|-0.00453|-0.00389|-0.00129|-0.00277|309|298|277|245|143|217|257|351|360|360|360|360|360|360|360|360|360|355|357|357|357|254|143|291|||||||||||||||||||||||||
2026-02-11 09:22:52|TM.D.MDAX.IFM.IP|23|2026-02-11 09:15:10|2026-02-11 09:22:20|31358|0|78.29761|2026-02-10|20.89965|16|0.17431|8|-0.158238|8|2026-02-10|||||||||51.8288|47.43157|53.30551|62.64455|49.28049|51.90896|34.47741|50.20905|20.89965|50.4494|96.69625|100|75.5442||||||||||||0|0|1|0|2|1|0|0|0|0|0|0|0||||||||||||0.02717|0.02058|0.01583|0.01584|0.02289|0.01584|0.01811|0.02608|0.02964|0.01584|0.01981||||||||||||||-0.03622|-0.01584|-0.03163|-0.02376|-0.0534|-0.01587|-0.02641|-0.019|-0.02265||-0.01585||||||95|36|32|40|53|29|76|72|108|16|30|3|4|||||||||||||||||||||||||
2026-02-11 09:22:53|TM.D.TECDAX.IFM.IP|39|2026-02-11 09:15:10|2026-02-11 09:22:40|3602.5|0|18.09283|2026-02-10|18.91537|14|1.350211|8|-1.072902|17|2026-02-10||||||||44.36332|19.94789|31.16084|40.27639|45.92054|38.83693|42.39272|18.91537|19.12004|49.52965|99.08511|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.21095|0.04928|0.01526|0.01459|0.01556|0.01997|0.01754|0.01814|0.01711|0.06737|0.06131|||0.0139||||||||||||-0.01923|-0.01509|-0.01465|-0.01383|-0.01419|-0.01435|-0.01577|-0.01539|-0.0341|-0.18474|||||||19|274|226|172|142|150|161|230|201|207|107|2|1|||||||||||||||||||||0||||
2026-02-11 09:22:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:54|IX.D.HANGSENG.IFU.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|27150.6|11.1|0.02946|2026-02-10|0.01831|2|0.112804|1|-0.117595|1|2026-02-10|0.11025|0.03998|0.01831|0.0184|0.11044|0.0184|0.01842|0.01842|0.06448|0.04946|0.02946|0.02943|0.02942|0.02944|0.02943|0.02938|0.02937|0.02931|0.02956|0.11009|0.11012|0.11019|0.11009|0.11006|0|55|43|22|0|18|19|18|11|4|2|3|3|2|8|5|4|3|3|0|0|0|0|0|0.00208|0.0164|0.01499|0.01229|0.00155|0.01314|0.01003|0.00763|0.0063|0.00646|0.0056|0.00582|0.00583|0.00696|0.01258|0.01061|0.00888|0.00638|0.00713|0.003|0.00264|0.00224|0.00084|0.00167|-0.00199|-0.01626|-0.01885|-0.01314|-0.00145|-0.01251|-0.01009|-0.00839|-0.00624|-0.00574|-0.00494|-0.00531|-0.00674|-0.00613|-0.01177|-0.01144|-0.00877|-0.00619|-0.00694|-0.00264|-0.00319|-0.00145|-0.00058|-0.00131|343|353|360|359|271|360|360|360|360|356|353|349|354|353|359|360|360|359|360|359|356|250|134|291|||||||||||||||||||||||||
2026-02-11 09:22:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:55|IX.D.MIB.IFM.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|46424|4.1|0.04213|2026-02-10|0.04261|12|0.139026|11|-0.058565|11|2026-02-10|0.08552|0.08553|0.08558|0.08563|0.08556|0.08553|0.08557|0.04269|0.04279|0.04273|0.04277|0.04273|0.04261|0.04263|0.04267|0.0427|4.68597|48.00291|31.68489|13.51139|0.04276|0.08562|0.08558|0.08553|0|0|0|0|0|0|0|1|6|2|2|5|2|3|2|3|5|1|0|0|1|0|0|0|0.00507|0.00665|0.00692|0.00509|0.00651|0.00492|0.00696|0.0091|0.01392|0.00963|0.00913|0.01287|0.009|0.00839|0.0099|0.01045|0.00974|0.01107|0.01088|0.00802|0.0059|0.00449|0.00241|0.00363|-0.00491|-0.00783|-0.00749|-0.00568|-0.00479|-0.0066|-0.00684|-0.00902|-0.01579|-0.00975|-0.00867|-0.01118|-0.00913|-0.00862|-0.01052|-0.01127|-0.01068|-0.01144|-0.01159|-0.0084|-0.00679|-0.00405|-0.0024|-0.00288|242|233|238|181|153|198|188|207|358|349|347|337|345|334|345|357|323|148|237|245|235|245|103|288|||||||||||||||||||||||||
2026-02-11 09:22:56|IX.D.NIKKEI.IFD.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|58143|2.9|0.01204|2026-02-10|0.012|9|0.118323|8|-0.098606|14|2026-02-10|0.01221|0.01212|0.0121|0.0121|0.01214|0.01212|0.01214|0.01214|0.01207|0.012|0.01203|0.01205|0.01208|0.01211|0.01211|0.01208|0.01209|0.01205|0.01206|0.01206|0.01207|0.01223|0.05177|0.01849|13|11|7|6|5|5|10|2|9|8|4|3|9|6|11|6|4|2|3|1|4|1|0|3|0.01983|0.0174|0.01385|0.0123|0.01196|0.01018|0.01191|0.00636|0.01674|0.01469|0.0124|0.00928|0.01319|0.01379|0.01767|0.01748|0.01297|0.00877|0.01147|0.00781|0.00839|0.00657|0.0017|0.01215|-0.01921|-0.01587|-0.0135|-0.01325|-0.01231|-0.01008|-0.01159|-0.00567|-0.01237|-0.01374|-0.01086|-0.0091|-0.01694|-0.01347|-0.0177|-0.01682|-0.01412|-0.00755|-0.01038|-0.00742|-0.00913|-0.00511|-0.00097|-0.01162|360|360|360|360|360|360|357|332|360|360|360|360|360|360|360|360|360|354|359|357|354|273|164|324|||||||||||||||||||||||||
2026-02-11 09:22:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:57|IX.D.AEX.IFM.IP|43|2026-02-11 09:15:20|2026-02-11 09:22:50|1004.29|1|0.00972|2026-02-10|0.00995|12|0.11009|7|-0.089966|8|2026-02-10|0.05006|0.05007|0.0501|0.05012|0.05008|0.05006|0.0501|0.03029|0.01|0.00997|0.00996|0.00996|0.00995|0.00995|0.00995|0.00995|0.0196|0.02984|0.02983|0.02982|0.02995|0.04979|0.04977|0.04974|0|0|0|0|0|0|0|2|4|2|2|1|2|1|3|2|4|1|0|0|1|0|0|0|0.01119|0.01224|0.01151|0.01217|0.01061|0.01001|0.01093|0.01577|0.0154|0.01217|0.0116|0.01116|0.011|0.0113|0.01488|0.01439|0.01232|0.01045|0.01258|0.01127|0.01296|0.01051|0.00995|0.00995|-0.01137|-0.01243|-0.01181|-0.01297|-0.01093|-0.01051|-0.01179|-0.01459|-0.01395|-0.01212|-0.0116|-0.01079|-0.01204|-0.01167|-0.01709|-0.01409|-0.01282|-0.01042|-0.01326|-0.0107|-0.01194|-0.01062|-0.00995|-0.00995|108|132|139|85|72|105|103|145|340|301|279|249|277|268|310|348|337|210|232|162|186|111|22|116|||||||||||||||||||||||||
2026-02-11 09:22:58|IX.D.OBX.IFM.IP|15|2026-02-11 09:15:20|2026-02-11 09:22:30|1756.61|0|53.37222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:22:59|IX.D.SINGAPORE.IFM.IP|28|2026-02-11 09:15:20|2026-02-11 09:22:50|461.15|10.3|28.59969|2026-02-10|0.13058|23|0.087906|1|-0.087541|0|2026-02-10|5.1838|13.21072|19.22075|16.45772|11.31995|22.68331|29.08469|11.68031|9.46504|17.29191|54.77909|56.48654|27.37008|37.23492|19.47674|13.62678|18.36574|45.59148|18.14627|48.31291|52.11181|15.3364|0.13068|0.13058|13|10|6|8|12|8|7|8|12|12|1|2|4|1|4|3|3|1|2|1|2|1|0|0|0.02098|0.01556|0.01415|0.01305|0.01203|0.01093|0.01094|0.01094|0.01262|0.01562|0.01094|0.01094|0.01094|0.01207|0.01625|0.01371|0.01331|0.01129|0.01129|0.01126|0.01195|0.02315|0.02178|0.02177|-0.02054|-0.01837|-0.01428|-0.01393|-0.01215|-0.01202|-0.01093|-0.01093|-0.01188|-0.01346|-0.01128|-0.01093|-0.01221|-0.01251|-0.0166|-0.01327|-0.01219|-0.01086|-0.01249|-0.01109|-0.01222|-0.01198||-0.02176|156|258|198|140|62|128|117|103|159|116|126|85|128|215|252|309|300|237|265|205|215|59|17|51|||||||||||||||||||||||||
2026-02-11 09:23:00|IX.D.SAF.IFMMX.IP|41|2026-02-11 09:15:20|2026-02-11 09:22:50|113525|2.2|9.77817|2026-02-10|0.17758|17|0.108916|7|-0.119487|7|2026-02-10|0.17769|0.17768|0.17773|0.17819|0.1782|0.17818|2.0965|7.08464|6.15766|14.91531|14.08128|19.94229|14.02837|13.23577|8.22515|1.69964|0.17771|0.17758|0.17773|0.17774|0.17774|0.17785|0.17778|0.17767|0|0|0|0|0|0|1|4|4|3|1|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00296|0.00405|0.00419|0.00322|0.00237|0.00338|0.00935|0.0155|0.01195|0.00848|0.00686|0.0052|0.00823|0.00952|0.01008|0.00831|0.00564|0.00367|0.00507|0.00413|0.00378|0.00255|0.00219|0.00227|-0.00265|-0.00345|-0.00467|-0.00383|-0.00218|-0.00379|-0.00886|-0.0144|-0.01263|-0.00936|-0.00619|-0.00846|-0.0061|-0.00991|-0.01782|-0.00871|-0.00529|-0.00367|-0.00535|-0.00428|-0.0042|-0.00218|-0.0014|-0.00186|332|347|332|283|262|289|253|298|294|262|242|226|250|265|305|316|360|358|360|359|357|246|114|288|||||||||||||||||||||||||
2026-02-11 09:23:00|IX.D.IBEX.IFM.IP|45|2026-02-11 09:15:20|2026-02-11 09:22:50|18102.9|1.5|0.02761|2026-02-10|0.0274|12|0.068229|7|-0.093346|8|2026-02-10|0.066|0.06601|0.06604|0.06607|0.06602|0.066|0.06604|0.02934|0.02751|0.02742|0.02748|0.02743|0.0274|0.02741|0.02749|0.02755|2.73591|29.61674|21.09802|0.02759|0.02785|0.06619|0.06616|0.06613|0|0|0|0|0|0|0|1|4|2|1|1|1|1|2|2|5|1|1|0|0|0|0|0|0.00453|0.0074|0.00744|0.00713|0.00553|0.00553|0.00637|0.01381|0.01077|0.00839|0.00802|0.00743|0.00703|0.00749|0.00982|0.01028|0.00948|0.01397|0.00802|0.00702|0.00914|0.00377|0.00193|0.00286|-0.00388|-0.00594|-0.00699|-0.00674|-0.00582|-0.00596|-0.00676|-0.01343|-0.01321|-0.00855|-0.00923|-0.0087|-0.00724|-0.00776|-0.01184|-0.01209|-0.01118|-0.01127|-0.01104|-0.0052|-0.00692|-0.00308|-0.0015|-0.00225|173|180|169|113|101|147|134|103|345|331|318|293|285|255|317|346|259|71|95|203|138|245|100|288|||||||||||||||||||||||||
2026-02-11 09:23:01|IX.D.OMX.IFM.IP|45|2026-02-11 09:15:30|2026-02-11 09:22:50|3132.05|13.2|0.0149|2026-02-10|0.01588|10|0.161684|8|-0.067884|15|2026-02-10|0.04783|0.04784|0.04786|0.04788|0.04785|0.04783|0.04784|0.04716|0.01591|0.0159|0.01588|0.01589|0.01589|0.01591|0.01591|0.01591|0.0289|0.04778|0.04782|0.04781|0.04785|0.04788|0.04786|0.04784|0|0|0|0|0|0|0|0|41|13|11|22|12|12|30|25|60|0|0|0|0|0|0|0|0.00563|0.00619|0.00554|0.00582|0.00643|0.00655|0.0063|0.01044|0.01327|0.00833|0.00726|0.00712|0.00651|0.00702|0.00934|0.00872|0.01123|0.00574|0.00786|0.0074|0.00651|0.00403|0.00222|0.00337|-0.00441|-0.00631|-0.00644|-0.00657|-0.00591|-0.00675|-0.00597|-0.00819|-0.01082|-0.00691|-0.00652|-0.00664|-0.00656|-0.00734|-0.01079|-0.01087|-0.00974|-0.00579|-0.00802|-0.00648|-0.00884|-0.00336|-0.00228|-0.00259|195|216|200|139|129|152|166|113|357|330|317|310|277|310|312|339|213|230|290|268|251|245|105|289|||||||||||||||||||||||||
2026-02-11 09:23:02|IX.D.SMI.IFM.IP|41|2026-02-11 09:15:30|2026-02-11 09:22:50|13520.6|4.9|0.01479|2026-02-10|0.01477|9|0.155105|8|-0.114478|8|2026-02-10|0.0445|0.0445|0.04452|0.04453|0.04451|0.0445|0.04452|0.0148|0.01478|0.01477|0.01478|0.01478|0.01479|0.01481|0.0148|0.01479|0.0148|0.01478|0.01478|0.01477|0.01487|0.04437|0.04436|0.04435|0|0|0|0|0|0|0|2|8|2|3|2|2|4|4|5|11|1|1|1|1|0|0|0|0.00341|0.00545|0.00489|0.00396|0.00475|0.00482|0.00485|0.00803|0.01148|0.0068|0.00689|0.00609|0.00644|0.00677|0.00875|0.00875|0.00773|0.00554|0.00636|0.00465|0.00556|0.00254|0.00166|0.00214|-0.00342|-0.00503|-0.00492|-0.00551|-0.00336|-0.00441|-0.00527|-0.00761|-0.0114|-0.00671|-0.00663|-0.00674|-0.00683|-0.00761|-0.00881|-0.00837|-0.00764|-0.00519|-0.00587|-0.00482|-0.00657|-0.00243|-0.00132|-0.00175|183|163|164|98|120|151|131|205|338|300|294|292|287|309|340|348|338|289|307|281|282|247|99|288|||||||||||||||||||||||||
2026-02-11 09:23:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:03|CC.D.VSTOXX.UNC.IP|17|2026-02-11 09:15:40|2026-02-11 09:22:50||3.2|0.1722|2026-02-10|0.42037|20|0.692226|3|-0.476948|2|2026-02-10|0.46053|0.42375|0.50831|0.44796|0.53696|0.42434|0.42332|0.424|0.42176|0.42418|0.4248|0.42404|0.42401|0.423|0.42409|0.42547|0.4243|0.42638|0.42358|0.42289|0.42037||||0|0|0|1|2|1|3|6|9|15|22|7|2|4|15|14|13|6|1|11|5||||0.08486|0.08829|0.12761|0.33415|0.21209|0.22011|0.10015|0.09275|0.09115|0.06824|0.05308|0.10593|0.0848|0.09989|0.08774|0.12414|0.11183|0.07604|0.08836|0.08806|0.10932||||-0.17242|-0.11915|-0.16953|-0.14983|-0.05291|-0.1193|-0.08831|-0.11912|-0.08917|-0.07949|-0.09863|-0.10599|-0.05303|-0.10572|-0.09601|-0.10625|-0.09174|-0.08192|-0.08234|-0.11318|-0.07348||||25|9|43|37|8|26|32|25|69|34|31|16|45|47|110|100|121|52|120|62|75|||||||||||||||||||||||||
2026-02-11 09:23:04|CC.D.VIX.UME.IP|9|2026-02-11 09:16:10|2026-02-11 09:19:30||0.8|0.55306|2026-02-10|0.8296|21|0.315956|15|-0.26178|14|2026-02-10|0.84415|0.84307|0.84311|0.84255|0.84299|0.8423|0.84147|0.84316|0.84202|0.84611|0.84567|0.84364|0.84091|0.83848|0.84096|0.84195|0.83751|0.84275|0.8364|0.83699|0.83431|0.8296||0.83175|0|13|2|1|4|7|2|7|10|4|3|4|5|8|46|31|15|18|18|21|41|47||7|0.05277||0.1318|||0.15807||0.07025|0.09365|0.08813|0.05291|0.05274|0.08258|0.08736|0.10329|0.13573|0.10831|0.11222|0.12265|0.09476|0.13576|0.05187||0.1042|-0.05274||-0.15792|||-0.079|-0.06575|-0.05273|-0.10525|-0.13208|-0.05288|-0.05271|-0.07357|-0.0967|-0.12242|-0.10367|-0.08343|-0.10051|-0.09926|-0.07188|-0.07617|-0.23273|||20|11|22|2|4|21|16|34|48|15|34|24|34|65|113|132|133|61|111|94|82|11|9|||||||||||||||||||||||||
2026-02-11 09:23:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-10|0.03033|16|0.015209|7|-0.068259|20|2026-02-10|0.03045|0.03044||0.03043|0.03043|0.03043|0.03042|0.03042|0.03041|5.02888|0.03039|0.03039|0.03038|0.03037|0.03035|0.03035|0.03033|0.03035|0.03034|0.03034|0.03347|||0.04551|1|0||1|1|1|1|1|0|1|1|0|0|3|2|1|0|0|0|0|0|||0|0.00761|0.00761||0.00761|0.00761|0.00761|0.00761|0.00951|0.0076|0.00912|0.0076|0.0076|0.0076|0.00759|0.00759|0.00759|0.00758|0.00759|0.00759||0.00758||||-0.00761|-0.00761||-0.00824|-0.00761|-0.00761|-0.00761|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.00759|-0.00807|-0.00759|-0.00759|-0.00758|-0.00759|-0.00759|-0.00758|-0.01972||||74|54|44|79|102|35|48|76|40|60|42|43|73|64|86|64|49|41|22|29|3|||||||||||||||||||||||||
2026-02-11 09:23:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:08|CC.D.DX.UME.IP|38|2026-02-11 09:15:30|2026-02-11 09:22:50|9629.4|0.3|0.05055|2026-02-10|0.05175|1|0.026945|13|-0.039398|15|2026-02-10||0.05175|0.05178|0.05181|0.05179|0.05178|0.05177|0.05176|0.05176|0.0518|0.0518|0.05177|0.05177|0.05184|0.05187|0.05184|0.05184|0.05181|0.05178|0.05178|0.05181|0.05178||||1|1|1|0|1|1|1|1|0|0|0|1|3|5|5|2|2|2|4|1|1||||0.0024|0.00255|0.00246|0.00243|0.00222|0.00262|0.00304|0.0033|0.0029|0.00268|0.00258|0.00271|0.00424|0.00365|0.0041|0.00376|0.00278|0.00253|0.0027|0.00218|0.00193||||-0.00287|-0.00235|-0.00264|-0.0021|-0.00201|-0.00282|-0.00328|-0.0033|-0.0026|-0.00251|-0.00208|-0.00264|-0.00466|-0.00429|-0.00484|-0.00338|-0.00247|-0.00227|-0.00233|-0.00199|-0.00211|||303|314|290|235|240|303|327|341|327|320|289|300|337|352|355|347|318|303|220|240|181|||||||||||||||||||||||||
2026-02-11 09:23:09|CS.D.BITCOIN.CDE.IP|41|2026-02-11 09:15:30|2026-02-11 09:23:00|66865|3|0.07031|2026-02-10|0.06691|1|0.409066|14|-0.445848|14|2026-02-10|0.0672|0.06691|0.06692|0.06754|0.06743|0.0676|0.06798|0.06811|0.06813|0.06791|0.06806|0.06829|0.06847|0.06835|0.06879|0.06868|0.06869|0.06748|0.06794|0.06814|0.06828|0.06844|0.06844|0.06842|3|4|3|4|3|3|5|4|4|3|3|4|4|4|8|8|6|5|6|4|3|3|5|3|0.0157|0.01781|0.01139|0.01735|0.01531|0.01845|0.01926|0.01551|0.01734|0.01637|0.0119|0.01813|0.01847|0.01953|0.03974|0.04131|0.02813|0.01956|0.02318|0.0186|0.01591|0.01754|0.0166|0.01232|-0.01592|-0.01766|-0.01372|-0.02178|-0.01488|-0.01786|-0.01977|-0.01443|-0.01565|-0.01488|-0.0128|-0.01968|-0.01763|-0.02044|-0.04155|-0.0355|-0.02743|-0.02125|-0.02947|-0.01806|-0.01898|-0.01617|-0.01525|-0.01497|326|336|314|345|296|314|349|338|333|312|294|327|338|347|355|360|359|355|355|351|334|302|315|264|||||||||||||||||||||||||
2026-02-11 09:23:10|CS.D.ETHUSD.CFE.IP|47|2026-02-11 09:15:30|2026-02-11 09:23:10|1948.7|7.6|0.07187|2026-02-10|0.06627|1|0.419874|13|-0.390434|6|2026-02-10|0.06657|0.06627|0.06633|0.06741|0.0677|0.06791|0.06879|0.06966|0.06973|0.06932|0.06951|0.06961|0.06967|0.06948|0.06943|0.06933|0.06911|0.06887|0.06944|0.06953|0.06962|0.0697|0.06958|0.06945|13|14|13|14|13|14|15|15|14|14|14|14|14|15|17|17|14|13|13|13|12|12|6|12|0.02281|0.02721|0.02081|0.03023|0.02026|0.02643|0.03148|0.02799|0.03233|0.0296|0.02164|0.02487|0.0267|0.03385|0.05229|0.0502|0.03631|0.0317|0.03543|0.02981|0.02526|0.02434|0.01944|0.01929|-0.02462|-0.0291|-0.02605|-0.0416|-0.02314|-0.03187|-0.04421|-0.02902|-0.03234|-0.02754|-0.024|-0.02981|-0.02894|-0.0324|-0.05942|-0.05464|-0.03418|-0.02835|-0.03827|-0.02892|-0.02478|-0.02158|-0.02049|-0.0208|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2026-02-11 09:23:11|CS.D.CRYPTOB10.CFD.IP|46|2026-02-11 09:15:40|2026-02-11 09:23:10|13753.53|8.7|0.58186|2026-02-10|0.54674|1|0.301902|14|-0.23565|14|2026-02-10|0.54921|0.54674|0.54719|0.5527|0.55218|0.55314|0.55738|0.56096|0.56112|0.55948|0.56139|0.56251|0.56349|0.56289|0.5633|0.56302|0.56126|0.55906|0.56312|0.56499|0.56577|0.56652|0.56594|0.56546|8|8|8|9|8|8|9|8|8|8|8|8|9|9|10|10|10|9|10|9|9|8|8|8|0.00762|0.01163|0.00631|0.00951|0.0086|0.00787|0.01053|0.00858|0.00917|0.00751|0.00567|0.00806|0.0077|0.01067|0.02188|0.02309|0.01653|0.01212|0.01317|0.01102|0.00934|0.00786|0.00589|0.00558|-0.00862|-0.00807|-0.00768|-0.01603|-0.00692|-0.00923|-0.01412|-0.00811|-0.00842|-0.00892|-0.00575|-0.00981|-0.00879|-0.00843|-0.02284|-0.01931|-0.014|-0.0094|-0.01616|-0.00999|-0.01|-0.00822|-0.00626|-0.00562|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||0|0|0|0|0|0||||0|
2026-02-11 09:23:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-10|0.09558|19|0.067822|15|-0.060165|12|2026-02-10|||||||||||||0.09686|0.10478|0.09814|0.09747|0.09698|0.11423|0.09681|0.09558|0.09681|0.09963|||||||||||||||6|7|9|8|7|5|5|5|4|3|||||||||||||||0.00981|0.00919|0.01196|0.00951|0.00842|0.00656|0.00725|0.00457|0.00509|0.00469|||||||||||||||-0.01004|-0.00968|-0.0103|-0.00897|-0.00844|-0.00603|-0.00661|-0.00486|-0.00511|-0.00594|||280|336|356|351|330|274|311|254|201|102|||||||||||||||||||||||||
2026-02-11 09:23:12|CS.D.USDINR.MINI.IP|31|2026-02-11 09:15:30|2026-02-11 09:22:30|9074.9|2.6|0.17945|2026-02-10|0.17394|9|0.066203|6|-0.075046|6|2026-02-10||0.27557|0.2756|0.25778|0.18218|0.19389|0.20853|0.22152|0.2255|0.17394|0.17435|0.17966|0.17737|0.19247|0.19123|0.18479|0.19362|0.22081|0.27609|0.27606||||||2|2|4|3|3|3|4|4|3|3|2|3|3|3|3|3|2|2|1||||||0.00942|0.00453|0.01041|0.00515|0.00839|0.00975|0.00761|0.0102|0.00388|0.00375|0.00229|0.00597|0.00456|0.0063|0.0037|0.00512|0.00201|0.00276|0.0011||||||-0.0059|-0.0063|-0.01089|-0.00376|-0.00772|-0.01116|-0.00869|-0.01151|-0.00586|-0.00463|-0.00224|-0.00436|-0.00724|-0.00473|-0.0026|-0.00487|-0.00331|-0.00168|-0.00331|||||43|40|198|255|240|241|284|301|198|163|102|208|177|211|218|181|88|81|16|||||||||||||||||||||||||
2026-02-11 09:23:12|CS.D.USDTWD.MINI.IP|19|2026-02-11 09:15:30|2026-02-11 09:23:10|31390.5|1.4|0.06709|2026-02-10|0.06355|10|0.093904|14|-0.047954|14|2026-02-10||0.08018|0.0682|0.06741|0.06508|0.0661|0.06704|0.06467|1.02627|0.06432|0.06355|0.06363|0.06443|0.06843|0.07638|0.0698|0.06443|0.06405|0.06637|0.07243||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00566|0.00436|0.00636|0.00507|0.00201|0.00463|0.00328|0.00376|0.00371|0.00294|0.00181|0.00507|0.00432|0.00902|0.00347|0.00568|0.00252|0.0025|0.00245||||||-0.00736|-0.00454|-0.00482|-0.00373|-0.00252|-0.0046|-0.00495|-0.00214|-0.0046|-0.00438|-0.00257|-0.00279|-0.0055|-0.00772|-0.00373|-0.00583|-0.00167|-0.00159|-0.00765|||||120|143|95|57|89|109|124|104|120|113|86|126|113|183|138|121|86|77|49|||||||||||||||||||||||||
2026-02-11 09:23:13|CS.D.EURGBP.MINI.IP|44|2026-02-11 09:15:30|2026-02-11 09:23:10|8702.3|4.1|0.01034|2026-02-10|0.01033|8|0.067755|22|-0.078017|22|2026-02-10|0.01047|0.01041|0.0105|0.01056|0.01036|0.01034|0.0105|0.01038|0.01033|0.01035|0.01037|0.01035|0.01062|0.01056|0.01034|0.01043|0.01033|0.01057|0.01041|0.01033|0.01033|0.01244|23.99512|0.01491|4|5|4|3|3|3|4|4|5|5|5|4|7|9|9|10|7|5|4|4|3|4|5|3|0.00189|0.00202|0.00182|0.00214|0.00168|0.00177|0.00221|0.00229|0.00307|0.00252|0.00279|0.00194|0.00335|0.00433|0.00373|0.00396|0.00332|0.00303|0.00215|0.0022|0.00193|0.00192|0.00636|0.00249|-0.00198|-0.002|-0.00184|-0.00195|-0.00182|-0.00147|-0.00222|-0.00222|-0.00272|-0.00259|-0.00278|-0.00216|-0.00428|-0.00387|-0.0034|-0.00372|-0.003|-0.00253|-0.00198|-0.00228|-0.00185|-0.00215|-0.00633|-0.00194|318|343|320|320|297|281|332|342|348|347|340|329|354|358|360|360|355|353|349|331|322|266|209|243|||||||||||||||||||||||||
2026-02-11 09:23:14|CS.D.EURUSD.CEDM.IP|45|2026-02-11 09:15:30|2026-02-11 09:23:00|11913.3|4.3|0.00515|2026-02-10|0.00507|20|0.047045|15|-0.031908|13|2026-02-10|2.752|0.00843|1.21671|1.4795|1.04253|2.9594|0.00824|0.00777|0.00799|0.00775|0.29677|0.31171|0.00784|0.00852|0.00573|0.00522|0.00509|0.00518|0.00514|0.00536|0.00507|0.47128|5.84821|0.00807|4|6|5|5|3|4|5|6|7|5|5|4|7|11|12|11|8|4|4|3|3|2|2|2|0.00226|0.00287|0.00232|0.00227|0.00208|0.00214|0.00292|0.00317|0.00328|0.00288|0.00226|0.00199|0.00287|0.00449|0.00484|0.00541|0.00376|0.00268|0.00228|0.00237|0.00207|0.00199|0.00209|0.00167|-0.00226|-0.00253|-0.00213|-0.00243|-0.00205|-0.00221|-0.0027|-0.00305|-0.00365|-0.00309|-0.0026|-0.00265|-0.00348|-0.00518|-0.00458|-0.00494|-0.00394|-0.00276|-0.0025|-0.00261|-0.00206|-0.00222|-0.00272|-0.00181|328|341|331|340|290|305|348|350|350|347|346|329|348|358|360|359|351|344|343|300|307|215|138|231|||||||||||||||||||||||||
2026-02-11 09:23:15|CS.D.GBPUSD.MINI.IP|41|2026-02-11 09:15:40|2026-02-11 09:23:10|13687.8|3.6|0.00871|2026-02-10|0.0072|14|0.069509|13|-0.029237|13|2026-02-10|0.01097|0.01096|0.01096|0.01096|0.01096|0.01097|0.01097|0.00811|0.00747|0.00835|0.00879|0.31642|0.00847|0.00828|0.0072|0.0082|0.0075|0.00924|0.00831|0.00829|0.00958|0.36749|4.0543|6.35751|3|5|4|4|3|3|4|5|6|5|4|4|7|9|10|10|8|6|5|4|4|3|3|3|0.00228|0.00287|0.00236|0.00232|0.00203|0.00164|0.00318|0.00331|0.00385|0.00331|0.00287|0.00211|0.00453|0.00514|0.00435|0.0062|0.00415|0.00303|0.00279|0.00247|0.00225|0.00191|0.00273|0.00214|-0.00206|-0.00263|-0.00204|-0.00252|-0.00212|-0.00172|-0.00257|-0.00322|-0.00384|-0.00308|-0.00306|-0.00236|-0.00407|-0.00588|-0.00563|-0.00508|-0.00408|-0.00361|-0.00276|-0.00256|-0.00271|-0.00232|-0.0018|-0.00178|282|331|313|303|270|303|319|339|348|342|341|324|350|356|358|359|357|354|348|342|319|282|151|205|||||||||||||||||||||||||
2026-02-11 09:23:16|CS.D.NZDUSD.MINI.IP|34|2026-02-11 09:15:30|2026-02-11 09:23:10|6061|1.9|0.03844|2026-02-10|0.03401|11|0.039724|13|-0.052972|22|2026-02-10|0.50841|0.35803|0.04501|0.0456|0.04531|0.0443|0.04265|0.03532|0.03439|0.03557|0.03504|0.03401|0.03516|0.03815|0.03704|0.03555|0.03875|0.04063|0.03678|0.03995|0.04914|0.04199|0.60572|0.05426|2|4|3|3|2|2|2|3|4|3|3|2|4|6|6|7|7|4|4|3|4|2|2|2|0.00743|0.00676|0.00561|0.00453|0.00581|0.00487|0.00479|0.00532|0.00546|0.00443|0.00402|0.00379|0.00484|0.0075|0.00733|0.00817|0.00727|0.00596|0.00548|0.00542|0.00361|0.00579|0.00455|0.00391|-0.00606|-0.0068|-0.00607|-0.00629|-0.00663|-0.00504|-0.00518|-0.005|-0.00551|-0.00466|-0.00468|-0.00384|-0.00555|-0.00772|-0.00856|-0.00779|-0.00708|-0.00662|-0.00523|-0.00647|-0.00377|-0.00553|-0.00639|-0.00392|215|319|302|270|218|225|259|289|320|305|303|254|303|334|353|360|351|335|327|283|300|190|196|159|||||||||||||||||||||||||
2026-02-11 09:23:17|CS.D.USDCAD.MINI.IP|36|2026-02-11 09:15:40|2026-02-11 09:23:10|13515.1|3.6|2.78746|2026-02-10|0.00995|15|0.045027|22|-0.044268|22|2026-02-10|0.01531|0.01548|0.01534|0.01545|0.01508|0.01505|0.01529|0.3537|0.01118|0.01099|0.01182|1.42559|0.01116|0.01208|0.29032|0.00995|0.01048|0.01047|0.01003|0.3396|0.69002|2.04094|0.06128|4.4403|3|4|3|3|2|2|2|3|4|3|3|3|4|6|8|7|7|4|4|4|3|4|2|5|0.00182|0.00212|0.00189|0.00185|0.00194|0.00189|0.00175|0.00241|0.00264|0.00249|0.00234|0.00311|0.00244|0.00353|0.00416|0.00424|0.00388|0.00289|0.00291|0.00315|0.00305|0.0037|0.00292|0.00292|-0.00192|-0.00232|-0.00188|-0.00202|-0.00218|-0.00153|-0.00197|-0.00247|-0.00255|-0.00247|-0.00226|-0.00256|-0.00253|-0.0042|-0.00494|-0.00459|-0.00358|-0.0025|-0.00282|-0.00283|-0.00248|-0.00397|-0.00287|-0.00233|246|298|267|256|206|213|262|292|310|311|259|283|302|335|357|357|351|335|339|304|294|247|182|204|||||||||||||||||||||||||
2026-02-11 09:23:18|CS.D.USDCHF.MINI.IP|42|2026-02-11 09:15:40|2026-02-11 09:23:10|7667.4|3.2|0.01956|2026-02-10|0.01998|18|0.040419|22|-0.04306|13|2026-02-10|0.03107|0.03081|0.03094|0.03091|0.03125|0.03113|0.03025|0.02042|0.02274|0.34156|0.34433|0.02301|0.0214|0.02294|0.0208|0.02113|0.02089|0.02062|0.01998|0.02034|0.40893|0.54195|0.08468|1.55898|2|3|3|2|2|2|2|3|4|3|3|3|4|7|7|8|5|3|3|2|2|3|2|3|0.00264|0.00328|0.00287|0.00322|0.00267|0.00299|0.00381|0.00416|0.00487|0.00409|0.00395|0.00308|0.00479|0.00644|0.00597|0.00742|0.0058|0.00479|0.00338|0.00349|0.00434|0.00223|0.00504|0.0036|-0.00337|-0.00334|-0.00266|-0.00323|-0.00234|-0.00263|-0.00305|-0.00479|-0.00491|-0.00427|-0.00395|-0.00294|-0.00388|-0.00646|-0.00701|-0.0069|-0.00567|-0.00419|-0.00332|-0.00351|-0.00279|-0.00285|-0.00474|-0.0023|230|300|254|278|235|223|284|310|336|314|312|287|316|349|356|357|349|343|314|276|258|195|117|197|||||||||||||||||||||||||
2026-02-11 09:23:19|CS.D.USDCNH.MINI.IP|46|2026-02-11 09:15:40|2026-02-11 09:23:10|69090.7|6.2|0.0102|2026-02-10|0.00868|7|0.013747|23|-0.039212|21|2026-02-10|0.01702|0.01394|0.01178|0.00869|0.00869|0.00869|0.0091|0.00868|0.00871|0.00876|0.00868|0.00907|0.00901|0.01007|0.00881|0.01039|0.01002|0.00868|0.00868|0.00868|0.00868|0.01824|4.173|3.31429|5|10|9|5|4|4|6|7|7|6|5|4|6|8|9|9|7|6|6|4|3|3|5|4|0.00096|0.00242|0.00185|0.00088|0.00071|0.00066|0.00105|0.00101|0.00104|0.00104|0.00068|0.00104|0.00114|0.00134|0.00117|0.0017|0.00134|0.00076|0.00062|0.00049|0.00053|0.00046|0.00088|0.00158|-0.00081|-0.00316|-0.00225|-0.00071|-0.0007|-0.00061|-0.00118|-0.00114|-0.00108|-0.00105|-0.00075|-0.00097|-0.00105|-0.00141|-0.00136|-0.00169|-0.00137|-0.00083|-0.0006|-0.00048|-0.00048|-0.00161|-0.00087|-0.00095|315|356|359|347|317|310|353|354|353|353|325|312|342|357|358|360|350|345|351|292|267|206|220|274|||||||||||||||||||||||||
2026-02-11 09:23:20|CS.D.USDDKK.MINI.IP|45|2026-02-11 09:15:40|2026-02-11 09:23:10|62701.6|8.2|0.02392|2026-02-10|0.02388|19|0.029806|13|-0.059071|13|2026-02-10|0.03187|0.03187|0.03188|0.0319|0.03188|0.03188|0.03183|0.02491|0.02394|0.02393|0.02392|0.0239|0.0247|0.02574|0.02508|0.0247|0.02426|0.02442|0.02435|0.02388|0.02433|0.03134|1.86682|0.03316|4|5|5|5|3|3|5|8|10|8|8|6|10|12|13|14|12|8|7|6|5|4|5|4|0.00163|0.00217|0.00147|0.00168|0.00153|0.00137|0.00229|0.00278|0.00335|0.00237|0.00218|0.00225|0.00282|0.00475|0.00444|0.00458|0.00364|0.00261|0.00204|0.00179|0.00169|0.00145|0.00167|0.00127|-0.0019|-0.00219|-0.00182|-0.00186|-0.00125|-0.00141|-0.0021|-0.0027|-0.0031|-0.00241|-0.00199|-0.00167|-0.00259|-0.00435|-0.00467|-0.00509|-0.00351|-0.00263|-0.00211|-0.0019|-0.00153|-0.00124|-0.00191|-0.00097|329|349|345|348|324|322|346|358|360|358|357|352|358|359|360|360|360|360|359|349|348|298|285|328|||||||||||||||0||||||||||
2026-02-11 09:23:21|CS.D.USDHUF.MINI.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|31730.5|7.2|0.15759|2026-02-10|0.09066|12|0.108728|8|-0.118854|13|2026-02-10|0.74196|0.18915|0.74508|0.18587|1.88738|1.02842|0.15871|0.15807|0.15246|0.13344|0.13034|0.1069|0.09066|0.14526|0.14239|0.12702|0.14835|0.1575|0.14277|0.1574|0.15748|0.50963|4.95961|3.55392|6|8|7|7|5|4|7|7|8|7|6|5|7|10|11|12|10|8|6|4|4|4|3|4|0.00287|0.00507|0.00457|0.00375|0.00385|0.00328|0.0043|0.00485|0.00622|0.00674|0.00832|0.00624|0.00753|0.01019|0.00826|0.01278|0.00587|0.00394|0.00679|0.00289|0.00195|0.00277|0.00421|0.00691|-0.00336|-0.00632|-0.00537|-0.00471|-0.00467|-0.00491|-0.00395|-0.00475|-0.00603|-0.006|-0.0088|-0.00714|-0.00778|-0.00985|-0.00882|-0.0121|-0.00713|-0.00372|-0.006|-0.00246|-0.00188|-0.00268|-0.00384|-0.00503|355|360|360|358|354|347|351|358|359|358|358|354|356|360|360|360|360|358|355|341|330|319|237|331|||||||||||||||||||||||||
