2026-02-07 09:08:39|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-02-06|0.00722|20|0.114387|14|-0.118213|15|2026-02-06|0.01037|0.01035|0.01032|0.01033|0.01034|0.01033|0.01031|0.01032|0.01031|0.01027|0.01026|0.01024|0.01024|0.01024|0.00876|0.00727|0.00725|0.00724|0.00723|0.00723|0.00722|0.01014|||79|66|50|39|29|32|25|31|70|113|48|80|83|100|760|911|500|349|237|230|690|195|||0.01193|0.00996|0.00852|0.00816|0.00681|0.00726|0.00694|0.00717|0.01073|0.00903|0.00537|0.00646|0.00801|0.00859|0.01727|0.0208|0.01033|0.00802|0.00637|0.00531|0.00764|0.00505|||-0.01199|-0.00956|-0.0086|-0.00719|-0.00715|-0.00639|-0.00685|-0.00677|-0.00903|-0.00904|-0.0057|-0.00593|-0.00747|-0.00939|-0.01364|-0.01872|-0.00904|-0.00693|-0.00591|-0.00517|-0.00631|-0.00479|||360|360|360|360|360|360|359|358|360|360|360|359|360|360|360|360|359|360|360|359|360|343|||||||||||||||||||||||||
2026-02-07 09:08:40|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-02-06|0.01123|20|0.144657|14|-0.12231|13|2026-02-06|0.01168|0.01162|0.01158|0.01159|0.01161|0.01159|0.01157|0.01158|0.01157|0.01153|0.01152|0.01149|0.01149|0.01147|0.01142|0.01137|0.0113|0.01127|0.01126|0.01126|0.01123|0.01132|||11|7|5|3|2|4|3|4|8|12|5|13|13|12|140|124|73|57|42|34|104|40|||0.016|0.01249|0.01023|0.01082|0.00896|0.00967|0.00896|0.01002|0.01293|0.01163|0.00828|0.00986|0.01059|0.01213|0.02524|0.0292|0.01488|0.01239|0.00973|0.00925|0.0094|0.00773|||-0.01692|-0.01278|-0.0104|-0.01011|-0.00925|-0.00824|-0.00856|-0.00906|-0.01209|-0.01224|-0.00799|-0.00803|-0.01047|-0.01196|-0.02072|-0.02697|-0.01355|-0.01238|-0.00994|-0.00841|-0.00881|-0.00794|||360|360|359|360|359|360|358|358|360|358|357|353|358|359|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2026-02-07 09:08:41|IX.D.DOW.IDE.IP|0|none|||0|0|2026-02-06|0.00499|20|0.117554|14|-0.073437|15|2026-02-06|0.00985|0.00984|0.00983|0.00983|0.00984|0.00983|0.00982|0.00737|0.00736|0.00735|0.00735|0.00733|0.00732|0.00732|0.00618|0.00503|0.00502|0.00501|0.005|0.005|0.00499|0.00961|||12|9|5|3|2|3|3|5|8|12|4|9|9|11|81|76|40|29|22|19|47|12|||0.00844|0.00718|0.00532|0.00561|0.00458|0.00469|0.00406|0.00435|0.00806|0.00629|0.00405|0.00527|0.00587|0.00647|0.01418|0.01732|0.00949|0.00833|0.0056|0.00549|0.00655|0.00376|||-0.00855|-0.0076|-0.0052|-0.00527|-0.00478|-0.00495|-0.0046|-0.00485|-0.00741|-0.00606|-0.00389|-0.00421|-0.00583|-0.00661|-0.01096|-0.01647|-0.00827|-0.00783|-0.00528|-0.00514|-0.00583|-0.00402|||360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 09:08:42|IX.D.FANG.IFM.IP|0|none|||0|0|2026-02-06|0.01234|18|0.269594|14|-0.307853|14|2026-02-06|0.02143|0.03554|0.03535|0.03538|0.03545|0.03541|0.0353|0.03534|0.0353|0.02095|0.02083|0.02076|0.0208|0.02078|0.01661|0.0125|0.01241|0.01236|0.01234|0.01236|0.01234|0.02054|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01077|0.01644|0.01459|0.01197|0.01036|0.01103|0.01077|0.01075|0.01548|0.01615|0.00945|0.01042|0.01044|0.01299|0.03301|0.03598|0.01848|0.01456|0.0111|0.00938|0.01182|0.00459|||-0.00854|-0.01514|-0.01389|-0.01171|-0.01125|-0.00968|-0.01042|-0.01116|-0.01458|-0.01412|-0.00876|-0.00936|-0.01055|-0.0123|-0.02995|-0.03449|-0.01723|-0.01345|-0.01092|-0.00918|-0.01074|-0.00557|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 09:08:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:43|IX.D.ASX.IFD.IP|0|none|||0|0|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-06|0.01145|0.01147|0.01146|0.01149|0.01151|0.03562|0.03695|0.03448|0.03453|0.03447|0.03447|0.03438|0.03438|0.0344|0.03434|0.03425|0.03426|0.03425|0.03422|0.0342|0.03423|0.04553|0.04552||18|16|12|15|19|26|3|3|4|4|2|4|3|3|6|5|5|2|3|2|5|0|0||0.01329|0.01071|0.0093|0.00945|0.00943|0.00625|0.0086|0.00822|0.00972|0.00889|0.00764|0.00773|0.00874|0.00894|0.01511|0.01353|0.00921|0.00641|0.00767|0.00754|0.0075|0.00229|||-0.01289|-0.01242|-0.0105|-0.01166|-0.01019|-0.00659|-0.0079|-0.00773|-0.00943|-0.01008|-0.00725|-0.00704|-0.00833|-0.00866|-0.01205|-0.01259|-0.00868|-0.00768|-0.0076|-0.00657|-0.008|-0.00229|||350|333|322|300|312|328|276|291|342|324|272|266|270|266|305|351|284|253|169|178|190|316|1|||||||||||||||||||||||||
2026-02-07 09:08:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:45|IX.D.CAC.IFM.IP|0|none|||0|0|2026-02-06|0.01209|15|0.082555|6|-0.151506|0|2026-02-06|0.04064|0.03658|0.03645|0.03647|0.03651|0.03649|0.03638|0.02448|0.01219|0.01218|0.01215|0.01213|0.01213|0.01214|0.01211|0.01209|0.01811|0.02415|0.02415|0.02414|0.02412|0.04824|0.04824||0|0|0|0|0|0|0|2|15|10|6|6|5|6|10|10|16|2|2|2|3|0|0||0.01273|0.01052|0.00939|0.00992|0.01019|0.01073|0.01355|0.01092|0.01676|0.01207|0.00825|0.00707|0.00773|0.00855|0.01054|0.01049|0.00895|0.00555|0.00446|0.00395|0.00524|0.00472|||-0.01204|-0.01107|-0.0114|-0.01002|-0.0117|-0.00929|-0.00941|-0.01025|-0.01672|-0.01205|-0.00766|-0.00676|-0.00749|-0.0098|-0.00947|-0.012|-0.00874|-0.00628|-0.00547|-0.00457|-0.00457|-0.00496|||293|264|246|238|196|235|238|329|360|360|359|358|357|359|360|360|359|346|311|292|296|321|1|||||||||||||||||||||||||
2026-02-07 09:08:46|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-02-06|0.06692|20|0.152948|1|-0.166605|1|2026-02-06|0.16224|0.06776|0.06764|0.06743|0.06743|0.06733|0.06742|0.06761|1.93414|16.65981|23.0172|15.63252|19.30938|18.09434|8.24035|2.71229|13.42475|23.48577|28.72502|19.84982|0.06692|0.14815|||0|320|148|77|19|81|107|50|24|17|7|18|9|18|45|26|32|27|19|9|21|0|||0.00563|0.02617|0.0239|0.01493|0.00712|0.01576|0.01422|0.00879|0.00665|0.00939|0.00688|0.00712|0.00719|0.00707|0.01211|0.01004|0.00717|0.00749|0.0067|0.00574|0.00398|0.0017|||-0.00488|-0.02902|-0.02391|-0.01645|-0.00837|-0.01551|-0.01482|-0.01076|-0.00576|-0.00906|-0.00698|-0.00674|-0.00858|-0.00714|-0.00957|-0.00975|-0.00755|-0.00742|-0.00699|-0.00602|-0.00382|-0.00203|||360|355|360|316|140|359|360|311|331|235|196|167|213|244|257|341|247|175|143|96|85|269|||||||||||||||||||||||||
2026-02-07 09:08:47|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-02-06|0.06543|17|0.269161|1|-0.1344|1|2026-02-06|0.20149|0.09935|0.06674|0.06649|0.19947|0.0664|0.06636|0.06649|0.13449|0.11178|0.06615|0.06608|0.06605|0.06598|0.0658|0.06563|0.06554|0.06543|0.06637|0.19616|0.196|0.19593|||0|63|56|30|0|29|45|29|25|9|4|3|4|5|13|10|14|9|9|0|0|0|||0.00714|0.02859|0.02785|0.01978|0.00351|0.0199|0.01731|0.01643|0.01103|0.01019|0.00827|0.00764|0.0094|0.00866|0.01629|0.01577|0.01343|0.0135|0.01256|0.0029|0.00416|0.00278|||-0.0059|-0.02386|-0.02592|-0.01832|-0.00376|-0.02195|-0.01808|-0.01693|-0.01|-0.01233|-0.00778|-0.00712|-0.00821|-0.00888|-0.01387|-0.016|-0.01281|-0.01594|-0.01089|-0.00324|-0.00503|-0.0027|||360|349|360|317|360|343|325|307|352|263|322|322|326|341|348|357|210|149|125|294|297|320|||||||||||||||||||||||||
2026-02-07 09:08:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-02-06|0.03251|20|0.181537|1|-0.100752|1|2026-02-06|0.13491|0.13457|0.13343|0.13338|0.1337|0.13353|0.13315|0.1334|0.13324|0.13262|0.13232|0.13209|0.13213|0.132|0.07806|0.03275|0.03267|0.03262|0.03258|0.03256|0.03251|0.12997|||0|8|4|3|8|4|6|6|16|13|8|13|12|15|62|36|29|12|16|26|56|17|||0.01305|0.01943|0.01702|0.01453|0.0117|0.01318|0.01109|0.00914|0.01277|0.01261|0.00929|0.00949|0.00991|0.01036|0.01895|0.01806|0.01117|0.00929|0.00762|0.00709|0.00805|0.00889|||-0.0133|-0.01961|-0.01551|-0.01334|-0.01265|-0.0128|-0.00999|-0.01016|-0.0127|-0.01188|-0.00856|-0.00959|-0.00875|-0.011|-0.01591|-0.0189|-0.0103|-0.00918|-0.00894|-0.00692|-0.00813|-0.0095|||358|294|194|171|213|165|188|202|308|305|237|240|226|275|330|358|332|282|233|208|255|132|||||||||||||||||||||||||
2026-02-07 09:08:49|IX.D.STXE.IFM.IP|0|none|||0|0|2026-02-06|0.02498|20|0.101366|7|-0.146271|0|2026-02-06|0.03993|0.03394|0.03381|0.03382|0.03386|0.03386|0.03377|0.02537|0.02535|0.02527|0.02523|0.02515|0.02514|0.02516|0.02511|0.02506|0.02502|0.02501|0.025|0.025|0.02498|0.04995|||17|11|9|4|4|6|15|55|173|161|136|152|87|86|175|176|519|59|25|23|95|0|||0.01342|0.01279|0.01197|0.01138|0.01083|0.01262|0.01365|0.01657|0.02104|0.01549|0.01501|0.01362|0.01411|0.01797|0.01913|0.01914|0.01734|0.01137|0.01184|0.01018|0.0111|0.00491|||-0.01308|-0.01203|-0.01202|-0.01042|-0.01154|-0.01112|-0.01051|-0.01462|-0.02094|-0.01685|-0.01332|-0.01422|-0.01166|-0.01537|-0.01775|-0.0192|-0.01579|-0.01117|-0.01075|-0.01118|-0.00989|-0.00466|||261|234|215|222|181|210|201|215|318|276|197|154|207|215|257|319|236|175|138|111|93|320|||||||||||||||||||||||||
2026-02-07 09:08:50|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-02-06|0.00965|15|0.10254|7|-0.083799|17|2026-02-06|0.03907|0.02928|0.02922|0.02924|0.02927|0.02926|0.02923|0.01952|0.00974|0.00971|0.0097|0.00968|0.00968|0.00968|0.00967|0.00965|0.01448|0.01927|0.01925|0.01924|0.01929|0.03846|0.03846||0|2|1|1|1|1|2|9|27|11|9|10|10|7|17|21|41|9|4|4|7|0|0||0.00612|0.00964|0.00669|0.00611|0.00537|0.00557|0.00712|0.00902|0.01247|0.00793|0.00657|0.00533|0.00654|0.00686|0.00883|0.00998|0.00842|0.00612|0.00516|0.00459|0.0056|0.00297|||-0.00602|-0.00807|-0.00608|-0.00584|-0.00649|-0.00429|-0.00636|-0.00794|-0.01204|-0.00824|-0.00579|-0.00549|-0.00669|-0.00711|-0.00813|-0.00928|-0.00714|-0.00676|-0.00456|-0.00424|-0.00423|-0.00292|||359|257|319|318|294|292|319|346|360|360|357|358|358|357|358|360|359|355|347|327|336|321|1|||||||||||||||||||||||||
2026-02-07 09:08:50|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-06|0|8|0.022402|14|-0.043182|13|2026-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00215|0.0015|0.00139|0.00136|0.00151|0.00267|0.00268|0.00235||||||||||||||||-0.003|-0.00146|-0.00142|-0.00124|-0.00149|-0.00149|-0.00212|-0.0024|-0.00268||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 09:08:51|IX.D.DAX.IDE.IP|0|none|||0|0|2026-02-06|0.00568|11|0.098877|0|-0.210412|0|2026-02-06|0.02292|0.02049|0.02043|0.02044|0.02046|0.02046|0.02041|0.01143|0.00572|0.00571|0.0057|0.00568|0.00568|0.00569|0.00568|0.00568|0.0085|0.01133|0.01133|0.01132|0.01131|0.02828|||1|0|0|0|0|0|0|3|10|7|5|5|5|3|7|7|8|2|1|1|2|0|||0.01221|0.00856|0.00843|0.00641|0.00574|0.0078|0.00926|0.00868|0.01763|0.01139|0.00828|0.00735|0.00787|0.00801|0.01123|0.01328|0.00896|0.00559|0.00485|0.00371|0.00456|0.005|||-0.01222|-0.0068|-0.0076|-0.00733|-0.00585|-0.00735|-0.00798|-0.00853|-0.01544|-0.01063|-0.00714|-0.00638|-0.00743|-0.00856|-0.01014|-0.01335|-0.00783|-0.00557|-0.00392|-0.00352|-0.00422|-0.0047|||311|321|312|289|289|277|285|360|360|360|360|360|359|360|360|360|360|360|353|340|334|323|||||||||||||||||||||||||
2026-02-07 09:08:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-06|0.32141|7|1.86775|12|-0.160113|17|2026-02-06||||||||0.32141|58.97185|62.65832|28.06127|37.28045|40.87523|39.45116|40.53106|45.57248|23.91886|88.33703|88.99751|100|46.16954|||||||||||0|0|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.05968|0.01769|0.0161|0.02411|0.15291|0.01605|0.01922|0.02033|0.05685|0.0178|||||||||||||||-0.03091|-0.03835|-0.01609|-0.01608|-0.01605|-0.0321|-0.02222|-0.02071|-0.02933|-0.02403|||||||2|211|128|36|27|64|51|206|269|149|68|9|4|11|||||||||||||||||||||||||
2026-02-07 09:08:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-06|11.16839|14|1.2644|16|-0.876827|17|2026-02-06||||||||51.30621|35.35633|28.21421|39.29522|49.47029|43.77997|30.95441|11.16839|14.51734|24.57637|32.73595|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.06817|0.01987|0.01775|0.01391|0.01798|0.01811|0.01909|0.02002|0.10259|0.15157|||||||||||||||-0.02445|-0.0197|-0.01454|-0.01474|-0.01523|-0.01745|-0.02053|-0.02158|-0.03731|-0.05861|||||||10|114|257|161|150|149|182|238|252|170|275|1|3|||||||||||||||||||||||||
2026-02-07 09:08:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-06|0.11358|0.04139|0.01891|0.01885|0.11314|0.01882|0.01881|0.01883|0.06597|0.05083|0.03|0.02996|0.02995|0.02991|0.02983|0.02973|0.0297|0.02965|0.02983|0.1111|0.11102|0.111|||0|79|59|26|0|32|26|29|16|6|3|3|3|4|13|13|9|3|3|0|0|0|||0.00702|0.02339|0.02379|0.01417|0.00435|0.01679|0.01098|0.01087|0.00996|0.00928|0.00675|0.00558|0.00656|0.00716|0.0134|0.01434|0.00908|0.00666|0.00601|0.00227|0.00344|0.00239|||-0.00619|-0.0224|-0.02119|-0.01456|-0.0041|-0.01647|-0.01362|-0.01055|-0.0085|-0.00844|-0.00677|-0.00521|-0.00686|-0.00757|-0.01123|-0.01523|-0.00762|-0.00625|-0.00586|-0.0024|-0.00313|-0.00233|||360|354|360|360|360|360|360|360|360|359|356|358|358|360|360|360|360|358|358|356|357|324|||||||||||||||||||||||||
2026-02-07 09:08:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:55|IX.D.MIB.IFM.IP|0|none|||0|0|2026-02-06|0.04351|20|0.126695|8|-0.149028|0|2026-02-06|0.08814|0.08798|0.08765|0.08769|0.08779|0.08777|0.08755|0.04395|0.04392|0.04382|0.04381|0.04378|0.04381|0.04377|0.04368|0.04359|3.88966|26.08815|30.87137|20.39328|0.04351|0.08705|0.08705||0|0|0|0|0|0|0|2|9|4|2|2|2|2|3|3|4|1|1|0|1|0|0||0.01122|0.01063|0.00838|0.00829|0.008|0.00919|0.01079|0.01249|0.02382|0.01582|0.01088|0.00955|0.00989|0.01098|0.01162|0.01327|0.00975|0.01183|0.0115|0.00693|0.00562|0.00454|||-0.01045|-0.00841|-0.0102|-0.00835|-0.00851|-0.007|-0.00978|-0.01244|-0.02648|-0.01397|-0.01025|-0.00959|-0.01|-0.01078|-0.01135|-0.01347|-0.01033|-0.01184|-0.01147|-0.00752|-0.00732|-0.0049|||350|347|326|320|312|321|297|309|360|360|350|344|336|336|346|356|312|192|133|113|135|320|1|||||||||||||||||||||||||
2026-02-07 09:08:57|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-02-06|0.01243|20|0.139213|0|-0.119125|0|2026-02-06|0.01313|0.01309|0.01296|0.01294|0.01295|0.01295|0.0129|0.01291|0.01285|0.01272|0.01268|0.01266|0.01264|0.01262|0.01258|0.01252|0.01248|0.01246|0.01244|0.01244|0.01243|0.01252|||15|7|7|8|6|6|12|7|5|6|4|4|6|5|7|6|6|3|1|4|5|2|||0.02525|0.01785|0.01375|0.01483|0.01349|0.01296|0.01288|0.01405|0.01936|0.0166|0.01112|0.0096|0.01183|0.01213|0.01822|0.02025|0.01321|0.00933|0.00741|0.00678|0.00801|0.00815|||-0.02549|-0.01696|-0.01408|-0.0144|-0.01428|-0.01125|-0.01132|-0.0164|-0.01673|-0.01737|-0.01143|-0.00842|-0.0109|-0.01149|-0.01606|-0.01763|-0.01127|-0.00876|-0.00661|-0.00623|-0.00643|-0.00839|||360|360|360|360|360|360|356|357|360|360|360|360|360|359|360|360|360|358|352|345|347|336||0|||||||||||||||||||||||
2026-02-07 09:08:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:58|IX.D.AEX.IFM.IP|0|none|||0|0|2026-02-06|0.01007|15|0.183314|7|-0.123201|0|2026-02-06|0.05122|0.05113|0.05094|0.05095|0.05102|0.05101|0.05088|0.03076|0.01019|0.01017|0.01016|0.01012|0.01012|0.01013|0.01011|0.01007|0.02002|0.03016|0.03014|0.03013|0.03025|0.05021|||0|0|0|0|0|0|0|1|5|3|4|3|2|2|5|4|5|1|1|1|1|0|||0.01651|0.01389|0.01342|0.01405|0.01174|0.01387|0.01566|0.0186|0.01836|0.0141|0.01209|0.01236|0.01197|0.01287|0.01843|0.01835|0.01321|0.01142|0.01162|0.01005|0.01264|0.01081|||-0.0168|-0.01348|-0.01289|-0.01209|-0.01269|-0.01236|-0.01136|-0.01738|-0.01607|-0.01424|-0.01249|-0.01132|-0.0125|-0.01406|-0.01793|-0.01708|-0.01361|-0.01185|-0.01042|-0.01004|-0.01154|-0.01063|||244|232|212|213|177|196|193|186|355|342|304|296|304|315|341|354|325|273|178|123|148|197|||||||||||||||||||||||||
2026-02-07 09:08:58|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-06|55.16113|8|1.240548|8|-0.100424|14|2026-02-06|||||||||55.16113|65.79251|69.9198|74.32045|61.5857|63.20747|63.92782|69.91287|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.04509|0.0197|0.01551|0.01544|0.01445|0.01528|0.01781|0.01655|||||||||||||||||-0.02302|-0.0177|-0.01737|-0.02171|-0.01446|-0.02462|-0.02036|-0.01721|||||||||256|146|83|70|52|76|216|83|||||||||||||||||||||||||
2026-02-07 09:08:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:08:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-02-06|4.02744|15|0.132442|0|-0.108842|14|2026-02-06|9.2962|5.84489|14.73796|16.30935|23.55761|10.83013|21.64977|21.41763|12.48621|11.97386|37.64202|41.40191|41.52206|31.04661|15.87937|4.02744|15.58044|30.75918|45.05301|53.52095|43.6991|17.55105|||9|14|7|7|6|9|7|7|9|7|1|1|1|2|6|3|2|1|2|1|3|1|||0.02538|0.02053|0.01402|0.01297|0.01396|0.01293|0.01165|0.0118|0.0122|0.01654|0.01125|0.01208|0.01092|0.01248|0.02212|0.01733|0.01317|0.01111|0.01085|0.01085|0.01197|0.01989|||-0.02111|-0.01932|-0.0156|-0.01234|-0.01175|-0.01201|-0.01159|-0.01169|-0.01324|-0.01692|-0.01151|-0.01092|-0.0115|-0.01248|-0.02187|-0.01834|-0.01152|-0.01133|-0.01085|-0.01085|-0.01307|-0.01807|||282|310|272|258|204|213|222|187|273|210|210|174|200|245|284|351|283|218|151|157|174|63|||||||||||||||||||||||||
2026-02-07 09:09:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-02-06|0.17724|21|0.1963|7|-0.138439|6|2026-02-06|0.18333|0.18279|0.18178|0.18146|0.18171|0.18159|0.43505|2.16172|2.74519|3.34017|9.5225|14.31547|10.65419|6.15156|5.23034|0.7158|0.17823|0.17809|0.17785|0.17782|0.17756|0.17724|||0|0|0|0|0|0|1|3|5|5|4|3|4|5|9|3|0|0|0|0|0|0|||0.00908|0.00782|0.00901|0.00604|0.00459|0.00658|0.01093|0.01736|0.01382|0.00989|0.01002|0.00884|0.01006|0.01071|0.01722|0.01187|0.00669|0.00533|0.00419|0.00317|0.00504|0.00318|||-0.00879|-0.00756|-0.00698|-0.00576|-0.00469|-0.00564|-0.0132|-0.01761|-0.01419|-0.01118|-0.01721|-0.01323|-0.01555|-0.01677|-0.01875|-0.01246|-0.0061|-0.00483|-0.00376|-0.00284|-0.00293|-0.00333|||360|360|359|357|360|360|319|283|332|302|295|294|320|327|327|333|359|360|358|355|356|320|||||||||||||||||||||||||
2026-02-07 09:09:01|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-06|0.02778|19|0.161357|8|-0.203411|8|2026-02-06|0.06816|0.0681|0.0679|0.06792|0.06798|0.06797|0.06783|0.02859|0.02819|0.02805|0.02805|0.02796|0.02792|0.02792|0.02788|0.02788|5.83636|17.29034|17.90878|0.02778|0.02824|0.06656|0.06656||0|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|3|1|0|1|1|0|0||0.00944|0.00932|0.00723|0.007|0.00765|0.00784|0.00999|0.01881|0.02437|0.01468|0.00994|0.00995|0.00942|0.01008|0.01162|0.01216|0.01139|0.01207|0.01134|0.00642|0.01013|0.00388|||-0.0098|-0.00799|-0.00836|-0.00731|-0.00829|-0.00759|-0.00793|-0.01096|-0.0214|-0.01347|-0.01122|-0.00799|-0.00976|-0.01082|-0.01159|-0.01261|-0.01128|-0.01225|-0.008|-0.00972|-0.01089|-0.00374|||303|273|257|268|226|242|237|150|357|347|334|311|309|316|338|356|293|116|140|54|76|320|1|||||||||||||||||||||||||
2026-02-07 09:09:02|IX.D.OMX.IFM.IP|0|none|||0|0|2026-02-06|0.01602|15|0.08508|7|-0.205216|8|2026-02-06|0.04866|0.04858|0.04841|0.04843|0.04848|0.04848|0.04837|0.04773|0.01621|0.01615|0.01612|0.01608|0.01606|0.01607|0.01605|0.01602|0.02916|0.04813|0.04811|0.04811|0.04807|0.04806|||0|0|0|0|0|0|0|1|44|19|13|12|12|12|26|21|21|0|0|0|0|0|||0.01059|0.00968|0.00821|0.00838|0.00724|0.00869|0.00981|0.01415|0.01616|0.01107|0.00806|0.00776|0.00819|0.00806|0.01168|0.01418|0.01084|0.00706|0.00695|0.00516|0.00695|0.00434|||-0.00982|-0.00899|-0.00916|-0.00796|-0.00719|-0.00692|-0.00879|-0.01273|-0.01717|-0.01056|-0.0074|-0.00703|-0.00722|-0.00934|-0.01194|-0.01353|-0.01099|-0.00776|-0.00617|-0.00639|-0.00375|-0.00418|||341|321|305|293|284|296|279|223|360|358|345|337|336|335|343|359|260|292|258|221|226|320|||||||||||||||||||||||||
2026-02-07 09:09:03|IX.D.SMI.IFM.IP|0|none|||0|0|2026-02-06|0.01476|19|0.074674|8|-0.093389|0|2026-02-06|0.04481|0.04476|0.04466|0.04467|0.0447|0.0447|0.04463|0.01489|0.01494|0.01494|0.01494|0.0149|0.01488|0.0149|0.01486|0.01483|0.0148|0.01479|0.01477|0.01476|0.01487|0.04424|0.04424||0|0|0|0|0|0|0|2|13|5|4|4|2|3|9|6|16|1|1|1|1|0|0||0.00751|0.00667|0.00596|0.00578|0.00507|0.00651|0.00758|0.00946|0.01351|0.00935|0.00819|0.00698|0.00636|0.0074|0.01038|0.00982|0.00774|0.00603|0.00508|0.00476|0.00536|0.00291|||-0.00705|-0.00631|-0.00615|-0.00561|-0.00598|-0.00578|-0.00577|-0.01124|-0.01355|-0.00989|-0.00707|-0.00642|-0.00691|-0.00841|-0.0102|-0.00935|-0.00769|-0.00577|-0.00544|-0.00459|-0.0056|-0.00279|||299|275|262|248|246|247|228|232|359|356|350|337|356|351|355|359|349|319|262|265|233|320|1|||||||||||||||||||||||||
2026-02-07 09:09:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-06|0.38164|8|0.479157|6|-0.796626|0|2026-02-06|1.34033|2.77906|1.2548|5.62787|2.38659|1.24444|0.67631|0.382|0.38164|0.38655|0.39023|0.39401|0.394|0.39518|0.39917|0.40033|0.40494|0.40697|0.40729|0.40506|0.40761|1.27747|||0|0|0|0|0|0|1|1|14|9|15|7|7|8|28|26|37|11|4|5|5|0|||0.1112|0.15924|0.09404|0.11257|0.10144|0.13947|0.17525|0.06617|0.08712|0.08493|0.07799|0.07163|0.05823|0.0768|0.09122|0.10685|0.08295|0.07634|0.08914|0.08862|0.11602||||-0.12322|-0.14568|-0.1269|-0.12325|-0.0825|-0.18004|-0.13586|-0.07729|-0.07979|-0.07314|-0.06701|-0.09837|-0.04922|-0.07615|-0.10752|-0.10373|-0.09792|-0.08712|-0.10163|-0.06747|-0.08174||||116|193|122|115|102|110|98|123|197|148|88|83|89|122|174|239|148|49|67|34|65|1|||||||||||||||||||||||||
2026-02-07 09:09:05|CC.D.VIX.UME.IP|0|none|||0|0|2026-02-06|0.74756|0|0.509684|15|-0.303183|15|2026-02-06|0.74756|0.75656|0.76826|0.76456|0.76088|0.76331|0.77238|0.7702|0.77249|0.78352|0.7895|0.79427|0.79288|0.79625|0.8052|0.81271|0.81812|0.8223|0.82443|0.81866|0.82263|0.82415|||8|4|3|2|1|1|3|2|5|9|6|14|8|12|46|44|31|29|43|27|78|49|||0.08068|0.08111|0.10666|0.07568|0.06825|0.06999|0.09421|0.08106|0.08962|0.10208|0.06941|0.08465|0.08428|0.11705|0.12534|0.13773|0.09887|0.08998|0.12525|0.07682|0.1114|0.10308|||-0.08741|-0.09009|-0.09394|-0.07536|-0.07501|-0.07091|-0.07021|-0.06908|-0.08735|-0.09489|-0.07313|-0.0868|-0.08816|-0.08954|-0.1382|-0.13073|-0.12084|-0.09803|-0.05151|-0.093|-0.07714|-0.05149|||207|201|147|123|116|115|101|119|182|128|118|73|114|141|199|235|89|55|42|52|40|25|||||||||||||||||||||||||
2026-02-07 09:09:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:07|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-06|0.03031|0.03034||0.03038|0.03039|0.0304|0.0304|0.03038|0.03038|0.03038|0.03038|0.03038|0.03039|0.03039|0.0304|0.03041|0.03043|0.03046|0.03046|0.03045|0.03574||||2|1||1|0|1|5|2|0|0|1|1|1|0|2|5|1|1|0|0|0||||0.01243|0.00806||0.00828|0.00798|0.0076||0.0076|0.0076|0.0076|0.00759|0.0076|0.0076|0.0076|0.00829|0.0076|0.01141|0.00762|||0.00761||||-0.0088|-0.00845||-0.00949|-0.00886|-0.00798|-0.0076|-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.0076|-0.0076|-0.0076|-0.0076|-0.00837|-0.00762|-0.00761|-0.00761|-0.00761||||220|178|85|145|96|34|61|81|41|27|40|33|47|85|52|37|49|9|20|23|||||||||||||||||||||||||
2026-02-07 09:09:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:10|CC.D.DX.UME.IP|0|none|||0|0|2026-02-06|0.05122|1|0.015408|17|-0.018497|15|2026-02-06||0.05122|0.05125|0.05125|0.05126|0.05129|0.05129|0.05127|0.05126|0.05126|0.05127|0.05126|0.05126|0.0513|0.05137|0.05136|0.05137|0.05136|0.05138|0.05137|0.05138|0.05137||||1|0|1|1|1|1|1|1|1|1|1|1|2|4|3|1|1|1|1|1|1||||0.00241|0.00221|0.00198|0.00174|0.00201|0.00231|0.00247|0.00299|0.00287|0.00227|0.00274|0.00258|0.00303|0.00356|0.00401|0.00337|0.00273|0.00224|0.00222|0.00213|0.00244||||-0.00257|-0.00226|-0.00224|-0.00212|-0.00211|-0.00265|-0.0025|-0.00312|-0.00252|-0.00246|-0.00269|-0.00237|-0.00315|-0.00362|-0.00397|-0.00364|-0.00251|-0.00229|-0.00231|-0.00224|-0.00217|||326|287|232|231|239|301|323|345|339|299|305|317|337|353|354|349|325|296|272|265|214|||||||||||||||||||||||||
2026-02-07 09:09:10|CS.D.BITCOIN.CDE.IP|416|2026-02-07 08:00:00|2026-02-07 09:09:10|68567|12.8|0.0687||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:11|CS.D.ETHUSD.CFE.IP|416|2026-02-07 08:00:00|2026-02-07 09:09:10|2022.1|11.4|0.06923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:11|CS.D.CRYPTOB10.CFD.IP|416|2026-02-07 08:00:00|2026-02-07 09:09:10|14314.56|9.4|0.55968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-06|0.09682|16|0.15232|18|-0.112126|18|2026-02-06|||||||||||||0.09971|0.09948|0.1077|0.10009|0.09682|0.10053|0.098|0.10901|0.10196|0.1145|||||||||||||||7|8|8|9|6|5|5|4|3|4|||||||||||||||0.01201|0.01361|0.01086|0.00993|0.00727|0.00736|0.01011|0.00599|0.0053|0.00863|||||||||||||||-0.01081|-0.01269|-0.01173|-0.00988|-0.008|-0.00759|-0.00978|-0.00534|-0.00576|-0.007|||286|350|350|353|328|299|297|217|162|92|||||||||||||||||||||||||
2026-02-07 09:09:12|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-06|0.17677|12|0.082701|7|-0.084727|7|2026-02-06||0.27677|0.2768|0.27592|0.24495|0.21833|0.21512|0.21886|0.23639|0.24148|0.21372|0.22364|0.17677|0.22221|0.26372|0.24019|0.19883|0.25054|0.2759|0.27594||||||8|2|4|3|4|3|6|4|4|3|3|3|3|4|4|3|3|2|2||||||0.00332|0.00714|0.00681|0.00758|0.00991|0.01045|0.01913|0.01345|0.00515|0.00832|0.01181|0.00409|0.00869|0.0047|0.00639|0.00682|0.00859|0.00285|0.00239|||||||-0.00849|-0.00677|-0.00704|-0.00814|-0.00929|-0.01716|-0.01456|-0.00808|-0.01241|-0.01392|-0.00661|-0.00963|-0.00695|-0.0094|-0.00789|-0.00997|-0.00294|-0.00221|||||9|30|196|277|280|258|332|316|297|187|125|106|245|257|249|212|148|58|41|||||||||||||||||||||||||
2026-02-07 09:09:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-06||0.96931|0.0687|0.06791|0.06987|0.06317|0.06336|0.06416|0.06515|0.06408|0.06641|0.06385|0.06848|0.06727|2.19158|0.06671|0.06681|0.06809|0.07299|0.0775||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.0059|0.00643|0.00661|0.00323|0.00147|0.00579|0.00416|0.00287|0.004|0.00467|0.00752|0.00445|0.00423|0.00633|0.0045|0.00356|0.00585|0.00638|0.00237||||||-0.00994|-0.00559|-0.00561|-0.00434|-0.00256|-0.00383|-0.00338|-0.00382|-0.00342|-0.00493|-0.00341|-0.00541|-0.00848|-0.00488|-0.00416|-0.00291|-0.00763|-0.00822|-0.0019|||||114|114|60|36|54|85|112|110|99|63|65|59|72|47|50|62|46|57|10|||||||||||||||||||||||||
2026-02-07 09:09:14|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-06|0.01034|2|0.031119|11|-0.049542|21|2026-02-06|0.01101|0.01042|0.01034|0.01034|0.01039|0.32791|0.01056|0.01068|0.01036|0.01094|0.01036|0.01049|0.01039|0.01038|0.01051|0.01044|0.01058|0.0111|0.01046|0.01053|0.01055|0.02329|||6|6|4|3|3|3|4|4|6|5|4|4|4|6|8|8|6|5|4|3|3|5|||0.00273|0.00217|0.0021|0.00173|0.00187|0.00182|0.00234|0.00279|0.00336|0.00264|0.00265|0.00251|0.00267|0.00337|0.00376|0.00365|0.0034|0.00278|0.00238|0.0019|0.00201|0.00293|||-0.00297|-0.0022|-0.00188|-0.00183|-0.00201|-0.00221|-0.00232|-0.00269|-0.00331|-0.00308|-0.0024|-0.00269|-0.00253|-0.00286|-0.0039|-0.00375|-0.00312|-0.00251|-0.00209|-0.00193|-0.00208|-0.0035|||347|353|328|309|289|315|336|345|354|357|334|338|341|354|358|356|358|341|316|310|302|261|||||||||||||||||||||||||
2026-02-07 09:09:15|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-02-06|0.0055|16|0.021164|15|-0.02548|0|2026-02-06|0.00755|0.29317|0.32593|1.17443|1.18359|0.71145|0.31129|0.91193|0.29224|0.29583|0.31543|0.31446|0.30866|0.29338|0.00628|0.00557|0.0055|1.23338|0.00593|0.00605|0.72044|0.0109|||5|4|3|2|2|3|3|4|6|5|4|4|4|5|7|8|5|4|3|3|2|3|||0.00277|0.00258|0.00243|0.00191|0.00202|0.00223|0.00239|0.00279|0.0037|0.00328|0.00243|0.00258|0.00272|0.00331|0.00367|0.00391|0.00328|0.00236|0.00207|0.002|0.0022|0.00217|||-0.00297|-0.0027|-0.00217|-0.00189|-0.00195|-0.00202|-0.00247|-0.00285|-0.00353|-0.00292|-0.00267|-0.00244|-0.00242|-0.00274|-0.00385|-0.00403|-0.00364|-0.00263|-0.0019|-0.00189|-0.00221|-0.00274|||345|350|314|257|255|284|329|331|349|345|323|324|330|348|356|355|352|326|304|296|280|219|||||||||||||||||||||||||
2026-02-07 09:09:16|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-02-06|0.00763|11|0.027922|15|-0.033118|11|2026-02-06|0.01111|0.01109|0.01107|0.01107|0.01107|0.01106|0.01105|0.00785|0.00815|0.00921|0.00767|0.00763|0.00773|0.00792|0.00786|0.00767|0.0079|0.0089|0.60242|0.00869|0.00787|0.01565|||6|7|5|4|4|4|5|5|7|6|4|5|5|7|9|9|7|5|4|4|4|6|||0.00303|0.00306|0.00277|0.00208|0.00235|0.00244|0.00295|0.00361|0.00412|0.0034|0.0029|0.00366|0.0033|0.00339|0.00459|0.00478|0.0041|0.00345|0.00268|0.00213|0.00254|0.00253|||-0.00293|-0.00286|-0.00242|-0.00222|-0.00187|-0.00192|-0.00286|-0.00324|-0.00464|-0.00361|-0.00302|-0.00293|-0.00306|-0.0039|-0.00427|-0.00452|-0.00459|-0.00313|-0.00311|-0.00237|-0.00224|-0.00289|||346|352|335|305|298|316|346|348|357|355|335|342|346|355|356|358|354|352|337|324|304|282|||||||||||||||||||||||||
2026-02-07 09:09:17|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-02-06|0.03235|10|0.03365|1|-0.04877|1|2026-02-06|0.04759|0.04699|0.04997|0.04871|0.04866|0.04876|0.04777|0.03707|0.03448|0.03496|0.03235|0.03372|0.03424|0.03781|0.03608|0.0387|0.03346|0.03832|0.03789|0.03617|0.03812|0.44629|||4|5|4|3|2|3|3|4|5|5|4|4|4|5|7|8|6|4|3|3|2|3|||0.0083|0.00823|0.00568|0.00497|0.00569|0.00461|0.0061|0.00611|0.00667|0.00617|0.00457|0.00503|0.00554|0.00724|0.00687|0.00762|0.00642|0.00566|0.006|0.00515|0.0054|0.00349|||-0.00757|-0.00791|-0.00613|-0.0044|-0.00456|-0.00347|-0.00551|-0.0063|-0.00644|-0.00611|-0.00475|-0.00484|-0.00526|-0.00692|-0.00731|-0.00751|-0.0069|-0.00652|-0.00649|-0.00447|-0.00524|-0.00319|||322|345|324|297|235|285|298|315|345|346|308|312|325|342|355|356|355|324|279|290|282|254|||||||||||||||||||||||||
2026-02-07 09:09:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-02-06|0.00963|16|0.053496|13|-0.100304|13|2026-02-06|0.01488|0.01532|0.01531|0.01529|0.01526|0.01507|0.01499|0.64409|0.01096|0.64069|0.3551|0.01168|0.01045|0.01155|0.0105|0.0102|0.00963|0.00987|0.00969|0.00967|0.00981|0.36219|||5|6|5|3|3|3|4|4|5|4|3|4|4|6|8|9|6|4|3|3|3|7|||0.0027|0.00286|0.00259|0.00189|0.00204|0.00217|0.00288|0.00279|0.00345|0.00317|0.00289|0.00269|0.00223|0.00427|0.00452|0.0046|0.00348|0.00297|0.00231|0.00248|0.00253|0.0043|||-0.00269|-0.00295|-0.00268|-0.00212|-0.00219|-0.0026|-0.00284|-0.00253|-0.00356|-0.00335|-0.00286|-0.00273|-0.00301|-0.00463|-0.00453|-0.00454|-0.00341|-0.00268|-0.00211|-0.00229|-0.00239|-0.00334|||331|347|330|283|239|286|301|316|336|318|291|309|311|342|346|359|349|323|294|279|281|293|||||||||||||||||||||||||
2026-02-07 09:09:19|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-02-06|0.02867|20|0.046294|8|-0.028283|8|2026-02-06|0.03101|0.32069|0.0309|0.43077|0.43078|0.40821|0.03088|0.03086|0.03085|0.03084|0.03082|0.03077|0.03066|0.03003|0.02942|0.03041|0.03014|0.03075|0.03004|0.03045|0.02867|0.03744|||5|5|4|3|3|3|3|4|4|5|4|3|3|5|6|6|5|4|3|3|2|3|||0.00399|0.00373|0.0031|0.00254|0.00293|0.00273|0.00328|0.00386|0.00495|0.00399|0.00424|0.00387|0.00354|0.0043|0.00575|0.00651|0.00535|0.00396|0.00297|0.00304|0.0035|0.00321|||-0.00398|-0.00351|-0.00314|-0.00282|-0.00269|-0.00324|-0.00362|-0.00365|-0.00425|-0.00447|-0.00389|-0.0037|-0.00353|-0.00396|-0.00567|-0.00579|-0.00495|-0.00429|-0.0032|-0.00298|-0.00304|-0.00288|||320|345|316|250|250|265|293|310|329|342|298|298|299|316|340|351|329|301|280|255|234|217|||||||||||||||||||||||||
2026-02-07 09:09:20|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-02-06|0.00865|3|0.013128|13|-0.010379|1|2026-02-06|0.01528|0.01098|0.00874|0.00865|0.00865|0.00865|0.00899|0.00865|0.00865|0.00865|0.00865|0.00865|0.0087|0.00912|0.01047|0.00875|0.00866|0.00868|0.00866|0.00866|0.00866|0.01723|||6|10|7|6|4|6|7|6|6|5|5|5|4|7|7|7|5|5|4|3|3|4|||0.00117|0.00217|0.00099|0.00064|0.00047|0.00075|0.00089|0.00095|0.00087|0.00068|0.00059|0.00062|0.00063|0.00092|0.00099|0.00079|0.0006|0.00057|0.00051|0.00039|0.00052|0.0007|||-0.00121|-0.00186|-0.00102|-0.00067|-0.00048|-0.00079|-0.00094|-0.0008|-0.00078|-0.00064|-0.00059|-0.00073|-0.00055|-0.00112|-0.00112|-0.00086|-0.00062|-0.00058|-0.00046|-0.00036|-0.00046|-0.00059|||344|360|356|340|287|345|356|347|352|343|320|309|321|353|354|354|347|334|315|256|250|194|||||||||||||||||||||||||
2026-02-07 09:09:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-02-06|0.0237|9|0.025321|21|-0.026273|21|2026-02-06|0.03154|0.03156|0.03158|0.03158|0.03156|0.0316|0.0316|0.02391|0.02386|0.0237|0.02372|0.02481|0.02427|0.0245|0.0266|0.02698|0.02486|0.02773|0.02593|0.02792|0.03006|0.03491|||7|6|5|4|3|4|5|7|10|9|6|7|7|9|11|12|10|7|5|5|5|5|||0.0024|0.00229|0.00178|0.0011|0.00139|0.00134|0.0019|0.0022|0.00314|0.00264|0.00213|0.00228|0.00213|0.00257|0.00316|0.00382|0.00361|0.00221|0.00169|0.00153|0.00152|0.00208|||-0.00222|-0.0021|-0.002|-0.00124|-0.00164|-0.0016|-0.00202|-0.00257|-0.00355|-0.00292|-0.00226|-0.00226|-0.00213|-0.00297|-0.00358|-0.00378|-0.00323|-0.00212|-0.00162|-0.00153|-0.00158|-0.00185|||355|354|346|322|318|330|345|355|357|360|358|351|355|360|360|360|360|357|355|348|340|330|||||||||||||||||||||||||
2026-02-07 09:09:22|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-02-06|0.11301|11|0.102454|13|-0.103886|11|2026-02-06|0.29025|0.16839|0.18318|1.85984|2.47783|1.30429|0.15721|0.15592|0.1391|0.12853|0.15197|0.11301|0.14042|0.1196|0.13261|0.9422|0.11852|0.15647|0.15657|0.15113|0.15909|0.2374|||10|8|10|7|6|8|8|8|9|8|6|7|7|9|11|10|9|6|4|5|5|4|||0.0062|0.0036|0.00516|0.00371|0.0028|0.00495|0.00435|0.00665|0.00906|0.00765|0.00502|0.00622|0.00629|0.00893|0.00963|0.00984|0.00806|0.00362|0.00195|0.00361|0.00244|0.00265|||-0.00826|-0.00331|-0.00478|-0.00364|-0.00254|-0.0053|-0.00572|-0.00553|-0.00953|-0.00884|-0.00547|-0.00815|-0.00719|-0.01025|-0.01146|-0.01082|-0.00951|-0.00473|-0.00204|-0.00287|-0.00272|-0.00489|||360|360|359|358|349|355|356|360|360|360|355|357|358|358|360|360|359|356|341|354|352|325|||||||||||||||||||||||||
2026-02-07 09:09:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-02-06|0.00637|8|0.034493|1|-0.032544|1|2026-02-06|0.00687|0.00658|0.30215|0.00645|0.00639|0.00666|0.57042|0.00638|0.00637|0.00637|0.00641|0.00637|0.00638|0.00657|0.00644|0.00643|0.00641|0.00638|0.00637|0.00637|0.00639|0.01763|||12|11|6|5|4|5|7|7|8|6|4|8|5|8|10|11|7|5|4|3|3|4|||0.00616|0.00566|0.00337|0.0027|0.00249|0.00304|0.00366|0.00349|0.00378|0.00278|0.00202|0.00332|0.00332|0.00345|0.00342|0.00485|0.00389|0.00283|0.00236|0.00195|0.00188|0.00201|||-0.00628|-0.00528|-0.00371|-0.00296|-0.00252|-0.00331|-0.00345|-0.00325|-0.00368|-0.00314|-0.00237|-0.00309|-0.00307|-0.00355|-0.00411|-0.00439|-0.0033|-0.00242|-0.00213|-0.00192|-0.00222|-0.0023|||360|358|339|346|332|342|355|356|356|352|340|358|345|357|358|359|353|345|331|290|312|301|||||||||||||||||||||||||
2026-02-07 09:09:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-06|0.07947|0.07358|0.06837|0.07027|0.06854|0.06819|0.07801|0.11603|0.11216|0.11382|0.0991|0.09162|0.09618|0.1007|0.08427|0.09386|0.08008|0.08124|0.09045|0.13692|||||14|14|13|9|10|11|8|2|2|3|2|3|2|3|3|3|3|2|2|2|||||0.00995|0.00921|0.00715|0.00502|0.00375|0.00467|0.00647|0.01174|0.00612|0.00698|0.0086|0.0065|0.00331|0.00443|0.00646|0.00657|0.00347|0.00472|0.00362|0.0024|||||-0.01064|-0.01129|-0.00768|-0.00518|-0.0049|-0.00493|-0.00667|-0.01497|-0.01167|-0.00958|-0.0072|-0.00715|-0.00517|-0.00768|-0.00615|-0.00741|-0.00564|-0.00473|-0.00432|-0.00225|||||349|360|359|349|354|357|305|187|197|227|144|146|193|175|216|223|188|107|56|27|||||||||||||||||||||||||
2026-02-07 09:09:24|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-02-06|0.0346|18|0.076213|15|-0.063865|14|2026-02-06|0.05134|0.05143|0.05154|0.05153|0.05156|0.05161|0.05167|0.05169|0.05175|0.05178|0.05181|0.05181|0.05178|0.05166|0.05159|0.03757|0.03892|0.03565|0.0346|0.0424|0.04401|0.05191|||5|6|5|6|6|5|5|4|7|5|4|4|5|5|8|9|5|4|3|3|3|3|||0.00601|0.00625|0.00517|0.00367|0.00293|0.00256|0.00501|0.00432|0.00557|0.00439|0.00404|0.00348|0.00538|0.00465|0.00795|0.00867|0.0058|0.00465|0.00429|0.0038|0.00275|0.00448|||-0.00649|-0.00689|-0.0055|-0.00427|-0.00308|-0.00414|-0.00549|-0.00442|-0.00626|-0.00467|-0.00394|-0.00387|-0.00477|-0.00593|-0.00824|-0.0082|-0.00542|-0.00465|-0.00394|-0.00378|-0.00303|-0.00369|||304|333|338|306|308|309|289|322|342|333|323|301|312|329|351|359|336|333|281|283|259|190|||||||||||||||||||||||||
2026-02-07 09:09:25|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-02-06|0.05044|15|0.130307|0|-0.100859|21|2026-02-06|0.11663|0.14858|0.05931|0.05104|0.05108|0.05112|0.05193|0.05759|0.05126|0.05108|0.05106|0.05134|0.051|0.05143|0.05197|0.05044|0.05086|0.05175|0.05175|0.05169|0.05153|0.08966|||15|24|12|7|7|8|8|14|17|16|12|13|13|16|18|19|16|11|9|8|7|11|||0.00551|0.00497|0.00454|0.0016|0.00177|0.00209|0.00269|0.00575|0.00872|0.00656|0.00598|0.00501|0.0054|0.00575|0.00667|0.00819|0.00528|0.00369|0.00313|0.00276|0.00171|0.01082|||-0.00524|-0.00458|-0.00469|-0.00192|-0.00233|-0.00256|-0.00306|-0.00629|-0.01015|-0.00745|-0.00518|-0.00602|-0.00573|-0.00638|-0.00799|-0.00795|-0.00544|-0.00351|-0.00267|-0.00259|-0.00227|-0.00701|||360|359|355|352|349|356|359|359|360|360|360|360|360|360|360|360|360|359|354|354|353|331|||||||||||||||||||||||||
2026-02-07 09:09:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:26|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-02-06|0.02757|9|0.053722|0|-0.048155|14|2026-02-06|0.05523|0.05516|0.05565|0.05526|0.0553|0.05535|0.05536|0.03083|0.02758|0.02757|0.02764|0.02763|0.02761|0.02837|0.02779|0.0277|0.02773|0.02784|0.02775|0.02772|0.02773|0.07323|||2|2|3|2|1|1|2|5|8|7|5|7|8|7|12|11|9|3|3|2|2|3|||0.0067|0.00283|0.00458|0.00362|0.00312|0.00404|0.00331|0.00591|0.00588|0.00515|0.00464|0.00429|0.0042|0.0041|0.00618|0.00588|0.00485|0.00501|0.00415|0.00344|0.00291|0.0035|||-0.00384|-0.0032|-0.00634|-0.00361|-0.00368|-0.00495|-0.00411|-0.00463|-0.0062|-0.00583|-0.00514|-0.00442|-0.00451|-0.00421|-0.00681|-0.00545|-0.00482|-0.00499|-0.00341|-0.00356|-0.0036|-0.0045|||204|298|195|141|135|132|247|343|357|352|338|345|354|342|356|360|345|273|264|186|164|258|||||||||||||||||||||||||
2026-02-07 09:09:27|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-02-06|0.01855|18|0.053521|21|-0.084968|21|2026-02-06|0.30726|0.01887|0.01893|0.01878|0.01884|0.01875|0.01859|0.01881|0.01882|0.01875|0.01869|0.01877|0.01885|0.01867|0.01878|0.01929|0.01861|0.01888|0.01855|0.01858|2.77567|1.84295|||5|6|5|4|4|4|4|4|5|4|4|4|4|4|5|5|5|4|4|3|3|4|||0.00263|0.00254|0.00237|0.0017|0.00136|0.00205|0.00223|0.00203|0.0025|0.00235|0.00183|0.00218|0.00181|0.00222|0.00274|0.00343|0.00286|0.00237|0.0016|0.00134|0.0016|0.00801|||-0.00228|-0.00272|-0.0022|-0.00189|-0.0017|-0.0018|-0.00244|-0.00194|-0.00246|-0.00215|-0.00211|-0.00175|-0.00183|-0.00242|-0.00304|-0.00268|-0.00249|-0.00208|-0.00182|-0.00138|-0.00144|-0.00477|||347|355|351|336|326|331|321|334|349|341|327|333|330|338|350|352|329|291|318|312|254|227|||||||||||||||||||||||||
2026-02-07 09:09:28|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-06|0.08096|0.07965|0.07999|0.07994|0.07977|0.06905|0.05985|0.05554|0.05565|0.0557|0.05572|0.05576|0.05579|0.05672|0.05649|0.05627|0.05822|0.06203|0.06748|0.06663|0.05688|0.08519|||5|9|8|6|5|6|5|6|7|6|5|4|5|6|8|8|6|4|4|3|3|3|||0.00956|0.00906|0.00742|0.0059|0.00449|0.00667|0.00635|0.00635|0.008|0.00739|0.00577|0.0049|0.00668|0.0082|0.00866|0.00933|0.00603|0.00492|0.00437|0.00428|0.00292|0.00268|||-0.00804|-0.00943|-0.00757|-0.00522|-0.00557|-0.00656|-0.00463|-0.00683|-0.00844|-0.00573|-0.00615|-0.00501|-0.00562|-0.00932|-0.009|-0.00853|-0.00632|-0.00511|-0.00446|-0.00402|-0.00333|-0.0052|||306|344|332|312|267|285|242|343|352|332|327|303|326|326|353|358|343|315|292|248|277|178|||||||||||||||||||||||||
2026-02-07 09:09:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-06|0.19345|17|0.271541|2|-0.163212|13|2026-02-06||0.20001|0.19891|0.20556|0.19902|0.20903|0.55478|0.20463|0.19841|0.19775|0.19762|0.19719|0.19641|0.19569|0.19495|0.19409|0.19431|0.19345|0.22528|||||||5|5|3|2|3|3|2|3|3|2|2|3|6|5|4|4|2|2|||||||0.02248|0.02663|0.01854|0.01144|0.01849|0.0187|0.01959|0.02248|0.01896|0.01231|0.01971|0.01917|0.02106|0.0241|0.02075|0.02027|0.02369|0.02515|||||||-0.0215|-0.0231|-0.0183|-0.01404|-0.01623|-0.01605|-0.01606|-0.01868|-0.01425|-0.0127|-0.01454|-0.02018|-0.02418|-0.02139|-0.02044|-0.0205|-0.02353|-0.0172||||||331|318|220|103|228|282|171|285|247|208|197|282|349|339|328|237|144|98|||||||||||||||||||||||||
2026-02-07 09:09:29|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-06|0.07633|16|0.432984|13|-0.481714|8|2026-02-06||||||||0.07757|0.07655|0.07744|0.07702|0.07754|0.07774|0.07775|0.07739|0.07664|0.07633|||||||||||||||10|9|14|8|6|6|7|9|6|8|||||||||||||||0.03805|0.03284|0.04298|0.03047|0.02534|0.02498|0.03727|0.03423|0.02766|0.02903|||||||||||||||-0.03159|-0.04615|-0.04578|-0.03314|-0.02944|-0.02479|-0.02735|-0.03506|-0.02671|-0.02218||||||||335|323|344|327|301|307|308|338|335|317|||||||||||||||||||||||||
2026-02-07 09:09:30|CC.D.W.UME.IP|0|none|||0|0|2026-02-06|0.11012|13|0.257827|14|-0.16535|14|2026-02-06||0.11115|0.11096|0.11102|0.11115|0.11116|0.11128|0.11125|0.11136|0.1111|0.11103|0.11073|0.11028|0.11012|0.11068|0.11083|0.11085|0.11164|0.11197|0.1119||||||5|1|2|1|1|2|6|5|7|3|5|7|25|58|34|23|27|21|70||||||0.0271|0.0185|0.02355|0.01853|0.02084|0.01856|0.0244|0.02063|0.02329|0.02356|0.02461|0.02013|0.02622|0.04237|0.03311|0.02537|0.02912|0.02473|0.03163||||||-0.03778|-0.01849|-0.0222|-0.01853|-0.02161|-0.02472|-0.02719|-0.02226|-0.02116|-0.02278|-0.02899|-0.02296|-0.03368|-0.04263|-0.03625|-0.02741|-0.02692|-0.02169|-0.02413|||||127|66|77|43|49|53|105|96|115|98|80|85|116|147|228|225|147|168|74|||||||||||||||||||||||||
2026-02-07 09:09:31|CC.D.KC.UME.IP|0|none|||0|0|2026-02-06|0.06893|16|0.217226|9|-0.369665|13|2026-02-06||||||||||0.09894|0.08222|0.07857|0.07718|0.0717|0.07162|0.07155|0.06893|0.06943|0.07134|||||||||||||||6|4|2|3|8|7|10|11|19|6|||||||||||||||0.03925|0.02774|0.02568|0.02393|0.02853|0.0342|0.03003|0.02051|0.01678|0.01314|||||||||||||||-0.03694|-0.03008|-0.02414|-0.02935|-0.02995|-0.03267|-0.02754|-0.0155|-0.01603|-0.01989||||||245|271|238|270|327|345|345|314|293|135|||||||||||||||||||||||||
2026-02-07 09:09:31|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-06|0.07674|17|0.297281|5|-0.191096|1|2026-02-06||0.15832|0.15635|0.15635|0.15694|0.15641|0.15612|0.15656|0.1564|0.15611|0.15557|0.15545|0.15503|0.10292|0.07762|0.07693|0.07698|0.07674|0.08053|||||||15|12|8|3|8|11|4|8|7|6|6|7|15|16|15|12|8|7|||||||0.0407|0.0316|0.01809|0.01238|0.02265|0.02053|0.01352|0.0154|0.01464|0.01247|0.01509|0.01611|0.02792|0.0247|0.02148|0.01626|0.01181|0.00907|||||||-0.03424|-0.03137|-0.02053|-0.01343|-0.0179|-0.0206|-0.01168|-0.0143|-0.01325|-0.0137|-0.01412|-0.01615|-0.02815|-0.02336|-0.02042|-0.01532|-0.01123|-0.00881||||||348|360|340|285|350|360|305|355|353|338|348|356|360|360|360|360|348|322|||||||||||||||||||||||||
2026-02-07 09:09:32|CC.D.C.UME.IP|0|none|||0|0|2026-02-06|0.13615|15|0.068697|19|-0.158802|1|2026-02-06||0.13637|0.13628|0.13628|0.13633|0.1363|0.13644|0.13647|0.13662|0.13676|0.13666|0.13648|0.13621|0.1364|0.13622|0.13615|0.13641|0.13712|0.13754|0.13744||||||29|7|23|0|4|4|68|13|24|14|15|17|41|123|54|109|65|128|219||||||0.02955|0.03029|||||0.03186|0.02277|0.0228|0.02848|0.02274|0.02498|0.02842|0.04188|0.03147|0.02842|0.03018|0.02866|0.03054||||||-0.03206|-0.02272|||-0.02271|-0.02273|-0.02599|-0.02276|-0.02279|-0.03416|-0.02274|-0.02594|-0.02957|-0.04267|-0.03065|-0.03638|-0.02822|-0.04125|-0.03435|||||78|23|6|1|18|13|39|36|42|27|59|47|49|79|146|109|102|82|38|||||||||||||||||||||||||
2026-02-07 09:09:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:34|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-02-06|0.01041|21|0.35126|1|-0.396389|1|2026-02-06|0.04563|0.05654|0.04879|0.04394|0.8809|0.03815|0.04104|0.3048|0.30687|0.57985|0.30193|0.02222|0.01926|0.02414|0.01927|0.02249|0.01945|0.0153|0.01634|0.01064|0.01105|0.01041|||33|30|28|23|17|25|27|20|24|21|18|22|24|35|37|36|31|24|20|15|20|10|||0.04785|0.05459|0.03284|0.02545|0.01598|0.02779|0.02718|0.01942|0.02247|0.02013|0.01508|0.01892|0.01795|0.02511|0.02917|0.02833|0.02333|0.01556|0.01345|0.00929|0.01145|0.01041|||-0.04282|-0.05837|-0.04209|-0.02668|-0.01738|-0.02253|-0.03102|-0.02263|-0.02535|-0.02125|-0.01538|-0.01773|-0.0172|-0.02564|-0.0244|-0.02746|-0.02198|-0.0147|-0.01355|-0.0096|-0.01271|-0.00987|||360|360|360|360|357|359|360|358|359|359|359|360|360|360|360|360|360|359|360|360|360|360|0|||||||||||||||0|||||0||||
2026-02-07 09:09:34|CC.D.HO.UME.IP|0|none|||0|0|2026-02-06|0.08281|17|0.356639|9|-0.710576|8|2026-02-06|0.08434|0.08449|0.08388|0.08378|0.08364|0.08347|0.08327|0.08321|0.08323|0.08296|0.08403|0.08453|0.08463|0.08456|0.0847|0.08336|0.08313|0.08281|0.08308|0.08358|0.0838|0.08379|||0|0|1|0|0|0|0|1|2|2|1|2|3|5|10|13|8|5|8|13|2|1|||0.0152|0.01585|0.02043|0.01144|0.00842|0.01704|0.01444|0.01734|0.02264|0.03227|0.02291|0.02543|0.0232|0.03327|0.03693|0.03301|0.02268|0.01649|0.02006|0.01743|0.0119|0.0089|||-0.01543|-0.01631|-0.01806|-0.01171|-0.00893|-0.0129|-0.01458|-0.01706|-0.02802|-0.02751|-0.02603|-0.02363|-0.02322|-0.03715|-0.03042|-0.03193|-0.02595|-0.01472|-0.02234|-0.01842|-0.01138|-0.0101|||282|347|355|317|241|308|353|330|359|359|357|353|349|359|360|360|360|354|358|349|303|266|||||||||||||||||||||||||
2026-02-07 09:09:35|CC.D.HG.UME.IP|0|none|||0|0|2026-02-06|0.03373|18|0.249708|1|-0.232246|0|2026-02-06|0.03505|0.03491|0.03441|0.03443|0.03454|0.03445|0.0344|0.0345|0.03445|0.03437|0.03425|0.03422|0.03414|0.03413|0.03407|0.03388|0.0339|0.03378|0.03373|0.03375|0.03373|0.03373|||7|12|7|3|1|2|2|1|3|3|6|3|4|6|9|9|9|11|6|2|2|1|||0.04113|0.04627|0.03554|0.02112|0.01042|0.02081|0.02235|0.01193|0.01675|0.01524|0.01322|0.01528|0.01631|0.02811|0.02703|0.02584|0.0187|0.01286|0.00847|0.00622|0.00566|0.00543|||-0.03937|-0.0435|-0.03735|-0.02007|-0.01151|-0.01925|-0.02246|-0.01172|-0.01556|-0.01494|-0.01299|-0.01293|-0.01581|-0.02854|-0.02322|-0.02526|-0.01703|-0.01156|-0.00896|-0.00588|-0.00766|-0.00662|||360|360|360|356|333|355|360|351|357|352|342|348|348|360|360|360|360|353|334|291|318|266|||||||||||||||||||||||||
2026-02-07 09:09:35|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-06||0.5942|0.59525|0.5962||0.59481|0.59566|||||||0.5981|0.59773|||||||||||306|255|234||235|275|||||||329|320|||||||||||0.03707|0.03908|0.0289||0.02093|0.0309|||||||0.03049|0.03321|||||||||||-0.03567|-0.0252|-0.02869||-0.02402|-0.03505|||||||-0.0367|-0.03603||||||||||121|97|52|36|83|114|59|||||||||||||||||||||||||
2026-02-07 09:09:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-06|0.30619|17|0.215517|5|-0.077069|8|2026-02-06||0.30805|0.3075|0.30787|0.3081|0.30772|0.30786|0.30834|0.30866|0.30848|0.30833|0.30835|0.30825|0.30814|0.30798|0.30721|0.30698|0.30619|0.34451|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.0109|0.0149|0.0112|0.00822|0.02242|0.01207|0.01992|0.00992|0.01309|0.01077|0.01079|0.01395|0.016|0.0146|0.01641|0.01692|0.01624|0.01914|||||||-0.01353|-0.01352|-0.00966|-0.0077|-0.01501|-0.0106|-0.01215|-0.01311|-0.01248|-0.01027|-0.01445|-0.01072|-0.01529|-0.01918|-0.01725|-0.01553|-0.01501|-0.0134||||||185|175|107|39|102|149|53|96|110|76|76|78|177|167|162|133|53|34|||||||||||||||||||||||||
2026-02-07 09:09:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:37|CC.D.LC.UME.IP|0|none|||0|0|2026-02-06|0.05002|17|0.251365|14|-0.186623|14|2026-02-06|||||||||||||||0.05047|0.0504|0.05023|0.05002|0.05054|0.05063|||||||||||||||||||26|12|10|9|23|16|||||||||||||||||||0.03157|0.01633|0.01571|0.01029|0.02517|0.02116|||||||||||||||||||-0.02844|-0.01503|-0.01081|-0.00868|-0.02986|-0.00985|||||178|349|342|331|359|31|||||||||||||||||||||||||
2026-02-07 09:09:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-02-06|0.14204|9|0.368847|9|-0.651419|11|2026-02-06||0.145|0.14386|0.14383|0.14358|0.14319|0.14292|0.14261|0.14258|0.14204|0.1441|0.1448|0.14497|0.14493|0.14517|0.1431|0.14288|0.14227|0.14271|0.14365|0.1441|0.14407||||0|0|1|0|2|1|4|4|21|5|5|7|6|5|9|24|3|5|3|4|1||||0.02689|0.02989|0.02589|0.0213|0.02862|0.02639|0.03049|0.03135|0.04387|0.03192|0.0327|0.03119|0.04077|0.04385|0.03985|0.02912|0.02319|0.02659|0.02501|0.0227|0.02562||||-0.01912|-0.02551|-0.0187|-0.01948|-0.02393|-0.02338|-0.0261|-0.03619|-0.0353|-0.03202|-0.03416|-0.03309|-0.04506|-0.04064|-0.03899|-0.03441|-0.02327|-0.03485|-0.02749|-0.02521|-0.02353|||256|275|204|110|218|241|241|314|324|308|301|305|339|351|355|338|272|308|298|204|133|||||||||||||||||||||||||
2026-02-07 09:09:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-02-06|0.07035|17|1.011439|1|-0.855273|1|2026-02-06|0.16044|0.17058|0.14966|1.2541|0.41815|0.13121|0.13231|0.12419|0.39373|0.6484|0.10186|0.64664|0.09756|0.10541|0.0951|0.09181|0.08244|0.07035|0.63171|1.19015|0.35765|0.07603|||35|30|26|20|13|20|24|16|20|16|13|16|17|28|31|29|26|24|22|13|17|7|||0.18219|0.15211|0.106|0.0886|0.05526|0.07451|0.0828|0.07536|0.07235|0.05136|0.03872|0.04586|0.04937|0.08279|0.08532|0.07523|0.05775|0.04523|0.04845|0.02955|0.03792|0.03177|||-0.15465|-0.14358|-0.10378|-0.07746|-0.05404|-0.0641|-0.10067|-0.06809|-0.06716|-0.05368|-0.03517|-0.04905|-0.04938|-0.08324|-0.07304|-0.07763|-0.06252|-0.05111|-0.05071|-0.03019|-0.03785|-0.02691|||360|360|360|360|355|357|360|360|360|360|358|360|359|360|360|360|360|360|360|359|358|358|0||||||||||||||0||||||||||
2026-02-07 09:09:39|CC.D.NG.UME.IP|0|none|||0|0|2026-02-06|0.08475|12|0.328947|19|-0.656325|19|2026-02-06|0.0899|0.08759|0.08734|0.08716|0.08723|0.08778|0.08831|0.08804|0.08769|0.08752|0.08741|0.08665|0.08475|0.08536|0.08593|0.08588|0.08621|0.08632|0.08822|0.08955|0.08959|0.09025|||3|4|5|3|3|6|5|5|4|8|6|6|15|22|36|25|24|22|36|48|15|8|||0.03714|0.04381|0.06289|0.03664|0.03782|0.03876|0.04531|0.03968|0.05143|0.04228|0.05185|0.04908|0.07088|0.06473|0.07213|0.055|0.05875|0.05448|0.0685|0.06153|0.03789|0.04541|||-0.03911|-0.04377|-0.04532|-0.03245|-0.03579|-0.04235|-0.0528|-0.0352|-0.03875|-0.05767|-0.04311|-0.04728|-0.06285|-0.06728|-0.07008|-0.0627|-0.06556|-0.053|-0.07193|-0.07164|-0.04201|-0.04861|||134|127|111|107|75|176|139|175|166|179|214|254|344|350|353|344|327|330|353|311|215|228|||||||||||||||||||||||||
2026-02-07 09:09:40|CC.D.CC.UME.IP|0|none|||0|0|2026-02-06|0.1429|17|0.415588|11|-0.465723|16|2026-02-06||||||||||1.7007|0.61242|1.1709|0.65934|0.55902|0.16008|0.49707|0.15092|0.1429|0.14678|||||||||||||||4|2|1|2|3|5|5|11|5|2|||||||||||||||0.08353|0.05255|0.0501|0.04451|0.05498|0.05363|0.03775|0.05803|0.02529|0.02476|||||||||||||||-0.09572|-0.0616|-0.04426|-0.04312|-0.05273|-0.04981|-0.04001|-0.05605|-0.02097|-0.02872||||||69|235|201|217|254|290|284|311|130|74|||||||||||||||||||||||||
2026-02-07 09:09:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-06|0.34969|18|0.346916|14|-0.222131|16|2026-02-06|||||||||0.35528|0.354|0.35382|0.35359|0.35326|0.35368|0.35309|0.35068|0.35129|0.35028|0.34969||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05932|0.05899|||0.05892|0.04749|0.05609|0.06104|0.04099|0.05691|||||||||||||||-0.06812|-0.05453||||-0.05401|-0.04712|-0.04354|-0.14037|-0.04316|-0.06703||||||71|69|44|38|51|150|161|114|81|63|30|||||||||||||||||||||||||
2026-02-07 09:09:41|CC.D.RB.UME.IP|0|none|||0|0|2026-02-06|0.09865|18|0.227836|18|-0.615476|8|2026-02-06|0.18941|0.10626|0.10546|0.10223|0.10027|0.10352|0.10695|0.10364|0.10168|0.10141|0.10062|0.10139|0.10155|0.10545|0.10039|0.09921|0.0989|0.09868|0.09865|0.09891|0.09914|0.09909|||0|1|0|0|0|0|0|1|1|2|1|1|3|5|12|10|8|6|10|18|2|2|||0.0188|0.01913|0.02522|0.01744|0.01013|0.02254|0.02113|0.02323|0.01949|0.02867|0.01971|0.02239|0.01948|0.03177|0.02962|0.02815|0.019|0.01494|0.01795|0.01569|0.01111|0.00923|||-0.02355|-0.019|-0.01948|-0.01176|-0.01154|-0.01705|-0.02112|-0.01669|-0.02298|-0.02503|-0.02014|-0.0225|-0.02204|-0.03466|-0.03115|-0.02884|-0.01911|-0.01384|-0.01847|-0.01739|-0.01134|-0.01043|||290|356|357|321|251|309|355|325|360|358|359|353|348|360|360|360|360|356|357|350|313|282|||||||||||||||||||||||||
2026-02-07 09:09:42|CC.D.CT.UME.IP|0|none|||0|0|2026-02-06|0.23675|13|0.224986|13|-0.121818|2|2026-02-06|||0.23742|0.23753|0.23775|0.23758|0.23726|0.23752|0.23769|0.23764|0.23783|0.23751|0.23759|0.23675|0.23677|0.23712|0.2374|0.23847|0.23958|0.23911|||||||1|1|1|1|1|1|2|2|2|6|4|8|11|9|14|19|12|48|||||||0.0168|0.00956|0.00853|0.01236|0.01168|0.01009|0.01104|0.01335|0.00983|0.01031|0.01005|0.01649|0.01396|0.01103|0.00947|0.01258|0.01433|0.0165|||||||-0.01169|-0.00677|-0.00709|-0.00971|-0.01121|-0.0138|-0.00906|-0.01062|-0.00628|-0.01275|-0.01369|-0.01275|-0.01508|-0.01241|-0.0093|-0.01507|-0.00948|-0.01523|||||183|128|83|105|118|126|141|157|112|155|140|258|293|258|210|263|264|105|||||||||||||||||||||||||
2026-02-07 09:09:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:43|CC.D.SB.UME.IP|0|none|||0|0|2026-02-06|0.21649|8|0.093903|9|-0.108798|12|2026-02-06|||||||||0.21649|0.21657|0.21744|0.21773|0.21779|0.21736|0.21734|0.21753|0.21772|0.21833|||||||||||||||16|17|33|24|40|69|35|49|37|319|||||||||||||||0.03771|0.0391|0.02173|0.01555|0.01981|0.03336|0.03924|0.02175|0.02177|0.04802|||||||||||||||-0.04009|-0.03872|-0.05006|-0.02538|-0.03761|-0.02681|-0.03664|-0.03262|-0.04644|-0.03833|||||||46|59|70|48|76|104|73|55|15|62|||||||||||||||||||||||||
2026-02-07 09:09:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:44|CC.D.LCO.UME.IP|0|none|||0|0|2026-02-06|0.04569|16|0.37524|9|-0.715068|11|2026-02-06||0.61492|0.04891|0.36457|0.45351|0.0487|0.04896|0.0472|0.04644|0.04821|0.32705|0.04835|0.04922|0.05033|0.0499|0.0486|0.04569|0.04592|1.18294|0.04583|0.04922|0.04962||||11|19|4|6|18|21|34|64|93|42|54|39|89|90|90|70|60|49|84|21|10||||0.0187|0.02274|0.01439|0.01189|0.02332|0.01817|0.02068|0.02401|0.03513|0.02476|0.02687|0.02404|0.03317|0.03569|0.03184|0.02223|0.01601|0.01921|0.01601|0.01429|0.00998||||-0.02022|-0.0209|-0.01495|-0.01183|-0.01869|-0.02009|-0.02099|-0.02589|-0.0319|-0.02367|-0.02612|-0.02393|-0.04467|-0.03493|-0.033|-0.02479|-0.01649|-0.02183|-0.01685|-0.01158|-0.01204|||354|358|317|246|313|354|332|356|359|357|354|349|356|360|360|357|353|352|342|309|262|||||||||||||||||||||||||
2026-02-07 09:09:44|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-06|0.05814|18|0.338893|9|-0.788696|11|2026-02-06|0.06047|0.05949|0.05885|0.05876|0.05861|0.05848|0.05876|0.05847|0.05848|0.05832|0.05904|0.05938|0.0596|0.05966|0.05949|0.05869|0.05846|0.0582|0.05814|0.05856|0.05892|0.05905|||17|16|24|6|6|15|15|16|36|65|39|51|39|105|117|111|61|50|72|159|36|16|||0.01946|0.01943|0.02416|0.01428|0.01026|0.02064|0.01725|0.02186|0.02564|0.03474|0.02556|0.02725|0.02379|0.035|0.03954|0.0347|0.02346|0.01554|0.01947|0.01724|0.01398|0.01078|||-0.0217|-0.02083|-0.02117|-0.01481|-0.01035|-0.01565|-0.01814|-0.01764|-0.0289|-0.03276|-0.02436|-0.0284|-0.02565|-0.0448|-0.03516|-0.03431|-0.02402|-0.01536|-0.0212|-0.01798|-0.01281|-0.0106|||317|358|358|334|266|329|357|351|360|360|360|359|360|360|360|360|360|357|356|353|331|303|||||||||||||||||||||||||
2026-02-07 09:09:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:46|CC.D.SM.UME.IP|0|none|||0|0|2026-02-06|0.12865|15|0.333571|14|-0.307122|1|2026-02-06||0.13163|0.13148|0.13151|0.13164|0.13165|0.13183|0.13182|0.1321|0.13122|0.13039|0.13013|0.12969|0.12979|0.12896|0.12865|0.12923|0.13045|0.13086|0.13073||||||7|1|3|2|1|2|3|4|8|7|3|9|8|51|27|23|26|16|56||||||0.01832|0.01107|0.01348|0.01646|0.01129|0.00984|0.01296|0.01078|0.02399|0.01556|0.01602|0.01676|0.01557|0.04657|0.02963|0.02331|0.02172|0.02195|0.01852||||||-0.02428|-0.01394|-0.01471|-0.01214|-0.01331|-0.01526|-0.01663|-0.01604|-0.01869|-0.01504|-0.01818|-0.01859|-0.0192|-0.04763|-0.02991|-0.02272|-0.02796|-0.02324|-0.01972|||||266|160|90|64|92|116|155|133|221|191|219|246|225|180|356|330|333|292|99|||||||||||||||||||||||||
2026-02-07 09:09:46|CC.D.BO.UME.IP|0|none|||0|0|2026-02-06|0.10671|15|0.218384|11|-0.381098|15|2026-02-06||0.10809|0.10776|0.10771|0.10769|0.10744|0.10748|0.10761|0.10751|0.10744|0.10778|0.10747|0.10735|0.10711|0.10686|0.10671|0.1068|0.10742|0.10782|0.10785||||||12|3|1|1|1|3|1|2|7|2|3|5|9|47|30|30|43|14|37||||||0.01762|0.01232|0.01181|0.00961|0.01062|0.0104|0.01135|0.01344|0.01628|0.01112|0.01709|0.01513|0.01911|0.03406|0.02475|0.01885|0.01522|0.01357|0.012||||||-0.01817|-0.01134|-0.01125|-0.01008|-0.01038|-0.01018|-0.01044|-0.01336|-0.01611|-0.01048|-0.01678|-0.01518|-0.0217|-0.03709|-0.02673|-0.01763|-0.01762|-0.01353|-0.01333|||||305|296|264|167|230|246|268|302|335|286|319|312|256|180|359|353|348|337|114|||||||||||||||||||||||||
2026-02-07 09:09:47|CC.D.S.UME.IP|0|none|||0|0|2026-02-06|0.10527|15|0.116822|1|-0.197027|1|2026-02-06||0.10774|0.10745|0.10745|0.10751|0.10747|0.10765|0.10772|0.1077|0.10745|0.10718|0.1068|0.10664|0.10643|0.1058|0.10527|0.10539|0.10653|0.10693|0.10688||||||20|9|11|3|6|12|11|7|14|19|17|20|34|156|97|61|63|39|105||||||0.01988|0.01125|0.01299|0.00896|0.01388|0.01214|0.01287|0.01282|0.01563|0.01268|0.01706|0.01356|0.01788|0.03041|0.02421|0.01866|0.02021|0.01738|0.01523||||||-0.02098|-0.01214|-0.01246|-0.01152|-0.01527|-0.01495|-0.01262|-0.01328|-0.01384|-0.0134|-0.01316|-0.01407|-0.01812|-0.03633|-0.02548|-0.02127|-0.02219|-0.01782|-0.02051|||||256|182|124|68|119|106|156|117|184|131|188|216|208|178|353|339|330|287|95|||||||||||||||||||||||||
2026-02-07 09:09:47|MT.D.PA.FWM2.IP|0|none|||0|0|2026-02-06|0.56446|17|0.60957|0|-0.683579|1|2026-02-06|0.61325|0.619|0.60768|0.6053|0.60418|0.60038|0.60123|0.60946|0.60689|0.60398|0.59919|0.59215|0.59289|0.58486|0.57829|0.57542|0.5764|0.56446|0.5676|0.5744|0.57535|0.57724|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|||0.12405|0.11743|0.06605|0.04488|0.04068|0.05068|0.04653|0.03985|0.04768|0.03667|0.03168|0.03727|0.03956|0.05303|0.06226|0.05169|0.04076|0.04664|0.03339|0.02605|0.03735|0.03782|||-0.10322|-0.12111|-0.05625|-0.04281|-0.04637|-0.0442|-0.05319|-0.04437|-0.04948|-0.04155|-0.04227|-0.04603|-0.04554|-0.05184|-0.06435|-0.05266|-0.03723|-0.04715|-0.03596|-0.03697|-0.03133|-0.04427|||348|358|342|299|265|239|330|305|324|290|280|277|269|313|322|298|269|244|217|171|202|162|||||||||||||||||||||||||
2026-02-07 09:09:48|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:49|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-06|0.17822|17|0.365909|7|-0.166158|13|2026-02-06||0.1833|0.18194|0.18215|0.18257|0.18216|0.18229|0.18286|0.18239|0.18227|0.18182|0.18172|0.18146|0.18157|0.18129|0.18022|0.17972|0.17822|0.19304|||||||9|8|5|2|5|6|3|4|4|3|3|3|7|6|5|4|3|3|||||||0.0217|0.01822|0.01437|0.01065|0.01741|0.01575|0.01836|0.02046|0.0165|0.01413|0.01573|0.01708|0.01988|0.01746|0.0174|0.01397|0.03116|0.01528|||||||-0.02083|-0.01901|-0.01296|-0.01085|-0.01237|-0.01602|-0.01502|-0.01815|-0.01789|-0.01452|-0.01602|-0.01523|-0.02158|-0.01754|-0.01567|-0.01534|-0.01874|-0.01529||||||346|353|325|189|311|344|239|291|288|237|255|294|356|345|336|304|198|129|||||||||||||||||||||||||
2026-02-07 09:09:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-06|1.52069|17|0.260976|15|-0.184672|14|2026-02-06|||||||||||||||1.54126|1.53448|1.52378|1.52069|1.52464|1.5269|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02523|0.04713|0.03046|0.02093|0.01743|0.02039|||||||||||||||||||-0.05922|-0.02739|-0.0194|-0.02933|-0.02134|-0.04158|||||90|176|133|117|113|111|||||||||||||||||||||||||
2026-02-07 09:09:52|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:57|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:09:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:03|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:06|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-06|0.40045|3|0||0||2026-02-06|0.40093|0.40078|0.40101|0.40045|0.40133||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|117|117|||||||||||||||||||||||||
2026-02-07 09:10:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-06|0.40026|4|0||0||2026-02-06|0.40081|0.40102|0.4004|0.40068|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|106|96|111|102|||||||||||||||||||||||||
2026-02-07 09:10:17|SE.D.MMM.CASH.IP|4|2026-02-06 21:55:10|2026-02-06 21:59:00||8.5|0|2026-02-06|0.23622|3|1.025453|14|-1.421744|13|2026-02-06|70.16109|80.03271||0.23622|||100|100|80.08024|1.11501|0.40668|0.93741|25.6909|51.24586|20.97093|20.56582|25.28362|25.15318|24.41784|23.83229|7.7543|77.04377|||4|0||0|||0|18|0|50|0|54|124|372|1764|1931|1114|1514|1326|1681|1909|412||||0.00606||0.05454||||0.0137|0.00912||||||0.09154|0.03406|0.01584|0.01428|0.01869|0.01707|0.01881|0.76559|||-0.16337|-0.00606||||||||-0.81023||-0.03027|-0.27796|-0.88601|-0.09006|-0.04837|-0.03213|-0.02594|-0.02755|-0.02103|-0.01819|-0.08179|||10|5|1|1|11|5|2|1|8|8|2|120|249|214|231|197|206|259|13||||0||||||||||0|||||||||||
2026-02-07 09:10:17|SA.D.AXP.CASH.IP|7|2026-02-06 21:41:00|2026-02-06 21:59:00||265.1|0|2026-02-06|1.10452|10|0.790514|12|-1.12491|21|2026-02-06|34.09416|76.12327||83.39788|50.1169|66.73964||33.47645|84.96187|1.32992|1.10452||60.04258|100|29.20396|31.614|29.21131|35.45088|47.52104|39.636|17.62784|84.78496|||32|0||0|0|0||0|0|0|1||14|2|1646|772|624|645|725|804|1881|213||||0.00704||0.16056||||0.01412|0.09864|0.05118|||0.79051||0.06267|0.03307|0.01684|0.01052|0.01152|0.01186|0.01304||||-0.05126|-0.38351||-0.14236|-0.00282|-0.21142|||-0.00638||-0.28169||-0.18609|-0.16635|-0.07714|-0.04507|-0.02487|-0.01562|-0.01709|-0.0189|-0.01828|-0.51498|||3|25|12|2|6|3|73|1|2|5|5|148|260|216|192|240|207|284|13||||||||||0|||||||||||||||
2026-02-07 09:10:18|UA.D.AAPL.CASH.IP|1|2026-02-06 21:59:50|2026-02-06 21:59:50||3|0|2026-02-06|0.00712|20|0.362976|1|-0.363636|1|2026-02-06|46.74536|36.59377|37.20233|35.58267|47.74522|47.45284|49.3613|54.90241|55.36145|58.09471|76.21975|69.26326|67.7062|60.16641|11.73066|0.01084|0.0086|0.00915|0.00725|0.00726|0.00712|55.81649|||430|13|71|69|70|12|3|6|22|473|236|360|337|939|26006|15523|10665|6853|7923|7257|13298|14342|||0.03148|0.0858|0.01376|0.00652|0.02052|0.03011|0.0326|0.01271|0.07192|0.02543|0.01642|0.02244|0.02339|0.02985|0.05148|0.02812|0.02373|0.01518|0.01555|0.01479|0.01784|0.01498|||-0.06906|-0.04009|-0.02928|-0.02784|-0.01631|-0.01637|-0.01515|-0.03308|-0.03987|-0.06374|-0.03565|-0.04558|-0.02703|-0.03225|-0.04786|-0.03031|-0.02077|-0.01617|-0.01479|-0.01362|-0.01747|-0.02134|||148|137|78|45|44|116|75|82|141|131|168|91|133|168|265|360|360|360|360|359|360|95|||||||||||||||||||||||||
2026-02-07 09:10:18|SA.D.BA.CASH.IP|4|2026-02-06 21:58:20|2026-02-06 21:59:50||22.5|0|2026-02-06|13.37499|14|0.532114|14|-0.501672|3|2026-02-06|68.50964|41.88071|84.63135|74.47421|77.87272|91.6797|100|68.47857|87.51161|84.37968|75.05042|82.90833|57.69565|69.65769|13.37499|19.53489|25.2523|35.9968|40.53786|31.8326|20.91666|85.78321|||121|0|0|83|66|0|0|10|0|83|54|25|389|324|4893|1637|2218|1524|2041|1323|2371|2957|||0.00426||0.1161|0.16262|0.33332|0.09301|0.00423|0.09068||0.13153||0.07565|0.10869|0.12846|0.08586|0.02886|0.02635|0.02027|0.01383|0.01397|0.01669||||-0.0802|-0.00425|-0.00424|-0.1966|-0.20622|-0.08443|-0.41438|-0.00424|-0.01274|-0.06666|-0.07991|-0.08325|-0.14073|-0.09617|-0.07262|-0.0399|-0.0272|-0.02931|-0.02831|-0.01999|-0.0212|-0.20576|||19|12|13|39|18|12|7|19|8|51|4|35|33|23|181|288|250|242|237|217|273|7|||||||||||||||||||||||||
2026-02-07 09:10:19|SB.D.CAT.CASH.IP|3|2026-02-06 21:59:10|2026-02-06 21:59:40||4.3|0|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-06|100|40.33451|53.82439|17.44034|0.29283|100|73.41586|100|96.56974|46.06906|34.01411|88.96964|93.3479|66.80635|10.32155|15.27832|24.9716|29.44033|45.37986|30.30769|10.50843|58.43778|||12|0|0|0|0|0|0|0|0|7|88|17|98|182|2092|941|799|772|670|626|1863|1429||||1.04308|0.00585|||0.08787|0.08772|0.01107|0.04782|0.56302||0.00363|||0.09007|0.04341|0.02616|0.02166|0.01653|0.01229|0.01937||||-0.07446|-0.72282|-0.00147|||-0.14641|-0.00146|-0.04915|-0.1462|-0.35283|-0.00146||-0.18253|-0.04072|-0.12727|-0.04938|-0.0333|-0.02701|-0.02681|-0.02404|-0.02358|-0.2872|||6|5|15|6|1|9|15|22|29|11|3|9|15|12|158|310|269|245|236|228|277|12|||||||||||||||||||||||||
2026-02-07 09:10:20|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-06|0.28704|16|0.437342|0|-0.859202|10|2026-02-06|86.40844|66.79411|67.91956|71.47874|94.74462|71.45299|67.77226|77.44319|63.33246|53.43924|86.74818|80.16042|72.88778|50.13006|3.62955|0.28995|0.28704|0.29198|2.26996|3.16801|0.58132|60.07507|||99|0|0|0|0|0|0|0|0|65|435|85|135|172|2826|3243|1783|2441|1195|1641|3134|801|||0.26538|0.21631|0.01815|0.14488|0.07602|0.00557|0.01252|0.08189|0.06254|0.11779|0.14134|0.06708|0.13701||0.04428|0.02121|0.01679|0.01513|0.01143|0.01087|0.01479|0.08152|||-0.12235|-0.19037|-0.01672|-0.12534|-0.01116|-0.02044|-0.0478|-0.00556|-0.06845|-0.07866|-0.8592|-0.25588|-0.34199|-0.06216|-0.04245|-0.02351|-0.01635|-0.01453|-0.01265|-0.01132|-0.01344|-0.13003|||44|24|28|14|38|21|31|31|79|47|15|20|33|24|196|360|360|353|354|348|348|20|||||||||||||||||||||||||
2026-02-07 09:10:20|UA.D.CSCO.CASH.IP|5|2026-02-06 21:58:00|2026-02-06 21:59:30|8453|430.4|0.08754|2026-02-06|0.01252|16|0.902329|1|-0.940476|11|2026-02-06|100|62.6188|75.07564|100|100|87.5516|42.9195|58.39796|57.21728|77.74291|75.4189|60.33468|69.83215|46.28985|6.60614|0.01611|0.01252|0.36424|0.83145|0.92928|0.75517|54.64321|||97|30|0|0|0|0|24|37|6|130|50|1407|172|874|9408|5345|4936|3160|3934|5201|14482|8049|||0.12158|0.90233|0.12085|||0.01213|0.01213||0.12051|0.08359|0.07135|0.30453|0.39678|0.06994|0.04808|0.03406|0.02236|0.01611|0.01361|0.01671|0.02138|0.1583|||-0.06072|-0.01219|-0.30164|-0.31367|-0.26554||-0.13307|-0.09076|-0.01212|-0.0652|-0.11884|-0.32053|-0.14974|-0.06946|-0.05492|-0.03482|-0.01988|-0.01692|-0.01467|-0.01392|-0.02039|-0.14154|||19|8|4|1|2|8|7|12|35|76|105|45|33|26|198|360|332|284|244|218|269|22||||0|0||||||||||||||||||||
2026-02-07 09:10:21|SD.D.KO.CASH.IP|1|2026-02-06 21:59:50|2026-02-06 21:59:50||4|0|2026-02-06|0.01349|15|0.217642|9|-0.395307|14|2026-02-06|85.73424|52.78065|65.99137|57.43979|71.75245|66.6776|72.73922|63.47527|72.52552|68.53191|75.03844|68.08978|55.65564|76.22523|6.48358|0.01349|0.7169|0.87847|0.5591|0.61493|0.48879|71.45572|||104|54|31|2|0|4|11|19|13|122|331|316|338|207|11198|5346|5559|4076|4606|5013|10688|25575||||0.07327|0.05954|0.03321|0.01753|0.03251|0.0159|0.05108|0.02553|0.08419|0.02568|0.01282|0.03843||0.04748|0.02344|0.02135|0.01747|0.01722|0.01652|0.01813|0.07602|||-0.06539|-0.05971|-0.06566|-0.04416|-0.03402|-0.02543|-0.02544|-0.04332|-0.05241|-0.0945|-0.03202|-0.05677|-0.04754|-0.02926|-0.07363|-0.02351|-0.02018|-0.01691|-0.01516|-0.0169|-0.01678|-0.08437|||21|93|47|54|46|57|33|52|40|57|12|25|27|21|218|346|284|231|183|166|210|7|||||||||||||||||||||||||
2026-02-07 09:10:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-06|0.71621|20|0.462657|0|-0.483403|14|2026-02-06|75.06974|1.01346|50.28777|70.05552|83.49123|50.20412|66.68838|75.10617|60.18212|50.2824|1.14747|63.99568|80.06483|70.12328|7.09681|2.44636|1.62008|0.95346|1.21486|1.9296|0.71621|75.18231|||894|0|17|63|0|0|0|0|90|232|881|94|32|169|3069|2746|2225|2360|2534|4204|9503|43|||0.3958|||0.065|0.42456||||0.19519|0.21953||0.1216|0.16205||0.07968|0.05613|0.04145|0.03734|0.03593|0.0398|0.04386|||||||-0.04873|-0.03266|-0.03266||-0.03267||-0.21008|-0.16234|-0.25949||-0.24813|-0.09383|-0.05271|-0.03878|-0.04098|-0.03675|-0.0395|-0.04144||||8|2|6|10|6|4|3|4|10|14|3|11|5|10|172|332|252|217|169|158|146|4|||||||||||||||||||||||||
2026-02-07 09:10:22|SH.D.XOM.CASH.IP|5|2026-02-06 21:59:00|2026-02-06 21:59:50|14907|58.6|20|2026-02-06|0.02417|15|8.333333|9|-0.456528|14|2026-02-06|71.50048|53.74191|81.27512|62.58893|41.70992|80.02327|58.36519|52.23842|33.42631|63.15214|71.50552|72.30033|44.61777|44.6775|8.3381|0.02417|1.72805|5.6551|4.91318|5.12841|2.10804|63.22288|||252|21|13|44|0|0|0|0|0|177|128|108|268|587|5421|6394|3900|3048|2756|2812|5642|2432||||0.02736|0.04428|0.09204||0.13689|0.06148|0.13615|0.10205|0.55395|0.04317|0.03469|0.2226|0.07518|0.05382|0.02551|0.01915|0.01539|0.01416|0.0148|0.01495|0.10168|||-0.07234|-0.10466|-0.05448|-0.13291|-0.02392|-0.1588|-0.08193|-0.02834|-0.04696|-0.08457|-0.06803|-0.05965|-0.07241|-0.09127|-0.05934|-0.02679|-0.01735|-0.01569|-0.01515|-0.01248|-0.01558|-0.07715|||21|28|32|16|12|15|24|23|27|46|7|36|18|36|218|359|351|337|327|313|334|19|||||||||||||||||||||||||
2026-02-07 09:10:23|SC.D.GS.CASH.IP|2|2026-02-06 21:59:00|2026-02-06 21:59:10||17.5|0|2026-02-06|12.73271|14|0.559293|9|-0.885936|11|2026-02-06|50.18829|72.89359|100|100|87.53496|50.08928|100|50.28121|63.89544|63.77776|75.2725|55.97698|58.77644|69.67564|12.73271|12.90707|34.40668|34.21361|58.28027|35.78931|12.93489|90.2649|||38|0|0|0|0|0|0|0|2|14|59|107|81|94|1367|963|509|434|357|324|961|121||||0.01131|||0.17857||||0.02805|0.27658|0.16909|0.11173|0.15372|0.07498|0.06857|0.03592|0.02124|0.01623|0.01483|0.01248|0.01434|0.07558|||-0.15462|-0.34871|||-0.11198|-0.16706||-0.28043|-0.0857|-0.16881|-0.16881|-0.44358|-0.0957|-0.10778|-0.07299|-0.055|-0.04088|-0.03249|-0.02887|-0.02443|-0.02121|-0.15974|||8|11|5|7|8|2|5|2|33|19|8|9|29|23|198|351|326|319|321|316|341|41|||||||||||||||||||||||||
2026-02-07 09:10:24|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-06|0.52368|7|1.118286|21|-1.416667|21|2026-02-06|83.39326|||||||0.52368|66.86808|34.42775|||40.49147|36.83557|17.08516|25.4468|27.60706|23.31779|20.22167|31.7442|8.38048|92.08588|||50|||||||0|0|3|||3|38|2063|853|588|973|867|723|2342|5456|||||||||||0.76579|0.54328|||0.00262|0.00261|0.04227|0.02655|0.01407|0.02973|0.01436|0.0106|0.01358|0.29826|||-0.00262||||||||||||||-0.07731|-0.03634|-0.02252|-0.04257|-0.01793|-0.01547|-0.01547|-0.74012|||6|1|3|3|5|11|165|256|243|245|208|186|299|50|||||||||||||||||||||||||
2026-02-07 09:10:24|SD.D.IBM.CASH.IP|6|2026-02-06 21:52:40|2026-02-06 21:59:40||2377.5|0|2026-02-06|9.54993|20|0.804|21|-1.324733|9|2026-02-06|92.90667|66.91731|69.27015|100|81.88062|71.52455|88.24764|86.43022|95.24962|93.17356|80.12501|92.02939|67.92647|76.75589|19.13011|9.71767|12.199|17.23871|26.732|18.09362|9.54993|80.03953|||41|0|0|0|0|0|0|7|0|15|120|26|221|56|1733|830|1229|846|740|929|1973|3471|||||0.01037|||0.03448|0.06942|0.0203|0.02074|0.1036||0.21114|0.02877|0.10957|0.06541|0.03633|0.01941|0.02019|0.01686|0.01409|0.01621|0.804|||-0.24582|-0.00348|-0.00346||-0.06896||-0.03782|-0.20444|-0.20062|-0.22778|-0.09264|-0.02871|-0.19571|-0.16505|-0.06787|-0.03839|-0.02507|-0.02311|-0.02192|-0.01575|-0.0169|-0.15567|||14|9|13|7|11|7|17|22|21|58|5|25|31|30|179|270|255|221|206|238|273|15|||||||||||||||||||||||||
2026-02-07 09:10:25|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-06|0.01955|18|0.815328|14|-0.680272|14|2026-02-06|31.26536|25.08747|45.16151|58.58189|56.45597|53.37736|35.44394|47.63521|51.97748|33.10431|35.43263|40.32518|29.91264|21.82036|10.23558|0.02409|0.30089|0.01964|0.01955|0.35848|0.6485|43.92163|||2493|333|295|104|103|139|240|290|415|1659|1213|1237|1412|5878|71247|50668|32129|24996|22370|20390|36885|17012|||0.0812|0.07299|0.05334|0.0613|0.04222|0.05121|0.03987|0.07379|0.0438|0.05949|0.05337|0.04165|0.04904|0.05025|0.12726|0.08467|0.04405|0.04153|0.03277|0.02822|0.03703|0.03303|||-0.08578|-0.07038|-0.06629|-0.06545|-0.06008|-0.06173|-0.05193|-0.05719|-0.04437|-0.06522|-0.05424|-0.04894|-0.05225|-0.05797|-0.11811|-0.08689|-0.04201|-0.03278|-0.03506|-0.03181|-0.03304|-0.03489|||186|192|133|82|78|120|130|124|104|212|147|154|191|216|314|360|356|340|318|295|318|98|||||||||||||||||||||||||