2026-02-11 09:23:22|CS.D.USDJPY.MINI.IP|45|2026-02-11 09:15:50|2026-02-11 09:23:10|15336|7.7|0.00652|2026-02-10|0.00643|8|0.030991|13|-0.069974|22|2026-02-10|0.00671|0.00665|0.00683|0.0066|0.00656|0.29029|0.00675|0.00658|0.00643|0.00654|0.00644|0.00647|0.00645|0.00659|0.00654|0.00653|0.0065|0.00655|0.00656|0.00661|0.00672|1.83475|0.04535|0.97324|9|10|9|9|6|6|7|8|8|9|9|7|10|16|17|17|12|7|5|4|4|3|2|3|0.00439|0.0055|0.00444|0.00431|0.00366|0.00348|0.00413|0.00401|0.00382|0.00384|0.00362|0.00329|0.00424|0.00654|0.0059|0.00777|0.0059|0.0037|0.00282|0.00274|0.00266|0.0022|0.00126|0.00192|-0.00526|-0.00615|-0.00556|-0.00465|-0.00344|-0.00366|-0.00412|-0.00447|-0.00431|-0.00407|-0.00417|-0.00323|-0.0044|-0.0074|-0.0074|-0.00819|-0.005|-0.00321|-0.00249|-0.00259|-0.00221|-0.00249|-0.0076|-0.00188|358|359|356|359|350|353|354|353|352|358|357|356|359|360|360|360|359|356|343|324|325|274|94|311|||||||||||||||||||||||||
2026-02-11 09:23:22|CS.D.USDKRW.MINI.IP|39|2026-02-11 09:15:50|2026-02-11 09:23:20|144877.7|3.4|0.09385|2026-02-10|0.0687|4|0.060005|17|-0.084015|0|2026-02-10|0.07356|0.07212|0.07202|0.07154|0.0687|0.07171|0.07569|0.08429|0.09179|0.09027|0.07439|0.07853|0.08733|0.08884|0.08234|0.08966|0.09722|0.13131|0.13737|0.13742|||||12|11|11|10|9|8|7|2|3|2|3|2|3|4|4|4|3|2|2|2|||||0.00794|0.00767|0.00619|0.00609|0.00452|0.00464|0.00616|0.00457|0.0048|0.00324|0.00376|0.00362|0.00555|0.00553|0.00636|0.00625|0.00496|0.00572|0.00266|0.00187|||||-0.01002|-0.00732|-0.00769|-0.00567|-0.0034|-0.00555|-0.00584|-0.00912|-0.00795|-0.00411|-0.003|-0.0021|-0.0065|-0.0069|-0.00919|-0.00707|-0.00478|-0.00422|-0.00247|-0.00453|||||350|357|358|352|344|349|322|192|192|209|210|157|237|250|302|249|249|167|125|73|||||||||||||||||||||||||
2026-02-11 09:23:23|CS.D.USDMXN.MINI.IP|36|2026-02-11 09:15:40|2026-02-11 09:23:10|171497.5|2.6|0.05248|2026-02-10|0.05046|20|0.055919|15|-0.06551|13|2026-02-10|0.05231|0.05235|0.05237|0.05235|0.05235|0.05235|0.05225|0.05231|0.05236|0.0522|0.05235|0.05234|0.05232|0.05066|0.05198|0.05133|0.0513|0.05163|0.05149|0.05169|0.05046|0.05186|4.51326|0.05438|2|6|7|6|3|4|6|3|4|3|3|3|4|6|7|7|5|4|4|3|4|2|1|2|0.00241|0.00362|0.00339|0.00324|0.00236|0.00247|0.00342|0.00336|0.00305|0.00295|0.00259|0.00263|0.00489|0.00625|0.00687|0.00728|0.00499|0.00446|0.00388|0.00381|0.00397|0.00338|0.01409|0.0044|-0.00236|-0.00376|-0.00319|-0.00307|-0.00234|-0.0027|-0.00307|-0.00335|-0.00319|-0.00269|-0.00304|-0.00297|-0.00448|-0.00655|-0.00727|-0.0073|-0.00559|-0.00469|-0.00437|-0.00375|-0.00297|-0.00294|-0.00247|-0.00201|180|335|335|325|233|259|326|273|322|281|267|281|322|334|357|345|344|311|315|281|242|145|46|144|||||||||||||||||||||||||
2026-02-11 09:23:24|CS.D.USDNOK.MINI.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|94647|13.6|0.04709|2026-02-10|0.05004|12|0.144543|7|-0.108518|13|2026-02-10|0.1562|0.69252|0.05812|0.05216|0.05213|0.05212|0.05256|0.05871|0.05181|0.05135|0.05247|0.05156|0.05004|0.05337|0.05113|0.05117|0.05099|0.0525|0.05249|0.05253|0.05256|0.0844|0.21015|0.20139|21|22|12|7|6|8|7|15|16|14|13|11|14|16|19|19|16|12|9|9|8|6|7|13|0.00641|0.00635|0.00345|0.00312|0.00169|0.00158|0.00254|0.00793|0.00882|0.00544|0.00477|0.00501|0.00507|0.00731|0.00877|0.00792|0.00655|0.0031|0.00311|0.00307|0.00285|0.00715|0.00447|0.00373|-0.00699|-0.00638|-0.00352|-0.00331|-0.00134|-0.00184|-0.0032|-0.00903|-0.0085|-0.00564|-0.00454|-0.00553|-0.00526|-0.00797|-0.00869|-0.00778|-0.00573|-0.00314|-0.00332|-0.00334|-0.00278|-0.00696|-0.00535|-0.00363|360|360|360|357|339|356|356|360|360|360|359|359|360|360|360|360|360|360|358|359|350|351|247|360|||||||||||||||||||||||||
2026-02-11 09:23:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:25|CS.D.USDSEK.MINI.IP|44|2026-02-11 09:15:50|2026-02-11 09:23:10|88618.9|9.2|0.02821|2026-02-10|0.02797|8|0.06893|13|-0.121289|6|2026-02-10|0.42363|0.056|0.05603|0.05603|0.05601|0.05599|0.05634|0.02991|0.02797|0.02799|0.02801|0.028|0.028|0.02812|0.02813|0.02811|0.02812|0.02811|0.02809|0.03709|0.02835|0.05594|0.13054|0.13048|3|2|1|1|1|1|2|7|8|8|8|5|11|11|14|14|10|3|3|3|2|5|3|17|0.00422|0.00375|0.00411|0.00515|0.00437|0.00455|0.00525|0.00498|0.00702|0.00523|0.00339|0.00262|0.00475|0.00909|0.00685|0.00676|0.00561|0.00339|0.00339|0.00252|0.00298|0.00338|0.00486|0.00728|-0.00397|-0.00341|-0.00498|-0.00372|-0.00373|-0.00252|-0.00629|-0.0052|-0.00527|-0.00426|-0.00354|-0.0028|-0.00472|-0.00726|-0.00738|-0.00736|-0.00554|-0.00356|-0.00377|-0.00303|-0.00254|-0.00352|-0.00485|-0.00726|277|209|130|144|115|119|203|345|354|358|356|330|356|358|360|360|357|282|286|332|258|244|117|359|||||||||||||||||||||||||
2026-02-11 09:23:26|CS.D.USDSGD.MINI.IP|41|2026-02-11 09:15:50|2026-02-11 09:23:20|12624|3.8|0.01901|2026-02-10|0.018|20|0.034015|23|-0.064831|21|2026-02-10|0.01916|0.01894|0.0189|1.49822|0.01828|0.01846|0.01897|0.01885|0.33731|0.019|0.01889|0.0189|0.01896|0.01963|0.01867|0.01865|0.0185|0.01884|0.01877|0.31975|0.018|5.66994|15.04728|8.65838|4|6|4|4|3|4|4|5|4|4|4|4|5|6|6|6|5|4|4|4|3|3|4|3|0.00242|0.00261|0.00177|0.0022|0.00164|0.00136|0.00215|0.00267|0.00269|0.00213|0.00162|0.00176|0.00231|0.00371|0.00363|0.00358|0.00348|0.0027|0.00264|0.00214|0.00192|0.00246|0.00346|0.00288|-0.00215|-0.00307|-0.00218|-0.00166|-0.00152|-0.00155|-0.00209|-0.00226|-0.00223|-0.00181|-0.00153|-0.00174|-0.00238|-0.00344|-0.00377|-0.00464|-0.00307|-0.00245|-0.00231|-0.00215|-0.00177|-0.00376|-0.00328|-0.00244|316|357|356|338|318|330|329|337|314|307|308|325|333|348|348|353|342|329|313|331|311|231|214|209|||||||||||||||||||||||||
2026-02-11 09:23:27|CS.D.USDZAR.MINI.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|158703.4|6.3|0.0567|2026-02-10|0.05639|18|0.063102|22|-0.073624|11|2026-02-10|0.08172|0.08174|0.0818|0.08178|0.08125|0.06337|0.06266|0.05665|0.05651|0.05661|0.05655|0.0565|0.05647|0.05739|0.05655|0.05644|0.05641|0.05686|0.05639|0.0568|0.05902|0.06932|0.21455|0.21466|3|8|6|6|4|6|4|4|5|5|5|4|4|7|8|8|6|5|4|3|3|5|1|3|0.00425|0.0039|0.00338|0.00356|0.00304|0.00337|0.00352|0.00417|0.00686|0.00439|0.00486|0.00462|0.00548|0.00789|0.00847|0.00735|0.0057|0.00361|0.00447|0.00273|0.00439|0.00314|0.00447|0.00148|-0.00299|-0.00427|-0.00358|-0.00381|-0.00257|-0.00411|-0.00251|-0.00517|-0.00645|-0.0049|-0.00518|-0.00456|-0.00382|-0.0072|-0.0084|-0.00795|-0.00582|-0.00438|-0.00461|-0.00361|-0.00313|-0.00435|-0.0031|-0.00334|148|300|273|257|189|190|234|289|334|327|321|326|315|348|355|348|333|296|326|280|237|227|116|237|||||||||||||||||||||||||
2026-02-11 09:23:28|CS.D.ALUMINIUM.MINI.IP|25|2026-02-11 09:15:50|2026-02-11 09:23:00|3118.5|3|0.19251|2026-02-10|0.19249|2|0.080945|5|-0.129324|5|2026-02-10||0.19291|0.19249|0.20073|0.19346|0.20435|0.19538|0.19691|0.19404|0.19411|0.19418|0.19382|0.19391|0.19373|0.19318|0.19339|0.19394|0.19382|0.21102|||||||4|4|2|2|3|3|2|3|2|2|2|3|3|3|3|3|2|3|||||||0.01549|0.01283|0.00788|0.00747|0.01155|0.01153|0.01464|0.01636|0.01331|0.01363|0.01224|0.01382|0.01618|0.01525|0.01275|0.01109|0.01373|0.01208|||||||-0.01682|-0.01463|-0.01316|-0.01198|-0.01618|-0.0133|-0.01411|-0.01944|-0.01581|-0.01287|-0.01306|-0.01712|-0.01646|-0.01791|-0.01559|-0.0164|-0.01382|-0.01311||||||300|258|191|62|186|282|165|245|174|163|151|207|271|287|273|275|87|156|||||||||||||||||||||||||
2026-02-11 09:23:28|CO.D.CFI.FWM3.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|7702.5|9.4|0.07611|2026-02-10|0.07381|10|0.400977|11|-0.39065|11|2026-02-10||||||||0.07424|0.07423|0.07406|0.07381|0.08196|0.0843|0.07706|0.07686|0.07646|0.07606|||||||||||||||3|5|4|10|9|5|6|6|6|8|||||||||||||||0.02424|0.02365|0.01857|0.03145|0.05098|0.02568|0.02941|0.02371|0.02616|0.02008|||||||||||||||-0.02373|-0.02491|-0.02152|-0.03838|-0.04772|-0.04151|-0.03678|-0.02721|-0.03103|-0.02238||||||||309|315|332|317|339|296|306|302|328|307|||||||||||||||||||||||||
2026-02-11 09:23:29|CC.D.W.UME.IP|9|2026-02-11 09:15:50|2026-02-11 09:22:40|538.5|1|0.04952|2026-02-10|0.11156|14|0.167785|14|-0.262123|17|2026-02-10||0.1121|0.11203|0.1121|0.11205|0.11201|0.11209|0.11223|0.11217|0.11203|0.11202|0.11208|0.11198|0.11158|0.11156|0.11172|0.11197|0.11217|0.11199|0.11191||||||30|8|1|1|4|4|4|8|7|6|2|15|10|33|47|32|27|18|90||||||0.02403|0.01867|0.01869|0.01868||0.01869|0.01871|0.02938|0.02334|0.021|0.02802|0.02797|0.02883|0.04288|0.02889|0.02965|0.03301|0.02614|0.02945||||||-0.03202|-0.01867|-0.01868||-0.01866|-0.01868|-0.02806|-0.01869|-0.02698|-0.028|-0.02739|-0.02177|-0.02727|-0.04491|-0.03394|-0.02518|-0.03979|-0.02399|-0.02664|||||60|38|23|8|12|27|23|57|49|52|65|45|89|114|134|96|183|147|74|||||||||||||||||||||||||
2026-02-11 09:23:29|CC.D.KC.UME.IP|41|2026-02-11 09:16:00|2026-02-11 09:23:20|29148.8|4.1|0.08724|2026-02-10|0.06927|18|0.247404|9|-0.314926|9|2026-02-10||||||||||0.10434|0.0855|0.08068|0.07742|0.07449|0.07491|0.07506|0.07624|0.07109|0.06927|||||||||||||||4|2|2|3|4|8|12|7|11|4|||||||||||||||0.03861|0.02744|0.02358|0.02358|0.0278|0.02408|0.02677|0.02504|0.02316|0.014|||||||||||||||-0.03573|-0.02512|-0.02254|-0.02494|-0.0276|-0.02298|-0.03424|-0.02548|-0.02267|-0.01306||||||220|266|271|259|299|310|320|328|269|123|||||||||||||||||||||||||
2026-02-11 09:23:30|CS.D.COPPER.MINI.IP|42|2026-02-11 09:16:00|2026-02-11 09:23:20|13238.9|4.5|0.07559|2026-02-10|0.0762|14|0.082449|3|-0.147635|5|2026-02-10||0.07815|0.07641|0.07917|0.07696|0.07908|0.07814|0.07801|0.07667|0.0763|0.07644|0.07661|0.07637|0.07632|0.0762|0.07627|0.07644|0.07632|0.07957|||||||12|10|7|3|8|9|5|7|6|5|5|7|11|12|12|11|5|6|||||||0.01658|0.01155|0.00892|0.00599|0.01045|0.01157|0.00966|0.01506|0.00974|0.0091|0.01117|0.01085|0.01445|0.01608|0.01312|0.01241|0.00601|0.01022|||||||-0.01481|-0.01133|-0.01062|-0.00575|-0.01125|-0.013|-0.00838|-0.01418|-0.0094|-0.00948|-0.01074|-0.01259|-0.01407|-0.01587|-0.01326|-0.01117|-0.00782|-0.00973||||||347|355|349|262|337|354|341|355|347|328|336|346|359|358|360|360|300|308|||||||||||||||||||||||||
2026-02-11 09:23:31|CC.D.C.UME.IP|4|2026-02-11 09:17:40|2026-02-11 09:23:10||11.5|0|2026-02-10|0.13739|13|0.160661|17|-0.252005|17|2026-02-10||0.13782|0.13774|0.13782|0.1378|0.13778|0.13781|0.1378|0.13777|0.13782|0.1379|0.13768|0.13759|0.13739|0.13739|0.13752|0.13764|0.1376|0.13767|0.13787||||||15|5|1|0|3|3|1|1|7|267|253|31|83|81|57|41|64|127|235||||||0.02297|0.02296||||0.02298||0.02297||0.04601|0.03443|0.02579|0.03053|0.03164|0.03136|0.0306|0.03691|0.0326|0.03064||||||-0.02297|-0.02295|-0.02296||-0.04592|-0.02297|-0.06887||-0.04598|-0.02298|-0.02295|-0.02293|-0.0229|-0.03698|-0.03725|-0.03057|-0.04447|-0.03239|-0.03159|||||59|21|4|1|9|6|5|9|28|17|15|34|36|70|79|97|143|65|30|||||||||||||||||||||||||
2026-02-11 09:23:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:32|CS.D.CFEGOLD.CDE.IP|46|2026-02-11 09:16:00|2026-02-11 09:23:30|5052.13|12.6|2.19485|2026-02-10|0.01129|20|0.1742|1|-0.248769|0|2026-02-10|0.32103|0.03317|0.02613|0.024|0.31188|0.58034|0.29834|0.29597|0.01357|0.01917|0.01831|0.01822|0.01837|0.01729|0.01473|0.01704|0.01701|0.01418|0.01334|0.01225|0.01129|0.01434||0.89159|18|25|22|19|12|18|21|16|22|19|17|14|21|28|38|36|29|22|23|17|22|10||12|0.02042|0.02138|0.01572|0.0155|0.01163|0.0125|0.01184|0.0118|0.015|0.01295|0.01058|0.00904|0.01186|0.01531|0.01923|0.02295|0.01646|0.01084|0.01375|0.00855|0.00974|0.00641||0.01363|-0.02055|-0.02021|-0.01677|-0.01604|-0.01243|-0.01222|-0.01224|-0.01125|-0.0122|-0.01193|-0.01245|-0.00851|-0.01442|-0.01699|-0.02193|-0.02305|-0.01657|-0.01092|-0.01495|-0.00838|-0.00981|-0.0078||-0.01151|360|360|360|359|347|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|347||0|||||||||||||0|0|||||||||
2026-02-11 09:23:33|CC.D.HO.UME.IP|43|2026-02-11 09:15:50|2026-02-11 09:23:30|24054|0.6|0.0832|2026-02-10|0.08374|0|0.248358|23|-0.198312|14|2026-02-10|0.08374|0.08386|0.08374|0.08383|0.08382|0.08397|0.08387|0.08392|0.08404|0.08404|0.08448|0.0842|0.08445|0.08437|0.08455|0.08454|0.08473|0.08453|0.0846|0.08447|0.08433|0.08422||0.08398|0|0|0|0|1|0|0|0|1|2|1|1|2|4|9|9|7|6|8|12|2|4||0|0.00703|0.01107|0.01144|0.00949|0.00796|0.00866|0.0121|0.01357|0.01836|0.01596|0.01822|0.01365|0.01659|0.01881|0.02352|0.02215|0.02229|0.01629|0.01897|0.01552|0.01769|0.01131||0.02253|-0.00541|-0.013|-0.00986|-0.00778|-0.0074|-0.00802|-0.01065|-0.01529|-0.01823|-0.01753|-0.01519|-0.01563|-0.01575|-0.01662|-0.02078|-0.01966|-0.02267|-0.01647|-0.018|-0.01489|-0.01467|-0.01332||-0.01177|129|336|293|257|200|280|333|330|353|355|351|337|340|354|359|359|360|352|359|338|280|287|139|||||||||||||||||||||||||
2026-02-11 09:23:34|CC.D.HG.UME.IP|41|2026-02-11 09:16:00|2026-02-11 09:23:20|60235.9|4.1|0.03324|2026-02-10|0.03336|2|0.094037|1|-0.14709|5|2026-02-10|0.03338|0.03345|0.03336|0.03353|0.03357|0.03356|0.03358|0.03359|0.03358|0.0335|0.03358|0.03354|0.03355|0.03353|0.03347|0.0335|0.0336|0.03356|0.03359|0.03357|0.03355|0.0336||0.03359|3|4|2|2|1|2|1|1|3|3|2|3|2|5|7|6|5|11|8|1|5|1||1|0.00747|0.01561|0.01099|0.00954|0.0054|0.01063|0.01205|0.00837|0.01605|0.01046|0.00923|0.01032|0.01098|0.01442|0.017|0.01587|0.01378|0.00743|0.0094|0.00644|0.00728|0.00491||0.00673|-0.00927|-0.01602|-0.01165|-0.01218|-0.00496|-0.01101|-0.01217|-0.00807|-0.0128|-0.01051|-0.00868|-0.00962|-0.01505|-0.01649|-0.0168|-0.01627|-0.01208|-0.00703|-0.00894|-0.00624|-0.00643|-0.00685||-0.00678|304|360|355|340|270|328|356|331|348|337|318|319|336|356|359|360|359|335|347|284|295|200|241|||||||||||||||||||||||||
2026-02-11 09:23:34|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-10|0.59529|14|0.093209|13|-0.172003|1|2026-02-10||0.59557|0.59574|0.59615||0.59662|0.59575|||||||0.59769|0.59529|||||||||||390|122|142||206|270|||||||319|204|||||||||||0.04553|0.03878|0.03094||0.03537|0.0298|||||||0.03987|0.02836|||||||||||-0.0439|-0.03368|-0.02648||-0.02568|-0.02152|||||||-0.03516|-0.03126||||||||||63|67|23|61|42|69|57|||||||||||||||||||||||||
2026-02-11 09:23:35|CS.D.LEAD.MINI.IP|6|2026-02-11 09:19:00|2026-02-11 09:23:10|1981.4|1.3|0.30284|2026-02-10|0.30378|2|0.101673|16|-0.086203|16|2026-02-10||0.30453|0.30378|0.3042|0.30446|0.3046|0.30466|0.30492|0.30576|0.30622|0.30627|0.30594|0.30592|0.30549|0.30494|0.30535|0.30488|0.30404|0.31371|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01447|0.0126|0.01134|0.01353|0.01523|0.01152|0.01271|0.02236|0.01961|0.02383|0.01754|0.02202|0.02286|0.01818|0.02079|0.02178|0.02413|0.02315|||||||-0.01548|-0.0135|-0.01503|-0.01353|-0.02056|-0.01621|-0.01143|-0.02003|-0.01623|-0.01949|-0.02399|-0.02082|-0.01622|-0.01682|-0.01637|-0.02066|-0.01365|-0.01114||||||152|155|95|18|69|120|45|112|80|56|79|98|189|136|161|142|67|66|||||||||||||||||||||||||
2026-02-11 09:23:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:35|CC.D.LC.UME.IP|0|none|||0|0|2026-02-10|0.05055|15|0.071097|14|-0.11063|15|2026-02-10|||||||||||||||0.05056|0.05055|0.05063|0.05063|0.0507|0.05071|||||||||||||||||||14|9|7|7|7|10|||||||||||||||||||0.01646|0.01433|0.01424|0.01151|0.01283|0.0101|||||||||||||||||||-0.01778|-0.01351|-0.01165|-0.01293|-0.01108|-0.00996|||||170|346|337|331|341|27|||||||||||||||||||||||||
2026-02-11 09:23:36|EN.D.LGO.FWM1.IP|30|2026-02-11 09:16:00|2026-02-11 09:23:30|695.8|2.1|0.13903|2026-02-10|0.14427|2|0.16035|10|-0.159397|8|2026-02-10||0.14442|0.14427|0.14442|0.14446|0.14469|0.14453|0.1446|0.14485|0.14479|0.14568|0.14507|0.14565|0.14564|0.14605|0.14618|0.14637|0.1461|0.14658|0.1466|0.14629|0.14611|0.43907|||0|0|0|0|0|1|6|5|6|6|4|6|13|6|8|17|3|3|3|1|0|0|||0.02155|0.02368|0.02391|0.02754|0.02034|0.02493|0.0269|0.027|0.02337|0.03093|0.02276|0.02217|0.02355|0.02869|0.02766|0.03107|0.02269|0.02819|0.02105|0.03316|0.02174||||-0.02076|-0.0225|-0.01765|-0.01788|-0.02171|-0.01685|-0.02284|-0.02505|-0.02632|-0.02129|-0.0236|-0.02543|-0.02258|-0.02728|-0.0283|-0.03038|-0.02577|-0.02705|-0.02457|-0.02456|-0.02057|||242|172|150|115|181|223|224|305|275|278|243|266|299|326|337|343|294|318|248|178|174|3|||||||||||||||||||||||||
2026-02-11 09:23:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:38|CS.D.CFDSILVER.CFM.IP|46|2026-02-11 09:16:00|2026-02-11 09:23:30|8376.1|10.2|0.07802|2026-02-10|0.06093|13|0.41012|1|-0.466131|16|2026-02-10|0.11106|0.1029|0.36233|0.08515|0.34946|0.07435|0.08752|0.07025|0.07479|0.06925|0.076|1.47068|0.63232|0.06093|0.07375|0.07998|0.07955|0.35148|0.07231|0.06518|0.34037|2.46877||0.66286|14|20|18|16|12|15|17|13|13|12|10|10|14|20|27|30|27|19|23|17|20|6||8|0.04571|0.05237|0.03798|0.03324|0.02597|0.03476|0.03607|0.031|0.03817|0.03004|0.02957|0.02797|0.03359|0.04441|0.04777|0.05407|0.04688|0.03311|0.03404|0.02444|0.02678|0.02021||0.02627|-0.0498|-0.05057|-0.03142|-0.03949|-0.0274|-0.02965|-0.03498|-0.02577|-0.03273|-0.02777|-0.02916|-0.02468|-0.03277|-0.0391|-0.05027|-0.06327|-0.05255|-0.03359|-0.03607|-0.02516|-0.0312|-0.01956||-0.01862|360|360|359|360|352|358|359|359|360|356|360|356|360|360|360|360|360|360|360|359|360|336|345|||||||||||||||||||||||||
2026-02-11 09:23:38|CC.D.NG.UME.IP|23|2026-02-11 09:16:20|2026-02-11 09:22:40|3074|2.6|0.07634|2026-02-10|0.09613|16|0.358423|18|-0.455137|13|2026-02-10|0.09733|0.09773|0.09778|0.09773|0.09763|0.09806|0.0982|0.09858|0.09809|0.09829|0.09778|0.09737|0.09697|0.09716|0.09652|0.09624|0.09613|0.09628|0.09689|0.09762|0.09756|0.09717||0.10888|4|5|3|3|4|6|5|5|6|5|4|5|8|21|25|25|29|23|32|44|10|6||2|0.03246|0.04114|0.03623|0.03258|0.03254|0.04032|0.05417|0.04382|0.04781|0.04411|0.04326|0.0543|0.04688|0.06838|0.07047|0.04392|0.0462|0.04658|0.06035|0.04439|0.03976|0.04898||0.03688|-0.03243|-0.04611|-0.05216|-0.03583|-0.0503|-0.06533|-0.043|-0.04527|-0.04597|-0.03882|-0.03848|-0.04796|-0.0611|-0.07753|-0.06374|-0.04689|-0.04438|-0.05014|-0.05923|-0.04777|-0.03986|-0.0384||-0.04922|64|96|66|53|83|118|138|192|172|138|176|237|270|321|330|298|299|279|326|257|164|168|96|||||||||||||||||||||||||
2026-02-11 09:23:39|CC.D.CC.UME.IP|0|none|||0|0|2026-02-10|0.15531|18|0.345653|12|-0.489004|14|2026-02-10||||||||||1.50779|0.53894|1.45957|0.18748|0.17114|0.78625|0.15641|0.47813|0.74066|0.15531|||||||||||||||3|2|2|2|3|4|5|10|4|4|||||||||||||||0.10454|0.05532|0.04451|0.05334|0.04531|0.04769|0.04225|0.04184|0.02858|0.02163|||||||||||||||-0.07557|-0.05437|-0.06921|-0.06322|-0.04253|-0.05867|-0.03738|-0.04641|-0.02853|-0.0207||||||77|284|233|236|277|325|311|311|171|81|||||||||||||||||||||||||
2026-02-11 09:23:39|CS.D.NICKEL.MINI.IP|7|2026-02-11 09:19:00|2026-02-11 09:22:50|17863|1|0.336|2026-02-10|0.34192|17|0.269495|15|-0.131429|15|2026-02-10|||||||||0.35088|0.35031|0.35047|0.34928|0.34975|0.34919|0.34818|0.34269|0.34353|0.34192|0.34224||||||||||||||1|1|1|1|1|1|1|2|1|1|1||||||||||||||0.04968|0.04964|0.04088|0.04368|0.05016|0.04427|0.05527|0.07052|0.04785|0.0605|||||||||||||||-0.05323|-0.04667||-0.04371|-0.04661|-0.04461|-0.04712|-0.05524|-0.05304|-0.04739|||||||91|70|55|69|73|119|123|213|114|54|29|||||||||||||||||||||||||
2026-02-11 09:23:40|CC.D.RB.UME.IP|38|2026-02-11 09:16:10|2026-02-11 09:23:30|20866|0.2|0.09587|2026-02-10|0.09618|13|0.174343|23|-0.17791|14|2026-02-10|0.14033|0.09702|0.09627|0.0964|0.09635|0.09674|0.09627|0.09658|0.09629|0.09637|0.09665|0.09632|0.09635|0.09618|0.09623|0.09645|0.09688|0.09678|0.09694|0.09702|0.0969|0.10185||0.13932|0|1|0|0|0|0|0|0|2|2|2|1|2|4|8|9|7|7|7|14|2|2||0|0.0211|0.01235|0.01095|0.00984|0.00851|0.00987|0.01293|0.01263|0.01599|0.01524|0.01591|0.01367|0.01336|0.01474|0.02068|0.01935|0.0183|0.01362|0.01583|0.01263|0.01501|0.01245||0.02257|-0.01621|-0.0138|-0.01074|-0.00933|-0.00862|-0.00898|-0.01034|-0.01188|-0.01504|-0.01564|-0.01382|-0.01204|-0.01362|-0.01474|-0.01982|-0.02127|-0.01985|-0.0153|-0.01641|-0.01236|-0.01386|-0.01313||-0.00906|138|334|301|259|220|277|340|331|360|356|346|336|340|354|360|360|359|358|357|338|295|267|102|||||||||||||||||||||||||
2026-02-11 09:23:41|CC.D.CT.UME.IP|23|2026-02-11 09:16:30|2026-02-11 09:22:10|6373.2|9.3|0.20467|2026-02-10|0.23415|5|0.127716|2|-0.156794|17|2026-02-10|||0.2354|0.23461|0.23431|0.23415|0.23438|0.23497|0.2348|0.23469|0.23489|0.23451|0.23436|0.23435|0.23482|0.23529|0.235|0.2357|0.23631|0.23628|||||||6|4|1|3|2|5|5|3|1|3|3|7|13|19|16|9|9|37|||||||0.01657|0.01132|0.00816|0.00977|0.00922|0.01426|0.01409|0.01178|0.01228|0.01158|0.00833|0.01441|0.01331|0.01047|0.01121|0.01222|0.01264|0.01254|||||||-0.01202|-0.01054|-0.00677|-0.00858|-0.01358|-0.01332|-0.01039|-0.0096|-0.01146|-0.01039|-0.01336|-0.01347|-0.01366|-0.01158|-0.01147|-0.01887|-0.0147|-0.01326|||||181|154|66|109|151|122|129|126|124|128|124|253|245|232|243|217|159|84|||||||||||||||||||||||||
2026-02-11 09:23:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:42|CC.D.SB.UME.IP|35|2026-02-11 09:16:10|2026-02-11 09:23:20||7.9|0.05652|2026-02-10|0.21547|10|0.143875|8|-0.215734|15|2026-02-10|||||||||0.21578|0.21555|0.21547|0.21592|0.21562|0.21589|0.2159|0.21662|0.21653|0.21779|||||||||||||||36|57|56|55|46|115|58|108|95|253|||||||||||||||0.04673|0.03206|0.03354|0.04173|0.02363|0.04271|0.03982|0.04582|0.0388|0.02814|||||||||||||||-0.03653|-0.02213|-0.06454|-0.02639|-0.02669|-0.03478|-0.02698|-0.04219|-0.03832|-0.03687|||||||48|81|45|37|51|100|84|106|78|98|||||||||||||||||||||||||
2026-02-11 09:23:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:43|CC.D.LCO.UME.IP|46|2026-02-11 09:16:10|2026-02-11 09:23:40||16|0.03968|2026-02-10|0.04484|15|0.179515|20|-0.159998|8|2026-02-10||0.04875|0.38282|1.87996|1.42514|2.63954|0.94361|0.34914|0.04665|0.04499|0.62293|0.35701|0.04564|0.61664|0.32662|0.04484|0.04612|0.04653|0.32682|0.65496|0.04744|0.04914|0.09022|||11|5|7|3|6|15|17|61|37|26|45|35|31|43|78|82|31|39|49|25|8|1|||0.01463|0.01091|0.01022|0.01075|0.01147|0.01599|0.0143|0.01901|0.01703|0.0177|0.01613|0.01492|0.01669|0.02065|0.02024|0.02077|0.01396|0.01722|0.01359|0.02599|0.01319|0.01019|||-0.01626|-0.01381|-0.01201|-0.01058|-0.01225|-0.01244|-0.01543|-0.01899|-0.01997|-0.01663|-0.01542|-0.01688|-0.01756|-0.02156|-0.02176|-0.02439|-0.01518|-0.0206|-0.01469|-0.01873|-0.01376|-0.01218||335|298|273|218|270|335|330|358|356|347|320|331|350|356|358|358|346|357|328|278|252|100|||||||||||||||||||||||||
2026-02-11 09:23:44|CC.D.CL.UDE.IP|46|2026-02-11 09:16:10|2026-02-11 09:23:40|6474.2|12.9|0.05756|2026-02-10|0.0578|15|0.198208|20|-0.158876|8|2026-02-10|1.44653|1.8807|0.05792|0.45148|0.91221|0.05803|2.36239|0.05804|0.05811|0.338|0.05811|0.05788|0.05799|0.33708|0.05789|0.0578|0.33592|0.05825|0.05836|0.05825|0.37355|0.0586||0.53457|3|13|4|11|4|6|9|12|20|19|18|17|17|30|67|63|56|40|70|115|39|20||4|0.00823|0.01423|0.01169|0.01038|0.01105|0.01049|0.01475|0.0144|0.02085|0.01757|0.01715|0.01382|0.01399|0.01751|0.02324|0.02176|0.02226|0.01548|0.0176|0.0143|0.01711|0.01147||0.0125|-0.00897|-0.01664|-0.01299|-0.00966|-0.00963|-0.00982|-0.01202|-0.0134|-0.01751|-0.01893|-0.01564|-0.01338|-0.01504|-0.01631|-0.02098|-0.02096|-0.02462|-0.01672|-0.01996|-0.01519|-0.01556|-0.01159||-0.01154|216|329|296|254|234|293|347|342|360|357|350|347|353|358|360|359|360|357|358|344|317|293|210|||||||||||||||||||||||||
2026-02-11 09:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:45|CC.D.SM.UME.IP|22|2026-02-11 09:16:20|2026-02-11 09:22:50||4.8|0.08938|2026-02-10|0.13074|16|0.177629|14|-0.307837|17|2026-02-10||0.13268|0.1325|0.13269|0.13258|0.13258|0.13263|0.13273|0.13253|0.13268|0.13294|0.13249|0.13225|0.132|0.13153|0.1309|0.13074|0.13152|0.13165|0.13163||||||3|2|2|11|5|1|4|3|3|5|3|5|7|39|34|23|20|19|64||||||0.01738|0.01435|0.01216|0.00796|0.01243|0.01287|0.01021|0.0135|0.0119|0.01183|0.01309|0.01406|0.01504|0.03251|0.01772|0.01406|0.02067|0.01294|0.02111||||||-0.01419|-0.01164|-0.01351|-0.00901|-0.00822|-0.00956|-0.01138|-0.01255|-0.01706|-0.01256|-0.01071|-0.01256|-0.01395|-0.02155|-0.02148|-0.01661|-0.02566|-0.01609|-0.01517|||||139|82|64|28|38|72|87|114|115|117|129|145|148|145|292|238|307|232|76|||||||||||||||||||||||||
2026-02-11 09:23:45|CC.D.BO.UME.IP|26|2026-02-11 09:17:40|2026-02-11 09:23:40|5736.9|5.3|0.08851|2026-02-10|0.10425|18|0.171728|1|-0.159907|14|2026-02-10||0.10533|0.10504|0.10518|0.10514|0.10509|0.10544|0.10554|0.10572|0.10582|0.10573|0.10556|0.1055|0.10537|0.10558|0.10511|0.10502|0.10467|0.10425|0.10426||||||9|3|2|8|1|2|1|3|5|3|3|4|6|34|36|32|19|24|115||||||0.01699|0.01224|0.01266|0.00983|0.00828|0.00763|0.0104|0.01102|0.00945|0.01023|0.01142|0.00963|0.01257|0.0264|0.01716|0.01365|0.01806|0.01341|0.01187||||||-0.01764|-0.00959|-0.01097|-0.00958|-0.01251|-0.01079|-0.01014|-0.00936|-0.00833|-0.00936|-0.00835|-0.00981|-0.01302|-0.02535|-0.01679|-0.016|-0.01833|-0.01337|-0.01332|||||258|247|211|156|165|241|240|278|270|244|211|276|231|177|350|347|346|335|116|||||||||||||||||||||||||
2026-02-11 09:23:46|CC.D.S.UME.IP|17|2026-02-11 09:17:10|2026-02-11 09:23:40|1131.7|7.8|0.07485|2026-02-10|0.106|19|0.124422|17|-0.248139|17|2026-02-10||0.10709|0.10685|0.10699|0.10696|0.10692|0.10704|0.10712|0.10712|0.10721|0.10731|0.10691|0.10673|0.10659|0.10657|0.10607|0.10601|0.10611|0.10601|0.106||||||12|9|7|4|4|15|3|12|12|9|10|13|23|56|50|33|47|34|172||||||0.01785|0.01286|0.01166|0.0107|0.01248|0.00956|0.01299|0.01084|0.01142|0.01453|0.0194|0.01639|0.01566|0.02095|0.01667|0.01249|0.02029|0.0116|0.01629||||||-0.01575|-0.01187|-0.01097|-0.01003|-0.0096|-0.01578|-0.0119|-0.01175|-0.01688|-0.00954|-0.0114|-0.01429|-0.01376|-0.02008|-0.01567|-0.01509|-0.02374|-0.01426|-0.01488|||||126|81|93|44|51|78|98|97|89|102|123|113|157|160|293|260|317|226|74|||||||||||||||||||||||||
2026-02-11 09:23:47|MT.D.PA.FWM2.IP|34|2026-02-11 09:16:20|2026-02-11 09:23:40|1776.5|0.3|0.54698|2026-02-10|0.52221|10|0.285225|11|-0.549218|14|2026-02-10|0.57379|0.57351|0.56899|0.56872|0.57182|0.56769|0.56713|0.57127|0.56924|0.56489|0.52221|0.54149|0.56644|0.56648|0.55129|0.56956|0.57303|0.54593|0.57033|0.57205|0.57443|0.5767||0.57619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0||0|0.04069|0.03953|0.03164|0.0359|0.02454|0.03165|0.03199|0.02962|0.03628|0.03349|0.05441|0.04186|0.04977|0.04181|0.04784|0.03716|0.03489|0.03795|0.03525|0.03225|0.02521|0.02214||0.03603|-0.04788|-0.04036|-0.03617|-0.03869|-0.03034|-0.03472|-0.05194|-0.02628|-0.03844|-0.04429|-0.04593|-0.06002|-0.05965|-0.04414|-0.07993|-0.05027|-0.04456|-0.03948|-0.0482|-0.04866|-0.03134|-0.0239||-0.0222|229|312|269|269|214|249|278|235|252|234|221|215|239|259|321|317|307|247|278|186|200|139|84|||||||||||||||||||||||||
2026-02-11 09:23:47|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:48|CS.D.ZINC.MINI.IP|29|2026-02-11 09:16:50|2026-02-11 09:23:40|3433.8|1.8|0.17491|2026-02-10|0.17693|17|0.0886|16|-0.148876|5|2026-02-10||0.17828|0.17753|0.17817|0.17842|0.17843|0.17822|0.17821|0.17877|0.1785|0.17837|0.17817|0.1784|0.17871|0.17816|0.17804|0.17738|0.17693|0.18874|||||||4|4|3|2|3|4|2|3|2|2|2|3|3|4|4|3|2|2|||||||0.01622|0.01361|0.01107|0.00778|0.01382|0.01396|0.01451|0.01609|0.01863|0.01308|0.01372|0.01572|0.01725|0.01699|0.01809|0.01996|0.01294|0.02043|||||||-0.01536|-0.01417|-0.01116|-0.01174|-0.01476|-0.01241|-0.01333|-0.01871|-0.0168|-0.01397|-0.01254|-0.02118|-0.01548|-0.01547|-0.01671|-0.01843|-0.01149|-0.01863||||||320|290|223|82|193|300|184|278|229|183|151|222|310|315|319|306|115|157|||||||||||||||||||||||||
2026-02-11 09:23:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-10|1.49672|16|0.417288|16|-0.2079|16|2026-02-10|||||||||||||||1.51638|1.50991|1.49672|1.50194|1.51691|1.51894|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05308|0.03768|0.06221|0.04205|0.01516|0.01899|||||||||||||||||||-0.02275|-0.02389|-0.03056|-0.02076|-0.04277|-0.03546|||||72|143|148|102|93|74|||||||||||||||||||||||||
2026-02-11 09:23:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:55|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:56|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:57|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:59|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:23:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-10|0.40042|1|0||0||2026-02-10|0.4013|0.40042|0.40049|0.40112|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|119|114|114|98|||||||||||||||||||||||||
2026-02-11 09:24:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-10|0.40032|1|0||0||2026-02-10|0.40065|0.40032|0.40099|0.40086|0.40069|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|108|102|107|101|95|||||||||||||||||||||||||
2026-02-11 09:24:03|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-10|0.73951|1|0.825857|12|-3.836391|21|2026-02-10|100|0.73951|||||75.1082|96.44312|62.68431|44.19728|50.86539||75.22397||42.29133|43.06838|35.02068|40.75984|24.89068|25.5314|18.36267|51.30108||100|0|0|||||0|0|0|0|0||53||1445|1202|1273|664|705|1215|1860|2545||6|||||||0.17283|0.19269|0.22972||||0.82586||0.03317|0.02806|0.02479|0.01763|0.01521|0.01574|0.01594|||||||||||-0.16514|-0.06492|-0.80569|-1.65139||-0.65169||-0.08081|-0.03732|-0.02324|-0.02283|-0.01708|-0.0204|-0.0167|-3.1122||-0.03464|2|1|12|84|56|7|2|8|102|186|203|167|165|153|240|6|3|||||||||||||||||||||||||
2026-02-11 09:24:03|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-10|0.90686|9|0.393437|12|-0.971034|21|2026-02-10|100|75.10478|83.42721|100|100|100|100||95.13225|0.90686|||100|1.0101|18.63619|27.84905|25.57036|40.65186|40.03673|35.16668|19.79543|40.59639|||18|0|21|0|0|0|0||0|3|||19|98|1495|1119|718|671|672|705|1762|8816|||||0.35308||||0.16871||0.05796||||0.39344||0.04906|0.0162|0.02144|0.01486|0.01585|0.0152|0.01639||||-0.55866|-0.28011|-0.15187||-0.21133||-0.14601||-0.21282|-0.0502|||-0.11531|-0.19216|-0.06758|-0.02613|-0.02724|-0.0195|-0.03021|-0.02068|-0.01607|-0.49929|||1|8|6|5|5|4|12|82|1|5|1|146|241|239|192|225|222|258|5|0|||||||||0||||0|||||||||||
2026-02-11 09:24:04|UA.D.AAPL.CASH.IP|13|2026-02-11 09:17:10|2026-02-11 09:23:40|27322|0|15.49242|2026-02-10|0.00741|16|0.20062|23|-0.30206|14|2026-02-10|71.26081|59.43558|77.5392|70.1563|55.56711|66.04712|77.97311|66.68278|76.36134|66.72263|70.86306|84.0196|62.35867|65.61555|12.24434|0.01221|0.00741|1.13198|0.86145|2.00516|0.8474|77.50791|82.15811|70.41572|235|25|10|0|2|0|4|3|2|187|139|300|565|437|12341|6932|4476|4884|4103|3599|8421|72207|145|291|0.01585|0.02524|0.00704|0.00549|0.00366|0.00366|0.00778|0.0095|0.04639|0.0496|0.00549|0.03241|0.01891|0.01539|0.03653|0.01872|0.01414|0.01205|0.01313|0.01055|0.0146|0.03501|0.02554|0.03089|-0.0344|-0.02737|-0.02707|-0.01437|-0.01441|-0.00853|-0.02973|-0.01826|-0.03482|-0.06213|-0.03109|-0.0128|-0.02676|-0.03481|-0.0399|-0.01887|-0.01366|-0.01089|-0.01388|-0.01067|-0.01609|-0.07347|-0.03785|-0.10227|73|101|89|67|63|53|59|39|93|36|24|25|77|93|262|359|360|356|353|351|358|111|28|81|||||||||||||||||||||||||
2026-02-11 09:24:05|SA.D.BA.CASH.IP|11|2026-02-11 09:16:30|2026-02-11 09:23:30|24299|0|9.33109|2026-02-10|12.8435|14|0.237471|12|-0.231416|14|2026-02-10|63.67957|60.20516|50.07988|100|100|92.86621|66.70078||85.71897|93.62063|||83.38519|77.82688|12.8435|19.02003|34.52371|38.15277|25.42067|41.29361|25.23929|75.03406|100|81.85797|781|0|0|0|0|0|0||0|2|||83|178|3829|2043|1290|1765|1164|1642|1426|3162|1|35|0.05318||||0.0041|0.03277|||0.041|0.10804|||0.21174|0.01636|0.05007|0.01974|0.02303|0.0192|0.01953|0.0295|0.01296|||0.09358|-0.09817|-0.0041|-0.0041||||-0.03071||-0.0041|-0.09159|||-0.1298|-0.05318|-0.05248|-0.03014|-0.03292|-0.02607|-0.02941|-0.03337|-0.01909|-0.0591||-0.00413|11|5|2|3|3|14|3|7|78|18|9|157|248|206|181|201|177|242|12|3|11|||||||||||||||||||||||||
2026-02-11 09:24:05|SB.D.CAT.CASH.IP|6|2026-02-11 09:17:00|2026-02-11 09:21:40|73000|0|100|2026-02-10|20.02924|14|0.269906|14|-0.942127|12|2026-02-10|100|77.20693|61.57604|92.86971|76.48747|84.64378|83.35742|42.93553|42.92631|80.21231|80.13405|100|81.88577|81.86384|20.02924|30.21591|38.83535|39.43806|32.33038|34.73113|24.56706|92.03326||100|28|2|15|0|0|0|10|11|14|22|75|77|62|62|2078|944|896|1859|726|705|2019|531||0|0.01347|0.14547|0.01478|0.05694|||0.0094||0.0121|0.14663|0.02894||0.06073||0.09012|0.02793|0.02003|0.02295|0.02199|0.0186|0.01643|0.22621||||-0.12059|-0.10091|-0.08246|-0.08777|-0.00805|-0.04639|-0.04941|-0.11224|-0.01794||-0.0689|-0.36052|-0.06934|-0.07989|-0.04112|-0.04265|-0.04501|-0.03617|-0.02617|-0.02086|-0.09345|||11|35|13|14|17|13|18|14|7|15|5|4|22|11|171|209|214|198|158|196|216|25|1|||||||||||||||||||||||||
2026-02-11 09:24:06|SB.D.CVX.CASH.IP|9|2026-02-11 09:16:40|2026-02-11 09:24:00|18300|0|0.55193|2026-02-10|0.01431|15|0.961273|1|-0.43193|1|2026-02-10|42.98393|77.4977|75.03283|72.76462|85.73697|81.83362|66.69404|100|41.25312|81.94811|80.11202|79.28762|90.57285|95.463|4.41204|0.01431|0.57103|2.59444|2.60181|3.01021|2.03664|70.15535||88.90902|91|8|0|0|0|0|0|0|0|39|16|13|63|59|2105|1328|1314|899|1089|1160|2444|109||43|0.08215|0.38102||0.10685|0.00548|0.00548|||0.04537|0.06737|0.03706|0.08652|0.05571|0.04579|0.03013|0.01545|0.01391|0.00983|0.00947|0.00935|0.01062|0.03295|||-0.09306|-0.17078|-0.02735|-0.09848|-0.14765|-0.04929|-0.01581||-0.03394|-0.15867|-0.02193|-0.10938|-0.06324|-0.06089|-0.04169|-0.01751|-0.01341|-0.00988|-0.00878|-0.00877|-0.01267|-0.03566||-0.05209|7|31|4|11|7|11|18|1|17|11|20|24|74|44|184|358|357|348|347|333|345|10|9|||||||||||||||||||||||||
2026-02-11 09:24:06|UA.D.CSCO.CASH.IP|5|2026-02-11 09:17:00|2026-02-11 09:21:30|8629|0|0.47285|2026-02-10|0.58179|15|0.449775|1|-0.343249|12|2026-02-10|100|57.34205|83.43514|66.7051|33.37561|60.05766|100|75.02595|85.02652|70.60104|50.17857|57.33021|56.03532|72.84857|4.88607|0.58179|1.16516|2.56774|0.66532|2.07344|2.11361|67.84589|85.73909|77.79514|77|0|29|0|0|0|0|0|0|132|213|778|712|229|15520|7167|6404|5980|5399|5937|12290|114165|735|275||0.39211|0.03459||||||0.11534|0.18722||0.0115|0.0765|0.02302|0.06325|0.02818|0.02566|0.02293|0.02066|0.02094|0.02204|0.17287||0.01156|-0.01152|||-0.01153|-0.09214||||-0.03458|-0.1828||-0.2179|-0.16964|-0.09186|-0.05334|-0.0278|-0.02248|-0.02179|-0.01908|-0.01908|-0.02265|-0.06941|-0.0694|-0.03469|13|7|6|3|3|5|3|4|20|44|2|7|34|22|207|352|347|313|306|291|333|59|7|18|||||||||||||||||||||||||
2026-02-11 09:24:07|SD.D.KO.CASH.IP|5|2026-02-11 09:17:40|2026-02-11 09:23:10|7681|0|0.15624|2026-02-10|0.01308|18|0.731261|14|-3.531073|11|2026-02-10|82.65714|61.61846|68.65354|68.44659|63.64682|73.54183|72.74084|70.03585|66.69701|60.10158|79.23465|62.91903|27.04897|28.74089|4.82251|0.01357|0.60306|0.35212|0.01308|0.46543|0.37928|44.5777|83.37456|66.72749|73|8|0|49|0|6|66|10|24|321|188|834|1814|1765|13070|10336|5494|6131|4737|4632|12222|46812|41|167|0.22428|0.09284|0.02986||0.0128||0.01279|0.05118|0.04693|0.13058|0.02571|0.07854|0.13003|0.07386|0.09701|0.03689|0.02981|0.02521|0.02202|0.0186|0.02152|0.23935|||-0.09207|-0.14771|-0.06103|-0.09948|-0.02982|-0.0371|-0.03622|-0.06398|-0.07354|-0.08121|-0.03846|-0.48991|-0.13863|-0.07253|-0.10398|-0.03327|-0.02486|-0.02285|-0.01896|-0.0163|-0.02114|-0.10731|-0.12043|-0.10419|23|78|51|38|33|34|33|30|27|45|24|59|164|255|298|355|339|295|264|221|273|18|6|6|||||||||||||||||||||||||
2026-02-11 09:24:08|SB.D.DOWWUS.CASH.IP|4|2026-02-11 09:19:40|2026-02-11 09:21:50||0|1.03825|2026-02-10|0.02963|18|0.840841|21|-0.83383|21|2026-02-10|100|75.0625|100|100|100|66.75983|100|100|75.09586|33.88425|83.48143|100|66.95797|25.19454|3.60872|0.03042|0.41596|0.02971|0.02963|0.02969|0.6248|85.79149|75.15371|100|126|0|400|0|0|0|0|0|86|133|91|13|441|78|4478|3866|4854|7105|4762|5144|9760|543|109|21|||0.24922||||||0.03108||0.25854|0.34332|||0.08723|0.04696|0.04064|0.05119|0.0384|0.04457|0.03927|0.2998|0.29991|0.32138|-0.4097||||||||||-0.18692|-0.24907|-0.12469||-0.08272|-0.04227|-0.04269|-0.04051|-0.04258|-0.03927|-0.03625|-0.31039|-0.06002||3|4|6|1|4|3|3|1|12|3|12|4|3|4|171|278|259|231|227|156|168|14|8|7|||||||||||||||||||||||||
2026-02-11 09:24:08|SH.D.XOM.CASH.IP|14|2026-02-11 09:17:10|2026-02-11 09:24:00|15246|0|7.40067|2026-02-10|0.61982|20|0.193462|14|-0.362319|9|2026-02-10|100|68.87578|83.3482|62.51896|87.51811|79.18752|74.31242|64.59765|25.06397|61.26775|87.0155|71.52964|76.25028|72.44611|7.23102|1.45089|2.63289|4.09653|2.33759|2.58431|0.61982|86.4036|88.25198|100|28|0|0|0|0|4|11|45|17|24|13|50|151|242|6525|3339|2445|2280|2149|2703|5170|2468|62|4|0.05952||0.04951|0.04285|0.03296|0.01974|0.02632|0.0877|0.01324|0.06339|0.01984|0.05291|0.05289|0.06168|0.04096|0.01908|0.01489|0.01133|0.01096|0.01007|0.01259|0.03307|0.10884||-0.00991|-0.0793|-0.09249|-0.07253|-0.06572|-0.04769|-0.09783|-0.05272|-0.03968|-0.13745|-0.03211|-0.05853|-0.08386|-0.02858|-0.0474|-0.02078|-0.01517|-0.01093|-0.00986|-0.00943|-0.01297|-0.10119|-0.1032|-0.02638|4|16|12|24|16|24|35|31|24|54|23|28|42|29|195|350|344|294|301|272|328|22|17|1||||||||||||||||||||||||0|
2026-02-11 09:24:09|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-10|0.37014|6|0.49984|9|-0.820648|21|2026-02-10|100|33.97326|100|100|100|100|0.37014|0.37655|80.70544|90.9642|100|100|63.78301|76.09156|12.7328|19.55382|12.08739|29.81787|21.77211|34.94445|14.83361|90.92683|50.05269|100|15|0|0|0|0|0|0|0|0|8|41|0|80|29|1713|859|1048|725|634|454|1168|2888|153|2|||0.32746|0.00422|||||0.04733|0.47325|||0.01699|0.06145|0.06623|0.02708|0.04361|0.02727|0.02976|0.02281|0.02126|0.01266|||||-0.02851|-0.31899|||||-0.00424|-0.09828|||-0.20232|-0.00505|-0.0647|-0.03988|-0.06178|-0.0433|-0.04899|-0.0376|-0.02828|-0.41085||-0.02739|7|3|5|4|2|4|3|7|31|11|1|1|11|25|190|318|342|336|318|321|338|11|2|5|||||||||||||||||||||||||
2026-02-11 09:24:09|SC.D.HD.CASH.IP|2|2026-02-11 09:21:40|2026-02-11 09:21:50|38967|0|1.1933|2026-02-10|0.52231|4|0.597346|8|-0.715225|9|2026-02-10|100||||0.52231|100|100|100|100|34.15561|55.09794|89.01766|50.26184|100|13.30666|19.72858|15.88284|27.8276|22.77534|22.54855|10.06001|77.88863|3.29131|53.49491|0||||0|0|0|0|0|0|0|0|1|99|1663|649|846|859|702|668|1547|4657|9|10|||||0.5277||||0.59735|0.11746|0.46174|0.34667|0.4972||0.06317|0.01796|0.01939|0.01483|0.01533|0.01401|0.01564|0.16597|0.15195|0.05529||||||||||-0.47459||||-0.32525|-0.0677|-0.0206|-0.01886|-0.01667|-0.0171|-0.01504|-0.01483|-0.13107|-0.10014|-0.01454|4|1|2|2|4|5|6|11|27|4|1|144|254|265|241|233|222|279|9|34|15|||||0|||||||||0|||||||||||
2026-02-11 09:24:10|SD.D.IBM.CASH.IP|8|2026-02-11 09:16:40|2026-02-11 09:22:10|28999|0|50.37938|2026-02-10|0.09273|4|0.763151|14|-0.442372|21|2026-02-10|88.90089|60.30838|100|90.01147|0.09273|100|69.30476|25.71545|50.09684|96.99633|93.37945|73.29017|77.84701|66.80381|19.10067|22.2356|23.67696|35.65178|24.63686|26.53696|17.01362|75.10724|66.72265|100|22|0|0|0|0|0|29|6|2|9|4|6|53|282|1207|1534|959|773|1031|774|2321|3724|123|3|0.04053|0.05074|0.00337||||0.00339|0.02071|0.01863|0.09532|0.09665|0.1258|0.10558||0.05811|0.022|0.01744|0.01434|0.01863|0.01166|0.02097|0.22363|||-0.02363|-0.00338|-0.00337|-0.06515|-0.06066|-0.01518|-0.20796|-0.11928|-0.04515|-0.10322|-0.09371|-0.1578|-0.13753|-0.09099|-0.06759|-0.03553|-0.02312|-0.02379|-0.02264|-0.01594|-0.02276|-0.44237|-0.02741|-0.00343|18|5|14|10|2|3|13|43|44|33|75|26|18|15|137|230|220|146|187|200|265|12|6|3|||||||||||||||||||||||||
2026-02-11 09:24:11|UB.D.INTC.CASH.IP|41|2026-02-11 09:16:30|2026-02-11 09:24:10|4724|0|7.44497|2026-02-10|0.02098|16|0.637831|14|-0.458076|14|2026-02-10|56.48371|38.35234|58.22149|55.48595|73.23002|57.34436|47.83345|51.32244|63.52682|43.64788|63.04454|58.65061|48.34359|31.2485|6.01096|0.30358|0.02098|0.68109|0.71302|0.39973|0.02136|54.65422|54.41057|50.04099|714|175|185|112|62|88|242|266|80|1240|398|424|836|4307|59609|40421|40190|23237|22732|26537|42619|64901|1641|1103|0.03482|0.04209|0.03205|0.04219|0.02667|0.03708|0.04144|0.08079|0.05688|0.0505|0.02355|0.02792|0.04259|0.04652|0.08517|0.05531|0.04954|0.03821|0.03288|0.03217|0.04095|0.02731|0.03185|0.03339|-0.03976|-0.08081|-0.02829|-0.04014|-0.03145|-0.067|-0.06512|-0.06264|-0.05099|-0.05847|-0.03098|-0.03133|-0.03868|-0.04201|-0.10346|-0.05185|-0.05496|-0.03951|-0.03664|-0.03229|-0.04208|-0.03893|-0.03185|-0.0425|62|128|122|110|56|82|90|78|63|78|73|58|147|125|251|354|346|303|289|264|315|108|57|56|||||||||||||||||||||||||
2026-02-11 09:24:11|SD.D.JNJ.CASH.IP|1|2026-02-11 09:16:50|2026-02-11 09:16:50|23840|0|100|2026-02-10|4.69929|20|0.364581|14|-0.651629|9|2026-02-10||87.5183|83.35842|83.34727|75.00627|100|85.73014|55.64654|31.34225|88.06879|50.39485|93.60534|100|92.54475|19.8255|8.03222|10.3255|13.98017|9.2031|12.75913|4.69929|50.24831||100||0|0|0|0|0|0|0|0|39|123|5|31|24|2895|2430|971|574|831|1131|3396|50025||46||0.10036||0.01045||||0.05986|0.0584|0.09831||0.01892|0.00841|0.03941|0.03422|0.01683|0.01267|0.00866|0.00909|0.00829|0.01171|||0.00838||-0.00418||-0.00418||-0.04179|-0.04603|-0.17816|-0.02834|-0.24166|-0.07562|-0.01597|-0.20126|-0.19783|-0.04496|-0.01558|-0.01269|-0.00928|-0.00896|-0.00808|-0.01299|-0.04196||-0.25126|16|6|6|4|7|14|18|16|25|4|31|10|40|147|250|233|265|272|251|320|4|4|||||||||||||||||||||||||
2026-02-11 09:24:12|SD.D.JPM.CASH.IP|21|2026-02-11 09:16:30|2026-02-11 09:24:10|31799|0|14.53307|2026-02-10|2.90844|20|0.439165|21|-0.341371|9|2026-02-10|50.07932|60.08919|63.66637|66.68274|100|72.77475|100|50.06989|80.51328|92.72652|95.27232|98.3113|61.26877|93.12493|12.38804|13.92471|7.18807|13.20745|8.87672|14.48999|2.90844|72.27271|50.08372|100|20|0|6|8|0|0|0|0|0|4|2|1|58|17400|2687|2184|2131|1173|2025|2182|4122|9334|388|0||0.16572|0.01038||0.00311|0.06842|0.00311||0.02534|0.11525|0.11683|0.04601|0.16172|0.18414|0.03317|0.01551|0.0229|0.01169|0.01716|0.01613|0.01555|0.16421|0.24851|||-0.08394||||-0.00311||-0.00621|-0.02796|-0.14554|-0.1088|-0.02886|-0.00937|-0.05396|-0.05674|-0.02295|-0.03643|-0.01921|-0.02892|-0.02071|-0.01737|-0.06287|-0.11622|-0.00629|2|10|11|6|3|11|8|2|41|82|63|59|18|29|187|324|336|296|328|325|346|18|8|5|||||||||||||||||||||||||
2026-02-11 09:24:13|SE.D.MCD.CASH.IP|5|2026-02-11 09:17:10|2026-02-11 09:18:40|32650|0|100|2026-02-10|1.06819|9|0.382716|10|-0.640908|10|2026-02-10|100|66.82226|100|100||100|100|100|88.19186|1.06819|47.79061|86.77708|73.46134|100|26.61634|21.09016|27.07982|17.51523|12.71389|11.07619|2.3044|66.80216|100|50.06748|0|0|0|0||0|0|0|0|3|30|24|20|29|984|526|574|654|1175|920|1723|4497|0|33|||0.05537||||0.02696|0.07097|0.13403||0.1938|0.15363|0.13955|0.15385|0.02694|0.01678|0.01099|0.0107|0.01072|0.01017|0.01208|||||||||-0.00308|-0.0308|-0.01663|-0.14435|-0.17875|-0.64091|-0.41186|||-0.05599|-0.01979|-0.01699|-0.01529|-0.01158|-0.00961|-0.01292|-0.11354||-0.01227|2|3|5|2|2|15|77|76|2|19|15|15|3|162|304|244|223|197|217|306|9|1|2|||||||||||||||||||||||||
2026-02-11 09:24:13|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-10|0.37599|21|0.454545|9|-0.511683|14|2026-02-10|83.37312|60.15325||100|100|50.0722|40.11075|66.69507|60.12949|96.40293|100||62.6162|66.75475|9.40428|5.56807|4.83384|11.12886|11.13036|11.49387|6.63651|0.37599|60.37051|0.82953|67|0||0|0|0|20|0|0|5|1||220|209|4844|3978|5007|1962|2198|2464|5423|31335|99|1105||0.23576|||||||0.17047|0.11112|0.04266||0.15352||0.04985|0.02604|0.02553|0.01652|0.01972|0.01912|0.01789||||-0.01279|||-0.12727|-0.00849|-0.05942|-0.08223||-0.02555||-0.04002||-0.07244|-0.13283|-0.06808|-0.02511|-0.02199|-0.01692|-0.01816|-0.01329|-0.01697|-0.0854|-0.19312|-0.06871|6|5|4|4|2|5|3|10|55|58|8|6|161|307|312|270|261|244|302|3|10|2||||||||||||||||||||||||0|
2026-02-11 09:24:14|UC.D.MSFT.CASH.IP|33|2026-02-11 09:16:50|2026-02-11 09:23:50|41440|0|9.14003|2026-02-10|0.01121|20|0.183912|9|-0.576712|14|2026-02-10|44.47326|34.63675|53.48497|46.13502|52.81108|63.36471|49.8144|60.55355|64.04084|53.43688|76.2621|69.71678|53.17718|24.76404|3.65878|0.017|0.01428|0.28811|0.014|0.56875|0.01121|62.2642|62.66161|63.0965|211|27|23|28|24|25|51|11|38|254|167|187|316|1056|14975|15625|7971|6373|6153|5205|11624|86646|279|253|0.03267|0.01267|0.01517|0.01559|0.00886|0.01355|0.02135|0.00883|0.01056|0.04564|0.02025|0.02076|0.01659|0.01636|0.04347|0.02798|0.01997|0.01287|0.01576|0.0133|0.01808|0.01725|0.01949|0.02553|-0.01364|-0.02203|-0.02147|-0.02371|-0.01946|-0.01748|-0.02731|-0.01717|-0.0172|-0.03506|-0.0341|-0.01978|-0.02374|-0.02048|-0.04639|-0.03241|-0.02248|-0.01612|-0.01667|-0.01437|-0.01796|-0.01566|-0.01057|-0.02727|108|208|202|206|161|161|227|185|189|118|101|99|143|178|331|360|360|360|359|359|360|151|83|130|||||||||||||||||||||||||
2026-02-11 09:24:15|SE.D.NKE.CASH.IP|13|2026-02-11 09:16:50|2026-02-11 09:23:50|6309|0|16.09235|2026-02-10|0.01709|15|0.352734|9|-0.238474|14|2026-02-10|78.97098|75.04852|80.016|72.01344|75.01066|68.03965|81.26898|85.72228|33.3693|71.46056|86.68907|100|77.80855|80.04429|19.26048|0.01709|0.36359|0.98727|0.49669|1.66431|1.3493|70.16833|100|90.93791|156|40|0|24|0|0|0|0|89|80|27|79|145|402|6234|5064|5431|2849|2816|2780|8261|7515|25|45|0.0737|0.032|0.016|0.048|||0.04796||0.03196|0.18436|||0.09592|0.07394|0.05893|0.0296|0.02713|0.02401|0.02319|0.0196|0.02321|0.11922||0.03566|-0.04805|-0.04796|-0.03998|-0.04264||-0.03197|-0.01599|-0.04793|-0.01598|||-0.05589|-0.09348|-0.06502|-0.06159|-0.02474|-0.02152|-0.02188|-0.01995|-0.02224|-0.02237|-0.11101|-0.04753||19|32|15|25|12|25|16|14|12|7|15|10|27|35|229|312|288|206|208|182|225|10|5|11|||||||||||||||||||||||||
2026-02-11 09:24:15|SE.D.PFE.CASH.IP|7|2026-02-11 09:18:00|2026-02-11 09:21:50|2756|0|0.14513|2026-02-10|0.03615|20|0.371609|1|-0.221566|1|2026-02-10|80.02962|71.02994|85.71957|70.03327|60.01478|70.85335|94.11982|72.94839|93.34818|83.38499|63.21446|84.62964|60.90975|64.13105|15.57818|0.03652|0.03634|0.03629|0.03633|1.99633|0.03615|58.89622|80.01451|75.03632|82|3|7|0|0|47|23|88|21|228|88|45|422|540|19211|23374|31693|42859|27008|45738|76739|20942|361|236||0.19783|0.06165|||0.05543|0.05548|0.07438|0.07416|0.03704|0.03705|0.03705|0.05183|0.03697|0.06551|0.05062|0.03631|0.04151|0.03634|0.03626|0.04648|0.25427|0.10905|0.07262|-0.03701|-0.07849|-0.05177|||-0.03694|-0.03698|-0.04635|-0.05562|-0.10204|-0.07406|-0.04075|-0.05543|-0.05813|-0.06726|-0.04191|-0.04087|-0.05606|-0.03632|-0.04141|-0.04219|-0.08169|-0.03627|-0.04148|5|31|14|10|5|24|17|48|30|18|19|39|23|39|174|162|125|62|49|51|70|17|10|16|||||||||||||||||||||||||
2026-02-11 09:24:16|SE.D.PG.CASH.IP|30|2026-02-11 09:16:50|2026-02-11 09:21:40|15658|0|2.01819|2026-02-10|2.80763|15|0.172282|14|-0.501778|14|2026-02-10|83.36091|66.73769|100|92.87073|100|58.38893|100|71.46131|97.53621|88.32082|100|83.40127|90.69348|81.86694|6.28124|2.80763|6.82697|8.25661|10.42045|7.70427|5.17231|83.43816|100|80.05658|106|0|0|0|0|0|0|19|0|49|0|5|5|113|2985|1309|1229|1964|2236|3857|3825|1891|3|2|0.06362|||0.06767|||0.02069|0.00637|0.06276|0.02788|||0.00637||0.03992|0.01457|0.01235|0.01243|0.01234|0.0122|0.01152|||0.04403|-0.08901|-0.06349||-0.04118|-0.03803|-0.03172|||-0.12383|-0.08447|-0.00637||-0.01031|-0.06486|-0.04615|-0.01684|-0.01411|-0.01134|-0.0103|-0.01314|-0.01192||-0.02514|-0.022|6|6|5|14|6|12|10|7|81|51|5|6|32|11|177|323|323|279|269|286|310|6|1|5|||||||||||||||||||||||0||
2026-02-11 09:24:16|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-10|0.47583|12|0.45895|9|-0.455005|5|2026-02-10|100|92.341|100|80.02648|80.08365|100|100|81.85921|87.5904|1.01523||44.21467|0.47583|54.80318|21.06675|18.82976|25.70704|22.68575|28.90002|22.41732|11.47642|1.38161|100|0.55718|9|0|0|0|7|0|0|0|0|240||17|12|28|2055|2717|1489|1253|784|1099|2009|37137|75|139|0.03058|0.1503|||0.01524|||0.11925||0.45895||0.01401|0.08404|0.0051|0.04877|0.02325|0.01807|0.02139|0.01249|0.01415|0.01512||||-0.01529|-0.00509|-0.33003|||-0.27824|-0.04569|-0.10649|-0.09654|||-0.03055|||-0.08161|-0.02201|-0.01685|-0.01786|-0.01262|-0.01228|-0.01475|-0.24082|||5|13|3|5|15|8|4|11|8|1|16|2|11|129|197|222|203|187|192|288|1|2|2||||||||||0|||0|||||||||0|||
2026-02-11 09:24:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-10|0.66002|0|5.644372|9|-1.232047|21|2026-02-10|0.66002|||||||2.94617||1.88388|||||42.85232|34.78921|45.68573|52.8365|31.92091|41.17363|22.31713|3.00668|||10|||||||0||0|||||1322|2269|942|617|442|1161|1673|1956||||||||||||5.64437|||||0.1001|0.02831|0.0246|0.01989|0.01849|0.02568|0.01888||||||||||||||||||-0.10334|-0.04442|-0.03562|-0.02431|-0.02434|-0.03513|-0.02851|-1.23205|||1|1|1|96|167|149|125|91|124|184|1||||||||||0||||||||||||0|||
2026-02-11 09:24:17|SH.D.UNH.CASH.IP|25|2026-02-11 09:16:50|2026-02-11 09:24:00|27394|0|8.4005|2026-02-10|5.06806|20|0.263957|14|-0.536802|14|2026-02-10|57.17063|73.9397|73.91832|67.87021|81.25742|59.52616|73.83246|93.61879|70.47118|87.52097|100|91.43996|82.94559|74.39541|17.63681|9.21921|16.70576|32.57281|16.82113|11.09968|5.06806|76.76926|65.24988|70.02563|67|8|0|3|4|1|5|4|5|40|8|75|89|118|3247|3449|1597|1364|1428|1392|3683|7495|148|15|0.04362|0.00484|0.02174|0.02329|0.01623|0.01013|0.03015|0.02658|0.01207|0.05923|0.01087|0.02356|0.04864|0.08932|0.05311|0.03019|0.01623|0.0098|0.01242|0.01174|0.01471|0.03301|0.10535||-0.01181|-0.08775|-0.02172|-0.0439|-0.02777|-0.03496|-0.03016|-0.01752|-0.02899|-0.0169|-0.01932|-0.02381|-0.05924|-0.07056|-0.06951|-0.03007|-0.02125|-0.01868|-0.01999|-0.01345|-0.01874|-0.0394||-0.01831|14|46|46|56|64|37|42|47|44|40|41|35|41|39|211|327|306|255|268|289|337|43|23|10|||||||||||||||||||||||||
2026-02-11 09:24:18|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-10|0.0208|18|0.278134|9|-0.316456|21|2026-02-10|66.70938|71.52647|64.35748|100|83.36181|100|85.72953|66.72714|100|44.68889|50.03726||83.35822|46.20633|2.12352|0.48187|0.02106|8.88995|0.0208|1.06244|0.02103|72.80807|60.06764|100|355|0|0|0|0|0|29|0|0|78|762||272|1966|11222|10301|14269|10689|11763|12805|27515|15517|127|103|0.02136||||0.02136||0.03557||0.04268|0.23547|||0.10666||0.04251|0.03086|0.03102|0.02212|0.02237|0.027|0.02807|0.06356|||-0.04268||-0.04264|||-0.06398|-0.06398|-0.04268||-0.05339|-0.06383|||-0.02665|-0.04705|-0.02634|-0.02709|-0.02601|-0.02491|-0.02223|-0.03288|-0.10133|-0.04225|-0.02113|3|7|14|7|6|11|7|6|11|9|4|6|13|191|217|177|124|118|96|169|22|5|2|0||||||||||||||||||||||||
2026-02-11 09:24:19|SH.D.VUS.CASH.IP|5|2026-02-11 09:17:00|2026-02-11 09:19:10||0|0|2026-02-10|6.37945|20|0.487654|9|-0.332226|21|2026-02-10|66.69691|85.79998|90.04478|100|100|85.7351|60.06077|55.65152|60.08715|50.23343|100|80.06083|41.26845|90.02191|9.66075|17.95492|13.6569|15.44687|13.13098|11.48642|6.37945|25.20154|80.02992|83.34552|76|0|16|0|0|0|10|0|0|3|4|107|147|85|3123|2247|1591|1354|1905|1788|3493|12891|247|62|0.02458|0.18873|0.15361||0.04593|0.05673||0.01858|0.01474|0.48765|||0.10783|0.04523|0.04084|0.01703|0.02192|0.01311|0.01474|0.01452|0.01286||||||-0.04905|-0.00306|-0.00459|-0.09086|-0.08482|-0.00614|-0.00333||||-0.05851|-0.07698|-0.05215|-0.0215|-0.0214|-0.01583|-0.01536|-0.0156|-0.01537|-0.33223|-0.07395|-0.05641|6|21|10|5|6|14|10|36|40|2|7|5|17|20|167|279|257|214|206|192|283|4|5|6|||||||||||||||||||||||||
2026-02-11 09:24:19|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:20|SH.D.WMT.CASH.IP|2|2026-02-11 09:21:40|2026-02-11 09:22:10||0|0|2026-02-10|0.61412|16|0.221134|22|-0.323446|21|2026-02-10|100|85.74419|81.84814|72.04284|85.01162|88.90095|75.04581|81.82664|81.27522|67.83695|82.6854|81.8814|82.39919|86.22674|8.84903|2.9349|0.61412|3.14916|3.58394|4.17656|2.5409|71.13375|57.19932|66.74367|100|3|35|12|0|74|0|0|6|33|103|22|191|175|6681|4367|4331|2588|2653|2744|7208|128088|175|502||0.04646|0.03862|0.02639||||0.04916|0.0138|0.03628|0.00777|0.02722|0.17904|0.02332|0.03583|0.0237|0.01846|0.01453|0.01421|0.01254|0.01431||0.19221||-0.05066|-0.08513|-0.13009|-0.02589|-0.00775|-0.06511|-0.0698||-0.03295|-0.00777|-0.10856|-0.03886|-0.02848|-0.028|-0.04012|-0.02349|-0.01832|-0.01494|-0.01363|-0.01143|-0.01244|-0.08342||-0.0744|14|35|22|25|20|18|20|11|32|34|23|22|17|29|216|343|335|287|280|288|316|38|7|12|||||||||||||||||||||||||
2026-02-11 09:24:21|UB.D.GOOGUS.CASH.IP|39|2026-02-11 09:16:50|2026-02-11 09:24:10|31922|0|5.17718|2026-02-10|0.00598|20|0.291235|14|-0.288248|14|2026-02-10|81.59218|59.18713|73.63051|60.03041|67.32945|58.48444|62.70512|68.19886|43.9347|36.73338|55.67575|35.78632|35.37217|28.55712|8.20356|0.01346|0.00962|0.00819|0.0086|0.00693|0.00598|45.54228|78.5795|71.45702|128|17|2|13|22|9|4|4|32|64|77|112|148|498|14277|8801|5490|3176|3489|3015|6721|13784|180|229|0.02391|0.01871|0.01737|0.0108|0.01748|0.01387|0.00386|0.00617|0.00308|0.01245|0.01109|0.01738|0.01554|0.01523|0.04507|0.03166|0.02029|0.01413|0.01441|0.01101|0.01349|0.01233|0.01675|0.02646|-0.01674|-0.04972|-0.02837|-0.02717|-0.02222|-0.02856|-0.02124|-0.02528|-0.02798|-0.01112|-0.01003|-0.01551|-0.01373|-0.01576|-0.05097|-0.02818|-0.01929|-0.01235|-0.01388|-0.01183|-0.0135|-0.02639|-0.03296|-0.03952|38|93|72|65|52|65|67|44|41|218|230|249|266|277|318|360|360|360|360|360|360|156|28|63|||||||||||||||||||||||||