2026-02-07 09:10:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-06|6.55492|20|0.690439|14|-0.461991|12|2026-02-06|64.97789|76.16386|93.2053|78.66195|87.56386|70.02864|85.0261|87.53787|32.49792|28.91192|75.11665|66.86129|62.76139|61.69788|9.17922|7.13237|15.69425|20.47987|17.2018|12.51301|6.55492|85.80435|||119|0|12|14|0|18|0|0|23|553|24|176|208|139|3535|3062|2382|1654|1537|1782|3041|10527||||0.11459|0.01243||0.0249|0.12166|0.07496|0.09184|0.03704|0.26936|0.09916|0.23693|||0.03713|0.02214|0.01524|0.01589|0.01079|0.01179|0.01199|0.31194|||-0.04769|-0.18786|-0.07129|-0.1453||-0.07682|-0.08856|-0.12944|-0.10872|-0.1136|-0.05349|-0.25531|-0.46199|-0.12894|-0.04387|-0.01864|-0.0173|-0.01248|-0.01123|-0.01078|-0.01502|-0.16253|||17|46|44|14|8|20|20|16|34|7|16|3|8|13|165|310|249|220|227|272|321|7||||||||||||0|||||||||||||
2026-02-07 09:10:27|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-06|2.91729|20|0.453008|14|-0.625928|0|2026-02-06|63.04958|77.34639|75.06435|71.49957|81.84374|62.53754|72.78447|57.1996|66.72905|65.51078|93.78876|69.70904|85.03126|87.0055|8.95389|5.10032|9.31002|10.58228|14.3988|9.65531|2.91729|81.12142|||71|0|6|0|0|6|0|0|7|13|11|72|74|96|7190|3595|2205|1911|1690|2234|4246|7512|||0.3568|0.07654|||||0.16797||0.15818|0.13078|0.06773|0.09986|0.12001|0.25674|0.05934|0.02709|0.01559|0.01286|0.01097|0.01028|0.01404|0.059|||-0.15295|-0.00323|-0.17375|-0.25139|-0.00323|-0.00538|-0.00323|-0.09034|-0.15929|-0.11834|-0.11096|-0.1463|-0.07125|-0.13324|-0.06121|-0.03653|-0.01925|-0.01584|-0.01591|-0.01281|-0.01676|-0.08975|||35|22|8|7|11|8|11|7|6|69|16|23|40|23|214|356|334|322|306|332|345|37|||||||||||||||||||||||||
2026-02-07 09:10:27|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-06|8.91679|20|0.506912|21|-0.905999|1|2026-02-06|88.89817|77.98615|89.00694|100|75.0854|100|50.12266|96.55855|55.76585|20.64958|100|100||100|33.92641|20.22176|23.843|24.65306|26.72801|19.91702|8.91679|60.20005|||138|0|20|0|0|0|0|0|0|6|0|22||23|1225|659|703|790|471|590|1497|1726||||||0.05904|0.0031|||0.09056|0.16924|0.00311||0.10726|||0.03941|0.01903|0.01424|0.0127|0.00991|0.01001|0.01153|0.42499|||-0.02165|-0.45456|-0.6242|||||||-0.11216||||-0.00311|-0.06612|-0.02599|-0.01644|-0.01656|-0.01293|-0.01166|-0.01145|-0.23505|||9|9|9|2|4|2|2|29|9|5|1|27|1|192|243|231|195|191|186|281|15||||||||||||||0|||||||||||
2026-02-07 09:10:28|SE.D.MRK.CASH.IP|8|2026-02-06 21:51:20|2026-02-06 21:59:00||1521.1|0|2026-02-06|3.53399|20|0.960566|9|-0.885695|9|2026-02-06|100|33.85761|76.66626|75.26316|25.46479||100|90.938|60.11649|62.91452|71.6958|100|92.37233|54.03903|8.16341|3.89524|4.39072|8.75778|12.12519|11.00547|3.53399|73.4388|||74|0|0|0|0||0|0|8|67|60|8|78|303|6425|4742|3445|2058|2858|2238|5044|497||||0.37471|0.57561|0.75611||||0.02232|0.31443|0.28604|0.02318|0.09228||0.08782|0.06663|0.03419|0.02395|0.0222|0.02117|0.01953|0.02143|0.24673|||-0.16867||-0.40827|-0.0084|-0.777||-0.22543|-0.16026|-0.18364|-0.23063|-0.36975|-0.0922|-0.23916|-0.05847|-0.1199|-0.03141|-0.02573|-0.02356|-0.0234|-0.01886|-0.01981|-0.25451|||10|6|17|4|4|5|33|15|24|7|13|13|13|162|337|321|252|248|255|313|15|||||||||||||||||||||||||
2026-02-07 09:10:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-06|0.00735|20|0.304136|14|-0.599013|14|2026-02-06|31.37674|21.80013|26.63955|32.82461|53.12251|41.61715|38.70457|42.33326|44.67626|27.80192|39.25409|41.3805|27.41134|21.67458|2.89845|0.02319|0.01821|0.0142|0.29235|0.01002|0.00735|35.33244|||513|52|61|32|13|36|48|31|41|669|449|479|837|1765|20862|18622|12877|8908|10237|8112|14607|12349|||0.0244|0.01339|0.00868|0.01205|0.00538|0.01206|0.01075|0.01179|0.01526|0.05343|0.02427|0.02675|0.02972|0.03121|0.05539|0.04457|0.02563|0.01868|0.0209|0.01533|0.01574|0.02086|||-0.02081|-0.01768|-0.0169|-0.01543|-0.01346|-0.01923|-0.01676|-0.02115|-0.03164|-0.04401|-0.0304|-0.02968|-0.03978|-0.02583|-0.05735|-0.0393|-0.02546|-0.01927|-0.02267|-0.01618|-0.01438|-0.02385|||217|326|293|253|209|250|243|234|224|238|153|179|234|245|315|360|360|360|360|360|360|136|||||||||||||||||||||||||
2026-02-07 09:10:29|SE.D.NKE.CASH.IP|6|2026-02-06 21:57:30|2026-02-06 21:59:50||53|0|2026-02-06|0.71201|17|0.366885|9|-0.688684|21|2026-02-06|60.78563|70.08634|72.45812|81.27008|66.68452|51.90901|65.88609|42.17608|55.59822|73.53714|66.85117|38.59262|66.72666|72.81553|6.5035|1.15871|1.89303|0.71201|4.5814|0.94605|0.84264|93.38482|||650|0|3|27|0|15|33|0|63|127|56|849|204|446|8894|3960|3028|2393|2246|3088|6326|8453|||0.10628|0.01608|0.05219|0.01606|0.03211|0.12335|0.04662|0.01601|0.07997|0.17198|0.35155||0.31862|0.15914|0.07058|0.03647|0.02518|0.02402|0.02114|0.01888|0.02321||||-0.08508|-0.11222|-0.19252|-0.08028|-0.04818|-0.091|-0.04484|-0.01602|-0.01601|-0.2071|-0.03189|-0.0414|-0.07932|-0.04526|-0.04947|-0.03609|-0.02422|-0.02661|-0.02305|-0.02001|-0.0221|-0.36001|||28|30|29|16|9|27|41|19|9|49|9|13|27|22|202|353|320|288|241|215|242|15|||||||||||||||||||||||||
2026-02-07 09:10:30|SE.D.PFE.CASH.IP|4|2026-02-06 21:58:20|2026-02-06 21:59:40||4|0|2026-02-06|0.03682|18|0.377216|14|-0.338855|14|2026-02-06|51.48819|53.6917|48.52269|71.45921|25.05835|78.60658|66.69888|72.99745|75.70113|61.18019|68.44282|70.01885|50.04561|47.2118|8.43484|0.03688|0.71684|1.00738|0.03682|1.38756|1.06729|66.73587|||647|70|42|280|63|123|36|28|90|139|511|296|371|1652|21166|19914|42619|29139|35954|47235|61519|11070|||0.07592|0.063|0.08836|||0.03782|0.07561|0.06291|0.0808|0.03775||0.03771|0.03767|0.05027|0.07398|0.04451|0.06006|0.04797|0.03991|0.03954|0.04677|0.14747|||-0.05687|-0.07017|-0.06145|-0.0473|-0.07093|-0.11334|-0.03786|-0.07543|-0.06589|-0.09406|-0.03757|-0.04523|-0.05021|-0.049|-0.07725|-0.04819|-0.04734|-0.04119|-0.03942|-0.03667|-0.04004|-0.08441|||35|69|33|21|24|28|27|37|37|18|19|20|38|53|215|190|147|103|86|74|97|33|||||||||||||||||||||||||
2026-02-07 09:10:31|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-06|0.58329|15|0.228368|12|-2.311558|1|2026-02-06|100|65.56547|89.29292|84.62216|57.16174|77.78337|70.0044|100|71.45334|56.37971|77.82249|90.04251|85.73875|70.62777|4.29393|0.58329|2.35438|2.67513|5.73491|6.33852|1.50152|80.11831|||19|0|0|0|0|0|0|0|0|113|40|78|212|229|4587|2484|1533|1323|1489|2036|2878|5536|||0.03146|0.03468|0.02205|0.00629|||0.00629||0.04833|0.12465|0.04817|0.15548|0.20617|0.07191|0.04915|0.02232|0.01348|0.01244|0.01129|0.00996|0.01228||||-0.09854|-0.54146|||||-0.00629|-0.00629|-0.03147|-0.08845|-0.01267|-0.01903|-0.07072|-0.04648|-0.06693|-0.02281|-0.0163|-0.01222|-0.01104|-0.00983|-0.01186|-0.05812|||19|26|28|13|7|9|10|5|14|16|18|20|14|17|191|357|342|338|297|316|335|5|||||||||||||||||||||||||
2026-02-07 09:10:31|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-06|1.27265|9|0.842223|14|-0.988082|10|2026-02-06|100|50.39011|62.63798|100|100|76.25948|88.92333|85.76588|81.86762|1.27265|50.7716|1.38249|87.57431||19.24879|17.98713|23.51728|34.9267|35.03174|28.0746|9.98281|83.41751|||5|0|0|0|0|0|0|0|0|2|0|0|2||1692|1652|1256|851|1146|861|2059|7163|||||||0.00511|0.21937|0.24721||0.00508|0.61309|||0.12194||0.10223|0.03198|0.01598|0.01637|0.01099|0.01219|0.01605||||-0.18437|-0.30679|-0.25105|||-0.312|-0.00509|-0.13353|-0.3153||-0.98808||-0.09136||-0.08458|-0.02794|-0.01908|-0.01557|-0.01924|-0.014|-0.01321|-0.32721|||7|4|8|2|10|21|18|7|11|2|2|1|8|84|212|230|192|140|164|241|6|||||||||||||||||||||||||
2026-02-07 09:10:32|SG.D.TRVUS.CASH.IP|19|2026-02-06 21:02:30|2026-02-06 21:27:50||2508.7|0.03135|2026-02-06|0.32106|21|3.421116|4|-0.345975|14|2026-02-06||7.47763|||66.88411|100||||6.80152|||||18.98172|22.94977|17.62724|40.91497|30.10535|44.07466|12.08871|0.32106||||0|||0|0||||0|||||693|963|449|450|615|599|1540|755|||||||3.42112||||||||||0.06541|0.04035|0.01569|0.01432|0.01641|0.01501|0.01874|||||||||-0.00333|||||||||-0.06289|-0.03288|-0.02157|-0.01569|-0.01595|-0.01482|-0.01553|-0.03648|||1|3|3|1|101|153|182|159|143|168|199|2|||||||||||||||||||||||||
2026-02-07 09:10:32|SH.D.UNH.CASH.IP|10|2026-02-06 21:58:00|2026-02-06 21:59:50||35.2|0|2026-02-06|8.33917|20|1.677697|5|-0.514493|21|2026-02-06|46.04022|45.63115|60.78168|58.97033|57.63513|56.24297|46.93361|66.25589|63.32653|63.6508|63.30012|72.75989|60.77307|55.99496|12.48972|9.60239|11.25853|18.25161|18.3919|17.76296|8.33917|78.99084|||254|39|32|24|12|136|4|8|10|91|179|99|226|309|6184|2730|2258|2253|2396|2149|3822|965|||0.06397|0.01925|0.01819|0.01157|0.01351|0.14249|0.03357|0.01922|0.01675|0.10404|0.05535|0.02868|0.03794|0.04969|0.07129|0.03251|0.02335|0.01667|0.02095|0.01205|0.02249|0.11304|||-0.01316|-0.03755|-0.02133|-0.02608|-0.0132|-0.0632|-0.07005|-0.03028|-0.02987|-0.11428|-0.04297|-0.05661|-0.05562|-0.04893|-0.06924|-0.0361|-0.02482|-0.02037|-0.01978|-0.01964|-0.01855|-0.10985|||100|182|130|134|118|105|96|77|79|137|68|77|112|118|234|335|312|291|267|282|325|57|||||||||||||||||||||||||
2026-02-07 09:10:33|SH.D.VZ.CASH.IP|2|2026-02-06 21:59:20|2026-02-06 21:59:30||7|0|2026-02-06|0.02151|18|0.4662|5|-0.362705|14|2026-02-06|83.41492|78.34975|79.44553|62.12026|75.0053|53.40613|50.05422|54.5946|15.26745|35.81928|42.19847|85.02458|51.78532|50.06071|9.21933|0.34|1.25086|0.51417|0.02151|1.4812|1.63415|52.2651|||117|0|20|3|23|39|23|13|48|515|617|62|1044|548|15605|12265|11335|9167|11864|14314|25049|6444|||0.12782|0.16091|0.03823|0.03639|0.0424|0.134|0.02116|0.0212|0.06145|0.12798|0.0768|0.02136|0.05984|0.06433|0.06123|0.03266|0.02849|0.02772|0.02311|0.02553|0.02614|0.08652|||-0.09675|-0.02132|-0.02429|-0.02126|-0.02119|-0.02955|-0.16903|-0.0424|-0.02597|-0.07879|-0.11732|-0.02136|-0.05343|-0.06422|-0.06325|-0.03595|-0.02548|-0.02953|-0.02264|-0.02889|-0.02458|-0.07776|||18|23|34|29|8|45|16|22|33|28|19|20|29|42|218|314|244|203|139|137|186|23|||||||||||||||||||||||||
2026-02-07 09:10:34|SH.D.VUS.CASH.IP|1|2026-02-06 21:59:10|2026-02-06 21:59:10|33158|0|100|2026-02-06|5.71542|20|3.837301|9|-0.772108|21|2026-02-06|100|85.81409|87.51042|54.58928|60.03397|44.47747|35.75653|44.46197|77.8005|50.34068|59.30742|46.47186|50.2255|83.37716|17.42369|10.42478|11.98184|15.50183|14.5894|12.28732|5.71542|76.79082|||42|0|0|0|0|0|0|34|6|31|40|3|109|84|3673|2217|2960|2135|1797|1705|4389|10955||||0.06368|0.05754||||||0.01084|0.67488|0.00831|0.05763|0.02729||0.04213|0.02389|0.02185|0.01745|0.01398|0.01127|0.0124|0.55763|||-0.02957||-0.09391|-0.02221|-0.04091|-0.00303|-0.00303|-0.04704|||-0.07594|-0.01818|-0.04239|-0.06585|-0.06455|-0.03217|-0.03056|-0.02409|-0.01429|-0.01564|-0.01241|-0.40651|||14|7|16|11|5|9|14|9|27|38|22|13|12|24|173|299|268|278|254|212|316|30|||||||||||||||||||||||||
2026-02-07 09:10:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:35|SH.D.WMT.CASH.IP|8|2026-02-06 21:57:40|2026-02-06 21:59:40||101.8|0|2026-02-06|0.57539|15|0.188117|14|-0.724866|9|2026-02-06|80.99761|42.71732|62.56704|66.71425|56.28185|60.9023|66.6902|55.60425|62.56839|40.37948|75.05952|55.76857|70.05528|72.26964|4.67489|0.57539|1.6984|2.08981|1.00406|6.47179|0.9097|44.28458|||399|54|20|0|9|0|23|56|18|198|136|588|224|317|11858|5515|5263|4403|3156|3714|10683|4991||||0.0098|0.03903|0.03137|0.08623||0.00784|0.00788|0.08366|0.0632||0.01584|||0.05069|0.02243|0.01877|0.01906|0.01508|0.0119|0.01648|0.0497|||-0.09326|-0.29511|-0.03815|-0.09791|-0.03136|-0.0183|-0.03922|-0.06968|-0.12612|-0.2935|-0.04492|-0.01582|-0.07895|-0.09134|-0.04564|-0.02074|-0.01667|-0.01576|-0.01409|-0.01232|-0.01569|-0.09037|||21|33|32|15|16|23|21|27|24|20|8|9|20|18|194|358|356|337|302|294|333|43|||||||||||||||||||||||||
2026-02-07 09:10:36|UB.D.GOOGUS.CASH.IP|1|2026-02-06 21:59:50|2026-02-06 21:59:50||15|0|2026-02-06|0.00932|20|0.739315|14|-0.382676|14|2026-02-06|26.3178|23.67905|24.47874|31.25486|29.68786|40.97469|34.58059|31.52838|37.93598|13.54754|19.26669|11.13065|25.48487|20.84672|8.1487|0.02318|0.01387|0.01295|0.01312|0.01164|0.00932|34.92749|||467|25|17|19|17|6|11|5|19|517|203|417|518|1054|10890|9806|6533|5522|4135|5017|9602|5721|||0.05046|0.01702|0.01718|0.01479|0.01213|0.01714|0.01127|0.01521|0.01997|0.03966|0.02035|0.02322|0.02498|0.02053|0.0622|0.05198|0.03383|0.02303|0.02094|0.01558|0.02176|0.01386|||-0.05596|-0.03372|-0.02742|-0.01932|-0.0266|-0.02923|-0.02316|-0.02805|-0.03048|-0.03269|-0.02158|-0.02907|-0.0273|-0.03081|-0.06478|-0.05157|-0.02761|-0.02246|-0.01853|-0.01547|-0.02001|-0.01894|||229|254|221|189|199|171|165|143|198|334|281|298|287|303|333|360|360|360|360|360|360|235|||||||||||||||||||||||||
2026-02-07 09:10:36|UC.D.NFLX.CASH.IP|4|2026-02-06 21:59:20|2026-02-06 21:59:50||106.3|0|2026-02-06|0.0122|19|0.461174|1|-0.637959|14|2026-02-06|34.92395|49.28779|58.3657|64.3974|56.50189|56.27551|56.62186|63.77288|49.08589|49.70457|51.99021|57.76874|45.69447|44.489|9.80246|0.01303|0.31081|0.31901|0.3706|0.0122|0.01226|41.39035|||661|50|64|46|29|47|75|27|73|424|442|179|356|576|24653|13673|11904|10533|9640|17801|24110|7082|||0.06566|0.0937|0.0292|0.02888|0.01789|0.02104|0.01852|0.01649|0.07337|0.05572|0.04806|0.02202|0.03803|0.03437|0.0746|0.04156|0.02517|0.02396|0.01939|0.03155|0.02932|0.04552|||-0.04871|-0.0508|-0.03842|-0.03246|-0.03659|-0.03231|-0.05697|-0.02668|-0.04877|-0.04029|-0.04531|-0.04197|-0.03276|-0.04243|-0.06185|-0.03981|-0.02438|-0.02437|-0.02104|-0.03488|-0.02774|-0.03963|||132|128|108|87|85|80|76|80|104|139|129|97|138|153|266|360|335|326|279|320|318|133|||||||||||||||||||||||||
2026-02-07 09:10:37|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-06|0.04648|15|0.405974|14|-0.41027|14|2026-02-06|43.13143|52.50841|53.66588|61.14497|57.42943|71.93648|55.30759|55.82345|47.68378|49.73597|62.2608|67.05722|60.67838|45.52669|14.75936|0.04648|2.03109|0.88496|3.26404|3.86264|0.58073|53.80815|||255|27|13|8|4|5|17|16|22|334|213|226|191|1184|6882|7895|3797|3933|2541|2482|5432|1754|||0.04244|0.02167|0.02051|0.00793|0.01032|0.01751|0.02539|0.05517|0.02441|0.06749|0.04024|0.04337|0.02328|0.04943|0.05517|0.0438|0.02229|0.02737|0.0152|0.01699|0.01682|0.04543|||-0.03165|-0.05591|-0.04549|-0.03547|-0.0321|-0.03509|-0.06248|-0.06948|-0.08014|-0.07173|-0.04211|-0.04929|-0.03048|-0.085|-0.06376|-0.04162|-0.02794|-0.02935|-0.01765|-0.01791|-0.01807|-0.0528|||137|162|138|108|54|89|114|104|126|131|82|97|94|143|286|360|351|355|340|339|357|93|||||||||||||||||||||||||
2026-02-07 09:10:38|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-06|0.00862|20|0.873643|14|-0.768666|14|2026-02-06|13.69325|11.36927|19.17294|27.06998|35.29635|30.31087|34.29335|32.55394|28.12854|16.89224|16.96567|15.84726|9.60821|6.69749|2.9001|0.01317|0.01087|0.01249|0.01392|0.01129|0.00862|31.13895|||3132|312|162|117|64|170|137|140|219|2456|1859|2623|3842|9852|83273|63450|32867|44140|29839|23336|42870|8420|||0.03105|0.02228|0.01775|0.01267|0.01478|0.02061|0.02157|0.0251|0.02506|0.05869|0.05895|0.05919|0.04628|0.04787|0.11084|0.05738|0.04673|0.04896|0.04479|0.03168|0.04107|0.02244|||-0.03401|-0.0281|-0.03153|-0.02219|-0.02413|-0.02934|-0.02923|-0.03308|-0.03514|-0.06757|-0.0595|-0.07218|-0.05546|-0.05558|-0.1122|-0.05627|-0.03643|-0.04749|-0.04412|-0.03184|-0.03487|-0.0345|||315|344|324|281|275|284|289|286|267|316|285|286|315|332|350|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 09:10:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-06|18.44749|16|0.185567|13|-0.272537|8|2026-02-06|||||||||19.45507|37.41033|36.91095|27.98505|27.49392|22.25349|19.40728|19.57755|18.44749||||||||||||||||27|28|27|34|29|53|39|32|53||||||||||||||||0.03243|0.02698|0.02788|0.02784|0.03175|0.03872|0.0333|0.03065|0.03462||||||||||||||||-0.03154|-0.0258|-0.02634|-0.02656|-0.02515|-0.02792|-0.02727|-0.02953|-0.02208||||||||232|206|122|93|142|171|253|220|76|||||||||||||||||||||||||
2026-02-07 09:10:40|SA.D.BABA.CASH.IP|1|2026-02-06 21:59:30|2026-02-06 21:59:30||25|0|2026-02-06|10.56881|15|0.985852|1|-0.548492|14|2026-02-06|39.34953|15.6191|11.28307|31.92933|73.54459|22.9581|25.04387|28.77713|60.98089|71.19347|76.12163|50.85325|45.24481|56.12561|12.32462|10.56881|16.96886|21.89478|19.43198|27.09685|15.46103|85.19864|||416|214|42|25|145|72|83|40|16|166|230|389|420|1915|4992|3035|1971|2006|1756|1458|3482|310|||0.10774|0.07035|0.03529|0.0274|0.02623|0.03158|0.02681|0.02914|0.01775|0.05829|0.04932|0.04253|0.0424|0.06229|0.0573|0.0367|0.01874|0.01981|0.01911|0.01642|0.01849|0.05105|||-0.02343|-0.05686|-0.03961|-0.03416|-0.05659|-0.04018|-0.03081|-0.03351|-0.03278|-0.0911|-0.03941|-0.05085|-0.04023|-0.04738|-0.05477|-0.03795|-0.02413|-0.02039|-0.01948|-0.01871|-0.01865|-0.05947|||84|206|285|254|34|227|144|181|64|97|46|63|62|66|245|314|313|279|268|266|285|27|||||||||||||||||||||||||
2026-02-07 09:10:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-06|0.28944|20|0.58651|14|-0.294118|14|2026-02-06|||||||||||||||27.10038|0.29186|9.35511|0.29249|0.29315|0.29112|0.28944||||||||||||||||||3483|2576|4845|3754|7717|3804|1849||||||||||||||||||0.3514||||0.29326||||||||||||||||||||-0.2924||-0.29112||||||||41|19|11|9|8|6|8|||||||||||||||||||||||||
2026-02-07 09:10:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-06|23.51288|15|1.127214|14|-0.957592|15|2026-02-06|||||||||||||||62.37517|23.51288|62.34792|63.33479|60.69388|69.86596|34.92629||||||||||||||||||372|303|304|705|1231|663|832||||||||||||||||||0.35841|0.06312|0.13414|0.10236|0.04012|0.08792|0.05502||||||||||||||||||-0.57966|-0.27429|-0.20611|-0.11519|-0.16913|-0.10406|-0.10248||||26|22|29|38|43|33|69|||||||||||||||||||||||||
2026-02-07 09:10:41|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-06|11.71811|8|0.185338|8|-0.164948|8|2026-02-06|||||||||11.71811|28.08138|22.11234|33.12715|21.32042|22.49024|13.53012|14.047|20.01923||||||||||||||||252|224|173|194|107|314|336|281|357||||||||||||||||0.04294|0.03053|0.02419|0.02381|0.02504|0.0246|0.02857|0.03385|0.03034||||||||||||||||-0.04096|-0.02653|-0.02504|-0.02587|-0.03021|-0.03207|-0.02825|-0.02968|-0.02465||||||||300|246|163|145|155|187|200|214|95|||||||||||||||||||||||||
2026-02-07 09:10:42|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-06|9.14356|8|0.182232|8|-0.159453|8|2026-02-06|||||||||9.14356|23.05223|34.88603|32.00599|22.20489|29.1369|23.4944|21.92018|27.92828||||||||||||||||97|99|62|113|96|67|82|137|213||||||||||||||||0.04381|0.03261|0.0276|0.02797|0.02894|0.02663|0.02959|0.03257|0.02674||||||||||||||||-0.04467|-0.03239|-0.02566|-0.03099|-0.03213|-0.02943|-0.02834|-0.02699|-0.03517||||||||319|252|218|172|212|213|179|169|86|||||||||||||||||||||||||
2026-02-07 09:10:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-06|15.49357|8|1.981634|6|-1.979354|6|2026-02-06||100|||||52.64536|23.36526|15.49357|41.26938|90.03933|46.10747|85.75518|79.19731|58.11947|63.42089|46.25988|38.14708|58.17752|54.80113|44.38555|||||0|||||9|2|0|26|15|20|18|41|301|225|273|1323|680|580|1171||||||||||0.64228|0.44743|0.72112|0.03586|0.14546|0.0498|0.34415|0.02326|0.0926|0.03577|0.03905|0.07678|0.06223|0.03746|0.04689||||||||||-1.97935|-0.11388||-0.16614|-0.01249|-0.34514||-0.19777|-0.08689|-0.07082|-0.06502|-0.1232|-0.15148|-0.06154|-0.0637||||1|42|79|7|22|40|24|21|43|88|90|104|29|31|53|79|||||||||||||||||||||||||
2026-02-07 09:10:43|SB.D.CCL.CASH.IP|9|2026-02-06 21:55:50|2026-02-06 21:59:40|3382|651.9|11.13082|2026-02-06|0.02963|20|7.896552|9|-0.863447|2|2026-02-06|88.89954|50.3494|60.36129|33.77108|25.58251||50.14361|85.75522|90.07358|69.09762|76.67736|63.68811|79.61301|70.08216|8.83156|1.21404|0.37349|0.45441|2.76162|0.03006|0.02963|37.91611|||15|0|61|158|0||0|123|0|50|106|185|66|534|13292|8838|8169|7467|5218|7242|21330|91824|||0.25625||||||0.22343|0.07978|0.44786|0.17143|0.07459|0.14244|0.03162|0.03513|0.0897|0.05483|0.04257|0.04132|0.03901|0.03661|0.03629|0.08868|||-0.03204|-0.03225|-0.86345|-0.51151|-0.03191||||-0.12812|-0.09359|-0.06082|-0.03161|-0.04124|-0.0531|-0.07794|-0.05571|-0.04284|-0.03819|-0.03597|-0.04383|-0.03628|-0.08852|||9|6|5|3|4|4|7|10|116|94|11|44|60|194|340|292|236|183|125|173|37|||||||||||||||||||||||||
2026-02-07 09:10:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:10:44|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-06|1.23411|8|0.204186|8|-0.204464|8|2026-02-06|||||||||1.23411|11.81603|25.24529|18.44741|14.31683|17.24025|13.77828|13.97921|13.97315||||||||||||||||222|155|96|189|160|192|206|263|346||||||||||||||||0.0417|0.0301|0.02423|0.02394|0.02775|0.02803|0.02839|0.02739|0.02396||||||||||||||||-0.04211|-0.0268|-0.0197|-0.02441|-0.02398|-0.02559|-0.02549|-0.02332|-0.02503||||||||336|297|226|228|231|244|240|258|129|||||||||||||||||||||||||
2026-02-07 09:10:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-06|16.21662|16|0.520833|8|-0.348888|8|2026-02-06|||||||||17.21451|38.21789|34.92601|38.71602|31.89501|25.08544|30.08003|17.56062|16.21662||||||||||||||||116|61|122|84|88|155|185|171|198||||||||||||||||0.11397|0.06976|0.05572|0.06935|0.09904|0.10505|0.0679|0.05913|0.05263||||||||||||||||-0.09046|-0.07052|-0.07336|-0.06126|-0.07864|-0.06785|-0.0634|-0.07282|-0.09253||||||||152|97|66|44|44|48|80|126|62|||||||||||||||||||||||||
2026-02-07 09:10:45|SB.D.DAL.CASH.IP|1|2026-02-06 21:59:00|2026-02-06 21:59:00|7535|0|100|2026-02-06|1.28183|20|0.711238|14|-0.725462|10|2026-02-06|20.24918||50.19422|100||100|50.39803|33.90297|100|34.13461|87.62717|100|50.48752|81.95056|5.7893|1.81645|3.0673|3.92962|6.25968|2.22639|1.28183|75.08182|||209||0|100||0|0|0|0|165|128|21|169|296|7063|3611|4783|3869|1941|2437|6815|3343|||0.04347||||||||0.47791||0.46056|||0.1068|0.09137|0.04713|0.0383|0.03373|0.0234|0.02225|0.02731|0.05656||||||-0.01448|||-0.15896|-0.21676|||-0.39137||-0.2849|-0.20939|-0.06841|-0.04277|-0.0279|-0.03012|-0.02128|-0.02102|-0.0244|-0.21241|||5|2|1|1|2|3|5|3|8|1|4|11|176|342|330|334|305|318|316|20||||0|||||||||||||||||||||
2026-02-07 09:10:45|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-06|1.47736|8|0.194805|8|-0.225515|13|2026-02-06|||||||||1.47736|12.95737|11.95973|17.49457|13.59555|9.41965|5.22195|4.77536|10.29385||||||||||||||||599|447|694|353|389|297|683|553|853||||||||||||||||0.04631|0.02599|0.0247|0.02188|0.02486|0.02374|0.03154|0.02531|0.01982||||||||||||||||-0.04138|-0.02483|-0.02574|-0.02367|-0.03055|-0.0233|-0.02887|-0.0297|-0.02185||||||||348|325|285|229|199|245|289|295|146|||||||||||||||||||||||||
2026-02-07 09:10:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-06|13.03002|15|0.28647|13|-0.331492|8|2026-02-06|||||||||15.88779|16.82479|29.20231|29.52564|35.97528|21.09529|15.09935|13.03002|28.41107||||||||||||||||535|592|596|235|284|547|1191|626|1176||||||||||||||||0.03979|0.03547|0.03736|0.03905|0.0279|0.04424|0.03767|0.03102|0.02725||||||||||||||||-0.04544|-0.0404|-0.03468|-0.04135|-0.02665|-0.04188|-0.03802|-0.03165|-0.03019||||||||240|149|96|78|128|171|206|154|74|||||||||||||||||||||||||
2026-02-07 09:10:47|SB.D.D.CASH.IP|0|none|||0|0|2026-02-06|0.01605|21|1.042168|9|-0.474684|12|2026-02-06|100|0.73447||50.33504|33.43915|0.5142|100|0.41375|66.79746|17.54835|0.25433|100|50.46105|50.22511|25.1051|25.16848|17.61457|17.44806|29.91455|26.11222|10.48372|0.01605|||14|0||0|0|0|0|0|0|61|0|0|158|42|1471|703|1556|952|770|575|2375|3915|||||||||||0.3501|1.04217|||||0.03874|0.03588|0.02834|0.02543|0.01823|0.01737|0.02358||||-0.07919|-0.01596|||-0.14265|-0.41309||-0.09539|||||-0.47468|-0.0953|-0.05188|-0.03665|-0.02733|-0.02504|-0.02117|-0.01752|-0.02412||||4|1|2|3|4|1|3|9|6|1|1|2|6|124|239|239|201|174|184|220|1||0||||||0|||||||||||||||||
2026-02-07 09:10:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-06|20.07299|16|0.124275|8|-0.204332|14|2026-02-06|||||||||42.97815|42.54673|41.26096|58.37253|40.08787|41.74162|25.09989|44.50788|20.07299||||||||||||||||77|35|55|43|51|79|137|71|94||||||||||||||||0.06489|0.04124|0.04103|0.0409|0.04086|0.04092|0.06423|0.05115|0.0811||||||||||||||||-0.10568|-0.05499||-0.06131|-0.04086|-0.07151|-0.0735|-0.04055|-0.0405||||||||49|33|17|24|20|24|36|36|15|||||||||||||||||||||||||
2026-02-07 09:10:48|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-06|0.0313|21|1.542912|14|-0.649878|14|2026-02-06|||||||||||||||14.51213|15.8057|23.73354|21.96309|22.27725|26.13594|24.50153|0.0313|||||||||||||||||1850|945|1170|1559|1779|1812|2106|2083|||||||||||||||||0.16108|0.04882|0.04371|0.05211|0.04428|0.03591|0.02765||||||||||||||||||-0.12604|-0.04723|-0.0526|-0.03389|-0.0319|-0.03024|-0.02865||||99|242|186|169|171|138|233|1|||||||||||||||||||||||||
2026-02-07 09:10:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-06|0.13106|21|0.811404|2|-0.559709|14|2026-02-06|||50.31542||100||||||||||28.8834|41.64989|61.15899|55.39881|39.94298|57.09814|29.76395|0.13106|||||0||0||||||||||1675|642|971|602|1175|971|2402|1406|||||0.8114||||||||||||0.09863|0.04965|0.03582|0.02599|0.04125|0.01386|0.02452|0.01691|||||||||||||||||-0.20117|-0.08653|-0.1115|-0.07523|-0.05434|-0.06047|-0.04406||||2|2|60|169|172|132|128|135|165|1||||||||||||||||||||||0|||
2026-02-07 09:10:48|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-06|0.01891|21|1.977484|14|-0.453815|14|2026-02-06||7.50395||||2.56911||||39.73199|||||35.30943|37.4697|37.55971|37.22315|36.92908|43.28166|31.65256|0.01891||||0||||0||||0|||||672|593|347|284|287|341|787|524|||||||||||||||||0.2289|0.02849|0.03108|0.0179|0.01995|0.01837|0.01892||||||||||||||||||-0.12252|-0.0555|-0.02539|-0.02853|-0.01936|-0.0237|-0.02128||||1|1|1|57|91|96|78|103|74|136|1|||||||||||||||||||||||||
2026-02-07 09:10:49|SC.D.F.CASH.IP|0|none|||0|0|2026-02-06|0.07251|20|1.185185|9|-0.2185|10|2026-02-06|71.45982|20.23413|100|100||0.29197|100|75.03644|83.39421|66.74589|33.47921|60.11655|100|16.76369|9.42384|0.07294|0.07295|0.07281|0.07267|0.07268|0.07251|69.25866|||474|0|0|0||0|0|43|48|1268|474|1373|107|3007|39383|62775|104728|104606|79647|103376|279467|16210||||||||||0.07289||0.46811||||0.09706|0.08835|0.08517|0.10976|||0.07283|0.07254|0.07255||||-0.07315||-0.07294||-0.14577|-0.07294||-0.07299||-0.2185|-0.07278|||-0.09063|-0.07278||-0.09099|-0.0726|-0.07252|-0.07252|-0.07246|||7|15|5|2|1|3|4|6|12|3|5|4|6|107|70|30|32|28|13|17|13||||||0|||||||||||||||||||
2026-02-07 09:10:50|SC.D.GMUS.CASH.IP|7|2026-02-06 21:46:20|2026-02-06 21:54:50||2.4|0|2026-02-06|1.23117|13|0.808886|11|-0.866675|21|2026-02-06|80.09497|67.0235||||100|100|100|25.56408|23.66793|97.93273|97.37394|100|1.23117|5.15182|6.84377|7.22199|9.46167|19.10909|10.84222|4.61265|40.49547|||136|0||||0|0|0|206|678|17|17|32|0|4065|2944|1628|1109|1164|1483|3378|124315|||0.27701|0.13846||||||0.27545||0.30355|0.04519|0.14066|||0.07015|0.03508|0.02968|0.02239|0.01764|0.02231|0.02318|0.33646|||-0.12303||||||-0.01197|-0.33421|-0.06615|-0.22843|-0.0392|-0.05071|||-0.06381|-0.04072|-0.02509|-0.02162|-0.01897|-0.02104|-0.02216|-0.64204|||10|6|1|1|3|4|13|48|76|3|1|159|324|292|265|220|268|283|5|||||||0||||||||||||||||||
2026-02-07 09:10:50|UB.D.GILD.CASH.IP|2|2026-02-06 21:57:20|2026-02-06 21:57:50||17|0|2026-02-06|7.16351|16|1.265823|3|-0.896712|0|2026-02-06|57.80731|43.58319|33.87902|100|85.82774|66.76766|25.71076|100|66.8961|33.95003|64.9503|54.25309|70.8122||14.72202|8.07359|7.16351|16.2475|22.18846|18.62245|11.05547|63.45573|||38|0|0|0|0|0|0|0|0|210|5|4|0||4823|2970|3654|1348|1679|1487|4024|4232||||0.02613||1.26249|0.05557|1.08522|||0.17976|0.00664|0.06196|0.07065|0.0084||0.06518|0.04007|0.03433|0.02603|0.02349|0.01996|0.021|0.33113|||-0.89671||-0.3268|||||||-0.10793|-0.15265|-0.07487|-0.07166||-0.09536|-0.04074|-0.02914|-0.02353|-0.0191|-0.02025|-0.02658|-0.13782|||7|7|3|4|7|3|4|1|3|15|82|26|17|144|225|253|179|167|156|263|19|||||||||||||||||||||||||
2026-02-07 09:10:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-06|0.29302|21|2.360611|9|-0.262493|14|2026-02-06||||1.77023||||||9.2582|||||46.69532|43.41217|42.81333|39.38261|34.29407|37.37311|16.00833|0.29302||||||0||||||0|||||1270|436|829|559|745|731|1289|644||||||||||||2.36061|||||0.11306|0.02224|0.01492|0.01559|0.01437|0.01484|0.02104||||||||||||||||||-0.09322|-0.03493|-0.02329|-0.01531|-0.01649|-0.01227|-0.01553|-0.11135|||1|1|73|173|187|155|143|166|169|1||||||||||0||||||||||||0|||
2026-02-07 09:10:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-06|26.47154|20|0.508167|14|-1.007557|14|2026-02-06|||||||||||||||35.07341|27.86966|44.74392|30.26988|47.15465|60.21199|26.47154||||||||||||||||||1277|844|228|1016|377|430|1502||||||||||||||||||0.1965|0.22845|0.07447|0.20127|0.0739|0.14701|0.09968||||||||||||||||||-0.30886|-0.18105|-0.15555|-0.18624|-0.18199|-0.1184|-0.09797||||55|62|36|30|32|35|76|||||||||||||||||||||||||
2026-02-07 09:10:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-06|15.7336|20|1.329787|14|-1.223776|14|2026-02-06|||||||||||||||16.74075|20.50437|33.76037|31.94918|37.72979|16.50757|15.7336||||||||||||||||||4955|1669|1600|871|2064|2557|5117||||||||||||||||||0.28933|0.18128|0.11309|0.09785|0.11799|0.11539|0.11659||||||||||||||||||-0.32161|-0.16978|-0.12296|-0.10696|-0.11599|-0.09071|-0.11089||||110|173|116|66|101|61|96|||||||||||||||||||||||||
2026-02-07 09:10:52|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-06|22.82738|16|0.18018|8|-0.202657|8|2026-02-06|||||||||27.69946|32.10805|39.36443|44.69706|50.01472|44.32166|33.35495|30.30134|22.82738||||||||||||||||579|331|578|644|493|535|790|702|714||||||||||||||||0.03554|0.02597|0.03579|0.02989|0.0224|0.02241|0.03038|0.02651|0.03225||||||||||||||||-0.04815|-0.02242|-0.02236|-0.02239|-0.03082|-0.02239|-0.02706|-0.02551|-0.02677||||||||123|106|61|94|70|79|156|142|57|||||||||||||||||||||||||
2026-02-07 09:10:53|SD.D.LMT.CASH.IP|2|2026-02-06 21:59:10|2026-02-06 21:59:30||28|0|2026-02-06|0.38321|10|0.624132|14|-0.564404|14|2026-02-06|100|60.20816|92.34627|100|100|75.1018|100|100|53.92658|0.45899|0.38321|0.62707|100|85.76806|32.56783|23.38538|40.06417|23.5791|22.77822|26.12646|9.32892|70.74446|||54|0|0|0|0|0|0|0|0|166|623|6|45|59|606|638|291|425|392|450|807|544|||0.19068||0.16336||0.08574||0.10015|0.02216|0.1153||||0.3004|0.31518|0.11845|0.04515|0.03217|0.02167|0.0124|0.01409|0.01894|0.12862|||-0.05586||-0.00165||-0.05442|-0.31038|-0.16646|-0.06076|-0.08926|-0.05086|-0.11941||-0.28971||-0.10783|-0.05114|-0.04168|-0.02156|-0.0259|-0.02479|-0.02131|-0.10875|||4|10|13|1|5|12|57|59|13|3|1|1|3|7|102|142|110|102|88|69|140|17|||||||||||0||||||||||||||
2026-02-07 09:10:53|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-06|2.89946|8|0.187688|8|-0.187266|8|2026-02-06|||||||||2.89946|10.4547|9.48071|16.21025|17.17673|17.24838|9.72423|10.56483|4.70615||||||||||||||||17|19|15|9|9|15|21|21|26||||||||||||||||0.04076|0.03173|0.0273|0.02805|0.02491|0.02914|0.02678|0.02913|0.02598||||||||||||||||-0.03519|-0.03005|-0.02272|-0.02337|-0.02203|-0.02356|-0.02583|-0.02614|-0.02361||||||||314|278|222|210|204|238|268|294|128|||||||||||||||||||||||||
2026-02-07 09:10:54|UC.D.MRNAUS.CASH.IP|1|2026-02-06 21:58:50|2026-02-06 21:58:50|4050|220|1.06173|2026-02-06|7.22127|15|1.253447|8|-1.57382|9|2026-02-06|41.0178|33.81837|53.48508|60.10649|69.3385|85.75736|76.1023|63.83872|63.01694|58.62973|66.87971|54.62533|77.54264|83.45727|14.77181|7.22127|9.46311|11.01021|13.43188|12.7445|10.23028|53.78761|||269|14|43|75|9|0|8|22|5|84|7|405|173|651|5761|4207|1503|1390|1229|1693|3733|50808|||0.15394|0.20075|0.02511|0.1124|0.0499|0.17614|0.21848|0.75113|0.53161|0.37332||0.31244|0.11787|0.21072|0.13751|0.09723|0.06165|0.04452|0.06473|0.05501|0.07457||||-0.15955|-0.15888|-0.1996|-0.26756|-0.18437|-0.17588|-0.03224|-0.02508|-0.23019|-0.42356||-0.29332|-0.25485|-0.73168|-0.14745|-0.09357|-0.06426|-0.04587|-0.04704|-0.04476|-0.05972|-0.455|||44|18|15|15|13|14|25|11|59|36|3|24|31|36|185|323|277|210|202|197|226|15|||||||||||||||||||||||||
2026-02-07 09:10:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-06|7.81899|14|0.357416|8|-0.114533|8|2026-02-06|||||||||11.0544|16.77372|24.15583|36.16946|13.9285|16.19614|7.81899|20.11444|27.54892||||||||||||||||334|236|213|170|366|283|520|345|450||||||||||||||||0.03665|0.01899|0.02315|0.01733|0.01573|0.01447|0.02403|0.01801|0.01384||||||||||||||||-0.02821|-0.02031|-0.01515|-0.01465|-0.01868|-0.01538|-0.02812|-0.0193|-0.01523||||||||254|197|145|130|151|136|218|204|69|||||||||||||||||||||||||
2026-02-07 09:10:55|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-06|0.19528|15|3.578947|9|-0.823045|1|2026-02-06|57.7996|36.06181|50.97185|49.41506|26.95202|53.88444|76.15221|58.20723|60.75079|32.55344|100|63.70983|25.15247|41.28396|10.03924|0.19528|2.1545|2.75752|0.1977|0.19835|0.19788|20.15834|||3607|2433|2082|4470|1146|4479|1654|2845|1308|7513|6572|7602|10123|10381|140759|126251|139417|119438|86726|136084|168227|3433|||0.21459|0.36935|0.26555|0.25869|0.30591|0.25677|0.20047|0.25141|0.20317|0.92021||0.20243||0.20243|0.32553|0.22604|0.33083|0.1992|0.19802|0.19855|0.19802|0.19822|||-0.21387|-0.3002|-0.22853|-0.20326|-0.20367|-0.25509|-0.1996|-0.20101|-0.33107|-0.22871|-0.20161|-0.20161|-0.20308|-0.20216|-0.26962|-0.19464|-0.22243|-0.26429|-0.19802|-0.19841|||||26|109|61|67|15|67|46|31|38|37|7|11|16|17|142|116|51|39|23|20|25|5|||||||||||||||||||||||||
2026-02-07 09:10:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-06|8.88677|8|0.217391|14|-0.201816|8|2026-02-06|||||||||8.88677|19.27318|24.36023|28.59038|23.63183|21.04581|12.8336|18.0536|20.26958||||||||||||||||374|287|256|262|202|252|460|373|425||||||||||||||||0.03194|0.02332|0.02999|0.021|0.01788|0.02072|0.03209|0.02343|0.01995||||||||||||||||-0.02823|-0.02273|-0.02508|-0.01734|-0.01873|-0.01984|-0.02263|-0.02187|-0.02285||||||||237|161|152|140|144|195|242|244|79|||||||||||||||||||||||||
2026-02-07 09:10:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-06|7.32174|12|0.574459|11|-0.400178|8|2026-02-06|||||||||32.37732|30.5244|28.06677|31.45135|7.32174|29.30577|15.56652|22.32421|8.47468||||||||||||||||1345|448|558|1062|2693|704|915|1617|2492||||||||||||||||0.06518|0.08007|0.04451|0.17683|0.0439|0.21997|0.08756|0.05473|0.08674||||||||||||||||-0.12977|-0.17744|-0.05559||-0.04384|-0.08784|-0.16067|-0.11633|-0.06525||||||||53|33|18|16|14|24|26|27|24|||||||||||||||||||||||||
2026-02-07 09:10:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-06|1.35369|12|0.867585|8|-2.163384|12|2026-02-06|100||2.11957||||||50.26879|2.13043|||1.35369||8.94111|8.06781|18.61437|17.98651|21.60645|17.86201|9.90827|71.56379|||81||0||||||0|10|||187||3736|2006|1573|1287|2042|7344|4767|14196|||||||||||0.86758||||||0.07438|0.03564|0.02946|0.02914|0.03046|0.03768|0.03312||||-0.40401||||||||||||-2.16338||-0.08179|-0.04038|-0.03044|-0.02735|-0.02266|-0.03198|-0.03177|-0.15917|||9|1|2|1|3|137|312|280|273|255|275|314|7|||||||||||||||||||||||||
2026-02-07 09:10:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-02-06|0.01707|20|0.799397|14|-1.020031|14|2026-02-06|20.15317|16.91062|20.61475|29.66364|30.29564|32.35423|30.98897|35.42267|44.33066|26.48519|34.31663|22.05097|9.2693|10.0434|2.14162|0.04203|0.02596|0.02476|0.02233|0.29913|0.01707|50.04468|||739|187|195|67|86|84|96|61|38|1431|1208|1317|1725|2445|24779|21432|20385|12042|8637|8586|15648|5143|||0.04205|0.02399|0.02481|0.0257|0.02399|0.03481|0.02966|0.02113|0.03146|0.06714|0.05093|0.06208|0.04603|0.04927|0.10348|0.08233|0.05929|0.0398|0.03293|0.02723|0.03421|0.03342|||-0.04731|-0.02927|-0.03616|-0.04071|-0.03064|-0.04522|-0.03959|-0.03334|-0.05328|-0.06197|-0.04455|-0.05707|-0.05486|-0.04965|-0.11182|-0.078|-0.05277|-0.03927|-0.03311|-0.03051|-0.03068|-0.03905|||234|326|316|287|271|260|265|260|253|296|298|328|305|331|337|360|360|360|360|359|360|136|||||||||||||||||||||||||
2026-02-07 09:10:58|UC.D.PYPLVUS.CASH.IP|31|2026-02-06 21:51:30|2026-02-06 21:59:30||99.1|0|2026-02-06|0.36864|16|0.373599|21|-0.645802|9|2026-02-06|53.18171|54.91253|53.91767|66.7285|68.04153|64.3853|58.87852|85.73231|65.58047|59.16439|78.65076|75.55545|65.06542|62.78357|10.46577|0.60661|0.36864|0.41387|1.65743|0.49003|1.55725|62.58936|||761|89|83|145|33|286|167|66|51|425|584|318|645|874|19617|12824|10440|7004|8202|6734|23735|13767|||0.08519|0.0707|0.05071|0.05902|0.02532|0.08448|0.07581|0.10107|0.08372|0.0694|0.06863|0.0349|0.24969|0.08087|0.08269|0.05532|0.03908|0.03437|0.03561|0.0343|0.0362|0.14107|||-0.06528|-0.05932|-0.11711|-0.05782|-0.05066|-0.21494|-0.10098|-0.09076|-0.08482|-0.1262|-0.12812|-0.1539|-0.08507|-0.06313|-0.09387|-0.06086|-0.03834|-0.0311|-0.03999|-0.03188|-0.04474|-0.09413|||64|62|39|36|25|28|17|21|87|100|56|53|40|59|221|348|291|257|245|215|261|40|||||||||||||||||||||||||
2026-02-07 09:10:59|UC.D.PTONUS.CASH.IP|2|2026-02-06 21:47:40|2026-02-06 21:47:50|463|941.5|0.75594|2026-02-06|0.22369|18|1.128668|14|-3.470716|21|2026-02-06|93.34873|100|50.87007||0.69284|50.57339|100|33.78943|34.01914|1.294|29.08566|54.77059|71.60652|80.04505|2.75749|0.94397|1.20463|4.21341|0.22369|3.53968|2.24901|1.65812|||1238|0|0||0|0|0|292|141|802|693|546|217|930|23700|37466|37743|34969|29330|48080|64311|13063|||0.32407||0.22883|||||||||0.22624|0.22727|0.33988|0.36242|0.29622|0.30603|0.24091||0.26523|0.21706||||-0.28828||-0.91954|||||-0.68182|-0.45429|||-0.22472|-0.22573||-0.4446|-0.2705|-0.23624|-0.22255||-0.21916|-0.21647|-1.84312|||15|1|4|1|2|1|3|3|5|7|11|14|5|119|139|101|50|21|30|49|6|||||||||||||||||||||||||
2026-02-07 09:10:59|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-06|3.33645|8|0.236862|8|-0.218691|14|2026-02-06|||||||||3.33645|10.87108|13.78357|12.90654|11.99266|10.9598|6.82301|10.2574|5.57801||||||||||||||||578|440|216|501|209|249|873|424|947||||||||||||||||0.04426|0.03533|0.02861|0.02465|0.0236|0.01914|0.02838|0.02314|0.02155||||||||||||||||-0.0352|-0.0253|-0.02145|-0.01905|-0.01757|-0.02756|-0.03167|-0.02458|-0.02118||||||||303|295|218|194|142|192|250|293|126|||||||||||||||||||||||||
2026-02-07 09:11:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-06|19.16371|15|0.11325|13|-0.309685|8|2026-02-06|||||||||26.66243|46.41936|52.23784|58.24276|47.38811|24.39898|26.59951|19.16371|25.02213||||||||||||||||122|89|86|49|73|121|188|169|216||||||||||||||||0.03891|0.0305|0.02812|0.03084|0.02804|0.03638|0.03276|0.03083|0.02806||||||||||||||||-0.03899|-0.02814|-0.0281|-0.02804|-0.02805|-0.03533|-0.03296|-0.031|-0.03275||||||||169|125|90|79|57|119|143|162|52|||||||||||||||||||||||||
2026-02-07 09:11:00|KA.D.RR.CASH.IP|1|2026-02-06 16:29:50|2026-02-06 16:29:50||349|0|2026-02-06|16.80981|8|0.167154|8|-0.125628|8|2026-02-06|||||||||16.80981|24.82371|40.03059|37.67997|26.00667|33.83244|17.80917|29.82732|36.53715||||||||||||||||1445|1086|822|746|1286|861|1794|1900|2546||||||||||||||||0.0553|0.05226|0.04719|0.04117|0.0412|0.04123|0.047|0.04248|0.05444||||||||||||||||-0.05817|-0.04356|-0.04125|-0.04114|-0.05766|-0.0495|-0.04988|-0.04622|-0.04538||||||||209|113|85|85|77|71|152|188|63|||||||||||||||||||||||||
2026-02-07 09:11:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-06|0.86362|15|0.261842|8|-0.212164|14|2026-02-06|||||||||0.87137|5.57884|7.52821|13.20491|11.98147|15.25275|7.83058|0.86362|1.13595||||||||||||||||1129|621|680|607|868|628|1867|1311|1642||||||||||||||||0.04806|0.0313|0.02914|0.02577|0.02646|0.02426|0.04029|0.03934|0.03109||||||||||||||||-0.04507|-0.02694|-0.02492|-0.02244|-0.02352|-0.02452|-0.03707|-0.03723|-0.02571||||||||355|342|333|311|301|302|333|357|179|||||||||||||||||||||||||
2026-02-07 09:11:02|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-06|0.06894|14|0.20022|14|-0.199382|15|2026-02-06|||||||||||||||0.06894|0.89162|25.48982|45.41494|47.6873|31.24589|26.4304||||||||||||||||||365|132|101|44|40|67|421||||||||||||||||||0.05238|0.03975|0.03279|0.05267|0.03105|0.02875|0.02792||||||||||||||||||-0.04523|-0.03553|-0.02942|-0.05069|-0.03269|-0.03755|-0.0278||||180|359|287|236|233|186|235|||||||||||||||||||||||||
2026-02-07 09:11:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-06|3.47017|16|0.606673|12|-0.305437|8|2026-02-06|||||||||5.7151|14.16237|17.77611|18.02502|19.41362|18.8868|13.20674|6.86051|3.47017||||||||||||||||226|178|171|204|236|144|180|408|387||||||||||||||||0.03885|0.03225|0.02503|0.02462|0.04306|0.02832|0.03161|0.0298|0.02421||||||||||||||||-0.03814|-0.0277|-0.02133|-0.02286|-0.02194|-0.02842|-0.02623|-0.02967|-0.02784||||||||317|283|231|200|196|228|258|322|145|||||||||||||||||||||||||
2026-02-07 09:11:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-06|3.87576|8|0.362117|8|-0.306066|8|2026-02-06|||||||||3.87576|12.41456|12.14761|18.96229|11.71499|10.21795|9.82345|14.10177|6.78411||||||||||||||||272|143|176|154|183|127|181|168|160||||||||||||||||0.07943|0.04788|0.0438|0.04389|0.055|0.05825|0.04785|0.047|0.02734||||||||||||||||-0.06915|-0.04765|-0.05368|-0.04071|-0.04993|-0.04821|-0.04662|-0.04312|-0.03249||||||||341|299|289|243|274|275|286|263|74|||||||||||||||||||||||||
2026-02-07 09:11:04|UD.D.TSLA.CASH.IP|1|2026-02-06 21:59:50|2026-02-06 21:59:50||1037|0|2026-02-06|0.00987|20|0.423315|14|-0.423029|14|2026-02-06|10.6593|6.15159|16.84717|16.86801|24.93755|17.81219|16.63091|18.80418|25.22411|8.8766|25.49564|26.63416|12.61233|19.26923|8.53831|0.02053|0.01427|0.01186|0.0116|0.01031|0.00987|30.06876|||1167|152|70|41|53|66|67|70|36|799|481|558|1070|2852|25533|28290|16101|15317|11660|12981|20264|6147|||0.01702|0.0235|0.01577|0.01086|0.01573|0.01541|0.01282|0.01268|0.01316|0.03217|0.0218|0.02573|0.02319|0.02386|0.06753|0.05261|0.03021|0.02356|0.02018|0.01959|0.02295|0.01554|||-0.02234|-0.02913|-0.02425|-0.02091|-0.02097|-0.0208|-0.01729|-0.01694|-0.02016|-0.038|-0.02568|-0.02343|-0.02617|-0.03023|-0.06424|-0.05152|-0.03071|-0.02103|-0.01906|-0.01875|-0.02339|-0.01968|||273|343|327|285|285|298|283|245|258|295|275|312|326|312|341|360|360|360|360|360|360|233|||||||||||||||||||||||||
2026-02-07 09:11:05|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-06|3.62786|15|0.161525|14|-0.144323|13|2026-02-06|||||||||7.5351|11.26631|21.93413|26.08122|24.19405|16.0181|5.56267|3.62786|5.45841||||||||||||||||155|161|103|111|98|142|188|244|259||||||||||||||||0.02592|0.02807|0.02233|0.02071|0.01832|0.02553|0.03258|0.02257|0.018||||||||||||||||-0.02585|-0.0213|-0.019|-0.02301|-0.01793|-0.03037|-0.02871|-0.0229|-0.02152||||||||293|249|219|188|182|225|325|305|147|||||||||||||||||||||||||
2026-02-07 09:11:05|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-06|0.31313|16|0.491042|9|-0.575405|21|2026-02-06|71.60081|67.95361|88.26525|100|100|83.34226|80.02274|70.40748|74.47138|77.49305|77.9357|67.69064|63.37051|68.55421|5.97368|0.32107|0.31313|2.76904|4.30068|0.34539|1.26346|71.51022|||927|0|0|0|0|0|0|20|10|249|52|40|225|577|11064|9762|6491|4826|5954|6173|8772|6809||||0.04027|0.05793|0.15409|0.0134|||0.04317|0.18102|0.27916|0.04573|0.06789|0.1078|0.07257|0.08412|0.05693|0.03885|0.02782|0.03107|0.03304|0.03001|0.22202|||-0.23344|-0.14103||-0.01341|||-0.09355|-0.12687|-0.35067|-0.06945|-0.05049|-0.05943|-0.07921|-0.08416|-0.08974|-0.06108|-0.04022|-0.02957|-0.02458|-0.02905|-0.02473|-0.25657|||21|28|17|10|6|12|10|27|86|31|54|37|49|19|204|359|354|328|304|313|322|28|||||||||||||||||||||||||
2026-02-07 09:11:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:06|KA.D.ULVR.CASH.IP|1|2026-02-06 16:29:50|2026-02-06 16:29:50||164|0|2026-02-06|7.52047|8|0.095621|14|-0.133562|8|2026-02-06|||||||||7.52047|31.19563|33.34954|30.01657|24.53705|23.74778|11.73415|14.44421|14.53364||||||||||||||||352|250|197|197|295|247|399|456|564||||||||||||||||0.03057|0.02491|0.02646|0.02413|0.01993|0.02355|0.03046|0.02636|0.02381||||||||||||||||-0.03063|-0.01977|-0.02017|-0.02086|-0.02169|-0.02167|-0.02651|-0.02598|-0.02941||||||||227|170|132|100|155|118|205|208|62|||||||||||||||||||||||||
2026-02-07 09:11:07|SH.D.UPS.CASH.IP|1|2026-02-06 21:59:50|2026-02-06 21:59:50||54|0|2026-02-06|0.88453|15|0.780302|10|-1.178191|2|2026-02-06|72.27974|29.07233|33.8285|66.70109|100||100|100|100|25.73801|77.04529|94.15007|25.56725|65.17074|11.7066|0.88453|3.34404|2.38665|8.85035|5.01381|4.2752|83.40902|||27|7|0|0|0||0|0|0|97|67|125|148|124|2847|1861|1027|1533|1204|1069|2906|739|||0.10354||||||||0.22454|0.07839|0.24565|0.02013|0.00861|0.06052|0.05866|0.02989|0.02037|0.02137|0.01869|0.01656|0.0202||||-0.03544|-0.62571|-1.17819||-0.00867||-0.65472||-0.3185|-0.00867|-0.21162|-0.13391||-0.24137|-0.06088|-0.03146|-0.02219|-0.02294|-0.0167|-0.01583|-0.01685|-0.04281|||18|14|3|3|3|3|4|11|4|13|17|4|20|181|352|331|338|283|280|305|12||||||||||0|||||||||||||||
2026-02-07 09:11:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-06|5.20164|16|1.672434|17|-1.309795|18|2026-02-06|||||||||||||||||5.20164|100|91.26056|100|61.32371||||||||||||||||||||0|40|0|0|0|||||||||||||||||||||1.67243|0.39977|0.34562|0.32251|||||||||||||||||||||-0.62664|-1.04443||||||1|5|11|5|10||||||||||||||||||||0|||||
2026-02-07 09:11:08|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-06|1.47277|15|0.781032|21|-0.538498|14|2026-02-06|64.38021|80.09378|80.02677|100|80.05268|100|100|66.71126|42.95673|39.60581|83.42265|100|44.72598|71.55034|8.80334|1.47277|5.22209|6.52251|12.99589|9.21006|5.48326|81.89283|||224|0|0|250|37|0|0|0|0|11|20|7|136|181|5196|3167|2609|3369|3683|2255|4709|730|||0.07023||0.35024||0.03822|||0.09563|0.13375|0.10043||0.07416|0.07613|0.18083|0.04681|0.02959|0.02179|0.02053|0.0214|0.01868|0.02115|0.29107|||-0.10053|-0.44775|-0.21961|-0.00957|-0.16728|-0.00957|||-0.1048|-0.11354|-0.04782|-0.07436|-0.06977|-0.09194|-0.06041|-0.02996|-0.01946|-0.02152|-0.02058|-0.01829|-0.01772|-0.14424|||14|5|15|4|10|6|1|3|7|23|6|61|9|14|195|347|327|323|316|272|311|11|||||||||||||||||||||||||
2026-02-07 09:11:09|SH.D.WFC.CASH.IP|3|2026-02-06 21:58:40|2026-02-06 21:59:50||16|0|2026-02-06|0.07588|2|0.865659|8|-0.881543|9|2026-02-06|73.45618||0.07588|66.89221|80.21918||||50.35533|71.99946|100|91.33219|55.71602|83.43659|3.8433|0.59955|1.75092|1.66732|1.86343|1.84944|0.32854|54.07533|||113||0|0|0||||0|5|0|51|248|125|5880|4114|2934|3079|2896|2631|7723|857||||||0.35714|0.59179||||0.72321|0.01086|0.01086|0.01086|0.02945|0.14653|0.06434|0.02984|0.01993|0.01777|0.01563|0.01655|0.01878|0.04263|||-0.12691|||-0.01091||||||-0.88154|-0.01086|-0.01086||-0.17334|-0.06985|-0.02873|-0.02029|-0.01553|-0.01458|-0.01466|-0.01813|-0.1918|||15|1|3|5|4|7|23|23|9|12|187|350|345|302|270|272|315|13||||0|||||||||||||||||||||
2026-02-07 09:11:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-06|33.97903|17|0.426212|14|-0.862676|14|2026-02-06||43.3121|||||||||||||55.87885|39.69567|41.70173|33.97903|50.08076|46.28802|39.75844|66.82649||||0|||||||||||||375|480|619|1503|489|679|1226|1197|||||||||||||||||0.0852|0.05354|0.04757|0.02575|0.0373|0.03131|0.02861||||||||||||||||||-0.28565|-0.062|-0.06463|-0.04613|-0.05583|-0.03383|-0.03451|-0.21194|||1|45|81|77|62|118|132|330|6|||||||||||||||||||||||||
2026-02-07 09:11:10|UD.D.ZMUS.CASH.IP|1|2026-02-06 21:57:00|2026-02-06 21:57:00||1|0|2026-02-06|0.55866|11|0.418315|15|-0.711864|6|2026-02-06|100|9.4933||||75.21368|75.31865||100|0.9009||0.55866||75.36267|19.12962|19.74536|23.52304|29.89179|27.756|27.45046|16.05263|77.88907|||32|0||||0|0||0|246||82||704|1475|1524|1127|922|1626|650|1518|324|||||||||0.02257|||||||0.1326|0.10881|0.07558|0.03326|0.03415|0.0331|0.03581|0.02835||||-0.43162|||||-0.7016|-0.71134|||||||-0.44199|-0.11106|-0.08373|-0.03896|-0.03661|-0.03695|-0.02759|-0.02319|-0.28773|||5|1|4|4|2|1|1|12|143|276|243|238|195|208|256|9|||||||||||||||||||||||||
2026-02-07 09:11:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-06|0.03488|16|0.069638|8|-0.104785|8|2026-02-06|||||||||33.08443|42.1956|45.47999|29.76367|54.56575|40.50029|40.02791|30.168|0.03488||||||||||||||||38|36|33|71|28|26|44|48|49||||||||||||||||0.03685|0.03493||0.03492|0.0349|0.03489|0.0349|0.03481|||||||||||||||||-0.04234|-0.03493|-0.03497|-0.03489|-0.03488|-0.03488|-0.03489|-0.03481|-0.03488||||||||115|83|44|37|55|42|75|73|17|||||||||||||||||||||||||
2026-02-07 09:11:11|CS.D.XRPUSD.CFD.IP|428|2026-02-07 08:00:00|2026-02-07 09:11:10|142.06|12.3|0.729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:12|CS.D.BCHUSD.CFD.IP|427|2026-02-07 08:00:00|2026-02-07 09:11:10|523.33|11.4|0.53759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-06|0.02205|13|0.044182|8|-0.022101|8|2026-02-06|||||||||0.02212|0.02212|0.0221|0.02207|0.02206|0.02205|0.02206|0.02208|0.02206|0.02205|||||||||||||||89|53|76|69|73|59|51|52|77|57|||||||||||||||0.01046|0.00975|0.00862|0.00912|0.00748|0.00954|0.00784|0.00895|0.00896|0.00772|||||||||||||||-0.01085|-0.00896|-0.01005|-0.01012|-0.00867|-0.00859|-0.01016|-0.00966|-0.00752|-0.00945|||||||221|136|96|142|129|156|184|143|95|37|||||||||||||||||||||||||
2026-02-07 09:11:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-06|0.03388|0.03393|0.03394|0.03392|0.03392|0.03394|0.03395|0.03393|0.03397|0.03398|0.03394|0.03396|0.03398|0.03399|0.03399|0.03403|0.03403|0.03402|0.03401|0.03399|0.03396|0.03396|||39|30|33|20|17|23|51|30|38|37|26|38|46|99|78|107|83|147|117|131|120|76|||0.0204|0.02031|0.0192|0.01972|0.01289|0.01952|0.02037|0.01881|0.01859|0.02202|0.02313|0.02066|0.021|0.02405|0.02151|0.02411|0.02638|0.02636|0.0136|0.02635||0.02632|||-0.02133|-0.01702|-0.02446|-0.01767|-0.01978|-0.01849|-0.01341|-0.01979|-0.01813|-0.01981|-0.02206|-0.01868|-0.02185|-0.02071|-0.02349|-0.02438|-0.02637|-0.02635|-0.02634|-0.02633|-0.02632|-0.02673|||132|82|51|46|39|21|29|63|79|49|32|56|58|100|124|134|39|19|14|14|27|15|||||||||||||||||||||||||
2026-02-07 09:11:13|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-06|0.03452|0|0.027774|15|-0.054547|13|2026-02-06|0.03452|0.03458|0.03459|0.03457|0.03457|0.03459|0.0346|0.03458|0.03461|0.03462|0.03459|0.03461|0.03463|0.03464|0.03465|0.03469|0.03469|0.03469|0.03467|0.03465|0.03464|0.03464|||70|56|55|43|24|55|46|43|74|74|49|53|170|122|198|214|124|90|128|162|74|168|||0.02428|0.02125|0.02702|0.01296|0.01988|0.02768|0.0199|0.02523|0.02534|0.02481|0.02249|0.02726|0.02393|0.02536|0.02452|0.02554|0.02689|0.02689|0.02312|0.02686|0.02686|0.02771|||-0.02471|-0.0194|-0.0268|-0.02765|-0.02247|-0.0268|-0.0268|-0.02679|-0.02735|-0.02726||-0.02541|-0.02381|-0.03161|-0.02644|-0.02626|-0.02688|||-0.02771|-0.02771||||61|65|32|19|34|15|22|46|69|39|29|45|40|65|107|76|24|17|9|18|16|10|||||||||||||||||||||||||
2026-02-07 09:11:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.03559|0|0.014285|15|-0.014283|15|2026-02-06|0.03559|0.03562|0.03563|0.03562|0.03562|0.03563|0.03564|0.03563|0.03564|0.03566|0.03565|0.03566|0.03567|0.03566|0.03567|0.03571|0.03571|0.03571|0.0357|0.03569|0.03568|0.03568|||503|340|243|234|245|265|298|459|257|617|423|460|526|503|663|536|617|373|451|821|640|551|||0.01301|0.0126|0.01396|0.01336|0.01336|0.01158|0.01336|0.01396|0.01345|0.01373|0.01159|0.01397|0.01264|0.01346|0.01378|0.01329|0.01428|0.01071|0.01383|0.01428|0.01427|0.01428|||-0.01401|-0.01296|-0.01425|-0.01336|-0.01336||-0.01381|-0.0138|-0.01403|-0.01382|-0.01396|-0.01408|-0.01338|-0.01386|-0.01357|-0.01417|-0.01428|-0.01428|-0.01339|-0.01428||-0.01405|||54|60|33|20|20|28|24|36|68|31|22|37|50|77|87|79|26|15|24|8|18|21|||||||||||||||||||||||||
2026-02-07 09:11:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.0183|0|0.014659|13|-0.014656|13|2026-02-06|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|||189|166|172|93|92|115|204|171|139|191|159|166|358|341|377|435|385|228|499|441|319|323|||0.00646|0.0054|0.00733|0.00641|0.00523|0.00641|0.00586|0.00595|0.00549|0.00667|0.00682|0.0055|0.00707|0.00745|0.00733|0.0069|0.00722|0.00734|0.00688|0.00733||0.00733|||-0.00691|-0.00621|-0.0061|-0.00732|-0.00732|-0.0061|-0.0061|-0.00702|-0.00618|-0.00687|-0.00733|-0.00733|-0.007|-0.00747|-0.00689|-0.00665|-0.00734|-0.00734|-0.00642|-0.00733|-0.00642|-0.0071|||98|71|45|43|40|35|36|65|56|65|37|50|56|103|126|120|45|28|22|28|28|33|||||||||||||||||||||||||
2026-02-07 09:11:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-06|0.04105|16|0.024616|8|-0.016407|12|2026-02-06|47.39|43.50216|80.0093|84.09799|88.89345|69.24371|40.93445|9.8415|7.32313|3.30073|7.63366|13.6161|6.53262|7.90353|5.7207|2.70684|0.04105|5.59478|||||||12|10|2|1|3|2|9|51|74|141|100|74|156|69|144|116|150|34|||||||0.0123|0.0082|0.0082|0.0082||0.0082||0.00857|0.00905|0.0082|0.0082|0.0082|0.00895|0.00821|0.00821|0.00821|0.00821|0.00821|||||||-0.0082|-0.0082|-0.0082|-0.0082|-0.0082||-0.00821|-0.00853|-0.0082|-0.0082|-0.0082|-0.0082|-0.00883|-0.00821|-0.0082|-0.00821|-0.00821|-0.00821|||||||38|46|15|44|18|26|22|153|151|92|79|81|77|89|88|75|32|18|||||||||||||||||||||||||
2026-02-07 09:11:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 09:11:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-06|0.0257|11|0.008578|16|-0.017138|1|2026-02-06|43.76499|38.11217|56.53292|0.02657|69.23934|75.00786|23.09736|10.41275|0.02585|2.46411|7.16673|0.0257|2.52507|1.81112|0.02572|2.15284|0.02573|0.02573|0.03002|0.02573|0.02573||||66|58|20|97|21|21|46|345|590|362|935|674|635|450|366|439|706|518|279|192|17||||0.00857|0.00857|0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858||||||||-0.00857|-0.00979|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858||-0.00858||||||32|42|23|10|13|12|26|77|60|41|28|31|40|56|41|47|17|4|2|7|3|||||||||||||||||||||||||
2026-02-07 09:11:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-06|27.13698|26.10507|33.34929|23.35177|62.91227|27.79531|4.37069|2.9639|0.02336|0.02337|0.02347|0.02336|0.02337|2.08475|1.02323|0.0234|3.47087|0.0234|0.0234|18.20167|21.44751||||69|40|12|16|5|15|38|186|397|325|421|312|436|276|360|390|336|153|235|42|65||||0.00778|0.00779|0.00779|0.00779|0.00779|0.00779|0.01364|0.00876|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.0078||0.0078||||-0.00778|-0.00818|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.0078||-0.0078||-0.0078|-0.0078||||59|92|42|30|62|36|46|136|123|75|70|70|68|97|100|88|29|22|9|11|14|||||||||||||||||||||||||
2026-02-07 09:11:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-06|0.14616|17|0.321449|9|-0.669145|11|2026-02-06||0.14896|0.14778|0.14769|0.14743|0.14705|0.14678|0.1466|0.14661|0.1462|0.14802|0.14876|0.14899|0.14893|0.14919|0.14711|0.14674|0.14616|0.14647|0.14737|0.14777|0.14772||||1|1|0|0|1|3|6|21|21|11|8|10|15|14|21|43|13|13|7|6|7||||0.02799|0.03135|0.02482|0.02251|0.03058|0.0266|0.02746|0.02789|0.03923|0.0273|0.03269|0.03215|0.04123|0.0421|0.03589|0.02488|0.02349|0.02867|0.02211|0.02562|0.01829||||-0.0217|-0.02232|-0.02198|-0.01843|-0.02338|-0.02433|-0.02957|-0.03559|-0.03435|-0.0286|-0.03233|-0.0314|-0.04425|-0.0368|-0.03665|-0.0299|-0.02203|-0.03124|-0.02361|-0.02401|-0.02308|||263|268|195|140|222|271|239|323|342|311|296|283|328|352|348|322|253|285|266|169|128|||||||||||||||||||||||||
2026-02-07 09:11:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:21|SE.D.PANWUS.CASH.IP|3|2026-02-06 21:57:50|2026-02-06 21:59:30||23.3|0|2026-02-06|8.39577|20|0.785805|21|-1.483118|10|2026-02-06|63.90517|62.70805|68.08376|78.29322|80.0253|76.98175|66.78265|70.05826|89.49274|60.99195|76.94562|54.95797|77.2924|86.25863|10.86503|9.11721|11.14672|16.72771|21.02779|18.63436|8.39577|54.3711|||115|3|0|0|0|8|100|22|0|49|45|89|85|252|4899|2441|2718|2083|1626|1915|3114|1398||||0.10434|0.0384|0.08025|0.04484|||0.14858|0.09417|0.16378|0.02866|0.05099|0.12951|0.21634|0.10533|0.07121|0.04231|0.03243|0.03152|0.02491|0.02284|0.29644|||-0.19698|-0.12804|-0.14562|-0.13461|-0.08453|-0.02884|-0.29209|-0.16246|-0.0064|-0.23774|-0.2313|-0.22222|-0.14574|-0.14546|-0.11815|-0.08258|-0.04384|-0.03241|-0.02517|-0.03179|-0.02308|-0.40331|||22|32|25|23|20|13|9|20|38|66|30|11|35|29|197|323|280|252|224|226|287|24|||||||||||||||||||||||||
2026-02-07 09:11:22|UA.D.ABNBUS.CASH.IP|1|2026-02-06 21:59:50|2026-02-06 21:59:50||9|0|2026-02-06|0.66777|8|0.858333|21|-1.544244|11|2026-02-06|91.68457|50.97083|80.15895||100|100|80.02139|66.73256|0.66777|82.66877|100|50.82012|80.14884|77.95545|18.46967|12.28737|9.82355|19.95695|17.9399|25.03648|8.89739|84.32255|||46|0|0||0|0|0|0|0|30|11|2057|9|15|1776|1827|1524|1127|1308|951|2377|3178|||0.22314||||||0.01644|||0.01648|0.01648||0.09053||0.06518|0.04462|0.03355|0.02127|0.02241|0.02211|0.02548|0.85833|||-0.22264|-0.00833|-0.00833||||-0.09864||-0.04944|-0.37131||-1.54424|-0.12715|-0.00822|-0.08012|-0.05724|-0.03336|-0.02873|-0.02647|-0.02443|-0.02518|-0.27881|||12|2|5|1|1|5|3|1|17|10|6|10|18|142|295|266|246|229|232|282|19|||||||||0||||||||||||||||
2026-02-07 09:11:22|UA.D.BIDU.CASH.IP|1|2026-02-06 21:58:10|2026-02-06 21:58:10||2|0|2026-02-06|13.45699|14|0.989809|0|-1.420187|0|2026-02-06|55.74486|32.02007|24.952|25.83651|85.74937|34.76322|38.45579|28.24598|83.35755|69.78709|77.0253|69.36431|85.76486|69.66204|13.45699|28.4291|26.66899|25.36498|37.85812|54.23851|28.50708|71.60532|||308|36|24|17|0|30|6|10|0|119|107|56|52|1031|1908|752|1256|1074|805|866|2445|525|||0.27394|0.0966|0.045|0.03383||0.04564|0.02595|0.04132|0.02127|0.15542||0.07018|0.02814|0.0211|0.10398|0.042|0.04679|0.03376|0.02397|0.0251|0.0285||||-0.44949|-0.13294|-0.04178|-0.03452|-0.14004|-0.0506|-0.02016|-0.034||-0.06323|-0.10542|-0.18953|-0.07897|-0.10758|-0.08599|-0.06906|-0.04405|-0.03135|-0.03164|-0.0329|-0.04227|-0.23545|||27|160|209|132|7|147|151|110|12|23|13|13|21|23|143|212|188|166|164|155|232|14|||||||||||||||||||||||||
2026-02-07 09:11:23|UC.D.NVDA.CASH.IP|1|2026-02-06 21:59:50|2026-02-06 21:59:50||98|0|2026-02-06|0.00546|18|0.341064|14|-0.656629|14|2026-02-06|13.51817|9.04457|12.33367|18.07416|24.6593|22.62082|17.61196|30.28793|36.86285|9.76037|10.32587|6.03273|0.8952|1.47949|0.30377|0.00773|0.00575|0.0057|0.00546|0.00549|0.00548|14.44472|||1360|172|136|81|111|107|167|85|107|2282|1851|2104|2977|8416|79847|85320|66701|48456|31309|33366|77979|27501|||0.02991|0.02115|0.01641|0.01447|0.01668|0.01656|0.01542|0.01706|0.02776|0.03405|0.02232|0.02362|0.02053|0.02363|0.06215|0.05103|0.03162|0.02903|0.01964|0.01729|0.02338|0.01652|||-0.02661|-0.02958|-0.02329|-0.0235|-0.02119|-0.02505|-0.02848|-0.02697|-0.03245|-0.0307|-0.01985|-0.01932|-0.0177|-0.02092|-0.0577|-0.05329|-0.03327|-0.02536|-0.01918|-0.0159|-0.02448|-0.01971|||230|333|325|266|272|270|273|271|239|319|301|333|346|343|351|360|360|360|359|360|360|222|||||||||||||||||||||||||
2026-02-07 09:11:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-06|0|0|0.959386|9|-0.573453|0|2026-02-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11937|0.07316|0.07013|0.11814||0.09661|0.09908|0.01608|0.08597|0.10397|0.05658|0.04544|0.06207|0.05972|0.08428|0.0783|0.05089|0.03815|0.03197|0.02976|0.03171|0.01445|||-0.11152|-0.06338|-0.09791|-0.0571|-0.01639||-0.07601|-0.05595||-0.09013|-0.06012|-0.05591|-0.07073|-0.05799|-0.08734|-0.07334|-0.04068|-0.03812|-0.03275|-0.03365|-0.03009|-0.0361|||321|102|63|34|19|37|80|47|21|302|299|302|275|319|340|359|351|346|347|340|345|4|||||||||||||||||||||||||
2026-02-07 09:11:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:25|SE.D.NETUS.CASH.IP|2|2026-02-06 21:59:20|2026-02-06 21:59:30||5|0|2026-02-06|12.40334|20|1.633394|13|-2.347418|9|2026-02-06|62.04599|75.19374|67.12643|91.81911|50.46053|75.17261|85.96423|83.56912|100|60.78859|62.78367|80.27924|85.82758|79.43958|20.12205|18.58933|26.22485|35.59037|30.552|18.08783|12.40334|76.21616|||107|0|163|0|0|110|0|22|17|111|297|98|153|204|1932|1281|1148|896|1055|1413|3661|2361|||0.32595|0.21528||0.44093|||0.04905|0.16658|0.56232|0.12478||0.74157||0.82967|0.14446|0.11039|0.06263|0.05411|0.0319|0.03052|0.03299|0.33322|||-0.07571|-0.28785|-1.93734|-0.42928|-0.56328|-0.28734|-0.54644|-0.54493|-1.14866|-1.27999|-0.47269|-0.3964|-0.46463|-0.50308|-0.25557|-0.15259|-0.08945|-0.08579|-0.06962|-0.06748|-0.06159|-0.21165|||26|20|9|12|4|8|7|18|6|15|8|15|7|24|127|246|184|186|174|239|276|25|||||||||||||||||||||||||
2026-02-07 09:11:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-06|0.03437|16|0.409058|14|-0.422925|14|2026-02-06|||||||||||||||0.05912|0.0431|0.03437|0.31047|3.17601|2.56674|2.31559||||||||||||||||||1402|516|391|249|312|267|720||||||||||||||||||0.07294|0.06003|0.03181|0.02788|0.02202|0.02014|0.02102||||||||||||||||||-0.0722|-0.05461|-0.03297|-0.02642|-0.02381|-0.02244|-0.02267||||180|360|359|358|349|354|349|||||||||||||||||||||||||
2026-02-07 09:11:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-06|0.0707|15|0.603693|14|-0.56338|14|2026-02-06|||||||||||||||0.67552|0.0707|5.30617|8.60453|15.42792|20.11223|11.78416||||||||||||||||||202|140|104|82|45|39|264||||||||||||||||||0.09254|0.07505|0.04961|0.04386|0.04089|0.0387|0.04162||||||||||||||||||-0.09666|-0.06684|-0.05082|-0.0408|-0.04227|-0.03851|-0.03935||||179|360|343|339|312|284|264|||||||||||||||||||||||||
2026-02-07 09:11:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-06|3.02235|14|0.34687|14|-0.371779|14|2026-02-06|||||||||||||||3.02235|4.41872|17.58575|14.50836|37.73843|51.6594|30.0534||||||||||||||||||87|60|27|16|15|28|47||||||||||||||||||0.0778|0.0443|0.0237|0.01526|0.01524|0.01207|0.01483||||||||||||||||||-0.05772|-0.04258|-0.02125|-0.01587|-0.01445|-0.01562|-0.01911||||175|349|337|291|268|277|280|||||||||||||||||||||||||
2026-02-07 09:11:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-06|31.67653|14|0.446663|14|-0.469361|14|2026-02-06|||||||||||||||31.67653|40.95033|62.07674|63.71786|56.84406|78.76414|80.63517||||||||||||||||||175|98|166|118|1660|106|224||||||||||||||||||0.15098|0.14688|0.0768|0.09878|0.08017|0.0518|0.05964||||||||||||||||||-0.10437|-0.0721|-0.04197|-0.04637|-0.05167|-0.05489|-0.05526||||92|196|100|55|37|47|67|||||||||||||||||||||||||
2026-02-07 09:11:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-06|17.20461|16|0.339292|14|-0.405831|14|2026-02-06|||||||||||||||25.14161|17.77621|17.20461|22.57674|22.46861|30.2051|34.10189||||||||||||||||||306|74|179|130|33|109|243||||||||||||||||||0.05903|0.06151|0.03479|0.02614|0.02876|0.03118|0.02828||||||||||||||||||-0.09376|-0.07945|-0.04521|-0.0349|-0.04972|-0.04092|-0.03421||||145|252|165|179|99|60|100|||||||||||||||||||||||||
2026-02-07 09:11:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-06|66.90129|17|0.218723|16|0||2026-02-06|||||||||||||||66.98468|69.7216|100|66.90129|90.98005|71.65008|90.9716||||||||||||||||||38|8|0|0|9|0|0||||||||||||||||||0.06306|0.08069|0.17489|0.0435|0.05419|0.04316|||||||||||||||||||||||||||||39|36|2|18|11|21|11|||||||||||||||||0||||||||
2026-02-07 09:11:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-06|1.04676|16|0.246219|14|-0.174459|15|2026-02-06|||||||||||||||48.05862|48.41504|1.04676|60.44489|80.20776|100|57.63026||||||||||||||||||36|0|100|10|0|0|0||||||||||||||||||0.0817|0.05833||0.03479|0.06925||0.04829|||||||||||||||||||-0.17446|||-0.03461||||||34|23|1|10|5|1|7|||||||||||||||||||||||||
2026-02-07 09:11:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-06|22.6861|14|0.895051|17|-1.579521|14|2026-02-06|||||||||||||||22.6861|27.046|36.61757|37.09955|40.3134|53.8492|42.76095||||||||||||||||||26568|27602|24448|18052|13828|8465|7530||||||||||||||||||0.1372|0.13891|0.11274|0.09007|0.08964|0.0505|0.07884||||||||||||||||||-0.25804|-0.12389|-0.14403|-0.11889|-0.20289|-0.12587|-0.15083||||98|167|137|127|117|134|122|||||||||||||||||||||||||
2026-02-07 09:11:31|UC.D.RIOTUS.CASH.IP|11|2026-02-06 21:53:10|2026-02-06 21:59:50||38.3|9.09091|2026-02-06|0.06954|20|2.331391|9|-1.678108|14|2026-02-06|31.79915|54.31037|41.18414|33.07148|64.89887|80.10688|50.37257|45.8995|27.84268|57.39099|58.45997|58.25506|41.79753|51.32826|11.1359|0.36431|0.42081|0.07089|0.07031|0.52605|0.06954|53.02306|||771|153|156|50|26|23|136|10|138|481|427|398|625|1879|14313|11634|9373|8554|7108|5681|13963|1721|||0.41045|0.1959|0.08837|0.09329|0.24945|0.17972|0.08143|0.08229||0.31299|0.13484|0.19677|0.21437|0.17509|0.2566|0.14938|0.10255|0.1014|0.09329|0.10465|0.10918|0.19594|||-0.21409|-0.22251|-0.16903|-0.11243|-0.13284|-0.23637|-0.13011|-0.20519|-0.20593|-0.16637|-0.24521|-0.15677|-0.14638|-0.1793|-0.20331|-0.14869|-0.11126|-0.09857|-0.08901|-0.09417|-0.10478|-0.19065|||83|111|71|58|34|60|30|22|11|91|67|62|77|92|236|344|286|257|217|219|216|36|||||||||||||||||||||||||
2026-02-07 09:11:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-06|35.74122|14|1.290323|14|-1.623377|14|2026-02-06|||||||||||||||35.74122|51.33866|40.43922|64.22814|54.60681|47.96751|47.71078||||||||||||||||||2029|1104|1521|961|899|901|1161||||||||||||||||||0.45043|0.32757|0.32423|0.31547|0.31747|0.31429|0.3146||||||||||||||||||-0.4588|-0.32571|-0.32387|-0.31644|-0.31487|-0.31348|-0.31398||||116|135|92|103|79|67|61|||||||||||||||||||||||||
2026-02-07 09:11:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-06|2.75147|17|0.334347|14|-0.191919|14|2026-02-06|||||||||||||||3.58861|4.69956|3.53495|2.75147|9.94702|9.80735|4.62927||||||||||||||||||69|25|54|15|11|7|99||||||||||||||||||0.03329|0.02051|0.0178|0.01658|0.01311|0.01259|0.01298||||||||||||||||||-0.03587|-0.0233|-0.01572|-0.01483|-0.01098|-0.01019|-0.01081||||175|348|344|334|303|297|283|||||||||||||||||||||||||
2026-02-07 09:11:32|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-06|1.83748|15|0.346584|15|-0.369836|14|2026-02-06|||||||||||||||5.27215|1.83748|9.06239|10.24981|25.04286|17.13392|18.38781||||||||||||||||||334|126|116|53|70|143|301||||||||||||||||||0.031|0.03224|0.01296|0.01|0.01164|0.01114|0.01336||||||||||||||||||-0.05641|-0.03224|-0.01625|-0.01935|-0.01915|-0.02273|-0.02525||||155|341|300|206|136|117|158|||||||||||||||||||||||||
2026-02-07 09:11:33|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-06|0.00441|16|0.071771|14|-0.076104|15|2026-02-06|||||||||||||||1.13422|0.00484|0.00441|0.00442|0.00442|0.00441|0.00442||||||||||||||||||2633|1696|936|913|579|439|1387||||||||||||||||||0.02002|0.01698|0.00947|0.00827|0.00679|0.00644|0.00845||||||||||||||||||-0.01774|-0.01562|-0.00894|-0.00813|-0.00628|-0.0059|-0.00715||||179|360|360|360|348|344|354|||||||||||||||||||||||||
2026-02-07 09:11:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-06|0.00887|20|0.177948|14|-0.19019|15|2026-02-06|||||||||||||||0.04179|0.02246|0.01499|0.013|0.01168|0.01107|0.00887||||||||||||||||||274|121|61|65|55|36|252||||||||||||||||||0.03555|0.02885|0.01393|0.01257|0.00953|0.00815|0.00992||||||||||||||||||-0.03101|-0.0263|-0.01272|-0.01003|-0.0098|-0.00737|-0.00944||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 09:11:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-06|11.27851|14|0.152555|14|-0.137237|14|2026-02-06|||||||||22.22622|27.20551|42.7704|52.32574|33.52648|38.45953|11.27851|17.52992|43.95085||||||||||||||||23|3|1|29|33|2|34|29|31||||||||||||||||0.02832|0.02306|0.01853|0.02145|0.02067|0.02072|0.03597|0.02422|0.0268||||||||||||||||-0.01902|-0.02229|-0.01642|-0.01638|-0.01795|-0.02462|-0.03201|-0.02676|-0.02627||||||||203|151|103|174|209|112|206|212|82|||||||||||||||||||||||||
2026-02-07 09:11:34|CS.D.LTCUSD.CFE.IP|407|2026-02-07 08:00:00|2026-02-07 09:11:30|53.74|6.3|0.93269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:39|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-06|72.76627|4|15.254237|15|-13.235294|15|2026-02-06|109.81463|79.17525|79.12519|74.64603|72.76627|80.76475|89.64746|83.70101|85.22505|95.95285|103.34454|110.57017|106.23302|107.61223|136.42914|153.10755|166.98209|192.46756|196.51014|193.74416|209.31532|201.01157|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.7426|0.81597|0.83741|0.97575|0.9213|0.97707|1.08368|0.83899|1.11211|1.07601|1.14178|1.10292|1.41182|1.29719|2.06674|2.2879|1.62514|1.96806|2.10181|1.96078|2.42432|2.04082|||-0.72556|-0.78784|-0.79251|-0.81417|-0.8008|-1.51348|-1.03008|-1.05841|-0.89732|-1.39676|-1.03079|-1.11231|-1.12418|-1.41901|-1.62589|-1.95833|-1.93984|-2.26668|-2.14296|-1.90493|-2.42276|-2.38771|||201|176|130|105|115|135|90|95|167|129|81|111|117|102|181|210|91|68|69|21|109|17|||||||||||||||||||||||||
2026-02-07 09:11:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-06|10.77571|15|1.246883|6|-1.901743|4|2026-02-06|15.26444|14.14929|12.68894|13.23503|15.94189|16.01427|16.40899|17.93477|11.03462|13.70234|16.9432|22.2519|12.47497|13.73153|12.51066|10.77571|11.57427|15.12152|21.19048|24.48135|24.90123|20.75149|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13076|0.13086|0.13634|0.14151|0.16133|0.11708|0.13115|0.1289|0.16112|0.14814|0.1205|0.12977|0.14144|0.14545|0.22066|0.27464|0.16629|0.15065|0.14203|0.12907|0.16965|0.18985|||-0.12439|-0.14866|-0.13461|-0.12856|-0.15857|-0.14123|-0.13197|-0.1184|-0.16227|-0.16187|-0.10981|-0.12453|-0.15332|-0.14042|-0.26143|-0.26514|-0.18177|-0.16181|-0.15582|-0.13818|-0.16344|-0.15928|||355|349|331|330|314|326|289|326|351|338|293|290|321|335|341|359|342|331|260|250|274|70|||||||||||||||||||||||||
2026-02-07 09:11:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-06|10.52783|15|0.928382|11|-1.41844|5|2026-02-06|10.77963|10.78113|11.03193|12.57119|12.61395|11.82918|13.20588|11.83862|11.02599|12.07846|14.25429|15.43741|11.59144|12.05101|11.79752|10.52783|11.79968|11.04245|15.39222|16.52979|13.5731|11.6435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08109|0.08937|0.09497|0.08815|0.08138|0.08155|0.06917|0.08006|0.10567|0.10023|0.08019|0.08857|0.09147|0.10215|0.13899|0.16746|0.09675|0.08693|0.08321|0.07839|0.09236|0.14062|||-0.08991|-0.09971|-0.07881|-0.07927|-0.07756|-0.08995|-0.06788|-0.07902|-0.10654|-0.1076|-0.07758|-0.08095|-0.09243|-0.10861|-0.14617|-0.16902|-0.1053|-0.09179|-0.08397|-0.072|-0.08297|-0.10086|||356|352|353|350|343|343|334|341|358|346|336|328|336|352|353|360|351|347|331|313|323|80|||||||||||||||||||||||||
2026-02-07 09:11:42|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-06|48.2025|4|8.717949|4|-17.142857|14|2026-02-06|71.38146|52.30578|51.20112|48.89029|48.2025|52.0895|57.08183|54.96618|55.47505|61.83803|65.80792|70.82742|68.04539|68.39371|84.47231|92.32346|100.71994|112.81174|115.81103|111.72724|123.27748|119.58982|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.5103|0.57374|0.58673|0.58324|0.90475|0.66127|0.59473|0.59942|0.6099|0.71441|0.69469|0.84536|0.79188|1.00075|1.23783|1.27745|1.02165|1.13599|1.1691|1.29212|1.67907|1.20277|||-0.50544|-0.71752|-0.52668|-0.52998|-0.5331|-0.71035|-0.61985|-0.60238|-0.73877|-0.8487|-0.65542|-0.81797|-0.7039|-0.98534|-1.53052|-1.19423|-1.09411|-1.27802|-1.25154|-1.11114|-1.76139|-1.17997|||243|219|200|153|163|152|144|166|215|171|115|118|171|168|234|276|165|122|85|120|104|30|||||||||||||||||||||||||