2026-02-11 09:24:21|UC.D.NFLX.CASH.IP|24|2026-02-11 09:17:10|2026-02-11 09:23:40|8249|0|0.09998|2026-02-10|0.01255|15|0.25289|14|-0.28626|14|2026-02-10|61.6804|66.28215|47.82022|55.58585|60.04599|76.49158|59.4104|64.73506|53.38081|63.26752|90.63153|51.04396|46.26124|41.21611|3.78326|0.01255|0.29409|1.2315|0.33057|0.64103|0.65107|42.32936|70.01093|70.02825|251|35|38|17|35|14|27|21|69|355|121|281|248|368|25918|19532|11054|8424|9091|8158|15871|86382|128|308|0.0123|0.03604|0.04402|0.0154||0.01846|0.02216|0.03163|0.03231|0.04815|0.0443|0.02677|0.03436|0.02762|0.07414|0.03939|0.02958|0.0209|0.01834|0.01943|0.02124|0.03649|0.03643|0.03334|-0.0246|-0.04611|-0.05027|-0.039|-0.04463|-0.02459|-0.03924|-0.04148|-0.05167|-0.09622||-0.04441|-0.03589|-0.02457|-0.06055|-0.04235|-0.02609|-0.01823|-0.01972|-0.0184|-0.02205|-0.0187|-0.03036|-0.04418|60|80|90|72|45|51|64|51|75|87|32|100|106|119|293|359|355|328|314|318|313|78|30|70|||||||||||||||||||||||||
2026-02-11 09:24:22|UB.D.FB.CASH.IP|22|2026-02-11 09:16:50|2026-02-11 09:23:40|66900|0|9.18858|2026-02-10|0.04263|15|0.367593|14|-0.323486|14|2026-02-10|68.44696|50.0623|61.55748|64.30818|60.99442|72.35517|74.66703|77.937|63.1427|46.79004|78.08704|90.48498|54.59184|60.33126|13.79823|0.04263|5.77889|6.08644|8.97107|11.09813|5.2748|68.86374|84.62657|73.07204|190|11|2|5|4|4|7|3|8|134|13|52|115|2352|3995|3111|2278|2223|1403|1588|4673|18727|92|79|0.00148|0.01859|0.01709|0.01778|0.01738|0.0239|0.0041|0.02085|0.01506|0.08458|0.06811|0.00739|0.04756|0.02514|0.05271|0.02415|0.01862|0.01797|0.0168|0.01205|0.01865|0.02115||0.04387|-0.01945|-0.03012|-0.02413|-0.03567|-0.01953|-0.02325|-0.02123|-0.02466|-0.03152|-0.13691|-0.03103|-0.06569|-0.04623|-0.03898|-0.05674|-0.0297|-0.02377|-0.01725|-0.01982|-0.0156|-0.01998|-0.05088|-0.04263|-0.09718|57|80|78|42|41|47|71|77|84|30|41|21|77|73|233|344|331|314|291|280|324|77|26|89|||||||||||||||||||||||||
2026-02-11 09:24:23|UA.D.AMZN.CASH.IP|28|2026-02-11 09:16:50|2026-02-11 09:24:10||0|17.90409|2026-02-10|0.0074|20|0.221644|14|-0.376747|14|2026-02-10|38.65551|32.83742|51.80312|39.88035|39.72907|52.25147|45.47106|47.67888|64.39864|73.08335|85.72571|57.17892|44.26585|45.39348|5.41161|0.01443|0.01173|0.01044|0.00989|0.00797|0.0074|39.72435|73.08573|61.56404|465|78|15|21|12|26|29|46|26|246|186|445|602|2181|30203|26576|15365|9640|14795|9747|18041|54175|477|1680|0.01196|0.01464|0.0099|0.00917|0.00917|0.01052|0.01024|0.01067|0.01939|0.02866|0.01829|0.02434|0.0218|0.03339|0.05674|0.03554|0.02405|0.0182|0.02177|0.01568|0.01775|0.01862|0.02619|0.03633|-0.0218|-0.01534|-0.01071|-0.01568|-0.01497|-0.01394|-0.01667|-0.01593|-0.02139|-0.05377|-0.01722|-0.02813|-0.02694|-0.03365|-0.05803|-0.03678|-0.02688|-0.01874|-0.02231|-0.01744|-0.01908|-0.01626|-0.01723|-0.02889|44|192|168|148|141|134|132|128|146|115|91|91|147|172|279|360|360|360|360|360|360|136|52|104|||||||||||||||||||||||||
2026-02-11 09:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:24|EC.D.ACCP.CASH.IP|39|2026-02-11 09:16:50|2026-02-11 09:24:10|4907|35.4|5.19612|2026-02-10|17.09471|14|0.225456|14|-0.533662|8|2026-02-10|||||||||22.17373|35.97739|30.12293|44.29582|25.03242|28.84346|17.09471|22.43264|21.94176||||||||||||||||34|29|28|21|43|34|49|29|43||||||||||||||||0.03946|0.02474|0.02578|0.0279|0.03245|0.02202|0.04019|0.02937|0.02576||||||||||||||||-0.05347|-0.02575|-0.02556|-0.02069|-0.0274|-0.02152|-0.03357|-0.02716|-0.02568||||||||217|153|103|131|156|118|211|183|73|||||||||||||||||||||||||
2026-02-11 09:24:24|SA.D.BABA.CASH.IP|17|2026-02-11 09:16:50|2026-02-11 09:23:20|16357|0|23.63657|2026-02-10|6.3299|15|0.342298|8|-0.42282|1|2026-02-10|76.05582|19.24928|16.12396|20.87386|77.80128|25.96021|32.41609|33.74521|83.09644|75.05115|71.46041|72.7627|73.62872|78.18558|9.76614|6.3299|18.64549|13.16504|9.63622|13.62565|16.21363|80.04382|84.62046|89.20361|444|120|88|102|4|111|86|65|3|128|217|116|162|299|8561|4939|2129|2688|1675|2207|3280|343|77|199|0.09842|0.06151|0.03177|0.03588|0.0183|0.03715|0.0305|0.03863|0.05676|0.02749|0.0183|0.06702|0.01371|0.01833|0.05662|0.0328|0.02354|0.02294|0.01702|0.0231|0.01878|0.08116|0.012|0.0834|-0.07121|-0.0612|-0.03558|-0.02656|-0.05994|-0.0403|-0.02573|-0.03393|-0.04671|-0.16241|-0.03356|-0.06234|-0.04909|-0.01907|-0.05221|-0.03328|-0.02497|-0.02422|-0.02352|-0.02252|-0.01999|-0.11292|-0.006|-0.0799|25|224|255|168|27|162|105|89|65|32|14|44|53|87|196|334|258|297|302|265|272|35|13|37|||||||||||||||||||||||||
2026-02-11 09:24:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-10|0.27562|16|0.564972|20|-0.283286|20|2026-02-10|||||||||||||||27.7912|0.27669|0.27562|0.27624|0.28012|0.28249|0.55241||||||||||||||||||1470|2540|3335|3282|6622|3380|693||||||||||||||||||0.32358|0.27855|0.27473||0.27933|0.28249|0.28957||||||||||||||||||-0.27523||-0.27397||||-0.282||||40|23|23|4|14|4|118|||||||||||||||||||||||||
2026-02-11 09:24:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-10|31.7551|20|2.867257|14|-0.889262|14|2026-02-10|||||||||||||||70.69803|78.00232|60.22627|70.16148|59.47127|50.27971|31.7551||||||||||||||||||341|74|92|89|262|253|193||||||||||||||||||1.49719|0.01979|0.0084|0.01714|0.15095|0.0599|0.03369||||||||||||||||||-0.46577|-0.15125|-0.1811|-0.12736|-0.12911|-0.02587|-0.11415||||10|18|35|40|27|14|73|||||||||||||||||||||||||
2026-02-11 09:24:26|ED.D.BAS.CASH.IP|20|2026-02-11 09:17:20|2026-02-11 09:24:00|5105|190.1|5.0764|2026-02-10|15.73448|8|0.240096|8|-0.238095|8|2026-02-10|||||||||15.73448|27.98482|27.71948|36.87443|40.03606|28.74293|20.04198|22.34673|24.31771||||||||||||||||856|742|775|955|536|655|659|700|945||||||||||||||||0.06338|0.05087|0.05359|0.04881|0.03949|0.04752|0.04166|0.04293|0.03929||||||||||||||||-0.05722|-0.04899|-0.04776|-0.05487|-0.03949|-0.04805|-0.05519|-0.04327|-0.04321||||||||236|136|112|114|80|108|140|130|70|||||||||||||||||||||||||
2026-02-11 09:24:26|ED.D.BMW.CASH.IP|28|2026-02-11 09:16:50|2026-02-11 09:23:30|8880|65.9|0.06548|2026-02-10|19.48879|8|0.157268|15|-0.179816|8|2026-02-10|||||||||19.48879|37.7046|37.14687|26.09432|37.93433|42.09382|23.97664|23.01557|20.43964||||||||||||||||91|97|159|97|34|60|72|112|173||||||||||||||||0.04065|0.03222|0.02895|0.03131|0.03845|0.02496|0.02953|0.03447|0.03276||||||||||||||||-0.03874|-0.0272|-0.02501|-0.02972|-0.02783|-0.02568|-0.03096|-0.02791|-0.02944||||||||247|146|132|142|124|126|188|161|98|||||||||||||||||||||||||
2026-02-11 09:24:27|UA.D.BNTXUS.CASH.IP|8|2026-02-11 09:16:50|2026-02-11 09:24:00|10877|8289.1|0.61037|2026-02-10|0.9453|2|1.527778|13|-1.572992|21|2026-02-10|||0.9453|100|||45.63196|23.07781|26.40993|77.90647|83.6336|58.99506|71.10734|88.58111|73.99842|43.62273|55.41507|36.95371|53.08297|48.98884|42.19717|7.47664|||||0|0|||0|0|1|0|8|1|6|32|186|530|393|795|319|277|761|66313|||||||||0.3532|0.44215|0.41616|0.2071|0.12697|0.025|0.04809|0.10653|0.03052|0.14606|0.1073|0.08686|0.00901|0.01905|0.04197||||||||||-0.0092|-0.00913|-0.33527|-0.22769||-0.08183|-0.03629|-0.33374|-0.17721|-0.09156|-0.04893|-0.09728|-0.11419|-0.06097|-0.06322|-1.57299|||1|1|31|71|81|9|12|17|31|61|88|46|47|38|34|45|76|1||||||||||||||||||||||0|||
2026-02-11 09:24:27|SB.D.CCL.CASH.IP|17|2026-02-11 09:16:50|2026-02-11 09:23:20|3342|0|18.10786|2026-02-10|0.02996|18|0.358852|17|-0.363857|14|2026-02-10|54.60366|43.04002|50.13203|66.75802|100|||||40.7688|40.2253|43.10441|46.04085|41.03423|8.14634|0.37331|0.89196|0.67469|0.02996|0.03009|0.59482|66.76444|78.64019|0.25035|518|0|0|0|0|||||297|9|204|556|149|13455|11121|6922|6705|5237|6774|14721|6458|228|405||0.1829||||||||0.049|0.03056|0.03063|0.09161|0.18383|0.08359|0.04892|0.04144|0.05087|0.03746|0.03857|0.04056|0.06007|0.05015||-0.05078|-0.03046|-0.03046|||||||-0.0823|-0.03061|-0.07656|-0.07835|-0.08658|-0.08522|-0.04551|-0.04509|-0.04097|-0.04059|-0.04012|-0.04369|-0.17021|-0.11997||11|14|6|3|3|37|25|14|37|22|198|292|232|155|190|128|177|12|14|3|||||||||||||||||||||||||
2026-02-11 09:24:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:28|ED.D.DCX.CASH.IP|35|2026-02-11 09:16:50|2026-02-11 09:24:10|5838|88.2|2.91388|2026-02-10|8.80427|8|0.154268|15|-0.255232|8|2026-02-10|||||||||8.80427|40.21113|27.54774|25.02227|21.91547|27.57274|14.37633|15.16216|13.41362||||||||||||||||155|170|155|186|196|220|294|345|575||||||||||||||||0.04256|0.02402|0.02377|0.02555|0.02616|0.02394|0.03003|0.03305|0.0281||||||||||||||||-0.0374|-0.0199|-0.0203|-0.0289|-0.02532|-0.01971|-0.02547|-0.01969|-0.02406||||||||308|209|178|192|169|196|223|218|112|||||||||||||||||||||||||
2026-02-11 09:24:29|ED.D.DHERGY.CASH.IP|4|2026-02-11 09:17:50|2026-02-11 09:22:00|2223|8.8|0.17994|2026-02-10|19.07009|8|0.581655|14|-0.314042|8|2026-02-10|||||||||19.07009|45.61945|42.06035|32.86735|24.63467|26.79806|26.16721|30.55222|25.70918||||||||||||||||87|52|150|236|230|154|96|175|66||||||||||||||||0.10044|0.07867|0.09651|0.10535|0.07343|0.05808|0.15163|0.07197|0.04959||||||||||||||||-0.09968|-0.05527|-0.06013|-0.07166|-0.06938|-0.06768|-0.07357|-0.10423|-0.07258||||||||153|90|50|61|53|45|73|69|43|||||||||||||||||||||||||
2026-02-11 09:24:29|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-10|3.0125|16|0.400213|14|-0.484131|9|2026-02-10|55.70897|77.91792|100|||100|100||100|60.45837|||96.44339|90.03487|11.42978|4.21903|3.0125|8.01095|8.70604|7.65204|8.26504|94.1611|88.4827|100|332|0|0|||0|0||0|51|||11|51|3566|2367|1360|1599|1451|1310|4294|2222|18|0|0.14765||||||0.1203||0.22758||||0.12076|0.04012|0.06282|0.03169|0.02594|0.0252|0.01953|0.02081|0.02184||0.0537||-0.18757|||||||||-0.23283|||-0.01339|-0.0134|-0.06117|-0.02578|-0.01931|-0.01734|-0.02397|-0.01734|-0.02302|-0.0537|||9|9|1|2|3|7|5|84|20|159|287|269|213|242|236|279|17|26|2|||||||||||||||||||||||||
2026-02-11 09:24:30|ED.D.DBK.CASH.IP|44|2026-02-11 09:17:00|2026-02-11 09:24:20|3096.5|613.6|0.05612|2026-02-10|5.88429|8|0.172793|8|-0.316256|16|2026-02-10|||||||||5.88429|15.19113|26.01457|30.92076|20.207|34.99368|18.58853|19.73858|8.63314||||||||||||||||424|248|572|551|463|589|754|566|968||||||||||||||||0.03155|0.02673|0.02513|0.01956|0.02462|0.01758|0.02873|0.02557|0.02431||||||||||||||||-0.03085|-0.02154|-0.02058|-0.02051|-0.02942|-0.01753|-0.02727|-0.02301|-0.03968||||||||325|244|227|178|223|183|264|279|151|||||||||||||||||||||||||
2026-02-11 09:24:30|ED.D.LHAG.CASH.IP|21|2026-02-11 09:16:50|2026-02-11 09:24:00|892.2|595.8|19.11699|2026-02-10|23.27972|8|0.440344|8|-0.479666|8|2026-02-10|||||||||23.27972|42.64168|42.68547|41.63597|47.13392|39.8032|32.82026|35.44556|34.51067||||||||||||||||385|365|210|185|211|205|434|333|443||||||||||||||||0.05869|0.03608|0.02997|0.03127|0.02262|0.02475|0.03553|0.03883|0.03239||||||||||||||||-0.0505|-0.0274|-0.02424|-0.02468|-0.02849|-0.02758|-0.03771|-0.03591|-0.02967||||||||211|115|143|137|121|88|122|144|58|||||||||||||||||||||||||
2026-02-11 09:24:31|SB.D.D.CASH.IP|0|none|||0|0|2026-02-10|0.27257|9|0.873362|9|-0.249922|23|2026-02-10||||50.45666|||0.59323||50.23189|0.27257||100||66.75752|26.40448|20.8201|20.98962|18.77566|23.30623|15.87954|9.40447|2.12097|66.96415|100||||0|||0||0|0||0||135|1717|3832|1524|1275|1101|4219|6725|0|248|52||||0.01603||||||0.87336|||||0.055|0.02729|0.02798|0.02307|0.02542|0.02262|0.02816||0.06264|0.21923||||||||||-0.01603||||-0.0801|-0.05114|-0.02554|-0.02042|-0.02077|-0.01889|-0.02688|-0.02663|-0.10986||-0.24992|2|1|2|2|1|3|95|231|229|176|189|164|224|1|3|4||||||||||0||||||||||||0|||
2026-02-11 09:24:31|EJ.D.DUFNSW.CASH.IP|5|2026-02-11 09:22:20|2026-02-11 09:24:00|4944|29.8|0.17824|2026-02-10|33.41217|13|0.081766|12|-0.327065|8|2026-02-10|||||||||38.16594|37.6004|41.766|38.58154|40.11443|33.41217|42.17383|61.16066|35.8099||||||||||||||||38|87|73|71|35|158|112|53|136||||||||||||||||0.04128|0.0412|0.04112|0.04114|0.08177|0.05431|0.04072||0.06081||||||||||||||||-0.16964|-0.0412|-0.0411|-0.04108||-0.1221|-0.05425|-0.04049|||||||||29|16|12|13|5|15|19|18|14|||||||||||||||||||||||||
2026-02-11 09:24:32|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-10|7.48114|1|0.277692|14|-0.277778|14|2026-02-10||7.48114|||||||||||||37.76137|33.55286|32.91208|26.07008|32.62129|36.86596|20.82525|50.20626||||0|||||||||||||1594|843|804|5054|7171|947|4566|1844|||||||||||||||||0.06768|0.0349|0.02823|0.03687|0.03556|0.02356|0.0238||||||||||||||||||-0.06983|-0.03189|-0.02546|-0.02097|-0.03021|-0.02229|-0.02338|-0.15256|||1|93|218|216|169|224|190|250|2|||||||||||||||||||||||||
2026-02-11 09:24:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-10|0.52026|2|0.951069|14|-2.679422|21|2026-02-10|50.37037|54.03762|0.52026||||0.63002||75.19388|1.68969||||1.875|39.97219|28.84164|37.44862|43.40938|42.6411|30.84433|22.59928|5.10213||100|0|0|0||||0||0|0||||0|2233|1599|1154|1188|1173|1047|2501|546340||0|||||||||0.0423||||||0.27695|0.05187|0.01779|0.02973|0.03925|0.02673|0.02621|||||-0.48331|-0.03383||||||||||||-0.23188|-0.11083|-0.06522|-0.05975|-0.06261|-0.03877|-0.03808|-2.67942|||2|8|1|1|4|1|1|53|178|158|120|94|91|182|1|1|||0|||||||||||||||||||0|||
2026-02-11 09:24:32|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-10|0.80968|22|3.416544|14|-2.379403|21|2026-02-10||53.74193||||||||39.73199|||||50.24573|30.3964|59.57102|54.95121|55.82394|46.42503|34.93009|4.73198|0.80968|4.44615||0||||||||0|||||409|339|413|174|215|155|519|0|100|0|||||||||||||||0.32597|0.02495|0.02541|0.01066|0.02426|0.02633|0.01855||||||||||||||||||-0.08079|-0.05445|-0.07386|-0.02706|-0.03978|-0.03353|-0.03068|-2.3794|-0.18579|-2.10131|2|1|38|43|42|51|52|69|86|1|1|1||||||||||||||||||||||0|0|0|
2026-02-11 09:24:33|SC.D.F.CASH.IP|0|none|||0|0|2026-02-10|0.07294|16|3.030303|9|-0.883652|21|2026-02-10|75.01838|60.30931|100|100|66.78913|100|50.10104|0.22043|100|50.07352|75.03671|83.35777|53.37734|62.5413|8.29452|2.15484|0.07294|0.07306|0.07316|0.07319|0.07347|19.25916|38.98943|57.92183|137|0|0|0|0|0|190|0|0|233|262|819|533|674|46116|84813|167097|101078|143327|251050|268482|22460|4715|5718||||||||||3.0303|||||0.08956|0.0731|0.07294|0.07315|0.07321|0.0731|0.07366|0.15455|0.10488|0.14674||||||||-0.14674|||-0.14663|-0.07326|-0.07331|-0.11|-0.10076|-0.08759|-0.082||-0.07315|-0.09145|-0.07339|-0.15528|-0.10261|-0.14695|4|5|5|1|6|1|8|2|3|4|4|6|15|16|73|48|24|23|27|16|25|152|54|19||||||||0|||||||||||||||||
2026-02-11 09:24:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-10|0.02479|0|0.659861|11|-1.121495|21|2026-02-10|0.02479|0.64556|55.59143|45.60474|77.79855|50.40625|100|100|90.93849|34.09138||100|73.40684|75.09605|10.99544|11.62531|12.56774|7.93938|9.6366|14.51164|7.0648|40.30756|75.2125|100|205|0|104|10|0|55|0|0|0|3||3|144|103|3972|1521|1761|1477|1685|1699|4056|1279|690|0||0.23644|0.04969|0.13861|||0.06231|0.15755|0.24959|||0.24927|0.16139||0.05468|0.02862|0.02162|0.02475|0.02721|0.02246|0.0259|0.31998|0.375||||-0.08683|-0.27097|||-0.08728|-0.01248|-0.03124|||-0.04988|-0.14225||-0.07493|-0.02512|-0.02479|-0.02237|-0.01935|-0.02042|-0.02394|-0.59822|-0.1996||2|1|9|22|9|2|8|10|11|3|28|15|4|165|302|287|278|229|214|284|10|4|1||0|||||||||||||||||||||||
2026-02-11 09:24:34|UB.D.GILD.CASH.IP|2|2026-02-11 09:23:50|2026-02-11 09:24:10|14099|2402238|2.27668|2026-02-10|0.45033|6|2.286402|23|-1.423488|21|2026-02-10|100|||||1.39837|0.45033|||0.54608|75.24892|100|66.83317|87.56369|23.2072|15.88908|16.63092|14.00292|18.96903|17.64684|3.00609|36.332|52.06722|52.71098|63|||||0|0|||0|0|1|89|11|2425|1781|2300|1612|1481|1187|6652|17721|579|513||||||||||||||0.02664|0.0484|0.02862|0.02488|0.01975|0.01755|0.0172|0.026|0.16142|0.58091|0.95397|-0.19894|||||||||-0.17285||-0.05735|-0.14641|-0.01609|-0.06082|-0.02894|-0.02197|-0.01982|-0.0145|-0.01345|-0.02154|-0.23817|-0.11366|-0.02536|4|1|1|1|4|24|6|16|143|240|247|229|227|244|335|158|27|19||||||||||0|||||||||||||||
2026-02-11 09:24:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-10|1.28185|22|0.830149|9|-1.103316|21|2026-02-10||1.75806||||||||5.35649|||50.0269||25.6885|23.4163|28.63064|34.22295|20.9829|41.5008|21.15365|2.17664|1.28185|25.32823||0||||||||0|||2||3156|1208|1316|868|891|567|2268|1344|54|43||||||||||0.83015|||||0.08644|0.03102|0.01806|0.01308|0.02001|0.01079|0.01622||||||||||||||||-0.32489||-0.15207|-0.05404|-0.02993|-0.03161|-0.02043|-0.01804|-0.02245|-1.10332|-0.02162||1|2|2|98|180|189|158|172|164|232|2|1|4|||||||||||||||||||||||0||
2026-02-11 09:24:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-10|18.08794|20|0.654495|18|-0.704225|14|2026-02-10|||||||||||||||33.9161|56.02252|54.28068|68.77744|53.8395|33.46306|18.08794||||||||||||||||||1008|538|475|452|1080|1201|168||||||||||||||||||0.21262|0.18605|0.03894|0.12702|0.15791|0.05823|0.06952||||||||||||||||||-0.29499|-0.20747|-0.18209|-0.13818|-0.15155|-0.06298|-0.08805||||21|70|37|51|54|39|140|||||||||||||||||||||||||
2026-02-11 09:24:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-10|6.26262|14|2.788462|14|-1.117318|14|2026-02-10|||||||||||||||6.26262|14.50413|18.43258|24.74133|11.35294|15.82964|9.1997||||||||||||||||||12682|8011|3369|2446|4589|4287|1811||||||||||||||||||0.3806|0.24781|0.16572|0.10725|0.17206|0.23146|0.16189||||||||||||||||||-0.33006|-0.21794|-0.1694|-0.14562|-0.10466|-0.12539|-0.14716||||154|239|181|118|107|115|189|||||||||||||||||||||||||
2026-02-11 09:24:36|EG.D.KPN.CASH.IP|25|2026-02-11 09:17:10|2026-02-11 09:24:20|457.1|633.8|4.07884|2026-02-10|21.47017|9|0.243848|8|-0.332447|9|2026-02-10|||||||||24.82659|21.47017|35.91831|37.06184|35.08634|43.4404|28.59662|21.50865|21.94002||||||||||||||||316|727|604|1000|424|452|553|470|579||||||||||||||||0.05481|0.0256|0.04459|0.03351|0.03465|0.02228|0.02728|0.02383|0.02221||||||||||||||||-0.03603|-0.04523|-0.02916|-0.02479|-0.02602|-0.026|-0.02689|-0.03069|-0.02221||||||||109|126|78|54|77|76|112|135|73|||||||||||||||||||||||||
2026-02-11 09:24:36|SD.D.LMT.CASH.IP|8|2026-02-11 09:17:00|2026-02-11 09:24:30|62960|0|0.92427|2026-02-10|0.38552|13|0.37051|1|-0.289992|14|2026-02-10|100|81.92959|100|100|66.67762|54.55271|81.84525|62.5478|98.82475|94.15004|90.50729|100|80.06594|0.38552|29.42644|40.23344|32.69968|33.03279|46.40224|28.81585|22.69301|50.02621||100|0|0|0|0|0|0|0|0|0|13|1|0|24|735|729|381|468|290|307|566|806|262||0|0.07384|0.19153|0.02243||||0.04702||0.09843|0.20411|0.00785||||0.04483|0.02431|0.01929|0.00758|0.0091|0.01968|0.01131|||||-0.00157|-0.05787|||-0.04536|-0.06313|-0.01332||-0.23548|-0.00785||-0.00785|-0.06447|-0.09573|-0.04102|-0.03777|-0.01544|-0.03365|-0.02756|-0.02972|-0.22821|||3|11|11|3|3|11|11|8|85|17|21|6|5|2|82|122|95|97|110|73|181|2|1|||||||||||||||||||||||||
2026-02-11 09:24:37|EC.D.MCA.CASH.IP|45|2026-02-11 09:17:10|2026-02-11 09:24:30|53270|10.8|0.04546|2026-02-10|6.9162|15|0.239631|8|-0.258541|8|2026-02-10|||||||||7.13272|19.08911|17.52065|24.91435|21.83235|13.04766|7.62603|6.9162|12.21399||||||||||||||||34|10|14|10|15|18|24|17|20||||||||||||||||0.05204|0.02668|0.02554|0.02288|0.02717|0.03734|0.03187|0.02469|0.02599||||||||||||||||-0.04721|-0.02263|-0.02377|-0.02511|-0.02733|-0.02901|-0.03033|-0.02601|-0.02958||||||||324|257|240|237|243|238|263|261|123|||||||||||||||||||||||||
2026-02-11 09:24:38|UC.D.MRNAUS.CASH.IP|23|2026-02-11 09:17:00|2026-02-11 09:24:30|3798|0|0.35405|2026-02-10|4.09676|15|0.750293|14|-5.952381|23|2026-02-10|80.07139|85.78733|75.10093|92.88247|76.95029|40.21268|55.73868|93.76773|82.21835|60.29123|75.07099|66.75744|62.66759|50.25492|12.04861|4.09676|6.76594|8.60655|8.14804|12.62419|5.23345|71.584|100|37.25935|106|19|0|9|8|40|6|14|17|36|232|243|208|496|5966|4279|4115|2032|2266|3059|4306|42430|15|955||0.21351||0.05914|0.07082||0.04717||0.02375|0.23798||||0.02383|0.15174|0.07161|0.07193|0.05684|0.05001|0.07433|0.0631|||0.25006||-0.25943||-0.25179|-0.22012|-0.42353|-0.18363|-0.12609|-0.1146|-0.19||-0.07104|-0.18957|-0.18207|-0.1572|-0.07494|-0.06757|-0.0592|-0.05083|-0.06395|-0.04642|-0.44063|-0.0476|-0.49129|5|14|4|14|13|5|18|16|28|20|4|6|16|10|186|324|300|223|248|239|251|14|3|133|||||||||||||||||||||||||
2026-02-11 09:24:38|EJ.D.NESN.CASH.IP|43|2026-02-11 09:17:00|2026-02-11 09:24:30|7922|359.8|2.37753|2026-02-10|18.6432|8|0.089172|8|-0.114796|8|2026-02-10|||||||||18.6432|23.50801|31.98107|25.94282|27.657|23.21448|19.03562|18.67512|20.38567||||||||||||||||212|221|273|224|212|241|300|364|355||||||||||||||||0.0263|0.01647|0.01965|0.01792|0.017|0.02277|0.02434|0.01887|0.01733||||||||||||||||-0.02291|-0.01588|-0.01695|-0.01527|-0.01518|-0.01622|-0.01904|-0.0193|-0.01589||||||||231|149|122|162|123|125|163|209|54|||||||||||||||||||||||||
2026-02-11 09:24:39|SE.D.NIOUS.CASH.IP|22|2026-02-11 09:17:20|2026-02-11 09:24:20|502|0|5.07131|2026-02-10|0.19873|19|0.814664|9|-0.601202|14|2026-02-10|100|64.81998|68.65753|57.22938|66.80135|83.38353|77.84485|44.60171|92.3233|25.11839|66.73442||33.40122|87.52551|3.52629|0.20154|0.20235|0.20162|0.20097|0.19873|0.20082|44.55659|20.20072||760|991|939|223|0|420|1248|2493|1858|3852|2717||5856|3378|56070|61061|55537|104405|64064|126857|145523|4028|7529|||0.24524|0.20131||0.20202|0.20161|||0.20305|0.50916|||0.20367||0.25881|||||0.19841|0.20054|0.40404|0.20121|||-0.2045|-0.2007|||-0.20121|-0.2008|-0.20161||-0.20243||||-0.20367|-0.28276|-0.20101|-0.20202|-0.2004|||-0.2008|-0.20161|||6|34|35|7|3|12|9|9|13|12|3|3|8|60|23|16|13|15|15|26|9|5|||||||||||||||||||||||||
2026-02-11 09:24:39|EJ.D.NOV.CASH.IP|34|2026-02-11 09:17:00|2026-02-11 09:24:10|12185|96.3|0.06102|2026-02-10|8.71243|16|0.132188|14|-0.232635|8|2026-02-10|||||||||25.32169|23.22538|32.65384|38.56996|32.11573|41.46098|24.40035|16.03341|8.71243||||||||||||||||231|314|265|201|247|238|455|314|297||||||||||||||||0.02632|0.0212|0.01655|0.0193|0.01725|0.01986|0.03171|0.01959|0.01654||||||||||||||||-0.02945|-0.01841|-0.0207|-0.01916|-0.01998|-0.01798|-0.02354|-0.0194|-0.02105||||||||253|181|144|166|162|152|242|256|69|||||||||||||||||||||||||
2026-02-11 09:24:40|KA.D.OCDO.CASH.IP|16|2026-02-11 09:17:10|2026-02-11 09:23:20|223.9|69.8|0.26852|2026-02-10|21.73736|15|0.558899|8|-0.823938|8|2026-02-10|||||||||31.70751|23.23807|30.40663|39.22504|29.73121|30.19291|34.23246|21.73736|26.56502||||||||||||||||2416|479|592|2659|378|665|609|1048|729||||||||||||||||0.1885|0.04321|0.04324|0.04349|0.04346|0.04378|0.0585|0.10191|0.08817||||||||||||||||-0.24162|-0.18326|-0.07587|-0.08705|-0.07248|-0.08763|-0.06581|-0.05958|-0.06591||||||||48|26|33|23|27|10|44|51|34|||||||||||||||||||||||||
2026-02-11 09:24:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-10|0.42254|4|1.311475|11|-1.327055|21|2026-02-10|50.2823||1.16292||0.42254||||80.13249|0.78023|100|67.18756|50.293|100|16.08744|18.93099|24.92784|31.67899|29.55409|20.61914|15.67405|2.72234|0.9667||0||0||0||||0|0|0|369|0|200|2246|1137|913|991|697|1056|2744|1042657|2||||||||||0.40725|||1.31148|||0.06854|0.02782|0.02251|0.01708|0.01925|0.01902|0.02212||||||||||||-0.01086|||-1.13945|||-0.08988|-0.03565|-0.027|-0.02255|-0.02093|-0.02045|-0.02996|-1.32705|||2|1|1|5|1|1|3|2|1|113|249|241|218|210|204|294|1|1||||||||||||0||||||||||0|||
2026-02-11 09:24:41|SE.D.PLTRUS.CASH.IP|43|2026-02-11 09:17:10|2026-02-11 09:24:30|13804|0|2.43935|2026-02-10|0.01778|20|0.304435|15|-0.695784|14|2026-02-10|48.65611|28.93056|50.02854|54.66254|50.31384|46.54539|55.02818|61.06149|45.30195|47.22153|50.55617|61.08647|34.0949|24.26244|14.87007|0.0256|0.02416|0.02211|0.02378|0.02177|0.01778|49.67023|67.84117|61.01002|717|68|42|58|28|28|62|34|55|589|541|343|728|2022|17942|15664|15363|11490|9667|12756|14668|15244|347|354|0.06158|0.0276|0.02067|0.01848|0.01653|0.01768|0.01775|0.01523|0.0215|0.04438|0.03154|0.03006|0.02801|0.03532|0.08102|0.04833|0.04346|0.03155|0.03038|0.03018|0.03499|0.0526|0.02667|0.05845|-0.03535|-0.03815|-0.0373|-0.03961|-0.03096|-0.02978|-0.03302|-0.02506|-0.0337|-0.04863|-0.04116|-0.03495|-0.03539|-0.03983|-0.07982|-0.05114|-0.04644|-0.03322|-0.03408|-0.03087|-0.03326|-0.04545|-0.02682|-0.05571|109|270|208|194|171|187|220|172|190|193|103|95|235|248|317|360|360|359|360|359|360|133|87|123|||||||||||||||||||||||||
2026-02-11 09:24:42|UC.D.PYPLVUS.CASH.IP|5|2026-02-11 09:17:20|2026-02-11 09:21:40||0|0.12505|2026-02-10|0.60548|19|0.833742|14|-0.243902|13|2026-02-10|81.25911|71.51811|71.44418|75.02229|57.17413|96.00194|84.87208|90.47966|76.49344|70.90938|75.04858|90.50163|56.37044|53.93911|8.356|0.9161|1.30195|1.80128|1.62389|0.60548|0.91266|78.82444|87.51204|61.64386|246|14|36|9|0|0|49|19|0|133|203|194|430|740|13512|10018|7479|6389|5583|4416|11497|68953|95|977|0.0243|0.04861|0.07285|0.0243||0.02431|0.03345|0.04254|0.04857|0.12982|0.02427|0.15784|0.0632|0.02441|0.09185|0.04443|0.03872|0.0299|0.03678|0.02664|0.02872|0.25362||0.2165||-0.02429|-0.02427|-0.06075|-0.04861|-0.0324|-0.07292|-0.02429|-0.02428|-0.09734|-0.0243|-0.09701|-0.05569|-0.07725|-0.0701|-0.0449|-0.03752|-0.03217|-0.03122|-0.03293|-0.02753|-0.10605|-0.02407|-0.05609|16|28|14|12|7|25|33|21|17|24|12|21|48|26|217|337|313|225|250|172|225|33|8|13|||||||||||||||||||||||||
2026-02-11 09:24:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-10|0.22205|15|0.921659|14|-0.917431|14|2026-02-10||100||1.36364|100|0.62128|0.90703|0.90909||50.91324|||37.80544|41.97761|5.45942|0.22205|0.22234|2.84375|0.22591|0.22736|0.22834|0.30705|0.91954|100||0||0|0|125|391|0||43|||1636|5379|8430|9763|25954|48555|18761|13813|58428|1023|1|3||0.45455||||0.45249||||||||0.5439|0.31798|0.22319|0.31181|0.22397|0.22624|0.22779|0.22989|||||||||-0.45045|||||||-0.30883|-0.69606|-0.28157|-0.2583|-0.24927|-0.22352|-0.22523||-0.22763||||1|1|1|4|1|1|2|16|12|96|80|71|38|21|19|28|3|1|1||0|||||||||||||||||||||||
2026-02-11 09:24:43|KA.D.RIO.CASH.IP|45|2026-02-11 09:17:10|2026-02-11 09:24:30|7210|17.1|0.0447|2026-02-10|5.77469|15|0.085531|8|-0.113976|10|2026-02-10|||||||||14.50385|35.38918|33.74868|32.38853|25.18517|26.55903|11.70238|5.77469|8.29415||||||||||||||||220|101|179|121|161|120|315|291|357||||||||||||||||0.03042|0.01761|0.01805|0.01609|0.01937|0.02112|0.02744|0.02388|0.01814||||||||||||||||-0.0283|-0.01697|-0.0231|-0.01674|-0.01847|-0.01856|-0.03033|-0.02568|-0.01976||||||||228|147|166|139|151|211|274|313|145|||||||||||||||||||||||||
2026-02-11 09:24:43|EJ.D.ROG.CASH.IP|27|2026-02-11 09:17:10|2026-02-11 09:24:30|35160|20.3|0.07061|2026-02-10|12.88606|15|0.141563|8|-0.253521|8|2026-02-10|||||||||17.87504|33.68854|33.3562|27.87628|33.00249|26.55821|20.96037|12.88606|15.12183||||||||||||||||98|86|63|62|61|62|106|151|173||||||||||||||||0.04542|0.03767|0.03297|0.02818|0.02828|0.02852|0.03797|0.03564|0.03809||||||||||||||||-0.0496|-0.03227|-0.02826|-0.0333|-0.02829|-0.03004|-0.0335|-0.02956|-0.03672||||||||157|101|84|79|94|98|172|140|53|||||||||||||||||||||||||
2026-02-11 09:24:44|KA.D.RR.CASH.IP|42|2026-02-11 09:17:10|2026-02-11 09:24:40|1248|54.5|0.11069|2026-02-10|5.16724|16|0.274941|8|-0.272798|8|2026-02-10|||||||||32.70453|53.01728|33.75277|43.70817|51.58663|53.28668|22.26826|36.19777|5.16724||||||||||||||||1482|1045|778|1063|503|1844|1614|2264|3639||||||||||||||||0.05364|0.04639|0.03973|0.03956|0.0396|0.03957|0.05196|0.04576|0.04008||||||||||||||||-0.06659|-0.03975|-0.03968|-0.03956|-0.04397|-0.04351|-0.04918|-0.04698|-0.04006||||||||196|117|86|87|64|92|189|224|78|||||||||||||||||||||||||
2026-02-11 09:24:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:45|ED.D.SAPG.CASH.IP|45|2026-02-11 09:17:20|2026-02-11 09:24:40|17550|157.8|0.03772|2026-02-10|0.57659|16|0.307622|8|-0.239153|8|2026-02-10|||||||||0.87056|6.13833|11.33954|13.07828|12.9332|13.06282|5.50647|1.9759|0.57659||||||||||||||||1573|789|857|667|517|648|2045|1416|1412||||||||||||||||0.04657|0.03196|0.02584|0.02285|0.02141|0.0249|0.03674|0.03277|0.02193||||||||||||||||-0.0466|-0.02631|-0.02506|-0.02026|-0.01943|-0.02068|-0.03457|-0.03133|-0.02699||||||||354|327|318|291|302|276|310|358|179|||||||||||||||||||||||||
2026-02-11 09:24:45|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-10|0.07779|14|0.169843|18|-0.251746|14|2026-02-10|||||||||||||||0.07779|0.6144|8.34645|32.67744|30.36713|31.11601|17.75058||||||||||||||||||275|146|93|66|75|69|133||||||||||||||||||0.04296|0.03166|0.02891|0.03903|0.03999|0.03838|0.02704||||||||||||||||||-0.04029|-0.03015|-0.03163|-0.04472|-0.04691|-0.04193|-0.03032||||179|358|290|181|241|264|243|||||||||||||||||||||||||
2026-02-11 09:24:46|ED.D.SIEGn.CASH.IP|40|2026-02-11 09:17:20|2026-02-11 09:24:40|25750|60.8|0.05248|2026-02-10|5.75915|16|0.175507|11|-0.155642|8|2026-02-10|||||||||10.21315|17.50132|19.81441|18.44397|21.36652|21.38044|15.34316|15.11077|5.75915||||||||||||||||437|278|278|254|357|188|216|301|363||||||||||||||||0.03667|0.03124|0.02692|0.03894|0.02827|0.02679|0.03174|0.02729|0.02354||||||||||||||||-0.03275|-0.02617|-0.0262|-0.02432|-0.02632|-0.02351|-0.02784|-0.0272|-0.02173||||||||275|206|192|152|164|192|222|232|122|||||||||||||||||||||||||
2026-02-11 09:24:46|EC.D.GLEFP.CASH.IP|45|2026-02-11 09:17:20|2026-02-11 09:24:40|7222|92.2|0.05867|2026-02-10|18.73098|15|0.159363|8|-0.186966|8|2026-02-10|||||||||20.1059|31.84379|46.277|45.20075|42.95404|45.65794|23.93154|18.73098|19.67105||||||||||||||||168|67|114|70|65|77|220|169|209||||||||||||||||0.03719|0.03242|0.02665|0.03102|0.03049|0.03106|0.03759|0.0363|0.03176||||||||||||||||-0.0346|-0.03011|-0.02752|-0.02787|-0.02928|-0.02808|-0.03718|-0.03592|-0.03518||||||||284|220|147|166|191|149|205|262|112|||||||||||||||||||||||||
2026-02-11 09:24:47|UD.D.TSLA.CASH.IP|43|2026-02-11 09:17:20|2026-02-11 09:24:40||0|11.67545|2026-02-10|0.01012|20|0.332297|14|-0.205601|14|2026-02-10|61.25322|33.35382|45.62498|36.48453|42.61407|41.36931|41.98898|39.90139|40.14413|43.8198|49.53528|56.9743|25.23382|26.39403|10.52213|0.0168|0.0143|0.01242|0.01329|0.01217|0.01012|24.02554|58.63039|43.98723|259|42|18|29|14|13|28|56|20|230|138|180|526|1007|21869|24385|17386|15826|12728|10245|20583|62448|392|375|0.00985|0.01478|0.00706|0.00909|0.00826|0.00896|0.0108|0.01354|0.00682|0.02513|0.01576|0.01531|0.01515|0.02197|0.05434|0.04163|0.02797|0.02388|0.02235|0.01697|0.0231|0.02215|0.00764|0.01097|-0.011|-0.01623|-0.01127|-0.01069|-0.01213|-0.01382|-0.01271|-0.0172|-0.01537|-0.02168|-0.01784|-0.01669|-0.01679|-0.01893|-0.04685|-0.03814|-0.02854|-0.02316|-0.02208|-0.01762|-0.02143|-0.02131|-0.01193|-0.01365|129|231|171|170|169|162|162|173|157|185|101|151|242|239|324|360|360|360|360|360|360|200|87|141|||||||||||||||||||||||||
2026-02-11 09:24:48|EC.D.FP.CASH.IP|45|2026-02-11 09:17:20|2026-02-11 09:24:40|6345|120.7|2.26184|2026-02-10|7.613|15|0.112233|8|-0.191877|8|2026-02-10|||||||||14.03556|12.86817|15.33237|22.12724|14.30467|15.40225|10.89889|7.613|11.39889||||||||||||||||99|104|135|121|122|107|147|111|172||||||||||||||||0.02419|0.02015|0.02309|0.02195|0.0199|0.02054|0.02606|0.02273|0.01714||||||||||||||||-0.02922|-0.02045|-0.01943|-0.01703|-0.01974|-0.02033|-0.03288|-0.02346|-0.01932||||||||314|249|222|199|147|156|285|316|123|||||||||||||||||||||||||
2026-02-11 09:24:48|SH.D.UBERUS.CASH.IP|8|2026-02-11 09:18:00|2026-02-11 09:23:40|7310|0|100|2026-02-10|0.93201|16|0.515464|9|-0.551075|14|2026-02-10|77.81087|64.13489|100|81.82063|50.02696|71.44013|80.00809|83.34383|87.50956|66.73869|90.93857|94.13672|68.53637|70.62866|12.71023|3.91075|0.93201|2.96454|2.57974|4.68089|3.11987|59.10741|66.68435|76.21396|110|82|0|0|70|14|564|177|0|909|71|27|452|469|9028|6590|4785|5201|6446|4338|8924|6088|595|142||0.115|0.02026|0.12136||||0.0135|0.03149|0.30496|||0.0885|0.06303|0.06355|0.03938|0.02921|0.03081|0.02763|0.02657|0.02172|0.08657|0.05476|0.05477|-0.04059|||-0.01347||-0.05392|-0.09442|-0.0135|-0.01349|-0.08096||-0.05402|-0.13928|-0.04853|-0.07129|-0.03642|-0.02657|-0.02318|-0.02535|-0.02405|-0.02106|-0.06507|-0.02739|-0.01643|9|25|13|11|2|7|5|18|24|9|11|17|38|34|198|336|332|272|274|279|290|56|24|21|||||||||||||||||||||||||
2026-02-11 09:24:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:24:49|KA.D.ULVR.CASH.IP|44|2026-02-11 09:17:20|2026-02-11 09:24:40|5298|114.4|0.06131|2026-02-10|19.46216|16|0.07731|8|-0.095511|14|2026-02-10|||||||||39.92568|43.69636|46.39192|57.15422|52.64623|53.58437|25.89137|22.12836|19.46216||||||||||||||||135|157|184|171|203|432|800|511|684||||||||||||||||0.02758|0.02367|0.02044|0.01932|0.02127|0.02209|0.02653|0.0233|0.02356||||||||||||||||-0.02733|-0.01987|-0.0193|-0.0206|-0.01934|-0.02001|-0.0246|-0.02347|-0.02163||||||||203|174|138|119|95|112|201|199|108|||||||||||||||||||||||||
2026-02-11 09:24:50|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-10|0.26387|4|3.194321|9|-0.361709|22|2026-02-10||60.27345|100|60.13118|0.26387|100|100|75.07656|80.08682|67.19977|100|77.9191|72.83204|80.03896|18.52957|4.94455|10.498|17.8221|17.28141|11.72163|6.72323|75.2388|88.98269|75.21523||0|0|0|0|0|0|0|0|11|0|26|444|68|2341|1214|1085|972|992|1133|2244|5202|142|142|||||||||0.2213|1.60143|0.00851||0.14775|0.072|0.04759|0.02206|0.01902|0.01396|0.01719|0.01666|0.01545|0.11001|0.2026|0.2026||||-0.3184|-0.25471|||||||-0.21295|-0.10329|-0.02752|-0.05341|-0.02184|-0.01536|-0.01476|-0.0158|-0.02017|-0.01685|-0.27815|-0.35752|-0.18809|5|1|5|1|1|3|4|5|3|7|9|22|20|141|305|334|292|278|299|313|8|9|8|||||0||||||||||||||||||||
2026-02-11 09:24:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-10|6.45714|15|0.182927|20|-3.130538|17|2026-02-10||||||||||||||||6.45714||53.4432||96.3092|87.78133|||||||||||||||||||100||84||5|0|||||||||||||||||||||||0.12255|0.12199|||||||||||||||||||||-1.59468||-0.14134|-0.36475||||1|2|26|8||||||||||||||||||0|||||||
2026-02-11 09:24:51|SB.D.DIS.CASH.IP|34|2026-02-11 09:17:20|2026-02-11 09:24:30|10929|0|26.93943|2026-02-10|2.15968|20|0.530726|14|-0.873045|21|2026-02-10|100|90.9542|85.73695|75.01165|100||100|100|77.81039|74.44058|66.84888|61.03975|75.05019|50.11208|6.90217|2.6417|4.22056|13.9189|10.97629|6.47515|2.15968|54.07811|100||101|0|0|0|125||0|0|0|2|18|23|138|167|6116|3871|1978|2670|1345|1680|3705|1603|23||0.02804||||||||0.02128|0.02805|0.00935||0.04669||0.07728|0.02761|0.01929|0.02475|0.01891|0.01696|0.01832||||-0.04203|-0.00934||-0.06525|-0.07456||||-0.10244|-0.176|-0.1027|-0.02646||-0.03735|-0.06779|-0.02862|-0.02223|-0.02471|-0.01663|-0.01838|-0.01954|-0.45448|-0.02731||5|11|7|4|2|2|3|18|35|6|23|8|4|147|307|310|288|274|248|327|13|5|||||||||||||||||||||||||
2026-02-11 09:24:51|SH.D.WFC.CASH.IP|2|2026-02-11 09:19:10|2026-02-11 09:21:00|9178|0|0.6646|2026-02-10|1.45755|18|3.750683|9|-0.486979|14|2026-02-10|100||||||100||100|66.94383|||25.24946|71.51064|6.9004|4.49965|1.46265|3.27597|1.45755|1.52729|2.09451|72.80448|33.59823|60.11975|49||||||0||0|16|||408|9|4843|3628|4819|4484|6039|5549|7082|13023|1833|43|||||||||0.5266|1.95503||||0.35106|0.06439|0.02829|0.03741|0.03028|0.02787|0.0291|0.02218|0.15848|0.08703|0.06533|||||||||||||-0.40263|-0.03986|-0.07242|-0.02267|-0.03446|-0.02767|-0.03153|-0.02765|-0.02148|-0.12|||2|2|6|9|4|7|162|313|349|338|348|332|337|11|3|5|||||||||||||||||||||||||
2026-02-11 09:24:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-10|0.1111|7|0.285962|14|-2.127112|21|2026-02-10|100|0.33405|33.74153|66.78102||||0.1111||3.01313|||100||57.85089|52.16482|61.47564|54.52539|50.89392|42.45501|42.51063|4.67093|||0|0|0|0||||0||0|||0||422|623|409|4359|700|1047|823|143698||||||||||0.05986|||||||0.07286|0.06883|0.04618|0.05537|0.05851|0.02303|0.01802||||||||||||||||||-0.26799|-0.08711|-0.07986|-0.07067|-0.07396|-0.05053|-0.03269|-2.12711|||1|1|3|3|1|1|1|40|50|88|79|63|85|146|1||||||||0||||||||||||||0|||
2026-02-11 09:24:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-10|0.84915|2|0.368499|15|-1.031796|21|2026-02-10|100|1.9443|0.84915|||75.09958|100||66.86934|67.18314|||66.84821|60.33984|19.65585|29.84952|23.29908|29.74058|29.74238|30.25968|20.27831|50.35849|100|100|67|0|0|||13|0||0|159|||142|1158|1493|950|825|1037|1114|1128|2334|49715|12|0|||||||0.11532||||||||0.09098|0.05791|0.05268|0.04621|0.04614|0.03041|0.03165||||-0.37516|||||-0.07313|-0.20921||-0.01047||||-0.28198|-0.3076|-0.09943|-0.06864|-0.04984|-0.04108|-0.04195|-0.03486|-0.02891|-0.58772|||14|1|1|8|2|3|3|3|10|108|222|207|155|182|202|257|10|4|1|||||||0||||||||||||||||||
2026-02-11 09:24:53|EJ.D.ZURZ.CASH.IP|26|2026-02-11 09:17:30|2026-02-11 09:24:50|55330|9.3|0.14172|2026-02-10|9.33768|16|0.108264|14|-0.251527|8|2026-02-10|||||||||24.92862|39.50134|41.69427|53.11171|41.20299|30.79748|36.83487|28.12879|9.33768||||||||||||||||100|67|57|43|43|69|93|60|102||||||||||||||||0.04872|0.04777|0.036|0.03594|0.03608|0.04215|0.04611|0.04069|0.04225||||||||||||||||-0.06604|-0.04134|-0.03601|-0.03595|-0.03607|-0.03612|-0.03908|-0.03776|-0.03618||||||||213|114|120|81|68|78|144|121|43|||||||||||||||||||||||||
2026-02-11 09:24:54|CS.D.XRPUSD.CFD.IP|39|2026-02-11 09:18:30|2026-02-11 09:24:50|135.77|12.5|0.75821|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-10|0.71854|0.71457|0.71469|0.71846|0.71501|0.71611|0.72169|0.72611|0.72628|0.72392|0.72858|0.73124|0.73345|0.73254|0.73335|0.73478|0.73198|0.72717|0.73377|0.73693|0.7391|0.73969|0.73907|0.73905|12|14|13|15|12|12|14|13|15|14|12|14|14|15|17|17|15|14|16|15|13|12|5|11|0.02574|0.03333|0.02612|0.03459|0.03168|0.02782|0.03476|0.02946|0.0401|0.03296|0.02513|0.03063|0.03365|0.03739|0.05433|0.05823|0.04443|0.03999|0.04043|0.03444|0.02795|0.02532|0.0226|0.0212|-0.02555|-0.03001|-0.02784|-0.03949|-0.0266|-0.03033|-0.03941|-0.03181|-0.03292|-0.03307|-0.02941|-0.03472|-0.02974|-0.03474|-0.0581|-0.05559|-0.03927|-0.03418|-0.0426|-0.03374|-0.02943|-0.02828|-0.0196|-0.02298|358|360|360|360|358|357|360|358|360|359|357|359|359|360|360|360|360|358|360|360|356|356|323|352|||||||||||||||||||||||||
2026-02-11 09:24:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-10|0.71854|0.71457|0.71469|0.71846|0.71501|0.71611|0.72169|0.72611|0.72628|0.72392|0.72858|0.73124|0.73345|0.73254|0.73335|0.73478|0.73198|0.72717|0.73377|0.73693|0.7391|0.73969|0.73907|0.73905|12|14|13|15|12|12|14|13|15|14|12|14|14|15|17|17|15|14|16|15|13|12|5|11|0.02574|0.03333|0.02612|0.03459|0.03168|0.02782|0.03476|0.02946|0.0401|0.03296|0.02513|0.03063|0.03365|0.03739|0.05433|0.05823|0.04443|0.03999|0.04043|0.03444|0.02795|0.02532|0.0226|0.0212|-0.02555|-0.03001|-0.02784|-0.03949|-0.0266|-0.03033|-0.03941|-0.03181|-0.03292|-0.03307|-0.02941|-0.03472|-0.02974|-0.03474|-0.0581|-0.05559|-0.03927|-0.03418|-0.0426|-0.03374|-0.02943|-0.02828|-0.0196|-0.02298|358|360|360|360|358|357|360|358|360|359|357|359|359|360|360|360|360|358|360|360|356|356|323|352|||||||||||||||||||||||||
2026-02-11 09:24:55|CS.D.BCHUSD.CFD.IP|29|2026-02-11 09:17:30|2026-02-11 09:24:50|513.1|2.7|0.54526|2026-02-10|0.5294|1|0.272648|6|-0.452819|7|2026-02-10|0.52984|0.5294|0.52989|0.53621|0.53448|0.53595|0.5378|0.53955|0.53881|0.53688|0.53679|0.53108|0.53096|0.53618|0.54207|0.54374|0.54033|0.53923|0.5423|0.54116|0.53998|0.53946|0.53617|0.53549|4|6|4|5|3|5|5|5|3|3|3|4|3|5|6|5|5|4|3|3|3|3|5|3|0.01627|0.01935|0.01539|0.02036|0.02049|0.013|0.02837|0.01564|0.02119|0.02547|0.04455|0.03132|0.01682|0.02238|0.03226|0.03233|0.02466|0.02818|0.02386|0.01728|0.01707|0.02698|0.01554|0.0152|-0.02321|-0.02058|-0.01734|-0.02238|-0.01943|-0.01762|-0.02903|-0.02084|-0.0156|-0.02109|-0.01953|-0.02634|-0.01752|-0.02879|-0.03761|-0.02676|-0.01903|-0.02115|-0.026|-0.02469|-0.0186|-0.02489|-0.0147|-0.01726|255|303|255|275|259|307|286|248|222|116|160|270|226|319|342|326|287|246|266|256|278|224|316|178|||||||||||||||||||||||||
2026-02-11 09:24:56|IR.D.FLG.FWM2.IP|26|2026-02-11 09:17:20|2026-02-11 09:24:30||18.7|0.00847|2026-02-10|0.022|14|0.055069|8|-0.033038|8|2026-02-10|||||||||0.02203|0.02203|0.02201|0.02203|0.02204|0.02204|0.022|0.022|0.02202|0.02204|||||||||||||||55|63|64|52|43|43|50|73|88|38|||||||||||||||0.01239|0.00865|0.01238|0.00964|0.00827|0.01053|0.00786|0.00971|0.01025|0.00648|||||||||||||||-0.01142|-0.01101|-0.01013|-0.00948|-0.0095|-0.00871|-0.00777|-0.0089|-0.00971|-0.00882|||||||193|105|115|104|140|205|108|105|183|96|||||||||||||||||||||||||
2026-02-11 09:24:57|IR.D.ULTRA100.FWM.IP|14|2026-02-11 09:17:20|2026-02-11 09:24:50||55.8|0.00479|2026-02-10|0.03358|16|0.09195|13|-0.02712|5|2026-02-10|0.03396|0.03394|0.03392|0.03389|0.03389|0.0339|0.03389|0.03389|0.03386|0.03385|0.03383|0.03384|0.0338|0.03375|0.03365|0.03362|0.03358|0.03361|0.03362|0.03362|0.03359|0.03358||0.03359|20|24|19|16|30|46|17|29|48|25|40|42|94|111|122|111|107|88|140|93|204|153||30|0.0133|0.0185|0.01543|0.01339|||0.01356|0.0178|0.02142|0.01957|0.01721|0.01749|0.01924|0.02845|0.02452|0.02624|0.019|0.02101|0.01976|0.01954||0.02602|||-0.01754|-0.01904|-0.01314|-0.01337|-0.01631|-0.01674|-0.01553|-0.01592|-0.02351|-0.01607|-0.02056|-0.02678|-0.01816|-0.02404|-0.02515|-0.02409|-0.02313|-0.02199|-0.02629|-0.02633|-0.02435|-0.02602|||28|52|35|51|12|16|23|41|62|56|47|32|81|124|60|65|73|49|46|36|24|28|11|||||||||||||||||||||||||
2026-02-11 09:24:57|IR.D.BOND100.FWM.IP|10|2026-02-11 09:17:30|2026-02-11 09:22:30||66.5|0.01029|2026-02-10|0.03433|16|0.107705|13|-0.027677|2|2026-02-10|0.03463|0.03461|0.0346|0.03457|0.03457|0.03458|0.03457|0.03458|0.03454|0.03454|0.03453|0.03453|0.0345|0.03446|0.03438|0.03436|0.03433|0.03435|0.03437|0.03437|0.03434|0.03434||0.03435|31|43|50|105|69|55|43|44|97|57|67|61|110|229|227|120|192|164|121|186|98|144||24||0.02683|0.02768|||||||0.02678||0.02677|0.02674|0.03016|0.02332|0.02663|0.02689|0.0232|0.02751|0.02664||0.02662||||-0.02682|-0.02739||-0.01383||-0.02679|-0.0268|-0.02245|-0.02676|-0.01381|-0.02705|-0.02432|-0.02406|-0.02664|-0.02686|-0.02689||-0.02663|-0.02663||-0.02661||-0.01288|14|30|21|12|7|7|28|19|24|20|21|28|54|117|51|53|38|27|33|25|15|22|12|||||||||||||||||||||||||
2026-02-11 09:24:58|IR.D.10YEAR100.FWM.IP|28|2026-02-11 09:17:30|2026-02-11 09:24:30||50.6|0.00635|2026-02-10|0.03554|16|0.041829|13|-0.014255|7|2026-02-10|0.03566|0.03565|0.03565|0.03564|0.03564|0.03565|0.03564|0.03564|0.03563|0.03563|0.03563|0.03563|0.03562|0.03559|0.03556|0.03555|0.03554|0.03556|0.03557|0.03557|0.03555|0.03556||0.03556|169|169|188|253|110|170|181|510|516|164|268|171|396|791|1088|424|1115|1021|1175|949|627|492||377|||0.01337|0.01336|||0.01336|0.01426|0.01403|0.01381|0.01425||0.01425|0.01585|0.01066|0.01411|0.01377|0.01356|0.01423|0.01423|0.01067|||0.00711|-0.01337|||||-0.01337||-0.01426|-0.01425||-0.01425|-0.01425|-0.01361|-0.01351|-0.01126|-0.01355|-0.01377||-0.01378|-0.01423|-0.01333|-0.01422|||16|9|21|11|3|9|19|16|34|24|28|26|36|95|43|62|39|31|30|32|21|24|12|||||||||||||||||||||||||
2026-02-11 09:24:58|IR.D.05YEAR100.FWM.IP|26|2026-02-11 09:17:30|2026-02-11 09:24:50||112.6|0.0007|2026-02-10|0.01829|15|0.039369|13|-0.021958|13|2026-02-10|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.0183|0.01829|0.01829|0.01829|0.0183|0.0183|0.01829|0.01829||0.0183|71|66|56|82|131|55|58|83|213|155|169|170|240|505|490|268|467|445|266|525|304|378||72||0.00733||0.00733|0.00275|0.00733|0.00641|0.00733|0.00733||0.00488|0.00366|0.00696|0.00892|0.00732|0.00711|0.00709|0.00657|0.00732|0.00701|0.00732|0.00709||0.00732|-0.00687||-0.00733|-0.00733||||-0.00733|-0.00659|-0.00733||-0.00733|-0.0068|-0.00713|-0.00625|-0.00732|-0.00655|-0.00709|-0.00659|-0.00732|-0.00732|-0.00732||-0.00435|18|20|22|27|5|10|21|36|34|28|32|19|55|125|60|83|72|48|34|35|40|21|25|||||||||||||||||||||||||
2026-02-11 09:25:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:01|IR.D.FOAT.FWM1.IP|19|2026-02-11 09:18:50|2026-02-11 09:24:20|12230|66.3|0.01936|2026-02-10|0.0409|15|0.024602|10|-0.024594|10|2026-02-10|53.35302|57.70997|33.36067|64.30035|25.03279|62.51588|44.14128|8.37121|5.6995|5.92117|2.39306|10.67527|3.98673|10.41461|1.39182|0.0409|11.35703|21.77293|47.84922|46.17776|||||7|4|3|2|3|4|6|44|75|92|159|75|83|74|136|138|76|54|14|16|||||0.0082|0.0082||0.0082||0.0082|0.0082|0.00911|0.0082|0.0082|0.00946|0.0082|0.0082|0.00819|0.00818|0.00818|0.00818|0.00818|0.00818||||||-0.0082|-0.0082||-0.0082|-0.0082|-0.0082|-0.0082|-0.00902|-0.0082|-0.0082|-0.01127|-0.0082|-0.00819|-0.00819|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818||||||15|26|9|14|4|16|34|84|106|68|85|47|76|106|74|57|53|23|23|13|||||||||||||||||||||||||
2026-02-11 09:25:02|IR.D.FBTP.FWM1.IP|27|2026-02-11 09:18:20|2026-02-11 09:25:00|12164|106.6|0.01218|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-10||||||||3.78986|5.34902|3.52832|4.48399|0.0412|6.49041|3.92355|0.04114|4.20607|1.73534|12.53633||||||||||||||49|109|157|168|138|136|107|142|130|146|145||||||||||||||0.00824|0.00875|0.00824|0.00824|0.00824|0.00824|0.00867|0.00926|0.00822|0.00822|0.00823||||||||||||||-0.00883|-0.00824|-0.00824|-0.00824|-0.00824|-0.00941|-0.00823|-0.00823|-0.00822|-0.00822|-0.00823|||||||80|113|86|90|41|62|103|63|72|59|24|||||||||||||||||||||||||
2026-02-11 09:25:02|IR.D.FGBM.FWM1.IP|27|2026-02-11 09:17:30|2026-02-11 09:24:40||121.8|0.00285|2026-02-10|0.02569|14|0.008572|10|-0.008571|10|2026-02-10|0.02714|41.68238||0.0257|50.01285|50.01285|26.68666|0.02571|0.0257|0.02641|0.02571|0.02571|0.02602|2.29784|0.02569|2.46409|0.02569|0.02569|0.02569|16.68808|0.02569||||198|55||104|21|33|64|189|564|326|821|661|549|550|631|607|307|156|249|174|205||||||||||0.00857|0.00857|0.00857|0.00857|0.00857||0.00857|0.00857|0.00856|0.00856|0.00856|0.00856||||||||-0.00857|||-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|-0.00857|-0.00856|-0.00856||||-0.00856|||||6|12|1|8|2|15|24|32|37|37|13|27|44|35|41|24|18|2|12|3|||||||||||||||||||||||||
2026-02-11 09:25:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:03|IR.D.FGBL.FWM1.IP|38|2026-02-11 09:17:50|2026-02-11 09:24:30||99.3|0.00307|2026-02-10|0.02333|14|0.015581|8|-0.015548|14|2026-02-10|27.79553|40.01428|50.01266|16.68679|53.34528|50.01204|20.01936|0.02349|0.02336|0.02337|0.02337|0.02337|0.02336|0.02335|0.02333|1.90968|0.02333|0.02334|5.90432|0.02334|0.02372||||38|19|13|26|23|16|54|172|332|297|441|232|432|378|462|687|324|355|166|101|120||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.0085|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|||||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00907|-0.00777|-0.00778|-0.00778|-0.00778||-0.00778||||18|30|16|12|15|22|35|69|87|51|80|29|42|89|67|53|46|17|17|15|20|||||||||||||||||||||||||
2026-02-11 09:25:04|EN.D.LGO.FWM2.IP|36|2026-02-11 09:17:30|2026-02-11 09:25:00|683.9|13.8|0.1301|2026-02-10|0.14715|2|0.148412|20|-0.14806|14|2026-02-10||0.14731|0.14715|0.1473|0.14734|0.14758|0.1474|0.14748|0.14771|0.14754|0.14821|0.14762|0.14813|0.14798|0.1482|0.14826|0.14871|0.14849|0.14884|0.14883|0.14864|0.14847|0.29715|||1|1|0|1|2|2|15|24|23|24|6|22|18|19|21|40|22|10|13|11|4|0|||0.02074|0.02264|0.01768|0.01706|0.01694|0.02065|0.02393|0.0274|0.02483|0.0278|0.02139|0.01938|0.02364|0.02572|0.02609|0.02518|0.02334|0.02407|0.02301|0.0344|0.02228||||-0.02012|-0.02187|-0.02025|-0.01882|-0.02705|-0.02094|-0.02774|-0.02572|-0.02478|-0.02318|-0.02263|-0.02562|-0.0222|-0.02995|-0.02721|-0.02881|-0.02549|-0.02487|-0.02534|-0.02667|-0.02029|||228|174|145|104|133|183|240|293|268|265|227|249|280|306|309|315|265|291|212|166|132|4|||||||||||||||||||||||||
2026-02-11 09:25:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:05|SE.D.PANWUS.CASH.IP|11|2026-02-11 09:21:10|2026-02-11 09:24:30|16755|0|18.82099|2026-02-10|0.91454|15|0.624924|20|-1.119403|14|2026-02-10|61.98909|91.51158|50.15202|71.45501|85.73902|80.04907|93.34172|55.61151|59.4599|16.20813||54.91931|58.62803|55.55278|4.94109|0.91454|1.84907|3.07069|2.45399|1.83788|3.87086|50.15516|86.6838|65.12525|218|4|17|136|0|0|7|26|34|173||499|992|383|8297|6246|3671|3453|4637|4561|11729|52430|328|279|0.11522|0.06922|0.00596||0.06969||0.05394|0.09588|0.08635|||||0.27098|0.10617|0.04825|0.03423|0.0246|0.02721|0.02504|0.04176|0.12606|0.22156|0.17729|-0.11542|-0.28965|-0.06935|-0.05374|-0.03583|-0.14941||-0.00599|-0.09855|-0.28311||-0.28089|-0.28507|-0.19113|-0.12082|-0.05587|-0.0363|-0.02387|-0.02558|-0.02758|-0.03777|-0.10629||-0.20072|21|35|22|7|14|10|15|9|54|13|11|12|56|210|354|333|329|330|333|339|68|15|20|||||||||||||||||||||||||
2026-02-11 09:25:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-10|0.41667|21|0.623701|1|-0.470452|14|2026-02-10||90.08264|100||100||100|100|100|50.65738||90.12364|62.67365|100|26.808|13.06183|21.05561|33.95156|32.24238|27.69114|12.9579|0.41667||100||0|0||0||0|0|0|14||13|10|53|2105|2128|1316|804|1133|1007|3336|692585||1||0.32424|||0.2061|||||0.08237||0.0083|||0.07978|0.03874|0.02338|0.01804|0.01867|0.01802|0.02076|||||||||||-0.05759||-0.42152||-0.00825||-0.04148|-0.0886|-0.0375|-0.03139|-0.01918|-0.01786|-0.01929|-0.0233|-0.23279||-0.31567|10|2|2|1|2|1|6|10|8|4|165|300|238|227|267|235|263|1|3||||||||||||||||||||||0|||
2026-02-11 09:25:06|UA.D.BIDU.CASH.IP|5|2026-02-11 09:20:10|2026-02-11 09:22:10|14662|21735.8|0.63572|2026-02-10|13.87571|2|0.32012|12|-0.434783|14|2026-02-10|63.79784|23.50745|13.87571|27.95516|76.94956|32.68546|31.11931|36.63159|83.34752|42.96413|100|100|22.44321|83.39715|23.84146|35.00318|38.11558|31.71183|33.41345|31.00977|20.42369|71.71469|100|100|314|10|11|42|0|10|34|32|0|117|5|0|501|339|2124|735|448|1201|553|563|2340|15965|0|0|0.00681|0.06527|0.04248|0.03935|0.06081|0.03354|0.03895|0.02747|0.01771|0.27975|||0.32012||0.06388|0.04878|0.03055|0.04587|0.04658|0.01976|0.03118|0.17608||0.06752|-0.01359|-0.04817|-0.0418|-0.02713||-0.02975|-0.03689|-0.03215||-0.00681|-0.10887||-0.04088|-0.1161|-0.08769|-0.05434|-0.04749|-0.0526|-0.05756|-0.04617|-0.04664|-0.37933|||11|141|210|147|13|190|103|82|12|7|2|1|9|6|93|169|100|98|93|126|113|7|1|3|||||||||||||||||||||||||
2026-02-11 09:25:07|UC.D.NVDA.CASH.IP|42|2026-02-11 09:17:30|2026-02-11 09:25:00|18862|0|0.09486|2026-02-10|0.00601|20|0.444166|14|-0.400499|14|2026-02-10|45.98211|12.70497|33.93224|29.79457|28.1536|17.47546|24.00445|28.59047|31.70505|22.14652|21.41176|27.28889|7.36665|6.60414|3.11268|0.00673|0.0071|0.00626|0.007|0.00649|0.00601|40.12754|56.47989|53.44879|758|117|34|27|29|198|141|50|77|628|402|555|1740|4932|52184|51845|30678|26866|20835|19491|38192|81106|844|1195|0.01209|0.01165|0.01298|0.01398|0.01139|0.02424|0.01424|0.0128|0.01573|0.01541|0.01331|0.014|0.01378|0.01663|0.04292|0.03185|0.02463|0.01694|0.01721|0.01541|0.01979|0.01495|0.01326|0.01335|-0.0102|-0.01445|-0.02067|-0.01261|-0.01186|-0.01909|-0.01682|-0.01735|-0.02073|-0.01308|-0.01133|-0.01265|-0.01459|-0.01716|-0.03968|-0.03149|-0.02785|-0.01643|-0.0179|-0.01504|-0.02087|-0.01711|-0.00673|-0.01324|124|268|230|225|199|212|221|189|202|226|201|209|313|319|355|360|360|360|360|360|360|187|85|131|||||||||||||||||||||||||
2026-02-11 09:25:08|EZ.D.ROBINGREY.Month2.IP|39|2026-02-11 09:17:40|2026-02-11 09:24:50|66.61|0|0|2026-02-10|0|0|2.413113|21|-1.631737|21|2026-02-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03043||||||||0.01386|0.04539|0.06072|0.08048|0.04176|0.07764|0.07605|0.0432|0.03587|0.02645|0.03248|0.02656|0.03037|0.14552|0.06166|0.05819|-0.03298|||||-0.01383|-0.04634||-0.06458|-0.05313|-0.05386|-0.092|-0.05489|-0.05154|-0.06708|-0.04424|-0.03541|-0.02559|-0.03058|-0.02827|-0.02715|-0.14287|-0.06279|-0.05127|96|18|12|5|6|7|26|21|31|172|113|159|214|238|307|355|346|337|339|332|337|356|338|316|||||||||||||||||||||||||
2026-02-11 09:25:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:09|SE.D.NETUS.CASH.IP|20|2026-02-11 09:17:40|2026-02-11 09:25:00||0|20.18679|2026-02-10|0.33223|5|4.094193|21|-3.191728|21|2026-02-10|86.72494|75.17696|100|90.05227|100|0.33223|100|50.1038|93.81503|54.75174|100|50.86957|58.70343|39.46874|11.87924|8.39505|13.76329|16.18144|14.79612|6.71507|4.57871|17.41136|20.95439|25.85139|97|0|0|0|0|0|33|17|7|1132|23|200|408|1212|4661|3685|2420|2123|1658|2666|5599|5085|1899|722|0.04408||0.07188|||||0.05767|0.25375|1.2288|||0.91534|0.51512|0.17352|0.0578|0.04484|0.05397|0.04313|0.03351|0.04244|0.39367|0.1622|0.13616|-0.09766||-0.44625|-0.1182|-0.09175|-0.18402||-0.05764|-0.05188|-0.38623||-0.20826|-0.38967|-0.35879|-0.16652|-0.08524|-0.07633|-0.06056|-0.06527|-0.04472|-0.06673|-0.40592|-0.15986|-0.14485|15|4|18|10|7|3|3|6|16|11|2|2|36|82|182|292|235|193|170|196|289|266|252|223|||||||||||||||||||||||||
2026-02-11 09:25:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-10|10000||0||0||2026-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-10|0.04925|14|0.193183|14|-0.219058|14|2026-02-10|||||||||||||||0.04925|0.31201|0.30777|0.31005|0.58776|0.89318|0.898||||||||||||||||||1180|470|482|243|214|228|255||||||||||||||||||0.06907|0.03475|0.02932|0.02027|0.02544|0.02001|0.01984||||||||||||||||||-0.054|-0.03631|-0.02931|-0.02019|-0.02336|-0.02069|-0.01955||||180|360|359|350|356|345|344|||||||||||||||||||||||||
2026-02-11 09:25:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-10|3.19614|15|0.206398|14|-0.239726|14|2026-02-10|||||||||||||||4.12826|3.19614|5.21322|20.89254|12.79235|16.99698|12.5916||||||||||||||||||171|57|7|32|48|16|28||||||||||||||||||0.07943|0.05085|0.0415|0.03589|0.03731|0.03744|0.04148||||||||||||||||||-0.06943|-0.04385|-0.04251|-0.03636|-0.03879|-0.03647|-0.03893||||174|351|349|259|306|289|311|||||||||||||||||||||||||
2026-02-11 09:25:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-10|3.07327|14|0.229467|14|-0.252745|14|2026-02-10|||||||||||||||3.07327|6.03596|10.00703|15.65034|15.96089|13.29375|15.17858||||||||||||||||||43|5|2|0|4|0|7||||||||||||||||||0.04378|0.02501|0.02124|0.0158|0.01627|0.01457|0.01388||||||||||||||||||-0.05255|-0.02408|-0.02076|-0.01349|-0.01683|-0.01248|-0.01478||||173|354|353|334|340|333|331|||||||||||||||||||||||||