2026-02-07 09:11:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-06|10.52612|15|1.330203|15|-2.390181|4|2026-02-06|12.37428|11.3323|11.04979|12.60884|14.98868|12.64891|15.74439|12.42479|10.52632|13.09199|13.80973|14.76014|12.39122|11.27752|11.39128|10.52612|11.0347|11.56515|13.52955|15.4054|14.32804|10.52908|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13404|0.11457|0.1387|0.12696|0.12404|0.10813|0.12021|0.12653|0.15314|0.12912|0.11502|0.11022|0.13394|0.13281|0.20623|0.24868|0.14836|0.13787|0.1219|0.12341|0.1549|0.14616|||-0.11919|-0.14199|-0.11678|-0.11828|-0.15652|-0.11732|-0.12589|-0.12102|-0.15115|-0.13982|-0.10788|-0.11782|-0.12312|-0.15112|-0.24876|-0.25083|-0.15521|-0.14655|-0.12371|-0.13413|-0.1567|-0.14735|||355|354|342|344|341|337|326|330|357|349|327|317|336|356|355|360|352|344|298|275|306|73|||||||||||||||||||||||||
2026-02-07 09:11:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-06|10.03033|1|1.049584|9|-1.040505|14|2026-02-06|10.52538|10.03033|10.16051|10.10152|10.09293|10.18461|10.40882|10.32584|10.38649|11.0195|12.07381|13.14264|11.29943|11.2776|10.77543|10.52603|11.03091|11.5344|12.36383|13.20545|12.65061|11.56507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08346|0.08776|0.08729|0.08752|0.07684|0.07853|0.06814|0.07922|0.09592|0.09682|0.07233|0.07334|0.0838|0.08676|0.12758|0.1681|0.09838|0.07698|0.07456|0.0676|0.08524|0.08005|||-0.08481|-0.09629|-0.07684|-0.08539|-0.07511|-0.08123|-0.07506|-0.08258|-0.1049|-0.08972|-0.07672|-0.08616|-0.098|-0.09721|-0.15075|-0.17526|-0.10683|-0.07753|-0.07186|-0.0606|-0.07695|-0.08379|||360|353|356|356|350|355|350|350|357|355|347|342|347|357|356|359|354|355|341|334|337|86|||||||||||||||||||||||||
2026-02-07 09:11:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-06|33.0588|4|4.281346|1|-7.738095|15|2026-02-06|48.03374|36.27797|34.89615|33.68352|33.0588|35.49663|38.32322|37.95836|38.49699|42.31671|44.5977|47.58489|45.97645|46.42268|55.6455|60.10134|65.89085|72.60755|73.2272|71.47494|77.41054|76.32755|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.34503|0.47831|0.53715|0.52317|0.50049|0.42045|0.47468|0.48508|0.46916|0.5231|0.5335|0.6109|0.66194|0.60747|0.75789|0.93039|0.75103|0.80051|0.87568|0.74479|1.09036|0.76536|||-0.34126|-0.56592|-0.52571|-0.60608|-0.56461|-0.45922|-0.54041|-0.45364|-0.50724|-0.51032|-0.49355|-0.54721|-0.58563|-0.5981|-0.88361|-1.08653|-0.81286|-0.74352|-0.99545|-0.79931|-0.88531|-0.7608|||297|287|250|228|224|222|183|205|278|221|141|181|222|231|263|306|209|170|135|133|139|43|||||||||||||||||||||||||
2026-02-07 09:11:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-06|10.52495|0|1.373134|13|-2.185224|3|2026-02-06|10.52495|10.5272|10.77916|11.53835|12.29535|12.06916|12.88882|10.5259|10.77384|11.02886|12.08074|12.13476|11.55073|10.77812|10.90339|10.52687|10.77546|11.0336|15.05261|16.76315|15.08142|14.78194|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12528|0.12434|0.13933|0.1347|0.12714|0.10215|0.10714|0.12093|0.14077|0.13437|0.09815|0.10815|0.13714|0.13904|0.19776|0.22885|0.14017|0.12566|0.10109|0.11533|0.1422|0.16351|||-0.11235|-0.13948|-0.12958|-0.13618|-0.1467|-0.13679|-0.11268|-0.11608|-0.16257|-0.14003|-0.09816|-0.10879|-0.13543|-0.12126|-0.21154|-0.25219|-0.15802|-0.13257|-0.10447|-0.11128|-0.13581|-0.13345|||360|355|353|353|354|348|341|344|360|357|345|334|349|352|354|360|356|351|336|330|334|84|||||||||||||||||||||||||
2026-02-07 09:11:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-06|10.50688|8.66426|8.27051|8.20607|8.19942|8.26911|8.45694|8.40935|8.45779|8.76073|8.85855|9.02982|8.92316|8.95001|9.31777|9.35064|9.55441|9.75453|9.83396|9.80124|9.94299|9.92129|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08512|0.09221|0.08293|0.07772|0.07163|0.07846|0.0725|0.0743|0.10812|0.09856|0.06409|0.06625|0.09141|0.0885|0.13597|0.18684|0.09254|0.0805|0.07578|0.06144|0.07605|0.07443|||-0.09241|-0.08966|-0.07923|-0.08465|-0.06855|-0.09229|-0.07335|-0.07452|-0.10572|-0.09667|-0.0701|-0.07847|-0.09314|-0.10601|-0.14246|-0.18257|-0.09727|-0.07838|-0.07147|-0.05957|-0.07205|-0.08851|||360|356|358|358|358|358|355|353|360|359|351|356|355|358|357|360|360|360|354|351|352|88|||||||||||||||||||||||||
2026-02-07 09:11:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-06|16.58893|4|2.857143|17|-2.380952|15|2026-02-06|23.90814|21.01701|17.09527|16.80824|16.58893|17.36274|18.0622|17.94409|18.0775|19.2196|19.84438|20.51506|20.38531|20.38299|22.2156|24.00873|25.99596|27.45327|27.87035|26.86897|28.62009|28.1746|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.6219|1.5751||1.69492||1.69492||1.81818|1.81818|1.9937|2.00907|2.09015|2.0588|2.07119|2.20446|2.44554|2.59784|2.85714|||||||-1.57305|-1.61769|-1.69492|-1.66667|-1.63934|-1.63934|-1.78571|-1.76222|-1.78987|-1.86788|-1.96078|-2|-2.0102|-2.00777|-2.1402|-2.33523|||||||||38|45|2|28|28|13|19|34|123|82|63|28|122|102|69|60|20|18|19|13|30|6|||||||||||||||||||||||||
2026-02-07 09:11:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.01916|0|0.011503|13|-0.003836|15|2026-02-06|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|||162|224|190|421|91|157|148|126|144|386|363|248|507|514|340|482|306|761|282|445|425|447|||0.00304|0.00319|0.00288|0.00335|0.0024|0.00351|0.00383|0.00288|0.00329|0.00216|0.00356|0.00383|0.00336|0.00447|0.00348|0.00324|0.00384|0.00192|0.00384||0.00384|0.00384|||-0.00332|-0.00307|-0.00264|-0.00192|-0.00192|-0.00192||-0.00311|-0.00288|-0.00335||-0.00383|-0.0032|-0.00383|-0.00383|-0.00368|-0.00336|-0.00384|-0.00345|-0.00384|-0.00384|-0.00384|||92|80|40|20|28|22|22|45|36|57|23|26|38|70|88|90|32|12|27|15|19|17|||||||||||||||||||||||||
2026-02-07 09:11:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:50|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-06|0.027|16|1.673341|0|-1.140042|0|2026-02-06|22.24515|28.18315|48.94201|54.24782|63.10151|61.02958|34.11722|51.45519|71.27459|45.42353|44.8475|38.08388|28.83242|28.50877|3.32122|0.04163|0.027|0.87015|0.87316|0.61362|0.59739|59.71625|||2128|242|225|165|101|118|297|174|71|1498|879|1459|1983|4651|42648|17178|16613|10769|7601|7989|15370|2651|||0.18285|0.08511|0.09255|0.12076|0.03534|0.05555|0.07484|0.07628|0.09536|0.13678|0.11341|0.10588|0.07331|0.09427|0.14382|0.10464|0.06097|0.0456|0.03961|0.03422|0.04084|0.11755|||-0.13438|-0.09199|-0.12042|-0.12931|-0.11359|-0.11458|-0.10401|-0.12081|-0.1487|-0.18264|-0.12535|-0.09746|-0.08841|-0.09335|-0.11879|-0.09639|-0.05637|-0.04566|-0.04204|-0.03778|-0.03832|-0.07539|||213|260|215|133|92|146|200|148|125|197|170|129|136|208|276|360|360|355|354|340|346|114|||||||||||||||||||||||||
2026-02-07 09:11:50|CS.D.EOSUSD.CFD.IP|159|2026-02-07 08:00:00|2026-02-07 09:11:40|8.34|2.7|2.39853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:51|CS.D.ADAUSD.CFE.IP|386|2026-02-07 08:00:00|2026-02-07 09:11:40|26.26|3.6|5.33951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:51|CS.D.XLMUSD.CFD.IP|267|2026-02-07 08:00:00|2026-02-07 09:11:30|15.88|1.8|0.82044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:53|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-06|0.17036|0.09789|0.07486|0.07444|0.16755|0.07444|0.07454|0.07478|0.1232|0.12671|31.59816|43.15462|40.77914|31.39457|0.11089|0.11057|0.11032|0.11007|0.11011|0.16493|0.16475|0.16465|||0|89|79|44|0|46|48|60|30|7|2|3|2|3|12|7|6|5|4|0|0|0|||0.00856|0.03489|0.03511|0.02144|0.0049|0.02381|0.01933|0.01839|0.01256|0.01429|0.01597|0.01909|0.0195|0.02065|0.02416|0.0226|0.01404|0.01313|0.01099|0.00449|0.00699|0.0039|||-0.00777|-0.03267|-0.03056|-0.02197|-0.00534|-0.02399|-0.01992|-0.01887|-0.01125|-0.01489|-0.01566|-0.01923|-0.01946|-0.02183|-0.01976|-0.02279|-0.01311|-0.01117|-0.01232|-0.00557|-0.00844|-0.00382|||360|354|360|348|360|354|347|317|348|339|238|195|258|246|333|358|317|275|228|267|264|315|||||||||||||||||||||||||
2026-02-07 09:11:54|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-06|0.022|0.02191|0.02711|0.02702|0.02175|0.02172|0.03299|0.0541|0.03232|0.03209|0.03206|0.03199|0.03196|0.03196|0.03195|0.03187|0.03188|0.03181|0.03176|0.03176|0.03472|0.05286|||21|12|9|10|8|12|28|0|7|4|2|3|4|4|7|5|8|3|2|2|3|0|||0.02211|0.01599|0.01222|0.01475|0.01219|0.01274|0.01346|0.01128|0.01843|0.01525|0.01087|0.00998|0.0112|0.01131|0.01863|0.01843|0.01468|0.01093|0.009|0.00913|0.01027|0.00815|||-0.02104|-0.01569|-0.0114|-0.01243|-0.01151|-0.01094|-0.01179|-0.01367|-0.01532|-0.01432|-0.01052|-0.00951|-0.01054|-0.01089|-0.01645|-0.01643|-0.01322|-0.01007|-0.00725|-0.00805|-0.00798|-0.00755|||357|344|343|333|343|302|331|332|351|356|338|322|303|310|333|359|342|323|230|258|221|283|||||||||||||||||||||||||
2026-02-07 09:11:54|CS.D.UNIUSD.CFE.IP|432|2026-02-07 08:00:00|2026-02-07 09:11:50|347.87|13.8|0.88578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:55|CS.D.LNKUSD.CFE.IP|432|2026-02-07 08:00:00|2026-02-07 09:11:50|869.59|12.9|0.72652||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:55|CS.D.DOTUSD.CFE.IP|385|2026-02-07 08:00:00|2026-02-07 09:11:50|133.52|5.7|0.90206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:55|CS.D.DOGUSD.CFE.IP|196|2026-02-07 08:00:00|2026-02-07 09:11:30|9.57|2.1|0.83675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:11:58|OP.D.SPX3.4750P.IP|2240|2026-02-06 14:59:10|2026-02-06 21:14:50|37.22|0|7.88656|2026-02-06|6.58211|4|1.121795|5|-1.316431|14|2026-02-06|8.51667|7.01418|6.6534|6.6003|6.58211|6.65436|6.80462|6.77272|6.81922|7.07073|7.15129|7.30134|7.21776|7.2363|7.66127|7.58017|7.75281|7.91928|7.98813|7.96318|8.07949|8.06812|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08398|0.09285|0.08224|0.07765|0.07833|0.08706|0.06696|0.07177|0.10245|0.0823|0.06746|0.0736|0.07668|0.09053|0.14572|0.18255|0.10691|0.07586|0.0659|0.05943|0.08063|0.06655|||-0.09363|-0.10259|-0.08222|-0.07795|-0.06644|-0.07204|-0.07008|-0.07378|-0.10599|-0.09425|-0.06262|-0.0687|-0.08708|-0.09665|-0.16016|-0.17423|-0.10881|-0.09403|-0.06529|-0.05657|-0.07818|-0.07392|||360|355|360|360|359|356|355|355|359|360|358|356|358|359|357|360|359|360|357|355|355|89|||||||||||||||||||||||||
2026-02-07 09:11:59|OP.D.SPX3.5000P.IP|2243|2026-02-06 14:59:10|2026-02-06 21:14:50|46.38|0|6.3209|2026-02-06|5.2429|4|1.023579|5|-1.352814|5|2026-02-06|6.77324|5.58655|5.3|5.25746|5.2429|5.30655|5.42785|5.39315|5.43688|5.64451|5.70981|5.83745|5.77202|5.78545|6.12145|6.06473|6.21253|6.34774|6.40231|6.38515|6.48195|6.47339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0856|0.09257|0.08473|0.08583|0.07842|0.08238|0.06752|0.07058|0.10089|0.08269|0.06286|0.06534|0.08385|0.08955|0.14292|0.16919|0.09131|0.07521|0.06926|0.05712|0.07432|0.07826|||-0.09715|-0.09588|-0.08942|-0.09025|-0.07178|-0.08893|-0.07385|-0.07641|-0.10862|-0.09073|-0.07051|-0.07053|-0.089|-0.09413|-0.14867|-0.18475|-0.10268|-0.07739|-0.0627|-0.05763|-0.07824|-0.08627|||360|357|360|360|360|359|359|357|360|360|359|358|358|360|357|360|360|360|357|355|356|90|||||||||||||||||||||||||
2026-02-07 09:12:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:01|OP.D.SPX5.5000C.IP|2133|2026-02-06 14:59:10|2026-02-06 21:15:00|1940.25|0|0.08338|2026-02-06|0.08243|21|0.294377|14|-0.45493|15|2026-02-06|0.15833|0.10727|0.08877|0.08903|0.08943|0.08925|0.08862|0.08886|0.08856|0.0874|0.08711|0.08627|0.08641|0.08645|0.09131|0.08472|0.0838|0.08337|0.08299|0.08296|0.08253|0.08243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04162|0.03843|0.03254|0.02937|0.02585|0.02721|0.02446|0.0234|0.0421|0.03809|0.02749|0.02362|0.02742|0.03089|0.04999|0.05698|0.033|0.02532|0.01917|0.02029|0.02635|0.02647|||-0.04251|-0.0347|-0.03143|-0.02952|-0.0291|-0.02751|-0.0223|-0.02661|-0.0423|-0.03202|-0.02507|-0.02143|-0.02714|-0.03065|-0.04971|-0.05664|-0.0301|-0.02472|-0.01913|-0.01699|-0.02496|-0.02834|||360|357|360|360|360|360|354|350|360|359|359|343|359|357|356|359|350|350|324|324|331|90|||||||||||||||||||||||||
2026-02-07 09:12:01|OP.D.SPX5.4750P.IP|1396|2026-02-06 14:59:10|2026-02-06 21:15:00|1.99|0|46.38056|2026-02-06|23.44462|4|2.92887|15|-4.780876|15|2026-02-06|33.98514|26.08996|24.68156|23.8961|23.44462|25.18478|26.89951|26.6388|27.16636|29.6766|31.02953|32.79145|31.85807|32.29401|37.92012|40.67768|44.87034|48.66923|49.14609|47.595|51.78756|50.37396|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.28747|0.30883|0.39504|0.37365|0.38708|0.38501|0.41048|0.45951|0.39509|0.41824|0.33804|0.39515|0.40433|0.4419|0.68291|0.83436|0.55815|0.55737|0.55277|0.53611|0.72055|0.58924|||-0.27692|-0.33304|-0.4019|-0.36537|-0.40384|-0.41324|-0.36647|-0.50431|-0.43341|-0.47523|-0.36627|-0.43327|-0.43299|-0.48936|-0.77805|-0.76558|-0.5655|-0.56226|-0.61089|-0.53618|-0.64903|-0.5021|||327|320|298|285|274|272|247|270|324|282|206|219|268|267|299|340|262|221|170|170|185|44|||||||||||||||||||||||||
2026-02-07 09:12:02|OP.D.SPX5.5000P.IP|1677|2026-02-06 14:59:10|2026-02-06 21:14:40|2.9|0|32.38793|2026-02-06|17.19896|4|4.081633|15|-5.854801|14|2026-02-06|23.92664|18.52584|17.87322|17.35373|17.19896|18.09046|19.26903|19.16544|19.37834|21.28023|22.15678|23.17384|22.6145|22.88622|26.55436|28.69391|31.41341|33.68369|33.75485|32.84863|35.51456|34.67221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24674|0.2813|0.31912|0.28581|0.25781|0.26291|0.28569|0.3236|0.36871|0.3392|0.30426|0.32196|0.34807|0.36468|0.53569|0.78024|0.51892|0.40657|0.45252|0.42114|0.59755|0.64529|||-0.25737|-0.33062|-0.28736|-0.28191|-0.26334|-0.28445|-0.28548|-0.31984|-0.33838|-0.34363|-0.27761|-0.3249|-0.30179|-0.37676|-0.6425|-0.67146|-0.57493|-0.40727|-0.38585|-0.38783|-0.55856|-0.39497|||350|348|336|321|318|311|284|309|350|327|278|277|312|302|332|356|307|279|229|209|234|58|||||||||||||||||||||||||
2026-02-07 09:12:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:04|OP.D.SPX2.4750P.IP|2225|2026-02-06 14:59:20|2026-02-06 21:14:50|18|0|11.49851|2026-02-06|10.03269|1|1.462141|15|-2.523524|4|2026-02-06|10.52597|10.03269|10.30805|10.16849|10.33293|10.70083|11.04465|10.52742|10.52583|10.77541|10.77928|10.78867|10.78084|10.77567|10.77453|10.52526|10.52757|11.28423|12.37338|12.65013|12.86104|12.58278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12841|0.12942|0.13655|0.11224|0.14597|0.10854|0.10611|0.11838|0.14464|0.13531|0.09946|0.10679|0.12165|0.13224|0.19419|0.22879|0.14168|0.12222|0.10479|0.09271|0.11059|0.1233|||-0.1165|-0.13464|-0.1197|-0.11293|-0.13646|-0.11579|-0.11246|-0.10437|-0.15163|-0.13778|-0.09624|-0.10905|-0.12781|-0.13103|-0.20642|-0.26838|-0.15582|-0.12084|-0.0925|-0.09574|-0.1084|-0.12466|||360|357|360|359|358|358|346|350|360|360|354|340|350|359|358|360|358|354|339|337|345|87|||||||||||||||||||||||||
2026-02-07 09:12:05|OP.D.SPX2.5000P.IP|2238|2026-02-06 14:59:20|2026-02-06 21:14:50|22.33|0|10.34245|2026-02-06|7.99111|3|1.456513|15|-2.214715|13|2026-02-06|10.17167|8.43829|8.11031|7.99111|8.11922|8.30687|8.55645|8.38902|8.42677|8.84254|8.99728|9.24678|9.11994|9.16328|9.62985|9.86152|10.22356|10.49319|10.52524|10.52429|10.78101|10.52743|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13154|0.12773|0.13938|0.12694|0.12202|0.10367|0.10341|0.11349|0.14248|0.14548|0.0996|0.1077|0.11874|0.1408|0.20735|0.25273|0.13352|0.11616|0.09734|0.08762|0.1187|0.13721|||-0.123|-0.13888|-0.13704|-0.11925|-0.12295|-0.11302|-0.10564|-0.11245|-0.16628|-0.14365|-0.09249|-0.11224|-0.12645|-0.15067|-0.23901|-0.26428|-0.15478|-0.12588|-0.09374|-0.09184|-0.12809|-0.13423|||360|357|360|360|358|358|357|357|360|360|359|355|359|360|358|360|360|358|352|351|351|89|||||||||||||||||||||||||
2026-02-07 09:12:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 09:12:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:06|IX.D.OMX20.IFM.IP|122|2026-02-06 14:59:20|2026-02-06 15:19:50|1695.9|1.1|0.02954|2026-02-06|0.02954|15|0.095571|8|-0.068558|8|2026-02-06|||||||||0.02987|0.02982|0.02979|0.02979|0.02973|0.02969|0.02965|0.02954|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01414|0.00952|0.00726|0.00694|0.0053|0.00699|0.01|0.01087|||||||||||||||||-0.01361|-0.00812|-0.00787|-0.00702|-0.00561|-0.00901|-0.00904|-0.00987|||||||||312|335|315|282|271|306|330|118|||||||||||||||||||||||||
2026-02-07 09:12:07|IX.D.SUNNAS.IFE.IP|8|2026-02-07 07:28:50|2026-02-07 08:54:30|24988.1|0|0.12||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:08|IX.D.SUNDOW.IFE.IP|5|2026-02-07 07:28:50|2026-02-07 09:10:30|50067.3|0|0.10983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:08|IX.D.SUNFUN.IFE.IP|8|2026-02-07 07:36:20|2026-02-07 08:06:10|10400.8|0|0.10337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:09|IX.D.SUNDAX.IFMG.IP|10|2026-02-07 07:36:10|2026-02-07 08:38:50|24755.5|0|0.12524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:09|CS.D.AVXUSD.CFD.IP|187|2026-02-07 08:00:00|2026-02-07 09:11:50|9.04|1.9|0.77721||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:10|UC.D.MSTR.CASH.IP|2521|2026-02-06 14:59:30|2026-02-06 21:59:40||14023.5|2.43131|2026-02-06|0.03634|20|1.597222|14|-0.911014|14|2026-02-06|6.24627|10.21743|19.23487|25.55604|36.79462|31.12116|23.02441|31.41328|50.49334|12.90148|29.822|29.65592|13.38591|9.13671|4.48026|0.07076|0.04529|0.05648|0.33688|0.04878|0.03634|28.85539|||2616|418|243|114|134|176|183|115|106|1654|703|1117|1167|2562|23406|21926|16886|16729|11337|9938|19900|2268|||0.15531|0.06246|0.05963|0.03803|0.04465|0.04314|0.05601|0.0693|0.0485|0.11844|0.07315|0.08173|0.07813|0.0902|0.19822|0.11889|0.08932|0.08019|0.06706|0.06158|0.06477|0.03948|||-0.12693|-0.10578|-0.08924|-0.09757|-0.07865|-0.10012|-0.08986|-0.12315|-0.1639|-0.101|-0.07172|-0.08767|-0.07251|-0.08607|-0.15415|-0.12228|-0.07993|-0.07844|-0.07065|-0.06322|-0.06207|-0.05298|||298|318|288|244|188|258|302|221|157|300|209|254|265|312|323|360|360|360|360|357|357|205|||||||||||||||||||||||||
2026-02-07 09:12:10|CS.D.SOLUSD.CFD.IP|432|2026-02-07 08:00:00|2026-02-07 09:12:10|85.16|7|0.82443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:11|IX.D.AIIDX.IFD.IP|2163|2026-02-06 14:59:30|2026-02-06 20:59:50|2872.02|0|0.10549|2026-02-06|0.1046|20|0.267824|14|-0.227312|15|2026-02-06|||||||||||||||0.10726|0.10725|0.10584|0.10533|0.10499|0.10489|0.1046||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04266|0.03211|0.01553|0.011|0.00829|0.00729|0.00897||||||||||||||||||-0.03611|-0.03337|-0.01384|-0.01031|-0.0078|-0.00725|-0.00874||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 09:12:11|CS.D.XRPUSD.CFD.IP|6|2026-02-07 09:11:20|2026-02-07 09:12:10|141.8|10.3|0.72608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:12|IR.D.FGBX.FWM1.IP|774|2026-02-06 14:59:50|2026-02-06 20:59:50||23.3|2.85158|2026-02-06|0.0365|19|0.05456|6|-0.036446|13|2026-02-06|30.67591|48.66879|48.17037|55.90106|77.78737|63.65041|57.42458|15.78514|5.17795|12.2065|4.91309|4.52933|2.41673|7.10588|2.30865|6.39866|0.03699|6.28424|17.67928|0.0365|44.02044||||6|5|2|4|1|2|3|19|49|52|48|48|54|47|56|41|63|49|18|20|10||||0.01816|0.01818||0.01818|0.01818|0.01818|0.02728|0.02025|0.01978|0.01819|0.01819|0.01819|0.01821|0.01823|0.01824|0.01826|0.01827|0.01826|0.01826||0.01825||||-0.02269|-0.01983|-0.01818|-0.01817|||-0.01819|-0.01816|-0.01817|-0.01819|-0.01819|-0.0197|-0.01821|-0.0193|-0.01823|-0.01826|-0.01826|-0.01826|-0.01825||-0.01825||||62|74|27|34|36|44|54|146|175|115|82|89|84|99|132|110|39|16|17|5|25|||||||||||||||||||||||||
2026-02-07 09:12:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:13|CC.D.LXR.UME.IP|399|2026-02-06 15:00:00|2026-02-06 21:04:30|60220.4|0.8|0.73689|2026-02-06|0.82932|15|0.177766|15|-0.121954|16|2026-02-06||||||||||||||||0.82932|0.83062|0.83157|0.83174|0.83098|0.82973|0.83076||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.04824|0.04108|0.03929|0.04833|0.02412|0.04096|0.0294||||||||||||||||||-0.02372|-0.03634|-0.03266|-0.03204|-0.04289|-0.0384|-0.01479|||75|68|57|47|46|54|7|||||||||||||||||||||||||
2026-02-07 09:12:14|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:14|CO.D.OJ.FWM2.IP|538|2026-02-06 14:59:30|2026-02-06 18:59:50|15540|0.8|1.46596|2026-02-06|1.28639|17|1.641932|17|-1.819633|15|2026-02-06||||||||||||||1.4186|1.55071|1.45496|1.38725|1.28639|1.97885|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2666|0.18416|0.15317|0.21143|0.21796|0.14375|||||||||||||||||||-0.17171|-0.12239|-0.1748|-0.21126|-0.09534|-0.12187||||||169|132|144|96|117|148|||||||||||||||||||||||||
2026-02-07 09:12:15|CO.D.O.FWM1.IP|338|2026-02-06 15:08:10|2026-02-06 19:19:50|300.9|1.1|0.63906|2026-02-06|0.32124|15|0.998004|19|-1.113659|17|2026-02-06||0.48974|0.75249||1.03386|1.30271|1.62655|0.97419|0.32255|0.32255|0.323|0.32258|0.32258|0.32268|0.51689|0.32124|0.53364|0.82275|0.69416|1.08294||||||0|0||0|0|1|0|0|0|0|0|0|0|1|1|1|1|1|1||||||0.21185|0.05906||0.14883|0.17112|||0.03227|0.1292||||0.03228|0.26367|0.22572|0.2736|0.28327|0.20234|0.2334||||||-0.20618|-0.11061||-0.17064|-0.26909|||||||||-0.22981|-0.04818|-0.15322|-0.4554|-0.29561|-0.35577|||||31|27|22|24|3|4|4|3|1|1|3|1|40|22|55|58|126|41||||||||||||||0|||||||||||
2026-02-07 09:12:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:16|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:16|CO.D.RR.FWM2.IP|307|2026-02-06 15:00:00|2026-02-06 19:19:50|11197.5|2.2|0.22526|2026-02-06|0.35573|15|0.65037|16|-0.579194|16|2026-02-06||0.35639|0.35627||||||||||||0.35611|0.35573|0.38781|0.3568|0.35643|0.3569||||||1|0||||||||||||3|2|2|2|2|2||||||0.04452|||||||||||||0.05198|0.04169|0.16344|0.0478|0.03184|0.0223||||||-0.02229|||||||||||||-0.08904|-0.04892|-0.08465|-0.0223|-0.04228|-0.03904|||||14|3|36|46|46|39|41|18|||||||||||||||||||||||||
2026-02-07 09:12:17|KA.D.SHELLN.CASH.IP|529|2026-02-06 14:59:40|2026-02-06 16:29:50|2772|1011.6|7.20209|2026-02-06|5.00971|14|0.34358|8|-0.199492|11|2026-02-06|||||||||11.81254|25.0234|28.17301|27.38464|27.29015|13.04408|5.00971|7.56908|9.87932||||||||||||||||729|403|462|631|545|641|763|1060|1058||||||||||||||||0.03528|0.03374|0.02446|0.02486|0.02392|0.02569|0.0338|0.02511|0.02229||||||||||||||||-0.03507|-0.02631|-0.02427|-0.0248|-0.02389|-0.04041|-0.02841|-0.02807|-0.02346||||||||297|232|206|190|176|238|321|318|142|||||||||||||||||||||||||
2026-02-07 09:12:17|EC.D.URWFP.CASH.IP|279|2026-02-06 15:00:00|2026-02-06 16:29:50|9628|12.5|23.67254|2026-02-06|13.72216|8|0.292032|8|-0.103885|8|2026-02-06|||||||||13.72216|24.48022|29.25821|49.40345|51.06262|48.50712|30.28897|37.26593|25.02246||||||||||||||||16|14|15|8|7|11|18|11|19||||||||||||||||0.0757|0.03118|0.02074|0.02766|0.02487|0.03269|0.02409|0.0207|0.02076||||||||||||||||-0.03009|-0.02236|-0.02074|-0.02073|-0.02288|-0.02328|-0.02478|-0.02483|-0.02242||||||||139|90|65|81|96|132|76|145|48|||||||||||||||||||||||||
2026-02-07 09:12:18|SD.D.LLY.CASH.IP|2260|2026-02-06 14:59:40|2026-02-06 21:59:50||1096.6|15.35431|2026-02-06|14.46948|20|0.728155|8|-1.295976|6|2026-02-06|66.72339|53.36357|74.32632|88.92256|66.75895|84.45497|85.00025|90.66368|82.35361|70.80462|76.21857|69.04765|58.69313|35.61357|17.91395|22.55265|26.90915|28.07086|35.0228|34.3688|14.46948|68.68639|||190|7|5|0|5|2|1|2|10|40|115|87|277|265|2919|1264|1158|1167|872|1067|2116|738|||0.12879|0.33847|0.00387|0.09662||0.03588|0.21521|0.04376|0.28967|0.21818|0.01638|0.10356|0.07372|0.11663|0.08218|0.04705|0.042|0.02365|0.02469|0.03563|0.02683|0.18318|||-0.04563|-0.15156|-0.10093|-0.08421|-0.05175|-0.07135|-0.28771|-0.35573|-0.37528|-0.21451|-0.25593|-0.12019|-0.08995|-0.05936|-0.10401|-0.06352|-0.05466|-0.04392|-0.02926|-0.03286|-0.03339|-0.2084|||30|32|35|27|18|32|53|32|62|112|46|29|29|31|186|272|179|175|143|169|222|70|||||||||||||||||||||||||
2026-02-07 09:12:18|EP.D.MAERA.CASH.IP|143|2026-02-06 14:45:00|2026-02-06 15:54:50|1513000|2.3|26.693|2026-02-06|33.53821|14|0.393959|8|-0.467602|13|2026-02-06|||||||||44.68822|34.99494|51.32556|39.45741|38.11785|54.3096|33.53821|39.44702|||||||||||||||||2|2|1|3|1|3|3|3|||||||||||||||||0.12156|0.10437|0.08102|0.0651||0.11123|0.10014|0.09783|||||||||||||||||-0.18566|-0.11282|-0.09248|-0.08657|-0.15239|-0.17018|-0.09991|-0.09232|||||||||108|69|43|28|29|48|60|84|||||||||||||||||||||||||
2026-02-07 09:12:19|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-06|27.84181|7|0.145033|3|-0.145455|1|2026-02-06||49.29225|55.40631|28.34274||50.04746|47.40828|27.84181||||||||||||||||||19315|20979|26972||21688|23118|15956||||||||||||||||||0.07277|0.07267|0.09058||0.07225|0.07216|0.07205||||||||||||||||||-0.08544|-0.09318|-0.12655||-0.07236|-0.0721|-0.07199|||||||||||||||||65|56|46|32|38|54|||||||||||||||||||||||||
2026-02-07 09:12:19|EP.D.NOVOB.CASH.IP|422|2026-02-06 14:44:50|2026-02-06 15:55:00|29480|1287.7|0.97576|2026-02-06|1.27785|15|0.513093|8|-0.869417|14|2026-02-06|||||||||2.93055|5.00237|15.32211|15.23391|6.58635|12.18137|4.10271|1.27785|||||||||||||||||2091|839|584|772|698|2003|1630|1237|||||||||||||||||0.09333|0.04315|0.03964|0.03998|0.03853|0.03787|0.06548|0.03726|||||||||||||||||-0.08285|-0.0407|-0.03066|-0.04045|-0.03903|-0.03086|-0.07223|-0.04045|||||||||346|342|268|263|305|288|344|320|||||||||||||||||||||||||
2026-02-07 09:12:20|EJ.D.SQNSW.CASH.IP|167|2026-02-06 15:00:30|2026-02-06 16:19:40|42180|19.8|10.84794|2026-02-06|17.99097|16|0.619343|8|-0.42654|8|2026-02-06|||||||||31.76372|42.41501|41.57203|39.49735|45.92644|30.6791|35.32483|21.0945|17.99097||||||||||||||||29|11|14|15|12|20|32|27|31||||||||||||||||0.14083|0.05684|0.0947|0.04742|0.04752|0.09579|0.088|0.06385|0.08144||||||||||||||||-0.09809|-0.04741|-0.08278|-0.04734|-0.05939|-0.08358|-0.08277|-0.06229|-0.07102||||||||114|26|41|33|24|36|71|62|28|||||||||||||||||||||||||
2026-02-07 09:12:20|UB.D.IBKR.CASH.IP|1964|2026-02-06 14:59:50|2026-02-06 21:57:10||1314.6|12.11465|2026-02-06|0.54668|4|0.761314|14|-1.114206|14|2026-02-06|100|75.17389|83.42225|100|0.54668|100||100|85.80672|1.93944|75.24745|80.51867|66.89839|67.00118|14.36723|10.72518|18.89473|25.92915|20.27709|14.9933|12.62883|83.46847|||18|0|8|0|3502|0||0|16|9|5|97|116|244|3997|1196|1411|1078|1245|2119|2981|4766||||0.13042|0.01443|||0.01439|||0.44604|||0.47244|||0.09679|0.07319|0.04397|0.03889|0.0314|0.03334|0.03455||||-0.01449||-0.33677|-0.01442|-0.7||||-0.01438|||||-0.21157|-0.11504|-0.06138|-0.0363|-0.02575|-0.02995|-0.03192|-0.02894|-0.76438|||7|4|12|4|1|3|1|7|2|4|5|6|3|141|255|255|228|183|194|254|6|||||0||||||||||||||||||||
2026-02-07 09:12:21|KA.D.IGG.CASH.IP|199|2026-02-06 14:59:50|2026-02-06 16:29:50|1352|347.5|7.0426|2026-02-06|27.05271|8|0.150038|8|-0.147384|12|2026-02-06|||||||||27.05271|40.07948|61.57846|35.35936|66.70354|52.99327|55.05535|45.06281|62.52768||||||||||||||||390|234|217|409|296|339|364|391|875||||||||||||||||0.09358||0.07435||0.07369|0.07364|0.07375|||||||||||||||||||-0.07432|-0.07422|-0.07387|-0.09822|-0.07367|-0.07375|-0.07386|-0.07391||||||||26|15|13|17|12|17|20|20|8|||||||||||||||||||||||||
2026-02-07 09:12:21|KA.D.WISELN.CASH.IP|208|2026-02-06 15:00:00|2026-02-06 16:29:50||387|10.5986|2026-02-06|17.69525|8|0.168634|10|-0.782123|8|2026-02-06|||||||||17.69525|28.66525|43.5345|26.39812|47.68289|47.66967|25.07431|37.02438|25.0694||||||||||||||||574|499|421|367|331|441|800|434|328||||||||||||||||0.07537|0.05666|0.09378|0.05588|0.05577|0.05591|0.09757|0.05563|0.0555||||||||||||||||-0.15727|-0.08078|-0.05605|-0.0558|-0.05596|-0.056|-0.06676|-0.05562|-0.05553||||||||57|35|23|19|21|21|36|46|20|||||||||||||||||||||||||
2026-02-07 09:12:22|UB.D.INTU.CASH.IP|2123|2026-02-06 14:59:40|2026-02-06 21:59:20||826.6|6.60047|2026-02-06|0.22551|1|0.57726|10|-0.968905|9|2026-02-06|97.30979|0.22551|57.26104|54.69404|100|100|25.45175|100|100|50.52353|100|70.13465|70.14876|62.82617|12.91864|10.95384|12.6106|13.55602|15.24236|13.36927|14.70719|50.47948|||23|0|0|0|0|0|38|0|10|58|42|95|86|94|2511|1562|1107|1585|1559|1007|1594|670|||0.0605|||0.11364||||||0.52324|0.3646||||0.07978|0.06985|0.03808|0.06159|0.01904|0.037|0.032|0.43172|||-0.01302|-0.03188|-0.11452|-0.09545|-0.17922||-0.02714|-0.00227|-0.09545|-0.56056|-0.17007|-0.28137|-0.68182|-0.32071|-0.1534|-0.09022|-0.05534|-0.05732|-0.0527|-0.04232|-0.03342|-0.23252|||37|1|7|11|2|1|4|3|5|8|15|10|10|8|142|250|176|119|132|143|198|12||0|||||||||||||||||||||||
2026-02-07 09:12:22|UA.D.CRWDUS.CASH.IP|2335|2026-02-06 14:59:50|2026-02-06 21:59:30||1117.1|13.21589|2026-02-06|9.08754|15|0.69875|14|-0.779221|14|2026-02-06|83.38174|72.54482|84.80204|77.05796|84.27|97.32023|91.3357|100|80.82403|75.55672|83.40737|65.54528|66.09766|64.44837|13.5235|9.08754|17.71158|18.82497|32.67531|23.46281|10.5364|80.79396|||95|3|29|10|8|2|21|0|0|87|70|263|148|220|3577|2341|1490|1194|851|832|1402|920|||0.05148|0.04492|0.04813|0.20954|0.26667|0.09871|0.37042||0.14332|0.16418|0.14861|0.32834|0.09147|0.10392|0.1175|0.07168|0.04603|0.0426|0.03475|0.02667|0.02525|0.00253|||-0.06894|-0.13431|-0.17474|-0.13865|-0.21845|-0.06972|-0.27624|-0.12298|-0.11464|-0.20308|-0.46214|-0.28349|-0.15469|-0.13048|-0.15079|-0.11131|-0.0556|-0.05089|-0.04495|-0.03978|-0.03324|-0.04995|||78|69|59|26|19|37|23|23|26|57|24|23|47|101|218|336|301|251|230|218|277|26|||||||||||||||||||||||||
2026-02-07 09:12:23|SB.D.CRM.CASH.IP|2367|2026-02-06 14:59:50|2026-02-06 21:59:50||3180.4|7.69757|2026-02-06|4.17887|20|0.861435|9|-0.864916|21|2026-02-06|82.72999|68.06412|70.79227|41.10945|66.70656|60.92738|91.31071|78.98487|30.70322|59.08798|69.1161|82.65156|64.41749|69.85079|8.85463|10.12676|9.3772|6.71049|7.17459|9.85043|4.17887|79.13617|||82|0|11|0|0|0|0|0|2|209|71|171|300|304|7762|3962|2636|4097|3442|2650|5379|1608|||0.13916|0.06653|0.08012|0.06553||0.0288|0.09942|0.0192|0.01746|0.32119|0.10862|0.07123|0.12262|0.04763|0.08302|0.0596|0.03086|0.03037|0.02035|0.02437|0.02177|0.10561|||-0.02508|-0.07175|-0.12604|-0.05288|-0.08234|-0.11612|-0.06793|-0.05499|-0.01676|-0.17829|-0.21038|-0.2267|-0.0813|-0.07803|-0.10637|-0.064|-0.03169|-0.03151|-0.02234|-0.02445|-0.02149|-0.20167|||52|50|41|22|15|23|23|19|49|34|29|23|42|86|207|329|290|316|323|296|338|43|||||||||||||||||||||||||
2026-02-07 09:12:24|UC.D.PCLN.CASH.IP|2026|2026-02-06 14:59:50|2026-02-06 21:59:50||144.5|27.93362|2026-02-06|0.66194|7|0.804581|21|-1.121076|14|2026-02-06|100|3.55297||1.16914|100|||0.66194|100|75.2736|93.38851|100|50.36685|50.21968|34.25501|44.37383|41.78898|40.37172|55.93661|55.42888|31.18365|76.27139|||1|0||0|0|||0|0|6|4|1|4|11|275|178|177|106|149|135|393|253||||||||||||0.00045|0.01868||||0.11811|0.05945|0.04961|0.03523|0.03186|0.02316|0.03534|0.38975|||-0.02264|||-0.00023||||||-0.0009|-0.0099||||-0.15563|-0.07902|-0.07502|-0.05|-0.05131|-0.03594|-0.04982|-0.75705|||10|3|4|3|1|1|8|15|2|2|6|144|253|199|201|170|195|225|21|||||||||||||||||||||||||
2026-02-07 09:12:25|UA.D.COINUS.CASH.IP|2493|2026-02-06 14:59:50|2026-02-06 21:59:50||4187.8|3.93695|2026-02-06|0.31042|20|1.568059|14|-1.630646|14|2026-02-06|23.91907|15.87007|36.06108|45.70526|64.39467|48.38019|34.84234|37.64289|36.94543|37.57407|47.33466|46.10374|41.66479|36.28728|6.62663|0.36363|1.19918|1.47361|1.48925|2.076|0.31042|50.39774|||929|235|137|47|21|56|87|53|49|578|334|692|654|2530|13587|7449|4616|3985|3740|3103|6075|575|||0.13417|0.06276|0.05559|0.0457|0.04224|0.05271|0.0458|0.05137|0.04557|0.06861|0.0612|0.05219|0.04033|0.06042|0.15363|0.08566|0.05821|0.0405|0.04726|0.03766|0.03989|0.05023|||-0.11378|-0.10225|-0.13579|-0.08854|-0.07082|-0.1028|-0.07484|-0.08356|-0.08577|-0.07243|-0.04528|-0.06516|-0.0684|-0.05437|-0.17297|-0.09945|-0.05495|-0.04196|-0.04218|-0.03972|-0.03833|-0.04629|||240|286|259|204|185|232|219|232|277|227|163|126|178|199|261|360|351|351|347|343|349|147|||||||||||||||||||||||||
2026-02-07 09:12:25|SG.D.TSM.CASH.IP|2473|2026-02-06 14:59:50|2026-02-06 21:59:50||3572.1|3.62935|2026-02-06|1.0194|19|0.900983|9|-0.551992|1|2026-02-06|38.70762|48.30572|52.40016|55.73178|64.24111|48.16476|43.5344|67.24928|58.83483|61.68152|50.84743|41.86681|50.57563|40.50874|13.24932|1.46219|2.13434|4.8743|2.97316|1.0194|1.46681|48.44145|||250|14|21|64|13|83|33|29|24|254|689|801|278|946|14995|5992|3551|3872|3095|2726|5863|2050|||0.04785|0.08045|0.04123|0.05098|0.01686|0.04611|0.01615|0.02778|0.02023|0.10301|0.05097|0.07617|0.0444|0.02925|0.07922|0.05211|0.02512|0.02039|0.01865|0.01438|0.0156|0.05051|||-0.06371|-0.09062|-0.05647|-0.06149|-0.02626|-0.05972|-0.0754|-0.04261|-0.03426|-0.06307|-0.03956|-0.0757|-0.05784|-0.05025|-0.07439|-0.05641|-0.02989|-0.02303|-0.01912|-0.01697|-0.01688|-0.05329|||101|199|149|88|95|106|46|122|165|125|63|91|99|183|258|356|335|310|306|302|345|93|||||||||||||||||||||||||
2026-02-07 09:12:26|UA.D.ASML.CASH.IP|2084|2026-02-06 14:59:50|2026-02-06 21:59:50||449|16.1095|2026-02-06|1.73759|15|0.492548|5|-0.733771|5|2026-02-06|84.54074|72.37412|65.29969|75.44925|71.18187|86.08271|71.5501|51.38826|30.84498|10.75635|12.00517|18.24542|15.31222|26.43714|13.1172|1.73759|14.50328|47.24317|40.71282|49.72421|25.42758|79.01786|||20|0|2|0|4|0|1|3|5|38|10|19|16|55|579|519|438|307|464|308|1083|413|||0.11675|0.0945|0.06014|0.05697|0.11277|0.07626|0.09407|0.05142|0.02878|0.03264|0.02262|0.02609|0.02029|0.02735|0.05357|0.04655|0.02452|0.01601|0.01736|0.01126|0.02171|0.0301|||-0.07149|-0.12997|-0.08923|-0.08604|-0.08498|-0.06321|-0.13244|-0.1044|-0.07011|-0.02494|-0.02149|-0.01974|-0.01573|-0.02783|-0.05443|-0.04486|-0.03044|-0.03575|-0.0248|-0.02309|-0.03122|-0.20397|||45|137|109|65|45|136|70|84|216|330|328|325|309|319|353|359|270|178|150|161|197|19|||||||||||||||||||||||||
2026-02-07 09:12:27|UC.D.MRVL.CASH.IP|2383|2026-02-06 14:59:50|2026-02-06 21:59:50||4497.8|2.84625|2026-02-06|1.18833|20|0.872818|21|-1.932492|10|2026-02-06|63.98971|70.19081|85.40518|54.14759|80.02843|86.75098|83.37653|63.81107|69.43364|42.56048|54.11398|65.36265|51.29433|71.99314|12.60586|1.4751|2.2976|2.9494|1.83195|3.93805|1.18833|52.69144|||306|0|9|268|11|265|26|273|27|608|909|1127|856|789|14469|6304|4255|3796|2832|2833|8323|5539|||||0.07919|0.01347|0.0203|0.01346|0.08688|0.07813|0.20657|0.189|0.28392|0.32342|0.0841|0.17196|0.10991|0.06875|0.03697|0.03369|0.03092|0.02508|0.02983|0.39428|||-0.1611|-0.1493|-0.15796|-0.73552|-0.05412|-0.40575|-0.16174|-0.35334|-0.15524|-0.36999|-0.57958|-0.0924|-0.21768|-0.15585|-0.10875|-0.0742|-0.03909|-0.02991|-0.02706|-0.02369|-0.03025|-0.10127|||47|10|41|13|20|15|30|33|75|57|26|23|53|96|240|357|354|343|332|332|343|40|||||||||||||||||||||||||
2026-02-07 09:12:27|SA.D.BRKB.CASH.IP|2276|2026-02-06 14:59:50|2026-02-06 21:59:20|50750|1060|15.2649|2026-02-06|7.78794|20|0.319361|12|-1.123306|1|2026-02-06|84.22729|52.96414|69.62036|75.93025|71.46997|79.19117|88.89331|76.51264|80.02767|64.02065|100|71.4532|85.7479|65.06868|9.51763|16.65331|28.37435|25.9376|23.58047|28.00221|7.78794|65.55137|||117|3|168|72|0|0|0|9|5|48|57|102|64|203|2083|1219|965|1190|1060|980|2332|726|||0.02858|0.05452|0.03666|0.0861||0.0577|0.02719|0.07371|0.03882|0.05075|0.02248|0.0202|0.11629|0.0856|0.03652|0.01791|0.01485|0.01625|0.01353|0.01153|0.01267|0.03745|||-0.02091|-0.19101|-0.1494|-0.2411|-0.08851|-0.10953|-0.20079|-0.12772|-0.06431|-0.07061||-0.002|-0.05443|-0.05804|-0.04331|-0.02361|-0.02229|-0.0183|-0.01736|-0.01464|-0.01395|-0.12503|||38|36|23|29|7|24|9|17|10|61|14|21|35|20|191|289|254|247|225|243|296|29|||||||||||||||||||||||||
2026-02-07 09:12:28|UB.D.FSLR.CASH.IP|1854|2026-02-06 14:59:50|2026-02-06 21:53:20|21610|1430|20.53341|2026-02-06|1.21101|1|1.249178|14|-2.581588|11|2026-02-06||1.21101|100|100|75.10622|100|60.16057|100|91.71023|3.69844||11.07787|50.52229|57.51411|25.05629|24.14988|42.92995|38.06052|43.4755|35.18227|26.10432|57.51115||||0|0|0|0|0|0|0|0|6||286|277|153|2770|2526|1972|1456|1493|1069|3510|1284||||0.00435||||||0.02344|0.07775||||||0.18619|0.10358|0.05729|0.05803|0.04911|0.04487|0.06002|0.0808|||||||-0.0043|||||||-0.89603|-0.47573|-0.56925|-0.2455|-0.12521|-0.12424|-0.09154|-0.06415|-0.07348|-0.07356|-0.02753|||3|6|2|4|2|5|9|12|1|11|8|7|114|230|180|203|143|154|177|14|||||||||||||||||||||||||
2026-02-07 09:12:29|ED.D.ENRGY.CASH.IP|493|2026-02-06 15:00:00|2026-02-06 16:29:50|15205|166.4|8.96372|2026-02-06|8.74412|15|0.201884|11|-0.299302|14|2026-02-06|||||||||11.27523|24.75194|25.7165|29.97005|37.90826|33.36744|11.15851|8.74412|14.32239||||||||||||||||131|156|119|81|77|94|158|169|198||||||||||||||||0.05484|0.04337|0.03812|0.05454|0.04474|0.04458|0.05711|0.05492|0.04892||||||||||||||||-0.05169|-0.04159|-0.04109|-0.03891|-0.037|-0.03895|-0.05441|-0.05373|-0.04401||||||||312|259|183|157|132|189|252|299|126|||||||||||||||||||||||||
2026-02-07 09:12:29|ED.D.RHM.CASH.IP|512|2026-02-06 15:00:00|2026-02-06 16:29:50||203.1|4.53459|2026-02-06|2.28541|15|0.411783|8|-0.315856|8|2026-02-06|||||||||8.41612|7.49191|16.43233|23.8869|23.56752|21.75263|5.62307|2.28541|10.70916||||||||||||||||106|102|60|53|52|73|263|257|149||||||||||||||||0.07137|0.05328|0.03946|0.04838|0.03451|0.03212|0.05474|0.05376|0.03932||||||||||||||||-0.06781|-0.04951|-0.04169|-0.04225|-0.04232|-0.0396|-0.05472|-0.05624|-0.04614||||||||323|309|244|239|170|175|287|313|150|||||||||||||||||||||||||
2026-02-07 09:12:30|SA.D.ABBVWUS.CASH.IP|1953|2026-02-06 15:00:00|2026-02-06 21:30:00||1675.7|11.81244|2026-02-06|12.50073|20|0.406393|14|-1.13964|11|2026-02-06|100||50.15575|100|66.74303|87.55251|80.08219|100|100|92.45014|100|100|50.39298|83.40944|27.91601|18.37013|24.69171|23.55404|34.49812|25.06536|12.50073|66.88137|||8||0|0|0|0|0|0|0|0|0|2|184|53|3125|2331|2498|1724|2229|1522|3279|7760|||||0.22936|||0.22883|||0.22831|||0.09152|||0.06512|0.04664|0.03124|0.03102|0.02332|0.02375|0.02438||||-0.14993||||||-0.09096|||-0.12946|-0.74678|-0.35302|-0.13094|-0.08668|-0.07793|-0.04038|-0.03309|-0.03485|-0.03238|-0.03143|-0.03317|-0.26002|||14|2|2|6|8|5|2|3|13|2|79|6|6|137|208|207|132|119|140|241|6|||||||||||||||||||||||||
2026-02-07 09:12:30|SA.D.AMTUS.CASH.IP|1806|2026-02-06 15:00:10|2026-02-06 21:00:00|17126|806.6|19.58134|2026-02-06|0.03503|21|0.391058|14|-0.428861|5|2026-02-06|87.5123|0.81045|2.56083|0.68358||100|||100||0.5655||50.46205|1.28105|31.57128|31.66839|24.70291|36.16786|36.14261|33.19233|18.78824|0.03503|||25|0|0|0||0|||0||27||0|0|1170|1025|636|501|751|862|2130|2661|||0.2924||||||||||||0.02345||0.07425|0.03867|0.02379|0.02342|0.0279|0.01749|0.02481|||||||||-0.14683|||||||||-0.08486|-0.04787|-0.02692|-0.04617|-0.02939|-0.01939|-0.02462|-0.00584|||8|1|1|1|3|1|1|2|2|105|209|215|180|169|190|240|1||||||0||||||||||||||||0|||
2026-02-07 09:12:31|SB.D.DLRUS.CASH.IP|1477|2026-02-06 15:00:00|2026-02-06 21:44:00|16600|1044.6|20.05345|2026-02-06|3.3578|9|1.552795|9|-0.636905|15|2026-02-06|||||||5.36667|||3.3578|||||14.02778|24.85425|43.55633|48.1946|45.01573|49.24559|23.68494|33.62852|||||||||0|||0|||||3534|1267|937|1237|469|563|4098|1888||||||||||||1.5528|||||0.1648|0.07371|0.04256|0.04731|0.03442|0.03672|0.04906|0.0175|||||||||||||||||-0.14862|-0.11152|-0.08741|-0.06884|-0.06575|-0.05834|-0.05494||||1|1|81|199|129|104|98|118|157|3||||||||||0|||||||||||||||
2026-02-07 09:12:31|SG.D.SPG.CASH.IP|1420|2026-02-06 15:00:00|2026-02-06 21:00:00|19962|689.8|15.23642|2026-02-06|0.02505|21|0.811266|0|-0.572375|14|2026-02-06|78.01304|0.71476|100|0.20192||66.69689|100|100|100|60.64604|100|1.18385|100|100|35.23698|48.37617|36.94959|36.53424|52.1733|38.22036|17.69088|0.02505|||16|0|0|0||0|0|0|0|0|0|389|12|9|1181|816|902|840|1461|609|2117|450|||0.44616|||0.0101|||||0.30793|0.1801|0.02513|||0.10401|0.08062|0.02555|0.035|0.03461|0.02747|0.02577|0.02033|||||||||||-0.00505|-0.00505|||-0.16163|-0.21598|-0.09555|-0.18305|-0.08296|-0.04501|-0.05903|-0.02878|-0.03819|-0.03774||||9|1|1|1|3|1|6|5|5|2|1|5|21|60|87|103|85|94|76|153|1||||0||||||||0|||||||||||||
2026-02-07 09:12:32|ED.D.ANNGY.CASH.IP|217|2026-02-06 15:00:00|2026-02-06 16:29:50|2487|819.8|21.22263|2026-02-06|24.05841|8|0.202184|13|-0.121261|8|2026-02-06|||||||||24.05841|36.93927|26.05089|42.59714|38.75537|57.43501|26.60958|31.7714|38.26719||||||||||||||||674|534|403|519|518|590|471|1001|678||||||||||||||||0.04953|0.04058|0.04041|0.04052|0.0506|0.08073|0.0402|0.04025|||||||||||||||||-0.05009|-0.0444|-0.04037|-0.04053|-0.04449|-0.04026|-0.04904|-0.04021|-0.04016||||||||150|103|50|47|62|54|64|104|34|||||||||||||||||||||||||
2026-02-07 09:12:33|UA.D.AVGO.CASH.IP|2504|2026-02-06 15:00:00|2026-02-06 21:59:50||7693.4|2.55234|2026-02-06|0.06932|15|0.436051|14|-0.528108|14|2026-02-06|54.34968|28.30185|48.60572|52.45201|56.23758|47.19152|50.06496|54.18152|47.05983|46.59292|58.45731|48.31353|37.99194|42.52641|16.20675|0.06932|0.60259|0.31639|1.19486|2.96919|0.86772|40.25117|||297|38|56|36|28|83|34|26|16|363|277|288|516|912|16079|11026|10527|8819|4948|4480|11293|3238|||0.07489|0.05398|0.02858|0.04098|0.01965|0.03584|0.03044|0.04029|0.07275|0.06891|0.06547|0.02937|0.05349|0.05642|0.09593|0.06707|0.03966|0.03055|0.02071|0.02168|0.02438|0.05261|||-0.03828|-0.05189|-0.07096|-0.04878|-0.04372|-0.03152|-0.05514|-0.04176|-0.06122|-0.07682|-0.05826|-0.05147|-0.0584|-0.06317|-0.0889|-0.0716|-0.04055|-0.03004|-0.02247|-0.02074|-0.02803|-0.0372|||140|241|171|147|105|140|128|109|149|185|125|112|182|245|285|359|359|356|344|340|357|107|||||||||||||||||||||||||
2026-02-07 09:12:33|UA.D.APPUS.CASH.IP|2398|2026-02-06 15:00:00|2026-02-06 21:59:40||1507|4.63221|2026-02-06|3.39038|18|3.48226|9|-1.028278|12|2026-02-06|63.82409|74.18088|75.46909|84.1845|57.27569|94.25529|76.68752|44.88574|83.37621|57.20146|70.1917|63.96508|56.468|57.75952|10.42728|5.74172|4.36427|6.37108|3.39038|5.25475|4.91213|81.04826|||78|6|12|5|26|1|5|12|1|149|164|99|239|504|4463|2365|2127|1924|1759|1800|2332|227|||0.24523|0.09798|0.09427|0.08335|0.03199|0.3112|0.11711|0.05371|0.11911|1.11153|||0.1172|0.34229|0.22095|0.08147|0.06033|0.04354|0.03649|0.0362|0.03832|0.08639|||-0.2592|-0.10533|-0.12955|-0.07005|-0.15298|-0.19835|-0.1183|-0.07309|-0.0732|-0.12929|-0.21333|-0.34567|-0.23035|-0.08588|-0.17255|-0.10488|-0.06681|-0.06638|-0.06019|-0.05368|-0.04534|-0.17799|||44|54|65|63|35|52|77|38|42|44|30|22|80|92|245|308|283|240|214|214|269|42|||||||||||||||||||||||||
2026-02-07 09:12:34|UC.D.MU.CASH.IP|2515|2026-02-06 15:00:00|2026-02-06 21:59:50||6727.3|3.94842|2026-02-06|0.03911|20|1.267967|14|-1.373513|13|2026-02-06|27.72293|15.33192|15.87742|34.937|32.67127|31.18571|34.68472|26.79121|36.94735|18.31391|29.26877|31.46322|20.61706|17.33509|0.98635|0.09467|0.06079|1.79288|4.41116|4.79044|0.03911|43.01824|||779|119|200|59|54|49|40|75|101|968|719|750|955|4148|22289|12401|7597|5075|5809|3923|8690|9653|||0.04494|0.05165|0.0626|0.03922|0.02719|0.04062|0.03117|0.02864|0.05105|0.09094|0.07057|0.04455|0.05101|0.10832|0.1674|0.09584|0.0462|0.03489|0.03644|0.02282|0.03935|0.03293|||-0.05578|-0.06375|-0.07892|-0.08586|-0.06729|-0.06928|-0.0534|-0.04335|-0.07873|-0.09295|-0.06294|-0.05994|-0.05015|-0.13869|-0.19543|-0.09887|-0.04905|-0.03872|-0.03356|-0.02963|-0.03338|-0.03383|||239|295|304|241|181|225|208|202|236|259|192|185|195|256|358|359|357|346|344|337|354|142|||||||||||||||||||||||||
2026-02-07 09:12:35|SE.D.NOWUS.CASH.IP|2457|2026-02-06 15:00:00|2026-02-06 21:59:50||9045.7|2.67967|2026-02-06|0.06125|15|1.414484|14|-1.916683|14|2026-02-06|49.02374|57.81413|70.72469|73.39668|87.51878|57.69201|84.23213|75.05281|86.38875|58.89015|71.05444|64.37868|51.75761|54.70712|9.62542|0.06125|1.45416|1.97256|1.70769|0.88744|0.30583|58.98339|||438|70|11|16|9|896|8|15|16|226|356|274|266|1092|20448|13873|7091|6998|8926|8049|15917|3443|||0.12776|0.36022|0.11179|0.07545|0.08398|0.14365|0.07743||0.02422|0.17151|0.11933|0.11533|0.10016|0.06198|0.15349|0.07831|0.04695|0.03413|0.03391|0.04705|0.0381|0.07735|||-0.07346|-0.3061|-0.23893|-0.07108|-0.06585|-0.14046|-0.3123|-0.06577|-0.13366|-0.24645|-0.13309|-0.09021|-0.10696|-0.13904|-0.16674|-0.085|-0.0456|-0.03788|-0.03263|-0.04174|-0.03589|-0.11076|||43|59|68|45|32|33|38|20|22|92|86|56|93|99|232|360|354|360|357|352|357|73|||||||||||||||||||||||||
2026-02-07 09:12:36|UC.D.MELI.CASH.IP|2082|2026-02-06 15:00:00|2026-02-06 21:59:40|196900|272|13.74125|2026-02-06|0.99802|6|0.570264|1|-1.280013|14|2026-02-06|100|82.49814|1.7284||33.67823||0.99802|75.03709|14.78537|63.491|93.51173|78.09508|85.80973|87.54248|24.78914|16.16451|33.66242|37.17039|36.62741|30.24422|20.84009|81.01843|||3|0|0||0||0|0|5|2|0|16|6|7|754|711|347|174|291|316|541|120||||0.37448||||||||0.07327|0.01818|||0.03162|0.08222|0.06877|0.05209|0.0299|0.04484|0.02073|0.02867||||-0.11032||||||||-0.02965|-0.23545|-0.05819|-0.05396|-0.39101|-0.03034|-0.15212|-0.09765|-0.10563|-0.06094|-0.05965|-0.0527|-0.04569|-0.37979|||5|17|1|3|1|4|7|38|46|9|14|72|175|281|167|151|104|116|183|21|||||||||||||||||||||||||
2026-02-07 09:12:36|SG.D.SPOTUS.CASH.IP|2168|2026-02-06 15:00:10|2026-02-06 21:59:20||1397.4|13.46683|2026-02-06|15.1457|16|0.973147|7|-1.048416|14|2026-02-06|88.95706|95.04282|71.55422|83.41463|92.91926|100|80.10585|97.34527|97.51156|60.3825|50.25364|100|81.90568|64.90581|18.05682|29.10942|15.1457|33.39941|29.6751|24.2219|16.34908|80.04439|||10|0|0|0|0|0|11|0|0|88|137|25|33|148|4159|1708|3973|1092|1355|1823|3692|110|||0.11574|0.07765|||0.08514|0.08476|0.11122|0.43422|0.30085|||||0.28777|0.11521|0.04271|0.05774|0.02993|0.01739|0.03142|0.02608|0.70707|||-0.049|-0.00245|-0.00244|-0.24331|||-0.23445|-0.00244|-0.12774|-0.27111|-0.26184||-0.22563|-0.14094|-0.17633|-0.08262|-0.06856|-0.04673|-0.04609|-0.065|-0.03745|-0.76536|||9|20|7|6|14|13|35|75|160|10|8|6|11|17|146|245|153|168|179|145|227|20|||||||||||||||||||||||||
2026-02-07 09:12:37|SH.D.VSTUS.CASH.IP|2110|2026-02-06 15:00:00|2026-02-06 21:37:40|14906|1822.4|17.69162|2026-02-06|13.99254|20|1.868512|9|-0.965855|7|2026-02-06|90.0814|60.41178|85.76156|68.82978|84.41405|77.89682|90.53969|81.56236|71.91105|64.60256|82.76661|88.32984|48.92001|44.55551|23.48666|14.34624|21.98683|41.77571|37.36056|37.1647|13.99254|55.88002|||19|0|0|6|0|71|0|219|17|82|71|42|405|441|4252|2144|1940|1348|2203|1444|3806|4508|||||0.13427||0.09987|0.15205|0.04375|0.05027|0.20127|0.40759|0.0405||0.35688|0.30164|0.15938|0.078|0.05099|0.02857|0.04338|0.02432|0.0268|0.58108|||-0.16182|-0.00713|-0.19295|-0.11513|-0.04934|-0.30887|-0.39138|-0.27106|-0.28866|-0.15764|-0.26359|-0.01849|-0.10127|-0.18825|-0.15613|-0.07473|-0.05233|-0.04741|-0.04856|-0.03004|-0.03268|-0.33881|||10|10|21|16|32|54|21|27|92|28|23|17|37|43|185|275|256|223|177|194|294|9|||||||||||||||||||||||||
2026-02-07 09:12:37|SE.D.NRG.CASH.IP|1545|2026-02-06 15:00:00|2026-02-06 21:00:00||631.2|20.30856|2026-02-06|0.81466|12|0.919067|14|-0.929642|14|2026-02-06|50.48313|||2.00689|||||3.46528||||0.81466|92.41803|52.02844|36.59815|37.70715|38.39196|45.25986|30.53087|22.61654||||0|||0|||||0||||20|61|1470|552|623|1037|503|796|1433||||0.8331|||||||||||||0.00681|0.1415|0.07366|0.04735|0.04989|0.02315|0.03391|0.0316||||||||||||||||||-0.29089|-0.11413|-0.08087|-0.05721|-0.04528|-0.03446|-0.03325||||2|2|1|1|13|85|140|125|154|146|128|226|||||||||||||||||||||||||
2026-02-07 09:12:38|EF.D.ENEL.CASH.IP|513|2026-02-06 15:00:10|2026-02-06 16:29:50|948.6|2745.7|7.8066|2026-02-06|6.1738|9|0.148038|8|-0.126756|8|2026-02-06|||||||||6.31267|6.1738|11.07966|10.92615|23.79671|16.17599|12.72561|12.09687|8.53922||||||||||||||||2508|1913|1430|1104|1236|1568|1649|2666|4475||||||||||||||||0.02501|0.01883|0.01827|0.01388|0.01413|0.0143|0.01842|0.01695|0.01796||||||||||||||||-0.02535|-0.01635|-0.01389|-0.01663|-0.01508|-0.01482|-0.01706|-0.01723|-0.01426||||||||318|260|226|165|164|198|236|240|129|||||||||||||||||||||||||
2026-02-07 09:12:38|EC.D.GSZFP.CASH.IP|259|2026-02-06 15:00:30|2026-02-06 16:29:50||350.5|10.44243|2026-02-06|17.89107|13|0.117233|8|-0.117971|8|2026-02-06|||||||||30.58292|34.86192|32.94022|35.11618|33.36361|17.89107|19.80162|19.80316|21.30888||||||||||||||||278|194|249|208|290|200|256|380|641||||||||||||||||0.0534|0.03873|0.04633|0.03862|0.03873|0.03881|0.0387|0.03889|0.03891||||||||||||||||-0.04582|-0.03873|-0.0386|-0.03862|-0.03868|-0.03878|-0.03865|-0.04321|-0.03887||||||||131|89|79|57|69|56|86|86|47|||||||||||||||||||||||||
2026-02-07 09:12:39|EC.D.AI.CASH.IP|463|2026-02-06 15:00:10|2026-02-06 16:29:50|16788|29.7|16.6414|2026-02-06|10.30011|8|0.095557|14|-0.167045|8|2026-02-06|||||||||10.30011|19.6084|18.79695|23.50301|23.85347|21.31349|13.34759|19.06062|20.29163||||||||||||||||29|20|16|18|21|27|32|24|45||||||||||||||||0.02241|0.01544|0.01445|0.01435|0.01453|0.01424|0.01897|0.0175|0.01489||||||||||||||||-0.0238|-0.01742|-0.01763|-0.01512|-0.01382|-0.01406|-0.01987|-0.01797|-0.01602||||||||253|245|197|149|151|169|225|252|143|||||||||||||||||||||||||
2026-02-07 09:12:40|SG.D.SHW.CASH.IP|1697|2026-02-06 15:00:10|2026-02-06 21:00:00|36179|749.7|16.64284|2026-02-06|0.0387|21|0.48151|14|-0.619976|14|2026-02-06|100|0.67858|||||||100|51.19068|50.33789|50.41766||50.48123|19.80267|25.52412|41.11423|31.15592|27.30757|39.39559|19.05238|0.0387|||0|0|||||||0|0|0|0||9|1032|969|1013|882|677|1340|1980|1373|||0.20057|||||||||0.08412|0.00277|0.00277||0.39484|0.07444|0.02504|0.01971|0.03069|0.01482|0.01717|0.01994||||||||||||-0.26622||||||-0.10421|-0.04292|-0.03724|-0.04444|-0.0245|-0.02132|-0.01823|-0.03592|||3|1|1|12|8|10|4|102|169|168|164|110|127|205|1|0||||||||0|||0||||||||||0|||
2026-02-07 09:12:40|KA.D.BLT.CASH.IP|378|2026-02-06 15:00:10|2026-02-06 16:29:30||233.6|13.78641|2026-02-06|11.7427|14|0.198177|10|-0.198649|8|2026-02-06|||||||||32.02048|40.97353|38.77093|42.04893|31.49178|44.62245|11.7427|27.20905|21.20873||||||||||||||||364|309|389|258|401|342|485|319|203||||||||||||||||0.06678|0.05404|0.06157|0.05921||0.04244|0.05577|0.04539|0.03909||||||||||||||||-0.06208|-0.0499|-0.04612|-0.03945|-0.04825|-0.04376|-0.05537|-0.04654|-0.05472||||||||144|110|62|50|35|83|180|151|52|||||||||||||||||||||||||
2026-02-07 09:12:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 09:12:41|SB.D.ECL.CASH.IP|1541|2026-02-06 15:00:10|2026-02-06 21:00:00||419.6|13.19139|2026-02-06|10.39687|9|0.855032|14|-0.236612|14|2026-02-06|100|14.89511||||||||10.39687|||||50.88876|37.01407|33.05946|29.83459|31.92221|33.36822|25.3077||||1|0||||||||0|||||501|358|613|738|568|968|1242||||0.03479||||||||||||||0.07726|0.02952|0.02264|0.02499|0.01725|0.01747|0.01416||||-0.09385||||||||||||||-0.05204|-0.04109|-0.02556|-0.03642|-0.03315|-0.02573|-0.02411||||4|2|1|65|111|106|94|69|96|178|0||||||||||||||||||||||||
2026-02-07 09:12:42|ED.D.ALVGY.CASH.IP|332|2026-02-06 15:00:10|2026-02-06 16:29:50||63|19.59098|2026-02-06|19.14751|8|0.15625|8|-0.155966|8|2026-02-06|||||||||19.14751|34.14241|37.22922|38.48232|40.19959|23.18324|23.46033|36.58739|23.5518||||||||||||||||51|28|30|51|42|77|91|63|73||||||||||||||||0.0387|0.02599|0.02596|0.0259|0.02587|0.02589|0.02586|0.02816|0.02949||||||||||||||||-0.03467|-0.02598|-0.02595|-0.0259|-0.02586|-0.03398|-0.02857|-0.02581|-0.0258||||||||225|170|129|91|112|95|128|134|68|||||||||||||||||||||||||
2026-02-07 09:12:42|EC.D.STLAFP.CASH.IP|539|2026-02-06 15:00:10|2026-02-06 16:29:50|620.2|1771.3|0.46356|2026-02-06|0.10503|14|1.044386|8|-1.902677|11|2026-02-06|||||||||0.17481|0.12552|1.21466|0.67702|0.40919|0.12671|0.10503|0.37741|0.64427||||||||||||||||4791|3307|1943|3204|3388|2659|2324|1636|2053||||||||||||||||0.21949|0.14148|0.0801|0.14197|0.13188|0.12702|0.11278|0.09795|0.08471||||||||||||||||-0.25136|-0.14405|-0.09143|-0.15427|-0.12599|-0.11598|-0.11214|-0.09279|-0.09313||||||||314|337|358|356|358|358|357|357|179|||||||||||||||||||||||||
2026-02-07 09:12:43|EJ.D.GIVN.CASH.IP|239|2026-02-06 15:00:30|2026-02-06 16:19:50|308700|4.6|21.78183|2026-02-06|15.68357|8|0.25974|8|-0.129074|15|2026-02-06|||||||||15.68357|39.2734|37.70526|48.1123|41.2106|47.91734|27.39539|28.0075|51.37762||||||||||||||||4|3|5|3|4|5|5|5|5||||||||||||||||0.06403|0.03494|0.03707|0.03225|0.03867|0.03874|0.04149|0.03592|0.03241||||||||||||||||-0.0438|-0.03582|-0.03239|-0.03685|-0.0349|-0.03944|-0.03943|-0.04177|-0.03239||||||||173|130|77|52|68|71|117|118|37|||||||||||||||||||||||||
2026-02-07 09:12:43|EC.D.CS.CASH.IP|337|2026-02-06 15:00:10|2026-02-06 16:29:50||152.4|10.69967|2026-02-06|10.37283|14|0.101036|8|-0.15163|8|2026-02-06|||||||||14.43244|28.59848|33.80355|31.31649|27.93056|28.1484|10.37283|17.67156|10.73918||||||||||||||||120|153|103|107|92|115|185|157|169||||||||||||||||0.03598|0.02918|0.02883|0.02686|0.02754|0.03056|0.02826|0.0302|0.0288||||||||||||||||-0.03169|-0.02836|-0.02642|-0.02517|-0.02639|-0.02965|-0.02714|-0.02673|-0.02816||||||||264|238|148|147|129|128|174|153|84|||||||||||||||||||||||||
2026-02-07 09:12:44|EG.D.PRXNA.CASH.IP|500|2026-02-06 15:00:20|2026-02-06 16:29:50|4598|179.5|9.81496|2026-02-06|7.66037|15|0.26455|8|-0.162778|13|2026-02-06|||||||||11.51201|19.88859|20.79881|25.57076|18.32949|13.82398|10.64813|7.66037|14.89397||||||||||||||||288|188|96|157|200|203|375|192|175||||||||||||||||0.03877|0.02187|0.01664|0.02383|0.03135|0.02465|0.02998|0.02641|0.02111||||||||||||||||-0.02995|-0.02058|-0.01661|-0.01664|-0.02476|-0.02396|-0.02485|-0.02613|-0.01621||||||||331|302|255|270|284|297|301|314|168|||||||||||||||||||||||||
2026-02-07 09:12:44|EC.D.SASY.CASH.IP|447|2026-02-06 15:00:10|2026-02-06 16:29:50|8039|127.2|4.48527|2026-02-06|0.89038|16|0.174086|8|-0.17387|8|2026-02-06|||||||||8.80584|14.30139|14.15479|15.80331|17.10096|12.513|9.67824|7.67514|0.89038||||||||||||||||84|74|66|62|90|111|124|127|161||||||||||||||||0.02958|0.0202|0.0152|0.01435|0.01291|0.0189|0.02261|0.02105|0.01804||||||||||||||||-0.02669|-0.02023|-0.0159|-0.01574|-0.01329|-0.01842|-0.02505|-0.01961|-0.02329||||||||296|224|198|133|158|208|238|248|114|||||||||||||||||||||||||
2026-02-07 09:12:45|KA.D.BA.CASH.IP|502|2026-02-06 15:00:10|2026-02-06 16:29:50||1003.4|11.1816|2026-02-06|6.4998|8|0.407941|8|-0.324851|8|2026-02-06|||||||||6.4998|13.78199|19.2341|26.47754|27.30247|35.74055|18.5204|11.99278|24.55637||||||||||||||||690|557|351|1765|388|510|1080|1078|1436||||||||||||||||0.05364|0.0424|0.03086|0.02664|0.02672|0.02682|0.03588|0.04119|0.0345||||||||||||||||-0.0477|-0.0327|-0.03132|-0.02664|-0.03243|-0.03724|-0.0378|-0.04476|-0.03142||||||||264|182|125|121|132|98|211|251|106|||||||||||||||||||||||||
2026-02-07 09:12:45|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-06|1.74564|2|0.525088|1|-0.229358|1|2026-02-06||2.52913|1.74564|4.00197||3.95056|5.6133|2.27783||||||||||||||||||219937|108913|116416||131549|145706|199358||||||||||||||||||0.10079|0.0707|0.0635||0.05673|0.05671|0.05697||||||||||||||||||-0.09013|-0.06796|-0.05692||-0.06132|-0.05669|-0.05686|||||||||||||||||162|178|76|77|54|45|||||||||||||||||||||||||
2026-02-07 09:12:46|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-06|0.09094|6|0.275735|1|-0.274725|1|2026-02-06||2.24473|2.7625|0.09543||0.09346|0.09094|0.09886||||||||||||||||||58197|30381|33378||31209|53259|55746||||||||||||||||||0.11186|0.09046|0.09021||0.09069|0.09124|||||||||||||||||||-0.10493|-0.0903|-0.08994||-0.09062|-0.09098|-0.09094|||||||||||||||||93|150|69|65|46|47|||||||||||||||||||||||||
2026-02-07 09:12:46|MT.D.PA.FWM1.IP|1618|2026-02-06 15:00:20|2026-02-06 21:59:50|1708.25|0.8|0.54978|2026-02-06|0.52511|21|0.5903|0|-0.708019|1|2026-02-06|0.62027|0.62883|0.61419|0.61125|0.60434|0.6059|0.59674|0.59928|0.61383|0.60333|0.58468|0.56546|0.59766|0.58973|0.56696|0.5784|0.57399|0.5606|0.57004|0.56751|0.58206|0.52511|||1|1|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|3|0|0|0|0|||0.13257|0.12203|0.06549|0.04079|0.03434|0.05353|0.05619|0.05345|0.0484|0.03811|0.04148|0.05841|0.04028|0.05047|0.05896|0.05847|0.04993|0.04858|0.03254|0.03152|0.03425|0.05529|||-0.10779|-0.12687|-0.05577|-0.03968|-0.04586|-0.04768|-0.06421|-0.07625|-0.05368|-0.04736|-0.08525|-0.07158|-0.04685|-0.05456|-0.06935|-0.05591|-0.05885|-0.0499|-0.0546|-0.03536|-0.03232|-0.04843|||347|359|343|297|263|241|329|304|327|288|278|276|269|319|326|303|278|233|220|171|205|159|||||||||||||||||||||||||
2026-02-07 09:12:47|MT.D.PL.FWM1.IP|2452|2026-02-06 15:00:20|2026-02-06 21:59:50|2097.5|1.5|0.1638|2026-02-06|0.08138|19|0.903183|1|-0.949747|1|2026-02-06|0.4144|0.42433|0.4099|0.38967|0.37846|0.38275|0.3866|0.40025|0.35822|0.34867|0.36713|0.38159|0.32783|0.2571|0.25281|0.2953|0.21591|0.16162|0.16642|0.08138|0.10762|0.11137|||3|8|3|2|1|3|2|1|2|1|1|1|1|3|4|2|2|2|2|1|1|0|||0.10154|0.13933|0.07363|0.0636|0.06216|0.05798|0.06531|0.04421|0.07961|0.06508|0.04494|0.04225|0.08119|0.09163|0.10538|0.08051|0.07933|0.07739|0.05691|0.03526|0.04607|0.04326|||-0.10459|-0.15508|-0.07225|-0.07249|-0.0613|-0.06149|-0.07853|-0.05089|-0.07176|-0.0755|-0.05793|-0.0467|-0.0774|-0.08404|-0.10072|-0.08804|-0.08463|-0.07736|-0.05582|-0.0326|-0.04881|-0.04028|||351|360|360|351|350|353|359|341|356|353|344|336|354|359|360|360|360|359|350|350|351|319|||||||||||||||||||||||||
2026-02-07 16:46:07|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-02-06|0.00722|20|0.114387|14|-0.118213|15|2026-02-06|0.01037|0.01035|0.01032|0.01033|0.01034|0.01033|0.01031|0.01032|0.01031|0.01027|0.01026|0.01024|0.01024|0.01024|0.00876|0.00727|0.00725|0.00724|0.00723|0.00723|0.00722|0.01014|||79|66|50|39|29|32|25|31|70|113|48|80|83|100|760|911|500|349|237|230|690|195|||0.01193|0.00996|0.00852|0.00816|0.00681|0.00726|0.00694|0.00717|0.01073|0.00903|0.00537|0.00646|0.00801|0.00859|0.01727|0.0208|0.01033|0.00802|0.00637|0.00531|0.00764|0.00505|||-0.01199|-0.00956|-0.0086|-0.00719|-0.00715|-0.00639|-0.00685|-0.00677|-0.00903|-0.00904|-0.0057|-0.00593|-0.00747|-0.00939|-0.01364|-0.01872|-0.00904|-0.00693|-0.00591|-0.00517|-0.00631|-0.00479|||360|360|360|360|360|360|359|358|360|360|360|359|360|360|360|360|359|360|360|359|360|343|||||||||||||||||||||||||
2026-02-07 16:46:09|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-02-06|0.01123|20|0.144657|14|-0.12231|13|2026-02-06|0.01168|0.01162|0.01158|0.01159|0.01161|0.01159|0.01157|0.01158|0.01157|0.01153|0.01152|0.01149|0.01149|0.01147|0.01142|0.01137|0.0113|0.01127|0.01126|0.01126|0.01123|0.01132|||11|7|5|3|2|4|3|4|8|12|5|13|13|12|140|124|73|57|42|34|104|40|||0.016|0.01249|0.01023|0.01082|0.00896|0.00967|0.00896|0.01002|0.01293|0.01163|0.00828|0.00986|0.01059|0.01213|0.02524|0.0292|0.01488|0.01239|0.00973|0.00925|0.0094|0.00773|||-0.01692|-0.01278|-0.0104|-0.01011|-0.00925|-0.00824|-0.00856|-0.00906|-0.01209|-0.01224|-0.00799|-0.00803|-0.01047|-0.01196|-0.02072|-0.02697|-0.01355|-0.01238|-0.00994|-0.00841|-0.00881|-0.00794|||360|360|359|360|359|360|358|358|360|358|357|353|358|359|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2026-02-07 16:46:10|IX.D.DOW.IDE.IP|0|none|||0|0|2026-02-06|0.00499|20|0.117554|14|-0.073437|15|2026-02-06|0.00985|0.00984|0.00983|0.00983|0.00984|0.00983|0.00982|0.00737|0.00736|0.00735|0.00735|0.00733|0.00732|0.00732|0.00618|0.00503|0.00502|0.00501|0.005|0.005|0.00499|0.00961|||12|9|5|3|2|3|3|5|8|12|4|9|9|11|81|76|40|29|22|19|47|12|||0.00844|0.00718|0.00532|0.00561|0.00458|0.00469|0.00406|0.00435|0.00806|0.00629|0.00405|0.00527|0.00587|0.00647|0.01418|0.01732|0.00949|0.00833|0.0056|0.00549|0.00655|0.00376|||-0.00855|-0.0076|-0.0052|-0.00527|-0.00478|-0.00495|-0.0046|-0.00485|-0.00741|-0.00606|-0.00389|-0.00421|-0.00583|-0.00661|-0.01096|-0.01647|-0.00827|-0.00783|-0.00528|-0.00514|-0.00583|-0.00402|||360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 16:46:11|IX.D.FANG.IFM.IP|0|none|||0|0|2026-02-06|0.01234|18|0.269594|14|-0.307853|14|2026-02-06|0.02143|0.03554|0.03535|0.03538|0.03545|0.03541|0.0353|0.03534|0.0353|0.02095|0.02083|0.02076|0.0208|0.02078|0.01661|0.0125|0.01241|0.01236|0.01234|0.01236|0.01234|0.02054|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01077|0.01644|0.01459|0.01197|0.01036|0.01103|0.01077|0.01075|0.01548|0.01615|0.00945|0.01042|0.01044|0.01299|0.03301|0.03598|0.01848|0.01456|0.0111|0.00938|0.01182|0.00459|||-0.00854|-0.01514|-0.01389|-0.01171|-0.01125|-0.00968|-0.01042|-0.01116|-0.01458|-0.01412|-0.00876|-0.00936|-0.01055|-0.0123|-0.02995|-0.03449|-0.01723|-0.01345|-0.01092|-0.00918|-0.01074|-0.00557|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 16:46:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:12|IX.D.ASX.IFD.IP|0|none|||0|0|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-06|0.01145|0.01147|0.01146|0.01149|0.01151|0.03562|0.03695|0.03448|0.03453|0.03447|0.03447|0.03438|0.03438|0.0344|0.03434|0.03425|0.03426|0.03425|0.03422|0.0342|0.03423|0.04553|0.04552||18|16|12|15|19|26|3|3|4|4|2|4|3|3|6|5|5|2|3|2|5|0|0||0.01329|0.01071|0.0093|0.00945|0.00943|0.00625|0.0086|0.00822|0.00972|0.00889|0.00764|0.00773|0.00874|0.00894|0.01511|0.01353|0.00921|0.00641|0.00767|0.00754|0.0075|0.00229|||-0.01289|-0.01242|-0.0105|-0.01166|-0.01019|-0.00659|-0.0079|-0.00773|-0.00943|-0.01008|-0.00725|-0.00704|-0.00833|-0.00866|-0.01205|-0.01259|-0.00868|-0.00768|-0.0076|-0.00657|-0.008|-0.00229|||350|333|322|300|312|328|276|291|342|324|272|266|270|266|305|351|284|253|169|178|190|316|1|||||||||||||||||||||||||
2026-02-07 16:46:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:14|IX.D.CAC.IFM.IP|0|none|||0|0|2026-02-06|0.01209|15|0.082555|6|-0.151506|0|2026-02-06|0.04064|0.03658|0.03645|0.03647|0.03651|0.03649|0.03638|0.02448|0.01219|0.01218|0.01215|0.01213|0.01213|0.01214|0.01211|0.01209|0.01811|0.02415|0.02415|0.02414|0.02412|0.04824|0.04824||0|0|0|0|0|0|0|2|15|10|6|6|5|6|10|10|16|2|2|2|3|0|0||0.01273|0.01052|0.00939|0.00992|0.01019|0.01073|0.01355|0.01092|0.01676|0.01207|0.00825|0.00707|0.00773|0.00855|0.01054|0.01049|0.00895|0.00555|0.00446|0.00395|0.00524|0.00472|||-0.01204|-0.01107|-0.0114|-0.01002|-0.0117|-0.00929|-0.00941|-0.01025|-0.01672|-0.01205|-0.00766|-0.00676|-0.00749|-0.0098|-0.00947|-0.012|-0.00874|-0.00628|-0.00547|-0.00457|-0.00457|-0.00496|||293|264|246|238|196|235|238|329|360|360|359|358|357|359|360|360|359|346|311|292|296|321|1|||||||||||||||||||||||||
2026-02-07 16:46:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-02-06|0.06692|20|0.152948|1|-0.166605|1|2026-02-06|0.16224|0.06776|0.06764|0.06743|0.06743|0.06733|0.06742|0.06761|1.93414|16.65981|23.0172|15.63252|19.30938|18.09434|8.24035|2.71229|13.42475|23.48577|28.72502|19.84982|0.06692|0.14815|||0|320|148|77|19|81|107|50|24|17|7|18|9|18|45|26|32|27|19|9|21|0|||0.00563|0.02617|0.0239|0.01493|0.00712|0.01576|0.01422|0.00879|0.00665|0.00939|0.00688|0.00712|0.00719|0.00707|0.01211|0.01004|0.00717|0.00749|0.0067|0.00574|0.00398|0.0017|||-0.00488|-0.02902|-0.02391|-0.01645|-0.00837|-0.01551|-0.01482|-0.01076|-0.00576|-0.00906|-0.00698|-0.00674|-0.00858|-0.00714|-0.00957|-0.00975|-0.00755|-0.00742|-0.00699|-0.00602|-0.00382|-0.00203|||360|355|360|316|140|359|360|311|331|235|196|167|213|244|257|341|247|175|143|96|85|269|||||||||||||||||||||||||
2026-02-07 16:46:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-02-06|0.06543|17|0.269161|1|-0.1344|1|2026-02-06|0.20149|0.09935|0.06674|0.06649|0.19947|0.0664|0.06636|0.06649|0.13449|0.11178|0.06615|0.06608|0.06605|0.06598|0.0658|0.06563|0.06554|0.06543|0.06637|0.19616|0.196|0.19593|||0|63|56|30|0|29|45|29|25|9|4|3|4|5|13|10|14|9|9|0|0|0|||0.00714|0.02859|0.02785|0.01978|0.00351|0.0199|0.01731|0.01643|0.01103|0.01019|0.00827|0.00764|0.0094|0.00866|0.01629|0.01577|0.01343|0.0135|0.01256|0.0029|0.00416|0.00278|||-0.0059|-0.02386|-0.02592|-0.01832|-0.00376|-0.02195|-0.01808|-0.01693|-0.01|-0.01233|-0.00778|-0.00712|-0.00821|-0.00888|-0.01387|-0.016|-0.01281|-0.01594|-0.01089|-0.00324|-0.00503|-0.0027|||360|349|360|317|360|343|325|307|352|263|322|322|326|341|348|357|210|149|125|294|297|320|||||||||||||||||||||||||
2026-02-07 16:46:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-02-06|0.03251|20|0.181537|1|-0.100752|1|2026-02-06|0.13491|0.13457|0.13343|0.13338|0.1337|0.13353|0.13315|0.1334|0.13324|0.13262|0.13232|0.13209|0.13213|0.132|0.07806|0.03275|0.03267|0.03262|0.03258|0.03256|0.03251|0.12997|||0|8|4|3|8|4|6|6|16|13|8|13|12|15|62|36|29|12|16|26|56|17|||0.01305|0.01943|0.01702|0.01453|0.0117|0.01318|0.01109|0.00914|0.01277|0.01261|0.00929|0.00949|0.00991|0.01036|0.01895|0.01806|0.01117|0.00929|0.00762|0.00709|0.00805|0.00889|||-0.0133|-0.01961|-0.01551|-0.01334|-0.01265|-0.0128|-0.00999|-0.01016|-0.0127|-0.01188|-0.00856|-0.00959|-0.00875|-0.011|-0.01591|-0.0189|-0.0103|-0.00918|-0.00894|-0.00692|-0.00813|-0.0095|||358|294|194|171|213|165|188|202|308|305|237|240|226|275|330|358|332|282|233|208|255|132|||||||||||||||||||||||||
2026-02-07 16:46:18|IX.D.STXE.IFM.IP|0|none|||0|0|2026-02-06|0.02498|20|0.101366|7|-0.146271|0|2026-02-06|0.03993|0.03394|0.03381|0.03382|0.03386|0.03386|0.03377|0.02537|0.02535|0.02527|0.02523|0.02515|0.02514|0.02516|0.02511|0.02506|0.02502|0.02501|0.025|0.025|0.02498|0.04995|||17|11|9|4|4|6|15|55|173|161|136|152|87|86|175|176|519|59|25|23|95|0|||0.01342|0.01279|0.01197|0.01138|0.01083|0.01262|0.01365|0.01657|0.02104|0.01549|0.01501|0.01362|0.01411|0.01797|0.01913|0.01914|0.01734|0.01137|0.01184|0.01018|0.0111|0.00491|||-0.01308|-0.01203|-0.01202|-0.01042|-0.01154|-0.01112|-0.01051|-0.01462|-0.02094|-0.01685|-0.01332|-0.01422|-0.01166|-0.01537|-0.01775|-0.0192|-0.01579|-0.01117|-0.01075|-0.01118|-0.00989|-0.00466|||261|234|215|222|181|210|201|215|318|276|197|154|207|215|257|319|236|175|138|111|93|320|||||||||||||||||||||||||
2026-02-07 16:46:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-02-06|0.00965|15|0.10254|7|-0.083799|17|2026-02-06|0.03907|0.02928|0.02922|0.02924|0.02927|0.02926|0.02923|0.01952|0.00974|0.00971|0.0097|0.00968|0.00968|0.00968|0.00967|0.00965|0.01448|0.01927|0.01925|0.01924|0.01929|0.03846|0.03846||0|2|1|1|1|1|2|9|27|11|9|10|10|7|17|21|41|9|4|4|7|0|0||0.00612|0.00964|0.00669|0.00611|0.00537|0.00557|0.00712|0.00902|0.01247|0.00793|0.00657|0.00533|0.00654|0.00686|0.00883|0.00998|0.00842|0.00612|0.00516|0.00459|0.0056|0.00297|||-0.00602|-0.00807|-0.00608|-0.00584|-0.00649|-0.00429|-0.00636|-0.00794|-0.01204|-0.00824|-0.00579|-0.00549|-0.00669|-0.00711|-0.00813|-0.00928|-0.00714|-0.00676|-0.00456|-0.00424|-0.00423|-0.00292|||359|257|319|318|294|292|319|346|360|360|357|358|358|357|358|360|359|355|347|327|336|321|1|||||||||||||||||||||||||
2026-02-07 16:46:19|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-06|0|8|0.022402|14|-0.043182|13|2026-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00215|0.0015|0.00139|0.00136|0.00151|0.00267|0.00268|0.00235||||||||||||||||-0.003|-0.00146|-0.00142|-0.00124|-0.00149|-0.00149|-0.00212|-0.0024|-0.00268||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 16:46:20|IX.D.DAX.IDE.IP|0|none|||0|0|2026-02-06|0.00568|11|0.098877|0|-0.210412|0|2026-02-06|0.02292|0.02049|0.02043|0.02044|0.02046|0.02046|0.02041|0.01143|0.00572|0.00571|0.0057|0.00568|0.00568|0.00569|0.00568|0.00568|0.0085|0.01133|0.01133|0.01132|0.01131|0.02828|||1|0|0|0|0|0|0|3|10|7|5|5|5|3|7|7|8|2|1|1|2|0|||0.01221|0.00856|0.00843|0.00641|0.00574|0.0078|0.00926|0.00868|0.01763|0.01139|0.00828|0.00735|0.00787|0.00801|0.01123|0.01328|0.00896|0.00559|0.00485|0.00371|0.00456|0.005|||-0.01222|-0.0068|-0.0076|-0.00733|-0.00585|-0.00735|-0.00798|-0.00853|-0.01544|-0.01063|-0.00714|-0.00638|-0.00743|-0.00856|-0.01014|-0.01335|-0.00783|-0.00557|-0.00392|-0.00352|-0.00422|-0.0047|||311|321|312|289|289|277|285|360|360|360|360|360|359|360|360|360|360|360|353|340|334|323|||||||||||||||||||||||||
2026-02-07 16:46:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-06|0.32141|7|1.86775|12|-0.160113|17|2026-02-06||||||||0.32141|58.97185|62.65832|28.06127|37.28045|40.87523|39.45116|40.53106|45.57248|23.91886|88.33703|88.99751|100|46.16954|||||||||||0|0|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.05968|0.01769|0.0161|0.02411|0.15291|0.01605|0.01922|0.02033|0.05685|0.0178|||||||||||||||-0.03091|-0.03835|-0.01609|-0.01608|-0.01605|-0.0321|-0.02222|-0.02071|-0.02933|-0.02403|||||||2|211|128|36|27|64|51|206|269|149|68|9|4|11|||||||||||||||||||||||||
2026-02-07 16:46:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-06|11.16839|14|1.2644|16|-0.876827|17|2026-02-06||||||||51.30621|35.35633|28.21421|39.29522|49.47029|43.77997|30.95441|11.16839|14.51734|24.57637|32.73595|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.06817|0.01987|0.01775|0.01391|0.01798|0.01811|0.01909|0.02002|0.10259|0.15157|||||||||||||||-0.02445|-0.0197|-0.01454|-0.01474|-0.01523|-0.01745|-0.02053|-0.02158|-0.03731|-0.05861|||||||10|114|257|161|150|149|182|238|252|170|275|1|3|||||||||||||||||||||||||
2026-02-07 16:46:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-06|0.11358|0.04139|0.01891|0.01885|0.11314|0.01882|0.01881|0.01883|0.06597|0.05083|0.03|0.02996|0.02995|0.02991|0.02983|0.02973|0.0297|0.02965|0.02983|0.1111|0.11102|0.111|||0|79|59|26|0|32|26|29|16|6|3|3|3|4|13|13|9|3|3|0|0|0|||0.00702|0.02339|0.02379|0.01417|0.00435|0.01679|0.01098|0.01087|0.00996|0.00928|0.00675|0.00558|0.00656|0.00716|0.0134|0.01434|0.00908|0.00666|0.00601|0.00227|0.00344|0.00239|||-0.00619|-0.0224|-0.02119|-0.01456|-0.0041|-0.01647|-0.01362|-0.01055|-0.0085|-0.00844|-0.00677|-0.00521|-0.00686|-0.00757|-0.01123|-0.01523|-0.00762|-0.00625|-0.00586|-0.0024|-0.00313|-0.00233|||360|354|360|360|360|360|360|360|360|359|356|358|358|360|360|360|360|358|358|356|357|324|||||||||||||||||||||||||
2026-02-07 16:46:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:25|IX.D.MIB.IFM.IP|0|none|||0|0|2026-02-06|0.04351|20|0.126695|8|-0.149028|0|2026-02-06|0.08814|0.08798|0.08765|0.08769|0.08779|0.08777|0.08755|0.04395|0.04392|0.04382|0.04381|0.04378|0.04381|0.04377|0.04368|0.04359|3.88966|26.08815|30.87137|20.39328|0.04351|0.08705|0.08705||0|0|0|0|0|0|0|2|9|4|2|2|2|2|3|3|4|1|1|0|1|0|0||0.01122|0.01063|0.00838|0.00829|0.008|0.00919|0.01079|0.01249|0.02382|0.01582|0.01088|0.00955|0.00989|0.01098|0.01162|0.01327|0.00975|0.01183|0.0115|0.00693|0.00562|0.00454|||-0.01045|-0.00841|-0.0102|-0.00835|-0.00851|-0.007|-0.00978|-0.01244|-0.02648|-0.01397|-0.01025|-0.00959|-0.01|-0.01078|-0.01135|-0.01347|-0.01033|-0.01184|-0.01147|-0.00752|-0.00732|-0.0049|||350|347|326|320|312|321|297|309|360|360|350|344|336|336|346|356|312|192|133|113|135|320|1|||||||||||||||||||||||||
2026-02-07 16:46:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-02-06|0.01243|20|0.139213|0|-0.119125|0|2026-02-06|0.01313|0.01309|0.01296|0.01294|0.01295|0.01295|0.0129|0.01291|0.01285|0.01272|0.01268|0.01266|0.01264|0.01262|0.01258|0.01252|0.01248|0.01246|0.01244|0.01244|0.01243|0.01252|||15|7|7|8|6|6|12|7|5|6|4|4|6|5|7|6|6|3|1|4|5|2|||0.02525|0.01785|0.01375|0.01483|0.01349|0.01296|0.01288|0.01405|0.01936|0.0166|0.01112|0.0096|0.01183|0.01213|0.01822|0.02025|0.01321|0.00933|0.00741|0.00678|0.00801|0.00815|||-0.02549|-0.01696|-0.01408|-0.0144|-0.01428|-0.01125|-0.01132|-0.0164|-0.01673|-0.01737|-0.01143|-0.00842|-0.0109|-0.01149|-0.01606|-0.01763|-0.01127|-0.00876|-0.00661|-0.00623|-0.00643|-0.00839|||360|360|360|360|360|360|356|357|360|360|360|360|360|359|360|360|360|358|352|345|347|336||0|||||||||||||||||||||||
2026-02-07 16:46:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:28|IX.D.AEX.IFM.IP|0|none|||0|0|2026-02-06|0.01007|15|0.183314|7|-0.123201|0|2026-02-06|0.05122|0.05113|0.05094|0.05095|0.05102|0.05101|0.05088|0.03076|0.01019|0.01017|0.01016|0.01012|0.01012|0.01013|0.01011|0.01007|0.02002|0.03016|0.03014|0.03013|0.03025|0.05021|||0|0|0|0|0|0|0|1|5|3|4|3|2|2|5|4|5|1|1|1|1|0|||0.01651|0.01389|0.01342|0.01405|0.01174|0.01387|0.01566|0.0186|0.01836|0.0141|0.01209|0.01236|0.01197|0.01287|0.01843|0.01835|0.01321|0.01142|0.01162|0.01005|0.01264|0.01081|||-0.0168|-0.01348|-0.01289|-0.01209|-0.01269|-0.01236|-0.01136|-0.01738|-0.01607|-0.01424|-0.01249|-0.01132|-0.0125|-0.01406|-0.01793|-0.01708|-0.01361|-0.01185|-0.01042|-0.01004|-0.01154|-0.01063|||244|232|212|213|177|196|193|186|355|342|304|296|304|315|341|354|325|273|178|123|148|197|||||||||||||||||||||||||
2026-02-07 16:46:28|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-06|55.16113|8|1.240548|8|-0.100424|14|2026-02-06|||||||||55.16113|65.79251|69.9198|74.32045|61.5857|63.20747|63.92782|69.91287|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.04509|0.0197|0.01551|0.01544|0.01445|0.01528|0.01781|0.01655|||||||||||||||||-0.02302|-0.0177|-0.01737|-0.02171|-0.01446|-0.02462|-0.02036|-0.01721|||||||||256|146|83|70|52|76|216|83|||||||||||||||||||||||||
2026-02-07 16:46:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-02-06|4.02744|15|0.132442|0|-0.108842|14|2026-02-06|9.2962|5.84489|14.73796|16.30935|23.55761|10.83013|21.64977|21.41763|12.48621|11.97386|37.64202|41.40191|41.52206|31.04661|15.87937|4.02744|15.58044|30.75918|45.05301|53.52095|43.6991|17.55105|||9|14|7|7|6|9|7|7|9|7|1|1|1|2|6|3|2|1|2|1|3|1|||0.02538|0.02053|0.01402|0.01297|0.01396|0.01293|0.01165|0.0118|0.0122|0.01654|0.01125|0.01208|0.01092|0.01248|0.02212|0.01733|0.01317|0.01111|0.01085|0.01085|0.01197|0.01989|||-0.02111|-0.01932|-0.0156|-0.01234|-0.01175|-0.01201|-0.01159|-0.01169|-0.01324|-0.01692|-0.01151|-0.01092|-0.0115|-0.01248|-0.02187|-0.01834|-0.01152|-0.01133|-0.01085|-0.01085|-0.01307|-0.01807|||282|310|272|258|204|213|222|187|273|210|210|174|200|245|284|351|283|218|151|157|174|63|||||||||||||||||||||||||
2026-02-07 16:46:30|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-02-06|0.17724|21|0.1963|7|-0.138439|6|2026-02-06|0.18333|0.18279|0.18178|0.18146|0.18171|0.18159|0.43505|2.16172|2.74519|3.34017|9.5225|14.31547|10.65419|6.15156|5.23034|0.7158|0.17823|0.17809|0.17785|0.17782|0.17756|0.17724|||0|0|0|0|0|0|1|3|5|5|4|3|4|5|9|3|0|0|0|0|0|0|||0.00908|0.00782|0.00901|0.00604|0.00459|0.00658|0.01093|0.01736|0.01382|0.00989|0.01002|0.00884|0.01006|0.01071|0.01722|0.01187|0.00669|0.00533|0.00419|0.00317|0.00504|0.00318|||-0.00879|-0.00756|-0.00698|-0.00576|-0.00469|-0.00564|-0.0132|-0.01761|-0.01419|-0.01118|-0.01721|-0.01323|-0.01555|-0.01677|-0.01875|-0.01246|-0.0061|-0.00483|-0.00376|-0.00284|-0.00293|-0.00333|||360|360|359|357|360|360|319|283|332|302|295|294|320|327|327|333|359|360|358|355|356|320|||||||||||||||||||||||||
2026-02-07 16:46:31|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-02-06|0.00722|20|0.114387|14|-0.118213|15|2026-02-06|0.01037|0.01035|0.01032|0.01033|0.01034|0.01033|0.01031|0.01032|0.01031|0.01027|0.01026|0.01024|0.01024|0.01024|0.00876|0.00727|0.00725|0.00724|0.00723|0.00723|0.00722|0.01014|||79|66|50|39|29|32|25|31|70|113|48|80|83|100|760|911|500|349|237|230|690|195|||0.01193|0.00996|0.00852|0.00816|0.00681|0.00726|0.00694|0.00717|0.01073|0.00903|0.00537|0.00646|0.00801|0.00859|0.01727|0.0208|0.01033|0.00802|0.00637|0.00531|0.00764|0.00505|||-0.01199|-0.00956|-0.0086|-0.00719|-0.00715|-0.00639|-0.00685|-0.00677|-0.00903|-0.00904|-0.0057|-0.00593|-0.00747|-0.00939|-0.01364|-0.01872|-0.00904|-0.00693|-0.00591|-0.00517|-0.00631|-0.00479|||360|360|360|360|360|360|359|358|360|360|360|359|360|360|360|360|359|360|360|359|360|343|||||||||||||||||||||||||
2026-02-07 16:46:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-06|0.02778|19|0.161357|8|-0.203411|8|2026-02-06|0.06816|0.0681|0.0679|0.06792|0.06798|0.06797|0.06783|0.02859|0.02819|0.02805|0.02805|0.02796|0.02792|0.02792|0.02788|0.02788|5.83636|17.29034|17.90878|0.02778|0.02824|0.06656|0.06656||0|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|3|1|0|1|1|0|0||0.00944|0.00932|0.00723|0.007|0.00765|0.00784|0.00999|0.01881|0.02437|0.01468|0.00994|0.00995|0.00942|0.01008|0.01162|0.01216|0.01139|0.01207|0.01134|0.00642|0.01013|0.00388|||-0.0098|-0.00799|-0.00836|-0.00731|-0.00829|-0.00759|-0.00793|-0.01096|-0.0214|-0.01347|-0.01122|-0.00799|-0.00976|-0.01082|-0.01159|-0.01261|-0.01128|-0.01225|-0.008|-0.00972|-0.01089|-0.00374|||303|273|257|268|226|242|237|150|357|347|334|311|309|316|338|356|293|116|140|54|76|320|1|||||||||||||||||||||||||
2026-02-07 16:46:32|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-02-06|0.01123|20|0.144657|14|-0.12231|13|2026-02-06|0.01168|0.01162|0.01158|0.01159|0.01161|0.01159|0.01157|0.01158|0.01157|0.01153|0.01152|0.01149|0.01149|0.01147|0.01142|0.01137|0.0113|0.01127|0.01126|0.01126|0.01123|0.01132|||11|7|5|3|2|4|3|4|8|12|5|13|13|12|140|124|73|57|42|34|104|40|||0.016|0.01249|0.01023|0.01082|0.00896|0.00967|0.00896|0.01002|0.01293|0.01163|0.00828|0.00986|0.01059|0.01213|0.02524|0.0292|0.01488|0.01239|0.00973|0.00925|0.0094|0.00773|||-0.01692|-0.01278|-0.0104|-0.01011|-0.00925|-0.00824|-0.00856|-0.00906|-0.01209|-0.01224|-0.00799|-0.00803|-0.01047|-0.01196|-0.02072|-0.02697|-0.01355|-0.01238|-0.00994|-0.00841|-0.00881|-0.00794|||360|360|359|360|359|360|358|358|360|358|357|353|358|359|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2026-02-07 16:46:32|IX.D.OMX.IFM.IP|0|none|||0|0|2026-02-06|0.01602|15|0.08508|7|-0.205216|8|2026-02-06|0.04866|0.04858|0.04841|0.04843|0.04848|0.04848|0.04837|0.04773|0.01621|0.01615|0.01612|0.01608|0.01606|0.01607|0.01605|0.01602|0.02916|0.04813|0.04811|0.04811|0.04807|0.04806|||0|0|0|0|0|0|0|1|44|19|13|12|12|12|26|21|21|0|0|0|0|0|||0.01059|0.00968|0.00821|0.00838|0.00724|0.00869|0.00981|0.01415|0.01616|0.01107|0.00806|0.00776|0.00819|0.00806|0.01168|0.01418|0.01084|0.00706|0.00695|0.00516|0.00695|0.00434|||-0.00982|-0.00899|-0.00916|-0.00796|-0.00719|-0.00692|-0.00879|-0.01273|-0.01717|-0.01056|-0.0074|-0.00703|-0.00722|-0.00934|-0.01194|-0.01353|-0.01099|-0.00776|-0.00617|-0.00639|-0.00375|-0.00418|||341|321|305|293|284|296|279|223|360|358|345|337|336|335|343|359|260|292|258|221|226|320|||||||||||||||||||||||||
2026-02-07 16:46:33|IX.D.DOW.IDE.IP|0|none|||0|0|2026-02-06|0.00499|20|0.117554|14|-0.073437|15|2026-02-06|0.00985|0.00984|0.00983|0.00983|0.00984|0.00983|0.00982|0.00737|0.00736|0.00735|0.00735|0.00733|0.00732|0.00732|0.00618|0.00503|0.00502|0.00501|0.005|0.005|0.00499|0.00961|||12|9|5|3|2|3|3|5|8|12|4|9|9|11|81|76|40|29|22|19|47|12|||0.00844|0.00718|0.00532|0.00561|0.00458|0.00469|0.00406|0.00435|0.00806|0.00629|0.00405|0.00527|0.00587|0.00647|0.01418|0.01732|0.00949|0.00833|0.0056|0.00549|0.00655|0.00376|||-0.00855|-0.0076|-0.0052|-0.00527|-0.00478|-0.00495|-0.0046|-0.00485|-0.00741|-0.00606|-0.00389|-0.00421|-0.00583|-0.00661|-0.01096|-0.01647|-0.00827|-0.00783|-0.00528|-0.00514|-0.00583|-0.00402|||360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 16:46:33|IX.D.SMI.IFM.IP|0|none|||0|0|2026-02-06|0.01476|19|0.074674|8|-0.093389|0|2026-02-06|0.04481|0.04476|0.04466|0.04467|0.0447|0.0447|0.04463|0.01489|0.01494|0.01494|0.01494|0.0149|0.01488|0.0149|0.01486|0.01483|0.0148|0.01479|0.01477|0.01476|0.01487|0.04424|0.04424||0|0|0|0|0|0|0|2|13|5|4|4|2|3|9|6|16|1|1|1|1|0|0||0.00751|0.00667|0.00596|0.00578|0.00507|0.00651|0.00758|0.00946|0.01351|0.00935|0.00819|0.00698|0.00636|0.0074|0.01038|0.00982|0.00774|0.00603|0.00508|0.00476|0.00536|0.00291|||-0.00705|-0.00631|-0.00615|-0.00561|-0.00598|-0.00578|-0.00577|-0.01124|-0.01355|-0.00989|-0.00707|-0.00642|-0.00691|-0.00841|-0.0102|-0.00935|-0.00769|-0.00577|-0.00544|-0.00459|-0.0056|-0.00279|||299|275|262|248|246|247|228|232|359|356|350|337|356|351|355|359|349|319|262|265|233|320|1|||||||||||||||||||||||||
2026-02-07 16:46:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:34|IX.D.FANG.IFM.IP|0|none|||0|0|2026-02-06|0.01234|18|0.269594|14|-0.307853|14|2026-02-06|0.02143|0.03554|0.03535|0.03538|0.03545|0.03541|0.0353|0.03534|0.0353|0.02095|0.02083|0.02076|0.0208|0.02078|0.01661|0.0125|0.01241|0.01236|0.01234|0.01236|0.01234|0.02054|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01077|0.01644|0.01459|0.01197|0.01036|0.01103|0.01077|0.01075|0.01548|0.01615|0.00945|0.01042|0.01044|0.01299|0.03301|0.03598|0.01848|0.01456|0.0111|0.00938|0.01182|0.00459|||-0.00854|-0.01514|-0.01389|-0.01171|-0.01125|-0.00968|-0.01042|-0.01116|-0.01458|-0.01412|-0.00876|-0.00936|-0.01055|-0.0123|-0.02995|-0.03449|-0.01723|-0.01345|-0.01092|-0.00918|-0.01074|-0.00557|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 16:46:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:34|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-06|0.38164|8|0.479157|6|-0.796626|0|2026-02-06|1.34033|2.77906|1.2548|5.62787|2.38659|1.24444|0.67631|0.382|0.38164|0.38655|0.39023|0.39401|0.394|0.39518|0.39917|0.40033|0.40494|0.40697|0.40729|0.40506|0.40761|1.27747|||0|0|0|0|0|0|1|1|14|9|15|7|7|8|28|26|37|11|4|5|5|0|||0.1112|0.15924|0.09404|0.11257|0.10144|0.13947|0.17525|0.06617|0.08712|0.08493|0.07799|0.07163|0.05823|0.0768|0.09122|0.10685|0.08295|0.07634|0.08914|0.08862|0.11602||||-0.12322|-0.14568|-0.1269|-0.12325|-0.0825|-0.18004|-0.13586|-0.07729|-0.07979|-0.07314|-0.06701|-0.09837|-0.04922|-0.07615|-0.10752|-0.10373|-0.09792|-0.08712|-0.10163|-0.06747|-0.08174||||116|193|122|115|102|110|98|123|197|148|88|83|89|122|174|239|148|49|67|34|65|1|||||||||||||||||||||||||
2026-02-07 16:46:35|IX.D.ASX.IFD.IP|0|none|||0|0|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-06|0.01145|0.01147|0.01146|0.01149|0.01151|0.03562|0.03695|0.03448|0.03453|0.03447|0.03447|0.03438|0.03438|0.0344|0.03434|0.03425|0.03426|0.03425|0.03422|0.0342|0.03423|0.04553|0.04552||18|16|12|15|19|26|3|3|4|4|2|4|3|3|6|5|5|2|3|2|5|0|0||0.01329|0.01071|0.0093|0.00945|0.00943|0.00625|0.0086|0.00822|0.00972|0.00889|0.00764|0.00773|0.00874|0.00894|0.01511|0.01353|0.00921|0.00641|0.00767|0.00754|0.0075|0.00229|||-0.01289|-0.01242|-0.0105|-0.01166|-0.01019|-0.00659|-0.0079|-0.00773|-0.00943|-0.01008|-0.00725|-0.00704|-0.00833|-0.00866|-0.01205|-0.01259|-0.00868|-0.00768|-0.0076|-0.00657|-0.008|-0.00229|||350|333|322|300|312|328|276|291|342|324|272|266|270|266|305|351|284|253|169|178|190|316|1|||||||||||||||||||||||||
2026-02-07 16:46:36|CC.D.VIX.UME.IP|0|none|||0|0|2026-02-06|0.74756|0|0.509684|15|-0.303183|15|2026-02-06|0.74756|0.75656|0.76826|0.76456|0.76088|0.76331|0.77238|0.7702|0.77249|0.78352|0.7895|0.79427|0.79288|0.79625|0.8052|0.81271|0.81812|0.8223|0.82443|0.81866|0.82263|0.82415|||8|4|3|2|1|1|3|2|5|9|6|14|8|12|46|44|31|29|43|27|78|49|||0.08068|0.08111|0.10666|0.07568|0.06825|0.06999|0.09421|0.08106|0.08962|0.10208|0.06941|0.08465|0.08428|0.11705|0.12534|0.13773|0.09887|0.08998|0.12525|0.07682|0.1114|0.10308|||-0.08741|-0.09009|-0.09394|-0.07536|-0.07501|-0.07091|-0.07021|-0.06908|-0.08735|-0.09489|-0.07313|-0.0868|-0.08816|-0.08954|-0.1382|-0.13073|-0.12084|-0.09803|-0.05151|-0.093|-0.07714|-0.05149|||207|201|147|123|116|115|101|119|182|128|118|73|114|141|199|235|89|55|42|52|40|25|||||||||||||||||||||||||
2026-02-07 16:46:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:37|IX.D.CAC.IFM.IP|0|none|||0|0|2026-02-06|0.01209|15|0.082555|6|-0.151506|0|2026-02-06|0.04064|0.03658|0.03645|0.03647|0.03651|0.03649|0.03638|0.02448|0.01219|0.01218|0.01215|0.01213|0.01213|0.01214|0.01211|0.01209|0.01811|0.02415|0.02415|0.02414|0.02412|0.04824|0.04824||0|0|0|0|0|0|0|2|15|10|6|6|5|6|10|10|16|2|2|2|3|0|0||0.01273|0.01052|0.00939|0.00992|0.01019|0.01073|0.01355|0.01092|0.01676|0.01207|0.00825|0.00707|0.00773|0.00855|0.01054|0.01049|0.00895|0.00555|0.00446|0.00395|0.00524|0.00472|||-0.01204|-0.01107|-0.0114|-0.01002|-0.0117|-0.00929|-0.00941|-0.01025|-0.01672|-0.01205|-0.00766|-0.00676|-0.00749|-0.0098|-0.00947|-0.012|-0.00874|-0.00628|-0.00547|-0.00457|-0.00457|-0.00496|||293|264|246|238|196|235|238|329|360|360|359|358|357|359|360|360|359|346|311|292|296|321|1|||||||||||||||||||||||||
2026-02-07 16:46:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-02-06|0.06692|20|0.152948|1|-0.166605|1|2026-02-06|0.16224|0.06776|0.06764|0.06743|0.06743|0.06733|0.06742|0.06761|1.93414|16.65981|23.0172|15.63252|19.30938|18.09434|8.24035|2.71229|13.42475|23.48577|28.72502|19.84982|0.06692|0.14815|||0|320|148|77|19|81|107|50|24|17|7|18|9|18|45|26|32|27|19|9|21|0|||0.00563|0.02617|0.0239|0.01493|0.00712|0.01576|0.01422|0.00879|0.00665|0.00939|0.00688|0.00712|0.00719|0.00707|0.01211|0.01004|0.00717|0.00749|0.0067|0.00574|0.00398|0.0017|||-0.00488|-0.02902|-0.02391|-0.01645|-0.00837|-0.01551|-0.01482|-0.01076|-0.00576|-0.00906|-0.00698|-0.00674|-0.00858|-0.00714|-0.00957|-0.00975|-0.00755|-0.00742|-0.00699|-0.00602|-0.00382|-0.00203|||360|355|360|316|140|359|360|311|331|235|196|167|213|244|257|341|247|175|143|96|85|269|||||||||||||||||||||||||
2026-02-07 16:46:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:38|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-06|0.03031|0.03034||0.03038|0.03039|0.0304|0.0304|0.03038|0.03038|0.03038|0.03038|0.03038|0.03039|0.03039|0.0304|0.03041|0.03043|0.03046|0.03046|0.03045|0.03574||||2|1||1|0|1|5|2|0|0|1|1|1|0|2|5|1|1|0|0|0||||0.01243|0.00806||0.00828|0.00798|0.0076||0.0076|0.0076|0.0076|0.00759|0.0076|0.0076|0.0076|0.00829|0.0076|0.01141|0.00762|||0.00761||||-0.0088|-0.00845||-0.00949|-0.00886|-0.00798|-0.0076|-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.0076|-0.0076|-0.0076|-0.0076|-0.00837|-0.00762|-0.00761|-0.00761|-0.00761||||220|178|85|145|96|34|61|81|41|27|40|33|47|85|52|37|49|9|20|23|||||||||||||||||||||||||
2026-02-07 16:46:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-02-06|0.06543|17|0.269161|1|-0.1344|1|2026-02-06|0.20149|0.09935|0.06674|0.06649|0.19947|0.0664|0.06636|0.06649|0.13449|0.11178|0.06615|0.06608|0.06605|0.06598|0.0658|0.06563|0.06554|0.06543|0.06637|0.19616|0.196|0.19593|||0|63|56|30|0|29|45|29|25|9|4|3|4|5|13|10|14|9|9|0|0|0|||0.00714|0.02859|0.02785|0.01978|0.00351|0.0199|0.01731|0.01643|0.01103|0.01019|0.00827|0.00764|0.0094|0.00866|0.01629|0.01577|0.01343|0.0135|0.01256|0.0029|0.00416|0.00278|||-0.0059|-0.02386|-0.02592|-0.01832|-0.00376|-0.02195|-0.01808|-0.01693|-0.01|-0.01233|-0.00778|-0.00712|-0.00821|-0.00888|-0.01387|-0.016|-0.01281|-0.01594|-0.01089|-0.00324|-0.00503|-0.0027|||360|349|360|317|360|343|325|307|352|263|322|322|326|341|348|357|210|149|125|294|297|320|||||||||||||||||||||||||
2026-02-07 16:46:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-02-06|0.03251|20|0.181537|1|-0.100752|1|2026-02-06|0.13491|0.13457|0.13343|0.13338|0.1337|0.13353|0.13315|0.1334|0.13324|0.13262|0.13232|0.13209|0.13213|0.132|0.07806|0.03275|0.03267|0.03262|0.03258|0.03256|0.03251|0.12997|||0|8|4|3|8|4|6|6|16|13|8|13|12|15|62|36|29|12|16|26|56|17|||0.01305|0.01943|0.01702|0.01453|0.0117|0.01318|0.01109|0.00914|0.01277|0.01261|0.00929|0.00949|0.00991|0.01036|0.01895|0.01806|0.01117|0.00929|0.00762|0.00709|0.00805|0.00889|||-0.0133|-0.01961|-0.01551|-0.01334|-0.01265|-0.0128|-0.00999|-0.01016|-0.0127|-0.01188|-0.00856|-0.00959|-0.00875|-0.011|-0.01591|-0.0189|-0.0103|-0.00918|-0.00894|-0.00692|-0.00813|-0.0095|||358|294|194|171|213|165|188|202|308|305|237|240|226|275|330|358|332|282|233|208|255|132|||||||||||||||||||||||||
2026-02-07 16:46:41|CC.D.DX.UME.IP|0|none|||0|0|2026-02-06|0.05122|1|0.015408|17|-0.018497|15|2026-02-06||0.05122|0.05125|0.05125|0.05126|0.05129|0.05129|0.05127|0.05126|0.05126|0.05127|0.05126|0.05126|0.0513|0.05137|0.05136|0.05137|0.05136|0.05138|0.05137|0.05138|0.05137||||1|0|1|1|1|1|1|1|1|1|1|1|2|4|3|1|1|1|1|1|1||||0.00241|0.00221|0.00198|0.00174|0.00201|0.00231|0.00247|0.00299|0.00287|0.00227|0.00274|0.00258|0.00303|0.00356|0.00401|0.00337|0.00273|0.00224|0.00222|0.00213|0.00244||||-0.00257|-0.00226|-0.00224|-0.00212|-0.00211|-0.00265|-0.0025|-0.00312|-0.00252|-0.00246|-0.00269|-0.00237|-0.00315|-0.00362|-0.00397|-0.00364|-0.00251|-0.00229|-0.00231|-0.00224|-0.00217|||326|287|232|231|239|301|323|345|339|299|305|317|337|353|354|349|325|296|272|265|214|||||||||||||||||||||||||
2026-02-07 16:46:41|IX.D.STXE.IFM.IP|0|none|||0|0|2026-02-06|0.02498|20|0.101366|7|-0.146271|0|2026-02-06|0.03993|0.03394|0.03381|0.03382|0.03386|0.03386|0.03377|0.02537|0.02535|0.02527|0.02523|0.02515|0.02514|0.02516|0.02511|0.02506|0.02502|0.02501|0.025|0.025|0.02498|0.04995|||17|11|9|4|4|6|15|55|173|161|136|152|87|86|175|176|519|59|25|23|95|0|||0.01342|0.01279|0.01197|0.01138|0.01083|0.01262|0.01365|0.01657|0.02104|0.01549|0.01501|0.01362|0.01411|0.01797|0.01913|0.01914|0.01734|0.01137|0.01184|0.01018|0.0111|0.00491|||-0.01308|-0.01203|-0.01202|-0.01042|-0.01154|-0.01112|-0.01051|-0.01462|-0.02094|-0.01685|-0.01332|-0.01422|-0.01166|-0.01537|-0.01775|-0.0192|-0.01579|-0.01117|-0.01075|-0.01118|-0.00989|-0.00466|||261|234|215|222|181|210|201|215|318|276|197|154|207|215|257|319|236|175|138|111|93|320|||||||||||||||||||||||||
2026-02-07 16:46:42|CS.D.BITCOIN.CDE.IP|2733|2026-02-07 09:09:20|2026-02-07 16:46:40|69076|11.9|0.06842||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:42|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-02-06|0.00965|15|0.10254|7|-0.083799|17|2026-02-06|0.03907|0.02928|0.02922|0.02924|0.02927|0.02926|0.02923|0.01952|0.00974|0.00971|0.0097|0.00968|0.00968|0.00968|0.00967|0.00965|0.01448|0.01927|0.01925|0.01924|0.01929|0.03846|0.03846||0|2|1|1|1|1|2|9|27|11|9|10|10|7|17|21|41|9|4|4|7|0|0||0.00612|0.00964|0.00669|0.00611|0.00537|0.00557|0.00712|0.00902|0.01247|0.00793|0.00657|0.00533|0.00654|0.00686|0.00883|0.00998|0.00842|0.00612|0.00516|0.00459|0.0056|0.00297|||-0.00602|-0.00807|-0.00608|-0.00584|-0.00649|-0.00429|-0.00636|-0.00794|-0.01204|-0.00824|-0.00579|-0.00549|-0.00669|-0.00711|-0.00813|-0.00928|-0.00714|-0.00676|-0.00456|-0.00424|-0.00423|-0.00292|||359|257|319|318|294|292|319|346|360|360|357|358|358|357|358|360|359|355|347|327|336|321|1|||||||||||||||||||||||||
2026-02-07 16:46:42|CS.D.ETHUSD.CFE.IP|2738|2026-02-07 09:09:20|2026-02-07 16:46:40|2048.8|11.6|0.06895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:43|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-06|0|8|0.022402|14|-0.043182|13|2026-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00215|0.0015|0.00139|0.00136|0.00151|0.00267|0.00268|0.00235||||||||||||||||-0.003|-0.00146|-0.00142|-0.00124|-0.00149|-0.00149|-0.00212|-0.0024|-0.00268||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 16:46:43|CS.D.CRYPTOB10.CFD.IP|2745|2026-02-07 09:09:20|2026-02-07 16:46:40|14431.96|9.3|0.55899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-06|0.09682|16|0.15232|18|-0.112126|18|2026-02-06|||||||||||||0.09971|0.09948|0.1077|0.10009|0.09682|0.10053|0.098|0.10901|0.10196|0.1145|||||||||||||||7|8|8|9|6|5|5|4|3|4|||||||||||||||0.01201|0.01361|0.01086|0.00993|0.00727|0.00736|0.01011|0.00599|0.0053|0.00863|||||||||||||||-0.01081|-0.01269|-0.01173|-0.00988|-0.008|-0.00759|-0.00978|-0.00534|-0.00576|-0.007|||286|350|350|353|328|299|297|217|162|92|||||||||||||||||||||||||
2026-02-07 16:46:44|IX.D.DAX.IDE.IP|0|none|||0|0|2026-02-06|0.00568|11|0.098877|0|-0.210412|0|2026-02-06|0.02292|0.02049|0.02043|0.02044|0.02046|0.02046|0.02041|0.01143|0.00572|0.00571|0.0057|0.00568|0.00568|0.00569|0.00568|0.00568|0.0085|0.01133|0.01133|0.01132|0.01131|0.02828|||1|0|0|0|0|0|0|3|10|7|5|5|5|3|7|7|8|2|1|1|2|0|||0.01221|0.00856|0.00843|0.00641|0.00574|0.0078|0.00926|0.00868|0.01763|0.01139|0.00828|0.00735|0.00787|0.00801|0.01123|0.01328|0.00896|0.00559|0.00485|0.00371|0.00456|0.005|||-0.01222|-0.0068|-0.0076|-0.00733|-0.00585|-0.00735|-0.00798|-0.00853|-0.01544|-0.01063|-0.00714|-0.00638|-0.00743|-0.00856|-0.01014|-0.01335|-0.00783|-0.00557|-0.00392|-0.00352|-0.00422|-0.0047|||311|321|312|289|289|277|285|360|360|360|360|360|359|360|360|360|360|360|353|340|334|323|||||||||||||||||||||||||
2026-02-07 16:46:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-06|0.17677|12|0.082701|7|-0.084727|7|2026-02-06||0.27677|0.2768|0.27592|0.24495|0.21833|0.21512|0.21886|0.23639|0.24148|0.21372|0.22364|0.17677|0.22221|0.26372|0.24019|0.19883|0.25054|0.2759|0.27594||||||8|2|4|3|4|3|6|4|4|3|3|3|3|4|4|3|3|2|2||||||0.00332|0.00714|0.00681|0.00758|0.00991|0.01045|0.01913|0.01345|0.00515|0.00832|0.01181|0.00409|0.00869|0.0047|0.00639|0.00682|0.00859|0.00285|0.00239|||||||-0.00849|-0.00677|-0.00704|-0.00814|-0.00929|-0.01716|-0.01456|-0.00808|-0.01241|-0.01392|-0.00661|-0.00963|-0.00695|-0.0094|-0.00789|-0.00997|-0.00294|-0.00221|||||9|30|196|277|280|258|332|316|297|187|125|106|245|257|249|212|148|58|41|||||||||||||||||||||||||
2026-02-07 16:46:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-06|0.32141|7|1.86775|12|-0.160113|17|2026-02-06||||||||0.32141|58.97185|62.65832|28.06127|37.28045|40.87523|39.45116|40.53106|45.57248|23.91886|88.33703|88.99751|100|46.16954|||||||||||0|0|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.05968|0.01769|0.0161|0.02411|0.15291|0.01605|0.01922|0.02033|0.05685|0.0178|||||||||||||||-0.03091|-0.03835|-0.01609|-0.01608|-0.01605|-0.0321|-0.02222|-0.02071|-0.02933|-0.02403|||||||2|211|128|36|27|64|51|206|269|149|68|9|4|11|||||||||||||||||||||||||
2026-02-07 16:46:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-06||0.96931|0.0687|0.06791|0.06987|0.06317|0.06336|0.06416|0.06515|0.06408|0.06641|0.06385|0.06848|0.06727|2.19158|0.06671|0.06681|0.06809|0.07299|0.0775||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.0059|0.00643|0.00661|0.00323|0.00147|0.00579|0.00416|0.00287|0.004|0.00467|0.00752|0.00445|0.00423|0.00633|0.0045|0.00356|0.00585|0.00638|0.00237||||||-0.00994|-0.00559|-0.00561|-0.00434|-0.00256|-0.00383|-0.00338|-0.00382|-0.00342|-0.00493|-0.00341|-0.00541|-0.00848|-0.00488|-0.00416|-0.00291|-0.00763|-0.00822|-0.0019|||||114|114|60|36|54|85|112|110|99|63|65|59|72|47|50|62|46|57|10|||||||||||||||||||||||||
2026-02-07 16:46:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-06|11.16839|14|1.2644|16|-0.876827|17|2026-02-06||||||||51.30621|35.35633|28.21421|39.29522|49.47029|43.77997|30.95441|11.16839|14.51734|24.57637|32.73595|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.06817|0.01987|0.01775|0.01391|0.01798|0.01811|0.01909|0.02002|0.10259|0.15157|||||||||||||||-0.02445|-0.0197|-0.01454|-0.01474|-0.01523|-0.01745|-0.02053|-0.02158|-0.03731|-0.05861|||||||10|114|257|161|150|149|182|238|252|170|275|1|3|||||||||||||||||||||||||
2026-02-07 16:46:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-06|0.01034|2|0.031119|11|-0.049542|21|2026-02-06|0.01101|0.01042|0.01034|0.01034|0.01039|0.32791|0.01056|0.01068|0.01036|0.01094|0.01036|0.01049|0.01039|0.01038|0.01051|0.01044|0.01058|0.0111|0.01046|0.01053|0.01055|0.02329|||6|6|4|3|3|3|4|4|6|5|4|4|4|6|8|8|6|5|4|3|3|5|||0.00273|0.00217|0.0021|0.00173|0.00187|0.00182|0.00234|0.00279|0.00336|0.00264|0.00265|0.00251|0.00267|0.00337|0.00376|0.00365|0.0034|0.00278|0.00238|0.0019|0.00201|0.00293|||-0.00297|-0.0022|-0.00188|-0.00183|-0.00201|-0.00221|-0.00232|-0.00269|-0.00331|-0.00308|-0.0024|-0.00269|-0.00253|-0.00286|-0.0039|-0.00375|-0.00312|-0.00251|-0.00209|-0.00193|-0.00208|-0.0035|||347|353|328|309|289|315|336|345|354|357|334|338|341|354|358|356|358|341|316|310|302|261|||||||||||||||||||||||||
2026-02-07 16:46:47|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-06|0.11358|0.04139|0.01891|0.01885|0.11314|0.01882|0.01881|0.01883|0.06597|0.05083|0.03|0.02996|0.02995|0.02991|0.02983|0.02973|0.0297|0.02965|0.02983|0.1111|0.11102|0.111|||0|79|59|26|0|32|26|29|16|6|3|3|3|4|13|13|9|3|3|0|0|0|||0.00702|0.02339|0.02379|0.01417|0.00435|0.01679|0.01098|0.01087|0.00996|0.00928|0.00675|0.00558|0.00656|0.00716|0.0134|0.01434|0.00908|0.00666|0.00601|0.00227|0.00344|0.00239|||-0.00619|-0.0224|-0.02119|-0.01456|-0.0041|-0.01647|-0.01362|-0.01055|-0.0085|-0.00844|-0.00677|-0.00521|-0.00686|-0.00757|-0.01123|-0.01523|-0.00762|-0.00625|-0.00586|-0.0024|-0.00313|-0.00233|||360|354|360|360|360|360|360|360|360|359|356|358|358|360|360|360|360|358|358|356|357|324|||||||||||||||||||||||||
2026-02-07 16:46:47|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-02-06|0.0055|16|0.021164|15|-0.02548|0|2026-02-06|0.00755|0.29317|0.32593|1.17443|1.18359|0.71145|0.31129|0.91193|0.29224|0.29583|0.31543|0.31446|0.30866|0.29338|0.00628|0.00557|0.0055|1.23338|0.00593|0.00605|0.72044|0.0109|||5|4|3|2|2|3|3|4|6|5|4|4|4|5|7|8|5|4|3|3|2|3|||0.00277|0.00258|0.00243|0.00191|0.00202|0.00223|0.00239|0.00279|0.0037|0.00328|0.00243|0.00258|0.00272|0.00331|0.00367|0.00391|0.00328|0.00236|0.00207|0.002|0.0022|0.00217|||-0.00297|-0.0027|-0.00217|-0.00189|-0.00195|-0.00202|-0.00247|-0.00285|-0.00353|-0.00292|-0.00267|-0.00244|-0.00242|-0.00274|-0.00385|-0.00403|-0.00364|-0.00263|-0.0019|-0.00189|-0.00221|-0.00274|||345|350|314|257|255|284|329|331|349|345|323|324|330|348|356|355|352|326|304|296|280|219|||||||||||||||||||||||||
2026-02-07 16:46:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:48|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-02-06|0.00763|11|0.027922|15|-0.033118|11|2026-02-06|0.01111|0.01109|0.01107|0.01107|0.01107|0.01106|0.01105|0.00785|0.00815|0.00921|0.00767|0.00763|0.00773|0.00792|0.00786|0.00767|0.0079|0.0089|0.60242|0.00869|0.00787|0.01565|||6|7|5|4|4|4|5|5|7|6|4|5|5|7|9|9|7|5|4|4|4|6|||0.00303|0.00306|0.00277|0.00208|0.00235|0.00244|0.00295|0.00361|0.00412|0.0034|0.0029|0.00366|0.0033|0.00339|0.00459|0.00478|0.0041|0.00345|0.00268|0.00213|0.00254|0.00253|||-0.00293|-0.00286|-0.00242|-0.00222|-0.00187|-0.00192|-0.00286|-0.00324|-0.00464|-0.00361|-0.00302|-0.00293|-0.00306|-0.0039|-0.00427|-0.00452|-0.00459|-0.00313|-0.00311|-0.00237|-0.00224|-0.00289|||346|352|335|305|298|316|346|348|357|355|335|342|346|355|356|358|354|352|337|324|304|282|||||||||||||||||||||||||
2026-02-07 16:46:49|IX.D.MIB.IFM.IP|0|none|||0|0|2026-02-06|0.04351|20|0.126695|8|-0.149028|0|2026-02-06|0.08814|0.08798|0.08765|0.08769|0.08779|0.08777|0.08755|0.04395|0.04392|0.04382|0.04381|0.04378|0.04381|0.04377|0.04368|0.04359|3.88966|26.08815|30.87137|20.39328|0.04351|0.08705|0.08705||0|0|0|0|0|0|0|2|9|4|2|2|2|2|3|3|4|1|1|0|1|0|0||0.01122|0.01063|0.00838|0.00829|0.008|0.00919|0.01079|0.01249|0.02382|0.01582|0.01088|0.00955|0.00989|0.01098|0.01162|0.01327|0.00975|0.01183|0.0115|0.00693|0.00562|0.00454|||-0.01045|-0.00841|-0.0102|-0.00835|-0.00851|-0.007|-0.00978|-0.01244|-0.02648|-0.01397|-0.01025|-0.00959|-0.01|-0.01078|-0.01135|-0.01347|-0.01033|-0.01184|-0.01147|-0.00752|-0.00732|-0.0049|||350|347|326|320|312|321|297|309|360|360|350|344|336|336|346|356|312|192|133|113|135|320|1|||||||||||||||||||||||||
2026-02-07 16:46:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-02-06|0.03235|10|0.03365|1|-0.04877|1|2026-02-06|0.04759|0.04699|0.04997|0.04871|0.04866|0.04876|0.04777|0.03707|0.03448|0.03496|0.03235|0.03372|0.03424|0.03781|0.03608|0.0387|0.03346|0.03832|0.03789|0.03617|0.03812|0.44629|||4|5|4|3|2|3|3|4|5|5|4|4|4|5|7|8|6|4|3|3|2|3|||0.0083|0.00823|0.00568|0.00497|0.00569|0.00461|0.0061|0.00611|0.00667|0.00617|0.00457|0.00503|0.00554|0.00724|0.00687|0.00762|0.00642|0.00566|0.006|0.00515|0.0054|0.00349|||-0.00757|-0.00791|-0.00613|-0.0044|-0.00456|-0.00347|-0.00551|-0.0063|-0.00644|-0.00611|-0.00475|-0.00484|-0.00526|-0.00692|-0.00731|-0.00751|-0.0069|-0.00652|-0.00649|-0.00447|-0.00524|-0.00319|||322|345|324|297|235|285|298|315|345|346|308|312|325|342|355|356|355|324|279|290|282|254|||||||||||||||||||||||||
2026-02-07 16:46:50|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-02-06|0.01243|20|0.139213|0|-0.119125|0|2026-02-06|0.01313|0.01309|0.01296|0.01294|0.01295|0.01295|0.0129|0.01291|0.01285|0.01272|0.01268|0.01266|0.01264|0.01262|0.01258|0.01252|0.01248|0.01246|0.01244|0.01244|0.01243|0.01252|||15|7|7|8|6|6|12|7|5|6|4|4|6|5|7|6|6|3|1|4|5|2|||0.02525|0.01785|0.01375|0.01483|0.01349|0.01296|0.01288|0.01405|0.01936|0.0166|0.01112|0.0096|0.01183|0.01213|0.01822|0.02025|0.01321|0.00933|0.00741|0.00678|0.00801|0.00815|||-0.02549|-0.01696|-0.01408|-0.0144|-0.01428|-0.01125|-0.01132|-0.0164|-0.01673|-0.01737|-0.01143|-0.00842|-0.0109|-0.01149|-0.01606|-0.01763|-0.01127|-0.00876|-0.00661|-0.00623|-0.00643|-0.00839|||360|360|360|360|360|360|356|357|360|360|360|360|360|359|360|360|360|358|352|345|347|336||0|||||||||||||||||||||||
2026-02-07 16:46:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-02-06|0.00963|16|0.053496|13|-0.100304|13|2026-02-06|0.01488|0.01532|0.01531|0.01529|0.01526|0.01507|0.01499|0.64409|0.01096|0.64069|0.3551|0.01168|0.01045|0.01155|0.0105|0.0102|0.00963|0.00987|0.00969|0.00967|0.00981|0.36219|||5|6|5|3|3|3|4|4|5|4|3|4|4|6|8|9|6|4|3|3|3|7|||0.0027|0.00286|0.00259|0.00189|0.00204|0.00217|0.00288|0.00279|0.00345|0.00317|0.00289|0.00269|0.00223|0.00427|0.00452|0.0046|0.00348|0.00297|0.00231|0.00248|0.00253|0.0043|||-0.00269|-0.00295|-0.00268|-0.00212|-0.00219|-0.0026|-0.00284|-0.00253|-0.00356|-0.00335|-0.00286|-0.00273|-0.00301|-0.00463|-0.00453|-0.00454|-0.00341|-0.00268|-0.00211|-0.00229|-0.00239|-0.00334|||331|347|330|283|239|286|301|316|336|318|291|309|311|342|346|359|349|323|294|279|281|293|||||||||||||||||||||||||
2026-02-07 16:46:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-02-06|0.02867|20|0.046294|8|-0.028283|8|2026-02-06|0.03101|0.32069|0.0309|0.43077|0.43078|0.40821|0.03088|0.03086|0.03085|0.03084|0.03082|0.03077|0.03066|0.03003|0.02942|0.03041|0.03014|0.03075|0.03004|0.03045|0.02867|0.03744|||5|5|4|3|3|3|3|4|4|5|4|3|3|5|6|6|5|4|3|3|2|3|||0.00399|0.00373|0.0031|0.00254|0.00293|0.00273|0.00328|0.00386|0.00495|0.00399|0.00424|0.00387|0.00354|0.0043|0.00575|0.00651|0.00535|0.00396|0.00297|0.00304|0.0035|0.00321|||-0.00398|-0.00351|-0.00314|-0.00282|-0.00269|-0.00324|-0.00362|-0.00365|-0.00425|-0.00447|-0.00389|-0.0037|-0.00353|-0.00396|-0.00567|-0.00579|-0.00495|-0.00429|-0.0032|-0.00298|-0.00304|-0.00288|||320|345|316|250|250|265|293|310|329|342|298|298|299|316|340|351|329|301|280|255|234|217|||||||||||||||||||||||||
2026-02-07 16:46:51|IX.D.AEX.IFM.IP|0|none|||0|0|2026-02-06|0.01007|15|0.183314|7|-0.123201|0|2026-02-06|0.05122|0.05113|0.05094|0.05095|0.05102|0.05101|0.05088|0.03076|0.01019|0.01017|0.01016|0.01012|0.01012|0.01013|0.01011|0.01007|0.02002|0.03016|0.03014|0.03013|0.03025|0.05021|||0|0|0|0|0|0|0|1|5|3|4|3|2|2|5|4|5|1|1|1|1|0|||0.01651|0.01389|0.01342|0.01405|0.01174|0.01387|0.01566|0.0186|0.01836|0.0141|0.01209|0.01236|0.01197|0.01287|0.01843|0.01835|0.01321|0.01142|0.01162|0.01005|0.01264|0.01081|||-0.0168|-0.01348|-0.01289|-0.01209|-0.01269|-0.01236|-0.01136|-0.01738|-0.01607|-0.01424|-0.01249|-0.01132|-0.0125|-0.01406|-0.01793|-0.01708|-0.01361|-0.01185|-0.01042|-0.01004|-0.01154|-0.01063|||244|232|212|213|177|196|193|186|355|342|304|296|304|315|341|354|325|273|178|123|148|197|||||||||||||||||||||||||
2026-02-07 16:46:51|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-06|55.16113|8|1.240548|8|-0.100424|14|2026-02-06|||||||||55.16113|65.79251|69.9198|74.32045|61.5857|63.20747|63.92782|69.91287|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.04509|0.0197|0.01551|0.01544|0.01445|0.01528|0.01781|0.01655|||||||||||||||||-0.02302|-0.0177|-0.01737|-0.02171|-0.01446|-0.02462|-0.02036|-0.01721|||||||||256|146|83|70|52|76|216|83|||||||||||||||||||||||||
2026-02-07 16:46:52|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-02-06|0.00865|3|0.013128|13|-0.010379|1|2026-02-06|0.01528|0.01098|0.00874|0.00865|0.00865|0.00865|0.00899|0.00865|0.00865|0.00865|0.00865|0.00865|0.0087|0.00912|0.01047|0.00875|0.00866|0.00868|0.00866|0.00866|0.00866|0.01723|||6|10|7|6|4|6|7|6|6|5|5|5|4|7|7|7|5|5|4|3|3|4|||0.00117|0.00217|0.00099|0.00064|0.00047|0.00075|0.00089|0.00095|0.00087|0.00068|0.00059|0.00062|0.00063|0.00092|0.00099|0.00079|0.0006|0.00057|0.00051|0.00039|0.00052|0.0007|||-0.00121|-0.00186|-0.00102|-0.00067|-0.00048|-0.00079|-0.00094|-0.0008|-0.00078|-0.00064|-0.00059|-0.00073|-0.00055|-0.00112|-0.00112|-0.00086|-0.00062|-0.00058|-0.00046|-0.00036|-0.00046|-0.00059|||344|360|356|340|287|345|356|347|352|343|320|309|321|353|354|354|347|334|315|256|250|194|||||||||||||||||||||||||
2026-02-07 16:46:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-02-06|4.02744|15|0.132442|0|-0.108842|14|2026-02-06|9.2962|5.84489|14.73796|16.30935|23.55761|10.83013|21.64977|21.41763|12.48621|11.97386|37.64202|41.40191|41.52206|31.04661|15.87937|4.02744|15.58044|30.75918|45.05301|53.52095|43.6991|17.55105|||9|14|7|7|6|9|7|7|9|7|1|1|1|2|6|3|2|1|2|1|3|1|||0.02538|0.02053|0.01402|0.01297|0.01396|0.01293|0.01165|0.0118|0.0122|0.01654|0.01125|0.01208|0.01092|0.01248|0.02212|0.01733|0.01317|0.01111|0.01085|0.01085|0.01197|0.01989|||-0.02111|-0.01932|-0.0156|-0.01234|-0.01175|-0.01201|-0.01159|-0.01169|-0.01324|-0.01692|-0.01151|-0.01092|-0.0115|-0.01248|-0.02187|-0.01834|-0.01152|-0.01133|-0.01085|-0.01085|-0.01307|-0.01807|||282|310|272|258|204|213|222|187|273|210|210|174|200|245|284|351|283|218|151|157|174|63|||||||||||||||||||||||||
2026-02-07 16:46:53|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-02-06|0.0237|9|0.025321|21|-0.026273|21|2026-02-06|0.03154|0.03156|0.03158|0.03158|0.03156|0.0316|0.0316|0.02391|0.02386|0.0237|0.02372|0.02481|0.02427|0.0245|0.0266|0.02698|0.02486|0.02773|0.02593|0.02792|0.03006|0.03491|||7|6|5|4|3|4|5|7|10|9|6|7|7|9|11|12|10|7|5|5|5|5|||0.0024|0.00229|0.00178|0.0011|0.00139|0.00134|0.0019|0.0022|0.00314|0.00264|0.00213|0.00228|0.00213|0.00257|0.00316|0.00382|0.00361|0.00221|0.00169|0.00153|0.00152|0.00208|||-0.00222|-0.0021|-0.002|-0.00124|-0.00164|-0.0016|-0.00202|-0.00257|-0.00355|-0.00292|-0.00226|-0.00226|-0.00213|-0.00297|-0.00358|-0.00378|-0.00323|-0.00212|-0.00162|-0.00153|-0.00158|-0.00185|||355|354|346|322|318|330|345|355|357|360|358|351|355|360|360|360|360|357|355|348|340|330|||||||||||||||||||||||||
2026-02-07 16:46:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-02-06|0.17724|21|0.1963|7|-0.138439|6|2026-02-06|0.18333|0.18279|0.18178|0.18146|0.18171|0.18159|0.43505|2.16172|2.74519|3.34017|9.5225|14.31547|10.65419|6.15156|5.23034|0.7158|0.17823|0.17809|0.17785|0.17782|0.17756|0.17724|||0|0|0|0|0|0|1|3|5|5|4|3|4|5|9|3|0|0|0|0|0|0|||0.00908|0.00782|0.00901|0.00604|0.00459|0.00658|0.01093|0.01736|0.01382|0.00989|0.01002|0.00884|0.01006|0.01071|0.01722|0.01187|0.00669|0.00533|0.00419|0.00317|0.00504|0.00318|||-0.00879|-0.00756|-0.00698|-0.00576|-0.00469|-0.00564|-0.0132|-0.01761|-0.01419|-0.01118|-0.01721|-0.01323|-0.01555|-0.01677|-0.01875|-0.01246|-0.0061|-0.00483|-0.00376|-0.00284|-0.00293|-0.00333|||360|360|359|357|360|360|319|283|332|302|295|294|320|327|327|333|359|360|358|355|356|320|||||||||||||||||||||||||
2026-02-07 16:46:54|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-02-06|0.11301|11|0.102454|13|-0.103886|11|2026-02-06|0.29025|0.16839|0.18318|1.85984|2.47783|1.30429|0.15721|0.15592|0.1391|0.12853|0.15197|0.11301|0.14042|0.1196|0.13261|0.9422|0.11852|0.15647|0.15657|0.15113|0.15909|0.2374|||10|8|10|7|6|8|8|8|9|8|6|7|7|9|11|10|9|6|4|5|5|4|||0.0062|0.0036|0.00516|0.00371|0.0028|0.00495|0.00435|0.00665|0.00906|0.00765|0.00502|0.00622|0.00629|0.00893|0.00963|0.00984|0.00806|0.00362|0.00195|0.00361|0.00244|0.00265|||-0.00826|-0.00331|-0.00478|-0.00364|-0.00254|-0.0053|-0.00572|-0.00553|-0.00953|-0.00884|-0.00547|-0.00815|-0.00719|-0.01025|-0.01146|-0.01082|-0.00951|-0.00473|-0.00204|-0.00287|-0.00272|-0.00489|||360|360|359|358|349|355|356|360|360|360|355|357|358|358|360|360|359|356|341|354|352|325|||||||||||||||||||||||||
2026-02-07 16:46:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-06|0.02778|19|0.161357|8|-0.203411|8|2026-02-06|0.06816|0.0681|0.0679|0.06792|0.06798|0.06797|0.06783|0.02859|0.02819|0.02805|0.02805|0.02796|0.02792|0.02792|0.02788|0.02788|5.83636|17.29034|17.90878|0.02778|0.02824|0.06656|0.06656||0|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|3|1|0|1|1|0|0||0.00944|0.00932|0.00723|0.007|0.00765|0.00784|0.00999|0.01881|0.02437|0.01468|0.00994|0.00995|0.00942|0.01008|0.01162|0.01216|0.01139|0.01207|0.01134|0.00642|0.01013|0.00388|||-0.0098|-0.00799|-0.00836|-0.00731|-0.00829|-0.00759|-0.00793|-0.01096|-0.0214|-0.01347|-0.01122|-0.00799|-0.00976|-0.01082|-0.01159|-0.01261|-0.01128|-0.01225|-0.008|-0.00972|-0.01089|-0.00374|||303|273|257|268|226|242|237|150|357|347|334|311|309|316|338|356|293|116|140|54|76|320|1|||||||||||||||||||||||||
2026-02-07 16:46:55|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-02-06|0.00637|8|0.034493|1|-0.032544|1|2026-02-06|0.00687|0.00658|0.30215|0.00645|0.00639|0.00666|0.57042|0.00638|0.00637|0.00637|0.00641|0.00637|0.00638|0.00657|0.00644|0.00643|0.00641|0.00638|0.00637|0.00637|0.00639|0.01763|||12|11|6|5|4|5|7|7|8|6|4|8|5|8|10|11|7|5|4|3|3|4|||0.00616|0.00566|0.00337|0.0027|0.00249|0.00304|0.00366|0.00349|0.00378|0.00278|0.00202|0.00332|0.00332|0.00345|0.00342|0.00485|0.00389|0.00283|0.00236|0.00195|0.00188|0.00201|||-0.00628|-0.00528|-0.00371|-0.00296|-0.00252|-0.00331|-0.00345|-0.00325|-0.00368|-0.00314|-0.00237|-0.00309|-0.00307|-0.00355|-0.00411|-0.00439|-0.0033|-0.00242|-0.00213|-0.00192|-0.00222|-0.0023|||360|358|339|346|332|342|355|356|356|352|340|358|345|357|358|359|353|345|331|290|312|301|||||||||||||||||||||||||
2026-02-07 16:46:56|IX.D.OMX.IFM.IP|0|none|||0|0|2026-02-06|0.01602|15|0.08508|7|-0.205216|8|2026-02-06|0.04866|0.04858|0.04841|0.04843|0.04848|0.04848|0.04837|0.04773|0.01621|0.01615|0.01612|0.01608|0.01606|0.01607|0.01605|0.01602|0.02916|0.04813|0.04811|0.04811|0.04807|0.04806|||0|0|0|0|0|0|0|1|44|19|13|12|12|12|26|21|21|0|0|0|0|0|||0.01059|0.00968|0.00821|0.00838|0.00724|0.00869|0.00981|0.01415|0.01616|0.01107|0.00806|0.00776|0.00819|0.00806|0.01168|0.01418|0.01084|0.00706|0.00695|0.00516|0.00695|0.00434|||-0.00982|-0.00899|-0.00916|-0.00796|-0.00719|-0.00692|-0.00879|-0.01273|-0.01717|-0.01056|-0.0074|-0.00703|-0.00722|-0.00934|-0.01194|-0.01353|-0.01099|-0.00776|-0.00617|-0.00639|-0.00375|-0.00418|||341|321|305|293|284|296|279|223|360|358|345|337|336|335|343|359|260|292|258|221|226|320|||||||||||||||||||||||||
2026-02-07 16:46:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-06|0.07947|0.07358|0.06837|0.07027|0.06854|0.06819|0.07801|0.11603|0.11216|0.11382|0.0991|0.09162|0.09618|0.1007|0.08427|0.09386|0.08008|0.08124|0.09045|0.13692|||||14|14|13|9|10|11|8|2|2|3|2|3|2|3|3|3|3|2|2|2|||||0.00995|0.00921|0.00715|0.00502|0.00375|0.00467|0.00647|0.01174|0.00612|0.00698|0.0086|0.0065|0.00331|0.00443|0.00646|0.00657|0.00347|0.00472|0.00362|0.0024|||||-0.01064|-0.01129|-0.00768|-0.00518|-0.0049|-0.00493|-0.00667|-0.01497|-0.01167|-0.00958|-0.0072|-0.00715|-0.00517|-0.00768|-0.00615|-0.00741|-0.00564|-0.00473|-0.00432|-0.00225|||||349|360|359|349|354|357|305|187|197|227|144|146|193|175|216|223|188|107|56|27|||||||||||||||||||||||||
2026-02-07 16:46:56|IX.D.SMI.IFM.IP|0|none|||0|0|2026-02-06|0.01476|19|0.074674|8|-0.093389|0|2026-02-06|0.04481|0.04476|0.04466|0.04467|0.0447|0.0447|0.04463|0.01489|0.01494|0.01494|0.01494|0.0149|0.01488|0.0149|0.01486|0.01483|0.0148|0.01479|0.01477|0.01476|0.01487|0.04424|0.04424||0|0|0|0|0|0|0|2|13|5|4|4|2|3|9|6|16|1|1|1|1|0|0||0.00751|0.00667|0.00596|0.00578|0.00507|0.00651|0.00758|0.00946|0.01351|0.00935|0.00819|0.00698|0.00636|0.0074|0.01038|0.00982|0.00774|0.00603|0.00508|0.00476|0.00536|0.00291|||-0.00705|-0.00631|-0.00615|-0.00561|-0.00598|-0.00578|-0.00577|-0.01124|-0.01355|-0.00989|-0.00707|-0.00642|-0.00691|-0.00841|-0.0102|-0.00935|-0.00769|-0.00577|-0.00544|-0.00459|-0.0056|-0.00279|||299|275|262|248|246|247|228|232|359|356|350|337|356|351|355|359|349|319|262|265|233|320|1|||||||||||||||||||||||||
2026-02-07 16:46:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-02-06|0.0346|18|0.076213|15|-0.063865|14|2026-02-06|0.05134|0.05143|0.05154|0.05153|0.05156|0.05161|0.05167|0.05169|0.05175|0.05178|0.05181|0.05181|0.05178|0.05166|0.05159|0.03757|0.03892|0.03565|0.0346|0.0424|0.04401|0.05191|||5|6|5|6|6|5|5|4|7|5|4|4|5|5|8|9|5|4|3|3|3|3|||0.00601|0.00625|0.00517|0.00367|0.00293|0.00256|0.00501|0.00432|0.00557|0.00439|0.00404|0.00348|0.00538|0.00465|0.00795|0.00867|0.0058|0.00465|0.00429|0.0038|0.00275|0.00448|||-0.00649|-0.00689|-0.0055|-0.00427|-0.00308|-0.00414|-0.00549|-0.00442|-0.00626|-0.00467|-0.00394|-0.00387|-0.00477|-0.00593|-0.00824|-0.0082|-0.00542|-0.00465|-0.00394|-0.00378|-0.00303|-0.00369|||304|333|338|306|308|309|289|322|342|333|323|301|312|329|351|359|336|333|281|283|259|190|||||||||||||||||||||||||
2026-02-07 16:46:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-02-06|0.05044|15|0.130307|0|-0.100859|21|2026-02-06|0.11663|0.14858|0.05931|0.05104|0.05108|0.05112|0.05193|0.05759|0.05126|0.05108|0.05106|0.05134|0.051|0.05143|0.05197|0.05044|0.05086|0.05175|0.05175|0.05169|0.05153|0.08966|||15|24|12|7|7|8|8|14|17|16|12|13|13|16|18|19|16|11|9|8|7|11|||0.00551|0.00497|0.00454|0.0016|0.00177|0.00209|0.00269|0.00575|0.00872|0.00656|0.00598|0.00501|0.0054|0.00575|0.00667|0.00819|0.00528|0.00369|0.00313|0.00276|0.00171|0.01082|||-0.00524|-0.00458|-0.00469|-0.00192|-0.00233|-0.00256|-0.00306|-0.00629|-0.01015|-0.00745|-0.00518|-0.00602|-0.00573|-0.00638|-0.00799|-0.00795|-0.00544|-0.00351|-0.00267|-0.00259|-0.00227|-0.00701|||360|359|355|352|349|356|359|359|360|360|360|360|360|360|360|360|360|359|354|354|353|331|||||||||||||||||||||||||
2026-02-07 16:46:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-06|0.38164|8|0.479157|6|-0.796626|0|2026-02-06|1.34033|2.77906|1.2548|5.62787|2.38659|1.24444|0.67631|0.382|0.38164|0.38655|0.39023|0.39401|0.394|0.39518|0.39917|0.40033|0.40494|0.40697|0.40729|0.40506|0.40761|1.27747|||0|0|0|0|0|0|1|1|14|9|15|7|7|8|28|26|37|11|4|5|5|0|||0.1112|0.15924|0.09404|0.11257|0.10144|0.13947|0.17525|0.06617|0.08712|0.08493|0.07799|0.07163|0.05823|0.0768|0.09122|0.10685|0.08295|0.07634|0.08914|0.08862|0.11602||||-0.12322|-0.14568|-0.1269|-0.12325|-0.0825|-0.18004|-0.13586|-0.07729|-0.07979|-0.07314|-0.06701|-0.09837|-0.04922|-0.07615|-0.10752|-0.10373|-0.09792|-0.08712|-0.10163|-0.06747|-0.08174||||116|193|122|115|102|110|98|123|197|148|88|83|89|122|174|239|148|49|67|34|65|1|||||||||||||||||||||||||
2026-02-07 16:46:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:59|CC.D.VIX.UME.IP|0|none|||0|0|2026-02-06|0.74756|0|0.509684|15|-0.303183|15|2026-02-06|0.74756|0.75656|0.76826|0.76456|0.76088|0.76331|0.77238|0.7702|0.77249|0.78352|0.7895|0.79427|0.79288|0.79625|0.8052|0.81271|0.81812|0.8223|0.82443|0.81866|0.82263|0.82415|||8|4|3|2|1|1|3|2|5|9|6|14|8|12|46|44|31|29|43|27|78|49|||0.08068|0.08111|0.10666|0.07568|0.06825|0.06999|0.09421|0.08106|0.08962|0.10208|0.06941|0.08465|0.08428|0.11705|0.12534|0.13773|0.09887|0.08998|0.12525|0.07682|0.1114|0.10308|||-0.08741|-0.09009|-0.09394|-0.07536|-0.07501|-0.07091|-0.07021|-0.06908|-0.08735|-0.09489|-0.07313|-0.0868|-0.08816|-0.08954|-0.1382|-0.13073|-0.12084|-0.09803|-0.05151|-0.093|-0.07714|-0.05149|||207|201|147|123|116|115|101|119|182|128|118|73|114|141|199|235|89|55|42|52|40|25|||||||||||||||||||||||||
2026-02-07 16:46:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:46:59|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-02-06|0.02757|9|0.053722|0|-0.048155|14|2026-02-06|0.05523|0.05516|0.05565|0.05526|0.0553|0.05535|0.05536|0.03083|0.02758|0.02757|0.02764|0.02763|0.02761|0.02837|0.02779|0.0277|0.02773|0.02784|0.02775|0.02772|0.02773|0.07323|||2|2|3|2|1|1|2|5|8|7|5|7|8|7|12|11|9|3|3|2|2|3|||0.0067|0.00283|0.00458|0.00362|0.00312|0.00404|0.00331|0.00591|0.00588|0.00515|0.00464|0.00429|0.0042|0.0041|0.00618|0.00588|0.00485|0.00501|0.00415|0.00344|0.00291|0.0035|||-0.00384|-0.0032|-0.00634|-0.00361|-0.00368|-0.00495|-0.00411|-0.00463|-0.0062|-0.00583|-0.00514|-0.00442|-0.00451|-0.00421|-0.00681|-0.00545|-0.00482|-0.00499|-0.00341|-0.00356|-0.0036|-0.0045|||204|298|195|141|135|132|247|343|357|352|338|345|354|342|356|360|345|273|264|186|164|258|||||||||||||||||||||||||
2026-02-07 16:47:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:00|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-02-06|0.01855|18|0.053521|21|-0.084968|21|2026-02-06|0.30726|0.01887|0.01893|0.01878|0.01884|0.01875|0.01859|0.01881|0.01882|0.01875|0.01869|0.01877|0.01885|0.01867|0.01878|0.01929|0.01861|0.01888|0.01855|0.01858|2.77567|1.84295|||5|6|5|4|4|4|4|4|5|4|4|4|4|4|5|5|5|4|4|3|3|4|||0.00263|0.00254|0.00237|0.0017|0.00136|0.00205|0.00223|0.00203|0.0025|0.00235|0.00183|0.00218|0.00181|0.00222|0.00274|0.00343|0.00286|0.00237|0.0016|0.00134|0.0016|0.00801|||-0.00228|-0.00272|-0.0022|-0.00189|-0.0017|-0.0018|-0.00244|-0.00194|-0.00246|-0.00215|-0.00211|-0.00175|-0.00183|-0.00242|-0.00304|-0.00268|-0.00249|-0.00208|-0.00182|-0.00138|-0.00144|-0.00477|||347|355|351|336|326|331|321|334|349|341|327|333|330|338|350|352|329|291|318|312|254|227|||||||||||||||||||||||||
2026-02-07 16:47:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:01|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-06|0.08096|0.07965|0.07999|0.07994|0.07977|0.06905|0.05985|0.05554|0.05565|0.0557|0.05572|0.05576|0.05579|0.05672|0.05649|0.05627|0.05822|0.06203|0.06748|0.06663|0.05688|0.08519|||5|9|8|6|5|6|5|6|7|6|5|4|5|6|8|8|6|4|4|3|3|3|||0.00956|0.00906|0.00742|0.0059|0.00449|0.00667|0.00635|0.00635|0.008|0.00739|0.00577|0.0049|0.00668|0.0082|0.00866|0.00933|0.00603|0.00492|0.00437|0.00428|0.00292|0.00268|||-0.00804|-0.00943|-0.00757|-0.00522|-0.00557|-0.00656|-0.00463|-0.00683|-0.00844|-0.00573|-0.00615|-0.00501|-0.00562|-0.00932|-0.009|-0.00853|-0.00632|-0.00511|-0.00446|-0.00402|-0.00333|-0.0052|||306|344|332|312|267|285|242|343|352|332|327|303|326|326|353|358|343|315|292|248|277|178|||||||||||||||||||||||||
2026-02-07 16:47:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-06|0.03031|0.03034||0.03038|0.03039|0.0304|0.0304|0.03038|0.03038|0.03038|0.03038|0.03038|0.03039|0.03039|0.0304|0.03041|0.03043|0.03046|0.03046|0.03045|0.03574||||2|1||1|0|1|5|2|0|0|1|1|1|0|2|5|1|1|0|0|0||||0.01243|0.00806||0.00828|0.00798|0.0076||0.0076|0.0076|0.0076|0.00759|0.0076|0.0076|0.0076|0.00829|0.0076|0.01141|0.00762|||0.00761||||-0.0088|-0.00845||-0.00949|-0.00886|-0.00798|-0.0076|-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.0076|-0.0076|-0.0076|-0.0076|-0.00837|-0.00762|-0.00761|-0.00761|-0.00761||||220|178|85|145|96|34|61|81|41|27|40|33|47|85|52|37|49|9|20|23|||||||||||||||||||||||||
2026-02-07 16:47:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-06|0.19345|17|0.271541|2|-0.163212|13|2026-02-06||0.20001|0.19891|0.20556|0.19902|0.20903|0.55478|0.20463|0.19841|0.19775|0.19762|0.19719|0.19641|0.19569|0.19495|0.19409|0.19431|0.19345|0.22528|||||||5|5|3|2|3|3|2|3|3|2|2|3|6|5|4|4|2|2|||||||0.02248|0.02663|0.01854|0.01144|0.01849|0.0187|0.01959|0.02248|0.01896|0.01231|0.01971|0.01917|0.02106|0.0241|0.02075|0.02027|0.02369|0.02515|||||||-0.0215|-0.0231|-0.0183|-0.01404|-0.01623|-0.01605|-0.01606|-0.01868|-0.01425|-0.0127|-0.01454|-0.02018|-0.02418|-0.02139|-0.02044|-0.0205|-0.02353|-0.0172||||||331|318|220|103|228|282|171|285|247|208|197|282|349|339|328|237|144|98|||||||||||||||||||||||||
2026-02-07 16:47:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:03|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-06|0.07633|16|0.432984|13|-0.481714|8|2026-02-06||||||||0.07757|0.07655|0.07744|0.07702|0.07754|0.07774|0.07775|0.07739|0.07664|0.07633|||||||||||||||10|9|14|8|6|6|7|9|6|8|||||||||||||||0.03805|0.03284|0.04298|0.03047|0.02534|0.02498|0.03727|0.03423|0.02766|0.02903|||||||||||||||-0.03159|-0.04615|-0.04578|-0.03314|-0.02944|-0.02479|-0.02735|-0.03506|-0.02671|-0.02218||||||||335|323|344|327|301|307|308|338|335|317|||||||||||||||||||||||||
2026-02-07 16:47:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:03|CC.D.W.UME.IP|0|none|||0|0|2026-02-06|0.11012|13|0.257827|14|-0.16535|14|2026-02-06||0.11115|0.11096|0.11102|0.11115|0.11116|0.11128|0.11125|0.11136|0.1111|0.11103|0.11073|0.11028|0.11012|0.11068|0.11083|0.11085|0.11164|0.11197|0.1119||||||5|1|2|1|1|2|6|5|7|3|5|7|25|58|34|23|27|21|70||||||0.0271|0.0185|0.02355|0.01853|0.02084|0.01856|0.0244|0.02063|0.02329|0.02356|0.02461|0.02013|0.02622|0.04237|0.03311|0.02537|0.02912|0.02473|0.03163||||||-0.03778|-0.01849|-0.0222|-0.01853|-0.02161|-0.02472|-0.02719|-0.02226|-0.02116|-0.02278|-0.02899|-0.02296|-0.03368|-0.04263|-0.03625|-0.02741|-0.02692|-0.02169|-0.02413|||||127|66|77|43|49|53|105|96|115|98|80|85|116|147|228|225|147|168|74|||||||||||||||||||||||||
2026-02-07 16:47:04|CC.D.KC.UME.IP|0|none|||0|0|2026-02-06|0.06893|16|0.217226|9|-0.369665|13|2026-02-06||||||||||0.09894|0.08222|0.07857|0.07718|0.0717|0.07162|0.07155|0.06893|0.06943|0.07134|||||||||||||||6|4|2|3|8|7|10|11|19|6|||||||||||||||0.03925|0.02774|0.02568|0.02393|0.02853|0.0342|0.03003|0.02051|0.01678|0.01314|||||||||||||||-0.03694|-0.03008|-0.02414|-0.02935|-0.02995|-0.03267|-0.02754|-0.0155|-0.01603|-0.01989||||||245|271|238|270|327|345|345|314|293|135|||||||||||||||||||||||||
2026-02-07 16:47:04|CC.D.DX.UME.IP|0|none|||0|0|2026-02-06|0.05122|1|0.015408|17|-0.018497|15|2026-02-06||0.05122|0.05125|0.05125|0.05126|0.05129|0.05129|0.05127|0.05126|0.05126|0.05127|0.05126|0.05126|0.0513|0.05137|0.05136|0.05137|0.05136|0.05138|0.05137|0.05138|0.05137||||1|0|1|1|1|1|1|1|1|1|1|1|2|4|3|1|1|1|1|1|1||||0.00241|0.00221|0.00198|0.00174|0.00201|0.00231|0.00247|0.00299|0.00287|0.00227|0.00274|0.00258|0.00303|0.00356|0.00401|0.00337|0.00273|0.00224|0.00222|0.00213|0.00244||||-0.00257|-0.00226|-0.00224|-0.00212|-0.00211|-0.00265|-0.0025|-0.00312|-0.00252|-0.00246|-0.00269|-0.00237|-0.00315|-0.00362|-0.00397|-0.00364|-0.00251|-0.00229|-0.00231|-0.00224|-0.00217|||326|287|232|231|239|301|323|345|339|299|305|317|337|353|354|349|325|296|272|265|214|||||||||||||||||||||||||
2026-02-07 16:47:04|CS.D.BITCOIN.CDE.IP|2|2026-02-07 16:46:50|2026-02-07 16:47:00|69111|11.5|0.068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-06|0.07674|17|0.297281|5|-0.191096|1|2026-02-06||0.15832|0.15635|0.15635|0.15694|0.15641|0.15612|0.15656|0.1564|0.15611|0.15557|0.15545|0.15503|0.10292|0.07762|0.07693|0.07698|0.07674|0.08053|||||||15|12|8|3|8|11|4|8|7|6|6|7|15|16|15|12|8|7|||||||0.0407|0.0316|0.01809|0.01238|0.02265|0.02053|0.01352|0.0154|0.01464|0.01247|0.01509|0.01611|0.02792|0.0247|0.02148|0.01626|0.01181|0.00907|||||||-0.03424|-0.03137|-0.02053|-0.01343|-0.0179|-0.0206|-0.01168|-0.0143|-0.01325|-0.0137|-0.01412|-0.01615|-0.02815|-0.02336|-0.02042|-0.01532|-0.01123|-0.00881||||||348|360|340|285|350|360|305|355|353|338|348|356|360|360|360|360|348|322|||||||||||||||||||||||||
2026-02-07 16:47:05|CS.D.ETHUSD.CFE.IP|2|2026-02-07 16:46:50|2026-02-07 16:47:00|2048.7|12.5|0.0683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:05|CC.D.C.UME.IP|0|none|||0|0|2026-02-06|0.13615|15|0.068697|19|-0.158802|1|2026-02-06||0.13637|0.13628|0.13628|0.13633|0.1363|0.13644|0.13647|0.13662|0.13676|0.13666|0.13648|0.13621|0.1364|0.13622|0.13615|0.13641|0.13712|0.13754|0.13744||||||29|7|23|0|4|4|68|13|24|14|15|17|41|123|54|109|65|128|219||||||0.02955|0.03029|||||0.03186|0.02277|0.0228|0.02848|0.02274|0.02498|0.02842|0.04188|0.03147|0.02842|0.03018|0.02866|0.03054||||||-0.03206|-0.02272|||-0.02271|-0.02273|-0.02599|-0.02276|-0.02279|-0.03416|-0.02274|-0.02594|-0.02957|-0.04267|-0.03065|-0.03638|-0.02822|-0.04125|-0.03435|||||78|23|6|1|18|13|39|36|42|27|59|47|49|79|146|109|102|82|38|||||||||||||||||||||||||
2026-02-07 16:47:05|CS.D.CRYPTOB10.CFD.IP|2|2026-02-07 16:46:50|2026-02-07 16:47:00|14437.58|7.5|0.55413||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-06|0.09682|16|0.15232|18|-0.112126|18|2026-02-06|||||||||||||0.09971|0.09948|0.1077|0.10009|0.09682|0.10053|0.098|0.10901|0.10196|0.1145|||||||||||||||7|8|8|9|6|5|5|4|3|4|||||||||||||||0.01201|0.01361|0.01086|0.00993|0.00727|0.00736|0.01011|0.00599|0.0053|0.00863|||||||||||||||-0.01081|-0.01269|-0.01173|-0.00988|-0.008|-0.00759|-0.00978|-0.00534|-0.00576|-0.007|||286|350|350|353|328|299|297|217|162|92|||||||||||||||||||||||||
2026-02-07 16:47:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-06|0.17677|12|0.082701|7|-0.084727|7|2026-02-06||0.27677|0.2768|0.27592|0.24495|0.21833|0.21512|0.21886|0.23639|0.24148|0.21372|0.22364|0.17677|0.22221|0.26372|0.24019|0.19883|0.25054|0.2759|0.27594||||||8|2|4|3|4|3|6|4|4|3|3|3|3|4|4|3|3|2|2||||||0.00332|0.00714|0.00681|0.00758|0.00991|0.01045|0.01913|0.01345|0.00515|0.00832|0.01181|0.00409|0.00869|0.0047|0.00639|0.00682|0.00859|0.00285|0.00239|||||||-0.00849|-0.00677|-0.00704|-0.00814|-0.00929|-0.01716|-0.01456|-0.00808|-0.01241|-0.01392|-0.00661|-0.00963|-0.00695|-0.0094|-0.00789|-0.00997|-0.00294|-0.00221|||||9|30|196|277|280|258|332|316|297|187|125|106|245|257|249|212|148|58|41|||||||||||||||||||||||||
2026-02-07 16:47:07|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-02-06|0.01041|21|0.35126|1|-0.396389|1|2026-02-06|0.04563|0.05654|0.04879|0.04394|0.8809|0.03815|0.04104|0.3048|0.30687|0.57985|0.30193|0.02222|0.01926|0.02414|0.01927|0.02249|0.01945|0.0153|0.01634|0.01064|0.01105|0.01041|||33|30|28|23|17|25|27|20|24|21|18|22|24|35|37|36|31|24|20|15|20|10|||0.04785|0.05459|0.03284|0.02545|0.01598|0.02779|0.02718|0.01942|0.02247|0.02013|0.01508|0.01892|0.01795|0.02511|0.02917|0.02833|0.02333|0.01556|0.01345|0.00929|0.01145|0.01041|||-0.04282|-0.05837|-0.04209|-0.02668|-0.01738|-0.02253|-0.03102|-0.02263|-0.02535|-0.02125|-0.01538|-0.01773|-0.0172|-0.02564|-0.0244|-0.02746|-0.02198|-0.0147|-0.01355|-0.0096|-0.01271|-0.00987|||360|360|360|360|357|359|360|358|359|359|359|360|360|360|360|360|360|359|360|360|360|360|0|||||||||||||||0|||||0||||
2026-02-07 16:47:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-06||0.96931|0.0687|0.06791|0.06987|0.06317|0.06336|0.06416|0.06515|0.06408|0.06641|0.06385|0.06848|0.06727|2.19158|0.06671|0.06681|0.06809|0.07299|0.0775||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.0059|0.00643|0.00661|0.00323|0.00147|0.00579|0.00416|0.00287|0.004|0.00467|0.00752|0.00445|0.00423|0.00633|0.0045|0.00356|0.00585|0.00638|0.00237||||||-0.00994|-0.00559|-0.00561|-0.00434|-0.00256|-0.00383|-0.00338|-0.00382|-0.00342|-0.00493|-0.00341|-0.00541|-0.00848|-0.00488|-0.00416|-0.00291|-0.00763|-0.00822|-0.0019|||||114|114|60|36|54|85|112|110|99|63|65|59|72|47|50|62|46|57|10|||||||||||||||||||||||||
2026-02-07 16:47:07|CC.D.HO.UME.IP|0|none|||0|0|2026-02-06|0.08281|17|0.356639|9|-0.710576|8|2026-02-06|0.08434|0.08449|0.08388|0.08378|0.08364|0.08347|0.08327|0.08321|0.08323|0.08296|0.08403|0.08453|0.08463|0.08456|0.0847|0.08336|0.08313|0.08281|0.08308|0.08358|0.0838|0.08379|||0|0|1|0|0|0|0|1|2|2|1|2|3|5|10|13|8|5|8|13|2|1|||0.0152|0.01585|0.02043|0.01144|0.00842|0.01704|0.01444|0.01734|0.02264|0.03227|0.02291|0.02543|0.0232|0.03327|0.03693|0.03301|0.02268|0.01649|0.02006|0.01743|0.0119|0.0089|||-0.01543|-0.01631|-0.01806|-0.01171|-0.00893|-0.0129|-0.01458|-0.01706|-0.02802|-0.02751|-0.02603|-0.02363|-0.02322|-0.03715|-0.03042|-0.03193|-0.02595|-0.01472|-0.02234|-0.01842|-0.01138|-0.0101|||282|347|355|317|241|308|353|330|359|359|357|353|349|359|360|360|360|354|358|349|303|266|||||||||||||||||||||||||
2026-02-07 16:47:08|CC.D.HG.UME.IP|0|none|||0|0|2026-02-06|0.03373|18|0.249708|1|-0.232246|0|2026-02-06|0.03505|0.03491|0.03441|0.03443|0.03454|0.03445|0.0344|0.0345|0.03445|0.03437|0.03425|0.03422|0.03414|0.03413|0.03407|0.03388|0.0339|0.03378|0.03373|0.03375|0.03373|0.03373|||7|12|7|3|1|2|2|1|3|3|6|3|4|6|9|9|9|11|6|2|2|1|||0.04113|0.04627|0.03554|0.02112|0.01042|0.02081|0.02235|0.01193|0.01675|0.01524|0.01322|0.01528|0.01631|0.02811|0.02703|0.02584|0.0187|0.01286|0.00847|0.00622|0.00566|0.00543|||-0.03937|-0.0435|-0.03735|-0.02007|-0.01151|-0.01925|-0.02246|-0.01172|-0.01556|-0.01494|-0.01299|-0.01293|-0.01581|-0.02854|-0.02322|-0.02526|-0.01703|-0.01156|-0.00896|-0.00588|-0.00766|-0.00662|||360|360|360|356|333|355|360|351|357|352|342|348|348|360|360|360|360|353|334|291|318|266|||||||||||||||||||||||||
2026-02-07 16:47:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-06|0.01034|2|0.031119|11|-0.049542|21|2026-02-06|0.01101|0.01042|0.01034|0.01034|0.01039|0.32791|0.01056|0.01068|0.01036|0.01094|0.01036|0.01049|0.01039|0.01038|0.01051|0.01044|0.01058|0.0111|0.01046|0.01053|0.01055|0.02329|||6|6|4|3|3|3|4|4|6|5|4|4|4|6|8|8|6|5|4|3|3|5|||0.00273|0.00217|0.0021|0.00173|0.00187|0.00182|0.00234|0.00279|0.00336|0.00264|0.00265|0.00251|0.00267|0.00337|0.00376|0.00365|0.0034|0.00278|0.00238|0.0019|0.00201|0.00293|||-0.00297|-0.0022|-0.00188|-0.00183|-0.00201|-0.00221|-0.00232|-0.00269|-0.00331|-0.00308|-0.0024|-0.00269|-0.00253|-0.00286|-0.0039|-0.00375|-0.00312|-0.00251|-0.00209|-0.00193|-0.00208|-0.0035|||347|353|328|309|289|315|336|345|354|357|334|338|341|354|358|356|358|341|316|310|302|261|||||||||||||||||||||||||
2026-02-07 16:47:09|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-06||0.5942|0.59525|0.5962||0.59481|0.59566|||||||0.5981|0.59773|||||||||||306|255|234||235|275|||||||329|320|||||||||||0.03707|0.03908|0.0289||0.02093|0.0309|||||||0.03049|0.03321|||||||||||-0.03567|-0.0252|-0.02869||-0.02402|-0.03505|||||||-0.0367|-0.03603||||||||||121|97|52|36|83|114|59|||||||||||||||||||||||||
2026-02-07 16:47:09|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-02-06|0.0055|16|0.021164|15|-0.02548|0|2026-02-06|0.00755|0.29317|0.32593|1.17443|1.18359|0.71145|0.31129|0.91193|0.29224|0.29583|0.31543|0.31446|0.30866|0.29338|0.00628|0.00557|0.0055|1.23338|0.00593|0.00605|0.72044|0.0109|||5|4|3|2|2|3|3|4|6|5|4|4|4|5|7|8|5|4|3|3|2|3|||0.00277|0.00258|0.00243|0.00191|0.00202|0.00223|0.00239|0.00279|0.0037|0.00328|0.00243|0.00258|0.00272|0.00331|0.00367|0.00391|0.00328|0.00236|0.00207|0.002|0.0022|0.00217|||-0.00297|-0.0027|-0.00217|-0.00189|-0.00195|-0.00202|-0.00247|-0.00285|-0.00353|-0.00292|-0.00267|-0.00244|-0.00242|-0.00274|-0.00385|-0.00403|-0.00364|-0.00263|-0.0019|-0.00189|-0.00221|-0.00274|||345|350|314|257|255|284|329|331|349|345|323|324|330|348|356|355|352|326|304|296|280|219|||||||||||||||||||||||||
2026-02-07 16:47:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-06|0.30619|17|0.215517|5|-0.077069|8|2026-02-06||0.30805|0.3075|0.30787|0.3081|0.30772|0.30786|0.30834|0.30866|0.30848|0.30833|0.30835|0.30825|0.30814|0.30798|0.30721|0.30698|0.30619|0.34451|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.0109|0.0149|0.0112|0.00822|0.02242|0.01207|0.01992|0.00992|0.01309|0.01077|0.01079|0.01395|0.016|0.0146|0.01641|0.01692|0.01624|0.01914|||||||-0.01353|-0.01352|-0.00966|-0.0077|-0.01501|-0.0106|-0.01215|-0.01311|-0.01248|-0.01027|-0.01445|-0.01072|-0.01529|-0.01918|-0.01725|-0.01553|-0.01501|-0.0134||||||185|175|107|39|102|149|53|96|110|76|76|78|177|167|162|133|53|34|||||||||||||||||||||||||
2026-02-07 16:47:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:10|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-02-06|0.00763|11|0.027922|15|-0.033118|11|2026-02-06|0.01111|0.01109|0.01107|0.01107|0.01107|0.01106|0.01105|0.00785|0.00815|0.00921|0.00767|0.00763|0.00773|0.00792|0.00786|0.00767|0.0079|0.0089|0.60242|0.00869|0.00787|0.01565|||6|7|5|4|4|4|5|5|7|6|4|5|5|7|9|9|7|5|4|4|4|6|||0.00303|0.00306|0.00277|0.00208|0.00235|0.00244|0.00295|0.00361|0.00412|0.0034|0.0029|0.00366|0.0033|0.00339|0.00459|0.00478|0.0041|0.00345|0.00268|0.00213|0.00254|0.00253|||-0.00293|-0.00286|-0.00242|-0.00222|-0.00187|-0.00192|-0.00286|-0.00324|-0.00464|-0.00361|-0.00302|-0.00293|-0.00306|-0.0039|-0.00427|-0.00452|-0.00459|-0.00313|-0.00311|-0.00237|-0.00224|-0.00289|||346|352|335|305|298|316|346|348|357|355|335|342|346|355|356|358|354|352|337|324|304|282|||||||||||||||||||||||||
2026-02-07 16:47:10|CC.D.LC.UME.IP|0|none|||0|0|2026-02-06|0.05002|17|0.251365|14|-0.186623|14|2026-02-06|||||||||||||||0.05047|0.0504|0.05023|0.05002|0.05054|0.05063|||||||||||||||||||26|12|10|9|23|16|||||||||||||||||||0.03157|0.01633|0.01571|0.01029|0.02517|0.02116|||||||||||||||||||-0.02844|-0.01503|-0.01081|-0.00868|-0.02986|-0.00985|||||178|349|342|331|359|31|||||||||||||||||||||||||
2026-02-07 16:47:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-02-06|0.03235|10|0.03365|1|-0.04877|1|2026-02-06|0.04759|0.04699|0.04997|0.04871|0.04866|0.04876|0.04777|0.03707|0.03448|0.03496|0.03235|0.03372|0.03424|0.03781|0.03608|0.0387|0.03346|0.03832|0.03789|0.03617|0.03812|0.44629|||4|5|4|3|2|3|3|4|5|5|4|4|4|5|7|8|6|4|3|3|2|3|||0.0083|0.00823|0.00568|0.00497|0.00569|0.00461|0.0061|0.00611|0.00667|0.00617|0.00457|0.00503|0.00554|0.00724|0.00687|0.00762|0.00642|0.00566|0.006|0.00515|0.0054|0.00349|||-0.00757|-0.00791|-0.00613|-0.0044|-0.00456|-0.00347|-0.00551|-0.0063|-0.00644|-0.00611|-0.00475|-0.00484|-0.00526|-0.00692|-0.00731|-0.00751|-0.0069|-0.00652|-0.00649|-0.00447|-0.00524|-0.00319|||322|345|324|297|235|285|298|315|345|346|308|312|325|342|355|356|355|324|279|290|282|254|||||||||||||||||||||||||
2026-02-07 16:47:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-02-06|0.14204|9|0.368847|9|-0.651419|11|2026-02-06||0.145|0.14386|0.14383|0.14358|0.14319|0.14292|0.14261|0.14258|0.14204|0.1441|0.1448|0.14497|0.14493|0.14517|0.1431|0.14288|0.14227|0.14271|0.14365|0.1441|0.14407||||0|0|1|0|2|1|4|4|21|5|5|7|6|5|9|24|3|5|3|4|1||||0.02689|0.02989|0.02589|0.0213|0.02862|0.02639|0.03049|0.03135|0.04387|0.03192|0.0327|0.03119|0.04077|0.04385|0.03985|0.02912|0.02319|0.02659|0.02501|0.0227|0.02562||||-0.01912|-0.02551|-0.0187|-0.01948|-0.02393|-0.02338|-0.0261|-0.03619|-0.0353|-0.03202|-0.03416|-0.03309|-0.04506|-0.04064|-0.03899|-0.03441|-0.02327|-0.03485|-0.02749|-0.02521|-0.02353|||256|275|204|110|218|241|241|314|324|308|301|305|339|351|355|338|272|308|298|204|133|||||||||||||||||||||||||
2026-02-07 16:47:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-02-06|0.00963|16|0.053496|13|-0.100304|13|2026-02-06|0.01488|0.01532|0.01531|0.01529|0.01526|0.01507|0.01499|0.64409|0.01096|0.64069|0.3551|0.01168|0.01045|0.01155|0.0105|0.0102|0.00963|0.00987|0.00969|0.00967|0.00981|0.36219|||5|6|5|3|3|3|4|4|5|4|3|4|4|6|8|9|6|4|3|3|3|7|||0.0027|0.00286|0.00259|0.00189|0.00204|0.00217|0.00288|0.00279|0.00345|0.00317|0.00289|0.00269|0.00223|0.00427|0.00452|0.0046|0.00348|0.00297|0.00231|0.00248|0.00253|0.0043|||-0.00269|-0.00295|-0.00268|-0.00212|-0.00219|-0.0026|-0.00284|-0.00253|-0.00356|-0.00335|-0.00286|-0.00273|-0.00301|-0.00463|-0.00453|-0.00454|-0.00341|-0.00268|-0.00211|-0.00229|-0.00239|-0.00334|||331|347|330|283|239|286|301|316|336|318|291|309|311|342|346|359|349|323|294|279|281|293|||||||||||||||||||||||||
2026-02-07 16:47:13|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-02-06|0.07035|17|1.011439|1|-0.855273|1|2026-02-06|0.16044|0.17058|0.14966|1.2541|0.41815|0.13121|0.13231|0.12419|0.39373|0.6484|0.10186|0.64664|0.09756|0.10541|0.0951|0.09181|0.08244|0.07035|0.63171|1.19015|0.35765|0.07603|||35|30|26|20|13|20|24|16|20|16|13|16|17|28|31|29|26|24|22|13|17|7|||0.18219|0.15211|0.106|0.0886|0.05526|0.07451|0.0828|0.07536|0.07235|0.05136|0.03872|0.04586|0.04937|0.08279|0.08532|0.07523|0.05775|0.04523|0.04845|0.02955|0.03792|0.03177|||-0.15465|-0.14358|-0.10378|-0.07746|-0.05404|-0.0641|-0.10067|-0.06809|-0.06716|-0.05368|-0.03517|-0.04905|-0.04938|-0.08324|-0.07304|-0.07763|-0.06252|-0.05111|-0.05071|-0.03019|-0.03785|-0.02691|||360|360|360|360|355|357|360|360|360|360|358|360|359|360|360|360|360|360|360|359|358|358|0||||||||||||||0||||||||||
2026-02-07 16:47:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-02-06|0.02867|20|0.046294|8|-0.028283|8|2026-02-06|0.03101|0.32069|0.0309|0.43077|0.43078|0.40821|0.03088|0.03086|0.03085|0.03084|0.03082|0.03077|0.03066|0.03003|0.02942|0.03041|0.03014|0.03075|0.03004|0.03045|0.02867|0.03744|||5|5|4|3|3|3|3|4|4|5|4|3|3|5|6|6|5|4|3|3|2|3|||0.00399|0.00373|0.0031|0.00254|0.00293|0.00273|0.00328|0.00386|0.00495|0.00399|0.00424|0.00387|0.00354|0.0043|0.00575|0.00651|0.00535|0.00396|0.00297|0.00304|0.0035|0.00321|||-0.00398|-0.00351|-0.00314|-0.00282|-0.00269|-0.00324|-0.00362|-0.00365|-0.00425|-0.00447|-0.00389|-0.0037|-0.00353|-0.00396|-0.00567|-0.00579|-0.00495|-0.00429|-0.0032|-0.00298|-0.00304|-0.00288|||320|345|316|250|250|265|293|310|329|342|298|298|299|316|340|351|329|301|280|255|234|217|||||||||||||||||||||||||
2026-02-07 16:47:13|CC.D.NG.UME.IP|0|none|||0|0|2026-02-06|0.08475|12|0.328947|19|-0.656325|19|2026-02-06|0.0899|0.08759|0.08734|0.08716|0.08723|0.08778|0.08831|0.08804|0.08769|0.08752|0.08741|0.08665|0.08475|0.08536|0.08593|0.08588|0.08621|0.08632|0.08822|0.08955|0.08959|0.09025|||3|4|5|3|3|6|5|5|4|8|6|6|15|22|36|25|24|22|36|48|15|8|||0.03714|0.04381|0.06289|0.03664|0.03782|0.03876|0.04531|0.03968|0.05143|0.04228|0.05185|0.04908|0.07088|0.06473|0.07213|0.055|0.05875|0.05448|0.0685|0.06153|0.03789|0.04541|||-0.03911|-0.04377|-0.04532|-0.03245|-0.03579|-0.04235|-0.0528|-0.0352|-0.03875|-0.05767|-0.04311|-0.04728|-0.06285|-0.06728|-0.07008|-0.0627|-0.06556|-0.053|-0.07193|-0.07164|-0.04201|-0.04861|||134|127|111|107|75|176|139|175|166|179|214|254|344|350|353|344|327|330|353|311|215|228|||||||||||||||||||||||||
2026-02-07 16:47:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-02-06|0.00865|3|0.013128|13|-0.010379|1|2026-02-06|0.01528|0.01098|0.00874|0.00865|0.00865|0.00865|0.00899|0.00865|0.00865|0.00865|0.00865|0.00865|0.0087|0.00912|0.01047|0.00875|0.00866|0.00868|0.00866|0.00866|0.00866|0.01723|||6|10|7|6|4|6|7|6|6|5|5|5|4|7|7|7|5|5|4|3|3|4|||0.00117|0.00217|0.00099|0.00064|0.00047|0.00075|0.00089|0.00095|0.00087|0.00068|0.00059|0.00062|0.00063|0.00092|0.00099|0.00079|0.0006|0.00057|0.00051|0.00039|0.00052|0.0007|||-0.00121|-0.00186|-0.00102|-0.00067|-0.00048|-0.00079|-0.00094|-0.0008|-0.00078|-0.00064|-0.00059|-0.00073|-0.00055|-0.00112|-0.00112|-0.00086|-0.00062|-0.00058|-0.00046|-0.00036|-0.00046|-0.00059|||344|360|356|340|287|345|356|347|352|343|320|309|321|353|354|354|347|334|315|256|250|194|||||||||||||||||||||||||
2026-02-07 16:47:14|CC.D.CC.UME.IP|0|none|||0|0|2026-02-06|0.1429|17|0.415588|11|-0.465723|16|2026-02-06||||||||||1.7007|0.61242|1.1709|0.65934|0.55902|0.16008|0.49707|0.15092|0.1429|0.14678|||||||||||||||4|2|1|2|3|5|5|11|5|2|||||||||||||||0.08353|0.05255|0.0501|0.04451|0.05498|0.05363|0.03775|0.05803|0.02529|0.02476|||||||||||||||-0.09572|-0.0616|-0.04426|-0.04312|-0.05273|-0.04981|-0.04001|-0.05605|-0.02097|-0.02872||||||69|235|201|217|254|290|284|311|130|74|||||||||||||||||||||||||
2026-02-07 16:47:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-06|0.34969|18|0.346916|14|-0.222131|16|2026-02-06|||||||||0.35528|0.354|0.35382|0.35359|0.35326|0.35368|0.35309|0.35068|0.35129|0.35028|0.34969||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05932|0.05899|||0.05892|0.04749|0.05609|0.06104|0.04099|0.05691|||||||||||||||-0.06812|-0.05453||||-0.05401|-0.04712|-0.04354|-0.14037|-0.04316|-0.06703||||||71|69|44|38|51|150|161|114|81|63|30|||||||||||||||||||||||||
2026-02-07 16:47:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-02-06|0.0237|9|0.025321|21|-0.026273|21|2026-02-06|0.03154|0.03156|0.03158|0.03158|0.03156|0.0316|0.0316|0.02391|0.02386|0.0237|0.02372|0.02481|0.02427|0.0245|0.0266|0.02698|0.02486|0.02773|0.02593|0.02792|0.03006|0.03491|||7|6|5|4|3|4|5|7|10|9|6|7|7|9|11|12|10|7|5|5|5|5|||0.0024|0.00229|0.00178|0.0011|0.00139|0.00134|0.0019|0.0022|0.00314|0.00264|0.00213|0.00228|0.00213|0.00257|0.00316|0.00382|0.00361|0.00221|0.00169|0.00153|0.00152|0.00208|||-0.00222|-0.0021|-0.002|-0.00124|-0.00164|-0.0016|-0.00202|-0.00257|-0.00355|-0.00292|-0.00226|-0.00226|-0.00213|-0.00297|-0.00358|-0.00378|-0.00323|-0.00212|-0.00162|-0.00153|-0.00158|-0.00185|||355|354|346|322|318|330|345|355|357|360|358|351|355|360|360|360|360|357|355|348|340|330|||||||||||||||||||||||||
2026-02-07 16:47:15|CC.D.RB.UME.IP|0|none|||0|0|2026-02-06|0.09865|18|0.227836|18|-0.615476|8|2026-02-06|0.18941|0.10626|0.10546|0.10223|0.10027|0.10352|0.10695|0.10364|0.10168|0.10141|0.10062|0.10139|0.10155|0.10545|0.10039|0.09921|0.0989|0.09868|0.09865|0.09891|0.09914|0.09909|||0|1|0|0|0|0|0|1|1|2|1|1|3|5|12|10|8|6|10|18|2|2|||0.0188|0.01913|0.02522|0.01744|0.01013|0.02254|0.02113|0.02323|0.01949|0.02867|0.01971|0.02239|0.01948|0.03177|0.02962|0.02815|0.019|0.01494|0.01795|0.01569|0.01111|0.00923|||-0.02355|-0.019|-0.01948|-0.01176|-0.01154|-0.01705|-0.02112|-0.01669|-0.02298|-0.02503|-0.02014|-0.0225|-0.02204|-0.03466|-0.03115|-0.02884|-0.01911|-0.01384|-0.01847|-0.01739|-0.01134|-0.01043|||290|356|357|321|251|309|355|325|360|358|359|353|348|360|360|360|360|356|357|350|313|282|||||||||||||||||||||||||
2026-02-07 16:47:16|CC.D.CT.UME.IP|0|none|||0|0|2026-02-06|0.23675|13|0.224986|13|-0.121818|2|2026-02-06|||0.23742|0.23753|0.23775|0.23758|0.23726|0.23752|0.23769|0.23764|0.23783|0.23751|0.23759|0.23675|0.23677|0.23712|0.2374|0.23847|0.23958|0.23911|||||||1|1|1|1|1|1|2|2|2|6|4|8|11|9|14|19|12|48|||||||0.0168|0.00956|0.00853|0.01236|0.01168|0.01009|0.01104|0.01335|0.00983|0.01031|0.01005|0.01649|0.01396|0.01103|0.00947|0.01258|0.01433|0.0165|||||||-0.01169|-0.00677|-0.00709|-0.00971|-0.01121|-0.0138|-0.00906|-0.01062|-0.00628|-0.01275|-0.01369|-0.01275|-0.01508|-0.01241|-0.0093|-0.01507|-0.00948|-0.01523|||||183|128|83|105|118|126|141|157|112|155|140|258|293|258|210|263|264|105|||||||||||||||||||||||||
2026-02-07 16:47:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-02-06|0.11301|11|0.102454|13|-0.103886|11|2026-02-06|0.29025|0.16839|0.18318|1.85984|2.47783|1.30429|0.15721|0.15592|0.1391|0.12853|0.15197|0.11301|0.14042|0.1196|0.13261|0.9422|0.11852|0.15647|0.15657|0.15113|0.15909|0.2374|||10|8|10|7|6|8|8|8|9|8|6|7|7|9|11|10|9|6|4|5|5|4|||0.0062|0.0036|0.00516|0.00371|0.0028|0.00495|0.00435|0.00665|0.00906|0.00765|0.00502|0.00622|0.00629|0.00893|0.00963|0.00984|0.00806|0.00362|0.00195|0.00361|0.00244|0.00265|||-0.00826|-0.00331|-0.00478|-0.00364|-0.00254|-0.0053|-0.00572|-0.00553|-0.00953|-0.00884|-0.00547|-0.00815|-0.00719|-0.01025|-0.01146|-0.01082|-0.00951|-0.00473|-0.00204|-0.00287|-0.00272|-0.00489|||360|360|359|358|349|355|356|360|360|360|355|357|358|358|360|360|359|356|341|354|352|325|||||||||||||||||||||||||