2026-02-11 09:25:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-10|22.29215|20|0.449214|14|-0.19856|20|2026-02-10|||||||||||||||30.16021|36.33356|64.08452|75.81478|48.33408|86.05123|22.29215||||||||||||||||||126|93|61|48|108|46|95||||||||||||||||||0.09543|0.10658|0.09392|0.13119|0.1158|0.07828|0.09599||||||||||||||||||-0.06183|-0.05883|-0.04896|-0.14688|-0.03286|-0.03702|-0.04785||||100|105|75|33|56|93|96|||||||||||||||||||||||||
2026-02-11 09:25:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-10|19.90937|17|0.683694|14|-1.021921|20|2026-02-10|||||||||||||||50.99517|34.00342|47.12004|19.90937|49.28309|77.9069|37.24373||||||||||||||||||96|381|140|91|112|50|61||||||||||||||||||0.07231|0.04077|0.02302|0.02203|0.02594|0.01892|0.01977||||||||||||||||||-0.10746|-0.05611|-0.03863|-0.01519|-0.0318|-0.05311|-0.06709||||128|139|149|71|122|149|208|||||||||||||||||||||||||
2026-02-11 09:25:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-10|25.68874|20|0.083998|14|-0.169062|20|2026-02-10|||||||||||||||83.48065|66.93144|38.01174||100|66.9174|25.68874||||||||||||||||||11|0|0||0|33|0||||||||||||||||||0.06725|0.06277|0.04181||||0.04234||||||||||||||||||-0.04209|-0.04188|-0.08347||-0.04177||-0.06763||||30|15|8|2|3|25|||||||||||||||||||||||||
2026-02-11 09:25:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-10|16.43915|20|0.171527|14|-0.034118|20|2026-02-10|||||||||||||||42.05291|||100||100|16.43915||||||||||||||||||99|||0||100|0||||||||||||||||||0.06809||||||0.03411||||||||||||||||||||||||-0.03412||||17|1|1|7|||||||||||||||||||||||||
2026-02-11 09:25:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-10|27.33787|20|0.995025|14|-1.498371|14|2026-02-10|||||||||||||||38.06437|38.66801|55.67912|57.75818|36.96104|49.7142|27.33787||||||||||||||||||19613|13829|5836|4864|14279|6065|4520||||||||||||||||||0.17867|0.11783|0.09937|0.06029|0.08237|0.06933|0.03876||||||||||||||||||-0.36482|-0.24143|-0.3361|-0.16436|-0.28762|-0.19655|-0.11823||||106|112|92|59|90|103|133|||||||||||||||||||||||||
2026-02-11 09:25:13|UC.D.RIOTUS.CASH.IP|19|2026-02-11 09:18:00|2026-02-11 09:24:20|1442|0|1.02292|2026-02-10|0.06575|17|1.092896|14|-0.734312|20|2026-02-10|88.91876|70.61951|95.67263|63.80212|83.36714|0.40589|60.23862|71.58429|36.68594|50.29087|75.16967|25.44202|30.89911|64.13666|4.50911|0.36976|0.06597|0.06575|1.00979|0.57198|1.27907|55.80386|33.64947|66.77928|272|0|3|478|0|50|584|0|75|291|56|620|3037|843|9628|6167|5896|2949|4330|5361|13692|41667|2003|200||0.09615|0.10828|0.06775|0.13486||0.06845||0.40928|0.10845|0.09058||0.13747|0.1896|0.1826|0.10354|0.09861|0.08358|0.08073|0.08297|0.07577|0.13559|0.23727||-0.06716|-0.17887|-0.09408|-0.06752|-0.06757||-0.20414|-0.06814|-0.29882|-0.22545|||-0.29607|-0.23765|-0.17282|-0.09284|-0.1142|-0.06776|-0.07641|-0.09589|-0.1152|-0.1863|-0.47329||9|44|69|11|6|2|10|7|11|14|8|4|23|36|208|330|265|166|212|198|165|18|6|3|||||||||||||||||||||||||
2026-02-11 09:25:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-10|19.47672|20|0.320513|20|-0.9375|14|2026-02-10|||||||||||||||44.2993|58.91883|29.21068|58.21623|30.68297|33.55742|19.47672||||||||||||||||||693|444|666|548|887|569|605||||||||||||||||||0.3172|0.31547|0.31218|0.31447||0.31546|0.31849||||||||||||||||||-0.35746|-0.31408|-0.31328|-0.31323|-0.31546|-0.3148|-0.31754||||75|97|38|31|23|45|63|||||||||||||||||||||||||
2026-02-11 09:25:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-10|1.56171|14|0.084725|20|-0.109192|14|2026-02-10|||||||||||||||1.56171|1.78312|1.83789|10.51859|6.55163|9.5381|7.43998||||||||||||||||||61|38|19|5|13|23|25||||||||||||||||||0.01699|0.0161|0.01527|0.01056|0.01243|0.01244|0.01253||||||||||||||||||-0.02388|-0.01515|-0.01368|-0.01129|-0.0144|-0.01137|-0.01154||||137|291|336|296|338|337|311|||||||||||||||||||||||||
2026-02-11 09:25:15|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-10|9.42739|15|0.134021|15|-0.157233|14|2026-02-10|||||||||||||||10.87177|9.42739|17.96314|30.30323|40.03445|26.70029|28.06541||||||||||||||||||320|67|89|43|38|229|54||||||||||||||||||0.02974|0.0188|0.01437|0.01135|0.01364|0.00961|0.00967||||||||||||||||||-0.03417|-0.01965|-0.01642|-0.01436|-0.01649|-0.01503|-0.01129||||167|299|307|185|265|270|289|||||||||||||||||||||||||
2026-02-11 09:25:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-10|0.00443|17|0.057953|14|-0.075731|14|2026-02-10|||||||||||||||2.88449|0.00446|0.00445|0.00443|0.00469|0.00448|0.00628||||||||||||||||||1483|978|940|537|789|568|345||||||||||||||||||0.01662|0.01122|0.0099|0.00695|0.0088|0.007|0.00735||||||||||||||||||-0.0147|-0.00923|-0.00949|-0.00697|-0.00897|-0.00693|-0.00767||||174|360|360|353|358|358|358|||||||||||||||||||||||||
2026-02-11 09:25:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-10|0.0042|20|0.125294|15|-0.105955|16|2026-02-10|||||||||||||||0.04813|0.01269|0.00616|0.00523|0.00569|0.00463|0.0042||||||||||||||||||153|242|409|225|318|310|637||||||||||||||||||0.02296|0.01493|0.0125|0.00843|0.01022|0.00778|0.00924||||||||||||||||||-0.02331|-0.01472|-0.01274|-0.00774|-0.01111|-0.00856|-0.01001||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2026-02-11 09:25:16|KA.D.IWVLLN.CASH.IP|37|2026-02-11 09:17:50|2026-02-11 09:24:50|6669|0|5.46012|2026-02-10|17.98572|15|0.075301|8|-0.104806|15|2026-02-10|||||||||42.74634|27.72069|55.05909|74.47735|55.57226|60.92352|32.40364|17.98572|25.50781||||||||||||||||39|76|18|1|39|67|19|13|205||||||||||||||||0.02633|0.01715|0.01501|0.01502|0.01587|0.01833|0.01884|0.0216|0.01503||||||||||||||||-0.0195|-0.0175|-0.01563|-0.01502|-0.01504|-0.01866|-0.01756|-0.02271|-0.02003||||||||103|65|109|47|63|133|207|156|55|||||||||||||||||||||||||
2026-02-11 09:25:17|CS.D.LTCUSD.CFE.IP|35|2026-02-11 09:17:50|2026-02-11 09:25:00|51.91|2.8|0.96453|2026-02-10|0.92199|1|0.304183|13|-0.246492|18|2026-02-10|0.92339|0.92199|0.9235|0.93113|0.92918|0.93291|0.93945|0.94407|0.94136|0.93845|0.94117|0.94359|0.94613|0.94616|0.94111|0.94084|0.93936|0.93779|0.94178|0.94543|0.94269|0.94406|0.94364|0.94292|3|4|3|4|3|4|4|3|3|3|3|3|3|5|8|7|3|3|4|4|3|3|3|2|0.02921|0.02981|0.03049|0.03728|0.0409|0.03406|0.03778|0.04232|0.04096|0.0413|0.0409|0.04149|0.04085|0.04828|0.05699|0.05115|0.03167|0.03957|0.03046|0.03277|0.03087|0.03435|0.02643|0.02483|-0.03077|-0.03434|-0.0319|-0.04326|-0.03019|-0.04338|-0.04787|-0.03652|-0.02966|-0.03752|-0.0385|-0.03917|-0.03918|-0.0428|-0.05283|-0.04582|-0.03402|-0.03049|-0.03975|-0.03516|-0.02853|-0.02704|-0.02868|-0.02902|251|277|234|286|220|270|294|219|242|230|197|243|266|311|319|349|299|262|298|280|269|245|213|222|||||||||||||||||||||||||
2026-02-11 09:25:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:21|OP.D.SPX5.4000P.IP|8|2026-02-11 09:18:30|2026-02-11 09:23:20|0.4|0|244.05041|2026-02-10|252.99271|20|16.666667|14|-10|0|2026-02-10|1558.08081|489.29022|264.97681|260.90868|312.04176|277.44527|269.69999|275.42653|285.18882|292.31612|289.83358|289.77108|311.03982|286.27858|346.54194|291.97395|271.6695|293.48155|271.71644|270.71013|252.99271|270.38645||1035.71429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|11.11111|4.25697||2.63158||2.63158||2.77778|2.8372|2.94118|2.94118|2.94118|3.17693|2.87879|3.93669|2.95889|2.7456|2.85948|3.38444||2.53909|2.5641||7.14286|-9.74026|-10||-2.5641||-8.10811||-2.7027|-2.91765|-2.85714|-2.85714|-2.85714|-2.90043|-3.44104|-3.18834|-2.8959|-2.63158|-2.84666|-3.92554|-2.63158|-2.69867|-2.48677||-6.66667|24|30|16|14|5|23|10|36|87|60|51|58|35|55|82|101|56|34|55|17|60|38|12|||||||||||||||||||||||||
2026-02-11 09:25:21|OP.D.SPX2.4000P.IP|30|2026-02-11 09:18:00|2026-02-11 09:24:50|9.07|0|11.00879|2026-02-10|11.03844|19|1.166861|15|-1.22905|6|2026-02-10|23.90517|14.53288|11.26351|11.19906|11.13341|11.16104|11.16799|11.19457|11.2675|11.46635|11.39547|11.41852|11.42302|11.25945|12.50797|11.54002|11.26373|11.38896|11.06786|11.03844|11.04039|11.79471|23.31151|23.50674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11957|0.15685|0.12777|0.12622|0.11141|0.12952|0.14514|0.15228|0.13872|0.15538|0.1244|0.13411|0.1594|0.14061|0.19274|0.19799|0.2137|0.15873|0.15397|0.14004|0.19332|0.11762|0.11666|0.11761|-0.11946|-0.1303|-0.12659|-0.12112|-0.11123|-0.11911|-0.17518|-0.13666|-0.13879|-0.16518|-0.12568|-0.13837|-0.14789|-0.17913|-0.22338|-0.18808|-0.18288|-0.15954|-0.15447|-0.142|-0.18084|-0.18893|-0.11645|-0.11737|189|192|172|136|106|137|149|149|221|188|165|157|206|273|286|342|346|297|305|285|289|141|37|124|||||||||||||||||||||||||
2026-02-11 09:25:22|OP.D.SPX3.4000P.IP|42|2026-02-11 09:18:00|2026-02-11 09:25:10|20.35|0|15.66546|2026-02-10|10.77836|15|0.799201|16|-0.761035|14|2026-02-10|12.14195|23.81652|17.40859|23.64259|21.19922|23.57345|25.64884|25.22565|20.16792|19.98614|21.80063|28.88119|22.43505|16.60095|17.72321|10.77836|11.02833|12.42569|11.04274|11.85826|11.87898|20.68209|11.85149|11.92191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05372|0.07757|0.06052|0.06639|0.06539|0.06775|0.07119|0.07135|0.06984|0.07044|0.07364|0.081|0.07061|0.08217|0.11917|0.10627|0.10336|0.08036|0.09401|0.08797|0.10018|0.06661|0.0494|0.0544|-0.0566|-0.06488|-0.06788|-0.05726|-0.05407|-0.06555|-0.07423|-0.05864|-0.0727|-0.06905|-0.06881|-0.07182|-0.07495|-0.07043|-0.12461|-0.11653|-0.09626|-0.08974|-0.11504|-0.08544|-0.091|-0.07046|-0.06169|-0.05488|244|264|247|191|176|192|213|207|297|246|254|234|278|324|304|356|356|330|346|336|331|186|48|166|||||||||||||||||||||||||
2026-02-11 09:25:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-10|145.91121|3|21.052632|5|-5.633803|19|2026-02-10|374.84135|156.99744|148.22201|145.91121|146.66889|152.02207|151.04|149.6879|151.37388|162.15921|156.15114|156.69199|161.59689|152.88725|190.31482|156.4582|151.19615|162.15776|149.23883|150.58271|146.01612|160.49018|344.87315|361.31015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.53205|2.46086|1.48416|1.47059|1.47059|3.70384|1.74665|1.49039|1.51515|1.85009|1.5873|1.57077|1.63437|1.64737|1.57626|1.88249|1.71835|1.63396|1.57865|1.66749|1.71468|1.98897|||-2.46341|-1.79607|-1.44928|-1.44928|-1.44928|-1.46164|-1.49921|-1.48821|-1.60756|-1.76701|-1.54533||-1.59684|-1.62243|-1.85175|-1.67301|-1.86574|-1.75289|-1.48289|-2.05394|-1.76308|-2.29741||-2.38095|34|48|18|39|42|47|52|64|64|63|22|13|74|85|132|132|148|83|106|100|83|44|6|21|||||||||||||||||||||||||
2026-02-11 09:25:24|OP.D.SPX2.4250P.IP|39|2026-02-11 09:18:00|2026-02-11 09:25:20||0|21.85813|2026-02-10|11.8243|15|0.816697|16|-3.892493|14|2026-02-10|18.91592|24.20934|42.08432|50.29521|49.98333|44.0048|32.74587|39.4764|29.67267|31.01235|33.88734|31.23874|27.82079|22.93345|16.70044|11.8243|12.56632|22.09684|12.9314|15.67555|16.20641|34.41122|18.41494|18.56855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09872|0.12566|0.10349|0.10042|0.11254|0.12779|0.10038|0.11422|0.11321|0.11163|0.11155|0.1128|0.11621|0.12691|0.17377|0.18276|0.17594|0.14588|0.14837|0.1426|0.1416|0.1057|0.0921|0.09285|-0.09697|-0.10692|-0.12192|-0.10839|-0.08972|-0.10317|-0.13653|-0.12537|-0.12539|-0.12209|-0.10527|-0.10762|-0.12181|-0.12325|-0.21031|-0.16905|-0.16433|-0.148|-0.14525|-0.15767|-0.14923|-0.13487|-0.092|-0.09744|210|232|224|153|127|147|153|170|257|214|180|190|238|303|289|345|351|317|335|313|315|160|40|140|||||||||||||||||||||||||
2026-02-11 09:25:24|OP.D.SPX3.4250P.IP|41|2026-02-11 09:18:20|2026-02-11 09:25:20||0|9.75443|2026-02-10|10.52618|16|1.085595|5|-0.580431|13|2026-02-10|16.79872|18.57665|22.79997|21.81412|24.42385|21.96618|21.81388|20.42536|15.05771|26.00663|25.03609|21.75265|17.40725|16.17031|12.20293|10.52636|10.52618|11.83049|10.78073|10.78106|12.11398|18.9912|55.93376|21.59035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04818|0.05438|0.05993|0.05943|0.06817|0.09502|0.06073|0.06247|0.06842|0.06831|0.0498|0.05906|0.06555|0.07474|0.10653|0.10997|0.10477|0.0752|0.08884|0.07962|0.09239|0.06087|0.04907|0.04837|-0.04904|-0.06357|-0.06138|-0.05797|-0.06773|-0.06323|-0.06945|-0.06647|-0.06507|-0.0593|-0.05712|-0.05978|-0.06704|-0.08305|-0.1181|-0.11771|-0.10434|-0.07435|-0.08917|-0.0753|-0.08556|-0.05626|-0.05835|-0.05516|271|300|277|214|206|219|222|235|316|289|296|263|299|333|320|357|355|343|353|350|338|222|67|186|||||||||||||||||||||||||
2026-02-11 09:25:25|OP.D.SPX5.4500P.IP|14|2026-02-11 09:18:20|2026-02-11 09:24:50|1.13|0|88.21833|2026-02-10|91.46131|20|4.545455|21|-7.207207|13|2026-02-10|182.73629|108.02515|94.40685|92.43137|97.4599|95.28469|94.97895|94.4784|95.99636|101.03021|97.26452|99.86104|99.25865|95.76158|100.64473|98.49671|95.57725|99.11519|93.5764|92.3277|91.46131|107.09161|175.4446|181.34944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22328|0.97518|0.94729|0.93169|0.97874|0.95238|1.59951|0.94348|1.01612|1.07482|0.97408|1.0105|0.98344|1.10614|1.15045|1.09794|1.09405|1.09226|1.02303|1.08233|1.1617|1.41829||1.20482|-1.2151|-1.168|-0.9434|-0.92168|-0.9465|-1.08851|-0.94095|-0.93458|-1.03574|-1.07509|-0.96594|-0.99068|-0.98779|-1.37355|-1.11947|-1.19876|-1.06152|-1.05825|-1.16319|-0.9548|-0.94412|-1.10368||-1.20338|53|58|47|52|24|26|37|21|100|95|84|89|78|90|135|180|180|81|153|115|128|52|18|50|||||||||||||||||||||||||
2026-02-11 09:25:26|OP.D.SPX2.4500P.IP|39|2026-02-11 09:18:00|2026-02-11 09:25:20|13.75|0|15.11863|2026-02-10|10.52834|15|1.091703|20|-2.183735|14|2026-02-10|15.07501|16.35432|35.419|37.0323|36.4605|41.02144|25.36113|38.29066|18.82186|29.82455|28.70505|33.7252|22.88775|12.76601|14.88794|10.52834|10.77414|13.5216|11.54595|13.4479|13.21367|23.97129|14.82905|14.95768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08329|0.0996|0.10519|0.09965|0.09153|0.09717|0.09481|0.09317|0.09575|0.09243|0.09109|0.09316|0.11052|0.11415|0.1658|0.18304|0.1548|0.12776|0.14414|0.12839|0.15216|0.1012|0.07418|0.08124|-0.08582|-0.09778|-0.10102|-0.09008|-0.08067|-0.1002|-0.10713|-0.10452|-0.10057|-0.09825|-0.09614|-0.09251|-0.10374|-0.11423|-0.19111|-0.1611|-0.16481|-0.12021|-0.13696|-0.1322|-0.12951|-0.12833|-0.08892|-0.07822|249|271|248|189|169|179|193|203|302|255|251|216|275|320|312|356|359|329|351|337|333|189|44|174|||||||||||||||||||||||||
2026-02-11 09:25:27|OP.D.SPX3.4500P.IP|43|2026-02-11 09:18:00|2026-02-11 09:25:20|29.64|0|10.12672|2026-02-10|10.08385|21|1.035554|6|-0.595864|14|2026-02-10|14.22795|11.7648|10.35612|10.32554|10.32421|10.33493|10.29382|10.33056|10.37898|10.4867|10.43001|10.443|10.44767|10.31147|10.4632|10.75376|10.34336|10.38757|10.17101|10.14114|10.13082|10.08385|25.68794|20.60164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04664|0.04644|0.05657|0.04809|0.0513|0.06223|0.06369|0.05814|0.06314|0.05063|0.04946|0.05618|0.05997|0.08427|0.11381|0.10736|0.10183|0.08009|0.08849|0.07975|0.08279|0.06324|0.03947|0.0376|-0.04515|-0.05324|-0.05196|-0.05273|-0.04566|-0.05026|-0.05532|-0.06045|-0.06371|-0.0575|-0.05032|-0.04979|-0.05693|-0.081|-0.11419|-0.10828|-0.09817|-0.07144|-0.08439|-0.07825|-0.07886|-0.06278|-0.07885|-0.04341|290|330|310|252|239|259|277|292|335|311|321|291|330|346|342|358|360|351|358|354|352|252|59|222|||||||||||||||||||||||||
2026-02-11 09:25:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-10|31.75403|19|3.448276|15|-3.448276|15|2026-02-10||32.25806|||||32.7957|32.7957||33.84419|||33.71648|32.97491|34.56586|34.15435|32.84457|33.67233|32.15964|31.75403|32.14886|36.62055||||0|||||0|0||0|||0|0|0|0|0|0|0|0|0|0||||3.33333||||||||||||||3.44828|||||3.22581|3.22581|||||||||||||||-3.25269|-3.22581|-3.2736|-3.3908|-3.22581||-3.125||||||1|2|2|9|6|6|23|17|11|7|17|8|8|4||0|||||||||||||||||||||||
2026-02-11 09:25:28|IR.D.02YEAR100.FWM.IP|12|2026-02-11 09:18:00|2026-02-11 09:25:10||5.8|0|2026-02-10|0.01916|14|0.01246|13|-0.003835|0|2026-02-10|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01917|118|35|88|57|9|339|106|136|96|121|143|67|281|627|465|228|351|703|313|396|471|242||88|0.00383|0.00192||0.00192|||0.00383||0.00383|||0.00383|0.00383|0.00431|0.00287|0.00383|0.00383|0.00383|0.00383|0.00383|0.00383||||-0.00288||-0.00192|-0.0032||-0.00227||-0.00256|-0.00383|-0.00383|-0.00383|-0.00288|-0.00383|-0.00338|-0.00371|-0.00335|-0.00383|-0.00383||-0.00192|-0.00383|-0.00383|||13|31|13|26|2|24|21|13|24|14|12|21|24|92|61|62|38|24|26|23|11|34|13|||||||||||||||||||||||||
2026-02-11 09:25:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:30|UB.D.HOODUS.CASH.IP|43|2026-02-11 09:18:00|2026-02-11 09:25:20|7960|0|4.88326|2026-02-10|0.04422|15|1.813145|21|-5.168675|21|2026-02-10|66.71598|65.80349|68.66218|70.41562|67.23186|78.81487|30.34753|52.61213|56.6681|63.86843|81.65583|66.03696|56.80363|35.96342|14.06936|0.04422|0.31947|1.45417|0.88396|1.44821|0.58095|3.39013|14.89139|18.69961|379|64|44|10|43|69|162|72|97|573|199|271|527|1652|11986|14214|7590|5511|7895|6694|14017|25942|4908|2773|0.0579|0.11583|0.06934|0.08698|0.0695|0.0289|0.05823|0.05038|0.05799|0.25047|0.06955|0.04063|0.05111|0.06837|0.09612|0.0601|0.04141|0.02932|0.03413|0.0301|0.03286|0.19238|0.08139|0.06005|-0.04682|-0.08563|-0.08081|-0.06585|-0.07073|-0.06252|-0.0688|-0.10857|-0.07157|-0.11537|-0.13602|-0.12827|-0.07338|-0.07902|-0.09045|-0.05874|-0.04662|-0.0283|-0.04098|-0.03436|-0.03813|-0.24365|-0.09326|-0.06225|72|108|86|81|64|66|86|99|106|58|38|44|97|134|272|360|357|351|351|352|357|344|291|274|||||||||||||||||||||||||
2026-02-11 09:25:30|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2026-02-10|2.33929|17|6.382979|20|-6.598407|1|2026-02-10|2.44654|2.44335|2.45537|2.47234|2.46598|2.4763|2.48624|2.49421|2.46778|2.43059|2.35156|2.35156||2.35156|2.35038|2.34775|2.3485|2.33929|2.34889|2.42849|2.48197|2.4603|2.47107|2.50143|2|2|2|2|2|2|2|2|2|2|1|1||1|1|1|1|1|1|2|2|2|2|3|0.3681|0.12225|0.2454|0.62122|0.12293|0.68158|0.4148|||2.1538|||||0.15682|0.19608|0.15684|0.32652|0.31363|1.34713|2.12615|2.08218|1.42586|0.2191|-0.21097|-0.75513|-0.74679|-0.82972|-0.58322|-1.12715|-1.09417|-5.66387|-5.76471|-5.49296||||||||||-5.69525|-4.04571|-4.22239|-5.72999|-5.85229|31|29|22|64|21|44|56|7|10|15|4|2|2|14|25|28|28|19|27|46|52|31|11||||||||0|||||||||||||||||
2026-02-11 09:25:31|CS.D.ADAUSD.CFE.IP|31|2026-02-11 09:18:00|2026-02-11 09:25:10|25.29|3.5|1.18642|2026-02-10|1.11833|1|0.344696|15|-0.344432|16|2026-02-10|1.11895|1.11833|1.11952|1.1304|1.1289|1.13101|1.14074|1.14903|1.14399|1.13764|1.14185|1.14386|1.14789|1.14749|1.1442|1.14367|1.14859|1.14372|1.15231|1.15225|1.15071|1.15307|1.15149|1.15328|3|3|4|4|3|3|3|3|3|3|2|3|2|3|5|5|4|4|4|5|4|4|3|4|0.04204|0.04619|0.04077|0.04601|0.04303|0.04869|0.04791|0.04634|0.0473|0.0469|0.04321|0.04578|0.0404|0.04763|0.07013|0.06191|0.0548|0.05743|0.05283|0.05202|0.04756|0.04564|0.0419|0.0423|-0.04262|-0.04321|-0.04431|-0.05219|-0.04188|-0.04512|-0.05197|-0.04301|-0.04551|-0.04171|-0.04124|-0.04066|-0.0451|-0.04381|-0.06782|-0.06137|-0.06079|-0.05042|-0.05378|-0.04842|-0.04268|-0.04522|-0.04316|-0.04484|249|236|243|294|264|259|280|262|265|225|193|217|196|228|309|346|334|294|316|298|270|258|225|272|||||||||||||||||||||||||
2026-02-11 09:25:32|CS.D.XLMUSD.CFD.IP|12|2026-02-11 09:19:10|2026-02-11 09:25:00|15.31|1.5|0.84958|2026-02-10|0.81397|1|0.256575|14|-0.321337|6|2026-02-10|0.81766|0.81397|0.81416|0.8229|0.82241|0.82235|0.82818|0.83169|0.83156|0.82925|0.83243|0.83447|0.83917|0.83805|0.83366|0.82513|0.82415|0.82124|0.82768|0.83087|0.83008|0.82961|0.82578|0.82557|1|2|1|2|1|1|2|1|1|1|1|2|1|1|2|2|2|2|2|2|2|2|1|1|0.06293|0.06268|0.06263|0.06335|0.06327|0.06326|0.07306|0.064|0.11197|0.06374|0.06406|0.0696|0.06464|0.088|0.08766|0.08083|0.07861|0.08645|0.06371|0.0697|0.06389|0.07734|0.08482|0.0635|-0.06287|-0.0626|-0.06259|-0.07819|-0.06317|-0.06322|-0.09561|-0.07306|-0.06399|-0.0928|-0.06403|-0.06412|-0.0645|-0.07527|-0.08168|-0.07992|-0.09399|-0.0737|-0.07344|-0.0675|-0.06381|-0.07291|-0.06353|-0.08156|88|105|71|103|34|106|136|68|45|59|57|71|92|120|210|232|211|163|198|130|129|104|57|56|||||||||||||||||||||||||
2026-02-11 09:25:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:33|IX.D.HSTECH.IFU.IP|43|2026-02-11 09:18:20|2026-02-11 09:25:30|5465.1|13.6|0.1073|2026-02-10|0.0728|2|0.137234|1|-0.15481|1|2026-02-10|0.1651|0.09434|0.0728|0.07319|0.16474|0.07317|0.07331|0.07337|0.12514|0.1261|23.25113|41.18973|21.75983|16.15373|0.11009|0.10967|0.10955|0.10922|0.10949|0.16399|0.16398|0.16407|0.16401|0.16393|0|61|55|36|0|28|30|41|24|3|2|7|2|5|6|3|3|4|4|0|0|0|0|0|0.003|0.02541|0.0242|0.01845|0.00238|0.02031|0.01674|0.01392|0.00734|0.01134|0.0148|0.01879|0.0189|0.01994|0.02371|0.01649|0.01448|0.01147|0.01215|0.0057|0.00587|0.0035|0.00253|0.00296|-0.00304|-0.02326|-0.02632|-0.01704|-0.00233|-0.01927|-0.01602|-0.01333|-0.00838|-0.00979|-0.01365|-0.01908|-0.01918|-0.02203|-0.02149|-0.01704|-0.01333|-0.01124|-0.01211|-0.00461|-0.00689|-0.00299|-0.00182|-0.00252|333|350|357|350|256|352|313|272|318|295|190|180|157|187|304|353|319|240|299|290|295|246|95|271|||||||||||||||||||||||||
2026-02-11 09:25:34|IX.D.TOPIX.IFU.IP|32|2026-02-11 09:18:00|2026-02-11 09:25:20|3875.9|4.4|0.02904|2026-02-10|0.02074|5|0.108362|14|-0.07846|0|2026-02-10|0.02086|0.02076|0.02578|0.02559|0.02078|0.02074|0.0323|0.05182|0.03096|0.03079|0.03085|0.03091|0.03096|0.03098|0.03097|0.03094|0.03102|0.03096|0.03097|0.03095|0.03343|0.05168|0.05164|0.04476|29|17|11|14|10|16|30|0|7|5|4|4|7|6|11|7|7|2|2|1|4|0|0|1|0.01992|0.01464|0.01236|0.01338|0.01176|0.01171|0.01134|0.00572|0.01352|0.012|0.01094|0.01048|0.01216|0.01303|0.01703|0.01485|0.01163|0.01047|0.0106|0.00905|0.00912|0.00617|0.00275|0.01133|-0.0182|-0.01341|-0.01085|-0.0133|-0.0107|-0.00933|-0.01047|-0.00524|-0.01136|-0.01154|-0.0094|-0.00841|-0.01096|-0.01109|-0.01349|-0.012|-0.0116|-0.00786|-0.00961|-0.00739|-0.00897|-0.00489|-0.00258|-0.01157|358|341|315|312|304|291|299|265|333|327|297|280|321|314|299|346|348|282|326|286|261|215|75|257|||||||||||||||||||||||||
2026-02-11 09:25:35|CS.D.UNIUSD.CFE.IP|40|2026-02-11 09:18:10|2026-02-11 09:25:30|323.92|7.6|0.94892|2026-02-10|0.88852|1|0.38253|15|-0.383051|9|2026-02-10|0.88885|0.88852|0.89109|0.90327|0.9004|0.90317|0.91353|0.919|0.91626|0.91114|0.91392|0.91601|0.9209|0.92304|0.922|0.9181|0.91419|0.91174|0.91857|0.92209|0.92278|0.92333|0.92039|0.91916|10|12|9|11|10|12|12|7|9|8|9|11|10|10|13|14|11|10|12|12|10|8|5|7|0.02429|0.03196|0.02285|0.0281|0.02857|0.02629|0.03658|0.03421|0.03845|0.03178|0.0341|0.03493|0.03191|0.03908|0.05242|0.05574|0.03899|0.0392|0.03483|0.03122|0.02761|0.02449|0.0223|0.01953|-0.02683|-0.02906|-0.02668|-0.03715|-0.02569|-0.03379|-0.04186|-0.03447|-0.03416|-0.03221|-0.03305|-0.0377|-0.03811|-0.03744|-0.05219|-0.05644|-0.03828|-0.03552|-0.03982|-0.03079|-0.02821|-0.02345|-0.01977|-0.02005|354|360|352|359|358|357|357|328|348|337|348|349|354|342|357|359|355|341|354|358|356|346|311|331|||||||||||||||||||||||||
2026-02-11 09:25:36|CS.D.LNKUSD.CFE.IP|43|2026-02-11 09:18:10|2026-02-11 09:25:30|824.46|10.1|0.76454|2026-02-10|0.71411|1|0.32642|15|-0.399419|14|2026-02-10|0.7163|0.71411|0.71558|0.72556|0.72622|0.72846|0.73584|0.74044|0.73911|0.73698|0.73973|0.74075|0.74263|0.74119|0.73698|0.73777|0.73655|0.7345|0.73938|0.7411|0.74109|0.74174|0.74015|0.73939|10|12|10|12|9|10|12|10|10|10|10|10|11|12|16|17|14|13|14|11|11|10|8|8|0.02135|0.02406|0.01425|0.02368|0.02112|0.02116|0.02835|0.02574|0.0246|0.02422|0.01738|0.01711|0.02003|0.02511|0.04787|0.05507|0.04183|0.03545|0.03562|0.03251|0.02579|0.02157|0.01979|0.02123|-0.02236|-0.02269|-0.01957|-0.02843|-0.01925|-0.02778|-0.03216|-0.02401|-0.0224|-0.02336|-0.01852|-0.02094|-0.0208|-0.02313|-0.05507|-0.057|-0.03788|-0.03409|-0.03914|-0.03059|-0.0264|-0.02384|-0.01811|-0.02085|355|359|355|358|341|346|352|354|356|349|353|355|358|359|360|360|359|358|359|353|358|348|335|329|||||||||||||||||||||||||
2026-02-11 09:25:37|CS.D.DOTUSD.CFE.IP|15|2026-02-11 09:19:10|2026-02-11 09:25:20|123.27|1.7|0.97451|2026-02-10|0.91255|1|0.331439|15|-0.25659|6|2026-02-10|0.91532|0.91255|0.9152|0.92561|0.92417|0.92829|0.93789|0.93994|0.93932|0.93633|0.94526|0.94637|0.9484|0.94971|0.94607|0.94061|0.94353|0.94224|0.94701|0.94804|0.94659|0.94662|0.94333|0.94145|2|1|1|2|1|1|2|1|1|2|1|1|1|1|2|3|3|2|3|2|2|2|3|1|0.03411|0.028|0.03597|0.03866|0.03086|0.02923|0.03146|0.04084|0.04003|0.053||0.0395|0.0369|0.05618|0.06272|0.04361|0.03473|0.03609|0.03371|0.03205|0.0384|0.02263|0.0281|0.02414|-0.02927|-0.03663|-0.0364|-0.07107|-0.04875|-0.05699|-0.06406|-0.03654|-0.03133|-0.04945|-0.03932|-0.03943|-0.05628|-0.04487|-0.05385|-0.03728|-0.03152|-0.02804|-0.03329|-0.03301|-0.03247|-0.03531|-0.0228|-0.02577|98|119|69|110|43|69|120|61|60|41|21|41|34|63|139|246|199|144|189|145|100|94|182|71|||||||||||||||||||||||||
2026-02-11 09:25:37|CS.D.DOGUSD.CFE.IP|10|2026-02-11 09:19:00|2026-02-11 09:25:00|8.99|2.2|0.89087|2026-02-10|0.83429|1|0.428266|17|-0.433369|14|2026-02-10|0.83565|0.83429|0.83563|0.84474|0.84267|0.84513|0.85389|0.85772|0.85721|0.85641|0.8599|0.86236|0.86373|0.86167|0.86513|0.86433|0.86274|0.85751|0.86422|0.86601|0.86501|0.86662|0.86626|0.8661|3|3|4|4|4|3|3|3|3|3|3|4|4|4|4|3|2|3|3|3|3|3|2|3|0.10452|0.10432|0.10449|0.10572|0.10548|0.10579|0.10692|0.11132|0.11136|0.10716|0.10759|0.10789|0.11089|0.10775|0.1198|0.11298|0.11669|0.11884|0.11543|0.11153|0.10824|0.10837|0.10831|0.10833|-0.10438|-0.10423|-0.10431|-0.10562|-0.10516|-0.10545|-0.11367|-0.10707|-0.10702|-0.10695|-0.10745|-0.10777|-0.10793|-0.10774|-0.12324|-0.1115|-0.11575|-0.1103|-0.11127|-0.11186|-0.10805|-0.10823|-0.10825|-0.10823|110|125|84|161|104|122|173|126|117|94|83|134|118|135|233|261|182|154|181|140|133|92|74|118|||||||||||||||||||||||||
2026-02-11 09:25:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:40|OP.D.SPX3.4750P.IP|43|2026-02-11 09:18:20|2026-02-11 09:25:30|36.44|0|8.23671|2026-02-10|8.24902|20|0.841279|16|-0.823396|14|2026-02-10|11.93258|9.228|8.40759|8.38495|8.3909|8.39433|8.36274|8.39729|8.43268|8.52316|8.47878|8.48916|8.48864|8.37546|8.6796|8.58346|8.42126|8.45763|8.2803|8.25558|8.24902|8.33011|41.54359|17.41015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04269|0.05338|0.05508|0.0476|0.06196|0.04957|0.04709|0.06118|0.05828|0.0496|0.04469|0.05572|0.0657|0.07434|0.1087|0.1092|0.09926|0.07446|0.09033|0.0701|0.0804|0.06023|0.02768|0.03734|-0.03923|-0.05812|-0.05446|-0.05589|-0.0453|-0.04593|-0.04741|-0.05241|-0.0631|-0.05253|-0.05405|-0.05852|-0.06139|-0.07903|-0.11784|-0.11127|-0.09925|-0.07001|-0.08519|-0.07411|-0.08347|-0.05599|-0.03595|-0.03791|318|333|329|275|262|279|288|306|353|329|339|321|336|355|350|359|359|356|359|359|359|278|75|247|||||||||||||||||||||||||