2026-02-07 16:47:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:17|CC.D.SB.UME.IP|0|none|||0|0|2026-02-06|0.21649|8|0.093903|9|-0.108798|12|2026-02-06|||||||||0.21649|0.21657|0.21744|0.21773|0.21779|0.21736|0.21734|0.21753|0.21772|0.21833|||||||||||||||16|17|33|24|40|69|35|49|37|319|||||||||||||||0.03771|0.0391|0.02173|0.01555|0.01981|0.03336|0.03924|0.02175|0.02177|0.04802|||||||||||||||-0.04009|-0.03872|-0.05006|-0.02538|-0.03761|-0.02681|-0.03664|-0.03262|-0.04644|-0.03833|||||||46|59|70|48|76|104|73|55|15|62|||||||||||||||||||||||||
2026-02-07 16:47:17|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-02-06|0.00637|8|0.034493|1|-0.032544|1|2026-02-06|0.00687|0.00658|0.30215|0.00645|0.00639|0.00666|0.57042|0.00638|0.00637|0.00637|0.00641|0.00637|0.00638|0.00657|0.00644|0.00643|0.00641|0.00638|0.00637|0.00637|0.00639|0.01763|||12|11|6|5|4|5|7|7|8|6|4|8|5|8|10|11|7|5|4|3|3|4|||0.00616|0.00566|0.00337|0.0027|0.00249|0.00304|0.00366|0.00349|0.00378|0.00278|0.00202|0.00332|0.00332|0.00345|0.00342|0.00485|0.00389|0.00283|0.00236|0.00195|0.00188|0.00201|||-0.00628|-0.00528|-0.00371|-0.00296|-0.00252|-0.00331|-0.00345|-0.00325|-0.00368|-0.00314|-0.00237|-0.00309|-0.00307|-0.00355|-0.00411|-0.00439|-0.0033|-0.00242|-0.00213|-0.00192|-0.00222|-0.0023|||360|358|339|346|332|342|355|356|356|352|340|358|345|357|358|359|353|345|331|290|312|301|||||||||||||||||||||||||
2026-02-07 16:47:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-06|0.07947|0.07358|0.06837|0.07027|0.06854|0.06819|0.07801|0.11603|0.11216|0.11382|0.0991|0.09162|0.09618|0.1007|0.08427|0.09386|0.08008|0.08124|0.09045|0.13692|||||14|14|13|9|10|11|8|2|2|3|2|3|2|3|3|3|3|2|2|2|||||0.00995|0.00921|0.00715|0.00502|0.00375|0.00467|0.00647|0.01174|0.00612|0.00698|0.0086|0.0065|0.00331|0.00443|0.00646|0.00657|0.00347|0.00472|0.00362|0.0024|||||-0.01064|-0.01129|-0.00768|-0.00518|-0.0049|-0.00493|-0.00667|-0.01497|-0.01167|-0.00958|-0.0072|-0.00715|-0.00517|-0.00768|-0.00615|-0.00741|-0.00564|-0.00473|-0.00432|-0.00225|||||349|360|359|349|354|357|305|187|197|227|144|146|193|175|216|223|188|107|56|27|||||||||||||||||||||||||
2026-02-07 16:47:18|CC.D.LCO.UME.IP|0|none|||0|0|2026-02-06|0.04569|16|0.37524|9|-0.715068|11|2026-02-06||0.61492|0.04891|0.36457|0.45351|0.0487|0.04896|0.0472|0.04644|0.04821|0.32705|0.04835|0.04922|0.05033|0.0499|0.0486|0.04569|0.04592|1.18294|0.04583|0.04922|0.04962||||11|19|4|6|18|21|34|64|93|42|54|39|89|90|90|70|60|49|84|21|10||||0.0187|0.02274|0.01439|0.01189|0.02332|0.01817|0.02068|0.02401|0.03513|0.02476|0.02687|0.02404|0.03317|0.03569|0.03184|0.02223|0.01601|0.01921|0.01601|0.01429|0.00998||||-0.02022|-0.0209|-0.01495|-0.01183|-0.01869|-0.02009|-0.02099|-0.02589|-0.0319|-0.02367|-0.02612|-0.02393|-0.04467|-0.03493|-0.033|-0.02479|-0.01649|-0.02183|-0.01685|-0.01158|-0.01204|||354|358|317|246|313|354|332|356|359|357|354|349|356|360|360|357|353|352|342|309|262|||||||||||||||||||||||||
2026-02-07 16:47:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-02-06|0.0346|18|0.076213|15|-0.063865|14|2026-02-06|0.05134|0.05143|0.05154|0.05153|0.05156|0.05161|0.05167|0.05169|0.05175|0.05178|0.05181|0.05181|0.05178|0.05166|0.05159|0.03757|0.03892|0.03565|0.0346|0.0424|0.04401|0.05191|||5|6|5|6|6|5|5|4|7|5|4|4|5|5|8|9|5|4|3|3|3|3|||0.00601|0.00625|0.00517|0.00367|0.00293|0.00256|0.00501|0.00432|0.00557|0.00439|0.00404|0.00348|0.00538|0.00465|0.00795|0.00867|0.0058|0.00465|0.00429|0.0038|0.00275|0.00448|||-0.00649|-0.00689|-0.0055|-0.00427|-0.00308|-0.00414|-0.00549|-0.00442|-0.00626|-0.00467|-0.00394|-0.00387|-0.00477|-0.00593|-0.00824|-0.0082|-0.00542|-0.00465|-0.00394|-0.00378|-0.00303|-0.00369|||304|333|338|306|308|309|289|322|342|333|323|301|312|329|351|359|336|333|281|283|259|190|||||||||||||||||||||||||
2026-02-07 16:47:19|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-06|0.05814|18|0.338893|9|-0.788696|11|2026-02-06|0.06047|0.05949|0.05885|0.05876|0.05861|0.05848|0.05876|0.05847|0.05848|0.05832|0.05904|0.05938|0.0596|0.05966|0.05949|0.05869|0.05846|0.0582|0.05814|0.05856|0.05892|0.05905|||17|16|24|6|6|15|15|16|36|65|39|51|39|105|117|111|61|50|72|159|36|16|||0.01946|0.01943|0.02416|0.01428|0.01026|0.02064|0.01725|0.02186|0.02564|0.03474|0.02556|0.02725|0.02379|0.035|0.03954|0.0347|0.02346|0.01554|0.01947|0.01724|0.01398|0.01078|||-0.0217|-0.02083|-0.02117|-0.01481|-0.01035|-0.01565|-0.01814|-0.01764|-0.0289|-0.03276|-0.02436|-0.0284|-0.02565|-0.0448|-0.03516|-0.03431|-0.02402|-0.01536|-0.0212|-0.01798|-0.01281|-0.0106|||317|358|358|334|266|329|357|351|360|360|360|359|360|360|360|360|360|357|356|353|331|303|||||||||||||||||||||||||
2026-02-07 16:47:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:19|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-02-06|0.05044|15|0.130307|0|-0.100859|21|2026-02-06|0.11663|0.14858|0.05931|0.05104|0.05108|0.05112|0.05193|0.05759|0.05126|0.05108|0.05106|0.05134|0.051|0.05143|0.05197|0.05044|0.05086|0.05175|0.05175|0.05169|0.05153|0.08966|||15|24|12|7|7|8|8|14|17|16|12|13|13|16|18|19|16|11|9|8|7|11|||0.00551|0.00497|0.00454|0.0016|0.00177|0.00209|0.00269|0.00575|0.00872|0.00656|0.00598|0.00501|0.0054|0.00575|0.00667|0.00819|0.00528|0.00369|0.00313|0.00276|0.00171|0.01082|||-0.00524|-0.00458|-0.00469|-0.00192|-0.00233|-0.00256|-0.00306|-0.00629|-0.01015|-0.00745|-0.00518|-0.00602|-0.00573|-0.00638|-0.00799|-0.00795|-0.00544|-0.00351|-0.00267|-0.00259|-0.00227|-0.00701|||360|359|355|352|349|356|359|359|360|360|360|360|360|360|360|360|360|359|354|354|353|331|||||||||||||||||||||||||
2026-02-07 16:47:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:20|CC.D.SM.UME.IP|0|none|||0|0|2026-02-06|0.12865|15|0.333571|14|-0.307122|1|2026-02-06||0.13163|0.13148|0.13151|0.13164|0.13165|0.13183|0.13182|0.1321|0.13122|0.13039|0.13013|0.12969|0.12979|0.12896|0.12865|0.12923|0.13045|0.13086|0.13073||||||7|1|3|2|1|2|3|4|8|7|3|9|8|51|27|23|26|16|56||||||0.01832|0.01107|0.01348|0.01646|0.01129|0.00984|0.01296|0.01078|0.02399|0.01556|0.01602|0.01676|0.01557|0.04657|0.02963|0.02331|0.02172|0.02195|0.01852||||||-0.02428|-0.01394|-0.01471|-0.01214|-0.01331|-0.01526|-0.01663|-0.01604|-0.01869|-0.01504|-0.01818|-0.01859|-0.0192|-0.04763|-0.02991|-0.02272|-0.02796|-0.02324|-0.01972|||||266|160|90|64|92|116|155|133|221|191|219|246|225|180|356|330|333|292|99|||||||||||||||||||||||||
2026-02-07 16:47:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-02-06|0.02757|9|0.053722|0|-0.048155|14|2026-02-06|0.05523|0.05516|0.05565|0.05526|0.0553|0.05535|0.05536|0.03083|0.02758|0.02757|0.02764|0.02763|0.02761|0.02837|0.02779|0.0277|0.02773|0.02784|0.02775|0.02772|0.02773|0.07323|||2|2|3|2|1|1|2|5|8|7|5|7|8|7|12|11|9|3|3|2|2|3|||0.0067|0.00283|0.00458|0.00362|0.00312|0.00404|0.00331|0.00591|0.00588|0.00515|0.00464|0.00429|0.0042|0.0041|0.00618|0.00588|0.00485|0.00501|0.00415|0.00344|0.00291|0.0035|||-0.00384|-0.0032|-0.00634|-0.00361|-0.00368|-0.00495|-0.00411|-0.00463|-0.0062|-0.00583|-0.00514|-0.00442|-0.00451|-0.00421|-0.00681|-0.00545|-0.00482|-0.00499|-0.00341|-0.00356|-0.0036|-0.0045|||204|298|195|141|135|132|247|343|357|352|338|345|354|342|356|360|345|273|264|186|164|258|||||||||||||||||||||||||
2026-02-07 16:47:21|CC.D.BO.UME.IP|0|none|||0|0|2026-02-06|0.10671|15|0.218384|11|-0.381098|15|2026-02-06||0.10809|0.10776|0.10771|0.10769|0.10744|0.10748|0.10761|0.10751|0.10744|0.10778|0.10747|0.10735|0.10711|0.10686|0.10671|0.1068|0.10742|0.10782|0.10785||||||12|3|1|1|1|3|1|2|7|2|3|5|9|47|30|30|43|14|37||||||0.01762|0.01232|0.01181|0.00961|0.01062|0.0104|0.01135|0.01344|0.01628|0.01112|0.01709|0.01513|0.01911|0.03406|0.02475|0.01885|0.01522|0.01357|0.012||||||-0.01817|-0.01134|-0.01125|-0.01008|-0.01038|-0.01018|-0.01044|-0.01336|-0.01611|-0.01048|-0.01678|-0.01518|-0.0217|-0.03709|-0.02673|-0.01763|-0.01762|-0.01353|-0.01333|||||305|296|264|167|230|246|268|302|335|286|319|312|256|180|359|353|348|337|114|||||||||||||||||||||||||
2026-02-07 16:47:22|CC.D.S.UME.IP|0|none|||0|0|2026-02-06|0.10527|15|0.116822|1|-0.197027|1|2026-02-06||0.10774|0.10745|0.10745|0.10751|0.10747|0.10765|0.10772|0.1077|0.10745|0.10718|0.1068|0.10664|0.10643|0.1058|0.10527|0.10539|0.10653|0.10693|0.10688||||||20|9|11|3|6|12|11|7|14|19|17|20|34|156|97|61|63|39|105||||||0.01988|0.01125|0.01299|0.00896|0.01388|0.01214|0.01287|0.01282|0.01563|0.01268|0.01706|0.01356|0.01788|0.03041|0.02421|0.01866|0.02021|0.01738|0.01523||||||-0.02098|-0.01214|-0.01246|-0.01152|-0.01527|-0.01495|-0.01262|-0.01328|-0.01384|-0.0134|-0.01316|-0.01407|-0.01812|-0.03633|-0.02548|-0.02127|-0.02219|-0.01782|-0.02051|||||256|182|124|68|119|106|156|117|184|131|188|216|208|178|353|339|330|287|95|||||||||||||||||||||||||
2026-02-07 16:47:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-02-06|0.01855|18|0.053521|21|-0.084968|21|2026-02-06|0.30726|0.01887|0.01893|0.01878|0.01884|0.01875|0.01859|0.01881|0.01882|0.01875|0.01869|0.01877|0.01885|0.01867|0.01878|0.01929|0.01861|0.01888|0.01855|0.01858|2.77567|1.84295|||5|6|5|4|4|4|4|4|5|4|4|4|4|4|5|5|5|4|4|3|3|4|||0.00263|0.00254|0.00237|0.0017|0.00136|0.00205|0.00223|0.00203|0.0025|0.00235|0.00183|0.00218|0.00181|0.00222|0.00274|0.00343|0.00286|0.00237|0.0016|0.00134|0.0016|0.00801|||-0.00228|-0.00272|-0.0022|-0.00189|-0.0017|-0.0018|-0.00244|-0.00194|-0.00246|-0.00215|-0.00211|-0.00175|-0.00183|-0.00242|-0.00304|-0.00268|-0.00249|-0.00208|-0.00182|-0.00138|-0.00144|-0.00477|||347|355|351|336|326|331|321|334|349|341|327|333|330|338|350|352|329|291|318|312|254|227|||||||||||||||||||||||||
2026-02-07 16:47:22|MT.D.PA.FWM2.IP|0|none|||0|0|2026-02-06|0.56446|17|0.60957|0|-0.683579|1|2026-02-06|0.61325|0.619|0.60768|0.6053|0.60418|0.60038|0.60123|0.60946|0.60689|0.60398|0.59919|0.59215|0.59289|0.58486|0.57829|0.57542|0.5764|0.56446|0.5676|0.5744|0.57535|0.57724|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|||0.12405|0.11743|0.06605|0.04488|0.04068|0.05068|0.04653|0.03985|0.04768|0.03667|0.03168|0.03727|0.03956|0.05303|0.06226|0.05169|0.04076|0.04664|0.03339|0.02605|0.03735|0.03782|||-0.10322|-0.12111|-0.05625|-0.04281|-0.04637|-0.0442|-0.05319|-0.04437|-0.04948|-0.04155|-0.04227|-0.04603|-0.04554|-0.05184|-0.06435|-0.05266|-0.03723|-0.04715|-0.03596|-0.03697|-0.03133|-0.04427|||348|358|342|299|265|239|330|305|324|290|280|277|269|313|322|298|269|244|217|171|202|162|||||||||||||||||||||||||
2026-02-07 16:47:23|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-06|0.08096|0.07965|0.07999|0.07994|0.07977|0.06905|0.05985|0.05554|0.05565|0.0557|0.05572|0.05576|0.05579|0.05672|0.05649|0.05627|0.05822|0.06203|0.06748|0.06663|0.05688|0.08519|||5|9|8|6|5|6|5|6|7|6|5|4|5|6|8|8|6|4|4|3|3|3|||0.00956|0.00906|0.00742|0.0059|0.00449|0.00667|0.00635|0.00635|0.008|0.00739|0.00577|0.0049|0.00668|0.0082|0.00866|0.00933|0.00603|0.00492|0.00437|0.00428|0.00292|0.00268|||-0.00804|-0.00943|-0.00757|-0.00522|-0.00557|-0.00656|-0.00463|-0.00683|-0.00844|-0.00573|-0.00615|-0.00501|-0.00562|-0.00932|-0.009|-0.00853|-0.00632|-0.00511|-0.00446|-0.00402|-0.00333|-0.0052|||306|344|332|312|267|285|242|343|352|332|327|303|326|326|353|358|343|315|292|248|277|178|||||||||||||||||||||||||
2026-02-07 16:47:23|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-06|0.19345|17|0.271541|2|-0.163212|13|2026-02-06||0.20001|0.19891|0.20556|0.19902|0.20903|0.55478|0.20463|0.19841|0.19775|0.19762|0.19719|0.19641|0.19569|0.19495|0.19409|0.19431|0.19345|0.22528|||||||5|5|3|2|3|3|2|3|3|2|2|3|6|5|4|4|2|2|||||||0.02248|0.02663|0.01854|0.01144|0.01849|0.0187|0.01959|0.02248|0.01896|0.01231|0.01971|0.01917|0.02106|0.0241|0.02075|0.02027|0.02369|0.02515|||||||-0.0215|-0.0231|-0.0183|-0.01404|-0.01623|-0.01605|-0.01606|-0.01868|-0.01425|-0.0127|-0.01454|-0.02018|-0.02418|-0.02139|-0.02044|-0.0205|-0.02353|-0.0172||||||331|318|220|103|228|282|171|285|247|208|197|282|349|339|328|237|144|98|||||||||||||||||||||||||
2026-02-07 16:47:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-06|0.17822|17|0.365909|7|-0.166158|13|2026-02-06||0.1833|0.18194|0.18215|0.18257|0.18216|0.18229|0.18286|0.18239|0.18227|0.18182|0.18172|0.18146|0.18157|0.18129|0.18022|0.17972|0.17822|0.19304|||||||9|8|5|2|5|6|3|4|4|3|3|3|7|6|5|4|3|3|||||||0.0217|0.01822|0.01437|0.01065|0.01741|0.01575|0.01836|0.02046|0.0165|0.01413|0.01573|0.01708|0.01988|0.01746|0.0174|0.01397|0.03116|0.01528|||||||-0.02083|-0.01901|-0.01296|-0.01085|-0.01237|-0.01602|-0.01502|-0.01815|-0.01789|-0.01452|-0.01602|-0.01523|-0.02158|-0.01754|-0.01567|-0.01534|-0.01874|-0.01529||||||346|353|325|189|311|344|239|291|288|237|255|294|356|345|336|304|198|129|||||||||||||||||||||||||
2026-02-07 16:47:24|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-06|0.07633|16|0.432984|13|-0.481714|8|2026-02-06||||||||0.07757|0.07655|0.07744|0.07702|0.07754|0.07774|0.07775|0.07739|0.07664|0.07633|||||||||||||||10|9|14|8|6|6|7|9|6|8|||||||||||||||0.03805|0.03284|0.04298|0.03047|0.02534|0.02498|0.03727|0.03423|0.02766|0.02903|||||||||||||||-0.03159|-0.04615|-0.04578|-0.03314|-0.02944|-0.02479|-0.02735|-0.03506|-0.02671|-0.02218||||||||335|323|344|327|301|307|308|338|335|317|||||||||||||||||||||||||
2026-02-07 16:47:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-06|1.52069|17|0.260976|15|-0.184672|14|2026-02-06|||||||||||||||1.54126|1.53448|1.52378|1.52069|1.52464|1.5269|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02523|0.04713|0.03046|0.02093|0.01743|0.02039|||||||||||||||||||-0.05922|-0.02739|-0.0194|-0.02933|-0.02134|-0.04158|||||90|176|133|117|113|111|||||||||||||||||||||||||
2026-02-07 16:47:25|CC.D.W.UME.IP|0|none|||0|0|2026-02-06|0.11012|13|0.257827|14|-0.16535|14|2026-02-06||0.11115|0.11096|0.11102|0.11115|0.11116|0.11128|0.11125|0.11136|0.1111|0.11103|0.11073|0.11028|0.11012|0.11068|0.11083|0.11085|0.11164|0.11197|0.1119||||||5|1|2|1|1|2|6|5|7|3|5|7|25|58|34|23|27|21|70||||||0.0271|0.0185|0.02355|0.01853|0.02084|0.01856|0.0244|0.02063|0.02329|0.02356|0.02461|0.02013|0.02622|0.04237|0.03311|0.02537|0.02912|0.02473|0.03163||||||-0.03778|-0.01849|-0.0222|-0.01853|-0.02161|-0.02472|-0.02719|-0.02226|-0.02116|-0.02278|-0.02899|-0.02296|-0.03368|-0.04263|-0.03625|-0.02741|-0.02692|-0.02169|-0.02413|||||127|66|77|43|49|53|105|96|115|98|80|85|116|147|228|225|147|168|74|||||||||||||||||||||||||
2026-02-07 16:47:25|CC.D.KC.UME.IP|0|none|||0|0|2026-02-06|0.06893|16|0.217226|9|-0.369665|13|2026-02-06||||||||||0.09894|0.08222|0.07857|0.07718|0.0717|0.07162|0.07155|0.06893|0.06943|0.07134|||||||||||||||6|4|2|3|8|7|10|11|19|6|||||||||||||||0.03925|0.02774|0.02568|0.02393|0.02853|0.0342|0.03003|0.02051|0.01678|0.01314|||||||||||||||-0.03694|-0.03008|-0.02414|-0.02935|-0.02995|-0.03267|-0.02754|-0.0155|-0.01603|-0.01989||||||245|271|238|270|327|345|345|314|293|135|||||||||||||||||||||||||
2026-02-07 16:47:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-06|0.07674|17|0.297281|5|-0.191096|1|2026-02-06||0.15832|0.15635|0.15635|0.15694|0.15641|0.15612|0.15656|0.1564|0.15611|0.15557|0.15545|0.15503|0.10292|0.07762|0.07693|0.07698|0.07674|0.08053|||||||15|12|8|3|8|11|4|8|7|6|6|7|15|16|15|12|8|7|||||||0.0407|0.0316|0.01809|0.01238|0.02265|0.02053|0.01352|0.0154|0.01464|0.01247|0.01509|0.01611|0.02792|0.0247|0.02148|0.01626|0.01181|0.00907|||||||-0.03424|-0.03137|-0.02053|-0.01343|-0.0179|-0.0206|-0.01168|-0.0143|-0.01325|-0.0137|-0.01412|-0.01615|-0.02815|-0.02336|-0.02042|-0.01532|-0.01123|-0.00881||||||348|360|340|285|350|360|305|355|353|338|348|356|360|360|360|360|348|322|||||||||||||||||||||||||
2026-02-07 16:47:26|CC.D.C.UME.IP|0|none|||0|0|2026-02-06|0.13615|15|0.068697|19|-0.158802|1|2026-02-06||0.13637|0.13628|0.13628|0.13633|0.1363|0.13644|0.13647|0.13662|0.13676|0.13666|0.13648|0.13621|0.1364|0.13622|0.13615|0.13641|0.13712|0.13754|0.13744||||||29|7|23|0|4|4|68|13|24|14|15|17|41|123|54|109|65|128|219||||||0.02955|0.03029|||||0.03186|0.02277|0.0228|0.02848|0.02274|0.02498|0.02842|0.04188|0.03147|0.02842|0.03018|0.02866|0.03054||||||-0.03206|-0.02272|||-0.02271|-0.02273|-0.02599|-0.02276|-0.02279|-0.03416|-0.02274|-0.02594|-0.02957|-0.04267|-0.03065|-0.03638|-0.02822|-0.04125|-0.03435|||||78|23|6|1|18|13|39|36|42|27|59|47|49|79|146|109|102|82|38|||||||||||||||||||||||||
2026-02-07 16:47:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:28|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-02-06|0.01041|21|0.35126|1|-0.396389|1|2026-02-06|0.04563|0.05654|0.04879|0.04394|0.8809|0.03815|0.04104|0.3048|0.30687|0.57985|0.30193|0.02222|0.01926|0.02414|0.01927|0.02249|0.01945|0.0153|0.01634|0.01064|0.01105|0.01041|||33|30|28|23|17|25|27|20|24|21|18|22|24|35|37|36|31|24|20|15|20|10|||0.04785|0.05459|0.03284|0.02545|0.01598|0.02779|0.02718|0.01942|0.02247|0.02013|0.01508|0.01892|0.01795|0.02511|0.02917|0.02833|0.02333|0.01556|0.01345|0.00929|0.01145|0.01041|||-0.04282|-0.05837|-0.04209|-0.02668|-0.01738|-0.02253|-0.03102|-0.02263|-0.02535|-0.02125|-0.01538|-0.01773|-0.0172|-0.02564|-0.0244|-0.02746|-0.02198|-0.0147|-0.01355|-0.0096|-0.01271|-0.00987|||360|360|360|360|357|359|360|358|359|359|359|360|360|360|360|360|360|359|360|360|360|360|0|||||||||||||||0|||||0||||
2026-02-07 16:47:29|CC.D.HO.UME.IP|0|none|||0|0|2026-02-06|0.08281|17|0.356639|9|-0.710576|8|2026-02-06|0.08434|0.08449|0.08388|0.08378|0.08364|0.08347|0.08327|0.08321|0.08323|0.08296|0.08403|0.08453|0.08463|0.08456|0.0847|0.08336|0.08313|0.08281|0.08308|0.08358|0.0838|0.08379|||0|0|1|0|0|0|0|1|2|2|1|2|3|5|10|13|8|5|8|13|2|1|||0.0152|0.01585|0.02043|0.01144|0.00842|0.01704|0.01444|0.01734|0.02264|0.03227|0.02291|0.02543|0.0232|0.03327|0.03693|0.03301|0.02268|0.01649|0.02006|0.01743|0.0119|0.0089|||-0.01543|-0.01631|-0.01806|-0.01171|-0.00893|-0.0129|-0.01458|-0.01706|-0.02802|-0.02751|-0.02603|-0.02363|-0.02322|-0.03715|-0.03042|-0.03193|-0.02595|-0.01472|-0.02234|-0.01842|-0.01138|-0.0101|||282|347|355|317|241|308|353|330|359|359|357|353|349|359|360|360|360|354|358|349|303|266|||||||||||||||||||||||||
2026-02-07 16:47:30|CC.D.HG.UME.IP|0|none|||0|0|2026-02-06|0.03373|18|0.249708|1|-0.232246|0|2026-02-06|0.03505|0.03491|0.03441|0.03443|0.03454|0.03445|0.0344|0.0345|0.03445|0.03437|0.03425|0.03422|0.03414|0.03413|0.03407|0.03388|0.0339|0.03378|0.03373|0.03375|0.03373|0.03373|||7|12|7|3|1|2|2|1|3|3|6|3|4|6|9|9|9|11|6|2|2|1|||0.04113|0.04627|0.03554|0.02112|0.01042|0.02081|0.02235|0.01193|0.01675|0.01524|0.01322|0.01528|0.01631|0.02811|0.02703|0.02584|0.0187|0.01286|0.00847|0.00622|0.00566|0.00543|||-0.03937|-0.0435|-0.03735|-0.02007|-0.01151|-0.01925|-0.02246|-0.01172|-0.01556|-0.01494|-0.01299|-0.01293|-0.01581|-0.02854|-0.02322|-0.02526|-0.01703|-0.01156|-0.00896|-0.00588|-0.00766|-0.00662|||360|360|360|356|333|355|360|351|357|352|342|348|348|360|360|360|360|353|334|291|318|266|||||||||||||||||||||||||
2026-02-07 16:47:30|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-06||0.5942|0.59525|0.5962||0.59481|0.59566|||||||0.5981|0.59773|||||||||||306|255|234||235|275|||||||329|320|||||||||||0.03707|0.03908|0.0289||0.02093|0.0309|||||||0.03049|0.03321|||||||||||-0.03567|-0.0252|-0.02869||-0.02402|-0.03505|||||||-0.0367|-0.03603||||||||||121|97|52|36|83|114|59|||||||||||||||||||||||||
2026-02-07 16:47:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-06|0.30619|17|0.215517|5|-0.077069|8|2026-02-06||0.30805|0.3075|0.30787|0.3081|0.30772|0.30786|0.30834|0.30866|0.30848|0.30833|0.30835|0.30825|0.30814|0.30798|0.30721|0.30698|0.30619|0.34451|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.0109|0.0149|0.0112|0.00822|0.02242|0.01207|0.01992|0.00992|0.01309|0.01077|0.01079|0.01395|0.016|0.0146|0.01641|0.01692|0.01624|0.01914|||||||-0.01353|-0.01352|-0.00966|-0.0077|-0.01501|-0.0106|-0.01215|-0.01311|-0.01248|-0.01027|-0.01445|-0.01072|-0.01529|-0.01918|-0.01725|-0.01553|-0.01501|-0.0134||||||185|175|107|39|102|149|53|96|110|76|76|78|177|167|162|133|53|34|||||||||||||||||||||||||
2026-02-07 16:47:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:32|CC.D.LC.UME.IP|0|none|||0|0|2026-02-06|0.05002|17|0.251365|14|-0.186623|14|2026-02-06|||||||||||||||0.05047|0.0504|0.05023|0.05002|0.05054|0.05063|||||||||||||||||||26|12|10|9|23|16|||||||||||||||||||0.03157|0.01633|0.01571|0.01029|0.02517|0.02116|||||||||||||||||||-0.02844|-0.01503|-0.01081|-0.00868|-0.02986|-0.00985|||||178|349|342|331|359|31|||||||||||||||||||||||||
2026-02-07 16:47:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:32|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-02-06|0.14204|9|0.368847|9|-0.651419|11|2026-02-06||0.145|0.14386|0.14383|0.14358|0.14319|0.14292|0.14261|0.14258|0.14204|0.1441|0.1448|0.14497|0.14493|0.14517|0.1431|0.14288|0.14227|0.14271|0.14365|0.1441|0.14407||||0|0|1|0|2|1|4|4|21|5|5|7|6|5|9|24|3|5|3|4|1||||0.02689|0.02989|0.02589|0.0213|0.02862|0.02639|0.03049|0.03135|0.04387|0.03192|0.0327|0.03119|0.04077|0.04385|0.03985|0.02912|0.02319|0.02659|0.02501|0.0227|0.02562||||-0.01912|-0.02551|-0.0187|-0.01948|-0.02393|-0.02338|-0.0261|-0.03619|-0.0353|-0.03202|-0.03416|-0.03309|-0.04506|-0.04064|-0.03899|-0.03441|-0.02327|-0.03485|-0.02749|-0.02521|-0.02353|||256|275|204|110|218|241|241|314|324|308|301|305|339|351|355|338|272|308|298|204|133|||||||||||||||||||||||||
2026-02-07 16:47:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-02-06|0.07035|17|1.011439|1|-0.855273|1|2026-02-06|0.16044|0.17058|0.14966|1.2541|0.41815|0.13121|0.13231|0.12419|0.39373|0.6484|0.10186|0.64664|0.09756|0.10541|0.0951|0.09181|0.08244|0.07035|0.63171|1.19015|0.35765|0.07603|||35|30|26|20|13|20|24|16|20|16|13|16|17|28|31|29|26|24|22|13|17|7|||0.18219|0.15211|0.106|0.0886|0.05526|0.07451|0.0828|0.07536|0.07235|0.05136|0.03872|0.04586|0.04937|0.08279|0.08532|0.07523|0.05775|0.04523|0.04845|0.02955|0.03792|0.03177|||-0.15465|-0.14358|-0.10378|-0.07746|-0.05404|-0.0641|-0.10067|-0.06809|-0.06716|-0.05368|-0.03517|-0.04905|-0.04938|-0.08324|-0.07304|-0.07763|-0.06252|-0.05111|-0.05071|-0.03019|-0.03785|-0.02691|||360|360|360|360|355|357|360|360|360|360|358|360|359|360|360|360|360|360|360|359|358|358|0||||||||||||||0||||||||||
2026-02-07 16:47:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:34|CC.D.NG.UME.IP|0|none|||0|0|2026-02-06|0.08475|12|0.328947|19|-0.656325|19|2026-02-06|0.0899|0.08759|0.08734|0.08716|0.08723|0.08778|0.08831|0.08804|0.08769|0.08752|0.08741|0.08665|0.08475|0.08536|0.08593|0.08588|0.08621|0.08632|0.08822|0.08955|0.08959|0.09025|||3|4|5|3|3|6|5|5|4|8|6|6|15|22|36|25|24|22|36|48|15|8|||0.03714|0.04381|0.06289|0.03664|0.03782|0.03876|0.04531|0.03968|0.05143|0.04228|0.05185|0.04908|0.07088|0.06473|0.07213|0.055|0.05875|0.05448|0.0685|0.06153|0.03789|0.04541|||-0.03911|-0.04377|-0.04532|-0.03245|-0.03579|-0.04235|-0.0528|-0.0352|-0.03875|-0.05767|-0.04311|-0.04728|-0.06285|-0.06728|-0.07008|-0.0627|-0.06556|-0.053|-0.07193|-0.07164|-0.04201|-0.04861|||134|127|111|107|75|176|139|175|166|179|214|254|344|350|353|344|327|330|353|311|215|228|||||||||||||||||||||||||
2026-02-07 16:47:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:35|CC.D.CC.UME.IP|0|none|||0|0|2026-02-06|0.1429|17|0.415588|11|-0.465723|16|2026-02-06||||||||||1.7007|0.61242|1.1709|0.65934|0.55902|0.16008|0.49707|0.15092|0.1429|0.14678|||||||||||||||4|2|1|2|3|5|5|11|5|2|||||||||||||||0.08353|0.05255|0.0501|0.04451|0.05498|0.05363|0.03775|0.05803|0.02529|0.02476|||||||||||||||-0.09572|-0.0616|-0.04426|-0.04312|-0.05273|-0.04981|-0.04001|-0.05605|-0.02097|-0.02872||||||69|235|201|217|254|290|284|311|130|74|||||||||||||||||||||||||
2026-02-07 16:47:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-06|0.34969|18|0.346916|14|-0.222131|16|2026-02-06|||||||||0.35528|0.354|0.35382|0.35359|0.35326|0.35368|0.35309|0.35068|0.35129|0.35028|0.34969||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05932|0.05899|||0.05892|0.04749|0.05609|0.06104|0.04099|0.05691|||||||||||||||-0.06812|-0.05453||||-0.05401|-0.04712|-0.04354|-0.14037|-0.04316|-0.06703||||||71|69|44|38|51|150|161|114|81|63|30|||||||||||||||||||||||||
2026-02-07 16:47:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:36|CC.D.RB.UME.IP|0|none|||0|0|2026-02-06|0.09865|18|0.227836|18|-0.615476|8|2026-02-06|0.18941|0.10626|0.10546|0.10223|0.10027|0.10352|0.10695|0.10364|0.10168|0.10141|0.10062|0.10139|0.10155|0.10545|0.10039|0.09921|0.0989|0.09868|0.09865|0.09891|0.09914|0.09909|||0|1|0|0|0|0|0|1|1|2|1|1|3|5|12|10|8|6|10|18|2|2|||0.0188|0.01913|0.02522|0.01744|0.01013|0.02254|0.02113|0.02323|0.01949|0.02867|0.01971|0.02239|0.01948|0.03177|0.02962|0.02815|0.019|0.01494|0.01795|0.01569|0.01111|0.00923|||-0.02355|-0.019|-0.01948|-0.01176|-0.01154|-0.01705|-0.02112|-0.01669|-0.02298|-0.02503|-0.02014|-0.0225|-0.02204|-0.03466|-0.03115|-0.02884|-0.01911|-0.01384|-0.01847|-0.01739|-0.01134|-0.01043|||290|356|357|321|251|309|355|325|360|358|359|353|348|360|360|360|360|356|357|350|313|282|||||||||||||||||||||||||
2026-02-07 16:47:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:37|CC.D.CT.UME.IP|0|none|||0|0|2026-02-06|0.23675|13|0.224986|13|-0.121818|2|2026-02-06|||0.23742|0.23753|0.23775|0.23758|0.23726|0.23752|0.23769|0.23764|0.23783|0.23751|0.23759|0.23675|0.23677|0.23712|0.2374|0.23847|0.23958|0.23911|||||||1|1|1|1|1|1|2|2|2|6|4|8|11|9|14|19|12|48|||||||0.0168|0.00956|0.00853|0.01236|0.01168|0.01009|0.01104|0.01335|0.00983|0.01031|0.01005|0.01649|0.01396|0.01103|0.00947|0.01258|0.01433|0.0165|||||||-0.01169|-0.00677|-0.00709|-0.00971|-0.01121|-0.0138|-0.00906|-0.01062|-0.00628|-0.01275|-0.01369|-0.01275|-0.01508|-0.01241|-0.0093|-0.01507|-0.00948|-0.01523|||||183|128|83|105|118|126|141|157|112|155|140|258|293|258|210|263|264|105|||||||||||||||||||||||||
2026-02-07 16:47:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:37|CC.D.SB.UME.IP|0|none|||0|0|2026-02-06|0.21649|8|0.093903|9|-0.108798|12|2026-02-06|||||||||0.21649|0.21657|0.21744|0.21773|0.21779|0.21736|0.21734|0.21753|0.21772|0.21833|||||||||||||||16|17|33|24|40|69|35|49|37|319|||||||||||||||0.03771|0.0391|0.02173|0.01555|0.01981|0.03336|0.03924|0.02175|0.02177|0.04802|||||||||||||||-0.04009|-0.03872|-0.05006|-0.02538|-0.03761|-0.02681|-0.03664|-0.03262|-0.04644|-0.03833|||||||46|59|70|48|76|104|73|55|15|62|||||||||||||||||||||||||
2026-02-07 16:47:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:39|CC.D.LCO.UME.IP|0|none|||0|0|2026-02-06|0.04569|16|0.37524|9|-0.715068|11|2026-02-06||0.61492|0.04891|0.36457|0.45351|0.0487|0.04896|0.0472|0.04644|0.04821|0.32705|0.04835|0.04922|0.05033|0.0499|0.0486|0.04569|0.04592|1.18294|0.04583|0.04922|0.04962||||11|19|4|6|18|21|34|64|93|42|54|39|89|90|90|70|60|49|84|21|10||||0.0187|0.02274|0.01439|0.01189|0.02332|0.01817|0.02068|0.02401|0.03513|0.02476|0.02687|0.02404|0.03317|0.03569|0.03184|0.02223|0.01601|0.01921|0.01601|0.01429|0.00998||||-0.02022|-0.0209|-0.01495|-0.01183|-0.01869|-0.02009|-0.02099|-0.02589|-0.0319|-0.02367|-0.02612|-0.02393|-0.04467|-0.03493|-0.033|-0.02479|-0.01649|-0.02183|-0.01685|-0.01158|-0.01204|||354|358|317|246|313|354|332|356|359|357|354|349|356|360|360|357|353|352|342|309|262|||||||||||||||||||||||||
2026-02-07 16:47:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:39|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-06|0.05814|18|0.338893|9|-0.788696|11|2026-02-06|0.06047|0.05949|0.05885|0.05876|0.05861|0.05848|0.05876|0.05847|0.05848|0.05832|0.05904|0.05938|0.0596|0.05966|0.05949|0.05869|0.05846|0.0582|0.05814|0.05856|0.05892|0.05905|||17|16|24|6|6|15|15|16|36|65|39|51|39|105|117|111|61|50|72|159|36|16|||0.01946|0.01943|0.02416|0.01428|0.01026|0.02064|0.01725|0.02186|0.02564|0.03474|0.02556|0.02725|0.02379|0.035|0.03954|0.0347|0.02346|0.01554|0.01947|0.01724|0.01398|0.01078|||-0.0217|-0.02083|-0.02117|-0.01481|-0.01035|-0.01565|-0.01814|-0.01764|-0.0289|-0.03276|-0.02436|-0.0284|-0.02565|-0.0448|-0.03516|-0.03431|-0.02402|-0.01536|-0.0212|-0.01798|-0.01281|-0.0106|||317|358|358|334|266|329|357|351|360|360|360|359|360|360|360|360|360|357|356|353|331|303|||||||||||||||||||||||||
2026-02-07 16:47:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:40|CC.D.SM.UME.IP|0|none|||0|0|2026-02-06|0.12865|15|0.333571|14|-0.307122|1|2026-02-06||0.13163|0.13148|0.13151|0.13164|0.13165|0.13183|0.13182|0.1321|0.13122|0.13039|0.13013|0.12969|0.12979|0.12896|0.12865|0.12923|0.13045|0.13086|0.13073||||||7|1|3|2|1|2|3|4|8|7|3|9|8|51|27|23|26|16|56||||||0.01832|0.01107|0.01348|0.01646|0.01129|0.00984|0.01296|0.01078|0.02399|0.01556|0.01602|0.01676|0.01557|0.04657|0.02963|0.02331|0.02172|0.02195|0.01852||||||-0.02428|-0.01394|-0.01471|-0.01214|-0.01331|-0.01526|-0.01663|-0.01604|-0.01869|-0.01504|-0.01818|-0.01859|-0.0192|-0.04763|-0.02991|-0.02272|-0.02796|-0.02324|-0.01972|||||266|160|90|64|92|116|155|133|221|191|219|246|225|180|356|330|333|292|99|||||||||||||||||||||||||
2026-02-07 16:47:41|CC.D.BO.UME.IP|0|none|||0|0|2026-02-06|0.10671|15|0.218384|11|-0.381098|15|2026-02-06||0.10809|0.10776|0.10771|0.10769|0.10744|0.10748|0.10761|0.10751|0.10744|0.10778|0.10747|0.10735|0.10711|0.10686|0.10671|0.1068|0.10742|0.10782|0.10785||||||12|3|1|1|1|3|1|2|7|2|3|5|9|47|30|30|43|14|37||||||0.01762|0.01232|0.01181|0.00961|0.01062|0.0104|0.01135|0.01344|0.01628|0.01112|0.01709|0.01513|0.01911|0.03406|0.02475|0.01885|0.01522|0.01357|0.012||||||-0.01817|-0.01134|-0.01125|-0.01008|-0.01038|-0.01018|-0.01044|-0.01336|-0.01611|-0.01048|-0.01678|-0.01518|-0.0217|-0.03709|-0.02673|-0.01763|-0.01762|-0.01353|-0.01333|||||305|296|264|167|230|246|268|302|335|286|319|312|256|180|359|353|348|337|114|||||||||||||||||||||||||
2026-02-07 16:47:42|CC.D.S.UME.IP|0|none|||0|0|2026-02-06|0.10527|15|0.116822|1|-0.197027|1|2026-02-06||0.10774|0.10745|0.10745|0.10751|0.10747|0.10765|0.10772|0.1077|0.10745|0.10718|0.1068|0.10664|0.10643|0.1058|0.10527|0.10539|0.10653|0.10693|0.10688||||||20|9|11|3|6|12|11|7|14|19|17|20|34|156|97|61|63|39|105||||||0.01988|0.01125|0.01299|0.00896|0.01388|0.01214|0.01287|0.01282|0.01563|0.01268|0.01706|0.01356|0.01788|0.03041|0.02421|0.01866|0.02021|0.01738|0.01523||||||-0.02098|-0.01214|-0.01246|-0.01152|-0.01527|-0.01495|-0.01262|-0.01328|-0.01384|-0.0134|-0.01316|-0.01407|-0.01812|-0.03633|-0.02548|-0.02127|-0.02219|-0.01782|-0.02051|||||256|182|124|68|119|106|156|117|184|131|188|216|208|178|353|339|330|287|95|||||||||||||||||||||||||
2026-02-07 16:47:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:42|MT.D.PA.FWM2.IP|0|none|||0|0|2026-02-06|0.56446|17|0.60957|0|-0.683579|1|2026-02-06|0.61325|0.619|0.60768|0.6053|0.60418|0.60038|0.60123|0.60946|0.60689|0.60398|0.59919|0.59215|0.59289|0.58486|0.57829|0.57542|0.5764|0.56446|0.5676|0.5744|0.57535|0.57724|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|||0.12405|0.11743|0.06605|0.04488|0.04068|0.05068|0.04653|0.03985|0.04768|0.03667|0.03168|0.03727|0.03956|0.05303|0.06226|0.05169|0.04076|0.04664|0.03339|0.02605|0.03735|0.03782|||-0.10322|-0.12111|-0.05625|-0.04281|-0.04637|-0.0442|-0.05319|-0.04437|-0.04948|-0.04155|-0.04227|-0.04603|-0.04554|-0.05184|-0.06435|-0.05266|-0.03723|-0.04715|-0.03596|-0.03697|-0.03133|-0.04427|||348|358|342|299|265|239|330|305|324|290|280|277|269|313|322|298|269|244|217|171|202|162|||||||||||||||||||||||||
2026-02-07 16:47:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:43|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-06|0.17822|17|0.365909|7|-0.166158|13|2026-02-06||0.1833|0.18194|0.18215|0.18257|0.18216|0.18229|0.18286|0.18239|0.18227|0.18182|0.18172|0.18146|0.18157|0.18129|0.18022|0.17972|0.17822|0.19304|||||||9|8|5|2|5|6|3|4|4|3|3|3|7|6|5|4|3|3|||||||0.0217|0.01822|0.01437|0.01065|0.01741|0.01575|0.01836|0.02046|0.0165|0.01413|0.01573|0.01708|0.01988|0.01746|0.0174|0.01397|0.03116|0.01528|||||||-0.02083|-0.01901|-0.01296|-0.01085|-0.01237|-0.01602|-0.01502|-0.01815|-0.01789|-0.01452|-0.01602|-0.01523|-0.02158|-0.01754|-0.01567|-0.01534|-0.01874|-0.01529||||||346|353|325|189|311|344|239|291|288|237|255|294|356|345|336|304|198|129|||||||||||||||||||||||||
2026-02-07 16:47:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-06|1.52069|17|0.260976|15|-0.184672|14|2026-02-06|||||||||||||||1.54126|1.53448|1.52378|1.52069|1.52464|1.5269|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02523|0.04713|0.03046|0.02093|0.01743|0.02039|||||||||||||||||||-0.05922|-0.02739|-0.0194|-0.02933|-0.02134|-0.04158|||||90|176|133|117|113|111|||||||||||||||||||||||||
2026-02-07 16:47:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:45|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-06|0.40045|3|0||0||2026-02-06|0.40093|0.40078|0.40101|0.40045|0.40133||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|117|117|||||||||||||||||||||||||
2026-02-07 16:47:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-06|0.40026|4|0||0||2026-02-06|0.40081|0.40102|0.4004|0.40068|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|106|96|111|102|||||||||||||||||||||||||
2026-02-07 16:47:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:54|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-06|0.23622|3|1.025453|14|-1.421744|13|2026-02-06|70.16109|80.03271||0.23622|||100|100|80.08024|1.11501|0.40668|0.93741|25.6909|51.24586|20.97093|20.56582|25.28362|25.15318|24.41784|23.83229|7.7543|77.04377|||4|0||0|||0|18|0|50|0|54|124|372|1764|1931|1114|1514|1326|1681|1909|412||||0.00606||0.05454||||0.0137|0.00912||||||0.09154|0.03406|0.01584|0.01428|0.01869|0.01707|0.01881|0.76559|||-0.16337|-0.00606||||||||-0.81023||-0.03027|-0.27796|-0.88601|-0.09006|-0.04837|-0.03213|-0.02594|-0.02755|-0.02103|-0.01819|-0.08179|||10|5|1|1|11|5|2|1|8|8|2|120|249|214|231|197|206|259|13||||0||||||||||0|||||||||||
2026-02-07 16:47:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:54|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-06|1.10452|10|0.790514|12|-1.12491|21|2026-02-06|34.09416|76.12327||83.39788|50.1169|66.73964||33.47645|84.96187|1.32992|1.10452||60.04258|100|29.20396|31.614|29.21131|35.45088|47.52104|39.636|17.62784|84.78496|||32|0||0|0|0||0|0|0|1||14|2|1646|772|624|645|725|804|1881|213||||0.00704||0.16056||||0.01412|0.09864|0.05118|||0.79051||0.06267|0.03307|0.01684|0.01052|0.01152|0.01186|0.01304||||-0.05126|-0.38351||-0.14236|-0.00282|-0.21142|||-0.00638||-0.28169||-0.18609|-0.16635|-0.07714|-0.04507|-0.02487|-0.01562|-0.01709|-0.0189|-0.01828|-0.51498|||3|25|12|2|6|3|73|1|2|5|5|148|260|216|192|240|207|284|13||||||||||0|||||||||||||||
2026-02-07 16:47:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-02-06|0.00712|20|0.362976|1|-0.363636|1|2026-02-06|46.74536|36.59377|37.20233|35.58267|47.74522|47.45284|49.3613|54.90241|55.36145|58.09471|76.21975|69.26326|67.7062|60.16641|11.73066|0.01084|0.0086|0.00915|0.00725|0.00726|0.00712|55.81649|||430|13|71|69|70|12|3|6|22|473|236|360|337|939|26006|15523|10665|6853|7923|7257|13298|14342|||0.03148|0.0858|0.01376|0.00652|0.02052|0.03011|0.0326|0.01271|0.07192|0.02543|0.01642|0.02244|0.02339|0.02985|0.05148|0.02812|0.02373|0.01518|0.01555|0.01479|0.01784|0.01498|||-0.06906|-0.04009|-0.02928|-0.02784|-0.01631|-0.01637|-0.01515|-0.03308|-0.03987|-0.06374|-0.03565|-0.04558|-0.02703|-0.03225|-0.04786|-0.03031|-0.02077|-0.01617|-0.01479|-0.01362|-0.01747|-0.02134|||148|137|78|45|44|116|75|82|141|131|168|91|133|168|265|360|360|360|360|359|360|95|||||||||||||||||||||||||
2026-02-07 16:47:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:56|SA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|13.37499|14|0.532114|14|-0.501672|3|2026-02-06|68.50964|41.88071|84.63135|74.47421|77.87272|91.6797|100|68.47857|87.51161|84.37968|75.05042|82.90833|57.69565|69.65769|13.37499|19.53489|25.2523|35.9968|40.53786|31.8326|20.91666|85.78321|||121|0|0|83|66|0|0|10|0|83|54|25|389|324|4893|1637|2218|1524|2041|1323|2371|2957|||0.00426||0.1161|0.16262|0.33332|0.09301|0.00423|0.09068||0.13153||0.07565|0.10869|0.12846|0.08586|0.02886|0.02635|0.02027|0.01383|0.01397|0.01669||||-0.0802|-0.00425|-0.00424|-0.1966|-0.20622|-0.08443|-0.41438|-0.00424|-0.01274|-0.06666|-0.07991|-0.08325|-0.14073|-0.09617|-0.07262|-0.0399|-0.0272|-0.02931|-0.02831|-0.01999|-0.0212|-0.20576|||19|12|13|39|18|12|7|19|8|51|4|35|33|23|181|288|250|242|237|217|273|7|||||||||||||||||||||||||
2026-02-07 16:47:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:56|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:57|SB.D.CAT.CASH.IP|0|none|||0|0|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-06|100|40.33451|53.82439|17.44034|0.29283|100|73.41586|100|96.56974|46.06906|34.01411|88.96964|93.3479|66.80635|10.32155|15.27832|24.9716|29.44033|45.37986|30.30769|10.50843|58.43778|||12|0|0|0|0|0|0|0|0|7|88|17|98|182|2092|941|799|772|670|626|1863|1429||||1.04308|0.00585|||0.08787|0.08772|0.01107|0.04782|0.56302||0.00363|||0.09007|0.04341|0.02616|0.02166|0.01653|0.01229|0.01937||||-0.07446|-0.72282|-0.00147|||-0.14641|-0.00146|-0.04915|-0.1462|-0.35283|-0.00146||-0.18253|-0.04072|-0.12727|-0.04938|-0.0333|-0.02701|-0.02681|-0.02404|-0.02358|-0.2872|||6|5|15|6|1|9|15|22|29|11|3|9|15|12|158|310|269|245|236|228|277|12|||||||||||||||||||||||||
2026-02-07 16:47:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:57|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-06|0.28704|16|0.437342|0|-0.859202|10|2026-02-06|86.40844|66.79411|67.91956|71.47874|94.74462|71.45299|67.77226|77.44319|63.33246|53.43924|86.74818|80.16042|72.88778|50.13006|3.62955|0.28995|0.28704|0.29198|2.26996|3.16801|0.58132|60.07507|||99|0|0|0|0|0|0|0|0|65|435|85|135|172|2826|3243|1783|2441|1195|1641|3134|801|||0.26538|0.21631|0.01815|0.14488|0.07602|0.00557|0.01252|0.08189|0.06254|0.11779|0.14134|0.06708|0.13701||0.04428|0.02121|0.01679|0.01513|0.01143|0.01087|0.01479|0.08152|||-0.12235|-0.19037|-0.01672|-0.12534|-0.01116|-0.02044|-0.0478|-0.00556|-0.06845|-0.07866|-0.8592|-0.25588|-0.34199|-0.06216|-0.04245|-0.02351|-0.01635|-0.01453|-0.01265|-0.01132|-0.01344|-0.13003|||44|24|28|14|38|21|31|31|79|47|15|20|33|24|196|360|360|353|354|348|348|20|||||||||||||||||||||||||
2026-02-07 16:47:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-02-06|0.01252|16|0.902329|1|-0.940476|11|2026-02-06|100|62.6188|75.07564|100|100|87.5516|42.9195|58.39796|57.21728|77.74291|75.4189|60.33468|69.83215|46.28985|6.60614|0.01611|0.01252|0.36424|0.83145|0.92928|0.75517|54.64321|||97|30|0|0|0|0|24|37|6|130|50|1407|172|874|9408|5345|4936|3160|3934|5201|14482|8049|||0.12158|0.90233|0.12085|||0.01213|0.01213||0.12051|0.08359|0.07135|0.30453|0.39678|0.06994|0.04808|0.03406|0.02236|0.01611|0.01361|0.01671|0.02138|0.1583|||-0.06072|-0.01219|-0.30164|-0.31367|-0.26554||-0.13307|-0.09076|-0.01212|-0.0652|-0.11884|-0.32053|-0.14974|-0.06946|-0.05492|-0.03482|-0.01988|-0.01692|-0.01467|-0.01392|-0.02039|-0.14154|||19|8|4|1|2|8|7|12|35|76|105|45|33|26|198|360|332|284|244|218|269|22||||0|0||||||||||||||||||||
2026-02-07 16:47:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-06|0.40045|3|0||0||2026-02-06|0.40093|0.40078|0.40101|0.40045|0.40133||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|117|117|||||||||||||||||||||||||
2026-02-07 16:47:59|SD.D.KO.CASH.IP|0|none|||0|0|2026-02-06|0.01349|15|0.217642|9|-0.395307|14|2026-02-06|85.73424|52.78065|65.99137|57.43979|71.75245|66.6776|72.73922|63.47527|72.52552|68.53191|75.03844|68.08978|55.65564|76.22523|6.48358|0.01349|0.7169|0.87847|0.5591|0.61493|0.48879|71.45572|||104|54|31|2|0|4|11|19|13|122|331|316|338|207|11198|5346|5559|4076|4606|5013|10688|25575||||0.07327|0.05954|0.03321|0.01753|0.03251|0.0159|0.05108|0.02553|0.08419|0.02568|0.01282|0.03843||0.04748|0.02344|0.02135|0.01747|0.01722|0.01652|0.01813|0.07602|||-0.06539|-0.05971|-0.06566|-0.04416|-0.03402|-0.02543|-0.02544|-0.04332|-0.05241|-0.0945|-0.03202|-0.05677|-0.04754|-0.02926|-0.07363|-0.02351|-0.02018|-0.01691|-0.01516|-0.0169|-0.01678|-0.08437|||21|93|47|54|46|57|33|52|40|57|12|25|27|21|218|346|284|231|183|166|210|7|||||||||||||||||||||||||
2026-02-07 16:47:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:47:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-06|0.71621|20|0.462657|0|-0.483403|14|2026-02-06|75.06974|1.01346|50.28777|70.05552|83.49123|50.20412|66.68838|75.10617|60.18212|50.2824|1.14747|63.99568|80.06483|70.12328|7.09681|2.44636|1.62008|0.95346|1.21486|1.9296|0.71621|75.18231|||894|0|17|63|0|0|0|0|90|232|881|94|32|169|3069|2746|2225|2360|2534|4204|9503|43|||0.3958|||0.065|0.42456||||0.19519|0.21953||0.1216|0.16205||0.07968|0.05613|0.04145|0.03734|0.03593|0.0398|0.04386|||||||-0.04873|-0.03266|-0.03266||-0.03267||-0.21008|-0.16234|-0.25949||-0.24813|-0.09383|-0.05271|-0.03878|-0.04098|-0.03675|-0.0395|-0.04144||||8|2|6|10|6|4|3|4|10|14|3|11|5|10|172|332|252|217|169|158|146|4|||||||||||||||||||||||||
2026-02-07 16:48:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:00|SH.D.XOM.CASH.IP|0|none|||0|0|2026-02-06|0.02417|15|8.333333|9|-0.456528|14|2026-02-06|71.50048|53.74191|81.27512|62.58893|41.70992|80.02327|58.36519|52.23842|33.42631|63.15214|71.50552|72.30033|44.61777|44.6775|8.3381|0.02417|1.72805|5.6551|4.91318|5.12841|2.10804|63.22288|||252|21|13|44|0|0|0|0|0|177|128|108|268|587|5421|6394|3900|3048|2756|2812|5642|2432||||0.02736|0.04428|0.09204||0.13689|0.06148|0.13615|0.10205|0.55395|0.04317|0.03469|0.2226|0.07518|0.05382|0.02551|0.01915|0.01539|0.01416|0.0148|0.01495|0.10168|||-0.07234|-0.10466|-0.05448|-0.13291|-0.02392|-0.1588|-0.08193|-0.02834|-0.04696|-0.08457|-0.06803|-0.05965|-0.07241|-0.09127|-0.05934|-0.02679|-0.01735|-0.01569|-0.01515|-0.01248|-0.01558|-0.07715|||21|28|32|16|12|15|24|23|27|46|7|36|18|36|218|359|351|337|327|313|334|19|||||||||||||||||||||||||
2026-02-07 16:48:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-06|0.40026|4|0||0||2026-02-06|0.40081|0.40102|0.4004|0.40068|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|106|96|111|102|||||||||||||||||||||||||
2026-02-07 16:48:01|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-06|12.73271|14|0.559293|9|-0.885936|11|2026-02-06|50.18829|72.89359|100|100|87.53496|50.08928|100|50.28121|63.89544|63.77776|75.2725|55.97698|58.77644|69.67564|12.73271|12.90707|34.40668|34.21361|58.28027|35.78931|12.93489|90.2649|||38|0|0|0|0|0|0|0|2|14|59|107|81|94|1367|963|509|434|357|324|961|121||||0.01131|||0.17857||||0.02805|0.27658|0.16909|0.11173|0.15372|0.07498|0.06857|0.03592|0.02124|0.01623|0.01483|0.01248|0.01434|0.07558|||-0.15462|-0.34871|||-0.11198|-0.16706||-0.28043|-0.0857|-0.16881|-0.16881|-0.44358|-0.0957|-0.10778|-0.07299|-0.055|-0.04088|-0.03249|-0.02887|-0.02443|-0.02121|-0.15974|||8|11|5|7|8|2|5|2|33|19|8|9|29|23|198|351|326|319|321|316|341|41|||||||||||||||||||||||||
2026-02-07 16:48:01|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-06|0.23622|3|1.025453|14|-1.421744|13|2026-02-06|70.16109|80.03271||0.23622|||100|100|80.08024|1.11501|0.40668|0.93741|25.6909|51.24586|20.97093|20.56582|25.28362|25.15318|24.41784|23.83229|7.7543|77.04377|||4|0||0|||0|18|0|50|0|54|124|372|1764|1931|1114|1514|1326|1681|1909|412||||0.00606||0.05454||||0.0137|0.00912||||||0.09154|0.03406|0.01584|0.01428|0.01869|0.01707|0.01881|0.76559|||-0.16337|-0.00606||||||||-0.81023||-0.03027|-0.27796|-0.88601|-0.09006|-0.04837|-0.03213|-0.02594|-0.02755|-0.02103|-0.01819|-0.08179|||10|5|1|1|11|5|2|1|8|8|2|120|249|214|231|197|206|259|13||||0||||||||||0|||||||||||
2026-02-07 16:48:02|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-06|0.52368|7|1.118286|21|-1.416667|21|2026-02-06|83.39326|||||||0.52368|66.86808|34.42775|||40.49147|36.83557|17.08516|25.4468|27.60706|23.31779|20.22167|31.7442|8.38048|92.08588|||50|||||||0|0|3|||3|38|2063|853|588|973|867|723|2342|5456|||||||||||0.76579|0.54328|||0.00262|0.00261|0.04227|0.02655|0.01407|0.02973|0.01436|0.0106|0.01358|0.29826|||-0.00262||||||||||||||-0.07731|-0.03634|-0.02252|-0.04257|-0.01793|-0.01547|-0.01547|-0.74012|||6|1|3|3|5|11|165|256|243|245|208|186|299|50|||||||||||||||||||||||||
2026-02-07 16:48:02|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-06|1.10452|10|0.790514|12|-1.12491|21|2026-02-06|34.09416|76.12327||83.39788|50.1169|66.73964||33.47645|84.96187|1.32992|1.10452||60.04258|100|29.20396|31.614|29.21131|35.45088|47.52104|39.636|17.62784|84.78496|||32|0||0|0|0||0|0|0|1||14|2|1646|772|624|645|725|804|1881|213||||0.00704||0.16056||||0.01412|0.09864|0.05118|||0.79051||0.06267|0.03307|0.01684|0.01052|0.01152|0.01186|0.01304||||-0.05126|-0.38351||-0.14236|-0.00282|-0.21142|||-0.00638||-0.28169||-0.18609|-0.16635|-0.07714|-0.04507|-0.02487|-0.01562|-0.01709|-0.0189|-0.01828|-0.51498|||3|25|12|2|6|3|73|1|2|5|5|148|260|216|192|240|207|284|13||||||||||0|||||||||||||||
2026-02-07 16:48:02|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-06|9.54993|20|0.804|21|-1.324733|9|2026-02-06|92.90667|66.91731|69.27015|100|81.88062|71.52455|88.24764|86.43022|95.24962|93.17356|80.12501|92.02939|67.92647|76.75589|19.13011|9.71767|12.199|17.23871|26.732|18.09362|9.54993|80.03953|||41|0|0|0|0|0|0|7|0|15|120|26|221|56|1733|830|1229|846|740|929|1973|3471|||||0.01037|||0.03448|0.06942|0.0203|0.02074|0.1036||0.21114|0.02877|0.10957|0.06541|0.03633|0.01941|0.02019|0.01686|0.01409|0.01621|0.804|||-0.24582|-0.00348|-0.00346||-0.06896||-0.03782|-0.20444|-0.20062|-0.22778|-0.09264|-0.02871|-0.19571|-0.16505|-0.06787|-0.03839|-0.02507|-0.02311|-0.02192|-0.01575|-0.0169|-0.15567|||14|9|13|7|11|7|17|22|21|58|5|25|31|30|179|270|255|221|206|238|273|15|||||||||||||||||||||||||
2026-02-07 16:48:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-02-06|0.00712|20|0.362976|1|-0.363636|1|2026-02-06|46.74536|36.59377|37.20233|35.58267|47.74522|47.45284|49.3613|54.90241|55.36145|58.09471|76.21975|69.26326|67.7062|60.16641|11.73066|0.01084|0.0086|0.00915|0.00725|0.00726|0.00712|55.81649|||430|13|71|69|70|12|3|6|22|473|236|360|337|939|26006|15523|10665|6853|7923|7257|13298|14342|||0.03148|0.0858|0.01376|0.00652|0.02052|0.03011|0.0326|0.01271|0.07192|0.02543|0.01642|0.02244|0.02339|0.02985|0.05148|0.02812|0.02373|0.01518|0.01555|0.01479|0.01784|0.01498|||-0.06906|-0.04009|-0.02928|-0.02784|-0.01631|-0.01637|-0.01515|-0.03308|-0.03987|-0.06374|-0.03565|-0.04558|-0.02703|-0.03225|-0.04786|-0.03031|-0.02077|-0.01617|-0.01479|-0.01362|-0.01747|-0.02134|||148|137|78|45|44|116|75|82|141|131|168|91|133|168|265|360|360|360|360|359|360|95|||||||||||||||||||||||||
2026-02-07 16:48:03|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-06|0.01955|18|0.815328|14|-0.680272|14|2026-02-06|31.26536|25.08747|45.16151|58.58189|56.45597|53.37736|35.44394|47.63521|51.97748|33.10431|35.43263|40.32518|29.91264|21.82036|10.23558|0.02409|0.30089|0.01964|0.01955|0.35848|0.6485|43.92163|||2493|333|295|104|103|139|240|290|415|1659|1213|1237|1412|5878|71247|50668|32129|24996|22370|20390|36885|17012|||0.0812|0.07299|0.05334|0.0613|0.04222|0.05121|0.03987|0.07379|0.0438|0.05949|0.05337|0.04165|0.04904|0.05025|0.12726|0.08467|0.04405|0.04153|0.03277|0.02822|0.03703|0.03303|||-0.08578|-0.07038|-0.06629|-0.06545|-0.06008|-0.06173|-0.05193|-0.05719|-0.04437|-0.06522|-0.05424|-0.04894|-0.05225|-0.05797|-0.11811|-0.08689|-0.04201|-0.03278|-0.03506|-0.03181|-0.03304|-0.03489|||186|192|133|82|78|120|130|124|104|212|147|154|191|216|314|360|356|340|318|295|318|98|||||||||||||||||||||||||
2026-02-07 16:48:03|SA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|13.37499|14|0.532114|14|-0.501672|3|2026-02-06|68.50964|41.88071|84.63135|74.47421|77.87272|91.6797|100|68.47857|87.51161|84.37968|75.05042|82.90833|57.69565|69.65769|13.37499|19.53489|25.2523|35.9968|40.53786|31.8326|20.91666|85.78321|||121|0|0|83|66|0|0|10|0|83|54|25|389|324|4893|1637|2218|1524|2041|1323|2371|2957|||0.00426||0.1161|0.16262|0.33332|0.09301|0.00423|0.09068||0.13153||0.07565|0.10869|0.12846|0.08586|0.02886|0.02635|0.02027|0.01383|0.01397|0.01669||||-0.0802|-0.00425|-0.00424|-0.1966|-0.20622|-0.08443|-0.41438|-0.00424|-0.01274|-0.06666|-0.07991|-0.08325|-0.14073|-0.09617|-0.07262|-0.0399|-0.0272|-0.02931|-0.02831|-0.01999|-0.0212|-0.20576|||19|12|13|39|18|12|7|19|8|51|4|35|33|23|181|288|250|242|237|217|273|7|||||||||||||||||||||||||
2026-02-07 16:48:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-06|6.55492|20|0.690439|14|-0.461991|12|2026-02-06|64.97789|76.16386|93.2053|78.66195|87.56386|70.02864|85.0261|87.53787|32.49792|28.91192|75.11665|66.86129|62.76139|61.69788|9.17922|7.13237|15.69425|20.47987|17.2018|12.51301|6.55492|85.80435|||119|0|12|14|0|18|0|0|23|553|24|176|208|139|3535|3062|2382|1654|1537|1782|3041|10527||||0.11459|0.01243||0.0249|0.12166|0.07496|0.09184|0.03704|0.26936|0.09916|0.23693|||0.03713|0.02214|0.01524|0.01589|0.01079|0.01179|0.01199|0.31194|||-0.04769|-0.18786|-0.07129|-0.1453||-0.07682|-0.08856|-0.12944|-0.10872|-0.1136|-0.05349|-0.25531|-0.46199|-0.12894|-0.04387|-0.01864|-0.0173|-0.01248|-0.01123|-0.01078|-0.01502|-0.16253|||17|46|44|14|8|20|20|16|34|7|16|3|8|13|165|310|249|220|227|272|321|7||||||||||||0|||||||||||||
2026-02-07 16:48:04|SB.D.CAT.CASH.IP|0|none|||0|0|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-06|100|40.33451|53.82439|17.44034|0.29283|100|73.41586|100|96.56974|46.06906|34.01411|88.96964|93.3479|66.80635|10.32155|15.27832|24.9716|29.44033|45.37986|30.30769|10.50843|58.43778|||12|0|0|0|0|0|0|0|0|7|88|17|98|182|2092|941|799|772|670|626|1863|1429||||1.04308|0.00585|||0.08787|0.08772|0.01107|0.04782|0.56302||0.00363|||0.09007|0.04341|0.02616|0.02166|0.01653|0.01229|0.01937||||-0.07446|-0.72282|-0.00147|||-0.14641|-0.00146|-0.04915|-0.1462|-0.35283|-0.00146||-0.18253|-0.04072|-0.12727|-0.04938|-0.0333|-0.02701|-0.02681|-0.02404|-0.02358|-0.2872|||6|5|15|6|1|9|15|22|29|11|3|9|15|12|158|310|269|245|236|228|277|12|||||||||||||||||||||||||
2026-02-07 16:48:05|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-06|2.91729|20|0.453008|14|-0.625928|0|2026-02-06|63.04958|77.34639|75.06435|71.49957|81.84374|62.53754|72.78447|57.1996|66.72905|65.51078|93.78876|69.70904|85.03126|87.0055|8.95389|5.10032|9.31002|10.58228|14.3988|9.65531|2.91729|81.12142|||71|0|6|0|0|6|0|0|7|13|11|72|74|96|7190|3595|2205|1911|1690|2234|4246|7512|||0.3568|0.07654|||||0.16797||0.15818|0.13078|0.06773|0.09986|0.12001|0.25674|0.05934|0.02709|0.01559|0.01286|0.01097|0.01028|0.01404|0.059|||-0.15295|-0.00323|-0.17375|-0.25139|-0.00323|-0.00538|-0.00323|-0.09034|-0.15929|-0.11834|-0.11096|-0.1463|-0.07125|-0.13324|-0.06121|-0.03653|-0.01925|-0.01584|-0.01591|-0.01281|-0.01676|-0.08975|||35|22|8|7|11|8|11|7|6|69|16|23|40|23|214|356|334|322|306|332|345|37|||||||||||||||||||||||||
2026-02-07 16:48:05|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-06|0.28704|16|0.437342|0|-0.859202|10|2026-02-06|86.40844|66.79411|67.91956|71.47874|94.74462|71.45299|67.77226|77.44319|63.33246|53.43924|86.74818|80.16042|72.88778|50.13006|3.62955|0.28995|0.28704|0.29198|2.26996|3.16801|0.58132|60.07507|||99|0|0|0|0|0|0|0|0|65|435|85|135|172|2826|3243|1783|2441|1195|1641|3134|801|||0.26538|0.21631|0.01815|0.14488|0.07602|0.00557|0.01252|0.08189|0.06254|0.11779|0.14134|0.06708|0.13701||0.04428|0.02121|0.01679|0.01513|0.01143|0.01087|0.01479|0.08152|||-0.12235|-0.19037|-0.01672|-0.12534|-0.01116|-0.02044|-0.0478|-0.00556|-0.06845|-0.07866|-0.8592|-0.25588|-0.34199|-0.06216|-0.04245|-0.02351|-0.01635|-0.01453|-0.01265|-0.01132|-0.01344|-0.13003|||44|24|28|14|38|21|31|31|79|47|15|20|33|24|196|360|360|353|354|348|348|20|||||||||||||||||||||||||
2026-02-07 16:48:05|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-06|8.91679|20|0.506912|21|-0.905999|1|2026-02-06|88.89817|77.98615|89.00694|100|75.0854|100|50.12266|96.55855|55.76585|20.64958|100|100||100|33.92641|20.22176|23.843|24.65306|26.72801|19.91702|8.91679|60.20005|||138|0|20|0|0|0|0|0|0|6|0|22||23|1225|659|703|790|471|590|1497|1726||||||0.05904|0.0031|||0.09056|0.16924|0.00311||0.10726|||0.03941|0.01903|0.01424|0.0127|0.00991|0.01001|0.01153|0.42499|||-0.02165|-0.45456|-0.6242|||||||-0.11216||||-0.00311|-0.06612|-0.02599|-0.01644|-0.01656|-0.01293|-0.01166|-0.01145|-0.23505|||9|9|9|2|4|2|2|29|9|5|1|27|1|192|243|231|195|191|186|281|15||||||||||||||0|||||||||||
2026-02-07 16:48:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-02-06|0.01252|16|0.902329|1|-0.940476|11|2026-02-06|100|62.6188|75.07564|100|100|87.5516|42.9195|58.39796|57.21728|77.74291|75.4189|60.33468|69.83215|46.28985|6.60614|0.01611|0.01252|0.36424|0.83145|0.92928|0.75517|54.64321|||97|30|0|0|0|0|24|37|6|130|50|1407|172|874|9408|5345|4936|3160|3934|5201|14482|8049|||0.12158|0.90233|0.12085|||0.01213|0.01213||0.12051|0.08359|0.07135|0.30453|0.39678|0.06994|0.04808|0.03406|0.02236|0.01611|0.01361|0.01671|0.02138|0.1583|||-0.06072|-0.01219|-0.30164|-0.31367|-0.26554||-0.13307|-0.09076|-0.01212|-0.0652|-0.11884|-0.32053|-0.14974|-0.06946|-0.05492|-0.03482|-0.01988|-0.01692|-0.01467|-0.01392|-0.02039|-0.14154|||19|8|4|1|2|8|7|12|35|76|105|45|33|26|198|360|332|284|244|218|269|22||||0|0||||||||||||||||||||
2026-02-07 16:48:06|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-06|3.53399|20|0.960566|9|-0.885695|9|2026-02-06|100|33.85761|76.66626|75.26316|25.46479||100|90.938|60.11649|62.91452|71.6958|100|92.37233|54.03903|8.16341|3.89524|4.39072|8.75778|12.12519|11.00547|3.53399|73.4388|||74|0|0|0|0||0|0|8|67|60|8|78|303|6425|4742|3445|2058|2858|2238|5044|497||||0.37471|0.57561|0.75611||||0.02232|0.31443|0.28604|0.02318|0.09228||0.08782|0.06663|0.03419|0.02395|0.0222|0.02117|0.01953|0.02143|0.24673|||-0.16867||-0.40827|-0.0084|-0.777||-0.22543|-0.16026|-0.18364|-0.23063|-0.36975|-0.0922|-0.23916|-0.05847|-0.1199|-0.03141|-0.02573|-0.02356|-0.0234|-0.01886|-0.01981|-0.25451|||10|6|17|4|4|5|33|15|24|7|13|13|13|162|337|321|252|248|255|313|15|||||||||||||||||||||||||
2026-02-07 16:48:06|SD.D.KO.CASH.IP|0|none|||0|0|2026-02-06|0.01349|15|0.217642|9|-0.395307|14|2026-02-06|85.73424|52.78065|65.99137|57.43979|71.75245|66.6776|72.73922|63.47527|72.52552|68.53191|75.03844|68.08978|55.65564|76.22523|6.48358|0.01349|0.7169|0.87847|0.5591|0.61493|0.48879|71.45572|||104|54|31|2|0|4|11|19|13|122|331|316|338|207|11198|5346|5559|4076|4606|5013|10688|25575||||0.07327|0.05954|0.03321|0.01753|0.03251|0.0159|0.05108|0.02553|0.08419|0.02568|0.01282|0.03843||0.04748|0.02344|0.02135|0.01747|0.01722|0.01652|0.01813|0.07602|||-0.06539|-0.05971|-0.06566|-0.04416|-0.03402|-0.02543|-0.02544|-0.04332|-0.05241|-0.0945|-0.03202|-0.05677|-0.04754|-0.02926|-0.07363|-0.02351|-0.02018|-0.01691|-0.01516|-0.0169|-0.01678|-0.08437|||21|93|47|54|46|57|33|52|40|57|12|25|27|21|218|346|284|231|183|166|210|7|||||||||||||||||||||||||
2026-02-07 16:48:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-06|0.71621|20|0.462657|0|-0.483403|14|2026-02-06|75.06974|1.01346|50.28777|70.05552|83.49123|50.20412|66.68838|75.10617|60.18212|50.2824|1.14747|63.99568|80.06483|70.12328|7.09681|2.44636|1.62008|0.95346|1.21486|1.9296|0.71621|75.18231|||894|0|17|63|0|0|0|0|90|232|881|94|32|169|3069|2746|2225|2360|2534|4204|9503|43|||0.3958|||0.065|0.42456||||0.19519|0.21953||0.1216|0.16205||0.07968|0.05613|0.04145|0.03734|0.03593|0.0398|0.04386|||||||-0.04873|-0.03266|-0.03266||-0.03267||-0.21008|-0.16234|-0.25949||-0.24813|-0.09383|-0.05271|-0.03878|-0.04098|-0.03675|-0.0395|-0.04144||||8|2|6|10|6|4|3|4|10|14|3|11|5|10|172|332|252|217|169|158|146|4|||||||||||||||||||||||||
2026-02-07 16:48:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-06|0.00735|20|0.304136|14|-0.599013|14|2026-02-06|31.37674|21.80013|26.63955|32.82461|53.12251|41.61715|38.70457|42.33326|44.67626|27.80192|39.25409|41.3805|27.41134|21.67458|2.89845|0.02319|0.01821|0.0142|0.29235|0.01002|0.00735|35.33244|||513|52|61|32|13|36|48|31|41|669|449|479|837|1765|20862|18622|12877|8908|10237|8112|14607|12349|||0.0244|0.01339|0.00868|0.01205|0.00538|0.01206|0.01075|0.01179|0.01526|0.05343|0.02427|0.02675|0.02972|0.03121|0.05539|0.04457|0.02563|0.01868|0.0209|0.01533|0.01574|0.02086|||-0.02081|-0.01768|-0.0169|-0.01543|-0.01346|-0.01923|-0.01676|-0.02115|-0.03164|-0.04401|-0.0304|-0.02968|-0.03978|-0.02583|-0.05735|-0.0393|-0.02546|-0.01927|-0.02267|-0.01618|-0.01438|-0.02385|||217|326|293|253|209|250|243|234|224|238|153|179|234|245|315|360|360|360|360|360|360|136|||||||||||||||||||||||||
2026-02-07 16:48:08|SE.D.NKE.CASH.IP|0|none|||0|0|2026-02-06|0.71201|17|0.366885|9|-0.688684|21|2026-02-06|60.78563|70.08634|72.45812|81.27008|66.68452|51.90901|65.88609|42.17608|55.59822|73.53714|66.85117|38.59262|66.72666|72.81553|6.5035|1.15871|1.89303|0.71201|4.5814|0.94605|0.84264|93.38482|||650|0|3|27|0|15|33|0|63|127|56|849|204|446|8894|3960|3028|2393|2246|3088|6326|8453|||0.10628|0.01608|0.05219|0.01606|0.03211|0.12335|0.04662|0.01601|0.07997|0.17198|0.35155||0.31862|0.15914|0.07058|0.03647|0.02518|0.02402|0.02114|0.01888|0.02321||||-0.08508|-0.11222|-0.19252|-0.08028|-0.04818|-0.091|-0.04484|-0.01602|-0.01601|-0.2071|-0.03189|-0.0414|-0.07932|-0.04526|-0.04947|-0.03609|-0.02422|-0.02661|-0.02305|-0.02001|-0.0221|-0.36001|||28|30|29|16|9|27|41|19|9|49|9|13|27|22|202|353|320|288|241|215|242|15|||||||||||||||||||||||||
2026-02-07 16:48:08|SH.D.XOM.CASH.IP|0|none|||0|0|2026-02-06|0.02417|15|8.333333|9|-0.456528|14|2026-02-06|71.50048|53.74191|81.27512|62.58893|41.70992|80.02327|58.36519|52.23842|33.42631|63.15214|71.50552|72.30033|44.61777|44.6775|8.3381|0.02417|1.72805|5.6551|4.91318|5.12841|2.10804|63.22288|||252|21|13|44|0|0|0|0|0|177|128|108|268|587|5421|6394|3900|3048|2756|2812|5642|2432||||0.02736|0.04428|0.09204||0.13689|0.06148|0.13615|0.10205|0.55395|0.04317|0.03469|0.2226|0.07518|0.05382|0.02551|0.01915|0.01539|0.01416|0.0148|0.01495|0.10168|||-0.07234|-0.10466|-0.05448|-0.13291|-0.02392|-0.1588|-0.08193|-0.02834|-0.04696|-0.08457|-0.06803|-0.05965|-0.07241|-0.09127|-0.05934|-0.02679|-0.01735|-0.01569|-0.01515|-0.01248|-0.01558|-0.07715|||21|28|32|16|12|15|24|23|27|46|7|36|18|36|218|359|351|337|327|313|334|19|||||||||||||||||||||||||
2026-02-07 16:48:08|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-06|12.73271|14|0.559293|9|-0.885936|11|2026-02-06|50.18829|72.89359|100|100|87.53496|50.08928|100|50.28121|63.89544|63.77776|75.2725|55.97698|58.77644|69.67564|12.73271|12.90707|34.40668|34.21361|58.28027|35.78931|12.93489|90.2649|||38|0|0|0|0|0|0|0|2|14|59|107|81|94|1367|963|509|434|357|324|961|121||||0.01131|||0.17857||||0.02805|0.27658|0.16909|0.11173|0.15372|0.07498|0.06857|0.03592|0.02124|0.01623|0.01483|0.01248|0.01434|0.07558|||-0.15462|-0.34871|||-0.11198|-0.16706||-0.28043|-0.0857|-0.16881|-0.16881|-0.44358|-0.0957|-0.10778|-0.07299|-0.055|-0.04088|-0.03249|-0.02887|-0.02443|-0.02121|-0.15974|||8|11|5|7|8|2|5|2|33|19|8|9|29|23|198|351|326|319|321|316|341|41|||||||||||||||||||||||||
2026-02-07 16:48:08|SE.D.PFE.CASH.IP|0|none|||0|0|2026-02-06|0.03682|18|0.377216|14|-0.338855|14|2026-02-06|51.48819|53.6917|48.52269|71.45921|25.05835|78.60658|66.69888|72.99745|75.70113|61.18019|68.44282|70.01885|50.04561|47.2118|8.43484|0.03688|0.71684|1.00738|0.03682|1.38756|1.06729|66.73587|||647|70|42|280|63|123|36|28|90|139|511|296|371|1652|21166|19914|42619|29139|35954|47235|61519|11070|||0.07592|0.063|0.08836|||0.03782|0.07561|0.06291|0.0808|0.03775||0.03771|0.03767|0.05027|0.07398|0.04451|0.06006|0.04797|0.03991|0.03954|0.04677|0.14747|||-0.05687|-0.07017|-0.06145|-0.0473|-0.07093|-0.11334|-0.03786|-0.07543|-0.06589|-0.09406|-0.03757|-0.04523|-0.05021|-0.049|-0.07725|-0.04819|-0.04734|-0.04119|-0.03942|-0.03667|-0.04004|-0.08441|||35|69|33|21|24|28|27|37|37|18|19|20|38|53|215|190|147|103|86|74|97|33|||||||||||||||||||||||||
2026-02-07 16:48:09|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-06|0.52368|7|1.118286|21|-1.416667|21|2026-02-06|83.39326|||||||0.52368|66.86808|34.42775|||40.49147|36.83557|17.08516|25.4468|27.60706|23.31779|20.22167|31.7442|8.38048|92.08588|||50|||||||0|0|3|||3|38|2063|853|588|973|867|723|2342|5456|||||||||||0.76579|0.54328|||0.00262|0.00261|0.04227|0.02655|0.01407|0.02973|0.01436|0.0106|0.01358|0.29826|||-0.00262||||||||||||||-0.07731|-0.03634|-0.02252|-0.04257|-0.01793|-0.01547|-0.01547|-0.74012|||6|1|3|3|5|11|165|256|243|245|208|186|299|50|||||||||||||||||||||||||
2026-02-07 16:48:09|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-06|0.58329|15|0.228368|12|-2.311558|1|2026-02-06|100|65.56547|89.29292|84.62216|57.16174|77.78337|70.0044|100|71.45334|56.37971|77.82249|90.04251|85.73875|70.62777|4.29393|0.58329|2.35438|2.67513|5.73491|6.33852|1.50152|80.11831|||19|0|0|0|0|0|0|0|0|113|40|78|212|229|4587|2484|1533|1323|1489|2036|2878|5536|||0.03146|0.03468|0.02205|0.00629|||0.00629||0.04833|0.12465|0.04817|0.15548|0.20617|0.07191|0.04915|0.02232|0.01348|0.01244|0.01129|0.00996|0.01228||||-0.09854|-0.54146|||||-0.00629|-0.00629|-0.03147|-0.08845|-0.01267|-0.01903|-0.07072|-0.04648|-0.06693|-0.02281|-0.0163|-0.01222|-0.01104|-0.00983|-0.01186|-0.05812|||19|26|28|13|7|9|10|5|14|16|18|20|14|17|191|357|342|338|297|316|335|5|||||||||||||||||||||||||
2026-02-07 16:48:10|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-06|9.54993|20|0.804|21|-1.324733|9|2026-02-06|92.90667|66.91731|69.27015|100|81.88062|71.52455|88.24764|86.43022|95.24962|93.17356|80.12501|92.02939|67.92647|76.75589|19.13011|9.71767|12.199|17.23871|26.732|18.09362|9.54993|80.03953|||41|0|0|0|0|0|0|7|0|15|120|26|221|56|1733|830|1229|846|740|929|1973|3471|||||0.01037|||0.03448|0.06942|0.0203|0.02074|0.1036||0.21114|0.02877|0.10957|0.06541|0.03633|0.01941|0.02019|0.01686|0.01409|0.01621|0.804|||-0.24582|-0.00348|-0.00346||-0.06896||-0.03782|-0.20444|-0.20062|-0.22778|-0.09264|-0.02871|-0.19571|-0.16505|-0.06787|-0.03839|-0.02507|-0.02311|-0.02192|-0.01575|-0.0169|-0.15567|||14|9|13|7|11|7|17|22|21|58|5|25|31|30|179|270|255|221|206|238|273|15|||||||||||||||||||||||||
2026-02-07 16:48:10|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-06|1.27265|9|0.842223|14|-0.988082|10|2026-02-06|100|50.39011|62.63798|100|100|76.25948|88.92333|85.76588|81.86762|1.27265|50.7716|1.38249|87.57431||19.24879|17.98713|23.51728|34.9267|35.03174|28.0746|9.98281|83.41751|||5|0|0|0|0|0|0|0|0|2|0|0|2||1692|1652|1256|851|1146|861|2059|7163|||||||0.00511|0.21937|0.24721||0.00508|0.61309|||0.12194||0.10223|0.03198|0.01598|0.01637|0.01099|0.01219|0.01605||||-0.18437|-0.30679|-0.25105|||-0.312|-0.00509|-0.13353|-0.3153||-0.98808||-0.09136||-0.08458|-0.02794|-0.01908|-0.01557|-0.01924|-0.014|-0.01321|-0.32721|||7|4|8|2|10|21|18|7|11|2|2|1|8|84|212|230|192|140|164|241|6|||||||||||||||||||||||||
2026-02-07 16:48:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-06|0.32106|21|3.421116|4|-0.345975|14|2026-02-06||7.47763|||66.88411|100||||6.80152|||||18.98172|22.94977|17.62724|40.91497|30.10535|44.07466|12.08871|0.32106||||0|||0|0||||0|||||693|963|449|450|615|599|1540|755|||||||3.42112||||||||||0.06541|0.04035|0.01569|0.01432|0.01641|0.01501|0.01874|||||||||-0.00333|||||||||-0.06289|-0.03288|-0.02157|-0.01569|-0.01595|-0.01482|-0.01553|-0.03648|||1|3|3|1|101|153|182|159|143|168|199|2|||||||||||||||||||||||||
2026-02-07 16:48:10|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-06|0.01955|18|0.815328|14|-0.680272|14|2026-02-06|31.26536|25.08747|45.16151|58.58189|56.45597|53.37736|35.44394|47.63521|51.97748|33.10431|35.43263|40.32518|29.91264|21.82036|10.23558|0.02409|0.30089|0.01964|0.01955|0.35848|0.6485|43.92163|||2493|333|295|104|103|139|240|290|415|1659|1213|1237|1412|5878|71247|50668|32129|24996|22370|20390|36885|17012|||0.0812|0.07299|0.05334|0.0613|0.04222|0.05121|0.03987|0.07379|0.0438|0.05949|0.05337|0.04165|0.04904|0.05025|0.12726|0.08467|0.04405|0.04153|0.03277|0.02822|0.03703|0.03303|||-0.08578|-0.07038|-0.06629|-0.06545|-0.06008|-0.06173|-0.05193|-0.05719|-0.04437|-0.06522|-0.05424|-0.04894|-0.05225|-0.05797|-0.11811|-0.08689|-0.04201|-0.03278|-0.03506|-0.03181|-0.03304|-0.03489|||186|192|133|82|78|120|130|124|104|212|147|154|191|216|314|360|356|340|318|295|318|98|||||||||||||||||||||||||
2026-02-07 16:48:11|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-06|6.55492|20|0.690439|14|-0.461991|12|2026-02-06|64.97789|76.16386|93.2053|78.66195|87.56386|70.02864|85.0261|87.53787|32.49792|28.91192|75.11665|66.86129|62.76139|61.69788|9.17922|7.13237|15.69425|20.47987|17.2018|12.51301|6.55492|85.80435|||119|0|12|14|0|18|0|0|23|553|24|176|208|139|3535|3062|2382|1654|1537|1782|3041|10527||||0.11459|0.01243||0.0249|0.12166|0.07496|0.09184|0.03704|0.26936|0.09916|0.23693|||0.03713|0.02214|0.01524|0.01589|0.01079|0.01179|0.01199|0.31194|||-0.04769|-0.18786|-0.07129|-0.1453||-0.07682|-0.08856|-0.12944|-0.10872|-0.1136|-0.05349|-0.25531|-0.46199|-0.12894|-0.04387|-0.01864|-0.0173|-0.01248|-0.01123|-0.01078|-0.01502|-0.16253|||17|46|44|14|8|20|20|16|34|7|16|3|8|13|165|310|249|220|227|272|321|7||||||||||||0|||||||||||||
2026-02-07 16:48:11|SH.D.UNH.CASH.IP|0|none|||0|0|2026-02-06|8.33917|20|1.677697|5|-0.514493|21|2026-02-06|46.04022|45.63115|60.78168|58.97033|57.63513|56.24297|46.93361|66.25589|63.32653|63.6508|63.30012|72.75989|60.77307|55.99496|12.48972|9.60239|11.25853|18.25161|18.3919|17.76296|8.33917|78.99084|||254|39|32|24|12|136|4|8|10|91|179|99|226|309|6184|2730|2258|2253|2396|2149|3822|965|||0.06397|0.01925|0.01819|0.01157|0.01351|0.14249|0.03357|0.01922|0.01675|0.10404|0.05535|0.02868|0.03794|0.04969|0.07129|0.03251|0.02335|0.01667|0.02095|0.01205|0.02249|0.11304|||-0.01316|-0.03755|-0.02133|-0.02608|-0.0132|-0.0632|-0.07005|-0.03028|-0.02987|-0.11428|-0.04297|-0.05661|-0.05562|-0.04893|-0.06924|-0.0361|-0.02482|-0.02037|-0.01978|-0.01964|-0.01855|-0.10985|||100|182|130|134|118|105|96|77|79|137|68|77|112|118|234|335|312|291|267|282|325|57|||||||||||||||||||||||||
2026-02-07 16:48:12|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-06|2.91729|20|0.453008|14|-0.625928|0|2026-02-06|63.04958|77.34639|75.06435|71.49957|81.84374|62.53754|72.78447|57.1996|66.72905|65.51078|93.78876|69.70904|85.03126|87.0055|8.95389|5.10032|9.31002|10.58228|14.3988|9.65531|2.91729|81.12142|||71|0|6|0|0|6|0|0|7|13|11|72|74|96|7190|3595|2205|1911|1690|2234|4246|7512|||0.3568|0.07654|||||0.16797||0.15818|0.13078|0.06773|0.09986|0.12001|0.25674|0.05934|0.02709|0.01559|0.01286|0.01097|0.01028|0.01404|0.059|||-0.15295|-0.00323|-0.17375|-0.25139|-0.00323|-0.00538|-0.00323|-0.09034|-0.15929|-0.11834|-0.11096|-0.1463|-0.07125|-0.13324|-0.06121|-0.03653|-0.01925|-0.01584|-0.01591|-0.01281|-0.01676|-0.08975|||35|22|8|7|11|8|11|7|6|69|16|23|40|23|214|356|334|322|306|332|345|37|||||||||||||||||||||||||
2026-02-07 16:48:12|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-06|0.02151|18|0.4662|5|-0.362705|14|2026-02-06|83.41492|78.34975|79.44553|62.12026|75.0053|53.40613|50.05422|54.5946|15.26745|35.81928|42.19847|85.02458|51.78532|50.06071|9.21933|0.34|1.25086|0.51417|0.02151|1.4812|1.63415|52.2651|||117|0|20|3|23|39|23|13|48|515|617|62|1044|548|15605|12265|11335|9167|11864|14314|25049|6444|||0.12782|0.16091|0.03823|0.03639|0.0424|0.134|0.02116|0.0212|0.06145|0.12798|0.0768|0.02136|0.05984|0.06433|0.06123|0.03266|0.02849|0.02772|0.02311|0.02553|0.02614|0.08652|||-0.09675|-0.02132|-0.02429|-0.02126|-0.02119|-0.02955|-0.16903|-0.0424|-0.02597|-0.07879|-0.11732|-0.02136|-0.05343|-0.06422|-0.06325|-0.03595|-0.02548|-0.02953|-0.02264|-0.02889|-0.02458|-0.07776|||18|23|34|29|8|45|16|22|33|28|19|20|29|42|218|314|244|203|139|137|186|23|||||||||||||||||||||||||
2026-02-07 16:48:12|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-06|8.91679|20|0.506912|21|-0.905999|1|2026-02-06|88.89817|77.98615|89.00694|100|75.0854|100|50.12266|96.55855|55.76585|20.64958|100|100||100|33.92641|20.22176|23.843|24.65306|26.72801|19.91702|8.91679|60.20005|||138|0|20|0|0|0|0|0|0|6|0|22||23|1225|659|703|790|471|590|1497|1726||||||0.05904|0.0031|||0.09056|0.16924|0.00311||0.10726|||0.03941|0.01903|0.01424|0.0127|0.00991|0.01001|0.01153|0.42499|||-0.02165|-0.45456|-0.6242|||||||-0.11216||||-0.00311|-0.06612|-0.02599|-0.01644|-0.01656|-0.01293|-0.01166|-0.01145|-0.23505|||9|9|9|2|4|2|2|29|9|5|1|27|1|192|243|231|195|191|186|281|15||||||||||||||0|||||||||||
2026-02-07 16:48:12|SH.D.VUS.CASH.IP|0|none|||0|0|2026-02-06|5.71542|20|3.837301|9|-0.772108|21|2026-02-06|100|85.81409|87.51042|54.58928|60.03397|44.47747|35.75653|44.46197|77.8005|50.34068|59.30742|46.47186|50.2255|83.37716|17.42369|10.42478|11.98184|15.50183|14.5894|12.28732|5.71542|76.79082|||42|0|0|0|0|0|0|34|6|31|40|3|109|84|3673|2217|2960|2135|1797|1705|4389|10955||||0.06368|0.05754||||||0.01084|0.67488|0.00831|0.05763|0.02729||0.04213|0.02389|0.02185|0.01745|0.01398|0.01127|0.0124|0.55763|||-0.02957||-0.09391|-0.02221|-0.04091|-0.00303|-0.00303|-0.04704|||-0.07594|-0.01818|-0.04239|-0.06585|-0.06455|-0.03217|-0.03056|-0.02409|-0.01429|-0.01564|-0.01241|-0.40651|||14|7|16|11|5|9|14|9|27|38|22|13|12|24|173|299|268|278|254|212|316|30|||||||||||||||||||||||||
2026-02-07 16:48:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:13|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-06|3.53399|20|0.960566|9|-0.885695|9|2026-02-06|100|33.85761|76.66626|75.26316|25.46479||100|90.938|60.11649|62.91452|71.6958|100|92.37233|54.03903|8.16341|3.89524|4.39072|8.75778|12.12519|11.00547|3.53399|73.4388|||74|0|0|0|0||0|0|8|67|60|8|78|303|6425|4742|3445|2058|2858|2238|5044|497||||0.37471|0.57561|0.75611||||0.02232|0.31443|0.28604|0.02318|0.09228||0.08782|0.06663|0.03419|0.02395|0.0222|0.02117|0.01953|0.02143|0.24673|||-0.16867||-0.40827|-0.0084|-0.777||-0.22543|-0.16026|-0.18364|-0.23063|-0.36975|-0.0922|-0.23916|-0.05847|-0.1199|-0.03141|-0.02573|-0.02356|-0.0234|-0.01886|-0.01981|-0.25451|||10|6|17|4|4|5|33|15|24|7|13|13|13|162|337|321|252|248|255|313|15|||||||||||||||||||||||||
2026-02-07 16:48:14|SH.D.WMT.CASH.IP|0|none|||0|0|2026-02-06|0.57539|15|0.188117|14|-0.724866|9|2026-02-06|80.99761|42.71732|62.56704|66.71425|56.28185|60.9023|66.6902|55.60425|62.56839|40.37948|75.05952|55.76857|70.05528|72.26964|4.67489|0.57539|1.6984|2.08981|1.00406|6.47179|0.9097|44.28458|||399|54|20|0|9|0|23|56|18|198|136|588|224|317|11858|5515|5263|4403|3156|3714|10683|4991||||0.0098|0.03903|0.03137|0.08623||0.00784|0.00788|0.08366|0.0632||0.01584|||0.05069|0.02243|0.01877|0.01906|0.01508|0.0119|0.01648|0.0497|||-0.09326|-0.29511|-0.03815|-0.09791|-0.03136|-0.0183|-0.03922|-0.06968|-0.12612|-0.2935|-0.04492|-0.01582|-0.07895|-0.09134|-0.04564|-0.02074|-0.01667|-0.01576|-0.01409|-0.01232|-0.01569|-0.09037|||21|33|32|15|16|23|21|27|24|20|8|9|20|18|194|358|356|337|302|294|333|43|||||||||||||||||||||||||