2026-02-11 09:25:41|OP.D.SPX3.5000P.IP|44|2026-02-11 09:18:20|2026-02-11 09:25:30|45.26|0|6.63364|2026-02-10|6.63443|20|0.722674|16|-1.026928|14|2026-02-10|9.10755|7.37009|6.75865|6.73828|6.74441|6.75277|6.72171|6.75282|6.78331|6.85934|6.82205|6.83032|6.83039|6.73297|7.04631|6.90832|6.77546|6.80724|6.66126|6.64111|6.63443|6.74196|8.94536|9.00412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04133|0.04842|0.04741|0.04439|0.04249|0.04772|0.05074|0.05102|0.05476|0.04592|0.04901|0.04742|0.06169|0.06478|0.1027|0.1126|0.10245|0.06338|0.09029|0.06437|0.08402|0.05157|0.03515|0.03577|-0.03893|-0.05158|-0.05012|-0.04934|-0.05362|-0.04714|-0.05175|-0.04665|-0.05971|-0.05041|-0.05152|-0.04749|-0.05455|-0.07618|-0.1224|-0.10598|-0.09376|-0.0668|-0.08971|-0.07105|-0.07384|-0.05795|-0.03129|-0.03929|323|344|335|289|268|290|293|320|354|339|343|321|342|355|350|360|360|359|360|358|358|278|93|268|||||||||||||||||||||||||
2026-02-11 09:25:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:42|OP.D.SPX5.5000C.IP|43|2026-02-11 09:18:20|2026-02-11 09:25:30|1967.12|0|0.08133|2026-02-10|0.08031|15|0.229708|14|-0.329574|16|2026-02-10|0.14215|0.09702|0.08116|0.08124|0.08104|0.08094|0.08111|0.08097|0.08088|0.08055|0.08072|0.0807|0.08067|0.08111|0.08602|0.08031|0.08068|0.08052|0.08105|0.08117|0.08137|0.08505|0.14262|0.14229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01376|0.01425|0.0141|0.01282|0.01211|0.01164|0.01415|0.01325|0.01739|0.01526|0.01452|0.01475|0.01697|0.02153|0.03907|0.0347|0.02991|0.02242|0.02862|0.02012|0.02374|0.01527|0.00907|0.01312|-0.01429|-0.01495|-0.01465|-0.01142|-0.01269|-0.01294|-0.01322|-0.01193|-0.01728|-0.01345|-0.01241|-0.01435|-0.01773|-0.02179|-0.03594|-0.03284|-0.03454|-0.02082|-0.02762|-0.02148|-0.02909|-0.0146|-0.00722|-0.0117|335|341|335|281|236|273|273|305|355|341|336|319|337|356|345|360|359|350|355|350|349|302|133|280|||||||||||||||||||||||||
2026-02-11 09:25:42|OP.D.SPX5.4750P.IP|20|2026-02-11 09:18:10|2026-02-11 09:25:30|1.67|0|59.10572|2026-02-10|61.0795|21|3.311258|12|-2.597403|15|2026-02-10|109.31027|78.88698|62.24939|61.6386|62.44381|63.46704|62.62429|62.43172|63.89179|66.14332|64.463|65.37475|65.23944|62.9024|67.95973|65.54727|63.46417|66.46023|61.92412|61.15093|61.16331|61.0795|106.07082|108.84097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73373|0.67233|0.62193|0.61958|0.62502|0.6971|1.13143|0.626|0.64402|0.71493|0.70537|0.65667|0.84176|0.73258|0.7684|0.96696|0.74557|0.75425|0.69936|0.77285|0.79102|0.69686||0.72781|-0.72407|-0.76281|-0.61961|-0.6135|-0.62116|-0.632|-0.62428|-0.79307|-0.66786|-0.74181|-0.63893|-0.65012|-0.68116|-0.65658|-0.74205|-0.81077|-0.79208|-0.66081|-0.64264|-0.75645|-0.67199|-0.68093|-0.70423|-0.72348|56|83|61|63|71|74|53|62|103|82|90|103|106|142|182|241|238|142|193|162|171|76|12|50|||||||||||||||||||||||||
2026-02-11 09:25:43|OP.D.SPX5.5000P.IP|24|2026-02-11 09:18:20|2026-02-11 09:25:40|2.46|0|40.84591|2026-02-10|41.72204|21|4.255319|20|-10.859729|14|2026-02-10|70.57067|46.55684|41.85721|41.76215|42.13088|42.82696|42.32429|42.61902|43.31187|45.07517|44.00029|44.37655|44.00101|42.6667|46.8492|44.73856|43.52173|45.08451|42.26513|41.9895|42.10657|41.72204|70.47824|72.05903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47134|0.48427|0.43506|0.41871|0.42224|0.49373|0.48128|0.51728|0.46495|0.52654|0.53759|0.44528|0.50789|0.5454|0.72796|0.56444|0.52063|0.52407|0.52064|0.48365|0.64969|0.56051|0.4717|0.48032|-0.46887|-0.4781|-0.5139|-0.41585|-0.4193|-0.44223|-0.42381|-0.4248|-0.45644|-0.47022|-0.51504|-0.4433|-0.53009|-0.58318|-0.77554|-0.56732|-0.52374|-0.51474|-0.48549|-0.53761|-0.53776|-0.55869|-0.46729|-0.48077|133|129|116|96|66|100|97|115|160|116|134|122|146|214|226|293|290|200|243|227|225|95|18|65|||||||||||||||||||||||||
2026-02-11 09:25:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:45|OP.D.SPX2.4750P.IP|44|2026-02-11 09:18:20|2026-02-11 09:25:40|16.97|0|20.68899|2026-02-10|10.5229|15|1.062574|20|-0.860479|15|2026-02-10|12.02605|17.85777|15.16433|21.12253|14.88847|23.96808|18.91305|16.23643|15.06527|20.70721|18.18811|17.97947|16.81379|11.88173|14.77311|10.5229|10.52683|12.13429|10.52772|12.82548|13.34581|17.03337|11.76173|11.86315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07269|0.09667|0.0885|0.08158|0.07966|0.08275|0.08183|0.07947|0.0966|0.08812|0.07286|0.08416|0.09249|0.11037|0.15849|0.16619|0.15179|0.1025|0.12939|0.11538|0.12005|0.07863|0.08824|0.06389|-0.07663|-0.08417|-0.08343|-0.08656|-0.07605|-0.07092|-0.09204|-0.0915|-0.10201|-0.07581|-0.0839|-0.08994|-0.09077|-0.11847|-0.19728|-0.15817|-0.14999|-0.11278|-0.11765|-0.12338|-0.12272|-0.081|-0.07343|-0.06421|281|297|270|228|205|213|224|235|335|290|292|264|313|330|328|360|359|334|352|350|349|223|58|203|||||||||||||||||||||||||
2026-02-11 09:25:46|OP.D.SPX2.5000P.IP|44|2026-02-11 09:18:20|2026-02-11 09:25:40|21.11|0|10.28674|2026-02-10|10.52587|16|1.076779|20|-0.886608|21|2026-02-10|12.65829|13.03635|14.77041|12.82842|12.05177|14.62386|11.58259|15.33047|13.09647|12.50216|15.2513|12.88767|10.52673|11.54593|11.57504|10.52712|10.52587|11.30217|10.52619|11.27934|11.03733|13.03057|29.59626|21.85403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06157|0.08451|0.07829|0.07|0.07016|0.08155|0.07532|0.06542|0.09648|0.07387|0.07779|0.07292|0.09602|0.09809|0.1615|0.15275|0.14761|0.10619|0.12893|0.11156|0.1195|0.07779|0.07056|0.0542|-0.0625|-0.07922|-0.07836|-0.06988|-0.06969|-0.06934|-0.07283|-0.06653|-0.09007|-0.08571|-0.08061|-0.07916|-0.09078|-0.11619|-0.17571|-0.15038|-0.13886|-0.10846|-0.1175|-0.10092|-0.13334|-0.08932|-0.05874|-0.05945|294|321|316|272|235|262|253|298|348|317|322|303|324|351|341|360|360|346|359|356|350|250|61|237|||||||||||||||||||||||||
2026-02-11 09:25:46|IR.D.FBTP.FWM1.IP|4|2026-02-11 09:25:10|2026-02-11 09:25:40||90|0|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-10||||||||3.78986|5.34902|3.52832|4.48399|0.0412|6.49041|3.92355|0.04114|4.20607|1.73534|12.53633||||||||||||||49|109|157|168|138|136|107|142|130|146|145||||||||||||||0.00824|0.00875|0.00824|0.00824|0.00824|0.00824|0.00867|0.00926|0.00822|0.00822|0.00823||||||||||||||-0.00883|-0.00824|-0.00824|-0.00824|-0.00824|-0.00941|-0.00823|-0.00823|-0.00822|-0.00822|-0.00823|||||||80|113|86|90|41|62|103|63|72|59|24|||||||||||||||||||||||||
2026-02-11 09:25:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:47|IX.D.OMX20.IFM.IP|40|2026-02-11 09:18:20|2026-02-11 09:25:40|1706.07|0|0.0293|2026-02-10|0.02936|11|0.04714|8|-0.06458|12|2026-02-10|||||||||0.02943|0.02938|0.0294|0.02936|0.02939|0.02937|0.02939|0.02943|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00842|0.00543|0.00523|0.00479|0.00541|0.00587|0.00709|0.00794|||||||||||||||||-0.00819|-0.00709|-0.00541|-0.00506|-0.00766|-0.00533|-0.00874|-0.00748|||||||||302|299|271|225|273|264|325|118|||||||||||||||||||||||||
2026-02-11 09:25:48|IX.D.SUNNAS.IFE.IP|45|2026-02-11 09:18:20|2026-02-11 09:25:40|25146.3|0|0.11929|2026-02-10|0.11856|15|0.141861|15|-0.09493|16|2026-02-10|0.11891|0.11891|0.11898|0.11907|0.11895|0.11888|0.11896|0.1189|0.11885|0.11867|0.11878|0.11879|0.11865|0.11887|0.11877|0.11856|0.11879|0.11874|0.11896|0.11907|0.11927|0.11934|0.11931|0.11914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00673|0.00582|0.00493|0.00422|0.00532|0.00519|0.00533|0.00691|0.00627|0.00567|0.00537|0.0073|0.00888|0.0147|0.01505|0.01242|0.00796|0.00972|0.00721|0.00894|0.00511|0.00271|0.0046|-0.00633|-0.00673|-0.00599|-0.00496|-0.00389|-0.00452|-0.0057|-0.00507|-0.00745|-0.00625|-0.00519|-0.00539|-0.00756|-0.00897|-0.01461|-0.0158|-0.01403|-0.00766|-0.0107|-0.0084|-0.00963|-0.00412|-0.0027|-0.00426|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|196|359|||||||||||||||||||||||||
2026-02-11 09:25:49|IX.D.SUNDOW.IFE.IP|45|2026-02-11 09:18:20|2026-02-11 09:25:40|50263.1|0|0.10943|2026-02-10|0.10918|15|0.101601|14|-0.067425|14|2026-02-10|0.10987|0.1098|0.10979|0.10979|0.10974|0.10976|0.10982|0.10978|0.10976|0.10966|0.10968|0.10972|0.10981|0.10989|0.10948|0.10918|0.10931|0.1092|0.10955|0.10959|0.10953|0.10958|0.10954|0.10949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00315|0.00238|0.00202|0.00172|0.00208|0.0022|0.00245|0.00375|0.00311|0.00307|0.0027|0.00362|0.00501|0.01324|0.01001|0.00972|0.00638|0.00772|0.00625|0.00596|0.00316|0.00155|0.00264|-0.00242|-0.00292|-0.00249|-0.00183|-0.00168|-0.00193|-0.00214|-0.00197|-0.0038|-0.0028|-0.00274|-0.00301|-0.00385|-0.00492|-0.00953|-0.01058|-0.01005|-0.00655|-0.0085|-0.00609|-0.00712|-0.00274|-0.00101|-0.00265|351|359|353|341|326|336|350|348|360|360|360|357|360|360|360|360|360|360|360|360|360|351|150|342|||||||||||||||||||||||||
2026-02-11 09:25:50|IX.D.SUNFUN.IFE.IP|45|2026-02-11 09:18:20|2026-02-11 09:25:40|10377.3|0|0.09635|2026-02-10|0.09617|7|0.085502|7|-0.09522|8|2026-02-10|0.09634|0.09629|0.09629|0.09634|0.09628|0.09628|0.0963|0.09617|0.09664|0.09664|0.09665|0.09652|0.09665|0.09675|0.09666|0.09662|0.09663|0.09644|0.09645|0.09635|0.09633|0.09644|0.09635|0.09631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00566|0.00419|0.00339|0.00311|0.00377|0.00416|0.00735|0.0092|0.00638|0.00685|0.00653|0.0066|0.00629|0.00831|0.00834|0.00737|0.00474|0.00553|0.00432|0.00477|0.00278|0.00181|0.00208|-0.00272|-0.00507|-0.00421|-0.00361|-0.00306|-0.00397|-0.00374|-0.00695|-0.01102|-0.00652|-0.00656|-0.00614|-0.00732|-0.0071|-0.00894|-0.00798|-0.00748|-0.00501|-0.00562|-0.00436|-0.005|-0.00212|-0.00153|-0.00179|306|294|274|257|228|208|243|323|360|359|358|356|358|358|360|360|356|332|351|336|335|261|118|291|||||||||||||||||||||||||
2026-02-11 09:25:51|IX.D.SUNDAX.IFMG.IP|46|2026-02-11 09:18:20|2026-02-11 09:25:50|24918.8|0|0.12042|2026-02-10|0.11988|9|0.04363|9|-0.046123|13|2026-02-10|0.12006|0.12007|0.12012|0.12017|0.12011|0.12008|0.12015|0.12002|0.12018|0.11988|0.11994|0.11999|0.12005|0.12022|0.12015|0.11999|0.12013|0.11995|0.12005|0.12001|0.12006|0.12003|0.11998|0.11989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.00453|0.00428|0.00388|0.00374|0.00407|0.00419|0.00536|0.01027|0.00781|0.00637|0.00579|0.00652|0.00654|0.00847|0.00875|0.00748|0.00382|0.00546|0.00433|0.00433|0.00505|0.00238|0.00319|-0.00457|-0.00403|-0.0047|-0.00354|-0.00365|-0.00372|-0.00437|-0.00484|-0.01084|-0.0068|-0.00631|-0.00598|-0.00613|-0.00608|-0.00826|-0.00901|-0.00763|-0.00398|-0.00561|-0.00397|-0.00446|-0.00394|-0.00162|-0.00287|313|299|278|250|147|223|260|352|360|360|360|360|360|360|360|360|360|356|358|356|357|255|142|291|||||||||||||||||||||||||
2026-02-11 09:25:51|CS.D.AVXUSD.CFD.IP|18|2026-02-11 09:18:40|2026-02-11 09:25:10|8.51|4.5|0.82364|2026-02-10|0.77486|1|0.342075|16|-0.452489|9|2026-02-10|0.77803|0.77486|0.77628|0.78622|0.7856|0.7868|0.7949|0.7967|0.79526|0.79193|0.79499|0.79673|0.79896|0.7999|0.79873|0.79908|0.79981|0.79783|0.804|0.80601|0.8059|0.80813|0.80566|0.80483|4|4|4|4|4|4|5|5|5|4|4|5|5|5|4|4|4|4|4|4|4|4|2|4|0.11125|0.11072|0.11092|0.11482|0.11724|0.11253|0.11582|0.1154|0.1153|0.11456|0.11477|0.11389|0.11538|0.11582|0.12006|0.1218|0.1213|0.12534|0.1149|0.11523|0.11524|0.11551|0.11518|0.115|-0.11108|-0.11069|-0.11422|-0.11441|-0.11213|-0.11224|-0.11619|-0.11545|-0.11357|-0.12084|-0.11856|-0.1161|-0.11403|-0.11422|-0.11976|-0.12064|-0.11613|-0.11392|-0.11463|-0.11506|-0.11502|-0.11714|-0.11474|-0.11643|145|185|169|175|173|229|259|253|282|283|277|284|240|231|271|263|184|142|194|202|179|165|41|191|||||||||||||||||||||||||
2026-02-11 09:25:52|UC.D.MSTR.CASH.IP|39|2026-02-11 09:18:30|2026-02-11 09:25:40|12900|0|7.91118|2026-02-10|0.08226|15|0.734192|14|-0.594045|5|2026-02-10|40.77865|44.50306|61.85985|50.08023|55.88156|40.57503|48.61559|40.78603|49.64896|50.45225|61.49654|45.23951|38.76802|24.9241|8.9838|0.08226|1.18788|4.04913|1.49926|0.93461|0.61635|34.29991|61.5367|47.60341|320|74|39|99|59|160|45|92|49|603|208|490|422|1649|15494|9602|5522|3984|5013|3687|8508|12179|186|225|0.03135|0.0583|0.02486|0.03278|0.06067|0.04698|0.05118|0.05233|0.03731|0.0907|0.03228|0.03994|0.03584|0.04447|0.13851|0.08449|0.06212|0.04785|0.04903|0.04574|0.04545|0.05371|0.08184|0.0905|-0.04667|-0.06454|-0.0429|-0.06643|-0.05782|-0.08573|-0.06981|-0.06122|-0.06668|-0.07218|-0.03845|-0.04885|-0.04148|-0.06292|-0.11335|-0.08599|-0.06591|-0.04896|-0.04992|-0.04722|-0.04871|-0.08138|-0.05282|-0.15723|86|187|157|194|129|126|136|86|119|151|127|186|243|286|316|359|359|352|350|348|355|161|96|59|||||||||||||||||||||||||
2026-02-11 09:25:53|CS.D.SOLUSD.CFD.IP|44|2026-02-11 09:18:30|2026-02-11 09:25:50|80.62|8.3|0.86845|2026-02-10|0.80657|1|0.298365|15|-0.388067|19|2026-02-10|0.8117|0.80657|0.80927|0.81792|0.81402|0.81552|0.82364|0.82975|0.83109|0.82922|0.83273|0.8347|0.83603|0.83371|0.83445|0.83557|0.83286|0.83037|0.83912|0.8468|0.84944|0.85229|0.85077|0.84982|8|9|8|10|7|8|9|8|8|7|8|7|6|8|12|13|10|9|11|10|9|8|3|7|0.02639|0.03388|0.02725|0.03365|0.02852|0.03056|0.03375|0.03285|0.03595|0.02892|0.02219|0.02783|0.02581|0.03553|0.05714|0.06269|0.04367|0.03469|0.04181|0.04102|0.03276|0.0295|0.02636|0.02527|-0.02705|-0.02984|-0.03046|-0.04059|-0.02768|-0.03346|-0.03859|-0.02676|-0.03506|-0.02736|-0.01965|-0.02869|-0.02736|-0.02906|-0.06002|-0.05886|-0.04136|-0.03435|-0.04524|-0.03763|-0.03847|-0.03235|-0.02923|-0.0288|349|354|353|359|348|346|357|348|357|345|341|342|354|354|358|360|359|354|360|358|359|342|265|348|||||||||||||||||||||||||
2026-02-11 09:25:54|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-10|0.10084|15|0.089604|15|-0.113651|14|2026-02-10|||||||||||||||0.10142|0.10084|0.10093|0.10085|0.10113|0.10155|0.10177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02334|0.01807|0.01156|0.00889|0.00795|0.00652|0.00849||||||||||||||||||-0.02802|-0.01537|-0.01298|-0.00682|-0.00959|-0.00728|-0.00974||||162|359|360|360|360|360|360|||||||||||||||||||||||||
2026-02-11 09:25:55|CS.D.XRPUSD.CFD.IP|6|2026-02-11 09:25:00|2026-02-11 09:25:50|135.85|11|0.75798|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-10|0.71854|0.71457|0.71469|0.71846|0.71501|0.71611|0.72169|0.72611|0.72628|0.72392|0.72858|0.73124|0.73345|0.73254|0.73335|0.73478|0.73198|0.72717|0.73377|0.73693|0.7391|0.73969|0.73907|0.73905|12|14|13|15|12|12|14|13|15|14|12|14|14|15|17|17|15|14|16|15|13|12|5|11|0.02574|0.03333|0.02612|0.03459|0.03168|0.02782|0.03476|0.02946|0.0401|0.03296|0.02513|0.03063|0.03365|0.03739|0.05433|0.05823|0.04443|0.03999|0.04043|0.03444|0.02795|0.02532|0.0226|0.0212|-0.02555|-0.03001|-0.02784|-0.03949|-0.0266|-0.03033|-0.03941|-0.03181|-0.03292|-0.03307|-0.02941|-0.03472|-0.02974|-0.03474|-0.0581|-0.05559|-0.03927|-0.03418|-0.0426|-0.03374|-0.02943|-0.02828|-0.0196|-0.02298|358|360|360|360|358|357|360|358|360|359|357|359|359|360|360|360|360|358|360|360|356|356|323|352|||||||||||||||||||||||||
2026-02-11 09:25:55|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:56|IR.D.FGBX.FWM1.IP|33|2026-02-11 09:18:30|2026-02-11 09:25:50|11019|64.5|0.0187|2026-02-10|0.03631|15|0.036513|8|-0.05479|10|2026-02-10|33.36075|52.84846|51.2409|59.6942|80.77695|48.858|27.96881|10.219|2.21001|5.29833|0.03721|3.67188|3.42569|3.67148|1.07763|0.03631|7.38686|10.37929|20.02908|7.17725|5.29755||||2|1|1|1|1|2|6|20|46|41|66|50|52|48|72|76|62|45|22|14|17||||0.01829|0.01827|0.01827|0.01825|0.01825|0.01825|0.01825|0.01826|0.0189|0.01826|0.01827|0.01826|0.01824|0.01823|0.01817|0.01816|0.01817|0.01817|0.01818|0.01817|0.01815||||-0.01827|-0.01827|-0.01826|-0.01825|-0.01825|-0.01825|-0.01824|-0.0194|-0.01824|-0.01825|-0.02283|-0.01825|-0.01823|-0.01822|-0.02018|-0.01815|-0.01817|-0.01817|-0.01818|-0.01817|||||18|53|41|62|26|43|68|108|138|95|107|55|59|110|96|85|68|29|20|28|19|||||||||||||||||||||||||
2026-02-11 09:25:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:56|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-10|0.80671|16|0.288569|15|-0.173735|15|2026-02-10||||||||||||||||0.80899|0.80671|0.80715|0.80684|0.80711|0.80814|0.8085||||||||||||||||||1|1|1|0|0|1|1||||||||||||||||||0.07127|0.02535|0.02889|0.02017|0.02702|0.02134|0.03162||||||||||||||||||-0.05364|-0.03391|-0.01539|-0.01145|-0.0298|-0.02689|-0.02587|||105|95|36|31|37|63|7|||||||||||||||||||||||||
2026-02-11 09:25:57|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:57|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-10|1.12279|14|1.281149|14|-1.543811|14|2026-02-10||||||||||||||1.14203|1.12279|1.17599|1.12537|1.1629|1.2082|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09654|0.11605|0.12196|0.06786|0.04903|0.08535|||||||||||||||||||-0.11101|-0.14561|-0.08714|-0.08036|-0.11785|-0.13081||||||174|182|157|146|128|164|||||||||||||||||||||||||
2026-02-11 09:25:57|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-10|0.33249|12|0.797607|19|-0.889621|16|2026-02-10||1.14431|1.68081|0.78364|0.6333|0.97326|0.93482|1.27056||1.67673|1.67729|1.67785|0.33249|0.78017|0.57182|0.66714|0.53534|1.12735|0.46363|0.53875||||||0|0|0|0|0|0|0||0|0|0|1|0|1|1|1|0|1|1||||||0.29983|||0.24635|0.20097|0.1836|0.38922||||||0.63566|0.13532|0.19534|0.10682|0.24428|0.03302|0.35671||||||-0.22681|-0.40094|-0.05585|-0.63481|-0.39073|-0.23838|-0.28541|||||||-0.15523|-0.34306|-0.1914|-0.31374|-0.15871|-0.19518|||||45|4|3|9|21|29|20|2|1|1|5|3|73|28|71|45|30|32||||0|||||||||||||||||||||
2026-02-11 09:25:58|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:58|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:25:59|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-10|0.35608|16|1.011009|16|-0.49173|1|2026-02-10||0.76792|0.35706||||||||||||0.35727|0.35715|0.35608|0.35629|0.35653|0.35647||||||0|1||||||||||||2|4|2|2|2|1||||||0.02796|||||||||||||0.05368|0.1102|0.329|0.02722|0.03218|0.04453||||||-0.20096|||||||||||||-0.05456|-0.04837|-0.02967|-0.04006|-0.03064|-0.10036|||||28|1|46|46|40|45|42|12|||||||||||||||||||||||||
2026-02-11 09:25:59|KA.D.SHELLN.CASH.IP|44|2026-02-11 09:18:40|2026-02-11 09:25:50|2875.5|34.8|0.03597|2026-02-10|0.01769|16|0.106534|8|-0.141693|8|2026-02-10|||||||||6.50298|6.75173|9.06721|24.87498|13.85504|15.44791|8.53462|3.09241|0.01769||||||||||||||||466|589|411|472|1394|571|543|782|1219||||||||||||||||0.02856|0.02003|0.02189|0.02279|0.02206|0.02168|0.02693|0.02349|0.02654||||||||||||||||-0.0315|-0.02064|-0.02|-0.02015|-0.02069|-0.02104|-0.02888|-0.02499|-0.02449||||||||278|208|210|173|159|175|282|293|116|||||||||||||||||||||||||
2026-02-11 09:26:00|EC.D.URWFP.CASH.IP|35|2026-02-11 09:18:30|2026-02-11 09:25:50|9624|16.4|0.09759|2026-02-10|35.48487|14|0.083403|8|-0.062552|13|2026-02-10|||||||||38.50079|56.32725|69.05878|67.78867|63.34549|43.96154|35.48487|44.37149|38.25427||||||||||||||||6|11|15|16|5|14|20|26|27||||||||||||||||0.02539|0.02498|0.0243|0.02294|0.02315|0.02088|0.0269|0.02086|0.02915||||||||||||||||-0.02758|-0.02082|-0.02403|-0.02086|-0.02083|-0.02609|-0.02413|-0.02253|-0.02082||||||||182|103|84|90|60|66|141|124|34|||||||||||||||||||||||||
2026-02-11 09:26:00|SD.D.LLY.CASH.IP|7|2026-02-11 09:18:50|2026-02-11 09:25:30||0|0.06875|2026-02-10|29.71264|20|1.960784|9|-0.359133|3|2026-02-10|50.0426|79.46711|100|87.54749|100|92.32108|84.62765|93.34608|89.50264|66.87618|92.91447|90.9623|70.91412|60.09231|30.65813|36.88904|38.95016|51.67529|53.0891|59.58365|29.71264|76.52417|100|71.43957|90|0|0|8|0|0|16|27|0|6|91|5|53|211|1723|815|828|775|511|506|1619|50501|29|67|0.02713|0.11089|0.10755|0.03403|0.0105||0.07265|0.06915||0.65423|0.00334|0.20248|0.00973|0.06728|0.05655|0.02236|0.02139|0.01386|0.004|0.00808|0.01051|0.03663|||-0.00862|-0.14785|-0.02291|-0.2258|-0.1001|-0.11742|-0.09257|-0.10268|-0.07079|-0.02388|-0.04154|-0.15518|-0.08629|-0.07681|-0.10003|-0.04049|-0.03855|-0.03349|-0.03082|-0.01495|-0.01918|-0.03658|-0.03019||8|34|7|16|12|13|13|15|19|15|14|33|48|20|141|220|198|215|164|183|256|17|4|7|||||||||||||||||||||||||
2026-02-11 09:26:01|EP.D.MAERA.CASH.IP|10|2026-02-11 09:04:00|2026-02-11 09:09:50||2.1|0.08011|2026-02-10|28.16614|15|0.330469|8|-0.131148|12|2026-02-10|||||||||48.96175|52.51276|62.56539|37.65815|53.057|47.94649|33.50462|28.16614|||||||||||||||||2|3|4|1|2|3|2|3|||||||||||||||||0.09198|0.07601|0.06536|0.08725|0.06553|0.06595|0.06609|0.06609|||||||||||||||||-0.07503|-0.08682|-0.0654|-0.06542|-0.0984|-0.0659|||||||||||82|42|8|24|17|23|27|25|||||||||||||||||||||||||
2026-02-11 09:26:01|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-10|23.88855|6|0.1443|6|-0.145243|1|2026-02-10||31.75249|44.28759|52.0433||35.06127|23.88855|39.18385||||||||||||||||||18791|37202|17080||33600|54500|59000||||||||||||||||||0.0726|0.07203|||0.07212|0.09623|0.0723||||||||||||||||||-0.08048|-0.07199|-0.07215||-0.14399|-0.07212|-0.0722|||||||||||||||||60|52|25|20|21|23|||||||||||||||||||||||||
2026-02-11 09:26:02|EP.D.NOVOB.CASH.IP|40|2026-02-11 09:03:40|2026-02-11 09:11:00|30905|394.2|22.51578|2026-02-10|4.8197|15|0.356391|8|-0.174909|14|2026-02-10|||||||||12.70924|14.02592|22.14706|24.52235|20.11686|19.04885|6.18028|4.8197|||||||||||||||||1038|749|494|408|600|3954|906|764|||||||||||||||||0.05454|0.03422|0.03098|0.02836|0.02832|0.03394|0.04166|0.03123|||||||||||||||||-0.04399|-0.0323|-0.02421|-0.02573|-0.03005|-0.02993|-0.04079|-0.02937|||||||||292|250|235|200|204|205|309|292|||||||||||||||||||||||||
2026-02-11 09:26:02|EJ.D.SQNSW.CASH.IP|21|2026-02-11 09:19:00|2026-02-11 09:25:50|42020|9.7|5.13616|2026-02-10|23.65657|13|0.327256|8|-0.372266|8|2026-02-10|||||||||37.89728|37.16406|48.55917|27.39619|40.09867|23.65657|43.23541|37.59509|26.01086||||||||||||||||9|7|4|15|15|14|10|11|25||||||||||||||||0.11648|0.04638|0.0741|0.046|0.04591|0.06125|0.06884|0.05608|0.04583||||||||||||||||-0.08263|-0.07725|-0.07703|-0.04596|-0.06882|-0.04597|-0.0643|-0.06548|-0.11002||||||||53|27|33|22|20|34|51|56|27|||||||||||||||||||||||||
2026-02-11 09:26:03|UB.D.IBKR.CASH.IP|1|2026-02-11 09:25:40|2026-02-11 09:25:40|7720|0|100|2026-02-10|17.07855|16|0.693642|8|-0.600102|6|2026-02-10|33.58523|50.15305|100|100|50.05423|100|100|100|87.61721|80.17705|100|100|100|47.71666|28.37188|17.15862|17.07855|33.39173|19.0782|26.6858|22.85729|77.91222|100||88|0|20|0|0|0|0|0|0|13|45|29|405|226|1612|1177|2529|784|1399|1242|1680|141295|76|||0.47908|||||||0.48535|0.05101||||0.01284|0.09566|0.05348|0.06248|0.02716|0.03971|0.02886|0.029|0.27973||||-0.2293|||-0.01277||-0.3962||-0.07701|||-0.05098||-0.07686|-0.08548|-0.04989|-0.08906|-0.03272|-0.04616|-0.03171|-0.03109|-0.33705|||3|8|5|1|4|2|2|2|8|10|5|5|1|19|110|246|283|225|263|229|263|9|4|||||||0||||||||||||||||||
2026-02-11 09:26:03|KA.D.IGG.CASH.IP|14|2026-02-11 09:19:00|2026-02-11 09:25:50|1335|0.6|0.22492|2026-02-10|29.50157|9|0.218182|8|-0.217707|9|2026-02-10|||||||||31.15215|29.50157|36.44964|68.79093|54.60515|50.06258|41.46234|57.93309|66.69704||||||||||||||||331|292|260|261|268|540|503|426|558||||||||||||||||0.1092|0.0727|0.07278|||0.07299|0.07299|0.07289|0.07283||||||||||||||||-0.07271|-0.12102||-0.07273||-0.07299|-0.0729||-0.07294||||||||29|17|11|16|11|14|29|19|12|||||||||||||||||||||||||
2026-02-11 09:26:04|KA.D.WISELN.CASH.IP|11|2026-02-11 09:19:50|2026-02-11 09:25:50|893.5|31.5|0.16914|2026-02-10|26.76552|14|0.165746|8|-0.220629|8|2026-02-10|||||||||44.6784|36.45312|55.93615|48.62056|46.35081|59.05917|26.76552|34.64688|52.77545||||||||||||||||713|211|357|248|481|799|907|657|481||||||||||||||||0.09669|0.05573|0.05537|0.05565|0.05551|0.05554|0.05533|0.062|0.0552||||||||||||||||-0.07239|-0.05579|-0.08304|-0.06331|-0.07393|-0.06779|-0.06901|-0.07344|-0.05521||||||||74|33|34|35|54|61|90|81|55|||||||||||||||||||||||||
2026-02-11 09:26:04|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-10|0.86667|9|0.802752|1|-0.62441|16|2026-02-10|40.11761|77.92433|66.80625|100|100|87.54286|100|100|93.37931|0.86667||42.62138|53.03285|83.51461|31.13118|16.35233|16.01836|37.38969|32.27063|31.18673|20.58821|66.7132|85.72544|100|137|0|0|0|0|0|0|0|7|71||74|69|7|1444|1717|2194|1343|1617|1776|2336|33207|24|18||0.57896||0.02059|0.13134|||0.05945|0.10443||||0.20824||0.08928|0.03473|0.07241|0.03445|0.02235|0.0188|0.02106||||||-0.00229|||||-0.08685|-0.0688|-0.22831||-0.04638|-0.19629|-0.02314|-0.09474|-0.07242|-0.11653|-0.04994|-0.05809|-0.04993|-0.0349|-0.0891|||5|9|3|8|14|8|2|7|15|2|12|19|12|168|228|265|193|264|286|302|21|7|9|||||||||||||||||||||||||
2026-02-11 09:26:05|UA.D.CRWDUS.CASH.IP|2|2026-02-11 09:20:30|2026-02-11 09:21:10|41501|0|0.16861|2026-02-10|10.56078|14|0.557873|1|-0.579127|14|2026-02-10|77.81532|95.85376|80.03081|87.52297|83.40002|88.26092|66.71383|100|100|64.5487|100|67.06173|76.13003|64.63704|10.56078|12.69422|18.72661|33.19356|22.55543|25.21179|14.63742|84.33833|100|100|29|0|0|0|0|0|0|0|0|75|9|229|103|102|2520|1149|1290|720|782|521|1906|7771|10|92|0.14688|0.29916||0.0734|0.17155|0.20242|||0.03791|||||0.01804|0.08573|0.05345|0.03401|0.03142|0.02394|0.02035|0.0196|0.0314||||-0.17956||-0.07584|-0.16665||-0.19081||-0.10067|-0.34396||-0.418|-0.19849|-0.16246|-0.1183|-0.06415|-0.06508|-0.0429|-0.04043|-0.03203|-0.04065|-0.08466|-0.04337|-0.23899|9|24|10|8|6|17|9|4|22|14|5|3|25|31|175|247|188|154|178|167|240|38|8|8|||||||||||||||||||||||||
2026-02-11 09:26:05|SB.D.CRM.CASH.IP|29|2026-02-11 09:18:50|2026-02-11 09:24:30|19299|0|0.34216|2026-02-10|2.38157|20|2.813853|9|-0.583333|9|2026-02-10|80.03813|66.79053|58.6659|87.51008|54.59145|85.74144|76.94125|84.35064|46.50562|37.5244|28.41402|62.23486|63.17298|50.13895|11.03608|4.77838|12.70314|16.71841|6.9304|7.5793|2.38157|78.50863|72.31727|84.26489|55|0|0|0|13|0|15|2|21|320|140|145|642|868|6333|4873|3028|2282|2177|2938|4621|1180|725|56|0.02061|0.10304|0.01543|0.02057|0.08993||0.02055|0.15418|0.03571|1.41998|0.07776|0.09725|0.02771|0.07346|0.08805|0.05031|0.02441|0.02297|0.01989|0.01924|0.01661|0.16233|0.05556|0.279|-0.02232|-0.10028|-0.06987|-0.03702|-0.06415|-0.06416|-0.03423|-0.06958|-0.05416|-0.18308|-0.12081|-0.12604|-0.08145|-0.11839|-0.09961|-0.06107|-0.03816|-0.02677|-0.02191|-0.02165|-0.01999|-0.08783|-0.13828|-0.08982|20|18|29|24|22|21|13|51|82|54|43|108|130|126|258|320|277|222|261|278|297|37|18|19|||||||||||||||||||||||||