2026-02-07 16:48:14|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-06|0.00735|20|0.304136|14|-0.599013|14|2026-02-06|31.37674|21.80013|26.63955|32.82461|53.12251|41.61715|38.70457|42.33326|44.67626|27.80192|39.25409|41.3805|27.41134|21.67458|2.89845|0.02319|0.01821|0.0142|0.29235|0.01002|0.00735|35.33244|||513|52|61|32|13|36|48|31|41|669|449|479|837|1765|20862|18622|12877|8908|10237|8112|14607|12349|||0.0244|0.01339|0.00868|0.01205|0.00538|0.01206|0.01075|0.01179|0.01526|0.05343|0.02427|0.02675|0.02972|0.03121|0.05539|0.04457|0.02563|0.01868|0.0209|0.01533|0.01574|0.02086|||-0.02081|-0.01768|-0.0169|-0.01543|-0.01346|-0.01923|-0.01676|-0.02115|-0.03164|-0.04401|-0.0304|-0.02968|-0.03978|-0.02583|-0.05735|-0.0393|-0.02546|-0.01927|-0.02267|-0.01618|-0.01438|-0.02385|||217|326|293|253|209|250|243|234|224|238|153|179|234|245|315|360|360|360|360|360|360|136|||||||||||||||||||||||||
2026-02-07 16:48:14|SE.D.NKE.CASH.IP|0|none|||0|0|2026-02-06|0.71201|17|0.366885|9|-0.688684|21|2026-02-06|60.78563|70.08634|72.45812|81.27008|66.68452|51.90901|65.88609|42.17608|55.59822|73.53714|66.85117|38.59262|66.72666|72.81553|6.5035|1.15871|1.89303|0.71201|4.5814|0.94605|0.84264|93.38482|||650|0|3|27|0|15|33|0|63|127|56|849|204|446|8894|3960|3028|2393|2246|3088|6326|8453|||0.10628|0.01608|0.05219|0.01606|0.03211|0.12335|0.04662|0.01601|0.07997|0.17198|0.35155||0.31862|0.15914|0.07058|0.03647|0.02518|0.02402|0.02114|0.01888|0.02321||||-0.08508|-0.11222|-0.19252|-0.08028|-0.04818|-0.091|-0.04484|-0.01602|-0.01601|-0.2071|-0.03189|-0.0414|-0.07932|-0.04526|-0.04947|-0.03609|-0.02422|-0.02661|-0.02305|-0.02001|-0.0221|-0.36001|||28|30|29|16|9|27|41|19|9|49|9|13|27|22|202|353|320|288|241|215|242|15|||||||||||||||||||||||||
2026-02-07 16:48:15|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-02-06|0.00932|20|0.739315|14|-0.382676|14|2026-02-06|26.3178|23.67905|24.47874|31.25486|29.68786|40.97469|34.58059|31.52838|37.93598|13.54754|19.26669|11.13065|25.48487|20.84672|8.1487|0.02318|0.01387|0.01295|0.01312|0.01164|0.00932|34.92749|||467|25|17|19|17|6|11|5|19|517|203|417|518|1054|10890|9806|6533|5522|4135|5017|9602|5721|||0.05046|0.01702|0.01718|0.01479|0.01213|0.01714|0.01127|0.01521|0.01997|0.03966|0.02035|0.02322|0.02498|0.02053|0.0622|0.05198|0.03383|0.02303|0.02094|0.01558|0.02176|0.01386|||-0.05596|-0.03372|-0.02742|-0.01932|-0.0266|-0.02923|-0.02316|-0.02805|-0.03048|-0.03269|-0.02158|-0.02907|-0.0273|-0.03081|-0.06478|-0.05157|-0.02761|-0.02246|-0.01853|-0.01547|-0.02001|-0.01894|||229|254|221|189|199|171|165|143|198|334|281|298|287|303|333|360|360|360|360|360|360|235|||||||||||||||||||||||||
2026-02-07 16:48:15|SE.D.PFE.CASH.IP|0|none|||0|0|2026-02-06|0.03682|18|0.377216|14|-0.338855|14|2026-02-06|51.48819|53.6917|48.52269|71.45921|25.05835|78.60658|66.69888|72.99745|75.70113|61.18019|68.44282|70.01885|50.04561|47.2118|8.43484|0.03688|0.71684|1.00738|0.03682|1.38756|1.06729|66.73587|||647|70|42|280|63|123|36|28|90|139|511|296|371|1652|21166|19914|42619|29139|35954|47235|61519|11070|||0.07592|0.063|0.08836|||0.03782|0.07561|0.06291|0.0808|0.03775||0.03771|0.03767|0.05027|0.07398|0.04451|0.06006|0.04797|0.03991|0.03954|0.04677|0.14747|||-0.05687|-0.07017|-0.06145|-0.0473|-0.07093|-0.11334|-0.03786|-0.07543|-0.06589|-0.09406|-0.03757|-0.04523|-0.05021|-0.049|-0.07725|-0.04819|-0.04734|-0.04119|-0.03942|-0.03667|-0.04004|-0.08441|||35|69|33|21|24|28|27|37|37|18|19|20|38|53|215|190|147|103|86|74|97|33|||||||||||||||||||||||||
2026-02-07 16:48:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-02-06|0.0122|19|0.461174|1|-0.637959|14|2026-02-06|34.92395|49.28779|58.3657|64.3974|56.50189|56.27551|56.62186|63.77288|49.08589|49.70457|51.99021|57.76874|45.69447|44.489|9.80246|0.01303|0.31081|0.31901|0.3706|0.0122|0.01226|41.39035|||661|50|64|46|29|47|75|27|73|424|442|179|356|576|24653|13673|11904|10533|9640|17801|24110|7082|||0.06566|0.0937|0.0292|0.02888|0.01789|0.02104|0.01852|0.01649|0.07337|0.05572|0.04806|0.02202|0.03803|0.03437|0.0746|0.04156|0.02517|0.02396|0.01939|0.03155|0.02932|0.04552|||-0.04871|-0.0508|-0.03842|-0.03246|-0.03659|-0.03231|-0.05697|-0.02668|-0.04877|-0.04029|-0.04531|-0.04197|-0.03276|-0.04243|-0.06185|-0.03981|-0.02438|-0.02437|-0.02104|-0.03488|-0.02774|-0.03963|||132|128|108|87|85|80|76|80|104|139|129|97|138|153|266|360|335|326|279|320|318|133|||||||||||||||||||||||||
2026-02-07 16:48:16|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-06|0.58329|15|0.228368|12|-2.311558|1|2026-02-06|100|65.56547|89.29292|84.62216|57.16174|77.78337|70.0044|100|71.45334|56.37971|77.82249|90.04251|85.73875|70.62777|4.29393|0.58329|2.35438|2.67513|5.73491|6.33852|1.50152|80.11831|||19|0|0|0|0|0|0|0|0|113|40|78|212|229|4587|2484|1533|1323|1489|2036|2878|5536|||0.03146|0.03468|0.02205|0.00629|||0.00629||0.04833|0.12465|0.04817|0.15548|0.20617|0.07191|0.04915|0.02232|0.01348|0.01244|0.01129|0.00996|0.01228||||-0.09854|-0.54146|||||-0.00629|-0.00629|-0.03147|-0.08845|-0.01267|-0.01903|-0.07072|-0.04648|-0.06693|-0.02281|-0.0163|-0.01222|-0.01104|-0.00983|-0.01186|-0.05812|||19|26|28|13|7|9|10|5|14|16|18|20|14|17|191|357|342|338|297|316|335|5|||||||||||||||||||||||||
2026-02-07 16:48:16|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-06|0.04648|15|0.405974|14|-0.41027|14|2026-02-06|43.13143|52.50841|53.66588|61.14497|57.42943|71.93648|55.30759|55.82345|47.68378|49.73597|62.2608|67.05722|60.67838|45.52669|14.75936|0.04648|2.03109|0.88496|3.26404|3.86264|0.58073|53.80815|||255|27|13|8|4|5|17|16|22|334|213|226|191|1184|6882|7895|3797|3933|2541|2482|5432|1754|||0.04244|0.02167|0.02051|0.00793|0.01032|0.01751|0.02539|0.05517|0.02441|0.06749|0.04024|0.04337|0.02328|0.04943|0.05517|0.0438|0.02229|0.02737|0.0152|0.01699|0.01682|0.04543|||-0.03165|-0.05591|-0.04549|-0.03547|-0.0321|-0.03509|-0.06248|-0.06948|-0.08014|-0.07173|-0.04211|-0.04929|-0.03048|-0.085|-0.06376|-0.04162|-0.02794|-0.02935|-0.01765|-0.01791|-0.01807|-0.0528|||137|162|138|108|54|89|114|104|126|131|82|97|94|143|286|360|351|355|340|339|357|93|||||||||||||||||||||||||
2026-02-07 16:48:16|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-06|1.27265|9|0.842223|14|-0.988082|10|2026-02-06|100|50.39011|62.63798|100|100|76.25948|88.92333|85.76588|81.86762|1.27265|50.7716|1.38249|87.57431||19.24879|17.98713|23.51728|34.9267|35.03174|28.0746|9.98281|83.41751|||5|0|0|0|0|0|0|0|0|2|0|0|2||1692|1652|1256|851|1146|861|2059|7163|||||||0.00511|0.21937|0.24721||0.00508|0.61309|||0.12194||0.10223|0.03198|0.01598|0.01637|0.01099|0.01219|0.01605||||-0.18437|-0.30679|-0.25105|||-0.312|-0.00509|-0.13353|-0.3153||-0.98808||-0.09136||-0.08458|-0.02794|-0.01908|-0.01557|-0.01924|-0.014|-0.01321|-0.32721|||7|4|8|2|10|21|18|7|11|2|2|1|8|84|212|230|192|140|164|241|6|||||||||||||||||||||||||
2026-02-07 16:48:17|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-06|0.00862|20|0.873643|14|-0.768666|14|2026-02-06|13.69325|11.36927|19.17294|27.06998|35.29635|30.31087|34.29335|32.55394|28.12854|16.89224|16.96567|15.84726|9.60821|6.69749|2.9001|0.01317|0.01087|0.01249|0.01392|0.01129|0.00862|31.13895|||3132|312|162|117|64|170|137|140|219|2456|1859|2623|3842|9852|83273|63450|32867|44140|29839|23336|42870|8420|||0.03105|0.02228|0.01775|0.01267|0.01478|0.02061|0.02157|0.0251|0.02506|0.05869|0.05895|0.05919|0.04628|0.04787|0.11084|0.05738|0.04673|0.04896|0.04479|0.03168|0.04107|0.02244|||-0.03401|-0.0281|-0.03153|-0.02219|-0.02413|-0.02934|-0.02923|-0.03308|-0.03514|-0.06757|-0.0595|-0.07218|-0.05546|-0.05558|-0.1122|-0.05627|-0.03643|-0.04749|-0.04412|-0.03184|-0.03487|-0.0345|||315|344|324|281|275|284|289|286|267|316|285|286|315|332|350|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 16:48:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-06|0.32106|21|3.421116|4|-0.345975|14|2026-02-06||7.47763|||66.88411|100||||6.80152|||||18.98172|22.94977|17.62724|40.91497|30.10535|44.07466|12.08871|0.32106||||0|||0|0||||0|||||693|963|449|450|615|599|1540|755|||||||3.42112||||||||||0.06541|0.04035|0.01569|0.01432|0.01641|0.01501|0.01874|||||||||-0.00333|||||||||-0.06289|-0.03288|-0.02157|-0.01569|-0.01595|-0.01482|-0.01553|-0.03648|||1|3|3|1|101|153|182|159|143|168|199|2|||||||||||||||||||||||||
2026-02-07 16:48:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:18|SH.D.UNH.CASH.IP|0|none|||0|0|2026-02-06|8.33917|20|1.677697|5|-0.514493|21|2026-02-06|46.04022|45.63115|60.78168|58.97033|57.63513|56.24297|46.93361|66.25589|63.32653|63.6508|63.30012|72.75989|60.77307|55.99496|12.48972|9.60239|11.25853|18.25161|18.3919|17.76296|8.33917|78.99084|||254|39|32|24|12|136|4|8|10|91|179|99|226|309|6184|2730|2258|2253|2396|2149|3822|965|||0.06397|0.01925|0.01819|0.01157|0.01351|0.14249|0.03357|0.01922|0.01675|0.10404|0.05535|0.02868|0.03794|0.04969|0.07129|0.03251|0.02335|0.01667|0.02095|0.01205|0.02249|0.11304|||-0.01316|-0.03755|-0.02133|-0.02608|-0.0132|-0.0632|-0.07005|-0.03028|-0.02987|-0.11428|-0.04297|-0.05661|-0.05562|-0.04893|-0.06924|-0.0361|-0.02482|-0.02037|-0.01978|-0.01964|-0.01855|-0.10985|||100|182|130|134|118|105|96|77|79|137|68|77|112|118|234|335|312|291|267|282|325|57|||||||||||||||||||||||||
2026-02-07 16:48:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-06|18.44749|16|0.185567|13|-0.272537|8|2026-02-06|||||||||19.45507|37.41033|36.91095|27.98505|27.49392|22.25349|19.40728|19.57755|18.44749||||||||||||||||27|28|27|34|29|53|39|32|53||||||||||||||||0.03243|0.02698|0.02788|0.02784|0.03175|0.03872|0.0333|0.03065|0.03462||||||||||||||||-0.03154|-0.0258|-0.02634|-0.02656|-0.02515|-0.02792|-0.02727|-0.02953|-0.02208||||||||232|206|122|93|142|171|253|220|76|||||||||||||||||||||||||
2026-02-07 16:48:18|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-06|0.02151|18|0.4662|5|-0.362705|14|2026-02-06|83.41492|78.34975|79.44553|62.12026|75.0053|53.40613|50.05422|54.5946|15.26745|35.81928|42.19847|85.02458|51.78532|50.06071|9.21933|0.34|1.25086|0.51417|0.02151|1.4812|1.63415|52.2651|||117|0|20|3|23|39|23|13|48|515|617|62|1044|548|15605|12265|11335|9167|11864|14314|25049|6444|||0.12782|0.16091|0.03823|0.03639|0.0424|0.134|0.02116|0.0212|0.06145|0.12798|0.0768|0.02136|0.05984|0.06433|0.06123|0.03266|0.02849|0.02772|0.02311|0.02553|0.02614|0.08652|||-0.09675|-0.02132|-0.02429|-0.02126|-0.02119|-0.02955|-0.16903|-0.0424|-0.02597|-0.07879|-0.11732|-0.02136|-0.05343|-0.06422|-0.06325|-0.03595|-0.02548|-0.02953|-0.02264|-0.02889|-0.02458|-0.07776|||18|23|34|29|8|45|16|22|33|28|19|20|29|42|218|314|244|203|139|137|186|23|||||||||||||||||||||||||
2026-02-07 16:48:18|SA.D.BABA.CASH.IP|0|none|||0|0|2026-02-06|10.56881|15|0.985852|1|-0.548492|14|2026-02-06|39.34953|15.6191|11.28307|31.92933|73.54459|22.9581|25.04387|28.77713|60.98089|71.19347|76.12163|50.85325|45.24481|56.12561|12.32462|10.56881|16.96886|21.89478|19.43198|27.09685|15.46103|85.19864|||416|214|42|25|145|72|83|40|16|166|230|389|420|1915|4992|3035|1971|2006|1756|1458|3482|310|||0.10774|0.07035|0.03529|0.0274|0.02623|0.03158|0.02681|0.02914|0.01775|0.05829|0.04932|0.04253|0.0424|0.06229|0.0573|0.0367|0.01874|0.01981|0.01911|0.01642|0.01849|0.05105|||-0.02343|-0.05686|-0.03961|-0.03416|-0.05659|-0.04018|-0.03081|-0.03351|-0.03278|-0.0911|-0.03941|-0.05085|-0.04023|-0.04738|-0.05477|-0.03795|-0.02413|-0.02039|-0.01948|-0.01871|-0.01865|-0.05947|||84|206|285|254|34|227|144|181|64|97|46|63|62|66|245|314|313|279|268|266|285|27|||||||||||||||||||||||||
2026-02-07 16:48:19|SH.D.VUS.CASH.IP|0|none|||0|0|2026-02-06|5.71542|20|3.837301|9|-0.772108|21|2026-02-06|100|85.81409|87.51042|54.58928|60.03397|44.47747|35.75653|44.46197|77.8005|50.34068|59.30742|46.47186|50.2255|83.37716|17.42369|10.42478|11.98184|15.50183|14.5894|12.28732|5.71542|76.79082|||42|0|0|0|0|0|0|34|6|31|40|3|109|84|3673|2217|2960|2135|1797|1705|4389|10955||||0.06368|0.05754||||||0.01084|0.67488|0.00831|0.05763|0.02729||0.04213|0.02389|0.02185|0.01745|0.01398|0.01127|0.0124|0.55763|||-0.02957||-0.09391|-0.02221|-0.04091|-0.00303|-0.00303|-0.04704|||-0.07594|-0.01818|-0.04239|-0.06585|-0.06455|-0.03217|-0.03056|-0.02409|-0.01429|-0.01564|-0.01241|-0.40651|||14|7|16|11|5|9|14|9|27|38|22|13|12|24|173|299|268|278|254|212|316|30|||||||||||||||||||||||||
2026-02-07 16:48:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-06|0.28944|20|0.58651|14|-0.294118|14|2026-02-06|||||||||||||||27.10038|0.29186|9.35511|0.29249|0.29315|0.29112|0.28944||||||||||||||||||3483|2576|4845|3754|7717|3804|1849||||||||||||||||||0.3514||||0.29326||||||||||||||||||||-0.2924||-0.29112||||||||41|19|11|9|8|6|8|||||||||||||||||||||||||
2026-02-07 16:48:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-06|23.51288|15|1.127214|14|-0.957592|15|2026-02-06|||||||||||||||62.37517|23.51288|62.34792|63.33479|60.69388|69.86596|34.92629||||||||||||||||||372|303|304|705|1231|663|832||||||||||||||||||0.35841|0.06312|0.13414|0.10236|0.04012|0.08792|0.05502||||||||||||||||||-0.57966|-0.27429|-0.20611|-0.11519|-0.16913|-0.10406|-0.10248||||26|22|29|38|43|33|69|||||||||||||||||||||||||
2026-02-07 16:48:20|SH.D.WMT.CASH.IP|0|none|||0|0|2026-02-06|0.57539|15|0.188117|14|-0.724866|9|2026-02-06|80.99761|42.71732|62.56704|66.71425|56.28185|60.9023|66.6902|55.60425|62.56839|40.37948|75.05952|55.76857|70.05528|72.26964|4.67489|0.57539|1.6984|2.08981|1.00406|6.47179|0.9097|44.28458|||399|54|20|0|9|0|23|56|18|198|136|588|224|317|11858|5515|5263|4403|3156|3714|10683|4991||||0.0098|0.03903|0.03137|0.08623||0.00784|0.00788|0.08366|0.0632||0.01584|||0.05069|0.02243|0.01877|0.01906|0.01508|0.0119|0.01648|0.0497|||-0.09326|-0.29511|-0.03815|-0.09791|-0.03136|-0.0183|-0.03922|-0.06968|-0.12612|-0.2935|-0.04492|-0.01582|-0.07895|-0.09134|-0.04564|-0.02074|-0.01667|-0.01576|-0.01409|-0.01232|-0.01569|-0.09037|||21|33|32|15|16|23|21|27|24|20|8|9|20|18|194|358|356|337|302|294|333|43|||||||||||||||||||||||||
2026-02-07 16:48:20|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-06|11.71811|8|0.185338|8|-0.164948|8|2026-02-06|||||||||11.71811|28.08138|22.11234|33.12715|21.32042|22.49024|13.53012|14.047|20.01923||||||||||||||||252|224|173|194|107|314|336|281|357||||||||||||||||0.04294|0.03053|0.02419|0.02381|0.02504|0.0246|0.02857|0.03385|0.03034||||||||||||||||-0.04096|-0.02653|-0.02504|-0.02587|-0.03021|-0.03207|-0.02825|-0.02968|-0.02465||||||||300|246|163|145|155|187|200|214|95|||||||||||||||||||||||||
2026-02-07 16:48:21|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-06|9.14356|8|0.182232|8|-0.159453|8|2026-02-06|||||||||9.14356|23.05223|34.88603|32.00599|22.20489|29.1369|23.4944|21.92018|27.92828||||||||||||||||97|99|62|113|96|67|82|137|213||||||||||||||||0.04381|0.03261|0.0276|0.02797|0.02894|0.02663|0.02959|0.03257|0.02674||||||||||||||||-0.04467|-0.03239|-0.02566|-0.03099|-0.03213|-0.02943|-0.02834|-0.02699|-0.03517||||||||319|252|218|172|212|213|179|169|86|||||||||||||||||||||||||
2026-02-07 16:48:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-02-06|0.00932|20|0.739315|14|-0.382676|14|2026-02-06|26.3178|23.67905|24.47874|31.25486|29.68786|40.97469|34.58059|31.52838|37.93598|13.54754|19.26669|11.13065|25.48487|20.84672|8.1487|0.02318|0.01387|0.01295|0.01312|0.01164|0.00932|34.92749|||467|25|17|19|17|6|11|5|19|517|203|417|518|1054|10890|9806|6533|5522|4135|5017|9602|5721|||0.05046|0.01702|0.01718|0.01479|0.01213|0.01714|0.01127|0.01521|0.01997|0.03966|0.02035|0.02322|0.02498|0.02053|0.0622|0.05198|0.03383|0.02303|0.02094|0.01558|0.02176|0.01386|||-0.05596|-0.03372|-0.02742|-0.01932|-0.0266|-0.02923|-0.02316|-0.02805|-0.03048|-0.03269|-0.02158|-0.02907|-0.0273|-0.03081|-0.06478|-0.05157|-0.02761|-0.02246|-0.01853|-0.01547|-0.02001|-0.01894|||229|254|221|189|199|171|165|143|198|334|281|298|287|303|333|360|360|360|360|360|360|235|||||||||||||||||||||||||
2026-02-07 16:48:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-06|15.49357|8|1.981634|6|-1.979354|6|2026-02-06||100|||||52.64536|23.36526|15.49357|41.26938|90.03933|46.10747|85.75518|79.19731|58.11947|63.42089|46.25988|38.14708|58.17752|54.80113|44.38555|||||0|||||9|2|0|26|15|20|18|41|301|225|273|1323|680|580|1171||||||||||0.64228|0.44743|0.72112|0.03586|0.14546|0.0498|0.34415|0.02326|0.0926|0.03577|0.03905|0.07678|0.06223|0.03746|0.04689||||||||||-1.97935|-0.11388||-0.16614|-0.01249|-0.34514||-0.19777|-0.08689|-0.07082|-0.06502|-0.1232|-0.15148|-0.06154|-0.0637||||1|42|79|7|22|40|24|21|43|88|90|104|29|31|53|79|||||||||||||||||||||||||
2026-02-07 16:48:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-02-06|0.0122|19|0.461174|1|-0.637959|14|2026-02-06|34.92395|49.28779|58.3657|64.3974|56.50189|56.27551|56.62186|63.77288|49.08589|49.70457|51.99021|57.76874|45.69447|44.489|9.80246|0.01303|0.31081|0.31901|0.3706|0.0122|0.01226|41.39035|||661|50|64|46|29|47|75|27|73|424|442|179|356|576|24653|13673|11904|10533|9640|17801|24110|7082|||0.06566|0.0937|0.0292|0.02888|0.01789|0.02104|0.01852|0.01649|0.07337|0.05572|0.04806|0.02202|0.03803|0.03437|0.0746|0.04156|0.02517|0.02396|0.01939|0.03155|0.02932|0.04552|||-0.04871|-0.0508|-0.03842|-0.03246|-0.03659|-0.03231|-0.05697|-0.02668|-0.04877|-0.04029|-0.04531|-0.04197|-0.03276|-0.04243|-0.06185|-0.03981|-0.02438|-0.02437|-0.02104|-0.03488|-0.02774|-0.03963|||132|128|108|87|85|80|76|80|104|139|129|97|138|153|266|360|335|326|279|320|318|133|||||||||||||||||||||||||
2026-02-07 16:48:22|SB.D.CCL.CASH.IP|0|none|||0|0|2026-02-06|0.02963|20|7.896552|9|-0.863447|2|2026-02-06|88.89954|50.3494|60.36129|33.77108|25.58251||50.14361|85.75522|90.07358|69.09762|76.67736|63.68811|79.61301|70.08216|8.83156|1.21404|0.37349|0.45441|2.76162|0.03006|0.02963|37.91611|||15|0|61|158|0||0|123|0|50|106|185|66|534|13292|8838|8169|7467|5218|7242|21330|91824|||0.25625||||||0.22343|0.07978|0.44786|0.17143|0.07459|0.14244|0.03162|0.03513|0.0897|0.05483|0.04257|0.04132|0.03901|0.03661|0.03629|0.08868|||-0.03204|-0.03225|-0.86345|-0.51151|-0.03191||||-0.12812|-0.09359|-0.06082|-0.03161|-0.04124|-0.0531|-0.07794|-0.05571|-0.04284|-0.03819|-0.03597|-0.04383|-0.03628|-0.08852|||9|6|5|3|4|4|7|10|116|94|11|44|60|194|340|292|236|183|125|173|37|||||||||||||||||||||||||
2026-02-07 16:48:22|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-06|0.04648|15|0.405974|14|-0.41027|14|2026-02-06|43.13143|52.50841|53.66588|61.14497|57.42943|71.93648|55.30759|55.82345|47.68378|49.73597|62.2608|67.05722|60.67838|45.52669|14.75936|0.04648|2.03109|0.88496|3.26404|3.86264|0.58073|53.80815|||255|27|13|8|4|5|17|16|22|334|213|226|191|1184|6882|7895|3797|3933|2541|2482|5432|1754|||0.04244|0.02167|0.02051|0.00793|0.01032|0.01751|0.02539|0.05517|0.02441|0.06749|0.04024|0.04337|0.02328|0.04943|0.05517|0.0438|0.02229|0.02737|0.0152|0.01699|0.01682|0.04543|||-0.03165|-0.05591|-0.04549|-0.03547|-0.0321|-0.03509|-0.06248|-0.06948|-0.08014|-0.07173|-0.04211|-0.04929|-0.03048|-0.085|-0.06376|-0.04162|-0.02794|-0.02935|-0.01765|-0.01791|-0.01807|-0.0528|||137|162|138|108|54|89|114|104|126|131|82|97|94|143|286|360|351|355|340|339|357|93|||||||||||||||||||||||||
2026-02-07 16:48:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-06|0.00862|20|0.873643|14|-0.768666|14|2026-02-06|13.69325|11.36927|19.17294|27.06998|35.29635|30.31087|34.29335|32.55394|28.12854|16.89224|16.96567|15.84726|9.60821|6.69749|2.9001|0.01317|0.01087|0.01249|0.01392|0.01129|0.00862|31.13895|||3132|312|162|117|64|170|137|140|219|2456|1859|2623|3842|9852|83273|63450|32867|44140|29839|23336|42870|8420|||0.03105|0.02228|0.01775|0.01267|0.01478|0.02061|0.02157|0.0251|0.02506|0.05869|0.05895|0.05919|0.04628|0.04787|0.11084|0.05738|0.04673|0.04896|0.04479|0.03168|0.04107|0.02244|||-0.03401|-0.0281|-0.03153|-0.02219|-0.02413|-0.02934|-0.02923|-0.03308|-0.03514|-0.06757|-0.0595|-0.07218|-0.05546|-0.05558|-0.1122|-0.05627|-0.03643|-0.04749|-0.04412|-0.03184|-0.03487|-0.0345|||315|344|324|281|275|284|289|286|267|316|285|286|315|332|350|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 16:48:23|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-06|1.23411|8|0.204186|8|-0.204464|8|2026-02-06|||||||||1.23411|11.81603|25.24529|18.44741|14.31683|17.24025|13.77828|13.97921|13.97315||||||||||||||||222|155|96|189|160|192|206|263|346||||||||||||||||0.0417|0.0301|0.02423|0.02394|0.02775|0.02803|0.02839|0.02739|0.02396||||||||||||||||-0.04211|-0.0268|-0.0197|-0.02441|-0.02398|-0.02559|-0.02549|-0.02332|-0.02503||||||||336|297|226|228|231|244|240|258|129|||||||||||||||||||||||||
2026-02-07 16:48:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-06|16.21662|16|0.520833|8|-0.348888|8|2026-02-06|||||||||17.21451|38.21789|34.92601|38.71602|31.89501|25.08544|30.08003|17.56062|16.21662||||||||||||||||116|61|122|84|88|155|185|171|198||||||||||||||||0.11397|0.06976|0.05572|0.06935|0.09904|0.10505|0.0679|0.05913|0.05263||||||||||||||||-0.09046|-0.07052|-0.07336|-0.06126|-0.07864|-0.06785|-0.0634|-0.07282|-0.09253||||||||152|97|66|44|44|48|80|126|62|||||||||||||||||||||||||
2026-02-07 16:48:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:24|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-06|1.28183|20|0.711238|14|-0.725462|10|2026-02-06|20.24918||50.19422|100||100|50.39803|33.90297|100|34.13461|87.62717|100|50.48752|81.95056|5.7893|1.81645|3.0673|3.92962|6.25968|2.22639|1.28183|75.08182|||209||0|100||0|0|0|0|165|128|21|169|296|7063|3611|4783|3869|1941|2437|6815|3343|||0.04347||||||||0.47791||0.46056|||0.1068|0.09137|0.04713|0.0383|0.03373|0.0234|0.02225|0.02731|0.05656||||||-0.01448|||-0.15896|-0.21676|||-0.39137||-0.2849|-0.20939|-0.06841|-0.04277|-0.0279|-0.03012|-0.02128|-0.02102|-0.0244|-0.21241|||5|2|1|1|2|3|5|3|8|1|4|11|176|342|330|334|305|318|316|20||||0|||||||||||||||||||||
2026-02-07 16:48:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-06|18.44749|16|0.185567|13|-0.272537|8|2026-02-06|||||||||19.45507|37.41033|36.91095|27.98505|27.49392|22.25349|19.40728|19.57755|18.44749||||||||||||||||27|28|27|34|29|53|39|32|53||||||||||||||||0.03243|0.02698|0.02788|0.02784|0.03175|0.03872|0.0333|0.03065|0.03462||||||||||||||||-0.03154|-0.0258|-0.02634|-0.02656|-0.02515|-0.02792|-0.02727|-0.02953|-0.02208||||||||232|206|122|93|142|171|253|220|76|||||||||||||||||||||||||
2026-02-07 16:48:25|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-06|1.47736|8|0.194805|8|-0.225515|13|2026-02-06|||||||||1.47736|12.95737|11.95973|17.49457|13.59555|9.41965|5.22195|4.77536|10.29385||||||||||||||||599|447|694|353|389|297|683|553|853||||||||||||||||0.04631|0.02599|0.0247|0.02188|0.02486|0.02374|0.03154|0.02531|0.01982||||||||||||||||-0.04138|-0.02483|-0.02574|-0.02367|-0.03055|-0.0233|-0.02887|-0.0297|-0.02185||||||||348|325|285|229|199|245|289|295|146|||||||||||||||||||||||||
2026-02-07 16:48:25|SA.D.BABA.CASH.IP|0|none|||0|0|2026-02-06|10.56881|15|0.985852|1|-0.548492|14|2026-02-06|39.34953|15.6191|11.28307|31.92933|73.54459|22.9581|25.04387|28.77713|60.98089|71.19347|76.12163|50.85325|45.24481|56.12561|12.32462|10.56881|16.96886|21.89478|19.43198|27.09685|15.46103|85.19864|||416|214|42|25|145|72|83|40|16|166|230|389|420|1915|4992|3035|1971|2006|1756|1458|3482|310|||0.10774|0.07035|0.03529|0.0274|0.02623|0.03158|0.02681|0.02914|0.01775|0.05829|0.04932|0.04253|0.0424|0.06229|0.0573|0.0367|0.01874|0.01981|0.01911|0.01642|0.01849|0.05105|||-0.02343|-0.05686|-0.03961|-0.03416|-0.05659|-0.04018|-0.03081|-0.03351|-0.03278|-0.0911|-0.03941|-0.05085|-0.04023|-0.04738|-0.05477|-0.03795|-0.02413|-0.02039|-0.01948|-0.01871|-0.01865|-0.05947|||84|206|285|254|34|227|144|181|64|97|46|63|62|66|245|314|313|279|268|266|285|27|||||||||||||||||||||||||
2026-02-07 16:48:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-06|13.03002|15|0.28647|13|-0.331492|8|2026-02-06|||||||||15.88779|16.82479|29.20231|29.52564|35.97528|21.09529|15.09935|13.03002|28.41107||||||||||||||||535|592|596|235|284|547|1191|626|1176||||||||||||||||0.03979|0.03547|0.03736|0.03905|0.0279|0.04424|0.03767|0.03102|0.02725||||||||||||||||-0.04544|-0.0404|-0.03468|-0.04135|-0.02665|-0.04188|-0.03802|-0.03165|-0.03019||||||||240|149|96|78|128|171|206|154|74|||||||||||||||||||||||||
2026-02-07 16:48:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-06|0.28944|20|0.58651|14|-0.294118|14|2026-02-06|||||||||||||||27.10038|0.29186|9.35511|0.29249|0.29315|0.29112|0.28944||||||||||||||||||3483|2576|4845|3754|7717|3804|1849||||||||||||||||||0.3514||||0.29326||||||||||||||||||||-0.2924||-0.29112||||||||41|19|11|9|8|6|8|||||||||||||||||||||||||
2026-02-07 16:48:26|SB.D.D.CASH.IP|0|none|||0|0|2026-02-06|0.01605|21|1.042168|9|-0.474684|12|2026-02-06|100|0.73447||50.33504|33.43915|0.5142|100|0.41375|66.79746|17.54835|0.25433|100|50.46105|50.22511|25.1051|25.16848|17.61457|17.44806|29.91455|26.11222|10.48372|0.01605|||14|0||0|0|0|0|0|0|61|0|0|158|42|1471|703|1556|952|770|575|2375|3915|||||||||||0.3501|1.04217|||||0.03874|0.03588|0.02834|0.02543|0.01823|0.01737|0.02358||||-0.07919|-0.01596|||-0.14265|-0.41309||-0.09539|||||-0.47468|-0.0953|-0.05188|-0.03665|-0.02733|-0.02504|-0.02117|-0.01752|-0.02412||||4|1|2|3|4|1|3|9|6|1|1|2|6|124|239|239|201|174|184|220|1||0||||||0|||||||||||||||||
2026-02-07 16:48:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-06|23.51288|15|1.127214|14|-0.957592|15|2026-02-06|||||||||||||||62.37517|23.51288|62.34792|63.33479|60.69388|69.86596|34.92629||||||||||||||||||372|303|304|705|1231|663|832||||||||||||||||||0.35841|0.06312|0.13414|0.10236|0.04012|0.08792|0.05502||||||||||||||||||-0.57966|-0.27429|-0.20611|-0.11519|-0.16913|-0.10406|-0.10248||||26|22|29|38|43|33|69|||||||||||||||||||||||||
2026-02-07 16:48:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-06|20.07299|16|0.124275|8|-0.204332|14|2026-02-06|||||||||42.97815|42.54673|41.26096|58.37253|40.08787|41.74162|25.09989|44.50788|20.07299||||||||||||||||77|35|55|43|51|79|137|71|94||||||||||||||||0.06489|0.04124|0.04103|0.0409|0.04086|0.04092|0.06423|0.05115|0.0811||||||||||||||||-0.10568|-0.05499||-0.06131|-0.04086|-0.07151|-0.0735|-0.04055|-0.0405||||||||49|33|17|24|20|24|36|36|15|||||||||||||||||||||||||
2026-02-07 16:48:27|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-06|11.71811|8|0.185338|8|-0.164948|8|2026-02-06|||||||||11.71811|28.08138|22.11234|33.12715|21.32042|22.49024|13.53012|14.047|20.01923||||||||||||||||252|224|173|194|107|314|336|281|357||||||||||||||||0.04294|0.03053|0.02419|0.02381|0.02504|0.0246|0.02857|0.03385|0.03034||||||||||||||||-0.04096|-0.02653|-0.02504|-0.02587|-0.03021|-0.03207|-0.02825|-0.02968|-0.02465||||||||300|246|163|145|155|187|200|214|95|||||||||||||||||||||||||
2026-02-07 16:48:27|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-06|0.0313|21|1.542912|14|-0.649878|14|2026-02-06|||||||||||||||14.51213|15.8057|23.73354|21.96309|22.27725|26.13594|24.50153|0.0313|||||||||||||||||1850|945|1170|1559|1779|1812|2106|2083|||||||||||||||||0.16108|0.04882|0.04371|0.05211|0.04428|0.03591|0.02765||||||||||||||||||-0.12604|-0.04723|-0.0526|-0.03389|-0.0319|-0.03024|-0.02865||||99|242|186|169|171|138|233|1|||||||||||||||||||||||||
2026-02-07 16:48:27|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-06|9.14356|8|0.182232|8|-0.159453|8|2026-02-06|||||||||9.14356|23.05223|34.88603|32.00599|22.20489|29.1369|23.4944|21.92018|27.92828||||||||||||||||97|99|62|113|96|67|82|137|213||||||||||||||||0.04381|0.03261|0.0276|0.02797|0.02894|0.02663|0.02959|0.03257|0.02674||||||||||||||||-0.04467|-0.03239|-0.02566|-0.03099|-0.03213|-0.02943|-0.02834|-0.02699|-0.03517||||||||319|252|218|172|212|213|179|169|86|||||||||||||||||||||||||
2026-02-07 16:48:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-06|15.49357|8|1.981634|6|-1.979354|6|2026-02-06||100|||||52.64536|23.36526|15.49357|41.26938|90.03933|46.10747|85.75518|79.19731|58.11947|63.42089|46.25988|38.14708|58.17752|54.80113|44.38555|||||0|||||9|2|0|26|15|20|18|41|301|225|273|1323|680|580|1171||||||||||0.64228|0.44743|0.72112|0.03586|0.14546|0.0498|0.34415|0.02326|0.0926|0.03577|0.03905|0.07678|0.06223|0.03746|0.04689||||||||||-1.97935|-0.11388||-0.16614|-0.01249|-0.34514||-0.19777|-0.08689|-0.07082|-0.06502|-0.1232|-0.15148|-0.06154|-0.0637||||1|42|79|7|22|40|24|21|43|88|90|104|29|31|53|79|||||||||||||||||||||||||
2026-02-07 16:48:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-06|0.13106|21|0.811404|2|-0.559709|14|2026-02-06|||50.31542||100||||||||||28.8834|41.64989|61.15899|55.39881|39.94298|57.09814|29.76395|0.13106|||||0||0||||||||||1675|642|971|602|1175|971|2402|1406|||||0.8114||||||||||||0.09863|0.04965|0.03582|0.02599|0.04125|0.01386|0.02452|0.01691|||||||||||||||||-0.20117|-0.08653|-0.1115|-0.07523|-0.05434|-0.06047|-0.04406||||2|2|60|169|172|132|128|135|165|1||||||||||||||||||||||0|||
2026-02-07 16:48:28|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-06|0.01891|21|1.977484|14|-0.453815|14|2026-02-06||7.50395||||2.56911||||39.73199|||||35.30943|37.4697|37.55971|37.22315|36.92908|43.28166|31.65256|0.01891||||0||||0||||0|||||672|593|347|284|287|341|787|524|||||||||||||||||0.2289|0.02849|0.03108|0.0179|0.01995|0.01837|0.01892||||||||||||||||||-0.12252|-0.0555|-0.02539|-0.02853|-0.01936|-0.0237|-0.02128||||1|1|1|57|91|96|78|103|74|136|1|||||||||||||||||||||||||
2026-02-07 16:48:29|SB.D.CCL.CASH.IP|0|none|||0|0|2026-02-06|0.02963|20|7.896552|9|-0.863447|2|2026-02-06|88.89954|50.3494|60.36129|33.77108|25.58251||50.14361|85.75522|90.07358|69.09762|76.67736|63.68811|79.61301|70.08216|8.83156|1.21404|0.37349|0.45441|2.76162|0.03006|0.02963|37.91611|||15|0|61|158|0||0|123|0|50|106|185|66|534|13292|8838|8169|7467|5218|7242|21330|91824|||0.25625||||||0.22343|0.07978|0.44786|0.17143|0.07459|0.14244|0.03162|0.03513|0.0897|0.05483|0.04257|0.04132|0.03901|0.03661|0.03629|0.08868|||-0.03204|-0.03225|-0.86345|-0.51151|-0.03191||||-0.12812|-0.09359|-0.06082|-0.03161|-0.04124|-0.0531|-0.07794|-0.05571|-0.04284|-0.03819|-0.03597|-0.04383|-0.03628|-0.08852|||9|6|5|3|4|4|7|10|116|94|11|44|60|194|340|292|236|183|125|173|37|||||||||||||||||||||||||
2026-02-07 16:48:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:29|SC.D.F.CASH.IP|0|none|||0|0|2026-02-06|0.07251|20|1.185185|9|-0.2185|10|2026-02-06|71.45982|20.23413|100|100||0.29197|100|75.03644|83.39421|66.74589|33.47921|60.11655|100|16.76369|9.42384|0.07294|0.07295|0.07281|0.07267|0.07268|0.07251|69.25866|||474|0|0|0||0|0|43|48|1268|474|1373|107|3007|39383|62775|104728|104606|79647|103376|279467|16210||||||||||0.07289||0.46811||||0.09706|0.08835|0.08517|0.10976|||0.07283|0.07254|0.07255||||-0.07315||-0.07294||-0.14577|-0.07294||-0.07299||-0.2185|-0.07278|||-0.09063|-0.07278||-0.09099|-0.0726|-0.07252|-0.07252|-0.07246|||7|15|5|2|1|3|4|6|12|3|5|4|6|107|70|30|32|28|13|17|13||||||0|||||||||||||||||||
2026-02-07 16:48:30|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-06|1.23411|8|0.204186|8|-0.204464|8|2026-02-06|||||||||1.23411|11.81603|25.24529|18.44741|14.31683|17.24025|13.77828|13.97921|13.97315||||||||||||||||222|155|96|189|160|192|206|263|346||||||||||||||||0.0417|0.0301|0.02423|0.02394|0.02775|0.02803|0.02839|0.02739|0.02396||||||||||||||||-0.04211|-0.0268|-0.0197|-0.02441|-0.02398|-0.02559|-0.02549|-0.02332|-0.02503||||||||336|297|226|228|231|244|240|258|129|||||||||||||||||||||||||
2026-02-07 16:48:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-06|1.23117|13|0.808886|11|-0.866675|21|2026-02-06|80.09497|67.0235||||100|100|100|25.56408|23.66793|97.93273|97.37394|100|1.23117|5.15182|6.84377|7.22199|9.46167|19.10909|10.84222|4.61265|40.49547|||136|0||||0|0|0|206|678|17|17|32|0|4065|2944|1628|1109|1164|1483|3378|124315|||0.27701|0.13846||||||0.27545||0.30355|0.04519|0.14066|||0.07015|0.03508|0.02968|0.02239|0.01764|0.02231|0.02318|0.33646|||-0.12303||||||-0.01197|-0.33421|-0.06615|-0.22843|-0.0392|-0.05071|||-0.06381|-0.04072|-0.02509|-0.02162|-0.01897|-0.02104|-0.02216|-0.64204|||10|6|1|1|3|4|13|48|76|3|1|159|324|292|265|220|268|283|5|||||||0||||||||||||||||||
2026-02-07 16:48:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-06|16.21662|16|0.520833|8|-0.348888|8|2026-02-06|||||||||17.21451|38.21789|34.92601|38.71602|31.89501|25.08544|30.08003|17.56062|16.21662||||||||||||||||116|61|122|84|88|155|185|171|198||||||||||||||||0.11397|0.06976|0.05572|0.06935|0.09904|0.10505|0.0679|0.05913|0.05263||||||||||||||||-0.09046|-0.07052|-0.07336|-0.06126|-0.07864|-0.06785|-0.0634|-0.07282|-0.09253||||||||152|97|66|44|44|48|80|126|62|||||||||||||||||||||||||
2026-02-07 16:48:30|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-06|7.16351|16|1.265823|3|-0.896712|0|2026-02-06|57.80731|43.58319|33.87902|100|85.82774|66.76766|25.71076|100|66.8961|33.95003|64.9503|54.25309|70.8122||14.72202|8.07359|7.16351|16.2475|22.18846|18.62245|11.05547|63.45573|||38|0|0|0|0|0|0|0|0|210|5|4|0||4823|2970|3654|1348|1679|1487|4024|4232||||0.02613||1.26249|0.05557|1.08522|||0.17976|0.00664|0.06196|0.07065|0.0084||0.06518|0.04007|0.03433|0.02603|0.02349|0.01996|0.021|0.33113|||-0.89671||-0.3268|||||||-0.10793|-0.15265|-0.07487|-0.07166||-0.09536|-0.04074|-0.02914|-0.02353|-0.0191|-0.02025|-0.02658|-0.13782|||7|7|3|4|7|3|4|1|3|15|82|26|17|144|225|253|179|167|156|263|19|||||||||||||||||||||||||
2026-02-07 16:48:31|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-06|1.28183|20|0.711238|14|-0.725462|10|2026-02-06|20.24918||50.19422|100||100|50.39803|33.90297|100|34.13461|87.62717|100|50.48752|81.95056|5.7893|1.81645|3.0673|3.92962|6.25968|2.22639|1.28183|75.08182|||209||0|100||0|0|0|0|165|128|21|169|296|7063|3611|4783|3869|1941|2437|6815|3343|||0.04347||||||||0.47791||0.46056|||0.1068|0.09137|0.04713|0.0383|0.03373|0.0234|0.02225|0.02731|0.05656||||||-0.01448|||-0.15896|-0.21676|||-0.39137||-0.2849|-0.20939|-0.06841|-0.04277|-0.0279|-0.03012|-0.02128|-0.02102|-0.0244|-0.21241|||5|2|1|1|2|3|5|3|8|1|4|11|176|342|330|334|305|318|316|20||||0|||||||||||||||||||||
2026-02-07 16:48:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-06|0.29302|21|2.360611|9|-0.262493|14|2026-02-06||||1.77023||||||9.2582|||||46.69532|43.41217|42.81333|39.38261|34.29407|37.37311|16.00833|0.29302||||||0||||||0|||||1270|436|829|559|745|731|1289|644||||||||||||2.36061|||||0.11306|0.02224|0.01492|0.01559|0.01437|0.01484|0.02104||||||||||||||||||-0.09322|-0.03493|-0.02329|-0.01531|-0.01649|-0.01227|-0.01553|-0.11135|||1|1|73|173|187|155|143|166|169|1||||||||||0||||||||||||0|||
2026-02-07 16:48:32|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-06|1.47736|8|0.194805|8|-0.225515|13|2026-02-06|||||||||1.47736|12.95737|11.95973|17.49457|13.59555|9.41965|5.22195|4.77536|10.29385||||||||||||||||599|447|694|353|389|297|683|553|853||||||||||||||||0.04631|0.02599|0.0247|0.02188|0.02486|0.02374|0.03154|0.02531|0.01982||||||||||||||||-0.04138|-0.02483|-0.02574|-0.02367|-0.03055|-0.0233|-0.02887|-0.0297|-0.02185||||||||348|325|285|229|199|245|289|295|146|||||||||||||||||||||||||
2026-02-07 16:48:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-06|26.47154|20|0.508167|14|-1.007557|14|2026-02-06|||||||||||||||35.07341|27.86966|44.74392|30.26988|47.15465|60.21199|26.47154||||||||||||||||||1277|844|228|1016|377|430|1502||||||||||||||||||0.1965|0.22845|0.07447|0.20127|0.0739|0.14701|0.09968||||||||||||||||||-0.30886|-0.18105|-0.15555|-0.18624|-0.18199|-0.1184|-0.09797||||55|62|36|30|32|35|76|||||||||||||||||||||||||
2026-02-07 16:48:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-06|15.7336|20|1.329787|14|-1.223776|14|2026-02-06|||||||||||||||16.74075|20.50437|33.76037|31.94918|37.72979|16.50757|15.7336||||||||||||||||||4955|1669|1600|871|2064|2557|5117||||||||||||||||||0.28933|0.18128|0.11309|0.09785|0.11799|0.11539|0.11659||||||||||||||||||-0.32161|-0.16978|-0.12296|-0.10696|-0.11599|-0.09071|-0.11089||||110|173|116|66|101|61|96|||||||||||||||||||||||||
2026-02-07 16:48:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-06|13.03002|15|0.28647|13|-0.331492|8|2026-02-06|||||||||15.88779|16.82479|29.20231|29.52564|35.97528|21.09529|15.09935|13.03002|28.41107||||||||||||||||535|592|596|235|284|547|1191|626|1176||||||||||||||||0.03979|0.03547|0.03736|0.03905|0.0279|0.04424|0.03767|0.03102|0.02725||||||||||||||||-0.04544|-0.0404|-0.03468|-0.04135|-0.02665|-0.04188|-0.03802|-0.03165|-0.03019||||||||240|149|96|78|128|171|206|154|74|||||||||||||||||||||||||
2026-02-07 16:48:33|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-06|22.82738|16|0.18018|8|-0.202657|8|2026-02-06|||||||||27.69946|32.10805|39.36443|44.69706|50.01472|44.32166|33.35495|30.30134|22.82738||||||||||||||||579|331|578|644|493|535|790|702|714||||||||||||||||0.03554|0.02597|0.03579|0.02989|0.0224|0.02241|0.03038|0.02651|0.03225||||||||||||||||-0.04815|-0.02242|-0.02236|-0.02239|-0.03082|-0.02239|-0.02706|-0.02551|-0.02677||||||||123|106|61|94|70|79|156|142|57|||||||||||||||||||||||||
2026-02-07 16:48:33|SB.D.D.CASH.IP|0|none|||0|0|2026-02-06|0.01605|21|1.042168|9|-0.474684|12|2026-02-06|100|0.73447||50.33504|33.43915|0.5142|100|0.41375|66.79746|17.54835|0.25433|100|50.46105|50.22511|25.1051|25.16848|17.61457|17.44806|29.91455|26.11222|10.48372|0.01605|||14|0||0|0|0|0|0|0|61|0|0|158|42|1471|703|1556|952|770|575|2375|3915|||||||||||0.3501|1.04217|||||0.03874|0.03588|0.02834|0.02543|0.01823|0.01737|0.02358||||-0.07919|-0.01596|||-0.14265|-0.41309||-0.09539|||||-0.47468|-0.0953|-0.05188|-0.03665|-0.02733|-0.02504|-0.02117|-0.01752|-0.02412||||4|1|2|3|4|1|3|9|6|1|1|2|6|124|239|239|201|174|184|220|1||0||||||0|||||||||||||||||
2026-02-07 16:48:33|SD.D.LMT.CASH.IP|0|none|||0|0|2026-02-06|0.38321|10|0.624132|14|-0.564404|14|2026-02-06|100|60.20816|92.34627|100|100|75.1018|100|100|53.92658|0.45899|0.38321|0.62707|100|85.76806|32.56783|23.38538|40.06417|23.5791|22.77822|26.12646|9.32892|70.74446|||54|0|0|0|0|0|0|0|0|166|623|6|45|59|606|638|291|425|392|450|807|544|||0.19068||0.16336||0.08574||0.10015|0.02216|0.1153||||0.3004|0.31518|0.11845|0.04515|0.03217|0.02167|0.0124|0.01409|0.01894|0.12862|||-0.05586||-0.00165||-0.05442|-0.31038|-0.16646|-0.06076|-0.08926|-0.05086|-0.11941||-0.28971||-0.10783|-0.05114|-0.04168|-0.02156|-0.0259|-0.02479|-0.02131|-0.10875|||4|10|13|1|5|12|57|59|13|3|1|1|3|7|102|142|110|102|88|69|140|17|||||||||||0||||||||||||||
2026-02-07 16:48:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-06|20.07299|16|0.124275|8|-0.204332|14|2026-02-06|||||||||42.97815|42.54673|41.26096|58.37253|40.08787|41.74162|25.09989|44.50788|20.07299||||||||||||||||77|35|55|43|51|79|137|71|94||||||||||||||||0.06489|0.04124|0.04103|0.0409|0.04086|0.04092|0.06423|0.05115|0.0811||||||||||||||||-0.10568|-0.05499||-0.06131|-0.04086|-0.07151|-0.0735|-0.04055|-0.0405||||||||49|33|17|24|20|24|36|36|15|||||||||||||||||||||||||
2026-02-07 16:48:34|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-06|2.89946|8|0.187688|8|-0.187266|8|2026-02-06|||||||||2.89946|10.4547|9.48071|16.21025|17.17673|17.24838|9.72423|10.56483|4.70615||||||||||||||||17|19|15|9|9|15|21|21|26||||||||||||||||0.04076|0.03173|0.0273|0.02805|0.02491|0.02914|0.02678|0.02913|0.02598||||||||||||||||-0.03519|-0.03005|-0.02272|-0.02337|-0.02203|-0.02356|-0.02583|-0.02614|-0.02361||||||||314|278|222|210|204|238|268|294|128|||||||||||||||||||||||||
2026-02-07 16:48:34|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-06|0.0313|21|1.542912|14|-0.649878|14|2026-02-06|||||||||||||||14.51213|15.8057|23.73354|21.96309|22.27725|26.13594|24.50153|0.0313|||||||||||||||||1850|945|1170|1559|1779|1812|2106|2083|||||||||||||||||0.16108|0.04882|0.04371|0.05211|0.04428|0.03591|0.02765||||||||||||||||||-0.12604|-0.04723|-0.0526|-0.03389|-0.0319|-0.03024|-0.02865||||99|242|186|169|171|138|233|1|||||||||||||||||||||||||
2026-02-07 16:48:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-06|0.13106|21|0.811404|2|-0.559709|14|2026-02-06|||50.31542||100||||||||||28.8834|41.64989|61.15899|55.39881|39.94298|57.09814|29.76395|0.13106|||||0||0||||||||||1675|642|971|602|1175|971|2402|1406|||||0.8114||||||||||||0.09863|0.04965|0.03582|0.02599|0.04125|0.01386|0.02452|0.01691|||||||||||||||||-0.20117|-0.08653|-0.1115|-0.07523|-0.05434|-0.06047|-0.04406||||2|2|60|169|172|132|128|135|165|1||||||||||||||||||||||0|||
2026-02-07 16:48:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-06|7.22127|15|1.253447|8|-1.57382|9|2026-02-06|41.0178|33.81837|53.48508|60.10649|69.3385|85.75736|76.1023|63.83872|63.01694|58.62973|66.87971|54.62533|77.54264|83.45727|14.77181|7.22127|9.46311|11.01021|13.43188|12.7445|10.23028|53.78761|||269|14|43|75|9|0|8|22|5|84|7|405|173|651|5761|4207|1503|1390|1229|1693|3733|50808|||0.15394|0.20075|0.02511|0.1124|0.0499|0.17614|0.21848|0.75113|0.53161|0.37332||0.31244|0.11787|0.21072|0.13751|0.09723|0.06165|0.04452|0.06473|0.05501|0.07457||||-0.15955|-0.15888|-0.1996|-0.26756|-0.18437|-0.17588|-0.03224|-0.02508|-0.23019|-0.42356||-0.29332|-0.25485|-0.73168|-0.14745|-0.09357|-0.06426|-0.04587|-0.04704|-0.04476|-0.05972|-0.455|||44|18|15|15|13|14|25|11|59|36|3|24|31|36|185|323|277|210|202|197|226|15|||||||||||||||||||||||||
2026-02-07 16:48:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-06|7.81899|14|0.357416|8|-0.114533|8|2026-02-06|||||||||11.0544|16.77372|24.15583|36.16946|13.9285|16.19614|7.81899|20.11444|27.54892||||||||||||||||334|236|213|170|366|283|520|345|450||||||||||||||||0.03665|0.01899|0.02315|0.01733|0.01573|0.01447|0.02403|0.01801|0.01384||||||||||||||||-0.02821|-0.02031|-0.01515|-0.01465|-0.01868|-0.01538|-0.02812|-0.0193|-0.01523||||||||254|197|145|130|151|136|218|204|69|||||||||||||||||||||||||
2026-02-07 16:48:35|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-06|0.01891|21|1.977484|14|-0.453815|14|2026-02-06||7.50395||||2.56911||||39.73199|||||35.30943|37.4697|37.55971|37.22315|36.92908|43.28166|31.65256|0.01891||||0||||0||||0|||||672|593|347|284|287|341|787|524|||||||||||||||||0.2289|0.02849|0.03108|0.0179|0.01995|0.01837|0.01892||||||||||||||||||-0.12252|-0.0555|-0.02539|-0.02853|-0.01936|-0.0237|-0.02128||||1|1|1|57|91|96|78|103|74|136|1|||||||||||||||||||||||||
2026-02-07 16:48:36|SC.D.F.CASH.IP|0|none|||0|0|2026-02-06|0.07251|20|1.185185|9|-0.2185|10|2026-02-06|71.45982|20.23413|100|100||0.29197|100|75.03644|83.39421|66.74589|33.47921|60.11655|100|16.76369|9.42384|0.07294|0.07295|0.07281|0.07267|0.07268|0.07251|69.25866|||474|0|0|0||0|0|43|48|1268|474|1373|107|3007|39383|62775|104728|104606|79647|103376|279467|16210||||||||||0.07289||0.46811||||0.09706|0.08835|0.08517|0.10976|||0.07283|0.07254|0.07255||||-0.07315||-0.07294||-0.14577|-0.07294||-0.07299||-0.2185|-0.07278|||-0.09063|-0.07278||-0.09099|-0.0726|-0.07252|-0.07252|-0.07246|||7|15|5|2|1|3|4|6|12|3|5|4|6|107|70|30|32|28|13|17|13||||||0|||||||||||||||||||
2026-02-07 16:48:36|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-06|0.19528|15|3.578947|9|-0.823045|1|2026-02-06|57.7996|36.06181|50.97185|49.41506|26.95202|53.88444|76.15221|58.20723|60.75079|32.55344|100|63.70983|25.15247|41.28396|10.03924|0.19528|2.1545|2.75752|0.1977|0.19835|0.19788|20.15834|||3607|2433|2082|4470|1146|4479|1654|2845|1308|7513|6572|7602|10123|10381|140759|126251|139417|119438|86726|136084|168227|3433|||0.21459|0.36935|0.26555|0.25869|0.30591|0.25677|0.20047|0.25141|0.20317|0.92021||0.20243||0.20243|0.32553|0.22604|0.33083|0.1992|0.19802|0.19855|0.19802|0.19822|||-0.21387|-0.3002|-0.22853|-0.20326|-0.20367|-0.25509|-0.1996|-0.20101|-0.33107|-0.22871|-0.20161|-0.20161|-0.20308|-0.20216|-0.26962|-0.19464|-0.22243|-0.26429|-0.19802|-0.19841|||||26|109|61|67|15|67|46|31|38|37|7|11|16|17|142|116|51|39|23|20|25|5|||||||||||||||||||||||||
2026-02-07 16:48:36|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-06|1.23117|13|0.808886|11|-0.866675|21|2026-02-06|80.09497|67.0235||||100|100|100|25.56408|23.66793|97.93273|97.37394|100|1.23117|5.15182|6.84377|7.22199|9.46167|19.10909|10.84222|4.61265|40.49547|||136|0||||0|0|0|206|678|17|17|32|0|4065|2944|1628|1109|1164|1483|3378|124315|||0.27701|0.13846||||||0.27545||0.30355|0.04519|0.14066|||0.07015|0.03508|0.02968|0.02239|0.01764|0.02231|0.02318|0.33646|||-0.12303||||||-0.01197|-0.33421|-0.06615|-0.22843|-0.0392|-0.05071|||-0.06381|-0.04072|-0.02509|-0.02162|-0.01897|-0.02104|-0.02216|-0.64204|||10|6|1|1|3|4|13|48|76|3|1|159|324|292|265|220|268|283|5|||||||0||||||||||||||||||
2026-02-07 16:48:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-06|8.88677|8|0.217391|14|-0.201816|8|2026-02-06|||||||||8.88677|19.27318|24.36023|28.59038|23.63183|21.04581|12.8336|18.0536|20.26958||||||||||||||||374|287|256|262|202|252|460|373|425||||||||||||||||0.03194|0.02332|0.02999|0.021|0.01788|0.02072|0.03209|0.02343|0.01995||||||||||||||||-0.02823|-0.02273|-0.02508|-0.01734|-0.01873|-0.01984|-0.02263|-0.02187|-0.02285||||||||237|161|152|140|144|195|242|244|79|||||||||||||||||||||||||
2026-02-07 16:48:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-06|7.32174|12|0.574459|11|-0.400178|8|2026-02-06|||||||||32.37732|30.5244|28.06677|31.45135|7.32174|29.30577|15.56652|22.32421|8.47468||||||||||||||||1345|448|558|1062|2693|704|915|1617|2492||||||||||||||||0.06518|0.08007|0.04451|0.17683|0.0439|0.21997|0.08756|0.05473|0.08674||||||||||||||||-0.12977|-0.17744|-0.05559||-0.04384|-0.08784|-0.16067|-0.11633|-0.06525||||||||53|33|18|16|14|24|26|27|24|||||||||||||||||||||||||
2026-02-07 16:48:37|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-06|7.16351|16|1.265823|3|-0.896712|0|2026-02-06|57.80731|43.58319|33.87902|100|85.82774|66.76766|25.71076|100|66.8961|33.95003|64.9503|54.25309|70.8122||14.72202|8.07359|7.16351|16.2475|22.18846|18.62245|11.05547|63.45573|||38|0|0|0|0|0|0|0|0|210|5|4|0||4823|2970|3654|1348|1679|1487|4024|4232||||0.02613||1.26249|0.05557|1.08522|||0.17976|0.00664|0.06196|0.07065|0.0084||0.06518|0.04007|0.03433|0.02603|0.02349|0.01996|0.021|0.33113|||-0.89671||-0.3268|||||||-0.10793|-0.15265|-0.07487|-0.07166||-0.09536|-0.04074|-0.02914|-0.02353|-0.0191|-0.02025|-0.02658|-0.13782|||7|7|3|4|7|3|4|1|3|15|82|26|17|144|225|253|179|167|156|263|19|||||||||||||||||||||||||
2026-02-07 16:48:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-06|0.29302|21|2.360611|9|-0.262493|14|2026-02-06||||1.77023||||||9.2582|||||46.69532|43.41217|42.81333|39.38261|34.29407|37.37311|16.00833|0.29302||||||0||||||0|||||1270|436|829|559|745|731|1289|644||||||||||||2.36061|||||0.11306|0.02224|0.01492|0.01559|0.01437|0.01484|0.02104||||||||||||||||||-0.09322|-0.03493|-0.02329|-0.01531|-0.01649|-0.01227|-0.01553|-0.11135|||1|1|73|173|187|155|143|166|169|1||||||||||0||||||||||||0|||
2026-02-07 16:48:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-06|1.35369|12|0.867585|8|-2.163384|12|2026-02-06|100||2.11957||||||50.26879|2.13043|||1.35369||8.94111|8.06781|18.61437|17.98651|21.60645|17.86201|9.90827|71.56379|||81||0||||||0|10|||187||3736|2006|1573|1287|2042|7344|4767|14196|||||||||||0.86758||||||0.07438|0.03564|0.02946|0.02914|0.03046|0.03768|0.03312||||-0.40401||||||||||||-2.16338||-0.08179|-0.04038|-0.03044|-0.02735|-0.02266|-0.03198|-0.03177|-0.15917|||9|1|2|1|3|137|312|280|273|255|275|314|7|||||||||||||||||||||||||
2026-02-07 16:48:38|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-06|26.47154|20|0.508167|14|-1.007557|14|2026-02-06|||||||||||||||35.07341|27.86966|44.74392|30.26988|47.15465|60.21199|26.47154||||||||||||||||||1277|844|228|1016|377|430|1502||||||||||||||||||0.1965|0.22845|0.07447|0.20127|0.0739|0.14701|0.09968||||||||||||||||||-0.30886|-0.18105|-0.15555|-0.18624|-0.18199|-0.1184|-0.09797||||55|62|36|30|32|35|76|||||||||||||||||||||||||
2026-02-07 16:48:38|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-02-06|0.01707|20|0.799397|14|-1.020031|14|2026-02-06|20.15317|16.91062|20.61475|29.66364|30.29564|32.35423|30.98897|35.42267|44.33066|26.48519|34.31663|22.05097|9.2693|10.0434|2.14162|0.04203|0.02596|0.02476|0.02233|0.29913|0.01707|50.04468|||739|187|195|67|86|84|96|61|38|1431|1208|1317|1725|2445|24779|21432|20385|12042|8637|8586|15648|5143|||0.04205|0.02399|0.02481|0.0257|0.02399|0.03481|0.02966|0.02113|0.03146|0.06714|0.05093|0.06208|0.04603|0.04927|0.10348|0.08233|0.05929|0.0398|0.03293|0.02723|0.03421|0.03342|||-0.04731|-0.02927|-0.03616|-0.04071|-0.03064|-0.04522|-0.03959|-0.03334|-0.05328|-0.06197|-0.04455|-0.05707|-0.05486|-0.04965|-0.11182|-0.078|-0.05277|-0.03927|-0.03311|-0.03051|-0.03068|-0.03905|||234|326|316|287|271|260|265|260|253|296|298|328|305|331|337|360|360|360|360|359|360|136|||||||||||||||||||||||||
2026-02-07 16:48:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-06|15.7336|20|1.329787|14|-1.223776|14|2026-02-06|||||||||||||||16.74075|20.50437|33.76037|31.94918|37.72979|16.50757|15.7336||||||||||||||||||4955|1669|1600|871|2064|2557|5117||||||||||||||||||0.28933|0.18128|0.11309|0.09785|0.11799|0.11539|0.11659||||||||||||||||||-0.32161|-0.16978|-0.12296|-0.10696|-0.11599|-0.09071|-0.11089||||110|173|116|66|101|61|96|||||||||||||||||||||||||
2026-02-07 16:48:39|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-06|22.82738|16|0.18018|8|-0.202657|8|2026-02-06|||||||||27.69946|32.10805|39.36443|44.69706|50.01472|44.32166|33.35495|30.30134|22.82738||||||||||||||||579|331|578|644|493|535|790|702|714||||||||||||||||0.03554|0.02597|0.03579|0.02989|0.0224|0.02241|0.03038|0.02651|0.03225||||||||||||||||-0.04815|-0.02242|-0.02236|-0.02239|-0.03082|-0.02239|-0.02706|-0.02551|-0.02677||||||||123|106|61|94|70|79|156|142|57|||||||||||||||||||||||||
2026-02-07 16:48:39|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-02-06|0.36864|16|0.373599|21|-0.645802|9|2026-02-06|53.18171|54.91253|53.91767|66.7285|68.04153|64.3853|58.87852|85.73231|65.58047|59.16439|78.65076|75.55545|65.06542|62.78357|10.46577|0.60661|0.36864|0.41387|1.65743|0.49003|1.55725|62.58936|||761|89|83|145|33|286|167|66|51|425|584|318|645|874|19617|12824|10440|7004|8202|6734|23735|13767|||0.08519|0.0707|0.05071|0.05902|0.02532|0.08448|0.07581|0.10107|0.08372|0.0694|0.06863|0.0349|0.24969|0.08087|0.08269|0.05532|0.03908|0.03437|0.03561|0.0343|0.0362|0.14107|||-0.06528|-0.05932|-0.11711|-0.05782|-0.05066|-0.21494|-0.10098|-0.09076|-0.08482|-0.1262|-0.12812|-0.1539|-0.08507|-0.06313|-0.09387|-0.06086|-0.03834|-0.0311|-0.03999|-0.03188|-0.04474|-0.09413|||64|62|39|36|25|28|17|21|87|100|56|53|40|59|221|348|291|257|245|215|261|40|||||||||||||||||||||||||
2026-02-07 16:48:40|SD.D.LMT.CASH.IP|0|none|||0|0|2026-02-06|0.38321|10|0.624132|14|-0.564404|14|2026-02-06|100|60.20816|92.34627|100|100|75.1018|100|100|53.92658|0.45899|0.38321|0.62707|100|85.76806|32.56783|23.38538|40.06417|23.5791|22.77822|26.12646|9.32892|70.74446|||54|0|0|0|0|0|0|0|0|166|623|6|45|59|606|638|291|425|392|450|807|544|||0.19068||0.16336||0.08574||0.10015|0.02216|0.1153||||0.3004|0.31518|0.11845|0.04515|0.03217|0.02167|0.0124|0.01409|0.01894|0.12862|||-0.05586||-0.00165||-0.05442|-0.31038|-0.16646|-0.06076|-0.08926|-0.05086|-0.11941||-0.28971||-0.10783|-0.05114|-0.04168|-0.02156|-0.0259|-0.02479|-0.02131|-0.10875|||4|10|13|1|5|12|57|59|13|3|1|1|3|7|102|142|110|102|88|69|140|17|||||||||||0||||||||||||||
2026-02-07 16:48:40|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-06|0.22369|18|1.128668|14|-3.470716|21|2026-02-06|93.34873|100|50.87007||0.69284|50.57339|100|33.78943|34.01914|1.294|29.08566|54.77059|71.60652|80.04505|2.75749|0.94397|1.20463|4.21341|0.22369|3.53968|2.24901|1.65812|||1238|0|0||0|0|0|292|141|802|693|546|217|930|23700|37466|37743|34969|29330|48080|64311|13063|||0.32407||0.22883|||||||||0.22624|0.22727|0.33988|0.36242|0.29622|0.30603|0.24091||0.26523|0.21706||||-0.28828||-0.91954|||||-0.68182|-0.45429|||-0.22472|-0.22573||-0.4446|-0.2705|-0.23624|-0.22255||-0.21916|-0.21647|-1.84312|||15|1|4|1|2|1|3|3|5|7|11|14|5|119|139|101|50|21|30|49|6|||||||||||||||||||||||||
2026-02-07 16:48:40|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-06|2.89946|8|0.187688|8|-0.187266|8|2026-02-06|||||||||2.89946|10.4547|9.48071|16.21025|17.17673|17.24838|9.72423|10.56483|4.70615||||||||||||||||17|19|15|9|9|15|21|21|26||||||||||||||||0.04076|0.03173|0.0273|0.02805|0.02491|0.02914|0.02678|0.02913|0.02598||||||||||||||||-0.03519|-0.03005|-0.02272|-0.02337|-0.02203|-0.02356|-0.02583|-0.02614|-0.02361||||||||314|278|222|210|204|238|268|294|128|||||||||||||||||||||||||
2026-02-07 16:48:40|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-06|3.33645|8|0.236862|8|-0.218691|14|2026-02-06|||||||||3.33645|10.87108|13.78357|12.90654|11.99266|10.9598|6.82301|10.2574|5.57801||||||||||||||||578|440|216|501|209|249|873|424|947||||||||||||||||0.04426|0.03533|0.02861|0.02465|0.0236|0.01914|0.02838|0.02314|0.02155||||||||||||||||-0.0352|-0.0253|-0.02145|-0.01905|-0.01757|-0.02756|-0.03167|-0.02458|-0.02118||||||||303|295|218|194|142|192|250|293|126|||||||||||||||||||||||||
2026-02-07 16:48:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-06|7.22127|15|1.253447|8|-1.57382|9|2026-02-06|41.0178|33.81837|53.48508|60.10649|69.3385|85.75736|76.1023|63.83872|63.01694|58.62973|66.87971|54.62533|77.54264|83.45727|14.77181|7.22127|9.46311|11.01021|13.43188|12.7445|10.23028|53.78761|||269|14|43|75|9|0|8|22|5|84|7|405|173|651|5761|4207|1503|1390|1229|1693|3733|50808|||0.15394|0.20075|0.02511|0.1124|0.0499|0.17614|0.21848|0.75113|0.53161|0.37332||0.31244|0.11787|0.21072|0.13751|0.09723|0.06165|0.04452|0.06473|0.05501|0.07457||||-0.15955|-0.15888|-0.1996|-0.26756|-0.18437|-0.17588|-0.03224|-0.02508|-0.23019|-0.42356||-0.29332|-0.25485|-0.73168|-0.14745|-0.09357|-0.06426|-0.04587|-0.04704|-0.04476|-0.05972|-0.455|||44|18|15|15|13|14|25|11|59|36|3|24|31|36|185|323|277|210|202|197|226|15|||||||||||||||||||||||||
2026-02-07 16:48:41|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-06|19.16371|15|0.11325|13|-0.309685|8|2026-02-06|||||||||26.66243|46.41936|52.23784|58.24276|47.38811|24.39898|26.59951|19.16371|25.02213||||||||||||||||122|89|86|49|73|121|188|169|216||||||||||||||||0.03891|0.0305|0.02812|0.03084|0.02804|0.03638|0.03276|0.03083|0.02806||||||||||||||||-0.03899|-0.02814|-0.0281|-0.02804|-0.02805|-0.03533|-0.03296|-0.031|-0.03275||||||||169|125|90|79|57|119|143|162|52|||||||||||||||||||||||||
2026-02-07 16:48:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-06|7.81899|14|0.357416|8|-0.114533|8|2026-02-06|||||||||11.0544|16.77372|24.15583|36.16946|13.9285|16.19614|7.81899|20.11444|27.54892||||||||||||||||334|236|213|170|366|283|520|345|450||||||||||||||||0.03665|0.01899|0.02315|0.01733|0.01573|0.01447|0.02403|0.01801|0.01384||||||||||||||||-0.02821|-0.02031|-0.01515|-0.01465|-0.01868|-0.01538|-0.02812|-0.0193|-0.01523||||||||254|197|145|130|151|136|218|204|69|||||||||||||||||||||||||
2026-02-07 16:48:42|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-06|16.80981|8|0.167154|8|-0.125628|8|2026-02-06|||||||||16.80981|24.82371|40.03059|37.67997|26.00667|33.83244|17.80917|29.82732|36.53715||||||||||||||||1445|1086|822|746|1286|861|1794|1900|2546||||||||||||||||0.0553|0.05226|0.04719|0.04117|0.0412|0.04123|0.047|0.04248|0.05444||||||||||||||||-0.05817|-0.04356|-0.04125|-0.04114|-0.05766|-0.0495|-0.04988|-0.04622|-0.04538||||||||209|113|85|85|77|71|152|188|63|||||||||||||||||||||||||
2026-02-07 16:48:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:42|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-06|0.19528|15|3.578947|9|-0.823045|1|2026-02-06|57.7996|36.06181|50.97185|49.41506|26.95202|53.88444|76.15221|58.20723|60.75079|32.55344|100|63.70983|25.15247|41.28396|10.03924|0.19528|2.1545|2.75752|0.1977|0.19835|0.19788|20.15834|||3607|2433|2082|4470|1146|4479|1654|2845|1308|7513|6572|7602|10123|10381|140759|126251|139417|119438|86726|136084|168227|3433|||0.21459|0.36935|0.26555|0.25869|0.30591|0.25677|0.20047|0.25141|0.20317|0.92021||0.20243||0.20243|0.32553|0.22604|0.33083|0.1992|0.19802|0.19855|0.19802|0.19822|||-0.21387|-0.3002|-0.22853|-0.20326|-0.20367|-0.25509|-0.1996|-0.20101|-0.33107|-0.22871|-0.20161|-0.20161|-0.20308|-0.20216|-0.26962|-0.19464|-0.22243|-0.26429|-0.19802|-0.19841|||||26|109|61|67|15|67|46|31|38|37|7|11|16|17|142|116|51|39|23|20|25|5|||||||||||||||||||||||||
2026-02-07 16:48:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-06|8.88677|8|0.217391|14|-0.201816|8|2026-02-06|||||||||8.88677|19.27318|24.36023|28.59038|23.63183|21.04581|12.8336|18.0536|20.26958||||||||||||||||374|287|256|262|202|252|460|373|425||||||||||||||||0.03194|0.02332|0.02999|0.021|0.01788|0.02072|0.03209|0.02343|0.01995||||||||||||||||-0.02823|-0.02273|-0.02508|-0.01734|-0.01873|-0.01984|-0.02263|-0.02187|-0.02285||||||||237|161|152|140|144|195|242|244|79|||||||||||||||||||||||||
2026-02-07 16:48:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-06|0.86362|15|0.261842|8|-0.212164|14|2026-02-06|||||||||0.87137|5.57884|7.52821|13.20491|11.98147|15.25275|7.83058|0.86362|1.13595||||||||||||||||1129|621|680|607|868|628|1867|1311|1642||||||||||||||||0.04806|0.0313|0.02914|0.02577|0.02646|0.02426|0.04029|0.03934|0.03109||||||||||||||||-0.04507|-0.02694|-0.02492|-0.02244|-0.02352|-0.02452|-0.03707|-0.03723|-0.02571||||||||355|342|333|311|301|302|333|357|179|||||||||||||||||||||||||
2026-02-07 16:48:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-06|7.32174|12|0.574459|11|-0.400178|8|2026-02-06|||||||||32.37732|30.5244|28.06677|31.45135|7.32174|29.30577|15.56652|22.32421|8.47468||||||||||||||||1345|448|558|1062|2693|704|915|1617|2492||||||||||||||||0.06518|0.08007|0.04451|0.17683|0.0439|0.21997|0.08756|0.05473|0.08674||||||||||||||||-0.12977|-0.17744|-0.05559||-0.04384|-0.08784|-0.16067|-0.11633|-0.06525||||||||53|33|18|16|14|24|26|27|24|||||||||||||||||||||||||
2026-02-07 16:48:43|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-06|0.06894|14|0.20022|14|-0.199382|15|2026-02-06|||||||||||||||0.06894|0.89162|25.48982|45.41494|47.6873|31.24589|26.4304||||||||||||||||||365|132|101|44|40|67|421||||||||||||||||||0.05238|0.03975|0.03279|0.05267|0.03105|0.02875|0.02792||||||||||||||||||-0.04523|-0.03553|-0.02942|-0.05069|-0.03269|-0.03755|-0.0278||||180|359|287|236|233|186|235|||||||||||||||||||||||||
2026-02-07 16:48:44|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-06|1.35369|12|0.867585|8|-2.163384|12|2026-02-06|100||2.11957||||||50.26879|2.13043|||1.35369||8.94111|8.06781|18.61437|17.98651|21.60645|17.86201|9.90827|71.56379|||81||0||||||0|10|||187||3736|2006|1573|1287|2042|7344|4767|14196|||||||||||0.86758||||||0.07438|0.03564|0.02946|0.02914|0.03046|0.03768|0.03312||||-0.40401||||||||||||-2.16338||-0.08179|-0.04038|-0.03044|-0.02735|-0.02266|-0.03198|-0.03177|-0.15917|||9|1|2|1|3|137|312|280|273|255|275|314|7|||||||||||||||||||||||||
2026-02-07 16:48:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-06|3.47017|16|0.606673|12|-0.305437|8|2026-02-06|||||||||5.7151|14.16237|17.77611|18.02502|19.41362|18.8868|13.20674|6.86051|3.47017||||||||||||||||226|178|171|204|236|144|180|408|387||||||||||||||||0.03885|0.03225|0.02503|0.02462|0.04306|0.02832|0.03161|0.0298|0.02421||||||||||||||||-0.03814|-0.0277|-0.02133|-0.02286|-0.02194|-0.02842|-0.02623|-0.02967|-0.02784||||||||317|283|231|200|196|228|258|322|145|||||||||||||||||||||||||
2026-02-07 16:48:44|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-02-06|0.01707|20|0.799397|14|-1.020031|14|2026-02-06|20.15317|16.91062|20.61475|29.66364|30.29564|32.35423|30.98897|35.42267|44.33066|26.48519|34.31663|22.05097|9.2693|10.0434|2.14162|0.04203|0.02596|0.02476|0.02233|0.29913|0.01707|50.04468|||739|187|195|67|86|84|96|61|38|1431|1208|1317|1725|2445|24779|21432|20385|12042|8637|8586|15648|5143|||0.04205|0.02399|0.02481|0.0257|0.02399|0.03481|0.02966|0.02113|0.03146|0.06714|0.05093|0.06208|0.04603|0.04927|0.10348|0.08233|0.05929|0.0398|0.03293|0.02723|0.03421|0.03342|||-0.04731|-0.02927|-0.03616|-0.04071|-0.03064|-0.04522|-0.03959|-0.03334|-0.05328|-0.06197|-0.04455|-0.05707|-0.05486|-0.04965|-0.11182|-0.078|-0.05277|-0.03927|-0.03311|-0.03051|-0.03068|-0.03905|||234|326|316|287|271|260|265|260|253|296|298|328|305|331|337|360|360|360|360|359|360|136|||||||||||||||||||||||||
2026-02-07 16:48:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-06|3.87576|8|0.362117|8|-0.306066|8|2026-02-06|||||||||3.87576|12.41456|12.14761|18.96229|11.71499|10.21795|9.82345|14.10177|6.78411||||||||||||||||272|143|176|154|183|127|181|168|160||||||||||||||||0.07943|0.04788|0.0438|0.04389|0.055|0.05825|0.04785|0.047|0.02734||||||||||||||||-0.06915|-0.04765|-0.05368|-0.04071|-0.04993|-0.04821|-0.04662|-0.04312|-0.03249||||||||341|299|289|243|274|275|286|263|74|||||||||||||||||||||||||
2026-02-07 16:48:45|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-02-06|0.36864|16|0.373599|21|-0.645802|9|2026-02-06|53.18171|54.91253|53.91767|66.7285|68.04153|64.3853|58.87852|85.73231|65.58047|59.16439|78.65076|75.55545|65.06542|62.78357|10.46577|0.60661|0.36864|0.41387|1.65743|0.49003|1.55725|62.58936|||761|89|83|145|33|286|167|66|51|425|584|318|645|874|19617|12824|10440|7004|8202|6734|23735|13767|||0.08519|0.0707|0.05071|0.05902|0.02532|0.08448|0.07581|0.10107|0.08372|0.0694|0.06863|0.0349|0.24969|0.08087|0.08269|0.05532|0.03908|0.03437|0.03561|0.0343|0.0362|0.14107|||-0.06528|-0.05932|-0.11711|-0.05782|-0.05066|-0.21494|-0.10098|-0.09076|-0.08482|-0.1262|-0.12812|-0.1539|-0.08507|-0.06313|-0.09387|-0.06086|-0.03834|-0.0311|-0.03999|-0.03188|-0.04474|-0.09413|||64|62|39|36|25|28|17|21|87|100|56|53|40|59|221|348|291|257|245|215|261|40|||||||||||||||||||||||||
2026-02-07 16:48:45|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-02-06|0.00987|20|0.423315|14|-0.423029|14|2026-02-06|10.6593|6.15159|16.84717|16.86801|24.93755|17.81219|16.63091|18.80418|25.22411|8.8766|25.49564|26.63416|12.61233|19.26923|8.53831|0.02053|0.01427|0.01186|0.0116|0.01031|0.00987|30.06876|||1167|152|70|41|53|66|67|70|36|799|481|558|1070|2852|25533|28290|16101|15317|11660|12981|20264|6147|||0.01702|0.0235|0.01577|0.01086|0.01573|0.01541|0.01282|0.01268|0.01316|0.03217|0.0218|0.02573|0.02319|0.02386|0.06753|0.05261|0.03021|0.02356|0.02018|0.01959|0.02295|0.01554|||-0.02234|-0.02913|-0.02425|-0.02091|-0.02097|-0.0208|-0.01729|-0.01694|-0.02016|-0.038|-0.02568|-0.02343|-0.02617|-0.03023|-0.06424|-0.05152|-0.03071|-0.02103|-0.01906|-0.01875|-0.02339|-0.01968|||273|343|327|285|285|298|283|245|258|295|275|312|326|312|341|360|360|360|360|360|360|233|||||||||||||||||||||||||
2026-02-07 16:48:46|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-06|0.22369|18|1.128668|14|-3.470716|21|2026-02-06|93.34873|100|50.87007||0.69284|50.57339|100|33.78943|34.01914|1.294|29.08566|54.77059|71.60652|80.04505|2.75749|0.94397|1.20463|4.21341|0.22369|3.53968|2.24901|1.65812|||1238|0|0||0|0|0|292|141|802|693|546|217|930|23700|37466|37743|34969|29330|48080|64311|13063|||0.32407||0.22883|||||||||0.22624|0.22727|0.33988|0.36242|0.29622|0.30603|0.24091||0.26523|0.21706||||-0.28828||-0.91954|||||-0.68182|-0.45429|||-0.22472|-0.22573||-0.4446|-0.2705|-0.23624|-0.22255||-0.21916|-0.21647|-1.84312|||15|1|4|1|2|1|3|3|5|7|11|14|5|119|139|101|50|21|30|49|6|||||||||||||||||||||||||
2026-02-07 16:48:46|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-06|3.62786|15|0.161525|14|-0.144323|13|2026-02-06|||||||||7.5351|11.26631|21.93413|26.08122|24.19405|16.0181|5.56267|3.62786|5.45841||||||||||||||||155|161|103|111|98|142|188|244|259||||||||||||||||0.02592|0.02807|0.02233|0.02071|0.01832|0.02553|0.03258|0.02257|0.018||||||||||||||||-0.02585|-0.0213|-0.019|-0.02301|-0.01793|-0.03037|-0.02871|-0.0229|-0.02152||||||||293|249|219|188|182|225|325|305|147|||||||||||||||||||||||||
2026-02-07 16:48:46|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-06|3.33645|8|0.236862|8|-0.218691|14|2026-02-06|||||||||3.33645|10.87108|13.78357|12.90654|11.99266|10.9598|6.82301|10.2574|5.57801||||||||||||||||578|440|216|501|209|249|873|424|947||||||||||||||||0.04426|0.03533|0.02861|0.02465|0.0236|0.01914|0.02838|0.02314|0.02155||||||||||||||||-0.0352|-0.0253|-0.02145|-0.01905|-0.01757|-0.02756|-0.03167|-0.02458|-0.02118||||||||303|295|218|194|142|192|250|293|126|||||||||||||||||||||||||
2026-02-07 16:48:47|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-06|0.31313|16|0.491042|9|-0.575405|21|2026-02-06|71.60081|67.95361|88.26525|100|100|83.34226|80.02274|70.40748|74.47138|77.49305|77.9357|67.69064|63.37051|68.55421|5.97368|0.32107|0.31313|2.76904|4.30068|0.34539|1.26346|71.51022|||927|0|0|0|0|0|0|20|10|249|52|40|225|577|11064|9762|6491|4826|5954|6173|8772|6809||||0.04027|0.05793|0.15409|0.0134|||0.04317|0.18102|0.27916|0.04573|0.06789|0.1078|0.07257|0.08412|0.05693|0.03885|0.02782|0.03107|0.03304|0.03001|0.22202|||-0.23344|-0.14103||-0.01341|||-0.09355|-0.12687|-0.35067|-0.06945|-0.05049|-0.05943|-0.07921|-0.08416|-0.08974|-0.06108|-0.04022|-0.02957|-0.02458|-0.02905|-0.02473|-0.25657|||21|28|17|10|6|12|10|27|86|31|54|37|49|19|204|359|354|328|304|313|322|28|||||||||||||||||||||||||
2026-02-07 16:48:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-06|19.16371|15|0.11325|13|-0.309685|8|2026-02-06|||||||||26.66243|46.41936|52.23784|58.24276|47.38811|24.39898|26.59951|19.16371|25.02213||||||||||||||||122|89|86|49|73|121|188|169|216||||||||||||||||0.03891|0.0305|0.02812|0.03084|0.02804|0.03638|0.03276|0.03083|0.02806||||||||||||||||-0.03899|-0.02814|-0.0281|-0.02804|-0.02805|-0.03533|-0.03296|-0.031|-0.03275||||||||169|125|90|79|57|119|143|162|52|||||||||||||||||||||||||
2026-02-07 16:48:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:47|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-06|16.80981|8|0.167154|8|-0.125628|8|2026-02-06|||||||||16.80981|24.82371|40.03059|37.67997|26.00667|33.83244|17.80917|29.82732|36.53715||||||||||||||||1445|1086|822|746|1286|861|1794|1900|2546||||||||||||||||0.0553|0.05226|0.04719|0.04117|0.0412|0.04123|0.047|0.04248|0.05444||||||||||||||||-0.05817|-0.04356|-0.04125|-0.04114|-0.05766|-0.0495|-0.04988|-0.04622|-0.04538||||||||209|113|85|85|77|71|152|188|63|||||||||||||||||||||||||
2026-02-07 16:48:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-06|7.52047|8|0.095621|14|-0.133562|8|2026-02-06|||||||||7.52047|31.19563|33.34954|30.01657|24.53705|23.74778|11.73415|14.44421|14.53364||||||||||||||||352|250|197|197|295|247|399|456|564||||||||||||||||0.03057|0.02491|0.02646|0.02413|0.01993|0.02355|0.03046|0.02636|0.02381||||||||||||||||-0.03063|-0.01977|-0.02017|-0.02086|-0.02169|-0.02167|-0.02651|-0.02598|-0.02941||||||||227|170|132|100|155|118|205|208|62|||||||||||||||||||||||||
2026-02-07 16:48:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-06|0.86362|15|0.261842|8|-0.212164|14|2026-02-06|||||||||0.87137|5.57884|7.52821|13.20491|11.98147|15.25275|7.83058|0.86362|1.13595||||||||||||||||1129|621|680|607|868|628|1867|1311|1642||||||||||||||||0.04806|0.0313|0.02914|0.02577|0.02646|0.02426|0.04029|0.03934|0.03109||||||||||||||||-0.04507|-0.02694|-0.02492|-0.02244|-0.02352|-0.02452|-0.03707|-0.03723|-0.02571||||||||355|342|333|311|301|302|333|357|179|||||||||||||||||||||||||
2026-02-07 16:48:48|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-06|0.88453|15|0.780302|10|-1.178191|2|2026-02-06|72.27974|29.07233|33.8285|66.70109|100||100|100|100|25.73801|77.04529|94.15007|25.56725|65.17074|11.7066|0.88453|3.34404|2.38665|8.85035|5.01381|4.2752|83.40902|||27|7|0|0|0||0|0|0|97|67|125|148|124|2847|1861|1027|1533|1204|1069|2906|739|||0.10354||||||||0.22454|0.07839|0.24565|0.02013|0.00861|0.06052|0.05866|0.02989|0.02037|0.02137|0.01869|0.01656|0.0202||||-0.03544|-0.62571|-1.17819||-0.00867||-0.65472||-0.3185|-0.00867|-0.21162|-0.13391||-0.24137|-0.06088|-0.03146|-0.02219|-0.02294|-0.0167|-0.01583|-0.01685|-0.04281|||18|14|3|3|3|3|4|11|4|13|17|4|20|181|352|331|338|283|280|305|12||||||||||0|||||||||||||||
2026-02-07 16:48:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-06|5.20164|16|1.672434|17|-1.309795|18|2026-02-06|||||||||||||||||5.20164|100|91.26056|100|61.32371||||||||||||||||||||0|40|0|0|0|||||||||||||||||||||1.67243|0.39977|0.34562|0.32251|||||||||||||||||||||-0.62664|-1.04443||||||1|5|11|5|10||||||||||||||||||||0|||||
2026-02-07 16:48:49|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-06|0.06894|14|0.20022|14|-0.199382|15|2026-02-06|||||||||||||||0.06894|0.89162|25.48982|45.41494|47.6873|31.24589|26.4304||||||||||||||||||365|132|101|44|40|67|421||||||||||||||||||0.05238|0.03975|0.03279|0.05267|0.03105|0.02875|0.02792||||||||||||||||||-0.04523|-0.03553|-0.02942|-0.05069|-0.03269|-0.03755|-0.0278||||180|359|287|236|233|186|235|||||||||||||||||||||||||
2026-02-07 16:48:49|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-06|1.47277|15|0.781032|21|-0.538498|14|2026-02-06|64.38021|80.09378|80.02677|100|80.05268|100|100|66.71126|42.95673|39.60581|83.42265|100|44.72598|71.55034|8.80334|1.47277|5.22209|6.52251|12.99589|9.21006|5.48326|81.89283|||224|0|0|250|37|0|0|0|0|11|20|7|136|181|5196|3167|2609|3369|3683|2255|4709|730|||0.07023||0.35024||0.03822|||0.09563|0.13375|0.10043||0.07416|0.07613|0.18083|0.04681|0.02959|0.02179|0.02053|0.0214|0.01868|0.02115|0.29107|||-0.10053|-0.44775|-0.21961|-0.00957|-0.16728|-0.00957|||-0.1048|-0.11354|-0.04782|-0.07436|-0.06977|-0.09194|-0.06041|-0.02996|-0.01946|-0.02152|-0.02058|-0.01829|-0.01772|-0.14424|||14|5|15|4|10|6|1|3|7|23|6|61|9|14|195|347|327|323|316|272|311|11|||||||||||||||||||||||||
2026-02-07 16:48:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-06|3.47017|16|0.606673|12|-0.305437|8|2026-02-06|||||||||5.7151|14.16237|17.77611|18.02502|19.41362|18.8868|13.20674|6.86051|3.47017||||||||||||||||226|178|171|204|236|144|180|408|387||||||||||||||||0.03885|0.03225|0.02503|0.02462|0.04306|0.02832|0.03161|0.0298|0.02421||||||||||||||||-0.03814|-0.0277|-0.02133|-0.02286|-0.02194|-0.02842|-0.02623|-0.02967|-0.02784||||||||317|283|231|200|196|228|258|322|145|||||||||||||||||||||||||
2026-02-07 16:48:50|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-06|0.07588|2|0.865659|8|-0.881543|9|2026-02-06|73.45618||0.07588|66.89221|80.21918||||50.35533|71.99946|100|91.33219|55.71602|83.43659|3.8433|0.59955|1.75092|1.66732|1.86343|1.84944|0.32854|54.07533|||113||0|0|0||||0|5|0|51|248|125|5880|4114|2934|3079|2896|2631|7723|857||||||0.35714|0.59179||||0.72321|0.01086|0.01086|0.01086|0.02945|0.14653|0.06434|0.02984|0.01993|0.01777|0.01563|0.01655|0.01878|0.04263|||-0.12691|||-0.01091||||||-0.88154|-0.01086|-0.01086||-0.17334|-0.06985|-0.02873|-0.02029|-0.01553|-0.01458|-0.01466|-0.01813|-0.1918|||15|1|3|5|4|7|23|23|9|12|187|350|345|302|270|272|315|13||||0|||||||||||||||||||||
2026-02-07 16:48:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-06|3.87576|8|0.362117|8|-0.306066|8|2026-02-06|||||||||3.87576|12.41456|12.14761|18.96229|11.71499|10.21795|9.82345|14.10177|6.78411||||||||||||||||272|143|176|154|183|127|181|168|160||||||||||||||||0.07943|0.04788|0.0438|0.04389|0.055|0.05825|0.04785|0.047|0.02734||||||||||||||||-0.06915|-0.04765|-0.05368|-0.04071|-0.04993|-0.04821|-0.04662|-0.04312|-0.03249||||||||341|299|289|243|274|275|286|263|74|||||||||||||||||||||||||
2026-02-07 16:48:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-06|33.97903|17|0.426212|14|-0.862676|14|2026-02-06||43.3121|||||||||||||55.87885|39.69567|41.70173|33.97903|50.08076|46.28802|39.75844|66.82649||||0|||||||||||||375|480|619|1503|489|679|1226|1197|||||||||||||||||0.0852|0.05354|0.04757|0.02575|0.0373|0.03131|0.02861||||||||||||||||||-0.28565|-0.062|-0.06463|-0.04613|-0.05583|-0.03383|-0.03451|-0.21194|||1|45|81|77|62|118|132|330|6|||||||||||||||||||||||||
2026-02-07 16:48:51|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-02-06|0.00987|20|0.423315|14|-0.423029|14|2026-02-06|10.6593|6.15159|16.84717|16.86801|24.93755|17.81219|16.63091|18.80418|25.22411|8.8766|25.49564|26.63416|12.61233|19.26923|8.53831|0.02053|0.01427|0.01186|0.0116|0.01031|0.00987|30.06876|||1167|152|70|41|53|66|67|70|36|799|481|558|1070|2852|25533|28290|16101|15317|11660|12981|20264|6147|||0.01702|0.0235|0.01577|0.01086|0.01573|0.01541|0.01282|0.01268|0.01316|0.03217|0.0218|0.02573|0.02319|0.02386|0.06753|0.05261|0.03021|0.02356|0.02018|0.01959|0.02295|0.01554|||-0.02234|-0.02913|-0.02425|-0.02091|-0.02097|-0.0208|-0.01729|-0.01694|-0.02016|-0.038|-0.02568|-0.02343|-0.02617|-0.03023|-0.06424|-0.05152|-0.03071|-0.02103|-0.01906|-0.01875|-0.02339|-0.01968|||273|343|327|285|285|298|283|245|258|295|275|312|326|312|341|360|360|360|360|360|360|233|||||||||||||||||||||||||
2026-02-07 16:48:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-06|0.55866|11|0.418315|15|-0.711864|6|2026-02-06|100|9.4933||||75.21368|75.31865||100|0.9009||0.55866||75.36267|19.12962|19.74536|23.52304|29.89179|27.756|27.45046|16.05263|77.88907|||32|0||||0|0||0|246||82||704|1475|1524|1127|922|1626|650|1518|324|||||||||0.02257|||||||0.1326|0.10881|0.07558|0.03326|0.03415|0.0331|0.03581|0.02835||||-0.43162|||||-0.7016|-0.71134|||||||-0.44199|-0.11106|-0.08373|-0.03896|-0.03661|-0.03695|-0.02759|-0.02319|-0.28773|||5|1|4|4|2|1|1|12|143|276|243|238|195|208|256|9|||||||||||||||||||||||||
2026-02-07 16:48:52|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-06|3.62786|15|0.161525|14|-0.144323|13|2026-02-06|||||||||7.5351|11.26631|21.93413|26.08122|24.19405|16.0181|5.56267|3.62786|5.45841||||||||||||||||155|161|103|111|98|142|188|244|259||||||||||||||||0.02592|0.02807|0.02233|0.02071|0.01832|0.02553|0.03258|0.02257|0.018||||||||||||||||-0.02585|-0.0213|-0.019|-0.02301|-0.01793|-0.03037|-0.02871|-0.0229|-0.02152||||||||293|249|219|188|182|225|325|305|147|||||||||||||||||||||||||
2026-02-07 16:48:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-06|0.03488|16|0.069638|8|-0.104785|8|2026-02-06|||||||||33.08443|42.1956|45.47999|29.76367|54.56575|40.50029|40.02791|30.168|0.03488||||||||||||||||38|36|33|71|28|26|44|48|49||||||||||||||||0.03685|0.03493||0.03492|0.0349|0.03489|0.0349|0.03481|||||||||||||||||-0.04234|-0.03493|-0.03497|-0.03489|-0.03488|-0.03488|-0.03489|-0.03481|-0.03488||||||||115|83|44|37|55|42|75|73|17|||||||||||||||||||||||||
2026-02-07 16:48:52|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-06|0.31313|16|0.491042|9|-0.575405|21|2026-02-06|71.60081|67.95361|88.26525|100|100|83.34226|80.02274|70.40748|74.47138|77.49305|77.9357|67.69064|63.37051|68.55421|5.97368|0.32107|0.31313|2.76904|4.30068|0.34539|1.26346|71.51022|||927|0|0|0|0|0|0|20|10|249|52|40|225|577|11064|9762|6491|4826|5954|6173|8772|6809||||0.04027|0.05793|0.15409|0.0134|||0.04317|0.18102|0.27916|0.04573|0.06789|0.1078|0.07257|0.08412|0.05693|0.03885|0.02782|0.03107|0.03304|0.03001|0.22202|||-0.23344|-0.14103||-0.01341|||-0.09355|-0.12687|-0.35067|-0.06945|-0.05049|-0.05943|-0.07921|-0.08416|-0.08974|-0.06108|-0.04022|-0.02957|-0.02458|-0.02905|-0.02473|-0.25657|||21|28|17|10|6|12|10|27|86|31|54|37|49|19|204|359|354|328|304|313|322|28|||||||||||||||||||||||||
2026-02-07 16:48:52|CS.D.XRPUSD.CFD.IP|2732|2026-02-07 09:12:20|2026-02-07 16:48:50|141.3|11.5|0.73416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-06|7.52047|8|0.095621|14|-0.133562|8|2026-02-06|||||||||7.52047|31.19563|33.34954|30.01657|24.53705|23.74778|11.73415|14.44421|14.53364||||||||||||||||352|250|197|197|295|247|399|456|564||||||||||||||||0.03057|0.02491|0.02646|0.02413|0.01993|0.02355|0.03046|0.02636|0.02381||||||||||||||||-0.03063|-0.01977|-0.02017|-0.02086|-0.02169|-0.02167|-0.02651|-0.02598|-0.02941||||||||227|170|132|100|155|118|205|208|62|||||||||||||||||||||||||
2026-02-07 16:48:53|CS.D.BCHUSD.CFD.IP|2733|2026-02-07 09:11:20|2026-02-07 16:48:50|522.4|11.7|0.53729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:54|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-06|0.88453|15|0.780302|10|-1.178191|2|2026-02-06|72.27974|29.07233|33.8285|66.70109|100||100|100|100|25.73801|77.04529|94.15007|25.56725|65.17074|11.7066|0.88453|3.34404|2.38665|8.85035|5.01381|4.2752|83.40902|||27|7|0|0|0||0|0|0|97|67|125|148|124|2847|1861|1027|1533|1204|1069|2906|739|||0.10354||||||||0.22454|0.07839|0.24565|0.02013|0.00861|0.06052|0.05866|0.02989|0.02037|0.02137|0.01869|0.01656|0.0202||||-0.03544|-0.62571|-1.17819||-0.00867||-0.65472||-0.3185|-0.00867|-0.21162|-0.13391||-0.24137|-0.06088|-0.03146|-0.02219|-0.02294|-0.0167|-0.01583|-0.01685|-0.04281|||18|14|3|3|3|3|4|11|4|13|17|4|20|181|352|331|338|283|280|305|12||||||||||0|||||||||||||||
2026-02-07 16:48:54|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-06|0.02205|13|0.044182|8|-0.022101|8|2026-02-06|||||||||0.02212|0.02212|0.0221|0.02207|0.02206|0.02205|0.02206|0.02208|0.02206|0.02205|||||||||||||||89|53|76|69|73|59|51|52|77|57|||||||||||||||0.01046|0.00975|0.00862|0.00912|0.00748|0.00954|0.00784|0.00895|0.00896|0.00772|||||||||||||||-0.01085|-0.00896|-0.01005|-0.01012|-0.00867|-0.00859|-0.01016|-0.00966|-0.00752|-0.00945|||||||221|136|96|142|129|156|184|143|95|37|||||||||||||||||||||||||
2026-02-07 16:48:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-06|5.20164|16|1.672434|17|-1.309795|18|2026-02-06|||||||||||||||||5.20164|100|91.26056|100|61.32371||||||||||||||||||||0|40|0|0|0|||||||||||||||||||||1.67243|0.39977|0.34562|0.32251|||||||||||||||||||||-0.62664|-1.04443||||||1|5|11|5|10||||||||||||||||||||0|||||
2026-02-07 16:48:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-06|0.03388|0.03393|0.03394|0.03392|0.03392|0.03394|0.03395|0.03393|0.03397|0.03398|0.03394|0.03396|0.03398|0.03399|0.03399|0.03403|0.03403|0.03402|0.03401|0.03399|0.03396|0.03396|||39|30|33|20|17|23|51|30|38|37|26|38|46|99|78|107|83|147|117|131|120|76|||0.0204|0.02031|0.0192|0.01972|0.01289|0.01952|0.02037|0.01881|0.01859|0.02202|0.02313|0.02066|0.021|0.02405|0.02151|0.02411|0.02638|0.02636|0.0136|0.02635||0.02632|||-0.02133|-0.01702|-0.02446|-0.01767|-0.01978|-0.01849|-0.01341|-0.01979|-0.01813|-0.01981|-0.02206|-0.01868|-0.02185|-0.02071|-0.02349|-0.02438|-0.02637|-0.02635|-0.02634|-0.02633|-0.02632|-0.02673|||132|82|51|46|39|21|29|63|79|49|32|56|58|100|124|134|39|19|14|14|27|15|||||||||||||||||||||||||
2026-02-07 16:48:55|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-06|1.47277|15|0.781032|21|-0.538498|14|2026-02-06|64.38021|80.09378|80.02677|100|80.05268|100|100|66.71126|42.95673|39.60581|83.42265|100|44.72598|71.55034|8.80334|1.47277|5.22209|6.52251|12.99589|9.21006|5.48326|81.89283|||224|0|0|250|37|0|0|0|0|11|20|7|136|181|5196|3167|2609|3369|3683|2255|4709|730|||0.07023||0.35024||0.03822|||0.09563|0.13375|0.10043||0.07416|0.07613|0.18083|0.04681|0.02959|0.02179|0.02053|0.0214|0.01868|0.02115|0.29107|||-0.10053|-0.44775|-0.21961|-0.00957|-0.16728|-0.00957|||-0.1048|-0.11354|-0.04782|-0.07436|-0.06977|-0.09194|-0.06041|-0.02996|-0.01946|-0.02152|-0.02058|-0.01829|-0.01772|-0.14424|||14|5|15|4|10|6|1|3|7|23|6|61|9|14|195|347|327|323|316|272|311|11|||||||||||||||||||||||||
2026-02-07 16:48:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-06|0.03452|0|0.027774|15|-0.054547|13|2026-02-06|0.03452|0.03458|0.03459|0.03457|0.03457|0.03459|0.0346|0.03458|0.03461|0.03462|0.03459|0.03461|0.03463|0.03464|0.03465|0.03469|0.03469|0.03469|0.03467|0.03465|0.03464|0.03464|||70|56|55|43|24|55|46|43|74|74|49|53|170|122|198|214|124|90|128|162|74|168|||0.02428|0.02125|0.02702|0.01296|0.01988|0.02768|0.0199|0.02523|0.02534|0.02481|0.02249|0.02726|0.02393|0.02536|0.02452|0.02554|0.02689|0.02689|0.02312|0.02686|0.02686|0.02771|||-0.02471|-0.0194|-0.0268|-0.02765|-0.02247|-0.0268|-0.0268|-0.02679|-0.02735|-0.02726||-0.02541|-0.02381|-0.03161|-0.02644|-0.02626|-0.02688|||-0.02771|-0.02771||||61|65|32|19|34|15|22|46|69|39|29|45|40|65|107|76|24|17|9|18|16|10|||||||||||||||||||||||||
2026-02-07 16:48:55|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-06|0.07588|2|0.865659|8|-0.881543|9|2026-02-06|73.45618||0.07588|66.89221|80.21918||||50.35533|71.99946|100|91.33219|55.71602|83.43659|3.8433|0.59955|1.75092|1.66732|1.86343|1.84944|0.32854|54.07533|||113||0|0|0||||0|5|0|51|248|125|5880|4114|2934|3079|2896|2631|7723|857||||||0.35714|0.59179||||0.72321|0.01086|0.01086|0.01086|0.02945|0.14653|0.06434|0.02984|0.01993|0.01777|0.01563|0.01655|0.01878|0.04263|||-0.12691|||-0.01091||||||-0.88154|-0.01086|-0.01086||-0.17334|-0.06985|-0.02873|-0.02029|-0.01553|-0.01458|-0.01466|-0.01813|-0.1918|||15|1|3|5|4|7|23|23|9|12|187|350|345|302|270|272|315|13||||0|||||||||||||||||||||
2026-02-07 16:48:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.03559|0|0.014285|15|-0.014283|15|2026-02-06|0.03559|0.03562|0.03563|0.03562|0.03562|0.03563|0.03564|0.03563|0.03564|0.03566|0.03565|0.03566|0.03567|0.03566|0.03567|0.03571|0.03571|0.03571|0.0357|0.03569|0.03568|0.03568|||503|340|243|234|245|265|298|459|257|617|423|460|526|503|663|536|617|373|451|821|640|551|||0.01301|0.0126|0.01396|0.01336|0.01336|0.01158|0.01336|0.01396|0.01345|0.01373|0.01159|0.01397|0.01264|0.01346|0.01378|0.01329|0.01428|0.01071|0.01383|0.01428|0.01427|0.01428|||-0.01401|-0.01296|-0.01425|-0.01336|-0.01336||-0.01381|-0.0138|-0.01403|-0.01382|-0.01396|-0.01408|-0.01338|-0.01386|-0.01357|-0.01417|-0.01428|-0.01428|-0.01339|-0.01428||-0.01405|||54|60|33|20|20|28|24|36|68|31|22|37|50|77|87|79|26|15|24|8|18|21|||||||||||||||||||||||||
2026-02-07 16:48:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-06|33.97903|17|0.426212|14|-0.862676|14|2026-02-06||43.3121|||||||||||||55.87885|39.69567|41.70173|33.97903|50.08076|46.28802|39.75844|66.82649||||0|||||||||||||375|480|619|1503|489|679|1226|1197|||||||||||||||||0.0852|0.05354|0.04757|0.02575|0.0373|0.03131|0.02861||||||||||||||||||-0.28565|-0.062|-0.06463|-0.04613|-0.05583|-0.03383|-0.03451|-0.21194|||1|45|81|77|62|118|132|330|6|||||||||||||||||||||||||
2026-02-07 16:48:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.0183|0|0.014659|13|-0.014656|13|2026-02-06|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|||189|166|172|93|92|115|204|171|139|191|159|166|358|341|377|435|385|228|499|441|319|323|||0.00646|0.0054|0.00733|0.00641|0.00523|0.00641|0.00586|0.00595|0.00549|0.00667|0.00682|0.0055|0.00707|0.00745|0.00733|0.0069|0.00722|0.00734|0.00688|0.00733||0.00733|||-0.00691|-0.00621|-0.0061|-0.00732|-0.00732|-0.0061|-0.0061|-0.00702|-0.00618|-0.00687|-0.00733|-0.00733|-0.007|-0.00747|-0.00689|-0.00665|-0.00734|-0.00734|-0.00642|-0.00733|-0.00642|-0.0071|||98|71|45|43|40|35|36|65|56|65|37|50|56|103|126|120|45|28|22|28|28|33|||||||||||||||||||||||||
2026-02-07 16:48:56|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-06|0.55866|11|0.418315|15|-0.711864|6|2026-02-06|100|9.4933||||75.21368|75.31865||100|0.9009||0.55866||75.36267|19.12962|19.74536|23.52304|29.89179|27.756|27.45046|16.05263|77.88907|||32|0||||0|0||0|246||82||704|1475|1524|1127|922|1626|650|1518|324|||||||||0.02257|||||||0.1326|0.10881|0.07558|0.03326|0.03415|0.0331|0.03581|0.02835||||-0.43162|||||-0.7016|-0.71134|||||||-0.44199|-0.11106|-0.08373|-0.03896|-0.03661|-0.03695|-0.02759|-0.02319|-0.28773|||5|1|4|4|2|1|1|12|143|276|243|238|195|208|256|9|||||||||||||||||||||||||
2026-02-07 16:48:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-06|0.03488|16|0.069638|8|-0.104785|8|2026-02-06|||||||||33.08443|42.1956|45.47999|29.76367|54.56575|40.50029|40.02791|30.168|0.03488||||||||||||||||38|36|33|71|28|26|44|48|49||||||||||||||||0.03685|0.03493||0.03492|0.0349|0.03489|0.0349|0.03481|||||||||||||||||-0.04234|-0.03493|-0.03497|-0.03489|-0.03488|-0.03488|-0.03489|-0.03481|-0.03488||||||||115|83|44|37|55|42|75|73|17|||||||||||||||||||||||||
2026-02-07 16:48:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:58|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:48:59|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-06|0.02205|13|0.044182|8|-0.022101|8|2026-02-06|||||||||0.02212|0.02212|0.0221|0.02207|0.02206|0.02205|0.02206|0.02208|0.02206|0.02205|||||||||||||||89|53|76|69|73|59|51|52|77|57|||||||||||||||0.01046|0.00975|0.00862|0.00912|0.00748|0.00954|0.00784|0.00895|0.00896|0.00772|||||||||||||||-0.01085|-0.00896|-0.01005|-0.01012|-0.00867|-0.00859|-0.01016|-0.00966|-0.00752|-0.00945|||||||221|136|96|142|129|156|184|143|95|37|||||||||||||||||||||||||
2026-02-07 16:48:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-06|0.04105|16|0.024616|8|-0.016407|12|2026-02-06|47.39|43.50216|80.0093|84.09799|88.89345|69.24371|40.93445|9.8415|7.32313|3.30073|7.63366|13.6161|6.53262|7.90353|5.7207|2.70684|0.04105|5.59478|||||||12|10|2|1|3|2|9|51|74|141|100|74|156|69|144|116|150|34|||||||0.0123|0.0082|0.0082|0.0082||0.0082||0.00857|0.00905|0.0082|0.0082|0.0082|0.00895|0.00821|0.00821|0.00821|0.00821|0.00821|||||||-0.0082|-0.0082|-0.0082|-0.0082|-0.0082||-0.00821|-0.00853|-0.0082|-0.0082|-0.0082|-0.0082|-0.00883|-0.00821|-0.0082|-0.00821|-0.00821|-0.00821|||||||38|46|15|44|18|26|22|153|151|92|79|81|77|89|88|75|32|18|||||||||||||||||||||||||
2026-02-07 16:48:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-06|0.03388|0.03393|0.03394|0.03392|0.03392|0.03394|0.03395|0.03393|0.03397|0.03398|0.03394|0.03396|0.03398|0.03399|0.03399|0.03403|0.03403|0.03402|0.03401|0.03399|0.03396|0.03396|||39|30|33|20|17|23|51|30|38|37|26|38|46|99|78|107|83|147|117|131|120|76|||0.0204|0.02031|0.0192|0.01972|0.01289|0.01952|0.02037|0.01881|0.01859|0.02202|0.02313|0.02066|0.021|0.02405|0.02151|0.02411|0.02638|0.02636|0.0136|0.02635||0.02632|||-0.02133|-0.01702|-0.02446|-0.01767|-0.01978|-0.01849|-0.01341|-0.01979|-0.01813|-0.01981|-0.02206|-0.01868|-0.02185|-0.02071|-0.02349|-0.02438|-0.02637|-0.02635|-0.02634|-0.02633|-0.02632|-0.02673|||132|82|51|46|39|21|29|63|79|49|32|56|58|100|124|134|39|19|14|14|27|15|||||||||||||||||||||||||
2026-02-07 16:49:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 16:49:00|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-06|0.03452|0|0.027774|15|-0.054547|13|2026-02-06|0.03452|0.03458|0.03459|0.03457|0.03457|0.03459|0.0346|0.03458|0.03461|0.03462|0.03459|0.03461|0.03463|0.03464|0.03465|0.03469|0.03469|0.03469|0.03467|0.03465|0.03464|0.03464|||70|56|55|43|24|55|46|43|74|74|49|53|170|122|198|214|124|90|128|162|74|168|||0.02428|0.02125|0.02702|0.01296|0.01988|0.02768|0.0199|0.02523|0.02534|0.02481|0.02249|0.02726|0.02393|0.02536|0.02452|0.02554|0.02689|0.02689|0.02312|0.02686|0.02686|0.02771|||-0.02471|-0.0194|-0.0268|-0.02765|-0.02247|-0.0268|-0.0268|-0.02679|-0.02735|-0.02726||-0.02541|-0.02381|-0.03161|-0.02644|-0.02626|-0.02688|||-0.02771|-0.02771||||61|65|32|19|34|15|22|46|69|39|29|45|40|65|107|76|24|17|9|18|16|10|||||||||||||||||||||||||
2026-02-07 16:49:00|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-06|0.0257|11|0.008578|16|-0.017138|1|2026-02-06|43.76499|38.11217|56.53292|0.02657|69.23934|75.00786|23.09736|10.41275|0.02585|2.46411|7.16673|0.0257|2.52507|1.81112|0.02572|2.15284|0.02573|0.02573|0.03002|0.02573|0.02573||||66|58|20|97|21|21|46|345|590|362|935|674|635|450|366|439|706|518|279|192|17||||0.00857|0.00857|0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858||||||||-0.00857|-0.00979|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858||-0.00858||||||32|42|23|10|13|12|26|77|60|41|28|31|40|56|41|47|17|4|2|7|3|||||||||||||||||||||||||
2026-02-07 16:49:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.03559|0|0.014285|15|-0.014283|15|2026-02-06|0.03559|0.03562|0.03563|0.03562|0.03562|0.03563|0.03564|0.03563|0.03564|0.03566|0.03565|0.03566|0.03567|0.03566|0.03567|0.03571|0.03571|0.03571|0.0357|0.03569|0.03568|0.03568|||503|340|243|234|245|265|298|459|257|617|423|460|526|503|663|536|617|373|451|821|640|551|||0.01301|0.0126|0.01396|0.01336|0.01336|0.01158|0.01336|0.01396|0.01345|0.01373|0.01159|0.01397|0.01264|0.01346|0.01378|0.01329|0.01428|0.01071|0.01383|0.01428|0.01427|0.01428|||-0.01401|-0.01296|-0.01425|-0.01336|-0.01336||-0.01381|-0.0138|-0.01403|-0.01382|-0.01396|-0.01408|-0.01338|-0.01386|-0.01357|-0.01417|-0.01428|-0.01428|-0.01339|-0.01428||-0.01405|||54|60|33|20|20|28|24|36|68|31|22|37|50|77|87|79|26|15|24|8|18|21|||||||||||||||||||||||||
2026-02-07 16:49:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.0183|0|0.014659|13|-0.014656|13|2026-02-06|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|||189|166|172|93|92|115|204|171|139|191|159|166|358|341|377|435|385|228|499|441|319|323|||0.00646|0.0054|0.00733|0.00641|0.00523|0.00641|0.00586|0.00595|0.00549|0.00667|0.00682|0.0055|0.00707|0.00745|0.00733|0.0069|0.00722|0.00734|0.00688|0.00733||0.00733|||-0.00691|-0.00621|-0.0061|-0.00732|-0.00732|-0.0061|-0.0061|-0.00702|-0.00618|-0.00687|-0.00733|-0.00733|-0.007|-0.00747|-0.00689|-0.00665|-0.00734|-0.00734|-0.00642|-0.00733|-0.00642|-0.0071|||98|71|45|43|40|35|36|65|56|65|37|50|56|103|126|120|45|28|22|28|28|33|||||||||||||||||||||||||
2026-02-07 16:49:01|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-06|27.13698|26.10507|33.34929|23.35177|62.91227|27.79531|4.37069|2.9639|0.02336|0.02337|0.02347|0.02336|0.02337|2.08475|1.02323|0.0234|3.47087|0.0234|0.0234|18.20167|21.44751||||69|40|12|16|5|15|38|186|397|325|421|312|436|276|360|390|336|153|235|42|65||||0.00778|0.00779|0.00779|0.00779|0.00779|0.00779|0.01364|0.00876|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.0078||0.0078||||-0.00778|-0.00818|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.0078||-0.0078||-0.0078|-0.0078||||59|92|42|30|62|36|46|136|123|75|70|70|68|97|100|88|29|22|9|11|14|||||||||||||||||||||||||
2026-02-07 16:49:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-06|0.04105|16|0.024616|8|-0.016407|12|2026-02-06|47.39|43.50216|80.0093|84.09799|88.89345|69.24371|40.93445|9.8415|7.32313|3.30073|7.63366|13.6161|6.53262|7.90353|5.7207|2.70684|0.04105|5.59478|||||||12|10|2|1|3|2|9|51|74|141|100|74|156|69|144|116|150|34|||||||0.0123|0.0082|0.0082|0.0082||0.0082||0.00857|0.00905|0.0082|0.0082|0.0082|0.00895|0.00821|0.00821|0.00821|0.00821|0.00821|||||||-0.0082|-0.0082|-0.0082|-0.0082|-0.0082||-0.00821|-0.00853|-0.0082|-0.0082|-0.0082|-0.0082|-0.00883|-0.00821|-0.0082|-0.00821|-0.00821|-0.00821|||||||38|46|15|44|18|26|22|153|151|92|79|81|77|89|88|75|32|18|||||||||||||||||||||||||
2026-02-07 16:49:02|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-06|0.14616|17|0.321449|9|-0.669145|11|2026-02-06||0.14896|0.14778|0.14769|0.14743|0.14705|0.14678|0.1466|0.14661|0.1462|0.14802|0.14876|0.14899|0.14893|0.14919|0.14711|0.14674|0.14616|0.14647|0.14737|0.14777|0.14772||||1|1|0|0|1|3|6|21|21|11|8|10|15|14|21|43|13|13|7|6|7||||0.02799|0.03135|0.02482|0.02251|0.03058|0.0266|0.02746|0.02789|0.03923|0.0273|0.03269|0.03215|0.04123|0.0421|0.03589|0.02488|0.02349|0.02867|0.02211|0.02562|0.01829||||-0.0217|-0.02232|-0.02198|-0.01843|-0.02338|-0.02433|-0.02957|-0.03559|-0.03435|-0.0286|-0.03233|-0.0314|-0.04425|-0.0368|-0.03665|-0.0299|-0.02203|-0.03124|-0.02361|-0.02401|-0.02308|||263|268|195|140|222|271|239|323|342|311|296|283|328|352|348|322|253|285|266|169|128|||||||||||||||||||||||||
2026-02-07 16:49:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 16:49:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-06|0.0257|11|0.008578|16|-0.017138|1|2026-02-06|43.76499|38.11217|56.53292|0.02657|69.23934|75.00786|23.09736|10.41275|0.02585|2.46411|7.16673|0.0257|2.52507|1.81112|0.02572|2.15284|0.02573|0.02573|0.03002|0.02573|0.02573||||66|58|20|97|21|21|46|345|590|362|935|674|635|450|366|439|706|518|279|192|17||||0.00857|0.00857|0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858||||||||-0.00857|-0.00979|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858||-0.00858||||||32|42|23|10|13|12|26|77|60|41|28|31|40|56|41|47|17|4|2|7|3|||||||||||||||||||||||||
2026-02-07 16:49:03|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-06|8.39577|20|0.785805|21|-1.483118|10|2026-02-06|63.90517|62.70805|68.08376|78.29322|80.0253|76.98175|66.78265|70.05826|89.49274|60.99195|76.94562|54.95797|77.2924|86.25863|10.86503|9.11721|11.14672|16.72771|21.02779|18.63436|8.39577|54.3711|||115|3|0|0|0|8|100|22|0|49|45|89|85|252|4899|2441|2718|2083|1626|1915|3114|1398||||0.10434|0.0384|0.08025|0.04484|||0.14858|0.09417|0.16378|0.02866|0.05099|0.12951|0.21634|0.10533|0.07121|0.04231|0.03243|0.03152|0.02491|0.02284|0.29644|||-0.19698|-0.12804|-0.14562|-0.13461|-0.08453|-0.02884|-0.29209|-0.16246|-0.0064|-0.23774|-0.2313|-0.22222|-0.14574|-0.14546|-0.11815|-0.08258|-0.04384|-0.03241|-0.02517|-0.03179|-0.02308|-0.40331|||22|32|25|23|20|13|9|20|38|66|30|11|35|29|197|323|280|252|224|226|287|24|||||||||||||||||||||||||
2026-02-07 16:49:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:04|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-06|0.66777|8|0.858333|21|-1.544244|11|2026-02-06|91.68457|50.97083|80.15895||100|100|80.02139|66.73256|0.66777|82.66877|100|50.82012|80.14884|77.95545|18.46967|12.28737|9.82355|19.95695|17.9399|25.03648|8.89739|84.32255|||46|0|0||0|0|0|0|0|30|11|2057|9|15|1776|1827|1524|1127|1308|951|2377|3178|||0.22314||||||0.01644|||0.01648|0.01648||0.09053||0.06518|0.04462|0.03355|0.02127|0.02241|0.02211|0.02548|0.85833|||-0.22264|-0.00833|-0.00833||||-0.09864||-0.04944|-0.37131||-1.54424|-0.12715|-0.00822|-0.08012|-0.05724|-0.03336|-0.02873|-0.02647|-0.02443|-0.02518|-0.27881|||12|2|5|1|1|5|3|1|17|10|6|10|18|142|295|266|246|229|232|282|19|||||||||0||||||||||||||||
2026-02-07 16:49:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-06|27.13698|26.10507|33.34929|23.35177|62.91227|27.79531|4.37069|2.9639|0.02336|0.02337|0.02347|0.02336|0.02337|2.08475|1.02323|0.0234|3.47087|0.0234|0.0234|18.20167|21.44751||||69|40|12|16|5|15|38|186|397|325|421|312|436|276|360|390|336|153|235|42|65||||0.00778|0.00779|0.00779|0.00779|0.00779|0.00779|0.01364|0.00876|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.0078||0.0078||||-0.00778|-0.00818|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.0078||-0.0078||-0.0078|-0.0078||||59|92|42|30|62|36|46|136|123|75|70|70|68|97|100|88|29|22|9|11|14|||||||||||||||||||||||||
2026-02-07 16:49:05|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-06|13.45699|14|0.989809|0|-1.420187|0|2026-02-06|55.74486|32.02007|24.952|25.83651|85.74937|34.76322|38.45579|28.24598|83.35755|69.78709|77.0253|69.36431|85.76486|69.66204|13.45699|28.4291|26.66899|25.36498|37.85812|54.23851|28.50708|71.60532|||308|36|24|17|0|30|6|10|0|119|107|56|52|1031|1908|752|1256|1074|805|866|2445|525|||0.27394|0.0966|0.045|0.03383||0.04564|0.02595|0.04132|0.02127|0.15542||0.07018|0.02814|0.0211|0.10398|0.042|0.04679|0.03376|0.02397|0.0251|0.0285||||-0.44949|-0.13294|-0.04178|-0.03452|-0.14004|-0.0506|-0.02016|-0.034||-0.06323|-0.10542|-0.18953|-0.07897|-0.10758|-0.08599|-0.06906|-0.04405|-0.03135|-0.03164|-0.0329|-0.04227|-0.23545|||27|160|209|132|7|147|151|110|12|23|13|13|21|23|143|212|188|166|164|155|232|14|||||||||||||||||||||||||
2026-02-07 16:49:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-06|0.14616|17|0.321449|9|-0.669145|11|2026-02-06||0.14896|0.14778|0.14769|0.14743|0.14705|0.14678|0.1466|0.14661|0.1462|0.14802|0.14876|0.14899|0.14893|0.14919|0.14711|0.14674|0.14616|0.14647|0.14737|0.14777|0.14772||||1|1|0|0|1|3|6|21|21|11|8|10|15|14|21|43|13|13|7|6|7||||0.02799|0.03135|0.02482|0.02251|0.03058|0.0266|0.02746|0.02789|0.03923|0.0273|0.03269|0.03215|0.04123|0.0421|0.03589|0.02488|0.02349|0.02867|0.02211|0.02562|0.01829||||-0.0217|-0.02232|-0.02198|-0.01843|-0.02338|-0.02433|-0.02957|-0.03559|-0.03435|-0.0286|-0.03233|-0.0314|-0.04425|-0.0368|-0.03665|-0.0299|-0.02203|-0.03124|-0.02361|-0.02401|-0.02308|||263|268|195|140|222|271|239|323|342|311|296|283|328|352|348|322|253|285|266|169|128|||||||||||||||||||||||||
2026-02-07 16:49:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:05|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-02-06|0.00546|18|0.341064|14|-0.656629|14|2026-02-06|13.51817|9.04457|12.33367|18.07416|24.6593|22.62082|17.61196|30.28793|36.86285|9.76037|10.32587|6.03273|0.8952|1.47949|0.30377|0.00773|0.00575|0.0057|0.00546|0.00549|0.00548|14.44472|||1360|172|136|81|111|107|167|85|107|2282|1851|2104|2977|8416|79847|85320|66701|48456|31309|33366|77979|27501|||0.02991|0.02115|0.01641|0.01447|0.01668|0.01656|0.01542|0.01706|0.02776|0.03405|0.02232|0.02362|0.02053|0.02363|0.06215|0.05103|0.03162|0.02903|0.01964|0.01729|0.02338|0.01652|||-0.02661|-0.02958|-0.02329|-0.0235|-0.02119|-0.02505|-0.02848|-0.02697|-0.03245|-0.0307|-0.01985|-0.01932|-0.0177|-0.02092|-0.0577|-0.05329|-0.03327|-0.02536|-0.01918|-0.0159|-0.02448|-0.01971|||230|333|325|266|272|270|273|271|239|319|301|333|346|343|351|360|360|360|359|360|360|222|||||||||||||||||||||||||
2026-02-07 16:49:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-06|8.39577|20|0.785805|21|-1.483118|10|2026-02-06|63.90517|62.70805|68.08376|78.29322|80.0253|76.98175|66.78265|70.05826|89.49274|60.99195|76.94562|54.95797|77.2924|86.25863|10.86503|9.11721|11.14672|16.72771|21.02779|18.63436|8.39577|54.3711|||115|3|0|0|0|8|100|22|0|49|45|89|85|252|4899|2441|2718|2083|1626|1915|3114|1398||||0.10434|0.0384|0.08025|0.04484|||0.14858|0.09417|0.16378|0.02866|0.05099|0.12951|0.21634|0.10533|0.07121|0.04231|0.03243|0.03152|0.02491|0.02284|0.29644|||-0.19698|-0.12804|-0.14562|-0.13461|-0.08453|-0.02884|-0.29209|-0.16246|-0.0064|-0.23774|-0.2313|-0.22222|-0.14574|-0.14546|-0.11815|-0.08258|-0.04384|-0.03241|-0.02517|-0.03179|-0.02308|-0.40331|||22|32|25|23|20|13|9|20|38|66|30|11|35|29|197|323|280|252|224|226|287|24|||||||||||||||||||||||||
2026-02-07 16:49:06|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-06|0|0|0.959386|9|-0.573453|0|2026-02-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11937|0.07316|0.07013|0.11814||0.09661|0.09908|0.01608|0.08597|0.10397|0.05658|0.04544|0.06207|0.05972|0.08428|0.0783|0.05089|0.03815|0.03197|0.02976|0.03171|0.01445|||-0.11152|-0.06338|-0.09791|-0.0571|-0.01639||-0.07601|-0.05595||-0.09013|-0.06012|-0.05591|-0.07073|-0.05799|-0.08734|-0.07334|-0.04068|-0.03812|-0.03275|-0.03365|-0.03009|-0.0361|||321|102|63|34|19|37|80|47|21|302|299|302|275|319|340|359|351|346|347|340|345|4|||||||||||||||||||||||||
2026-02-07 16:49:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-06|0.66777|8|0.858333|21|-1.544244|11|2026-02-06|91.68457|50.97083|80.15895||100|100|80.02139|66.73256|0.66777|82.66877|100|50.82012|80.14884|77.95545|18.46967|12.28737|9.82355|19.95695|17.9399|25.03648|8.89739|84.32255|||46|0|0||0|0|0|0|0|30|11|2057|9|15|1776|1827|1524|1127|1308|951|2377|3178|||0.22314||||||0.01644|||0.01648|0.01648||0.09053||0.06518|0.04462|0.03355|0.02127|0.02241|0.02211|0.02548|0.85833|||-0.22264|-0.00833|-0.00833||||-0.09864||-0.04944|-0.37131||-1.54424|-0.12715|-0.00822|-0.08012|-0.05724|-0.03336|-0.02873|-0.02647|-0.02443|-0.02518|-0.27881|||12|2|5|1|1|5|3|1|17|10|6|10|18|142|295|266|246|229|232|282|19|||||||||0||||||||||||||||
2026-02-07 16:49:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:07|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-06|13.45699|14|0.989809|0|-1.420187|0|2026-02-06|55.74486|32.02007|24.952|25.83651|85.74937|34.76322|38.45579|28.24598|83.35755|69.78709|77.0253|69.36431|85.76486|69.66204|13.45699|28.4291|26.66899|25.36498|37.85812|54.23851|28.50708|71.60532|||308|36|24|17|0|30|6|10|0|119|107|56|52|1031|1908|752|1256|1074|805|866|2445|525|||0.27394|0.0966|0.045|0.03383||0.04564|0.02595|0.04132|0.02127|0.15542||0.07018|0.02814|0.0211|0.10398|0.042|0.04679|0.03376|0.02397|0.0251|0.0285||||-0.44949|-0.13294|-0.04178|-0.03452|-0.14004|-0.0506|-0.02016|-0.034||-0.06323|-0.10542|-0.18953|-0.07897|-0.10758|-0.08599|-0.06906|-0.04405|-0.03135|-0.03164|-0.0329|-0.04227|-0.23545|||27|160|209|132|7|147|151|110|12|23|13|13|21|23|143|212|188|166|164|155|232|14|||||||||||||||||||||||||
2026-02-07 16:49:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-06|12.40334|20|1.633394|13|-2.347418|9|2026-02-06|62.04599|75.19374|67.12643|91.81911|50.46053|75.17261|85.96423|83.56912|100|60.78859|62.78367|80.27924|85.82758|79.43958|20.12205|18.58933|26.22485|35.59037|30.552|18.08783|12.40334|76.21616|||107|0|163|0|0|110|0|22|17|111|297|98|153|204|1932|1281|1148|896|1055|1413|3661|2361|||0.32595|0.21528||0.44093|||0.04905|0.16658|0.56232|0.12478||0.74157||0.82967|0.14446|0.11039|0.06263|0.05411|0.0319|0.03052|0.03299|0.33322|||-0.07571|-0.28785|-1.93734|-0.42928|-0.56328|-0.28734|-0.54644|-0.54493|-1.14866|-1.27999|-0.47269|-0.3964|-0.46463|-0.50308|-0.25557|-0.15259|-0.08945|-0.08579|-0.06962|-0.06748|-0.06159|-0.21165|||26|20|9|12|4|8|7|18|6|15|8|15|7|24|127|246|184|186|174|239|276|25|||||||||||||||||||||||||
2026-02-07 16:49:08|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-02-06|0.00546|18|0.341064|14|-0.656629|14|2026-02-06|13.51817|9.04457|12.33367|18.07416|24.6593|22.62082|17.61196|30.28793|36.86285|9.76037|10.32587|6.03273|0.8952|1.47949|0.30377|0.00773|0.00575|0.0057|0.00546|0.00549|0.00548|14.44472|||1360|172|136|81|111|107|167|85|107|2282|1851|2104|2977|8416|79847|85320|66701|48456|31309|33366|77979|27501|||0.02991|0.02115|0.01641|0.01447|0.01668|0.01656|0.01542|0.01706|0.02776|0.03405|0.02232|0.02362|0.02053|0.02363|0.06215|0.05103|0.03162|0.02903|0.01964|0.01729|0.02338|0.01652|||-0.02661|-0.02958|-0.02329|-0.0235|-0.02119|-0.02505|-0.02848|-0.02697|-0.03245|-0.0307|-0.01985|-0.01932|-0.0177|-0.02092|-0.0577|-0.05329|-0.03327|-0.02536|-0.01918|-0.0159|-0.02448|-0.01971|||230|333|325|266|272|270|273|271|239|319|301|333|346|343|351|360|360|360|359|360|360|222|||||||||||||||||||||||||
2026-02-07 16:49:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-06|0|0|0.959386|9|-0.573453|0|2026-02-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11937|0.07316|0.07013|0.11814||0.09661|0.09908|0.01608|0.08597|0.10397|0.05658|0.04544|0.06207|0.05972|0.08428|0.0783|0.05089|0.03815|0.03197|0.02976|0.03171|0.01445|||-0.11152|-0.06338|-0.09791|-0.0571|-0.01639||-0.07601|-0.05595||-0.09013|-0.06012|-0.05591|-0.07073|-0.05799|-0.08734|-0.07334|-0.04068|-0.03812|-0.03275|-0.03365|-0.03009|-0.0361|||321|102|63|34|19|37|80|47|21|302|299|302|275|319|340|359|351|346|347|340|345|4|||||||||||||||||||||||||
2026-02-07 16:49:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-06|0.03437|16|0.409058|14|-0.422925|14|2026-02-06|||||||||||||||0.05912|0.0431|0.03437|0.31047|3.17601|2.56674|2.31559||||||||||||||||||1402|516|391|249|312|267|720||||||||||||||||||0.07294|0.06003|0.03181|0.02788|0.02202|0.02014|0.02102||||||||||||||||||-0.0722|-0.05461|-0.03297|-0.02642|-0.02381|-0.02244|-0.02267||||180|360|359|358|349|354|349|||||||||||||||||||||||||
2026-02-07 16:49:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-06|0.0707|15|0.603693|14|-0.56338|14|2026-02-06|||||||||||||||0.67552|0.0707|5.30617|8.60453|15.42792|20.11223|11.78416||||||||||||||||||202|140|104|82|45|39|264||||||||||||||||||0.09254|0.07505|0.04961|0.04386|0.04089|0.0387|0.04162||||||||||||||||||-0.09666|-0.06684|-0.05082|-0.0408|-0.04227|-0.03851|-0.03935||||179|360|343|339|312|284|264|||||||||||||||||||||||||
2026-02-07 16:49:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-06|12.40334|20|1.633394|13|-2.347418|9|2026-02-06|62.04599|75.19374|67.12643|91.81911|50.46053|75.17261|85.96423|83.56912|100|60.78859|62.78367|80.27924|85.82758|79.43958|20.12205|18.58933|26.22485|35.59037|30.552|18.08783|12.40334|76.21616|||107|0|163|0|0|110|0|22|17|111|297|98|153|204|1932|1281|1148|896|1055|1413|3661|2361|||0.32595|0.21528||0.44093|||0.04905|0.16658|0.56232|0.12478||0.74157||0.82967|0.14446|0.11039|0.06263|0.05411|0.0319|0.03052|0.03299|0.33322|||-0.07571|-0.28785|-1.93734|-0.42928|-0.56328|-0.28734|-0.54644|-0.54493|-1.14866|-1.27999|-0.47269|-0.3964|-0.46463|-0.50308|-0.25557|-0.15259|-0.08945|-0.08579|-0.06962|-0.06748|-0.06159|-0.21165|||26|20|9|12|4|8|7|18|6|15|8|15|7|24|127|246|184|186|174|239|276|25|||||||||||||||||||||||||
2026-02-07 16:49:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-06|3.02235|14|0.34687|14|-0.371779|14|2026-02-06|||||||||||||||3.02235|4.41872|17.58575|14.50836|37.73843|51.6594|30.0534||||||||||||||||||87|60|27|16|15|28|47||||||||||||||||||0.0778|0.0443|0.0237|0.01526|0.01524|0.01207|0.01483||||||||||||||||||-0.05772|-0.04258|-0.02125|-0.01587|-0.01445|-0.01562|-0.01911||||175|349|337|291|268|277|280|||||||||||||||||||||||||
2026-02-07 16:49:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-06|31.67653|14|0.446663|14|-0.469361|14|2026-02-06|||||||||||||||31.67653|40.95033|62.07674|63.71786|56.84406|78.76414|80.63517||||||||||||||||||175|98|166|118|1660|106|224||||||||||||||||||0.15098|0.14688|0.0768|0.09878|0.08017|0.0518|0.05964||||||||||||||||||-0.10437|-0.0721|-0.04197|-0.04637|-0.05167|-0.05489|-0.05526||||92|196|100|55|37|47|67|||||||||||||||||||||||||
2026-02-07 16:49:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-06|0.03437|16|0.409058|14|-0.422925|14|2026-02-06|||||||||||||||0.05912|0.0431|0.03437|0.31047|3.17601|2.56674|2.31559||||||||||||||||||1402|516|391|249|312|267|720||||||||||||||||||0.07294|0.06003|0.03181|0.02788|0.02202|0.02014|0.02102||||||||||||||||||-0.0722|-0.05461|-0.03297|-0.02642|-0.02381|-0.02244|-0.02267||||180|360|359|358|349|354|349|||||||||||||||||||||||||
2026-02-07 16:49:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-06|17.20461|16|0.339292|14|-0.405831|14|2026-02-06|||||||||||||||25.14161|17.77621|17.20461|22.57674|22.46861|30.2051|34.10189||||||||||||||||||306|74|179|130|33|109|243||||||||||||||||||0.05903|0.06151|0.03479|0.02614|0.02876|0.03118|0.02828||||||||||||||||||-0.09376|-0.07945|-0.04521|-0.0349|-0.04972|-0.04092|-0.03421||||145|252|165|179|99|60|100|||||||||||||||||||||||||
2026-02-07 16:49:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-06|0.0707|15|0.603693|14|-0.56338|14|2026-02-06|||||||||||||||0.67552|0.0707|5.30617|8.60453|15.42792|20.11223|11.78416||||||||||||||||||202|140|104|82|45|39|264||||||||||||||||||0.09254|0.07505|0.04961|0.04386|0.04089|0.0387|0.04162||||||||||||||||||-0.09666|-0.06684|-0.05082|-0.0408|-0.04227|-0.03851|-0.03935||||179|360|343|339|312|284|264|||||||||||||||||||||||||
2026-02-07 16:49:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-06|66.90129|17|0.218723|16|0||2026-02-06|||||||||||||||66.98468|69.7216|100|66.90129|90.98005|71.65008|90.9716||||||||||||||||||38|8|0|0|9|0|0||||||||||||||||||0.06306|0.08069|0.17489|0.0435|0.05419|0.04316|||||||||||||||||||||||||||||39|36|2|18|11|21|11|||||||||||||||||0||||||||
2026-02-07 16:49:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-06|3.02235|14|0.34687|14|-0.371779|14|2026-02-06|||||||||||||||3.02235|4.41872|17.58575|14.50836|37.73843|51.6594|30.0534||||||||||||||||||87|60|27|16|15|28|47||||||||||||||||||0.0778|0.0443|0.0237|0.01526|0.01524|0.01207|0.01483||||||||||||||||||-0.05772|-0.04258|-0.02125|-0.01587|-0.01445|-0.01562|-0.01911||||175|349|337|291|268|277|280|||||||||||||||||||||||||
2026-02-07 16:49:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-06|1.04676|16|0.246219|14|-0.174459|15|2026-02-06|||||||||||||||48.05862|48.41504|1.04676|60.44489|80.20776|100|57.63026||||||||||||||||||36|0|100|10|0|0|0||||||||||||||||||0.0817|0.05833||0.03479|0.06925||0.04829|||||||||||||||||||-0.17446|||-0.03461||||||34|23|1|10|5|1|7|||||||||||||||||||||||||
2026-02-07 16:49:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-06|31.67653|14|0.446663|14|-0.469361|14|2026-02-06|||||||||||||||31.67653|40.95033|62.07674|63.71786|56.84406|78.76414|80.63517||||||||||||||||||175|98|166|118|1660|106|224||||||||||||||||||0.15098|0.14688|0.0768|0.09878|0.08017|0.0518|0.05964||||||||||||||||||-0.10437|-0.0721|-0.04197|-0.04637|-0.05167|-0.05489|-0.05526||||92|196|100|55|37|47|67|||||||||||||||||||||||||
2026-02-07 16:49:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-06|22.6861|14|0.895051|17|-1.579521|14|2026-02-06|||||||||||||||22.6861|27.046|36.61757|37.09955|40.3134|53.8492|42.76095||||||||||||||||||26568|27602|24448|18052|13828|8465|7530||||||||||||||||||0.1372|0.13891|0.11274|0.09007|0.08964|0.0505|0.07884||||||||||||||||||-0.25804|-0.12389|-0.14403|-0.11889|-0.20289|-0.12587|-0.15083||||98|167|137|127|117|134|122|||||||||||||||||||||||||
2026-02-07 16:49:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-06|17.20461|16|0.339292|14|-0.405831|14|2026-02-06|||||||||||||||25.14161|17.77621|17.20461|22.57674|22.46861|30.2051|34.10189||||||||||||||||||306|74|179|130|33|109|243||||||||||||||||||0.05903|0.06151|0.03479|0.02614|0.02876|0.03118|0.02828||||||||||||||||||-0.09376|-0.07945|-0.04521|-0.0349|-0.04972|-0.04092|-0.03421||||145|252|165|179|99|60|100|||||||||||||||||||||||||
2026-02-07 16:49:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-06|66.90129|17|0.218723|16|0||2026-02-06|||||||||||||||66.98468|69.7216|100|66.90129|90.98005|71.65008|90.9716||||||||||||||||||38|8|0|0|9|0|0||||||||||||||||||0.06306|0.08069|0.17489|0.0435|0.05419|0.04316|||||||||||||||||||||||||||||39|36|2|18|11|21|11|||||||||||||||||0||||||||
2026-02-07 16:49:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-06|0.06954|20|2.331391|9|-1.678108|14|2026-02-06|31.79915|54.31037|41.18414|33.07148|64.89887|80.10688|50.37257|45.8995|27.84268|57.39099|58.45997|58.25506|41.79753|51.32826|11.1359|0.36431|0.42081|0.07089|0.07031|0.52605|0.06954|53.02306|||771|153|156|50|26|23|136|10|138|481|427|398|625|1879|14313|11634|9373|8554|7108|5681|13963|1721|||0.41045|0.1959|0.08837|0.09329|0.24945|0.17972|0.08143|0.08229||0.31299|0.13484|0.19677|0.21437|0.17509|0.2566|0.14938|0.10255|0.1014|0.09329|0.10465|0.10918|0.19594|||-0.21409|-0.22251|-0.16903|-0.11243|-0.13284|-0.23637|-0.13011|-0.20519|-0.20593|-0.16637|-0.24521|-0.15677|-0.14638|-0.1793|-0.20331|-0.14869|-0.11126|-0.09857|-0.08901|-0.09417|-0.10478|-0.19065|||83|111|71|58|34|60|30|22|11|91|67|62|77|92|236|344|286|257|217|219|216|36|||||||||||||||||||||||||
2026-02-07 16:49:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-06|1.04676|16|0.246219|14|-0.174459|15|2026-02-06|||||||||||||||48.05862|48.41504|1.04676|60.44489|80.20776|100|57.63026||||||||||||||||||36|0|100|10|0|0|0||||||||||||||||||0.0817|0.05833||0.03479|0.06925||0.04829|||||||||||||||||||-0.17446|||-0.03461||||||34|23|1|10|5|1|7|||||||||||||||||||||||||
2026-02-07 16:49:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-06|35.74122|14|1.290323|14|-1.623377|14|2026-02-06|||||||||||||||35.74122|51.33866|40.43922|64.22814|54.60681|47.96751|47.71078||||||||||||||||||2029|1104|1521|961|899|901|1161||||||||||||||||||0.45043|0.32757|0.32423|0.31547|0.31747|0.31429|0.3146||||||||||||||||||-0.4588|-0.32571|-0.32387|-0.31644|-0.31487|-0.31348|-0.31398||||116|135|92|103|79|67|61|||||||||||||||||||||||||
2026-02-07 16:49:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-06|22.6861|14|0.895051|17|-1.579521|14|2026-02-06|||||||||||||||22.6861|27.046|36.61757|37.09955|40.3134|53.8492|42.76095||||||||||||||||||26568|27602|24448|18052|13828|8465|7530||||||||||||||||||0.1372|0.13891|0.11274|0.09007|0.08964|0.0505|0.07884||||||||||||||||||-0.25804|-0.12389|-0.14403|-0.11889|-0.20289|-0.12587|-0.15083||||98|167|137|127|117|134|122|||||||||||||||||||||||||
2026-02-07 16:49:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-06|2.75147|17|0.334347|14|-0.191919|14|2026-02-06|||||||||||||||3.58861|4.69956|3.53495|2.75147|9.94702|9.80735|4.62927||||||||||||||||||69|25|54|15|11|7|99||||||||||||||||||0.03329|0.02051|0.0178|0.01658|0.01311|0.01259|0.01298||||||||||||||||||-0.03587|-0.0233|-0.01572|-0.01483|-0.01098|-0.01019|-0.01081||||175|348|344|334|303|297|283|||||||||||||||||||||||||
2026-02-07 16:49:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-06|0.06954|20|2.331391|9|-1.678108|14|2026-02-06|31.79915|54.31037|41.18414|33.07148|64.89887|80.10688|50.37257|45.8995|27.84268|57.39099|58.45997|58.25506|41.79753|51.32826|11.1359|0.36431|0.42081|0.07089|0.07031|0.52605|0.06954|53.02306|||771|153|156|50|26|23|136|10|138|481|427|398|625|1879|14313|11634|9373|8554|7108|5681|13963|1721|||0.41045|0.1959|0.08837|0.09329|0.24945|0.17972|0.08143|0.08229||0.31299|0.13484|0.19677|0.21437|0.17509|0.2566|0.14938|0.10255|0.1014|0.09329|0.10465|0.10918|0.19594|||-0.21409|-0.22251|-0.16903|-0.11243|-0.13284|-0.23637|-0.13011|-0.20519|-0.20593|-0.16637|-0.24521|-0.15677|-0.14638|-0.1793|-0.20331|-0.14869|-0.11126|-0.09857|-0.08901|-0.09417|-0.10478|-0.19065|||83|111|71|58|34|60|30|22|11|91|67|62|77|92|236|344|286|257|217|219|216|36|||||||||||||||||||||||||
2026-02-07 16:49:15|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-06|1.83748|15|0.346584|15|-0.369836|14|2026-02-06|||||||||||||||5.27215|1.83748|9.06239|10.24981|25.04286|17.13392|18.38781||||||||||||||||||334|126|116|53|70|143|301||||||||||||||||||0.031|0.03224|0.01296|0.01|0.01164|0.01114|0.01336||||||||||||||||||-0.05641|-0.03224|-0.01625|-0.01935|-0.01915|-0.02273|-0.02525||||155|341|300|206|136|117|158|||||||||||||||||||||||||
2026-02-07 16:49:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-06|35.74122|14|1.290323|14|-1.623377|14|2026-02-06|||||||||||||||35.74122|51.33866|40.43922|64.22814|54.60681|47.96751|47.71078||||||||||||||||||2029|1104|1521|961|899|901|1161||||||||||||||||||0.45043|0.32757|0.32423|0.31547|0.31747|0.31429|0.3146||||||||||||||||||-0.4588|-0.32571|-0.32387|-0.31644|-0.31487|-0.31348|-0.31398||||116|135|92|103|79|67|61|||||||||||||||||||||||||
2026-02-07 16:49:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-06|0.00441|16|0.071771|14|-0.076104|15|2026-02-06|||||||||||||||1.13422|0.00484|0.00441|0.00442|0.00442|0.00441|0.00442||||||||||||||||||2633|1696|936|913|579|439|1387||||||||||||||||||0.02002|0.01698|0.00947|0.00827|0.00679|0.00644|0.00845||||||||||||||||||-0.01774|-0.01562|-0.00894|-0.00813|-0.00628|-0.0059|-0.00715||||179|360|360|360|348|344|354|||||||||||||||||||||||||
2026-02-07 16:49:16|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-06|2.75147|17|0.334347|14|-0.191919|14|2026-02-06|||||||||||||||3.58861|4.69956|3.53495|2.75147|9.94702|9.80735|4.62927||||||||||||||||||69|25|54|15|11|7|99||||||||||||||||||0.03329|0.02051|0.0178|0.01658|0.01311|0.01259|0.01298||||||||||||||||||-0.03587|-0.0233|-0.01572|-0.01483|-0.01098|-0.01019|-0.01081||||175|348|344|334|303|297|283|||||||||||||||||||||||||
2026-02-07 16:49:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-06|0.00887|20|0.177948|14|-0.19019|15|2026-02-06|||||||||||||||0.04179|0.02246|0.01499|0.013|0.01168|0.01107|0.00887||||||||||||||||||274|121|61|65|55|36|252||||||||||||||||||0.03555|0.02885|0.01393|0.01257|0.00953|0.00815|0.00992||||||||||||||||||-0.03101|-0.0263|-0.01272|-0.01003|-0.0098|-0.00737|-0.00944||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 16:49:17|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-06|1.83748|15|0.346584|15|-0.369836|14|2026-02-06|||||||||||||||5.27215|1.83748|9.06239|10.24981|25.04286|17.13392|18.38781||||||||||||||||||334|126|116|53|70|143|301||||||||||||||||||0.031|0.03224|0.01296|0.01|0.01164|0.01114|0.01336||||||||||||||||||-0.05641|-0.03224|-0.01625|-0.01935|-0.01915|-0.02273|-0.02525||||155|341|300|206|136|117|158|||||||||||||||||||||||||
2026-02-07 16:49:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-06|11.27851|14|0.152555|14|-0.137237|14|2026-02-06|||||||||22.22622|27.20551|42.7704|52.32574|33.52648|38.45953|11.27851|17.52992|43.95085||||||||||||||||23|3|1|29|33|2|34|29|31||||||||||||||||0.02832|0.02306|0.01853|0.02145|0.02067|0.02072|0.03597|0.02422|0.0268||||||||||||||||-0.01902|-0.02229|-0.01642|-0.01638|-0.01795|-0.02462|-0.03201|-0.02676|-0.02627||||||||203|151|103|174|209|112|206|212|82|||||||||||||||||||||||||
2026-02-07 16:49:17|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-06|0.00441|16|0.071771|14|-0.076104|15|2026-02-06|||||||||||||||1.13422|0.00484|0.00441|0.00442|0.00442|0.00441|0.00442||||||||||||||||||2633|1696|936|913|579|439|1387||||||||||||||||||0.02002|0.01698|0.00947|0.00827|0.00679|0.00644|0.00845||||||||||||||||||-0.01774|-0.01562|-0.00894|-0.00813|-0.00628|-0.0059|-0.00715||||179|360|360|360|348|344|354|||||||||||||||||||||||||
2026-02-07 16:49:17|CS.D.LTCUSD.CFE.IP|2570|2026-02-07 09:11:40|2026-02-07 16:49:10|54.75|6.5|0.93193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-06|0.00887|20|0.177948|14|-0.19019|15|2026-02-06|||||||||||||||0.04179|0.02246|0.01499|0.013|0.01168|0.01107|0.00887||||||||||||||||||274|121|61|65|55|36|252||||||||||||||||||0.03555|0.02885|0.01393|0.01257|0.00953|0.00815|0.00992||||||||||||||||||-0.03101|-0.0263|-0.01272|-0.01003|-0.0098|-0.00737|-0.00944||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 16:49:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-06|11.27851|14|0.152555|14|-0.137237|14|2026-02-06|||||||||22.22622|27.20551|42.7704|52.32574|33.52648|38.45953|11.27851|17.52992|43.95085||||||||||||||||23|3|1|29|33|2|34|29|31||||||||||||||||0.02832|0.02306|0.01853|0.02145|0.02067|0.02072|0.03597|0.02422|0.0268||||||||||||||||-0.01902|-0.02229|-0.01642|-0.01638|-0.01795|-0.02462|-0.03201|-0.02676|-0.02627||||||||203|151|103|174|209|112|206|212|82|||||||||||||||||||||||||
2026-02-07 16:49:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:19|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:23|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-06|72.76627|4|15.254237|15|-13.235294|15|2026-02-06|109.81463|79.17525|79.12519|74.64603|72.76627|80.76475|89.64746|83.70101|85.22505|95.95285|103.34454|110.57017|106.23302|107.61223|136.42914|153.10755|166.98209|192.46756|196.51014|193.74416|209.31532|201.01157|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.7426|0.81597|0.83741|0.97575|0.9213|0.97707|1.08368|0.83899|1.11211|1.07601|1.14178|1.10292|1.41182|1.29719|2.06674|2.2879|1.62514|1.96806|2.10181|1.96078|2.42432|2.04082|||-0.72556|-0.78784|-0.79251|-0.81417|-0.8008|-1.51348|-1.03008|-1.05841|-0.89732|-1.39676|-1.03079|-1.11231|-1.12418|-1.41901|-1.62589|-1.95833|-1.93984|-2.26668|-2.14296|-1.90493|-2.42276|-2.38771|||201|176|130|105|115|135|90|95|167|129|81|111|117|102|181|210|91|68|69|21|109|17|||||||||||||||||||||||||
2026-02-07 16:49:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:24|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-06|10.77571|15|1.246883|6|-1.901743|4|2026-02-06|15.26444|14.14929|12.68894|13.23503|15.94189|16.01427|16.40899|17.93477|11.03462|13.70234|16.9432|22.2519|12.47497|13.73153|12.51066|10.77571|11.57427|15.12152|21.19048|24.48135|24.90123|20.75149|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13076|0.13086|0.13634|0.14151|0.16133|0.11708|0.13115|0.1289|0.16112|0.14814|0.1205|0.12977|0.14144|0.14545|0.22066|0.27464|0.16629|0.15065|0.14203|0.12907|0.16965|0.18985|||-0.12439|-0.14866|-0.13461|-0.12856|-0.15857|-0.14123|-0.13197|-0.1184|-0.16227|-0.16187|-0.10981|-0.12453|-0.15332|-0.14042|-0.26143|-0.26514|-0.18177|-0.16181|-0.15582|-0.13818|-0.16344|-0.15928|||355|349|331|330|314|326|289|326|351|338|293|290|321|335|341|359|342|331|260|250|274|70|||||||||||||||||||||||||
2026-02-07 16:49:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-06|72.76627|4|15.254237|15|-13.235294|15|2026-02-06|109.81463|79.17525|79.12519|74.64603|72.76627|80.76475|89.64746|83.70101|85.22505|95.95285|103.34454|110.57017|106.23302|107.61223|136.42914|153.10755|166.98209|192.46756|196.51014|193.74416|209.31532|201.01157|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.7426|0.81597|0.83741|0.97575|0.9213|0.97707|1.08368|0.83899|1.11211|1.07601|1.14178|1.10292|1.41182|1.29719|2.06674|2.2879|1.62514|1.96806|2.10181|1.96078|2.42432|2.04082|||-0.72556|-0.78784|-0.79251|-0.81417|-0.8008|-1.51348|-1.03008|-1.05841|-0.89732|-1.39676|-1.03079|-1.11231|-1.12418|-1.41901|-1.62589|-1.95833|-1.93984|-2.26668|-2.14296|-1.90493|-2.42276|-2.38771|||201|176|130|105|115|135|90|95|167|129|81|111|117|102|181|210|91|68|69|21|109|17|||||||||||||||||||||||||
2026-02-07 16:49:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-06|10.52783|15|0.928382|11|-1.41844|5|2026-02-06|10.77963|10.78113|11.03193|12.57119|12.61395|11.82918|13.20588|11.83862|11.02599|12.07846|14.25429|15.43741|11.59144|12.05101|11.79752|10.52783|11.79968|11.04245|15.39222|16.52979|13.5731|11.6435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08109|0.08937|0.09497|0.08815|0.08138|0.08155|0.06917|0.08006|0.10567|0.10023|0.08019|0.08857|0.09147|0.10215|0.13899|0.16746|0.09675|0.08693|0.08321|0.07839|0.09236|0.14062|||-0.08991|-0.09971|-0.07881|-0.07927|-0.07756|-0.08995|-0.06788|-0.07902|-0.10654|-0.1076|-0.07758|-0.08095|-0.09243|-0.10861|-0.14617|-0.16902|-0.1053|-0.09179|-0.08397|-0.072|-0.08297|-0.10086|||356|352|353|350|343|343|334|341|358|346|336|328|336|352|353|360|351|347|331|313|323|80|||||||||||||||||||||||||
2026-02-07 16:49:25|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-06|10.77571|15|1.246883|6|-1.901743|4|2026-02-06|15.26444|14.14929|12.68894|13.23503|15.94189|16.01427|16.40899|17.93477|11.03462|13.70234|16.9432|22.2519|12.47497|13.73153|12.51066|10.77571|11.57427|15.12152|21.19048|24.48135|24.90123|20.75149|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13076|0.13086|0.13634|0.14151|0.16133|0.11708|0.13115|0.1289|0.16112|0.14814|0.1205|0.12977|0.14144|0.14545|0.22066|0.27464|0.16629|0.15065|0.14203|0.12907|0.16965|0.18985|||-0.12439|-0.14866|-0.13461|-0.12856|-0.15857|-0.14123|-0.13197|-0.1184|-0.16227|-0.16187|-0.10981|-0.12453|-0.15332|-0.14042|-0.26143|-0.26514|-0.18177|-0.16181|-0.15582|-0.13818|-0.16344|-0.15928|||355|349|331|330|314|326|289|326|351|338|293|290|321|335|341|359|342|331|260|250|274|70|||||||||||||||||||||||||
2026-02-07 16:49:25|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-06|48.2025|4|8.717949|4|-17.142857|14|2026-02-06|71.38146|52.30578|51.20112|48.89029|48.2025|52.0895|57.08183|54.96618|55.47505|61.83803|65.80792|70.82742|68.04539|68.39371|84.47231|92.32346|100.71994|112.81174|115.81103|111.72724|123.27748|119.58982|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.5103|0.57374|0.58673|0.58324|0.90475|0.66127|0.59473|0.59942|0.6099|0.71441|0.69469|0.84536|0.79188|1.00075|1.23783|1.27745|1.02165|1.13599|1.1691|1.29212|1.67907|1.20277|||-0.50544|-0.71752|-0.52668|-0.52998|-0.5331|-0.71035|-0.61985|-0.60238|-0.73877|-0.8487|-0.65542|-0.81797|-0.7039|-0.98534|-1.53052|-1.19423|-1.09411|-1.27802|-1.25154|-1.11114|-1.76139|-1.17997|||243|219|200|153|163|152|144|166|215|171|115|118|171|168|234|276|165|122|85|120|104|30|||||||||||||||||||||||||
2026-02-07 16:49:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-06|10.52783|15|0.928382|11|-1.41844|5|2026-02-06|10.77963|10.78113|11.03193|12.57119|12.61395|11.82918|13.20588|11.83862|11.02599|12.07846|14.25429|15.43741|11.59144|12.05101|11.79752|10.52783|11.79968|11.04245|15.39222|16.52979|13.5731|11.6435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08109|0.08937|0.09497|0.08815|0.08138|0.08155|0.06917|0.08006|0.10567|0.10023|0.08019|0.08857|0.09147|0.10215|0.13899|0.16746|0.09675|0.08693|0.08321|0.07839|0.09236|0.14062|||-0.08991|-0.09971|-0.07881|-0.07927|-0.07756|-0.08995|-0.06788|-0.07902|-0.10654|-0.1076|-0.07758|-0.08095|-0.09243|-0.10861|-0.14617|-0.16902|-0.1053|-0.09179|-0.08397|-0.072|-0.08297|-0.10086|||356|352|353|350|343|343|334|341|358|346|336|328|336|352|353|360|351|347|331|313|323|80|||||||||||||||||||||||||
2026-02-07 16:49:26|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-06|10.52612|15|1.330203|15|-2.390181|4|2026-02-06|12.37428|11.3323|11.04979|12.60884|14.98868|12.64891|15.74439|12.42479|10.52632|13.09199|13.80973|14.76014|12.39122|11.27752|11.39128|10.52612|11.0347|11.56515|13.52955|15.4054|14.32804|10.52908|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13404|0.11457|0.1387|0.12696|0.12404|0.10813|0.12021|0.12653|0.15314|0.12912|0.11502|0.11022|0.13394|0.13281|0.20623|0.24868|0.14836|0.13787|0.1219|0.12341|0.1549|0.14616|||-0.11919|-0.14199|-0.11678|-0.11828|-0.15652|-0.11732|-0.12589|-0.12102|-0.15115|-0.13982|-0.10788|-0.11782|-0.12312|-0.15112|-0.24876|-0.25083|-0.15521|-0.14655|-0.12371|-0.13413|-0.1567|-0.14735|||355|354|342|344|341|337|326|330|357|349|327|317|336|356|355|360|352|344|298|275|306|73|||||||||||||||||||||||||
2026-02-07 16:49:26|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-06|48.2025|4|8.717949|4|-17.142857|14|2026-02-06|71.38146|52.30578|51.20112|48.89029|48.2025|52.0895|57.08183|54.96618|55.47505|61.83803|65.80792|70.82742|68.04539|68.39371|84.47231|92.32346|100.71994|112.81174|115.81103|111.72724|123.27748|119.58982|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.5103|0.57374|0.58673|0.58324|0.90475|0.66127|0.59473|0.59942|0.6099|0.71441|0.69469|0.84536|0.79188|1.00075|1.23783|1.27745|1.02165|1.13599|1.1691|1.29212|1.67907|1.20277|||-0.50544|-0.71752|-0.52668|-0.52998|-0.5331|-0.71035|-0.61985|-0.60238|-0.73877|-0.8487|-0.65542|-0.81797|-0.7039|-0.98534|-1.53052|-1.19423|-1.09411|-1.27802|-1.25154|-1.11114|-1.76139|-1.17997|||243|219|200|153|163|152|144|166|215|171|115|118|171|168|234|276|165|122|85|120|104|30|||||||||||||||||||||||||
2026-02-07 16:49:27|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-06|10.52612|15|1.330203|15|-2.390181|4|2026-02-06|12.37428|11.3323|11.04979|12.60884|14.98868|12.64891|15.74439|12.42479|10.52632|13.09199|13.80973|14.76014|12.39122|11.27752|11.39128|10.52612|11.0347|11.56515|13.52955|15.4054|14.32804|10.52908|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13404|0.11457|0.1387|0.12696|0.12404|0.10813|0.12021|0.12653|0.15314|0.12912|0.11502|0.11022|0.13394|0.13281|0.20623|0.24868|0.14836|0.13787|0.1219|0.12341|0.1549|0.14616|||-0.11919|-0.14199|-0.11678|-0.11828|-0.15652|-0.11732|-0.12589|-0.12102|-0.15115|-0.13982|-0.10788|-0.11782|-0.12312|-0.15112|-0.24876|-0.25083|-0.15521|-0.14655|-0.12371|-0.13413|-0.1567|-0.14735|||355|354|342|344|341|337|326|330|357|349|327|317|336|356|355|360|352|344|298|275|306|73|||||||||||||||||||||||||
2026-02-07 16:49:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-06|10.03033|1|1.049584|9|-1.040505|14|2026-02-06|10.52538|10.03033|10.16051|10.10152|10.09293|10.18461|10.40882|10.32584|10.38649|11.0195|12.07381|13.14264|11.29943|11.2776|10.77543|10.52603|11.03091|11.5344|12.36383|13.20545|12.65061|11.56507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08346|0.08776|0.08729|0.08752|0.07684|0.07853|0.06814|0.07922|0.09592|0.09682|0.07233|0.07334|0.0838|0.08676|0.12758|0.1681|0.09838|0.07698|0.07456|0.0676|0.08524|0.08005|||-0.08481|-0.09629|-0.07684|-0.08539|-0.07511|-0.08123|-0.07506|-0.08258|-0.1049|-0.08972|-0.07672|-0.08616|-0.098|-0.09721|-0.15075|-0.17526|-0.10683|-0.07753|-0.07186|-0.0606|-0.07695|-0.08379|||360|353|356|356|350|355|350|350|357|355|347|342|347|357|356|359|354|355|341|334|337|86|||||||||||||||||||||||||
2026-02-07 16:49:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-06|10.03033|1|1.049584|9|-1.040505|14|2026-02-06|10.52538|10.03033|10.16051|10.10152|10.09293|10.18461|10.40882|10.32584|10.38649|11.0195|12.07381|13.14264|11.29943|11.2776|10.77543|10.52603|11.03091|11.5344|12.36383|13.20545|12.65061|11.56507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08346|0.08776|0.08729|0.08752|0.07684|0.07853|0.06814|0.07922|0.09592|0.09682|0.07233|0.07334|0.0838|0.08676|0.12758|0.1681|0.09838|0.07698|0.07456|0.0676|0.08524|0.08005|||-0.08481|-0.09629|-0.07684|-0.08539|-0.07511|-0.08123|-0.07506|-0.08258|-0.1049|-0.08972|-0.07672|-0.08616|-0.098|-0.09721|-0.15075|-0.17526|-0.10683|-0.07753|-0.07186|-0.0606|-0.07695|-0.08379|||360|353|356|356|350|355|350|350|357|355|347|342|347|357|356|359|354|355|341|334|337|86|||||||||||||||||||||||||
2026-02-07 16:49:28|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-06|33.0588|4|4.281346|1|-7.738095|15|2026-02-06|48.03374|36.27797|34.89615|33.68352|33.0588|35.49663|38.32322|37.95836|38.49699|42.31671|44.5977|47.58489|45.97645|46.42268|55.6455|60.10134|65.89085|72.60755|73.2272|71.47494|77.41054|76.32755|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.34503|0.47831|0.53715|0.52317|0.50049|0.42045|0.47468|0.48508|0.46916|0.5231|0.5335|0.6109|0.66194|0.60747|0.75789|0.93039|0.75103|0.80051|0.87568|0.74479|1.09036|0.76536|||-0.34126|-0.56592|-0.52571|-0.60608|-0.56461|-0.45922|-0.54041|-0.45364|-0.50724|-0.51032|-0.49355|-0.54721|-0.58563|-0.5981|-0.88361|-1.08653|-0.81286|-0.74352|-0.99545|-0.79931|-0.88531|-0.7608|||297|287|250|228|224|222|183|205|278|221|141|181|222|231|263|306|209|170|135|133|139|43|||||||||||||||||||||||||
2026-02-07 16:49:29|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-06|33.0588|4|4.281346|1|-7.738095|15|2026-02-06|48.03374|36.27797|34.89615|33.68352|33.0588|35.49663|38.32322|37.95836|38.49699|42.31671|44.5977|47.58489|45.97645|46.42268|55.6455|60.10134|65.89085|72.60755|73.2272|71.47494|77.41054|76.32755|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.34503|0.47831|0.53715|0.52317|0.50049|0.42045|0.47468|0.48508|0.46916|0.5231|0.5335|0.6109|0.66194|0.60747|0.75789|0.93039|0.75103|0.80051|0.87568|0.74479|1.09036|0.76536|||-0.34126|-0.56592|-0.52571|-0.60608|-0.56461|-0.45922|-0.54041|-0.45364|-0.50724|-0.51032|-0.49355|-0.54721|-0.58563|-0.5981|-0.88361|-1.08653|-0.81286|-0.74352|-0.99545|-0.79931|-0.88531|-0.7608|||297|287|250|228|224|222|183|205|278|221|141|181|222|231|263|306|209|170|135|133|139|43|||||||||||||||||||||||||
2026-02-07 16:49:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-06|10.52495|0|1.373134|13|-2.185224|3|2026-02-06|10.52495|10.5272|10.77916|11.53835|12.29535|12.06916|12.88882|10.5259|10.77384|11.02886|12.08074|12.13476|11.55073|10.77812|10.90339|10.52687|10.77546|11.0336|15.05261|16.76315|15.08142|14.78194|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12528|0.12434|0.13933|0.1347|0.12714|0.10215|0.10714|0.12093|0.14077|0.13437|0.09815|0.10815|0.13714|0.13904|0.19776|0.22885|0.14017|0.12566|0.10109|0.11533|0.1422|0.16351|||-0.11235|-0.13948|-0.12958|-0.13618|-0.1467|-0.13679|-0.11268|-0.11608|-0.16257|-0.14003|-0.09816|-0.10879|-0.13543|-0.12126|-0.21154|-0.25219|-0.15802|-0.13257|-0.10447|-0.11128|-0.13581|-0.13345|||360|355|353|353|354|348|341|344|360|357|345|334|349|352|354|360|356|351|336|330|334|84|||||||||||||||||||||||||
2026-02-07 16:49:30|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-06|10.52495|0|1.373134|13|-2.185224|3|2026-02-06|10.52495|10.5272|10.77916|11.53835|12.29535|12.06916|12.88882|10.5259|10.77384|11.02886|12.08074|12.13476|11.55073|10.77812|10.90339|10.52687|10.77546|11.0336|15.05261|16.76315|15.08142|14.78194|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12528|0.12434|0.13933|0.1347|0.12714|0.10215|0.10714|0.12093|0.14077|0.13437|0.09815|0.10815|0.13714|0.13904|0.19776|0.22885|0.14017|0.12566|0.10109|0.11533|0.1422|0.16351|||-0.11235|-0.13948|-0.12958|-0.13618|-0.1467|-0.13679|-0.11268|-0.11608|-0.16257|-0.14003|-0.09816|-0.10879|-0.13543|-0.12126|-0.21154|-0.25219|-0.15802|-0.13257|-0.10447|-0.11128|-0.13581|-0.13345|||360|355|353|353|354|348|341|344|360|357|345|334|349|352|354|360|356|351|336|330|334|84|||||||||||||||||||||||||
2026-02-07 16:49:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-06|10.50688|8.66426|8.27051|8.20607|8.19942|8.26911|8.45694|8.40935|8.45779|8.76073|8.85855|9.02982|8.92316|8.95001|9.31777|9.35064|9.55441|9.75453|9.83396|9.80124|9.94299|9.92129|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08512|0.09221|0.08293|0.07772|0.07163|0.07846|0.0725|0.0743|0.10812|0.09856|0.06409|0.06625|0.09141|0.0885|0.13597|0.18684|0.09254|0.0805|0.07578|0.06144|0.07605|0.07443|||-0.09241|-0.08966|-0.07923|-0.08465|-0.06855|-0.09229|-0.07335|-0.07452|-0.10572|-0.09667|-0.0701|-0.07847|-0.09314|-0.10601|-0.14246|-0.18257|-0.09727|-0.07838|-0.07147|-0.05957|-0.07205|-0.08851|||360|356|358|358|358|358|355|353|360|359|351|356|355|358|357|360|360|360|354|351|352|88|||||||||||||||||||||||||
2026-02-07 16:49:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-06|10.50688|8.66426|8.27051|8.20607|8.19942|8.26911|8.45694|8.40935|8.45779|8.76073|8.85855|9.02982|8.92316|8.95001|9.31777|9.35064|9.55441|9.75453|9.83396|9.80124|9.94299|9.92129|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08512|0.09221|0.08293|0.07772|0.07163|0.07846|0.0725|0.0743|0.10812|0.09856|0.06409|0.06625|0.09141|0.0885|0.13597|0.18684|0.09254|0.0805|0.07578|0.06144|0.07605|0.07443|||-0.09241|-0.08966|-0.07923|-0.08465|-0.06855|-0.09229|-0.07335|-0.07452|-0.10572|-0.09667|-0.0701|-0.07847|-0.09314|-0.10601|-0.14246|-0.18257|-0.09727|-0.07838|-0.07147|-0.05957|-0.07205|-0.08851|||360|356|358|358|358|358|355|353|360|359|351|356|355|358|357|360|360|360|354|351|352|88|||||||||||||||||||||||||
2026-02-07 16:49:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-06|16.58893|4|2.857143|17|-2.380952|15|2026-02-06|23.90814|21.01701|17.09527|16.80824|16.58893|17.36274|18.0622|17.94409|18.0775|19.2196|19.84438|20.51506|20.38531|20.38299|22.2156|24.00873|25.99596|27.45327|27.87035|26.86897|28.62009|28.1746|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.6219|1.5751||1.69492||1.69492||1.81818|1.81818|1.9937|2.00907|2.09015|2.0588|2.07119|2.20446|2.44554|2.59784|2.85714|||||||-1.57305|-1.61769|-1.69492|-1.66667|-1.63934|-1.63934|-1.78571|-1.76222|-1.78987|-1.86788|-1.96078|-2|-2.0102|-2.00777|-2.1402|-2.33523|||||||||38|45|2|28|28|13|19|34|123|82|63|28|122|102|69|60|20|18|19|13|30|6|||||||||||||||||||||||||
2026-02-07 16:49:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-06|16.58893|4|2.857143|17|-2.380952|15|2026-02-06|23.90814|21.01701|17.09527|16.80824|16.58893|17.36274|18.0622|17.94409|18.0775|19.2196|19.84438|20.51506|20.38531|20.38299|22.2156|24.00873|25.99596|27.45327|27.87035|26.86897|28.62009|28.1746|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.6219|1.5751||1.69492||1.69492||1.81818|1.81818|1.9937|2.00907|2.09015|2.0588|2.07119|2.20446|2.44554|2.59784|2.85714|||||||-1.57305|-1.61769|-1.69492|-1.66667|-1.63934|-1.63934|-1.78571|-1.76222|-1.78987|-1.86788|-1.96078|-2|-2.0102|-2.00777|-2.1402|-2.33523|||||||||38|45|2|28|28|13|19|34|123|82|63|28|122|102|69|60|20|18|19|13|30|6|||||||||||||||||||||||||
2026-02-07 16:49:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.01916|0|0.011503|13|-0.003836|15|2026-02-06|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|||162|224|190|421|91|157|148|126|144|386|363|248|507|514|340|482|306|761|282|445|425|447|||0.00304|0.00319|0.00288|0.00335|0.0024|0.00351|0.00383|0.00288|0.00329|0.00216|0.00356|0.00383|0.00336|0.00447|0.00348|0.00324|0.00384|0.00192|0.00384||0.00384|0.00384|||-0.00332|-0.00307|-0.00264|-0.00192|-0.00192|-0.00192||-0.00311|-0.00288|-0.00335||-0.00383|-0.0032|-0.00383|-0.00383|-0.00368|-0.00336|-0.00384|-0.00345|-0.00384|-0.00384|-0.00384|||92|80|40|20|28|22|22|45|36|57|23|26|38|70|88|90|32|12|27|15|19|17|||||||||||||||||||||||||
2026-02-07 16:49:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.01916|0|0.011503|13|-0.003836|15|2026-02-06|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|||162|224|190|421|91|157|148|126|144|386|363|248|507|514|340|482|306|761|282|445|425|447|||0.00304|0.00319|0.00288|0.00335|0.0024|0.00351|0.00383|0.00288|0.00329|0.00216|0.00356|0.00383|0.00336|0.00447|0.00348|0.00324|0.00384|0.00192|0.00384||0.00384|0.00384|||-0.00332|-0.00307|-0.00264|-0.00192|-0.00192|-0.00192||-0.00311|-0.00288|-0.00335||-0.00383|-0.0032|-0.00383|-0.00383|-0.00368|-0.00336|-0.00384|-0.00345|-0.00384|-0.00384|-0.00384|||92|80|40|20|28|22|22|45|36|57|23|26|38|70|88|90|32|12|27|15|19|17|||||||||||||||||||||||||
2026-02-07 16:49:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:34|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-06|0.027|16|1.673341|0|-1.140042|0|2026-02-06|22.24515|28.18315|48.94201|54.24782|63.10151|61.02958|34.11722|51.45519|71.27459|45.42353|44.8475|38.08388|28.83242|28.50877|3.32122|0.04163|0.027|0.87015|0.87316|0.61362|0.59739|59.71625|||2128|242|225|165|101|118|297|174|71|1498|879|1459|1983|4651|42648|17178|16613|10769|7601|7989|15370|2651|||0.18285|0.08511|0.09255|0.12076|0.03534|0.05555|0.07484|0.07628|0.09536|0.13678|0.11341|0.10588|0.07331|0.09427|0.14382|0.10464|0.06097|0.0456|0.03961|0.03422|0.04084|0.11755|||-0.13438|-0.09199|-0.12042|-0.12931|-0.11359|-0.11458|-0.10401|-0.12081|-0.1487|-0.18264|-0.12535|-0.09746|-0.08841|-0.09335|-0.11879|-0.09639|-0.05637|-0.04566|-0.04204|-0.03778|-0.03832|-0.07539|||213|260|215|133|92|146|200|148|125|197|170|129|136|208|276|360|360|355|354|340|346|114|||||||||||||||||||||||||
2026-02-07 16:49:34|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-06|0.027|16|1.673341|0|-1.140042|0|2026-02-06|22.24515|28.18315|48.94201|54.24782|63.10151|61.02958|34.11722|51.45519|71.27459|45.42353|44.8475|38.08388|28.83242|28.50877|3.32122|0.04163|0.027|0.87015|0.87316|0.61362|0.59739|59.71625|||2128|242|225|165|101|118|297|174|71|1498|879|1459|1983|4651|42648|17178|16613|10769|7601|7989|15370|2651|||0.18285|0.08511|0.09255|0.12076|0.03534|0.05555|0.07484|0.07628|0.09536|0.13678|0.11341|0.10588|0.07331|0.09427|0.14382|0.10464|0.06097|0.0456|0.03961|0.03422|0.04084|0.11755|||-0.13438|-0.09199|-0.12042|-0.12931|-0.11359|-0.11458|-0.10401|-0.12081|-0.1487|-0.18264|-0.12535|-0.09746|-0.08841|-0.09335|-0.11879|-0.09639|-0.05637|-0.04566|-0.04204|-0.03778|-0.03832|-0.07539|||213|260|215|133|92|146|200|148|125|197|170|129|136|208|276|360|360|355|354|340|346|114|||||||||||||||||||||||||
2026-02-07 16:49:35|CS.D.EOSUSD.CFD.IP|771|2026-02-07 09:12:10|2026-02-07 16:49:30|8.5|3.5|2.36541||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:35|CS.D.EOSUSD.CFD.IP|771|2026-02-07 09:12:10|2026-02-07 16:49:30|8.94|3.5|2.36526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:35|CS.D.ADAUSD.CFE.IP|2165|2026-02-07 09:12:00|2026-02-07 16:49:30|26.65|3.7|5.31564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:35|CS.D.ADAUSD.CFE.IP|2165|2026-02-07 09:12:00|2026-02-07 16:49:30|26.65|3.7|5.31564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:36|CS.D.XLMUSD.CFD.IP|1568|2026-02-07 09:12:00|2026-02-07 16:49:10|16.16|2.4|0.81978||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:36|CS.D.XLMUSD.CFD.IP|1568|2026-02-07 09:12:00|2026-02-07 16:49:10|16.16|2.4|0.81978||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-06|0.17036|0.09789|0.07486|0.07444|0.16755|0.07444|0.07454|0.07478|0.1232|0.12671|31.59816|43.15462|40.77914|31.39457|0.11089|0.11057|0.11032|0.11007|0.11011|0.16493|0.16475|0.16465|||0|89|79|44|0|46|48|60|30|7|2|3|2|3|12|7|6|5|4|0|0|0|||0.00856|0.03489|0.03511|0.02144|0.0049|0.02381|0.01933|0.01839|0.01256|0.01429|0.01597|0.01909|0.0195|0.02065|0.02416|0.0226|0.01404|0.01313|0.01099|0.00449|0.00699|0.0039|||-0.00777|-0.03267|-0.03056|-0.02197|-0.00534|-0.02399|-0.01992|-0.01887|-0.01125|-0.01489|-0.01566|-0.01923|-0.01946|-0.02183|-0.01976|-0.02279|-0.01311|-0.01117|-0.01232|-0.00557|-0.00844|-0.00382|||360|354|360|348|360|354|347|317|348|339|238|195|258|246|333|358|317|275|228|267|264|315|||||||||||||||||||||||||
2026-02-07 16:49:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-06|0.17036|0.09789|0.07486|0.07444|0.16755|0.07444|0.07454|0.07478|0.1232|0.12671|31.59816|43.15462|40.77914|31.39457|0.11089|0.11057|0.11032|0.11007|0.11011|0.16493|0.16475|0.16465|||0|89|79|44|0|46|48|60|30|7|2|3|2|3|12|7|6|5|4|0|0|0|||0.00856|0.03489|0.03511|0.02144|0.0049|0.02381|0.01933|0.01839|0.01256|0.01429|0.01597|0.01909|0.0195|0.02065|0.02416|0.0226|0.01404|0.01313|0.01099|0.00449|0.00699|0.0039|||-0.00777|-0.03267|-0.03056|-0.02197|-0.00534|-0.02399|-0.01992|-0.01887|-0.01125|-0.01489|-0.01566|-0.01923|-0.01946|-0.02183|-0.01976|-0.02279|-0.01311|-0.01117|-0.01232|-0.00557|-0.00844|-0.00382|||360|354|360|348|360|354|347|317|348|339|238|195|258|246|333|358|317|275|228|267|264|315|||||||||||||||||||||||||
2026-02-07 16:49:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-06|0.022|0.02191|0.02711|0.02702|0.02175|0.02172|0.03299|0.0541|0.03232|0.03209|0.03206|0.03199|0.03196|0.03196|0.03195|0.03187|0.03188|0.03181|0.03176|0.03176|0.03472|0.05286|||21|12|9|10|8|12|28|0|7|4|2|3|4|4|7|5|8|3|2|2|3|0|||0.02211|0.01599|0.01222|0.01475|0.01219|0.01274|0.01346|0.01128|0.01843|0.01525|0.01087|0.00998|0.0112|0.01131|0.01863|0.01843|0.01468|0.01093|0.009|0.00913|0.01027|0.00815|||-0.02104|-0.01569|-0.0114|-0.01243|-0.01151|-0.01094|-0.01179|-0.01367|-0.01532|-0.01432|-0.01052|-0.00951|-0.01054|-0.01089|-0.01645|-0.01643|-0.01322|-0.01007|-0.00725|-0.00805|-0.00798|-0.00755|||357|344|343|333|343|302|331|332|351|356|338|322|303|310|333|359|342|323|230|258|221|283|||||||||||||||||||||||||
2026-02-07 16:49:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-06|0.022|0.02191|0.02711|0.02702|0.02175|0.02172|0.03299|0.0541|0.03232|0.03209|0.03206|0.03199|0.03196|0.03196|0.03195|0.03187|0.03188|0.03181|0.03176|0.03176|0.03472|0.05286|||21|12|9|10|8|12|28|0|7|4|2|3|4|4|7|5|8|3|2|2|3|0|||0.02211|0.01599|0.01222|0.01475|0.01219|0.01274|0.01346|0.01128|0.01843|0.01525|0.01087|0.00998|0.0112|0.01131|0.01863|0.01843|0.01468|0.01093|0.009|0.00913|0.01027|0.00815|||-0.02104|-0.01569|-0.0114|-0.01243|-0.01151|-0.01094|-0.01179|-0.01367|-0.01532|-0.01432|-0.01052|-0.00951|-0.01054|-0.01089|-0.01645|-0.01643|-0.01322|-0.01007|-0.00725|-0.00805|-0.00798|-0.00755|||357|344|343|333|343|302|331|332|351|356|338|322|303|310|333|359|342|323|230|258|221|283|||||||||||||||||||||||||