2026-02-11 09:26:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-10|25.71723|9|1.002384|14|-0.989849|11|2026-02-10|100|34.02081|100|100||100|||54.83657|25.71723|40.45615|41.84017|96.20143|76.31223|33.96282|47.71321|59.46919|71.21081|67.09126|54.5403|39.87332|84.91144|||8|0|0|0||0|||0|25|7|13|3|8|404|326|116|108|95|119|249|3771|||0.28335|||0.02382|||||0.04537|||0.59114||0.2497|0.11084|0.05574|0.04849|0.02842|0.03097|0.03469|0.03351|0.20701||||-0.00024|||||||-0.26213|-0.29603||-0.51527|-0.55252|-0.14292|-0.16311|-0.08168|-0.07992|-0.06261|-0.06002|-0.04952|-0.04714|-0.54074|||6|3|1|4|2|11|8|5|17|26|21|175|252|197|163|176|200|221|13|||||||||||||||||||||||||
2026-02-11 09:26:07|UA.D.COINUS.CASH.IP|35|2026-02-11 09:18:40|2026-02-11 09:26:00|15720|0|3.12164|2026-02-10|1.79708|15|0.569455|15|-0.664634|14|2026-02-10|44.06809|59.76849|55.91535|56.42629|78.98371|64.24901|60.25502|71.0362|35.85785|63.21348|48.91481|52.79613|50.48048|35.59286|10.67826|1.79708|5.15344|12.56345|3.15088|5.72931|2.94372|47.30194|57.22732|55.62512|149|28|12|40|0|20|24|11|14|69|92|118|118|1409|4996|4350|2262|1300|1804|1908|3197|3881|268|228|0.04352|0.02849|0.0336|0.04897|0.01609|0.04366|0.03851|0.0296|0.04438|0.03483|0.02666|0.03017|0.02624|0.04725|0.10834|0.07158|0.03917|0.03346|0.03546|0.0338|0.02826|0.05191|0.0543|0.09669|-0.05063|-0.06272|-0.05709|-0.07628|-0.07971|-0.09996|-0.06817|-0.03178|-0.03062|-0.04152|-0.02998|-0.06576|-0.04264|-0.07203|-0.10425|-0.06762|-0.05007|-0.03081|-0.03395|-0.03618|-0.03084|-0.09568|-0.0577|-0.03575|66|124|77|87|38|67|118|93|137|160|84|93|125|110|237|353|336|296|324|335|345|161|56|63|||||||||||||||||||||||||
2026-02-11 09:26:08|SG.D.TSM.CASH.IP|29|2026-02-11 09:18:40|2026-02-11 09:25:30|36470|0|3.56555|2026-02-10|1.46013|15|0.227557|14|-0.369863|9|2026-02-10|78.97726|31.44571|59.85576|56.64602|67.76059|25.20984|50.31914|41.38571|46.25947|54.39349|67.6327|59.37431|47.01889|44.57232|13.43018|1.46013|6.10014|3.41185|5.21547|8.57131|3.06453|58.38052|77.79471|81.15081|76|58|15|12|27|126|47|51|85|304|153|593|637|1641|9315|4346|2832|3695|2616|2292|4719|716|226|74|0.05906|0.04639|0.02113|0.02681|0.01953|0.05443|0.03766|0.02589|0.02414|0.03684|0.00426|0.02691|0.0241|0.0347|0.06285|0.03142|0.02237|0.01875|0.01855|0.0138|0.01739|0.03507|0.03326|0.05443|-0.03769|-0.06162|-0.02854|-0.04407|-0.0499|-0.05644|-0.05178|-0.05645|-0.04563|-0.05752|-0.03389|-0.03157|-0.03582|-0.04134|-0.07028|-0.03737|-0.02808|-0.02053|-0.02007|-0.01747|-0.01938|-0.03281|-0.0281|-0.03048|57|188|117|83|93|163|181|162|119|127|71|91|149|155|292|355|330|325|328|316|329|48|27|53|||||||||||||||||||||||||
2026-02-11 09:26:08|UA.D.ASML.CASH.IP|45|2026-02-11 09:18:40|2026-02-11 09:26:00|140889|0|0.10032|2026-02-10|3.65485|15|0.509987|21|-0.384917|14|2026-02-10||66.08711|98.00638|87.52401|66.72342|69.52096|62.58898|70.04817|15.21355|9.539|7.63193|16.52095|13.06952|8.23913|8.08658|3.65485|15.35129|37.66367|28.64703|36.05155|32.2342|92.40958|100|100||2|0|0|0|0|0|0|1|11|4|1|7|18|389|346|665|462|315|304|700|3490|8|5||0.06881|0.00974|0.05894|0.04558|0.04996|0.00246|0.17964|0.03751|0.02305|0.02075|0.01912|0.0135|0.01695|0.03926|0.02856|0.02266|0.0172|0.01369|0.00846|0.00985|0.29038||0.01203||-0.05126|-0.01984|-0.0425||-0.09635|-0.16429|-0.02806|-0.02428|-0.01966|-0.01894|-0.01438|-0.01293|-0.01347|-0.04311|-0.03508|-0.03574|-0.03369|-0.03128|-0.02423|-0.02444|-0.12912||-0.02063|50|50|56|6|36|16|10|305|328|331|310|300|331|325|335|242|125|98|100|146|26|14|20|||||||||||||||||||||||||
2026-02-11 09:26:09|UC.D.MRVL.CASH.IP|4|2026-02-11 09:19:40|2026-02-11 09:21:40||0|0|2026-02-10|4.03792|18|0.315687|15|-0.481928|12|2026-02-10|71.53456|85.47042|70.87601|94.45799|88.25683|78.97108|80.02597|63.69152|86.85836|75.88298|66.79325|64.91708|76.87006|71.09057|14.54958|10.18583|4.06838|8.4365|4.03792|8.24938|4.58405|86.03691|61.63348|81.90242|110|0|0|0|33|5|8|9|3|157|169|102|271|403|4257|2104|1642|2043|1511|1527|4368|41613|434|223||0.1256|0.04266|0.07932|0.08138|0.02434|||0.02192|0.13323|0.01212|0.06096|0.01209||0.06778|0.03685|0.02687|0.02194|0.02498|0.02105|0.02935|0.15858|0.15892||-0.01213|-0.31045|-0.08119|-0.06099|-0.06098|-0.09734|-0.14|-0.15154|-0.04836|-0.26627||-0.09102|-0.1886|-0.14864|-0.08218|-0.03926|-0.03107|-0.02065|-0.02363|-0.022|-0.02382|-0.08528|-0.09158|-0.04264|7|48|24|18|17|19|15|11|38|33|9|34|43|31|201|316|347|309|324|316|329|50|13|11|||||||||||||||||||||||||
2026-02-11 09:26:10|SA.D.BRKB.CASH.IP|4|2026-02-11 09:19:40|2026-02-11 09:24:00||0|75|2026-02-10|11.65795|15|0.260521|21|-0.226848|10|2026-02-10|80.01185|80.04272|87.51353|91.667|94.1318|77.7829|72.74659|92.86402|88.26104|58.87183|86.57082|89.31769|50.0995|50.06048|17.4092|11.65795|21.20172|19.66523|32.65185|25.48908|12.38442|82.63308|70.6099|88.89044|16|6|6|0|0|0|8|10|2|75|5|16|160|225|1894|1303|1002|662|631|753|1353|3554|25|45||0.02406|0.03007||0.00702|0.0501|||0.00361|0.04859|0.00928|0.00537|0.03621|0.05434|0.03462|0.01872|0.01584|0.01019|0.01258|0.00845|0.00841|0.12353|0.04204|0.09008|-0.0067|-0.04611|-0.09081|-0.08906|||-0.06617|-0.08084|-0.06317|-0.06752|-0.05423|-0.02213|-0.05471|-0.02279|-0.03569|-0.02476|-0.01984|-0.01498|-0.01471|-0.01106|-0.01089|-0.21397|-0.02001||10|25|24|12|17|9|11|14|17|17|52|28|22|24|173|267|274|219|236|212|283|23|17|9|||||||||||||||||||||||||
2026-02-11 09:26:10|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-10|1.49254|9|0.74182|14|-2.268607|21|2026-02-10||83.44671|66.80084|80.0805|100|100|100|100|50.34003|1.49254||1.89482|50.49268|43.4198|37.71005|38.12374|41.75699|46.2642|40.14165|41.2349|31.00282|2.18121|100|100||0|0|0|0|0|0|0|0|0||7|343|109|1589|1481|857|1013|544|388|1161|118559|16|150||||0.23065||0.04805|0.03303|0.009|||||0.70507|0.27599|0.14519|0.05949|0.03624|0.04737|0.01968|0.0199|0.02748|||||-0.04758|-0.33356|-0.31858|-0.31109|||-0.0045|-0.35884||||-0.59743|-0.91743|-0.21335|-0.07726|-0.0788|-0.04859|-0.09423|-0.0506|-0.04779|-2.26861|-0.11542|-0.73742|6|3|5|4|9|13|5|4|1|2|8|14|99|195|161|143|145|124|152|2|6|2||||||||||||||||||||||||0|
2026-02-11 09:26:11|ED.D.ENRGY.CASH.IP|43|2026-02-11 09:18:50|2026-02-11 09:26:00|15850|195.6|0.08657|2026-02-10|6.25958|16|1.095361|8|-0.44757|8|2026-02-10|||||||||15.90661|18.883|28.0795|35.58378|32.70201|34.72859|14.21278|11.98373|6.25958||||||||||||||||206|137|137|92|115|121|194|209|421||||||||||||||||0.06446|0.03958|0.04937|0.04224|0.03904|0.03209|0.06034|0.06142|0.05409||||||||||||||||-0.05863|-0.04544|-0.0385|-0.03957|-0.03671|-0.03386|-0.0548|-0.04895|-0.06763||||||||290|191|164|135|150|147|240|268|161|||||||||||||||||||||||||
2026-02-11 09:26:11|ED.D.RHM.CASH.IP|25|2026-02-11 09:18:50|2026-02-11 09:26:10|160150|15.1|0.08362|2026-02-10|11.08369|8|0.213806|8|-0.274977|15|2026-02-10|||||||||11.08369|34.15395|26.26688|39.16109|24.2593|32.51136|11.86529|19.28658|30.65919||||||||||||||||66|25|37|19|20|23|65|50|71||||||||||||||||0.04654|0.04343|0.03951|0.0364|0.04009|0.03546|0.04647|0.04204|0.04198||||||||||||||||-0.04946|-0.03797|-0.03506|-0.03295|-0.03523|-0.03778|-0.04795|-0.04633|-0.04173||||||||254|170|122|92|128|117|220|239|111|||||||||||||||||||||||||
2026-02-11 09:26:12|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-10|0.4281|3|0.378532|5|-0.581135|14|2026-02-10|75.20157||1.34417|0.4281||87.55182|100||85.72971|1.64589||1.12613|0.6295||31.43716|35.6651|21.14087|35.80758|33.37618|32.69193|12.54992|1.54193|||25||0|0||0|0||0|6||0|2||3801|1854|1865|1327|1965|1378|4509|22577||||||||0.16133|||0.13494||||0.18018||0.05577|0.02619|0.02872|0.01664|0.01881|0.02036|0.02302||||||||||||-0.10784|-0.1991|||||-0.09045|-0.02631|-0.02952|-0.02309|-0.01698|-0.02348|-0.03135|-0.20247|||4|1|1|8|1|7|1|1|2|99|132|185|151|123|147|208|1||||||||||0||||||||||||0|||
2026-02-11 09:26:12|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-10|0.03455|6|7.814096|9|-1.765992|21|2026-02-10|75.16955|50.96813||100||100|0.03455||100|7.94647|||||54.5765|24.61714|34.1278|40.61704|33.97615|29.54013|16.08852|2.6481|||2|0||0||0|0||0|0|||||1071|1236|856|1033|791|1118|1357|10069|||0.30233|||||||||7.8141|||||0.05758|0.03706|0.02802|0.02808|0.02365|0.02337|0.01671||||||||||||||||||-0.08351|-0.05057|-0.03143|-0.03958|-0.02692|-0.02916|-0.01944|-1.76599|||4|4|1|2|1|2|1|112|106|135|106|112|139|218|1||||||||||0||||||||||||0|||
2026-02-11 09:26:13|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-10|1.86112|13|0.276|14|-2.413553|21|2026-02-10||3.81159|||||100|100|100|12.89908||||1.86112|41.62299|39.04521|30.453|41.72482|45.19486|41.83568|30.72765|50.56388||||0|||||0|0|0|0||||1|590|495|730|600|1317|672|3768|66|||||||||||||||||0.09178|0.044|0.02878|0.02075|0.03309|0.01958|0.03629|0.05807|||||||||||||||||-0.13921|-0.04345|-0.04802|-0.03072|-0.03994|-0.04327|-0.03598|-1.18302|||1|1|1|1|1|1|46|113|112|96|82|79|150|18|||||||||||||||||||||||||
2026-02-11 09:26:13|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-10|0.35204|22|0.243284|14|-2.358875|21|2026-02-10||||||||||5.46956|||||51.897|44.16089|37.56171|51.66421|43.88381|39.51724|20.31653|4.3569|0.35204|||||||||||0|||||797|675|1038|1094|572|1125|1395|1454|31||||||||||||||||0.09018|0.0233|0.02453|0.02584|0.01901|0.02113|0.01633||||||||||||||||||-0.086|-0.08175|-0.03434|-0.03404|-0.0263|-0.0327|-0.01815|-2.35888|||1|29|59|96|62|73|76|143|1|1||||||||||||||||||||||0|||
2026-02-11 09:26:14|ED.D.ANNGY.CASH.IP|35|2026-02-11 09:19:10|2026-02-11 09:26:00|2576|831.5|0.09439|2026-02-10|21.5999|8|0.160256|14|-0.201045|8|2026-02-10|||||||||21.5999|53.27721|47.64688|24.29011|42.03306|34.52168|29.28839|36.57349|33.36216||||||||||||||||724|512|897|769|616|564|558|465|1328||||||||||||||||0.05459|0.04547|0.0403|0.04035|0.04035|0.0454|0.05789|0.04502|0.03992||||||||||||||||-0.0589|-0.04041|-0.04028|-0.04034|-0.04032|-0.04395|-0.04007|-0.04575|-0.03991||||||||130|77|42|33|50|58|106|104|54|||||||||||||||||||||||||
2026-02-11 09:26:14|UA.D.AVGO.CASH.IP|16|2026-02-11 09:19:00|2026-02-11 09:26:00|33999|0|50.08691|2026-02-10|0.90221|15|0.315567|15|-0.47523|14|2026-02-10|61.14244|51.40782|72.87242|71.13378|82.82467|48.9064|71.29401|42.61478|76.44665|66.34172|72.30174|58.76913|40.41497|29.74788|9.26413|0.90221|1.45498|12.49877|11.97233|5.49836|2.92372|69.08348|59.01543|67.47069|145|21|12|8|4|34|30|45|45|154|94|423|363|1598|8925|5626|5132|2881|1870|2585|6359|36303|125|155|0.01455|0.02653|0.02467|0.04311|0.0245|0.03883|0.0318|0.02514|0.02675|0.03019|0.04632|0.05844|0.0413|0.04576|0.06398|0.037|0.02751|0.02256|0.01996|0.01415|0.01881|0.02353|0.00587|0.03991|-0.022|-0.03653|-0.05642|-0.02867|-0.03851|-0.05205|-0.04177|-0.07704|-0.04973|-0.0697|-0.03997|-0.04729|-0.05181|-0.04316|-0.08567|-0.04351|-0.03304|-0.02458|-0.0219|-0.01697|-0.02402|-0.0594|-0.03964|-0.06112|54|150|81|90|64|88|80|87|123|89|54|46|171|145|283|353|354|313|310|329|345|84|39|89|||||||||||||||||||||||||
2026-02-11 09:26:15|UA.D.APPUS.CASH.IP|14|2026-02-11 09:18:50|2026-02-11 09:25:50|46799|0|7.64018|2026-02-10|4.65963|15|0.901587|14|-0.946518|14|2026-02-10|42.79525|56.68171|67.61963|61.45493|70.89836|72.57993|77.09869|76.89322|75.06917|62.92871|74.49879|77.03744|48.27128|45.14925|11.96558|4.65963|9.98398|13.03701|15.50926|17.287|13.8716|70.49889|63.68964|74.22726|194|36|21|47|21|10|16|5|9|97|54|148|195|612|4488|3289|1524|1128|936|1378|2214|10072|168|68|0.07914|0.0479|0.06374|0.10247|0.06189|0.04936|0.09736|0.01838|0.06149|0.28241||0.197|0.07432|0.14887|0.12724|0.06229|0.0621|0.03331|0.03789|0.04057|0.03232|0.06876|0.11075|0.00636|-0.08303|-0.09731|-0.12863|-0.13239|-0.11353|-0.13426|-0.13729|-0.08019|-0.10776|-0.22677|-0.13776|-0.09667|-0.13216|-0.12044|-0.18045|-0.098|-0.07301|-0.05695|-0.04568|-0.05048|-0.04621|-0.10844|-0.06942|-0.03665|150|159|117|88|72|91|74|82|112|67|39|26|108|109|247|312|264|224|214|250|297|44|33|31|||||||||||||||||||||||||
2026-02-11 09:26:16|UC.D.MU.CASH.IP|36|2026-02-11 09:18:40|2026-02-11 09:26:00|37360|0|3.02364|2026-02-10|0.04994|16|0.61033|14|-0.66381|14|2026-02-10|54.82938|22.78312|38.42012|42.37865|45.02455|44.66484|47.79889|50.67786|55.4481|63.23393|62.27911|54.0673|34.25464|27.59092|10.23896|0.33818|0.04994|0.89225|0.88239|2.84437|0.31768|54.05615|55.31169|68.7289|600|57|31|21|42|27|19|50|63|320|272|646|852|2655|17179|13773|8516|6614|4717|3834|9655|16442|271|216|0.0241|0.02503|0.02354|0.00989|0.01948|0.0199|0.01392|0.01899|0.0244|0.04181|0.04307|0.01587|0.02491|0.05695|0.11071|0.06678|0.04569|0.03984|0.02824|0.02693|0.03959|0.03195|0.0326|0.04145|-0.02289|-0.04862|-0.03253|-0.01808|-0.0271|-0.0356|-0.02631|-0.03002|-0.03335|-0.06432|-0.03895|-0.05075|-0.03641|-0.05289|-0.1039|-0.06684|-0.05015|-0.03724|-0.03648|-0.02837|-0.04074|-0.05872|-0.03422|-0.04116|146|264|198|144|120|168|157|152|166|152|82|113|237|251|325|360|359|354|358|356|359|150|76|83|||||||||||||||||||||||||
2026-02-11 09:26:17|SE.D.NOWUS.CASH.IP|21|2026-02-11 09:19:00|2026-02-11 09:26:00||0|0.45544|2026-02-10|0.32748|15|0.579151|9|-0.689264|14|2026-02-10|69.59941|66.75731|57.65916|62.5612|82.16269|90.49306|70.90834|92.01303|91.52022|73.6528|70.95484|73.75131|38.26002|36.16388|4.32161|0.32748|0.60334|0.90597|1.17736|0.88065|1.16229|69.47203|63.72717|70.04719|299|22|58|13|23|32|26|26|49|98|195|102|832|574|13186|9218|6605|4833|3769|4726|7872|2052|289|59|0.09384|0.13947|0.03357|0.09283|0.10533|0.01913|0.091|0.04407|0.12201|0.21231||0.08071|0.16206|0.12505|0.11607|0.06428|0.03906|0.03192|0.02653|0.0252|0.02387|0.14481|0.15485|0.04684|-0.07857|-0.0552|-0.11588|-0.05436|-0.08291|-0.09801|-0.04064|-0.05268|-0.06898|-0.14735|-0.09155|-0.09805|-0.12583|-0.14015|-0.11778|-0.0658|-0.0402|-0.03468|-0.0284|-0.02581|-0.02785|-0.10322|-0.0488|-0.06183|46|33|33|16|28|21|24|25|47|68|24|53|71|89|265|359|352|343|348|349|350|49|22|30|||||||||||||||||||||||||
2026-02-11 09:26:17|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-10|0.29484|11|1.543056|1|-1.212115|13|2026-02-10|85.86703|80.12508|100|1.17073||100|93.17204|99.27929|94.75808|33.99666||0.29484|95.26982|92.97072|42.9536|42.54044|56.81792|40.0817|42.59406|55.60649|39.84139|67.04073||43.92392|5|0|0|0||0|0|0|0|4||0|1|2|348|379|229|786|151|242|636|4720||2|0.66832|1.31272|0.72624||||0.06745|0.11508|0.01103||||0.18101|0.16489|0.11309|0.04629|0.04097|0.02278|0.03358|0.01845|0.02758|||0.07772|-0.28596|||||-0.0005|-0.08233|-0.01083|-0.00887|-0.20111|||-0.25831|-0.33813|-0.21264|-0.07786|-0.05616|-0.06005|-0.06883|-0.03094|-0.05895|-0.31115||-0.22355|7|5|2|1|1|29|138|19|3|1|63|113|110|165|104|75|80|90|161|9|16||||||0|||||||||||||||||||
2026-02-11 09:26:18|SG.D.SPOTUS.CASH.IP|2|2026-02-11 09:19:20|2026-02-11 09:19:50||0|0|2026-02-10|2.87538|15|2.61959|11|-3.028442|11|2026-02-10|75.05619|60.84005|78.32143|79.41364|86.72232|81.91638|70.06176|58.92332|43.94771|61.23963|63.29852|23.19223|28.67716|28.65039|11.4215|2.87538|13.3678|13.86333|13.2665|8.9839|6.79575|64.16109|93.33766|96.43343|88|8|52|28|3|24|6|16|15|114|172|562|479|994|6377|5326|3146|2273|2371|2610|4509|1586|78|26|0.21058|0.32913|0.24662|0.23252|0.19487|0.12048|0.07229|0.09742|0.07375|0.34309|0.43641|0.31617|0.14378|0.18956|0.17492|0.08774|0.03528|0.03951|0.03787|0.03501|0.03856|0.15367|0.06704|0.04603|-0.08944|-0.35024|-0.30294|-0.29533|-0.1488|-0.05292|-0.1513|-0.18094|-0.17832|-0.08274|-0.36127|-0.34947|-0.17103|-0.18071|-0.1822|-0.1047|-0.08393|-0.07482|-0.05429|-0.06835|-0.05815|-0.1069|||36|33|46|29|15|22|30|34|32|41|27|260|204|222|287|332|295|255|228|237|268|25|15|28|||||||||||||||||||||||||
2026-02-11 09:26:18|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-10|10.52455|20|1.265823|11|-0.850848|10|2026-02-10|50.04876|56.53602|83.36653|100|100|75.03405|89.48736|100|68.49833|96.59406|55.34469|50.28781|52.65749|50.3035|20.00239|17.55706|19.91784|29.29238|17.37104|22.76016|10.52455|73.45569|100|100|90|0|0|0|0|0|0|0|9|10|391|504|474|533|3885|2891|3456|3947|2788|2425|4102|16734|71|243|0.36623|0.31169|||||0.01302|0.01953|0.00649|0.13811|0.11307|0.35321|0.01895|0.31047|0.11247|0.05574|0.07038|0.03365|0.03418|0.03934|0.02982|||||-0.22327|-0.09733|-0.03251||-0.00648|-0.10596||-0.11365|-0.05413|-0.23826|-0.06592|-0.16294|-0.23121|-0.12535|-0.07798|-0.11483|-0.05759|-0.0443|-0.05385|-0.0485|-0.02506|-0.408|-0.21012|4|16|18|6|3|8|19|5|19|29|20|34|21|32|197|230|243|209|197|203|249|15|6|6|||||||||||||||||||||||||
2026-02-11 09:26:19|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-10|2.12081|0|0.335722|16|-3.446512|21|2026-02-10|2.12081|||||||||6.25|||||35.29404|42.06208|36.31551|53.1871|47.07885|37.25718|32.75592|5.28477||26.1303|10310|||||||||0|||||915|520|1187|425|484|643|962|3926||0||||||||||0.0535|||||0.07539|0.04911|0.09288|0.04368|0.04169|0.02721|0.02353||||-1.31187||||||||||||||-0.17652|-0.08555|-0.1647|-0.07935|-0.10807|-0.05279|-0.03727|-3.44651|||2|1|80|136|133|162|149|121|205|1|4||||||||||0||||||||||||0|||
2026-02-11 09:26:19|EF.D.ENEL.CASH.IP|44|2026-02-11 09:19:00|2026-02-11 09:26:10|959.2|631.5|0.0377|2026-02-10|8.24295|8|0.126716|8|-0.084087|11|2026-02-10|||||||||8.24295|19.84815|20.44595|20.01606|16.78448|14.05916|9.93378|9.96869|13.90082||||||||||||||||1096|928|1268|1543|1810|1486|2520|3352|3855||||||||||||||||0.02041|0.01608|0.01499|0.01977|0.01337|0.01379|0.01634|0.01534|0.01842||||||||||||||||-0.0193|-0.01512|-0.01327|-0.0184|-0.01192|-0.01235|-0.01685|-0.01567|-0.01397||||||||292|237|186|165|161|178|252|221|108|||||||||||||||||||||||||
2026-02-11 09:26:20|EC.D.GSZFP.CASH.IP|42|2026-02-11 09:18:50|2026-02-11 09:26:10|2633|90.5|0.07778|2026-02-10|8.60652|16|0.115785|8|-0.115562|8|2026-02-10|||||||||31.33935|52.65424|24.1052|37.70942|33.36311|41.3285|34.1782|23.39609|8.60652||||||||||||||||179|120|180|219|222|169|203|160|337||||||||||||||||0.04445|0.03827|0.03822|0.03824|0.03828|0.03833|0.03843|0.03842|0.05766||||||||||||||||-0.04962|-0.03825|-0.04456|-0.04206|-0.03828|-0.03829|-0.0384|-0.03841|-0.03826||||||||147|76|54|69|54|46|123|107|35|||||||||||||||||||||||||
2026-02-11 09:26:20|EC.D.AI.CASH.IP|44|2026-02-11 09:19:00|2026-02-11 09:26:20|16784|22|0.04928|2026-02-10|10.15847|15|0.153846|8|-0.106635|8|2026-02-10|||||||||19.10717|31.4203|26.28805|28.22797|38.20915|33.83476|14.46686|10.15847|11.00059||||||||||||||||42|23|24|19|17|21|35|38|36||||||||||||||||0.02653|0.01701|0.01706|0.01732|0.01734|0.01629|0.02029|0.02013|0.01749||||||||||||||||-0.02673|-0.01554|-0.01904|-0.01703|-0.01498|-0.01613|-0.01718|-0.02203|-0.01692||||||||304|277|255|241|233|204|256|276|91|||||||||||||||||||||||||
2026-02-11 09:26:21|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-10|0.36199|22|1.459343|14|-0.742796|12|2026-02-10||23.96136||||||||3.84909|||75.1286||51.45126|47.66396|53.20883|41.82003|42.27031|41.85982|7.76625|94.13943|0.36199|0.39298||0||||||||0|||2||897|866|594|644|465|850|1346|1350|1|0||||||||||0.269|||||0.06625|0.01659|0.01747|0.01548|0.01573|0.01342|0.01301||0.08144|0.08481|||||||||||||-0.7428||-0.1032|-0.05156|-0.03018|-0.03048|-0.02384|-0.03193|-0.01631|||-0.1024|1|1|4|111|189|173|134|116|153|168|17|19|31||||||||||0|||||||||||||||
2026-02-11 09:26:21|KA.D.BLT.CASH.IP|21|2026-02-11 09:18:50|2026-02-11 09:26:10|2684.5|41.9|0.10379|2026-02-10|13.13748|14|0.115119|8|-0.230947|8|2026-02-10|||||||||31.32211|42.89764|53.22163|31.75945|31.79511|37.69948|13.13748|17.7443|17.19751||||||||||||||||358|293|279|298|734|297|441|385|423||||||||||||||||0.05549|0.03828|0.03828|0.04455|0.04773|0.04575|0.04438|0.0399|0.03788||||||||||||||||-0.06252|-0.0638|-0.03827|-0.03812|-0.04697|-0.03808|-0.04324|-0.04629|-0.04629||||||||64|35|47|41|63|85|153|147|70|||||||||||||||||||||||||
2026-02-11 09:26:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-11 09:26:22|SB.D.ECL.CASH.IP|3|2026-02-11 07:29:50|2026-02-11 09:00:00||14.7|0.4706|2026-02-10|3.45887|21|2.262491|14|-2.174494|21|2026-02-10||||||||||5.73534|||||26.20901|30.03222|31.72024|33.39763|40.04927|34.21474|20.14554|3.45887||||||||||||0|||||1270|1027|967|595|1158|598|1804|0|||||||||||||||||0.14439|0.05325|0.04384|0.03597|0.05811|0.02683|0.03067|||||||||||||-0.81568|||||-0.14208|-0.06321|-0.0477|-0.04189|-0.03696|-0.03461|-0.04208|-2.17449|||1|135|157|120|99|100|158|184|1||||||||||0||||||||||||0|||
2026-02-11 09:26:23|ED.D.ALVGY.CASH.IP|35|2026-02-11 09:19:00|2026-02-11 09:26:10|37440|21.2|0.05188|2026-02-10|14.00532|8|0.185578|8|-0.420942|8|2026-02-10|||||||||14.00532|35.69898|23.19849|40.97276|37.1336|36.58792|20.02817|22.58587|16.89275||||||||||||||||177|101|114|96|89|84|78|102|137||||||||||||||||0.04682|0.03204|0.02773|0.03048|0.03239|0.02648|0.03546|0.03313|0.03795||||||||||||||||-0.0536|-0.02828|-0.0304|-0.0264|-0.02752|-0.02759|-0.03429|-0.02924|-0.02656||||||||265|171|164|105|97|134|180|164|83|||||||||||||||||||||||||
2026-02-11 09:26:23|EC.D.STLAFP.CASH.IP|43|2026-02-11 09:19:00|2026-02-11 09:26:20|632|374.9|0.21236|2026-02-10|4.91335|8|0.418477|8|-0.817996|12|2026-02-10|||||||||4.91335|13.1601|18.14723|8.31828|19.07263|14.01916|12.59859|13.7059|12.53794||||||||||||||||1586|1042|862|814|748|678|801|654|785||||||||||||||||0.07516|0.04565|0.03975|0.04561|0.04261|0.03583|0.05984|0.04155|0.04244||||||||||||||||-0.06827|-0.0452|-0.04162|-0.0429|-0.04603|-0.04203|-0.06598|-0.03945|-0.02776||||||||352|328|337|327|305|315|335|344|160|||||||||||||||||||||||||
2026-02-11 09:26:24|EJ.D.GIVN.CASH.IP|24|2026-02-11 09:18:50|2026-02-11 09:26:20|313100|1|4.26505|2026-02-10|20.30143|9|0.49636|8|-0.225661|8|2026-02-10|||||||||24.32853|20.30143|41.10642|27.21148|30.04441|27.8714|39.62164|30.61239|28.0329||||||||||||||||6|5|3|4|5|5|4|7|8||||||||||||||||0.06395|0.03567|0.04596|0.04883|0.0325|0.0349|0.04172|0.03594|0.03583||||||||||||||||-0.06131|-0.056|-0.03439|-0.03253|-0.03413|-0.03255|-0.04289|-0.03964|-0.03225||||||||165|84|112|81|90|115|144|157|50|||||||||||||||||||||||||
2026-02-11 09:26:24|EC.D.CS.CASH.IP|43|2026-02-11 09:19:00|2026-02-11 09:26:20|3811.5|50.8|0.04944|2026-02-10|9.96882|15|0.154799|9|-0.203874|8|2026-02-10|||||||||10.94248|16.60122|13.35866|17.8243|20.9022|18.37249|11.66647|9.96882|19.46681||||||||||||||||314|203|310|235|119|200|228|221|158||||||||||||||||0.03932|0.03319|0.02965|0.0315|0.02594|0.03549|0.03266|0.02917|0.03071||||||||||||||||-0.0468|-0.02987|-0.0346|-0.02947|-0.02792|-0.02926|-0.03179|-0.03039|-0.02834||||||||266|175|165|118|91|109|189|171|72|||||||||||||||||||||||||
2026-02-11 09:26:25|EG.D.PRXNA.CASH.IP|45|2026-02-11 09:19:00|2026-02-11 09:26:20|4422|52.7|0.04398|2026-02-10|8.64224|14|0.133884|9|-0.187287|8|2026-02-10|||||||||13.4403|18.20258|24.89539|19.77775|22.93255|22.45423|8.64224|14.81522|10.96248||||||||||||||||190|117|109|75|76|123|211|195|238||||||||||||||||0.02969|0.02481|0.01674|0.01983|0.02151|0.02235|0.01873|0.01959|0.0214||||||||||||||||-0.03063|-0.01959|-0.01818|-0.01863|-0.01912|-0.01899|-0.02045|-0.01759|-0.01808||||||||261|253|209|167|192|205|255|277|137|||||||||||||||||||||||||
2026-02-11 09:26:25|EC.D.SASY.CASH.IP|45|2026-02-11 09:19:00|2026-02-11 09:26:20|8169|37.8|0.03019|2026-02-10|5.82089|15|0.183083|14|-0.110783|8|2026-02-10|||||||||9.23353|18.81368|15.91505|19.76872|22.3962|19.15417|12.61304|5.82089|7.79798||||||||||||||||83|66|45|41|49|53|106|123|221||||||||||||||||0.03161|0.01759|0.01873|0.01789|0.01958|0.01826|0.03004|0.02044|0.01646||||||||||||||||-0.02638|-0.01992|-0.01659|-0.01477|-0.01518|-0.01708|-0.02321|-0.01926|-0.01649||||||||315|266|239|243|210|209|262|310|167|||||||||||||||||||||||||
2026-02-11 09:26:26|KA.D.BA.CASH.IP|24|2026-02-11 09:19:00|2026-02-11 09:26:10|1914.5|52|54.18736|2026-02-10|20.67157|14|0.207308|8|-0.180645|8|2026-02-10|||||||||21.60429|36.34122|37.61756|43.8531|32.23841|38.7375|20.67157|27.49589|22.91321||||||||||||||||437|271|303|231|246|358|578|762|1029||||||||||||||||0.04012|0.02844|0.03285|0.02976|0.02798|0.02781|0.0364|0.03531|0.02873||||||||||||||||-0.04262|-0.02972|-0.02856|-0.02661|-0.03705|-0.03364|-0.03391|-0.03698|-0.03236||||||||283|168|141|162|118|155|252|284|118|||||||||||||||||||||||||
2026-02-11 09:26:26|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-10|0.05576|3|0.336889|1|-0.22409|1|2026-02-10||3.86494|1.94399|0.05576||2.22973|0.05599|7.195||||||||||||||||||237106|143972|107422||149508|161474|164650||||||||||||||||||0.11399|0.06356|0.05593||0.0558|0.05599|0.05634||||||||||||||||||-0.07383|-0.06488|||-0.05577|-0.05596||||||||||||||||||105|106|46|46|19|14|||||||||||||||||||||||||
2026-02-11 09:26:27|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-10|0.09943|5|0.091324|6|-0.71048|1|2026-02-10||3.62054|1.34016|1.84614||0.09943|3.70782|7.40819||||||||||||||||||39644|32365|23651||26605|42309|42517||||||||||||||||||0.0892|0.08947|0.09038||0.09058|0.09122|0.09109||||||||||||||||||-0.13092|-0.08893|-0.09014||-0.09042|-0.09802|-0.09107|||||||||||||||||85|80|57|71|83|41|||||||||||||||||||||||||
2026-02-11 09:26:28|MT.D.PA.FWM1.IP|31|2026-02-11 09:19:20|2026-02-11 09:26:20|1765|0.5|0.27165|2026-02-10|0.43773|14|0.372386|14|-0.391702|0|2026-02-10|0.58105|0.55541|0.57038|0.56661|0.55855|0.56061|0.53445|0.57155|0.55173|0.52887|0.45097|0.49821|0.54484|0.5294|0.43773|0.56001|0.57443|0.50821|0.55051|0.54527|0.57587|0.56925||0.57653|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|1|1|2|0|0|0|0||0|0.0417|0.05295|0.03075|0.04384|0.03463|0.0358|0.0478|0.03203|0.0456|0.04738|0.06928|0.07219|0.05627|0.06172|0.0885|0.04205|0.03714|0.0624|0.0438|0.03616|0.03012|0.02503||0.02375|-0.05243|-0.05108|-0.04072|-0.04601|-0.0515|-0.03756|-0.04504|-0.02602|-0.04314|-0.06811|-0.07563|-0.08809|-0.07672|-0.05873|-0.11252|-0.06277|-0.05363|-0.08643|-0.05375|-0.03813|-0.03472|-0.04838||-0.01568|225|312|273|268|211|243|274|236|253|231|218|216|235|257|321|323|303|233|270|184|201|138|81|||||||||||||||||||||||||
2026-02-11 09:26:28|MT.D.PL.FWM1.IP|42|2026-02-11 09:19:10|2026-02-11 09:26:20|2165.1|2.1|0.1775|2026-02-10|0.15344|20|0.351164|13|-0.398559|1|2026-02-10|0.38228|0.3768|0.36395|0.36762|0.35569|0.37879|0.35939|0.35757|0.31621|0.27856|0.34037|0.34451|0.35149|0.27605|0.28698|0.30591|0.23563|0.2217|0.23572|0.21968|0.15344|0.34227||0.38307|1|1|1|1|0|0|1|1|1|1|1|0|1|2|3|2|1|1|1|1|1|0||0|0.03069|0.04688|0.03848|0.03247|0.03197|0.02568|0.03748|0.04083|0.05849|0.06803|0.03816|0.03947|0.04404|0.07801|0.07806|0.07672|0.07874|0.07888|0.079|0.06515|0.05291|0.03522||0.02586|-0.03519|-0.04553|-0.03795|-0.04186|-0.03066|-0.03045|-0.04504|-0.05596|-0.07711|-0.07782|-0.06233|-0.05051|-0.05752|-0.08701|-0.08123|-0.08002|-0.08779|-0.08255|-0.0766|-0.07684|-0.05669|-0.05077||-0.04516|285|341|338|325|277|314|336|331|343|325|327|321|333|346|357|359|359|346|349|327|331|225|163|||||||||||||||||||||||||