2026-02-07 16:49:39|CS.D.UNIUSD.CFE.IP|2733|2026-02-07 09:12:00|2026-02-07 16:49:30|352.24|12.6|0.88296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:39|CS.D.UNIUSD.CFE.IP|2733|2026-02-07 09:12:00|2026-02-07 16:49:30|352.24|12.6|0.88296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:40|CS.D.LNKUSD.CFE.IP|2739|2026-02-07 09:12:00|2026-02-07 16:49:30|881.34|12.3|0.72357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:40|CS.D.LNKUSD.CFE.IP|2739|2026-02-07 09:12:00|2026-02-07 16:49:30|881.34|12.3|0.72357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:40|CS.D.DOTUSD.CFE.IP|2331|2026-02-07 09:12:00|2026-02-07 16:49:30|136.02|5.6|0.89665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:40|CS.D.DOTUSD.CFE.IP|2331|2026-02-07 09:12:00|2026-02-07 16:49:30|136.02|5.6|0.89665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:41|CS.D.DOGUSD.CFE.IP|1174|2026-02-07 09:12:30|2026-02-07 16:49:30|9.72|2.5|0.83395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:41|CS.D.DOGUSD.CFE.IP|1174|2026-02-07 09:12:30|2026-02-07 16:49:30|9.72|2.5|0.83395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:42|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:42|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-02-06|6.58211|4|1.121795|5|-1.316431|14|2026-02-06|8.51667|7.01418|6.6534|6.6003|6.58211|6.65436|6.80462|6.77272|6.81922|7.07073|7.15129|7.30134|7.21776|7.2363|7.66127|7.58017|7.75281|7.91928|7.98813|7.96318|8.07949|8.06812|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08398|0.09285|0.08224|0.07765|0.07833|0.08706|0.06696|0.07177|0.10245|0.0823|0.06746|0.0736|0.07668|0.09053|0.14572|0.18255|0.10691|0.07586|0.0659|0.05943|0.08063|0.06655|||-0.09363|-0.10259|-0.08222|-0.07795|-0.06644|-0.07204|-0.07008|-0.07378|-0.10599|-0.09425|-0.06262|-0.0687|-0.08708|-0.09665|-0.16016|-0.17423|-0.10881|-0.09403|-0.06529|-0.05657|-0.07818|-0.07392|||360|355|360|360|359|356|355|355|359|360|358|356|358|359|357|360|359|360|357|355|355|89|||||||||||||||||||||||||
2026-02-07 16:49:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-02-06|6.58211|4|1.121795|5|-1.316431|14|2026-02-06|8.51667|7.01418|6.6534|6.6003|6.58211|6.65436|6.80462|6.77272|6.81922|7.07073|7.15129|7.30134|7.21776|7.2363|7.66127|7.58017|7.75281|7.91928|7.98813|7.96318|8.07949|8.06812|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08398|0.09285|0.08224|0.07765|0.07833|0.08706|0.06696|0.07177|0.10245|0.0823|0.06746|0.0736|0.07668|0.09053|0.14572|0.18255|0.10691|0.07586|0.0659|0.05943|0.08063|0.06655|||-0.09363|-0.10259|-0.08222|-0.07795|-0.06644|-0.07204|-0.07008|-0.07378|-0.10599|-0.09425|-0.06262|-0.0687|-0.08708|-0.09665|-0.16016|-0.17423|-0.10881|-0.09403|-0.06529|-0.05657|-0.07818|-0.07392|||360|355|360|360|359|356|355|355|359|360|358|356|358|359|357|360|359|360|357|355|355|89|||||||||||||||||||||||||
2026-02-07 16:49:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-02-06|5.2429|4|1.023579|5|-1.352814|5|2026-02-06|6.77324|5.58655|5.3|5.25746|5.2429|5.30655|5.42785|5.39315|5.43688|5.64451|5.70981|5.83745|5.77202|5.78545|6.12145|6.06473|6.21253|6.34774|6.40231|6.38515|6.48195|6.47339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0856|0.09257|0.08473|0.08583|0.07842|0.08238|0.06752|0.07058|0.10089|0.08269|0.06286|0.06534|0.08385|0.08955|0.14292|0.16919|0.09131|0.07521|0.06926|0.05712|0.07432|0.07826|||-0.09715|-0.09588|-0.08942|-0.09025|-0.07178|-0.08893|-0.07385|-0.07641|-0.10862|-0.09073|-0.07051|-0.07053|-0.089|-0.09413|-0.14867|-0.18475|-0.10268|-0.07739|-0.0627|-0.05763|-0.07824|-0.08627|||360|357|360|360|360|359|359|357|360|360|359|358|358|360|357|360|360|360|357|355|356|90|||||||||||||||||||||||||
2026-02-07 16:49:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-02-06|5.2429|4|1.023579|5|-1.352814|5|2026-02-06|6.77324|5.58655|5.3|5.25746|5.2429|5.30655|5.42785|5.39315|5.43688|5.64451|5.70981|5.83745|5.77202|5.78545|6.12145|6.06473|6.21253|6.34774|6.40231|6.38515|6.48195|6.47339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0856|0.09257|0.08473|0.08583|0.07842|0.08238|0.06752|0.07058|0.10089|0.08269|0.06286|0.06534|0.08385|0.08955|0.14292|0.16919|0.09131|0.07521|0.06926|0.05712|0.07432|0.07826|||-0.09715|-0.09588|-0.08942|-0.09025|-0.07178|-0.08893|-0.07385|-0.07641|-0.10862|-0.09073|-0.07051|-0.07053|-0.089|-0.09413|-0.14867|-0.18475|-0.10268|-0.07739|-0.0627|-0.05763|-0.07824|-0.08627|||360|357|360|360|360|359|359|357|360|360|359|358|358|360|357|360|360|360|357|355|356|90|||||||||||||||||||||||||
2026-02-07 16:49:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-02-06|0.08243|21|0.294377|14|-0.45493|15|2026-02-06|0.15833|0.10727|0.08877|0.08903|0.08943|0.08925|0.08862|0.08886|0.08856|0.0874|0.08711|0.08627|0.08641|0.08645|0.09131|0.08472|0.0838|0.08337|0.08299|0.08296|0.08253|0.08243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04162|0.03843|0.03254|0.02937|0.02585|0.02721|0.02446|0.0234|0.0421|0.03809|0.02749|0.02362|0.02742|0.03089|0.04999|0.05698|0.033|0.02532|0.01917|0.02029|0.02635|0.02647|||-0.04251|-0.0347|-0.03143|-0.02952|-0.0291|-0.02751|-0.0223|-0.02661|-0.0423|-0.03202|-0.02507|-0.02143|-0.02714|-0.03065|-0.04971|-0.05664|-0.0301|-0.02472|-0.01913|-0.01699|-0.02496|-0.02834|||360|357|360|360|360|360|354|350|360|359|359|343|359|357|356|359|350|350|324|324|331|90|||||||||||||||||||||||||
2026-02-07 16:49:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-02-06|0.08243|21|0.294377|14|-0.45493|15|2026-02-06|0.15833|0.10727|0.08877|0.08903|0.08943|0.08925|0.08862|0.08886|0.08856|0.0874|0.08711|0.08627|0.08641|0.08645|0.09131|0.08472|0.0838|0.08337|0.08299|0.08296|0.08253|0.08243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04162|0.03843|0.03254|0.02937|0.02585|0.02721|0.02446|0.0234|0.0421|0.03809|0.02749|0.02362|0.02742|0.03089|0.04999|0.05698|0.033|0.02532|0.01917|0.02029|0.02635|0.02647|||-0.04251|-0.0347|-0.03143|-0.02952|-0.0291|-0.02751|-0.0223|-0.02661|-0.0423|-0.03202|-0.02507|-0.02143|-0.02714|-0.03065|-0.04971|-0.05664|-0.0301|-0.02472|-0.01913|-0.01699|-0.02496|-0.02834|||360|357|360|360|360|360|354|350|360|359|359|343|359|357|356|359|350|350|324|324|331|90|||||||||||||||||||||||||
2026-02-07 16:49:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-02-06|23.44462|4|2.92887|15|-4.780876|15|2026-02-06|33.98514|26.08996|24.68156|23.8961|23.44462|25.18478|26.89951|26.6388|27.16636|29.6766|31.02953|32.79145|31.85807|32.29401|37.92012|40.67768|44.87034|48.66923|49.14609|47.595|51.78756|50.37396|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.28747|0.30883|0.39504|0.37365|0.38708|0.38501|0.41048|0.45951|0.39509|0.41824|0.33804|0.39515|0.40433|0.4419|0.68291|0.83436|0.55815|0.55737|0.55277|0.53611|0.72055|0.58924|||-0.27692|-0.33304|-0.4019|-0.36537|-0.40384|-0.41324|-0.36647|-0.50431|-0.43341|-0.47523|-0.36627|-0.43327|-0.43299|-0.48936|-0.77805|-0.76558|-0.5655|-0.56226|-0.61089|-0.53618|-0.64903|-0.5021|||327|320|298|285|274|272|247|270|324|282|206|219|268|267|299|340|262|221|170|170|185|44|||||||||||||||||||||||||
2026-02-07 16:49:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-02-06|23.44462|4|2.92887|15|-4.780876|15|2026-02-06|33.98514|26.08996|24.68156|23.8961|23.44462|25.18478|26.89951|26.6388|27.16636|29.6766|31.02953|32.79145|31.85807|32.29401|37.92012|40.67768|44.87034|48.66923|49.14609|47.595|51.78756|50.37396|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.28747|0.30883|0.39504|0.37365|0.38708|0.38501|0.41048|0.45951|0.39509|0.41824|0.33804|0.39515|0.40433|0.4419|0.68291|0.83436|0.55815|0.55737|0.55277|0.53611|0.72055|0.58924|||-0.27692|-0.33304|-0.4019|-0.36537|-0.40384|-0.41324|-0.36647|-0.50431|-0.43341|-0.47523|-0.36627|-0.43327|-0.43299|-0.48936|-0.77805|-0.76558|-0.5655|-0.56226|-0.61089|-0.53618|-0.64903|-0.5021|||327|320|298|285|274|272|247|270|324|282|206|219|268|267|299|340|262|221|170|170|185|44|||||||||||||||||||||||||
2026-02-07 16:49:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-02-06|17.19896|4|4.081633|15|-5.854801|14|2026-02-06|23.92664|18.52584|17.87322|17.35373|17.19896|18.09046|19.26903|19.16544|19.37834|21.28023|22.15678|23.17384|22.6145|22.88622|26.55436|28.69391|31.41341|33.68369|33.75485|32.84863|35.51456|34.67221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24674|0.2813|0.31912|0.28581|0.25781|0.26291|0.28569|0.3236|0.36871|0.3392|0.30426|0.32196|0.34807|0.36468|0.53569|0.78024|0.51892|0.40657|0.45252|0.42114|0.59755|0.64529|||-0.25737|-0.33062|-0.28736|-0.28191|-0.26334|-0.28445|-0.28548|-0.31984|-0.33838|-0.34363|-0.27761|-0.3249|-0.30179|-0.37676|-0.6425|-0.67146|-0.57493|-0.40727|-0.38585|-0.38783|-0.55856|-0.39497|||350|348|336|321|318|311|284|309|350|327|278|277|312|302|332|356|307|279|229|209|234|58|||||||||||||||||||||||||
2026-02-07 16:49:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-02-06|17.19896|4|4.081633|15|-5.854801|14|2026-02-06|23.92664|18.52584|17.87322|17.35373|17.19896|18.09046|19.26903|19.16544|19.37834|21.28023|22.15678|23.17384|22.6145|22.88622|26.55436|28.69391|31.41341|33.68369|33.75485|32.84863|35.51456|34.67221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24674|0.2813|0.31912|0.28581|0.25781|0.26291|0.28569|0.3236|0.36871|0.3392|0.30426|0.32196|0.34807|0.36468|0.53569|0.78024|0.51892|0.40657|0.45252|0.42114|0.59755|0.64529|||-0.25737|-0.33062|-0.28736|-0.28191|-0.26334|-0.28445|-0.28548|-0.31984|-0.33838|-0.34363|-0.27761|-0.3249|-0.30179|-0.37676|-0.6425|-0.67146|-0.57493|-0.40727|-0.38585|-0.38783|-0.55856|-0.39497|||350|348|336|321|318|311|284|309|350|327|278|277|312|302|332|356|307|279|229|209|234|58|||||||||||||||||||||||||
2026-02-07 16:49:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-02-06|10.03269|1|1.462141|15|-2.523524|4|2026-02-06|10.52597|10.03269|10.30805|10.16849|10.33293|10.70083|11.04465|10.52742|10.52583|10.77541|10.77928|10.78867|10.78084|10.77567|10.77453|10.52526|10.52757|11.28423|12.37338|12.65013|12.86104|12.58278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12841|0.12942|0.13655|0.11224|0.14597|0.10854|0.10611|0.11838|0.14464|0.13531|0.09946|0.10679|0.12165|0.13224|0.19419|0.22879|0.14168|0.12222|0.10479|0.09271|0.11059|0.1233|||-0.1165|-0.13464|-0.1197|-0.11293|-0.13646|-0.11579|-0.11246|-0.10437|-0.15163|-0.13778|-0.09624|-0.10905|-0.12781|-0.13103|-0.20642|-0.26838|-0.15582|-0.12084|-0.0925|-0.09574|-0.1084|-0.12466|||360|357|360|359|358|358|346|350|360|360|354|340|350|359|358|360|358|354|339|337|345|87|||||||||||||||||||||||||
2026-02-07 16:49:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-02-06|10.03269|1|1.462141|15|-2.523524|4|2026-02-06|10.52597|10.03269|10.30805|10.16849|10.33293|10.70083|11.04465|10.52742|10.52583|10.77541|10.77928|10.78867|10.78084|10.77567|10.77453|10.52526|10.52757|11.28423|12.37338|12.65013|12.86104|12.58278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12841|0.12942|0.13655|0.11224|0.14597|0.10854|0.10611|0.11838|0.14464|0.13531|0.09946|0.10679|0.12165|0.13224|0.19419|0.22879|0.14168|0.12222|0.10479|0.09271|0.11059|0.1233|||-0.1165|-0.13464|-0.1197|-0.11293|-0.13646|-0.11579|-0.11246|-0.10437|-0.15163|-0.13778|-0.09624|-0.10905|-0.12781|-0.13103|-0.20642|-0.26838|-0.15582|-0.12084|-0.0925|-0.09574|-0.1084|-0.12466|||360|357|360|359|358|358|346|350|360|360|354|340|350|359|358|360|358|354|339|337|345|87|||||||||||||||||||||||||
2026-02-07 16:49:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-02-06|7.99111|3|1.456513|15|-2.214715|13|2026-02-06|10.17167|8.43829|8.11031|7.99111|8.11922|8.30687|8.55645|8.38902|8.42677|8.84254|8.99728|9.24678|9.11994|9.16328|9.62985|9.86152|10.22356|10.49319|10.52524|10.52429|10.78101|10.52743|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13154|0.12773|0.13938|0.12694|0.12202|0.10367|0.10341|0.11349|0.14248|0.14548|0.0996|0.1077|0.11874|0.1408|0.20735|0.25273|0.13352|0.11616|0.09734|0.08762|0.1187|0.13721|||-0.123|-0.13888|-0.13704|-0.11925|-0.12295|-0.11302|-0.10564|-0.11245|-0.16628|-0.14365|-0.09249|-0.11224|-0.12645|-0.15067|-0.23901|-0.26428|-0.15478|-0.12588|-0.09374|-0.09184|-0.12809|-0.13423|||360|357|360|360|358|358|357|357|360|360|359|355|359|360|358|360|360|358|352|351|351|89|||||||||||||||||||||||||
2026-02-07 16:49:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-02-06|7.99111|3|1.456513|15|-2.214715|13|2026-02-06|10.17167|8.43829|8.11031|7.99111|8.11922|8.30687|8.55645|8.38902|8.42677|8.84254|8.99728|9.24678|9.11994|9.16328|9.62985|9.86152|10.22356|10.49319|10.52524|10.52429|10.78101|10.52743|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13154|0.12773|0.13938|0.12694|0.12202|0.10367|0.10341|0.11349|0.14248|0.14548|0.0996|0.1077|0.11874|0.1408|0.20735|0.25273|0.13352|0.11616|0.09734|0.08762|0.1187|0.13721|||-0.123|-0.13888|-0.13704|-0.11925|-0.12295|-0.11302|-0.10564|-0.11245|-0.16628|-0.14365|-0.09249|-0.11224|-0.12645|-0.15067|-0.23901|-0.26428|-0.15478|-0.12588|-0.09374|-0.09184|-0.12809|-0.13423|||360|357|360|360|358|358|357|357|360|360|359|355|359|360|358|360|360|358|352|351|351|89|||||||||||||||||||||||||
2026-02-07 16:49:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 16:49:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 16:49:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-06|0.02954|15|0.095571|8|-0.068558|8|2026-02-06|||||||||0.02987|0.02982|0.02979|0.02979|0.02973|0.02969|0.02965|0.02954|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01414|0.00952|0.00726|0.00694|0.0053|0.00699|0.01|0.01087|||||||||||||||||-0.01361|-0.00812|-0.00787|-0.00702|-0.00561|-0.00901|-0.00904|-0.00987|||||||||312|335|315|282|271|306|330|118|||||||||||||||||||||||||
2026-02-07 16:49:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-06|0.02954|15|0.095571|8|-0.068558|8|2026-02-06|||||||||0.02987|0.02982|0.02979|0.02979|0.02973|0.02969|0.02965|0.02954|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01414|0.00952|0.00726|0.00694|0.0053|0.00699|0.01|0.01087|||||||||||||||||-0.01361|-0.00812|-0.00787|-0.00702|-0.00561|-0.00901|-0.00904|-0.00987|||||||||312|335|315|282|271|306|330|118|||||||||||||||||||||||||
2026-02-07 16:49:52|IX.D.SUNNAS.IFE.IP|17|2026-02-07 09:03:10|2026-02-07 16:22:50|25031.7|0|0.12006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:52|IX.D.SUNNAS.IFE.IP|17|2026-02-07 09:03:10|2026-02-07 16:22:50|25031.7|0|0.12006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:53|IX.D.SUNDOW.IFE.IP|11|2026-02-07 09:51:10|2026-02-07 16:24:00|50064.3|0|0.10989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:53|IX.D.SUNDOW.IFE.IP|11|2026-02-07 09:51:10|2026-02-07 16:24:00|50064.3|0|0.10989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:53|IX.D.SUNFUN.IFE.IP|1|2026-02-07 10:28:20|2026-02-07 10:28:20|10399.9|0|0.09615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:53|IX.D.SUNFUN.IFE.IP|1|2026-02-07 10:28:20|2026-02-07 10:28:20|10399.9|0|0.09615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:54|IX.D.SUNDAX.IFMG.IP|5|2026-02-07 09:37:20|2026-02-07 15:27:20|24774.8|0|0.12111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:54|IX.D.SUNDAX.IFMG.IP|5|2026-02-07 09:37:20|2026-02-07 15:27:20|24774.8|0|0.12111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:54|CS.D.AVXUSD.CFD.IP|1057|2026-02-07 09:12:20|2026-02-07 16:48:50|9.17|2.5|0.77122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:54|CS.D.AVXUSD.CFD.IP|1057|2026-02-07 09:12:20|2026-02-07 16:48:50|9.17|2.5|0.77122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:55|UC.D.MSTR.CASH.IP|0|none|||0|0|2026-02-06|0.03634|20|1.597222|14|-0.911014|14|2026-02-06|6.24627|10.21743|19.23487|25.55604|36.79462|31.12116|23.02441|31.41328|50.49334|12.90148|29.822|29.65592|13.38591|9.13671|4.48026|0.07076|0.04529|0.05648|0.33688|0.04878|0.03634|28.85539|||2616|418|243|114|134|176|183|115|106|1654|703|1117|1167|2562|23406|21926|16886|16729|11337|9938|19900|2268|||0.15531|0.06246|0.05963|0.03803|0.04465|0.04314|0.05601|0.0693|0.0485|0.11844|0.07315|0.08173|0.07813|0.0902|0.19822|0.11889|0.08932|0.08019|0.06706|0.06158|0.06477|0.03948|||-0.12693|-0.10578|-0.08924|-0.09757|-0.07865|-0.10012|-0.08986|-0.12315|-0.1639|-0.101|-0.07172|-0.08767|-0.07251|-0.08607|-0.15415|-0.12228|-0.07993|-0.07844|-0.07065|-0.06322|-0.06207|-0.05298|||298|318|288|244|188|258|302|221|157|300|209|254|265|312|323|360|360|360|360|357|357|205|||||||||||||||||||||||||
2026-02-07 16:49:55|UC.D.MSTR.CASH.IP|0|none|||0|0|2026-02-06|0.03634|20|1.597222|14|-0.911014|14|2026-02-06|6.24627|10.21743|19.23487|25.55604|36.79462|31.12116|23.02441|31.41328|50.49334|12.90148|29.822|29.65592|13.38591|9.13671|4.48026|0.07076|0.04529|0.05648|0.33688|0.04878|0.03634|28.85539|||2616|418|243|114|134|176|183|115|106|1654|703|1117|1167|2562|23406|21926|16886|16729|11337|9938|19900|2268|||0.15531|0.06246|0.05963|0.03803|0.04465|0.04314|0.05601|0.0693|0.0485|0.11844|0.07315|0.08173|0.07813|0.0902|0.19822|0.11889|0.08932|0.08019|0.06706|0.06158|0.06477|0.03948|||-0.12693|-0.10578|-0.08924|-0.09757|-0.07865|-0.10012|-0.08986|-0.12315|-0.1639|-0.101|-0.07172|-0.08767|-0.07251|-0.08607|-0.15415|-0.12228|-0.07993|-0.07844|-0.07065|-0.06322|-0.06207|-0.05298|||298|318|288|244|188|258|302|221|157|300|209|254|265|312|323|360|360|360|360|357|357|205|||||||||||||||||||||||||
2026-02-07 16:49:56|CS.D.SOLUSD.CFD.IP|2665|2026-02-07 09:12:20|2026-02-07 16:49:50|86.63|6.4|0.81887||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:56|CS.D.SOLUSD.CFD.IP|2665|2026-02-07 09:12:20|2026-02-07 16:49:50|86.63|6.4|0.81887||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:56|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-06|0.1046|20|0.267824|14|-0.227312|15|2026-02-06|||||||||||||||0.10726|0.10725|0.10584|0.10533|0.10499|0.10489|0.1046||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04266|0.03211|0.01553|0.011|0.00829|0.00729|0.00897||||||||||||||||||-0.03611|-0.03337|-0.01384|-0.01031|-0.0078|-0.00725|-0.00874||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 16:49:56|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-06|0.1046|20|0.267824|14|-0.227312|15|2026-02-06|||||||||||||||0.10726|0.10725|0.10584|0.10533|0.10499|0.10489|0.1046||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04266|0.03211|0.01553|0.011|0.00829|0.00729|0.00897||||||||||||||||||-0.03611|-0.03337|-0.01384|-0.01031|-0.0078|-0.00725|-0.00874||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 16:49:57|CS.D.XRPUSD.CFD.IP|6|2026-02-07 16:49:00|2026-02-07 16:49:50|141.41|10.7|0.7286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:57|CS.D.XRPUSD.CFD.IP|6|2026-02-07 16:49:00|2026-02-07 16:49:50|141.41|10.7|0.7286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:58|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-02-06|0.0365|19|0.05456|6|-0.036446|13|2026-02-06|30.67591|48.66879|48.17037|55.90106|77.78737|63.65041|57.42458|15.78514|5.17795|12.2065|4.91309|4.52933|2.41673|7.10588|2.30865|6.39866|0.03699|6.28424|17.67928|0.0365|44.02044||||6|5|2|4|1|2|3|19|49|52|48|48|54|47|56|41|63|49|18|20|10||||0.01816|0.01818||0.01818|0.01818|0.01818|0.02728|0.02025|0.01978|0.01819|0.01819|0.01819|0.01821|0.01823|0.01824|0.01826|0.01827|0.01826|0.01826||0.01825||||-0.02269|-0.01983|-0.01818|-0.01817|||-0.01819|-0.01816|-0.01817|-0.01819|-0.01819|-0.0197|-0.01821|-0.0193|-0.01823|-0.01826|-0.01826|-0.01826|-0.01825||-0.01825||||62|74|27|34|36|44|54|146|175|115|82|89|84|99|132|110|39|16|17|5|25|||||||||||||||||||||||||
2026-02-07 16:49:58|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-02-06|0.0365|19|0.05456|6|-0.036446|13|2026-02-06|30.67591|48.66879|48.17037|55.90106|77.78737|63.65041|57.42458|15.78514|5.17795|12.2065|4.91309|4.52933|2.41673|7.10588|2.30865|6.39866|0.03699|6.28424|17.67928|0.0365|44.02044||||6|5|2|4|1|2|3|19|49|52|48|48|54|47|56|41|63|49|18|20|10||||0.01816|0.01818||0.01818|0.01818|0.01818|0.02728|0.02025|0.01978|0.01819|0.01819|0.01819|0.01821|0.01823|0.01824|0.01826|0.01827|0.01826|0.01826||0.01825||||-0.02269|-0.01983|-0.01818|-0.01817|||-0.01819|-0.01816|-0.01817|-0.01819|-0.01819|-0.0197|-0.01821|-0.0193|-0.01823|-0.01826|-0.01826|-0.01826|-0.01825||-0.01825||||62|74|27|34|36|44|54|146|175|115|82|89|84|99|132|110|39|16|17|5|25|||||||||||||||||||||||||
2026-02-07 16:49:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:58|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-06|0.82932|15|0.177766|15|-0.121954|16|2026-02-06||||||||||||||||0.82932|0.83062|0.83157|0.83174|0.83098|0.82973|0.83076||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.04824|0.04108|0.03929|0.04833|0.02412|0.04096|0.0294||||||||||||||||||-0.02372|-0.03634|-0.03266|-0.03204|-0.04289|-0.0384|-0.01479|||75|68|57|47|46|54|7|||||||||||||||||||||||||
2026-02-07 16:49:58|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-06|0.82932|15|0.177766|15|-0.121954|16|2026-02-06||||||||||||||||0.82932|0.83062|0.83157|0.83174|0.83098|0.82973|0.83076||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.04824|0.04108|0.03929|0.04833|0.02412|0.04096|0.0294||||||||||||||||||-0.02372|-0.03634|-0.03266|-0.03204|-0.04289|-0.0384|-0.01479|||75|68|57|47|46|54|7|||||||||||||||||||||||||
2026-02-07 16:49:59|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:59|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:49:59|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-06|1.28639|17|1.641932|17|-1.819633|15|2026-02-06||||||||||||||1.4186|1.55071|1.45496|1.38725|1.28639|1.97885|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2666|0.18416|0.15317|0.21143|0.21796|0.14375|||||||||||||||||||-0.17171|-0.12239|-0.1748|-0.21126|-0.09534|-0.12187||||||169|132|144|96|117|148|||||||||||||||||||||||||
2026-02-07 16:49:59|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-06|1.28639|17|1.641932|17|-1.819633|15|2026-02-06||||||||||||||1.4186|1.55071|1.45496|1.38725|1.28639|1.97885|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2666|0.18416|0.15317|0.21143|0.21796|0.14375|||||||||||||||||||-0.17171|-0.12239|-0.1748|-0.21126|-0.09534|-0.12187||||||169|132|144|96|117|148|||||||||||||||||||||||||
2026-02-07 16:50:00|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-06|0.32124|15|0.998004|19|-1.113659|17|2026-02-06||0.48974|0.75249||1.03386|1.30271|1.62655|0.97419|0.32255|0.32255|0.323|0.32258|0.32258|0.32268|0.51689|0.32124|0.53364|0.82275|0.69416|1.08294||||||0|0||0|0|1|0|0|0|0|0|0|0|1|1|1|1|1|1||||||0.21185|0.05906||0.14883|0.17112|||0.03227|0.1292||||0.03228|0.26367|0.22572|0.2736|0.28327|0.20234|0.2334||||||-0.20618|-0.11061||-0.17064|-0.26909|||||||||-0.22981|-0.04818|-0.15322|-0.4554|-0.29561|-0.35577|||||31|27|22|24|3|4|4|3|1|1|3|1|40|22|55|58|126|41||||||||||||||0|||||||||||
2026-02-07 16:50:00|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-06|0.32124|15|0.998004|19|-1.113659|17|2026-02-06||0.48974|0.75249||1.03386|1.30271|1.62655|0.97419|0.32255|0.32255|0.323|0.32258|0.32258|0.32268|0.51689|0.32124|0.53364|0.82275|0.69416|1.08294||||||0|0||0|0|1|0|0|0|0|0|0|0|1|1|1|1|1|1||||||0.21185|0.05906||0.14883|0.17112|||0.03227|0.1292||||0.03228|0.26367|0.22572|0.2736|0.28327|0.20234|0.2334||||||-0.20618|-0.11061||-0.17064|-0.26909|||||||||-0.22981|-0.04818|-0.15322|-0.4554|-0.29561|-0.35577|||||31|27|22|24|3|4|4|3|1|1|3|1|40|22|55|58|126|41||||||||||||||0|||||||||||
2026-02-07 16:50:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:50:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:50:01|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:50:01|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:50:01|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-06|0.35573|15|0.65037|16|-0.579194|16|2026-02-06||0.35639|0.35627||||||||||||0.35611|0.35573|0.38781|0.3568|0.35643|0.3569||||||1|0||||||||||||3|2|2|2|2|2||||||0.04452|||||||||||||0.05198|0.04169|0.16344|0.0478|0.03184|0.0223||||||-0.02229|||||||||||||-0.08904|-0.04892|-0.08465|-0.0223|-0.04228|-0.03904|||||14|3|36|46|46|39|41|18|||||||||||||||||||||||||
2026-02-07 16:50:01|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-06|0.35573|15|0.65037|16|-0.579194|16|2026-02-06||0.35639|0.35627||||||||||||0.35611|0.35573|0.38781|0.3568|0.35643|0.3569||||||1|0||||||||||||3|2|2|2|2|2||||||0.04452|||||||||||||0.05198|0.04169|0.16344|0.0478|0.03184|0.0223||||||-0.02229|||||||||||||-0.08904|-0.04892|-0.08465|-0.0223|-0.04228|-0.03904|||||14|3|36|46|46|39|41|18|||||||||||||||||||||||||
2026-02-07 16:50:02|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-06|5.00971|14|0.34358|8|-0.199492|11|2026-02-06|||||||||11.81254|25.0234|28.17301|27.38464|27.29015|13.04408|5.00971|7.56908|9.87932||||||||||||||||729|403|462|631|545|641|763|1060|1058||||||||||||||||0.03528|0.03374|0.02446|0.02486|0.02392|0.02569|0.0338|0.02511|0.02229||||||||||||||||-0.03507|-0.02631|-0.02427|-0.0248|-0.02389|-0.04041|-0.02841|-0.02807|-0.02346||||||||297|232|206|190|176|238|321|318|142|||||||||||||||||||||||||
2026-02-07 16:50:02|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-06|5.00971|14|0.34358|8|-0.199492|11|2026-02-06|||||||||11.81254|25.0234|28.17301|27.38464|27.29015|13.04408|5.00971|7.56908|9.87932||||||||||||||||729|403|462|631|545|641|763|1060|1058||||||||||||||||0.03528|0.03374|0.02446|0.02486|0.02392|0.02569|0.0338|0.02511|0.02229||||||||||||||||-0.03507|-0.02631|-0.02427|-0.0248|-0.02389|-0.04041|-0.02841|-0.02807|-0.02346||||||||297|232|206|190|176|238|321|318|142|||||||||||||||||||||||||
2026-02-07 16:50:02|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-06|13.72216|8|0.292032|8|-0.103885|8|2026-02-06|||||||||13.72216|24.48022|29.25821|49.40345|51.06262|48.50712|30.28897|37.26593|25.02246||||||||||||||||16|14|15|8|7|11|18|11|19||||||||||||||||0.0757|0.03118|0.02074|0.02766|0.02487|0.03269|0.02409|0.0207|0.02076||||||||||||||||-0.03009|-0.02236|-0.02074|-0.02073|-0.02288|-0.02328|-0.02478|-0.02483|-0.02242||||||||139|90|65|81|96|132|76|145|48|||||||||||||||||||||||||
2026-02-07 16:50:02|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-06|13.72216|8|0.292032|8|-0.103885|8|2026-02-06|||||||||13.72216|24.48022|29.25821|49.40345|51.06262|48.50712|30.28897|37.26593|25.02246||||||||||||||||16|14|15|8|7|11|18|11|19||||||||||||||||0.0757|0.03118|0.02074|0.02766|0.02487|0.03269|0.02409|0.0207|0.02076||||||||||||||||-0.03009|-0.02236|-0.02074|-0.02073|-0.02288|-0.02328|-0.02478|-0.02483|-0.02242||||||||139|90|65|81|96|132|76|145|48|||||||||||||||||||||||||
2026-02-07 16:50:03|SD.D.LLY.CASH.IP|0|none|||0|0|2026-02-06|14.46948|20|0.728155|8|-1.295976|6|2026-02-06|66.72339|53.36357|74.32632|88.92256|66.75895|84.45497|85.00025|90.66368|82.35361|70.80462|76.21857|69.04765|58.69313|35.61357|17.91395|22.55265|26.90915|28.07086|35.0228|34.3688|14.46948|68.68639|||190|7|5|0|5|2|1|2|10|40|115|87|277|265|2919|1264|1158|1167|872|1067|2116|738|||0.12879|0.33847|0.00387|0.09662||0.03588|0.21521|0.04376|0.28967|0.21818|0.01638|0.10356|0.07372|0.11663|0.08218|0.04705|0.042|0.02365|0.02469|0.03563|0.02683|0.18318|||-0.04563|-0.15156|-0.10093|-0.08421|-0.05175|-0.07135|-0.28771|-0.35573|-0.37528|-0.21451|-0.25593|-0.12019|-0.08995|-0.05936|-0.10401|-0.06352|-0.05466|-0.04392|-0.02926|-0.03286|-0.03339|-0.2084|||30|32|35|27|18|32|53|32|62|112|46|29|29|31|186|272|179|175|143|169|222|70|||||||||||||||||||||||||
2026-02-07 16:50:03|SD.D.LLY.CASH.IP|0|none|||0|0|2026-02-06|14.46948|20|0.728155|8|-1.295976|6|2026-02-06|66.72339|53.36357|74.32632|88.92256|66.75895|84.45497|85.00025|90.66368|82.35361|70.80462|76.21857|69.04765|58.69313|35.61357|17.91395|22.55265|26.90915|28.07086|35.0228|34.3688|14.46948|68.68639|||190|7|5|0|5|2|1|2|10|40|115|87|277|265|2919|1264|1158|1167|872|1067|2116|738|||0.12879|0.33847|0.00387|0.09662||0.03588|0.21521|0.04376|0.28967|0.21818|0.01638|0.10356|0.07372|0.11663|0.08218|0.04705|0.042|0.02365|0.02469|0.03563|0.02683|0.18318|||-0.04563|-0.15156|-0.10093|-0.08421|-0.05175|-0.07135|-0.28771|-0.35573|-0.37528|-0.21451|-0.25593|-0.12019|-0.08995|-0.05936|-0.10401|-0.06352|-0.05466|-0.04392|-0.02926|-0.03286|-0.03339|-0.2084|||30|32|35|27|18|32|53|32|62|112|46|29|29|31|186|272|179|175|143|169|222|70|||||||||||||||||||||||||
2026-02-07 16:50:03|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-06|33.53821|14|0.393959|8|-0.467602|13|2026-02-06|||||||||44.68822|34.99494|51.32556|39.45741|38.11785|54.3096|33.53821|39.44702|||||||||||||||||2|2|1|3|1|3|3|3|||||||||||||||||0.12156|0.10437|0.08102|0.0651||0.11123|0.10014|0.09783|||||||||||||||||-0.18566|-0.11282|-0.09248|-0.08657|-0.15239|-0.17018|-0.09991|-0.09232|||||||||108|69|43|28|29|48|60|84|||||||||||||||||||||||||
2026-02-07 16:50:03|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-06|33.53821|14|0.393959|8|-0.467602|13|2026-02-06|||||||||44.68822|34.99494|51.32556|39.45741|38.11785|54.3096|33.53821|39.44702|||||||||||||||||2|2|1|3|1|3|3|3|||||||||||||||||0.12156|0.10437|0.08102|0.0651||0.11123|0.10014|0.09783|||||||||||||||||-0.18566|-0.11282|-0.09248|-0.08657|-0.15239|-0.17018|-0.09991|-0.09232|||||||||108|69|43|28|29|48|60|84|||||||||||||||||||||||||
2026-02-07 16:50:04|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-06|27.84181|7|0.145033|3|-0.145455|1|2026-02-06||49.29225|55.40631|28.34274||50.04746|47.40828|27.84181||||||||||||||||||19315|20979|26972||21688|23118|15956||||||||||||||||||0.07277|0.07267|0.09058||0.07225|0.07216|0.07205||||||||||||||||||-0.08544|-0.09318|-0.12655||-0.07236|-0.0721|-0.07199|||||||||||||||||65|56|46|32|38|54|||||||||||||||||||||||||
2026-02-07 16:50:04|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-06|27.84181|7|0.145033|3|-0.145455|1|2026-02-06||49.29225|55.40631|28.34274||50.04746|47.40828|27.84181||||||||||||||||||19315|20979|26972||21688|23118|15956||||||||||||||||||0.07277|0.07267|0.09058||0.07225|0.07216|0.07205||||||||||||||||||-0.08544|-0.09318|-0.12655||-0.07236|-0.0721|-0.07199|||||||||||||||||65|56|46|32|38|54|||||||||||||||||||||||||
2026-02-07 16:50:05|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-06|1.27785|15|0.513093|8|-0.869417|14|2026-02-06|||||||||2.93055|5.00237|15.32211|15.23391|6.58635|12.18137|4.10271|1.27785|||||||||||||||||2091|839|584|772|698|2003|1630|1237|||||||||||||||||0.09333|0.04315|0.03964|0.03998|0.03853|0.03787|0.06548|0.03726|||||||||||||||||-0.08285|-0.0407|-0.03066|-0.04045|-0.03903|-0.03086|-0.07223|-0.04045|||||||||346|342|268|263|305|288|344|320|||||||||||||||||||||||||
2026-02-07 16:50:05|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-06|1.27785|15|0.513093|8|-0.869417|14|2026-02-06|||||||||2.93055|5.00237|15.32211|15.23391|6.58635|12.18137|4.10271|1.27785|||||||||||||||||2091|839|584|772|698|2003|1630|1237|||||||||||||||||0.09333|0.04315|0.03964|0.03998|0.03853|0.03787|0.06548|0.03726|||||||||||||||||-0.08285|-0.0407|-0.03066|-0.04045|-0.03903|-0.03086|-0.07223|-0.04045|||||||||346|342|268|263|305|288|344|320|||||||||||||||||||||||||
2026-02-07 16:50:05|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-06|17.99097|16|0.619343|8|-0.42654|8|2026-02-06|||||||||31.76372|42.41501|41.57203|39.49735|45.92644|30.6791|35.32483|21.0945|17.99097||||||||||||||||29|11|14|15|12|20|32|27|31||||||||||||||||0.14083|0.05684|0.0947|0.04742|0.04752|0.09579|0.088|0.06385|0.08144||||||||||||||||-0.09809|-0.04741|-0.08278|-0.04734|-0.05939|-0.08358|-0.08277|-0.06229|-0.07102||||||||114|26|41|33|24|36|71|62|28|||||||||||||||||||||||||
2026-02-07 16:50:05|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-06|17.99097|16|0.619343|8|-0.42654|8|2026-02-06|||||||||31.76372|42.41501|41.57203|39.49735|45.92644|30.6791|35.32483|21.0945|17.99097||||||||||||||||29|11|14|15|12|20|32|27|31||||||||||||||||0.14083|0.05684|0.0947|0.04742|0.04752|0.09579|0.088|0.06385|0.08144||||||||||||||||-0.09809|-0.04741|-0.08278|-0.04734|-0.05939|-0.08358|-0.08277|-0.06229|-0.07102||||||||114|26|41|33|24|36|71|62|28|||||||||||||||||||||||||
2026-02-07 16:50:06|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-06|0.54668|4|0.761314|14|-1.114206|14|2026-02-06|100|75.17389|83.42225|100|0.54668|100||100|85.80672|1.93944|75.24745|80.51867|66.89839|67.00118|14.36723|10.72518|18.89473|25.92915|20.27709|14.9933|12.62883|83.46847|||18|0|8|0|3502|0||0|16|9|5|97|116|244|3997|1196|1411|1078|1245|2119|2981|4766||||0.13042|0.01443|||0.01439|||0.44604|||0.47244|||0.09679|0.07319|0.04397|0.03889|0.0314|0.03334|0.03455||||-0.01449||-0.33677|-0.01442|-0.7||||-0.01438|||||-0.21157|-0.11504|-0.06138|-0.0363|-0.02575|-0.02995|-0.03192|-0.02894|-0.76438|||7|4|12|4|1|3|1|7|2|4|5|6|3|141|255|255|228|183|194|254|6|||||0||||||||||||||||||||
2026-02-07 16:50:06|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-06|0.54668|4|0.761314|14|-1.114206|14|2026-02-06|100|75.17389|83.42225|100|0.54668|100||100|85.80672|1.93944|75.24745|80.51867|66.89839|67.00118|14.36723|10.72518|18.89473|25.92915|20.27709|14.9933|12.62883|83.46847|||18|0|8|0|3502|0||0|16|9|5|97|116|244|3997|1196|1411|1078|1245|2119|2981|4766||||0.13042|0.01443|||0.01439|||0.44604|||0.47244|||0.09679|0.07319|0.04397|0.03889|0.0314|0.03334|0.03455||||-0.01449||-0.33677|-0.01442|-0.7||||-0.01438|||||-0.21157|-0.11504|-0.06138|-0.0363|-0.02575|-0.02995|-0.03192|-0.02894|-0.76438|||7|4|12|4|1|3|1|7|2|4|5|6|3|141|255|255|228|183|194|254|6|||||0||||||||||||||||||||
2026-02-07 16:50:06|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-06|27.05271|8|0.150038|8|-0.147384|12|2026-02-06|||||||||27.05271|40.07948|61.57846|35.35936|66.70354|52.99327|55.05535|45.06281|62.52768||||||||||||||||390|234|217|409|296|339|364|391|875||||||||||||||||0.09358||0.07435||0.07369|0.07364|0.07375|||||||||||||||||||-0.07432|-0.07422|-0.07387|-0.09822|-0.07367|-0.07375|-0.07386|-0.07391||||||||26|15|13|17|12|17|20|20|8|||||||||||||||||||||||||
2026-02-07 16:50:06|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-06|27.05271|8|0.150038|8|-0.147384|12|2026-02-06|||||||||27.05271|40.07948|61.57846|35.35936|66.70354|52.99327|55.05535|45.06281|62.52768||||||||||||||||390|234|217|409|296|339|364|391|875||||||||||||||||0.09358||0.07435||0.07369|0.07364|0.07375|||||||||||||||||||-0.07432|-0.07422|-0.07387|-0.09822|-0.07367|-0.07375|-0.07386|-0.07391||||||||26|15|13|17|12|17|20|20|8|||||||||||||||||||||||||
2026-02-07 16:50:07|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-06|17.69525|8|0.168634|10|-0.782123|8|2026-02-06|||||||||17.69525|28.66525|43.5345|26.39812|47.68289|47.66967|25.07431|37.02438|25.0694||||||||||||||||574|499|421|367|331|441|800|434|328||||||||||||||||0.07537|0.05666|0.09378|0.05588|0.05577|0.05591|0.09757|0.05563|0.0555||||||||||||||||-0.15727|-0.08078|-0.05605|-0.0558|-0.05596|-0.056|-0.06676|-0.05562|-0.05553||||||||57|35|23|19|21|21|36|46|20|||||||||||||||||||||||||
2026-02-07 16:50:07|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-06|17.69525|8|0.168634|10|-0.782123|8|2026-02-06|||||||||17.69525|28.66525|43.5345|26.39812|47.68289|47.66967|25.07431|37.02438|25.0694||||||||||||||||574|499|421|367|331|441|800|434|328||||||||||||||||0.07537|0.05666|0.09378|0.05588|0.05577|0.05591|0.09757|0.05563|0.0555||||||||||||||||-0.15727|-0.08078|-0.05605|-0.0558|-0.05596|-0.056|-0.06676|-0.05562|-0.05553||||||||57|35|23|19|21|21|36|46|20|||||||||||||||||||||||||
2026-02-07 16:50:07|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-06|0.22551|1|0.57726|10|-0.968905|9|2026-02-06|97.30979|0.22551|57.26104|54.69404|100|100|25.45175|100|100|50.52353|100|70.13465|70.14876|62.82617|12.91864|10.95384|12.6106|13.55602|15.24236|13.36927|14.70719|50.47948|||23|0|0|0|0|0|38|0|10|58|42|95|86|94|2511|1562|1107|1585|1559|1007|1594|670|||0.0605|||0.11364||||||0.52324|0.3646||||0.07978|0.06985|0.03808|0.06159|0.01904|0.037|0.032|0.43172|||-0.01302|-0.03188|-0.11452|-0.09545|-0.17922||-0.02714|-0.00227|-0.09545|-0.56056|-0.17007|-0.28137|-0.68182|-0.32071|-0.1534|-0.09022|-0.05534|-0.05732|-0.0527|-0.04232|-0.03342|-0.23252|||37|1|7|11|2|1|4|3|5|8|15|10|10|8|142|250|176|119|132|143|198|12||0|||||||||||||||||||||||
2026-02-07 16:50:07|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-06|0.22551|1|0.57726|10|-0.968905|9|2026-02-06|97.30979|0.22551|57.26104|54.69404|100|100|25.45175|100|100|50.52353|100|70.13465|70.14876|62.82617|12.91864|10.95384|12.6106|13.55602|15.24236|13.36927|14.70719|50.47948|||23|0|0|0|0|0|38|0|10|58|42|95|86|94|2511|1562|1107|1585|1559|1007|1594|670|||0.0605|||0.11364||||||0.52324|0.3646||||0.07978|0.06985|0.03808|0.06159|0.01904|0.037|0.032|0.43172|||-0.01302|-0.03188|-0.11452|-0.09545|-0.17922||-0.02714|-0.00227|-0.09545|-0.56056|-0.17007|-0.28137|-0.68182|-0.32071|-0.1534|-0.09022|-0.05534|-0.05732|-0.0527|-0.04232|-0.03342|-0.23252|||37|1|7|11|2|1|4|3|5|8|15|10|10|8|142|250|176|119|132|143|198|12||0|||||||||||||||||||||||
2026-02-07 16:50:08|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-02-06|9.08754|15|0.69875|14|-0.779221|14|2026-02-06|83.38174|72.54482|84.80204|77.05796|84.27|97.32023|91.3357|100|80.82403|75.55672|83.40737|65.54528|66.09766|64.44837|13.5235|9.08754|17.71158|18.82497|32.67531|23.46281|10.5364|80.79396|||95|3|29|10|8|2|21|0|0|87|70|263|148|220|3577|2341|1490|1194|851|832|1402|920|||0.05148|0.04492|0.04813|0.20954|0.26667|0.09871|0.37042||0.14332|0.16418|0.14861|0.32834|0.09147|0.10392|0.1175|0.07168|0.04603|0.0426|0.03475|0.02667|0.02525|0.00253|||-0.06894|-0.13431|-0.17474|-0.13865|-0.21845|-0.06972|-0.27624|-0.12298|-0.11464|-0.20308|-0.46214|-0.28349|-0.15469|-0.13048|-0.15079|-0.11131|-0.0556|-0.05089|-0.04495|-0.03978|-0.03324|-0.04995|||78|69|59|26|19|37|23|23|26|57|24|23|47|101|218|336|301|251|230|218|277|26|||||||||||||||||||||||||
2026-02-07 16:50:08|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-02-06|9.08754|15|0.69875|14|-0.779221|14|2026-02-06|83.38174|72.54482|84.80204|77.05796|84.27|97.32023|91.3357|100|80.82403|75.55672|83.40737|65.54528|66.09766|64.44837|13.5235|9.08754|17.71158|18.82497|32.67531|23.46281|10.5364|80.79396|||95|3|29|10|8|2|21|0|0|87|70|263|148|220|3577|2341|1490|1194|851|832|1402|920|||0.05148|0.04492|0.04813|0.20954|0.26667|0.09871|0.37042||0.14332|0.16418|0.14861|0.32834|0.09147|0.10392|0.1175|0.07168|0.04603|0.0426|0.03475|0.02667|0.02525|0.00253|||-0.06894|-0.13431|-0.17474|-0.13865|-0.21845|-0.06972|-0.27624|-0.12298|-0.11464|-0.20308|-0.46214|-0.28349|-0.15469|-0.13048|-0.15079|-0.11131|-0.0556|-0.05089|-0.04495|-0.03978|-0.03324|-0.04995|||78|69|59|26|19|37|23|23|26|57|24|23|47|101|218|336|301|251|230|218|277|26|||||||||||||||||||||||||
2026-02-07 16:50:09|SB.D.CRM.CASH.IP|0|none|||0|0|2026-02-06|4.17887|20|0.861435|9|-0.864916|21|2026-02-06|82.72999|68.06412|70.79227|41.10945|66.70656|60.92738|91.31071|78.98487|30.70322|59.08798|69.1161|82.65156|64.41749|69.85079|8.85463|10.12676|9.3772|6.71049|7.17459|9.85043|4.17887|79.13617|||82|0|11|0|0|0|0|0|2|209|71|171|300|304|7762|3962|2636|4097|3442|2650|5379|1608|||0.13916|0.06653|0.08012|0.06553||0.0288|0.09942|0.0192|0.01746|0.32119|0.10862|0.07123|0.12262|0.04763|0.08302|0.0596|0.03086|0.03037|0.02035|0.02437|0.02177|0.10561|||-0.02508|-0.07175|-0.12604|-0.05288|-0.08234|-0.11612|-0.06793|-0.05499|-0.01676|-0.17829|-0.21038|-0.2267|-0.0813|-0.07803|-0.10637|-0.064|-0.03169|-0.03151|-0.02234|-0.02445|-0.02149|-0.20167|||52|50|41|22|15|23|23|19|49|34|29|23|42|86|207|329|290|316|323|296|338|43|||||||||||||||||||||||||
2026-02-07 16:50:09|SB.D.CRM.CASH.IP|0|none|||0|0|2026-02-06|4.17887|20|0.861435|9|-0.864916|21|2026-02-06|82.72999|68.06412|70.79227|41.10945|66.70656|60.92738|91.31071|78.98487|30.70322|59.08798|69.1161|82.65156|64.41749|69.85079|8.85463|10.12676|9.3772|6.71049|7.17459|9.85043|4.17887|79.13617|||82|0|11|0|0|0|0|0|2|209|71|171|300|304|7762|3962|2636|4097|3442|2650|5379|1608|||0.13916|0.06653|0.08012|0.06553||0.0288|0.09942|0.0192|0.01746|0.32119|0.10862|0.07123|0.12262|0.04763|0.08302|0.0596|0.03086|0.03037|0.02035|0.02437|0.02177|0.10561|||-0.02508|-0.07175|-0.12604|-0.05288|-0.08234|-0.11612|-0.06793|-0.05499|-0.01676|-0.17829|-0.21038|-0.2267|-0.0813|-0.07803|-0.10637|-0.064|-0.03169|-0.03151|-0.02234|-0.02445|-0.02149|-0.20167|||52|50|41|22|15|23|23|19|49|34|29|23|42|86|207|329|290|316|323|296|338|43|||||||||||||||||||||||||
2026-02-07 16:50:09|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-06|0.66194|7|0.804581|21|-1.121076|14|2026-02-06|100|3.55297||1.16914|100|||0.66194|100|75.2736|93.38851|100|50.36685|50.21968|34.25501|44.37383|41.78898|40.37172|55.93661|55.42888|31.18365|76.27139|||1|0||0|0|||0|0|6|4|1|4|11|275|178|177|106|149|135|393|253||||||||||||0.00045|0.01868||||0.11811|0.05945|0.04961|0.03523|0.03186|0.02316|0.03534|0.38975|||-0.02264|||-0.00023||||||-0.0009|-0.0099||||-0.15563|-0.07902|-0.07502|-0.05|-0.05131|-0.03594|-0.04982|-0.75705|||10|3|4|3|1|1|8|15|2|2|6|144|253|199|201|170|195|225|21|||||||||||||||||||||||||
2026-02-07 16:50:10|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-06|0.66194|7|0.804581|21|-1.121076|14|2026-02-06|100|3.55297||1.16914|100|||0.66194|100|75.2736|93.38851|100|50.36685|50.21968|34.25501|44.37383|41.78898|40.37172|55.93661|55.42888|31.18365|76.27139|||1|0||0|0|||0|0|6|4|1|4|11|275|178|177|106|149|135|393|253||||||||||||0.00045|0.01868||||0.11811|0.05945|0.04961|0.03523|0.03186|0.02316|0.03534|0.38975|||-0.02264|||-0.00023||||||-0.0009|-0.0099||||-0.15563|-0.07902|-0.07502|-0.05|-0.05131|-0.03594|-0.04982|-0.75705|||10|3|4|3|1|1|8|15|2|2|6|144|253|199|201|170|195|225|21|||||||||||||||||||||||||
2026-02-07 16:50:10|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-02-06|0.31042|20|1.568059|14|-1.630646|14|2026-02-06|23.91907|15.87007|36.06108|45.70526|64.39467|48.38019|34.84234|37.64289|36.94543|37.57407|47.33466|46.10374|41.66479|36.28728|6.62663|0.36363|1.19918|1.47361|1.48925|2.076|0.31042|50.39774|||929|235|137|47|21|56|87|53|49|578|334|692|654|2530|13587|7449|4616|3985|3740|3103|6075|575|||0.13417|0.06276|0.05559|0.0457|0.04224|0.05271|0.0458|0.05137|0.04557|0.06861|0.0612|0.05219|0.04033|0.06042|0.15363|0.08566|0.05821|0.0405|0.04726|0.03766|0.03989|0.05023|||-0.11378|-0.10225|-0.13579|-0.08854|-0.07082|-0.1028|-0.07484|-0.08356|-0.08577|-0.07243|-0.04528|-0.06516|-0.0684|-0.05437|-0.17297|-0.09945|-0.05495|-0.04196|-0.04218|-0.03972|-0.03833|-0.04629|||240|286|259|204|185|232|219|232|277|227|163|126|178|199|261|360|351|351|347|343|349|147|||||||||||||||||||||||||
2026-02-07 16:50:10|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-02-06|0.31042|20|1.568059|14|-1.630646|14|2026-02-06|23.91907|15.87007|36.06108|45.70526|64.39467|48.38019|34.84234|37.64289|36.94543|37.57407|47.33466|46.10374|41.66479|36.28728|6.62663|0.36363|1.19918|1.47361|1.48925|2.076|0.31042|50.39774|||929|235|137|47|21|56|87|53|49|578|334|692|654|2530|13587|7449|4616|3985|3740|3103|6075|575|||0.13417|0.06276|0.05559|0.0457|0.04224|0.05271|0.0458|0.05137|0.04557|0.06861|0.0612|0.05219|0.04033|0.06042|0.15363|0.08566|0.05821|0.0405|0.04726|0.03766|0.03989|0.05023|||-0.11378|-0.10225|-0.13579|-0.08854|-0.07082|-0.1028|-0.07484|-0.08356|-0.08577|-0.07243|-0.04528|-0.06516|-0.0684|-0.05437|-0.17297|-0.09945|-0.05495|-0.04196|-0.04218|-0.03972|-0.03833|-0.04629|||240|286|259|204|185|232|219|232|277|227|163|126|178|199|261|360|351|351|347|343|349|147|||||||||||||||||||||||||
2026-02-07 16:50:11|SG.D.TSM.CASH.IP|0|none|||0|0|2026-02-06|1.0194|19|0.900983|9|-0.551992|1|2026-02-06|38.70762|48.30572|52.40016|55.73178|64.24111|48.16476|43.5344|67.24928|58.83483|61.68152|50.84743|41.86681|50.57563|40.50874|13.24932|1.46219|2.13434|4.8743|2.97316|1.0194|1.46681|48.44145|||250|14|21|64|13|83|33|29|24|254|689|801|278|946|14995|5992|3551|3872|3095|2726|5863|2050|||0.04785|0.08045|0.04123|0.05098|0.01686|0.04611|0.01615|0.02778|0.02023|0.10301|0.05097|0.07617|0.0444|0.02925|0.07922|0.05211|0.02512|0.02039|0.01865|0.01438|0.0156|0.05051|||-0.06371|-0.09062|-0.05647|-0.06149|-0.02626|-0.05972|-0.0754|-0.04261|-0.03426|-0.06307|-0.03956|-0.0757|-0.05784|-0.05025|-0.07439|-0.05641|-0.02989|-0.02303|-0.01912|-0.01697|-0.01688|-0.05329|||101|199|149|88|95|106|46|122|165|125|63|91|99|183|258|356|335|310|306|302|345|93|||||||||||||||||||||||||
2026-02-07 16:50:11|SG.D.TSM.CASH.IP|0|none|||0|0|2026-02-06|1.0194|19|0.900983|9|-0.551992|1|2026-02-06|38.70762|48.30572|52.40016|55.73178|64.24111|48.16476|43.5344|67.24928|58.83483|61.68152|50.84743|41.86681|50.57563|40.50874|13.24932|1.46219|2.13434|4.8743|2.97316|1.0194|1.46681|48.44145|||250|14|21|64|13|83|33|29|24|254|689|801|278|946|14995|5992|3551|3872|3095|2726|5863|2050|||0.04785|0.08045|0.04123|0.05098|0.01686|0.04611|0.01615|0.02778|0.02023|0.10301|0.05097|0.07617|0.0444|0.02925|0.07922|0.05211|0.02512|0.02039|0.01865|0.01438|0.0156|0.05051|||-0.06371|-0.09062|-0.05647|-0.06149|-0.02626|-0.05972|-0.0754|-0.04261|-0.03426|-0.06307|-0.03956|-0.0757|-0.05784|-0.05025|-0.07439|-0.05641|-0.02989|-0.02303|-0.01912|-0.01697|-0.01688|-0.05329|||101|199|149|88|95|106|46|122|165|125|63|91|99|183|258|356|335|310|306|302|345|93|||||||||||||||||||||||||
2026-02-07 16:50:12|UA.D.ASML.CASH.IP|0|none|||0|0|2026-02-06|1.73759|15|0.492548|5|-0.733771|5|2026-02-06|84.54074|72.37412|65.29969|75.44925|71.18187|86.08271|71.5501|51.38826|30.84498|10.75635|12.00517|18.24542|15.31222|26.43714|13.1172|1.73759|14.50328|47.24317|40.71282|49.72421|25.42758|79.01786|||20|0|2|0|4|0|1|3|5|38|10|19|16|55|579|519|438|307|464|308|1083|413|||0.11675|0.0945|0.06014|0.05697|0.11277|0.07626|0.09407|0.05142|0.02878|0.03264|0.02262|0.02609|0.02029|0.02735|0.05357|0.04655|0.02452|0.01601|0.01736|0.01126|0.02171|0.0301|||-0.07149|-0.12997|-0.08923|-0.08604|-0.08498|-0.06321|-0.13244|-0.1044|-0.07011|-0.02494|-0.02149|-0.01974|-0.01573|-0.02783|-0.05443|-0.04486|-0.03044|-0.03575|-0.0248|-0.02309|-0.03122|-0.20397|||45|137|109|65|45|136|70|84|216|330|328|325|309|319|353|359|270|178|150|161|197|19|||||||||||||||||||||||||
2026-02-07 16:50:12|UA.D.ASML.CASH.IP|0|none|||0|0|2026-02-06|1.73759|15|0.492548|5|-0.733771|5|2026-02-06|84.54074|72.37412|65.29969|75.44925|71.18187|86.08271|71.5501|51.38826|30.84498|10.75635|12.00517|18.24542|15.31222|26.43714|13.1172|1.73759|14.50328|47.24317|40.71282|49.72421|25.42758|79.01786|||20|0|2|0|4|0|1|3|5|38|10|19|16|55|579|519|438|307|464|308|1083|413|||0.11675|0.0945|0.06014|0.05697|0.11277|0.07626|0.09407|0.05142|0.02878|0.03264|0.02262|0.02609|0.02029|0.02735|0.05357|0.04655|0.02452|0.01601|0.01736|0.01126|0.02171|0.0301|||-0.07149|-0.12997|-0.08923|-0.08604|-0.08498|-0.06321|-0.13244|-0.1044|-0.07011|-0.02494|-0.02149|-0.01974|-0.01573|-0.02783|-0.05443|-0.04486|-0.03044|-0.03575|-0.0248|-0.02309|-0.03122|-0.20397|||45|137|109|65|45|136|70|84|216|330|328|325|309|319|353|359|270|178|150|161|197|19|||||||||||||||||||||||||
2026-02-07 16:50:13|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-02-06|1.18833|20|0.872818|21|-1.932492|10|2026-02-06|63.98971|70.19081|85.40518|54.14759|80.02843|86.75098|83.37653|63.81107|69.43364|42.56048|54.11398|65.36265|51.29433|71.99314|12.60586|1.4751|2.2976|2.9494|1.83195|3.93805|1.18833|52.69144|||306|0|9|268|11|265|26|273|27|608|909|1127|856|789|14469|6304|4255|3796|2832|2833|8323|5539|||||0.07919|0.01347|0.0203|0.01346|0.08688|0.07813|0.20657|0.189|0.28392|0.32342|0.0841|0.17196|0.10991|0.06875|0.03697|0.03369|0.03092|0.02508|0.02983|0.39428|||-0.1611|-0.1493|-0.15796|-0.73552|-0.05412|-0.40575|-0.16174|-0.35334|-0.15524|-0.36999|-0.57958|-0.0924|-0.21768|-0.15585|-0.10875|-0.0742|-0.03909|-0.02991|-0.02706|-0.02369|-0.03025|-0.10127|||47|10|41|13|20|15|30|33|75|57|26|23|53|96|240|357|354|343|332|332|343|40|||||||||||||||||||||||||
2026-02-07 16:50:13|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-02-06|1.18833|20|0.872818|21|-1.932492|10|2026-02-06|63.98971|70.19081|85.40518|54.14759|80.02843|86.75098|83.37653|63.81107|69.43364|42.56048|54.11398|65.36265|51.29433|71.99314|12.60586|1.4751|2.2976|2.9494|1.83195|3.93805|1.18833|52.69144|||306|0|9|268|11|265|26|273|27|608|909|1127|856|789|14469|6304|4255|3796|2832|2833|8323|5539|||||0.07919|0.01347|0.0203|0.01346|0.08688|0.07813|0.20657|0.189|0.28392|0.32342|0.0841|0.17196|0.10991|0.06875|0.03697|0.03369|0.03092|0.02508|0.02983|0.39428|||-0.1611|-0.1493|-0.15796|-0.73552|-0.05412|-0.40575|-0.16174|-0.35334|-0.15524|-0.36999|-0.57958|-0.0924|-0.21768|-0.15585|-0.10875|-0.0742|-0.03909|-0.02991|-0.02706|-0.02369|-0.03025|-0.10127|||47|10|41|13|20|15|30|33|75|57|26|23|53|96|240|357|354|343|332|332|343|40|||||||||||||||||||||||||
2026-02-07 16:50:13|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-06|7.78794|20|0.319361|12|-1.123306|1|2026-02-06|84.22729|52.96414|69.62036|75.93025|71.46997|79.19117|88.89331|76.51264|80.02767|64.02065|100|71.4532|85.7479|65.06868|9.51763|16.65331|28.37435|25.9376|23.58047|28.00221|7.78794|65.55137|||117|3|168|72|0|0|0|9|5|48|57|102|64|203|2083|1219|965|1190|1060|980|2332|726|||0.02858|0.05452|0.03666|0.0861||0.0577|0.02719|0.07371|0.03882|0.05075|0.02248|0.0202|0.11629|0.0856|0.03652|0.01791|0.01485|0.01625|0.01353|0.01153|0.01267|0.03745|||-0.02091|-0.19101|-0.1494|-0.2411|-0.08851|-0.10953|-0.20079|-0.12772|-0.06431|-0.07061||-0.002|-0.05443|-0.05804|-0.04331|-0.02361|-0.02229|-0.0183|-0.01736|-0.01464|-0.01395|-0.12503|||38|36|23|29|7|24|9|17|10|61|14|21|35|20|191|289|254|247|225|243|296|29|||||||||||||||||||||||||
2026-02-07 16:50:13|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-06|7.78794|20|0.319361|12|-1.123306|1|2026-02-06|84.22729|52.96414|69.62036|75.93025|71.46997|79.19117|88.89331|76.51264|80.02767|64.02065|100|71.4532|85.7479|65.06868|9.51763|16.65331|28.37435|25.9376|23.58047|28.00221|7.78794|65.55137|||117|3|168|72|0|0|0|9|5|48|57|102|64|203|2083|1219|965|1190|1060|980|2332|726|||0.02858|0.05452|0.03666|0.0861||0.0577|0.02719|0.07371|0.03882|0.05075|0.02248|0.0202|0.11629|0.0856|0.03652|0.01791|0.01485|0.01625|0.01353|0.01153|0.01267|0.03745|||-0.02091|-0.19101|-0.1494|-0.2411|-0.08851|-0.10953|-0.20079|-0.12772|-0.06431|-0.07061||-0.002|-0.05443|-0.05804|-0.04331|-0.02361|-0.02229|-0.0183|-0.01736|-0.01464|-0.01395|-0.12503|||38|36|23|29|7|24|9|17|10|61|14|21|35|20|191|289|254|247|225|243|296|29|||||||||||||||||||||||||
2026-02-07 16:50:14|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-06|1.21101|1|1.249178|14|-2.581588|11|2026-02-06||1.21101|100|100|75.10622|100|60.16057|100|91.71023|3.69844||11.07787|50.52229|57.51411|25.05629|24.14988|42.92995|38.06052|43.4755|35.18227|26.10432|57.51115||||0|0|0|0|0|0|0|0|6||286|277|153|2770|2526|1972|1456|1493|1069|3510|1284||||0.00435||||||0.02344|0.07775||||||0.18619|0.10358|0.05729|0.05803|0.04911|0.04487|0.06002|0.0808|||||||-0.0043|||||||-0.89603|-0.47573|-0.56925|-0.2455|-0.12521|-0.12424|-0.09154|-0.06415|-0.07348|-0.07356|-0.02753|||3|6|2|4|2|5|9|12|1|11|8|7|114|230|180|203|143|154|177|14|||||||||||||||||||||||||
2026-02-07 16:50:14|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-06|1.21101|1|1.249178|14|-2.581588|11|2026-02-06||1.21101|100|100|75.10622|100|60.16057|100|91.71023|3.69844||11.07787|50.52229|57.51411|25.05629|24.14988|42.92995|38.06052|43.4755|35.18227|26.10432|57.51115||||0|0|0|0|0|0|0|0|6||286|277|153|2770|2526|1972|1456|1493|1069|3510|1284||||0.00435||||||0.02344|0.07775||||||0.18619|0.10358|0.05729|0.05803|0.04911|0.04487|0.06002|0.0808|||||||-0.0043|||||||-0.89603|-0.47573|-0.56925|-0.2455|-0.12521|-0.12424|-0.09154|-0.06415|-0.07348|-0.07356|-0.02753|||3|6|2|4|2|5|9|12|1|11|8|7|114|230|180|203|143|154|177|14|||||||||||||||||||||||||
2026-02-07 16:50:15|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-06|8.74412|15|0.201884|11|-0.299302|14|2026-02-06|||||||||11.27523|24.75194|25.7165|29.97005|37.90826|33.36744|11.15851|8.74412|14.32239||||||||||||||||131|156|119|81|77|94|158|169|198||||||||||||||||0.05484|0.04337|0.03812|0.05454|0.04474|0.04458|0.05711|0.05492|0.04892||||||||||||||||-0.05169|-0.04159|-0.04109|-0.03891|-0.037|-0.03895|-0.05441|-0.05373|-0.04401||||||||312|259|183|157|132|189|252|299|126|||||||||||||||||||||||||
2026-02-07 16:50:15|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-06|8.74412|15|0.201884|11|-0.299302|14|2026-02-06|||||||||11.27523|24.75194|25.7165|29.97005|37.90826|33.36744|11.15851|8.74412|14.32239||||||||||||||||131|156|119|81|77|94|158|169|198||||||||||||||||0.05484|0.04337|0.03812|0.05454|0.04474|0.04458|0.05711|0.05492|0.04892||||||||||||||||-0.05169|-0.04159|-0.04109|-0.03891|-0.037|-0.03895|-0.05441|-0.05373|-0.04401||||||||312|259|183|157|132|189|252|299|126|||||||||||||||||||||||||
2026-02-07 16:50:15|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-06|2.28541|15|0.411783|8|-0.315856|8|2026-02-06|||||||||8.41612|7.49191|16.43233|23.8869|23.56752|21.75263|5.62307|2.28541|10.70916||||||||||||||||106|102|60|53|52|73|263|257|149||||||||||||||||0.07137|0.05328|0.03946|0.04838|0.03451|0.03212|0.05474|0.05376|0.03932||||||||||||||||-0.06781|-0.04951|-0.04169|-0.04225|-0.04232|-0.0396|-0.05472|-0.05624|-0.04614||||||||323|309|244|239|170|175|287|313|150|||||||||||||||||||||||||
2026-02-07 16:50:15|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-06|2.28541|15|0.411783|8|-0.315856|8|2026-02-06|||||||||8.41612|7.49191|16.43233|23.8869|23.56752|21.75263|5.62307|2.28541|10.70916||||||||||||||||106|102|60|53|52|73|263|257|149||||||||||||||||0.07137|0.05328|0.03946|0.04838|0.03451|0.03212|0.05474|0.05376|0.03932||||||||||||||||-0.06781|-0.04951|-0.04169|-0.04225|-0.04232|-0.0396|-0.05472|-0.05624|-0.04614||||||||323|309|244|239|170|175|287|313|150|||||||||||||||||||||||||
2026-02-07 16:50:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-06|12.50073|20|0.406393|14|-1.13964|11|2026-02-06|100||50.15575|100|66.74303|87.55251|80.08219|100|100|92.45014|100|100|50.39298|83.40944|27.91601|18.37013|24.69171|23.55404|34.49812|25.06536|12.50073|66.88137|||8||0|0|0|0|0|0|0|0|0|2|184|53|3125|2331|2498|1724|2229|1522|3279|7760|||||0.22936|||0.22883|||0.22831|||0.09152|||0.06512|0.04664|0.03124|0.03102|0.02332|0.02375|0.02438||||-0.14993||||||-0.09096|||-0.12946|-0.74678|-0.35302|-0.13094|-0.08668|-0.07793|-0.04038|-0.03309|-0.03485|-0.03238|-0.03143|-0.03317|-0.26002|||14|2|2|6|8|5|2|3|13|2|79|6|6|137|208|207|132|119|140|241|6|||||||||||||||||||||||||
2026-02-07 16:50:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-06|12.50073|20|0.406393|14|-1.13964|11|2026-02-06|100||50.15575|100|66.74303|87.55251|80.08219|100|100|92.45014|100|100|50.39298|83.40944|27.91601|18.37013|24.69171|23.55404|34.49812|25.06536|12.50073|66.88137|||8||0|0|0|0|0|0|0|0|0|2|184|53|3125|2331|2498|1724|2229|1522|3279|7760|||||0.22936|||0.22883|||0.22831|||0.09152|||0.06512|0.04664|0.03124|0.03102|0.02332|0.02375|0.02438||||-0.14993||||||-0.09096|||-0.12946|-0.74678|-0.35302|-0.13094|-0.08668|-0.07793|-0.04038|-0.03309|-0.03485|-0.03238|-0.03143|-0.03317|-0.26002|||14|2|2|6|8|5|2|3|13|2|79|6|6|137|208|207|132|119|140|241|6|||||||||||||||||||||||||
2026-02-07 16:50:16|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-06|0.03503|21|0.391058|14|-0.428861|5|2026-02-06|87.5123|0.81045|2.56083|0.68358||100|||100||0.5655||50.46205|1.28105|31.57128|31.66839|24.70291|36.16786|36.14261|33.19233|18.78824|0.03503|||25|0|0|0||0|||0||27||0|0|1170|1025|636|501|751|862|2130|2661|||0.2924||||||||||||0.02345||0.07425|0.03867|0.02379|0.02342|0.0279|0.01749|0.02481|||||||||-0.14683|||||||||-0.08486|-0.04787|-0.02692|-0.04617|-0.02939|-0.01939|-0.02462|-0.00584|||8|1|1|1|3|1|1|2|2|105|209|215|180|169|190|240|1||||||0||||||||||||||||0|||
2026-02-07 16:50:16|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-06|0.03503|21|0.391058|14|-0.428861|5|2026-02-06|87.5123|0.81045|2.56083|0.68358||100|||100||0.5655||50.46205|1.28105|31.57128|31.66839|24.70291|36.16786|36.14261|33.19233|18.78824|0.03503|||25|0|0|0||0|||0||27||0|0|1170|1025|636|501|751|862|2130|2661|||0.2924||||||||||||0.02345||0.07425|0.03867|0.02379|0.02342|0.0279|0.01749|0.02481|||||||||-0.14683|||||||||-0.08486|-0.04787|-0.02692|-0.04617|-0.02939|-0.01939|-0.02462|-0.00584|||8|1|1|1|3|1|1|2|2|105|209|215|180|169|190|240|1||||||0||||||||||||||||0|||
2026-02-07 16:50:17|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-06|3.3578|9|1.552795|9|-0.636905|15|2026-02-06|||||||5.36667|||3.3578|||||14.02778|24.85425|43.55633|48.1946|45.01573|49.24559|23.68494|33.62852|||||||||0|||0|||||3534|1267|937|1237|469|563|4098|1888||||||||||||1.5528|||||0.1648|0.07371|0.04256|0.04731|0.03442|0.03672|0.04906|0.0175|||||||||||||||||-0.14862|-0.11152|-0.08741|-0.06884|-0.06575|-0.05834|-0.05494||||1|1|81|199|129|104|98|118|157|3||||||||||0|||||||||||||||
2026-02-07 16:50:17|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-06|3.3578|9|1.552795|9|-0.636905|15|2026-02-06|||||||5.36667|||3.3578|||||14.02778|24.85425|43.55633|48.1946|45.01573|49.24559|23.68494|33.62852|||||||||0|||0|||||3534|1267|937|1237|469|563|4098|1888||||||||||||1.5528|||||0.1648|0.07371|0.04256|0.04731|0.03442|0.03672|0.04906|0.0175|||||||||||||||||-0.14862|-0.11152|-0.08741|-0.06884|-0.06575|-0.05834|-0.05494||||1|1|81|199|129|104|98|118|157|3||||||||||0|||||||||||||||
2026-02-07 16:50:17|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-06|0.02505|21|0.811266|0|-0.572375|14|2026-02-06|78.01304|0.71476|100|0.20192||66.69689|100|100|100|60.64604|100|1.18385|100|100|35.23698|48.37617|36.94959|36.53424|52.1733|38.22036|17.69088|0.02505|||16|0|0|0||0|0|0|0|0|0|389|12|9|1181|816|902|840|1461|609|2117|450|||0.44616|||0.0101|||||0.30793|0.1801|0.02513|||0.10401|0.08062|0.02555|0.035|0.03461|0.02747|0.02577|0.02033|||||||||||-0.00505|-0.00505|||-0.16163|-0.21598|-0.09555|-0.18305|-0.08296|-0.04501|-0.05903|-0.02878|-0.03819|-0.03774||||9|1|1|1|3|1|6|5|5|2|1|5|21|60|87|103|85|94|76|153|1||||0||||||||0|||||||||||||
2026-02-07 16:50:17|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-06|0.02505|21|0.811266|0|-0.572375|14|2026-02-06|78.01304|0.71476|100|0.20192||66.69689|100|100|100|60.64604|100|1.18385|100|100|35.23698|48.37617|36.94959|36.53424|52.1733|38.22036|17.69088|0.02505|||16|0|0|0||0|0|0|0|0|0|389|12|9|1181|816|902|840|1461|609|2117|450|||0.44616|||0.0101|||||0.30793|0.1801|0.02513|||0.10401|0.08062|0.02555|0.035|0.03461|0.02747|0.02577|0.02033|||||||||||-0.00505|-0.00505|||-0.16163|-0.21598|-0.09555|-0.18305|-0.08296|-0.04501|-0.05903|-0.02878|-0.03819|-0.03774||||9|1|1|1|3|1|6|5|5|2|1|5|21|60|87|103|85|94|76|153|1||||0||||||||0|||||||||||||
2026-02-07 16:50:18|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-06|24.05841|8|0.202184|13|-0.121261|8|2026-02-06|||||||||24.05841|36.93927|26.05089|42.59714|38.75537|57.43501|26.60958|31.7714|38.26719||||||||||||||||674|534|403|519|518|590|471|1001|678||||||||||||||||0.04953|0.04058|0.04041|0.04052|0.0506|0.08073|0.0402|0.04025|||||||||||||||||-0.05009|-0.0444|-0.04037|-0.04053|-0.04449|-0.04026|-0.04904|-0.04021|-0.04016||||||||150|103|50|47|62|54|64|104|34|||||||||||||||||||||||||
2026-02-07 16:50:18|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-06|24.05841|8|0.202184|13|-0.121261|8|2026-02-06|||||||||24.05841|36.93927|26.05089|42.59714|38.75537|57.43501|26.60958|31.7714|38.26719||||||||||||||||674|534|403|519|518|590|471|1001|678||||||||||||||||0.04953|0.04058|0.04041|0.04052|0.0506|0.08073|0.0402|0.04025|||||||||||||||||-0.05009|-0.0444|-0.04037|-0.04053|-0.04449|-0.04026|-0.04904|-0.04021|-0.04016||||||||150|103|50|47|62|54|64|104|34|||||||||||||||||||||||||
2026-02-07 16:50:19|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-02-06|0.06932|15|0.436051|14|-0.528108|14|2026-02-06|54.34968|28.30185|48.60572|52.45201|56.23758|47.19152|50.06496|54.18152|47.05983|46.59292|58.45731|48.31353|37.99194|42.52641|16.20675|0.06932|0.60259|0.31639|1.19486|2.96919|0.86772|40.25117|||297|38|56|36|28|83|34|26|16|363|277|288|516|912|16079|11026|10527|8819|4948|4480|11293|3238|||0.07489|0.05398|0.02858|0.04098|0.01965|0.03584|0.03044|0.04029|0.07275|0.06891|0.06547|0.02937|0.05349|0.05642|0.09593|0.06707|0.03966|0.03055|0.02071|0.02168|0.02438|0.05261|||-0.03828|-0.05189|-0.07096|-0.04878|-0.04372|-0.03152|-0.05514|-0.04176|-0.06122|-0.07682|-0.05826|-0.05147|-0.0584|-0.06317|-0.0889|-0.0716|-0.04055|-0.03004|-0.02247|-0.02074|-0.02803|-0.0372|||140|241|171|147|105|140|128|109|149|185|125|112|182|245|285|359|359|356|344|340|357|107|||||||||||||||||||||||||
2026-02-07 16:50:19|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-02-06|0.06932|15|0.436051|14|-0.528108|14|2026-02-06|54.34968|28.30185|48.60572|52.45201|56.23758|47.19152|50.06496|54.18152|47.05983|46.59292|58.45731|48.31353|37.99194|42.52641|16.20675|0.06932|0.60259|0.31639|1.19486|2.96919|0.86772|40.25117|||297|38|56|36|28|83|34|26|16|363|277|288|516|912|16079|11026|10527|8819|4948|4480|11293|3238|||0.07489|0.05398|0.02858|0.04098|0.01965|0.03584|0.03044|0.04029|0.07275|0.06891|0.06547|0.02937|0.05349|0.05642|0.09593|0.06707|0.03966|0.03055|0.02071|0.02168|0.02438|0.05261|||-0.03828|-0.05189|-0.07096|-0.04878|-0.04372|-0.03152|-0.05514|-0.04176|-0.06122|-0.07682|-0.05826|-0.05147|-0.0584|-0.06317|-0.0889|-0.0716|-0.04055|-0.03004|-0.02247|-0.02074|-0.02803|-0.0372|||140|241|171|147|105|140|128|109|149|185|125|112|182|245|285|359|359|356|344|340|357|107|||||||||||||||||||||||||
2026-02-07 16:50:19|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-02-06|3.39038|18|3.48226|9|-1.028278|12|2026-02-06|63.82409|74.18088|75.46909|84.1845|57.27569|94.25529|76.68752|44.88574|83.37621|57.20146|70.1917|63.96508|56.468|57.75952|10.42728|5.74172|4.36427|6.37108|3.39038|5.25475|4.91213|81.04826|||78|6|12|5|26|1|5|12|1|149|164|99|239|504|4463|2365|2127|1924|1759|1800|2332|227|||0.24523|0.09798|0.09427|0.08335|0.03199|0.3112|0.11711|0.05371|0.11911|1.11153|||0.1172|0.34229|0.22095|0.08147|0.06033|0.04354|0.03649|0.0362|0.03832|0.08639|||-0.2592|-0.10533|-0.12955|-0.07005|-0.15298|-0.19835|-0.1183|-0.07309|-0.0732|-0.12929|-0.21333|-0.34567|-0.23035|-0.08588|-0.17255|-0.10488|-0.06681|-0.06638|-0.06019|-0.05368|-0.04534|-0.17799|||44|54|65|63|35|52|77|38|42|44|30|22|80|92|245|308|283|240|214|214|269|42|||||||||||||||||||||||||
2026-02-07 16:50:20|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-02-06|3.39038|18|3.48226|9|-1.028278|12|2026-02-06|63.82409|74.18088|75.46909|84.1845|57.27569|94.25529|76.68752|44.88574|83.37621|57.20146|70.1917|63.96508|56.468|57.75952|10.42728|5.74172|4.36427|6.37108|3.39038|5.25475|4.91213|81.04826|||78|6|12|5|26|1|5|12|1|149|164|99|239|504|4463|2365|2127|1924|1759|1800|2332|227|||0.24523|0.09798|0.09427|0.08335|0.03199|0.3112|0.11711|0.05371|0.11911|1.11153|||0.1172|0.34229|0.22095|0.08147|0.06033|0.04354|0.03649|0.0362|0.03832|0.08639|||-0.2592|-0.10533|-0.12955|-0.07005|-0.15298|-0.19835|-0.1183|-0.07309|-0.0732|-0.12929|-0.21333|-0.34567|-0.23035|-0.08588|-0.17255|-0.10488|-0.06681|-0.06638|-0.06019|-0.05368|-0.04534|-0.17799|||44|54|65|63|35|52|77|38|42|44|30|22|80|92|245|308|283|240|214|214|269|42|||||||||||||||||||||||||
2026-02-07 16:50:20|UC.D.MU.CASH.IP|0|none|||0|0|2026-02-06|0.03911|20|1.267967|14|-1.373513|13|2026-02-06|27.72293|15.33192|15.87742|34.937|32.67127|31.18571|34.68472|26.79121|36.94735|18.31391|29.26877|31.46322|20.61706|17.33509|0.98635|0.09467|0.06079|1.79288|4.41116|4.79044|0.03911|43.01824|||779|119|200|59|54|49|40|75|101|968|719|750|955|4148|22289|12401|7597|5075|5809|3923|8690|9653|||0.04494|0.05165|0.0626|0.03922|0.02719|0.04062|0.03117|0.02864|0.05105|0.09094|0.07057|0.04455|0.05101|0.10832|0.1674|0.09584|0.0462|0.03489|0.03644|0.02282|0.03935|0.03293|||-0.05578|-0.06375|-0.07892|-0.08586|-0.06729|-0.06928|-0.0534|-0.04335|-0.07873|-0.09295|-0.06294|-0.05994|-0.05015|-0.13869|-0.19543|-0.09887|-0.04905|-0.03872|-0.03356|-0.02963|-0.03338|-0.03383|||239|295|304|241|181|225|208|202|236|259|192|185|195|256|358|359|357|346|344|337|354|142|||||||||||||||||||||||||
2026-02-07 16:50:20|UC.D.MU.CASH.IP|0|none|||0|0|2026-02-06|0.03911|20|1.267967|14|-1.373513|13|2026-02-06|27.72293|15.33192|15.87742|34.937|32.67127|31.18571|34.68472|26.79121|36.94735|18.31391|29.26877|31.46322|20.61706|17.33509|0.98635|0.09467|0.06079|1.79288|4.41116|4.79044|0.03911|43.01824|||779|119|200|59|54|49|40|75|101|968|719|750|955|4148|22289|12401|7597|5075|5809|3923|8690|9653|||0.04494|0.05165|0.0626|0.03922|0.02719|0.04062|0.03117|0.02864|0.05105|0.09094|0.07057|0.04455|0.05101|0.10832|0.1674|0.09584|0.0462|0.03489|0.03644|0.02282|0.03935|0.03293|||-0.05578|-0.06375|-0.07892|-0.08586|-0.06729|-0.06928|-0.0534|-0.04335|-0.07873|-0.09295|-0.06294|-0.05994|-0.05015|-0.13869|-0.19543|-0.09887|-0.04905|-0.03872|-0.03356|-0.02963|-0.03338|-0.03383|||239|295|304|241|181|225|208|202|236|259|192|185|195|256|358|359|357|346|344|337|354|142|||||||||||||||||||||||||
2026-02-07 16:50:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-02-06|0.06125|15|1.414484|14|-1.916683|14|2026-02-06|49.02374|57.81413|70.72469|73.39668|87.51878|57.69201|84.23213|75.05281|86.38875|58.89015|71.05444|64.37868|51.75761|54.70712|9.62542|0.06125|1.45416|1.97256|1.70769|0.88744|0.30583|58.98339|||438|70|11|16|9|896|8|15|16|226|356|274|266|1092|20448|13873|7091|6998|8926|8049|15917|3443|||0.12776|0.36022|0.11179|0.07545|0.08398|0.14365|0.07743||0.02422|0.17151|0.11933|0.11533|0.10016|0.06198|0.15349|0.07831|0.04695|0.03413|0.03391|0.04705|0.0381|0.07735|||-0.07346|-0.3061|-0.23893|-0.07108|-0.06585|-0.14046|-0.3123|-0.06577|-0.13366|-0.24645|-0.13309|-0.09021|-0.10696|-0.13904|-0.16674|-0.085|-0.0456|-0.03788|-0.03263|-0.04174|-0.03589|-0.11076|||43|59|68|45|32|33|38|20|22|92|86|56|93|99|232|360|354|360|357|352|357|73|||||||||||||||||||||||||
2026-02-07 16:50:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-02-06|0.06125|15|1.414484|14|-1.916683|14|2026-02-06|49.02374|57.81413|70.72469|73.39668|87.51878|57.69201|84.23213|75.05281|86.38875|58.89015|71.05444|64.37868|51.75761|54.70712|9.62542|0.06125|1.45416|1.97256|1.70769|0.88744|0.30583|58.98339|||438|70|11|16|9|896|8|15|16|226|356|274|266|1092|20448|13873|7091|6998|8926|8049|15917|3443|||0.12776|0.36022|0.11179|0.07545|0.08398|0.14365|0.07743||0.02422|0.17151|0.11933|0.11533|0.10016|0.06198|0.15349|0.07831|0.04695|0.03413|0.03391|0.04705|0.0381|0.07735|||-0.07346|-0.3061|-0.23893|-0.07108|-0.06585|-0.14046|-0.3123|-0.06577|-0.13366|-0.24645|-0.13309|-0.09021|-0.10696|-0.13904|-0.16674|-0.085|-0.0456|-0.03788|-0.03263|-0.04174|-0.03589|-0.11076|||43|59|68|45|32|33|38|20|22|92|86|56|93|99|232|360|354|360|357|352|357|73|||||||||||||||||||||||||
2026-02-07 16:50:22|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-06|0.99802|6|0.570264|1|-1.280013|14|2026-02-06|100|82.49814|1.7284||33.67823||0.99802|75.03709|14.78537|63.491|93.51173|78.09508|85.80973|87.54248|24.78914|16.16451|33.66242|37.17039|36.62741|30.24422|20.84009|81.01843|||3|0|0||0||0|0|5|2|0|16|6|7|754|711|347|174|291|316|541|120||||0.37448||||||||0.07327|0.01818|||0.03162|0.08222|0.06877|0.05209|0.0299|0.04484|0.02073|0.02867||||-0.11032||||||||-0.02965|-0.23545|-0.05819|-0.05396|-0.39101|-0.03034|-0.15212|-0.09765|-0.10563|-0.06094|-0.05965|-0.0527|-0.04569|-0.37979|||5|17|1|3|1|4|7|38|46|9|14|72|175|281|167|151|104|116|183|21|||||||||||||||||||||||||
2026-02-07 16:50:22|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-06|0.99802|6|0.570264|1|-1.280013|14|2026-02-06|100|82.49814|1.7284||33.67823||0.99802|75.03709|14.78537|63.491|93.51173|78.09508|85.80973|87.54248|24.78914|16.16451|33.66242|37.17039|36.62741|30.24422|20.84009|81.01843|||3|0|0||0||0|0|5|2|0|16|6|7|754|711|347|174|291|316|541|120||||0.37448||||||||0.07327|0.01818|||0.03162|0.08222|0.06877|0.05209|0.0299|0.04484|0.02073|0.02867||||-0.11032||||||||-0.02965|-0.23545|-0.05819|-0.05396|-0.39101|-0.03034|-0.15212|-0.09765|-0.10563|-0.06094|-0.05965|-0.0527|-0.04569|-0.37979|||5|17|1|3|1|4|7|38|46|9|14|72|175|281|167|151|104|116|183|21|||||||||||||||||||||||||
2026-02-07 16:50:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-06|15.1457|16|0.973147|7|-1.048416|14|2026-02-06|88.95706|95.04282|71.55422|83.41463|92.91926|100|80.10585|97.34527|97.51156|60.3825|50.25364|100|81.90568|64.90581|18.05682|29.10942|15.1457|33.39941|29.6751|24.2219|16.34908|80.04439|||10|0|0|0|0|0|11|0|0|88|137|25|33|148|4159|1708|3973|1092|1355|1823|3692|110|||0.11574|0.07765|||0.08514|0.08476|0.11122|0.43422|0.30085|||||0.28777|0.11521|0.04271|0.05774|0.02993|0.01739|0.03142|0.02608|0.70707|||-0.049|-0.00245|-0.00244|-0.24331|||-0.23445|-0.00244|-0.12774|-0.27111|-0.26184||-0.22563|-0.14094|-0.17633|-0.08262|-0.06856|-0.04673|-0.04609|-0.065|-0.03745|-0.76536|||9|20|7|6|14|13|35|75|160|10|8|6|11|17|146|245|153|168|179|145|227|20|||||||||||||||||||||||||
2026-02-07 16:50:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-06|15.1457|16|0.973147|7|-1.048416|14|2026-02-06|88.95706|95.04282|71.55422|83.41463|92.91926|100|80.10585|97.34527|97.51156|60.3825|50.25364|100|81.90568|64.90581|18.05682|29.10942|15.1457|33.39941|29.6751|24.2219|16.34908|80.04439|||10|0|0|0|0|0|11|0|0|88|137|25|33|148|4159|1708|3973|1092|1355|1823|3692|110|||0.11574|0.07765|||0.08514|0.08476|0.11122|0.43422|0.30085|||||0.28777|0.11521|0.04271|0.05774|0.02993|0.01739|0.03142|0.02608|0.70707|||-0.049|-0.00245|-0.00244|-0.24331|||-0.23445|-0.00244|-0.12774|-0.27111|-0.26184||-0.22563|-0.14094|-0.17633|-0.08262|-0.06856|-0.04673|-0.04609|-0.065|-0.03745|-0.76536|||9|20|7|6|14|13|35|75|160|10|8|6|11|17|146|245|153|168|179|145|227|20|||||||||||||||||||||||||
2026-02-07 16:50:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-06|13.99254|20|1.868512|9|-0.965855|7|2026-02-06|90.0814|60.41178|85.76156|68.82978|84.41405|77.89682|90.53969|81.56236|71.91105|64.60256|82.76661|88.32984|48.92001|44.55551|23.48666|14.34624|21.98683|41.77571|37.36056|37.1647|13.99254|55.88002|||19|0|0|6|0|71|0|219|17|82|71|42|405|441|4252|2144|1940|1348|2203|1444|3806|4508|||||0.13427||0.09987|0.15205|0.04375|0.05027|0.20127|0.40759|0.0405||0.35688|0.30164|0.15938|0.078|0.05099|0.02857|0.04338|0.02432|0.0268|0.58108|||-0.16182|-0.00713|-0.19295|-0.11513|-0.04934|-0.30887|-0.39138|-0.27106|-0.28866|-0.15764|-0.26359|-0.01849|-0.10127|-0.18825|-0.15613|-0.07473|-0.05233|-0.04741|-0.04856|-0.03004|-0.03268|-0.33881|||10|10|21|16|32|54|21|27|92|28|23|17|37|43|185|275|256|223|177|194|294|9|||||||||||||||||||||||||
2026-02-07 16:50:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-06|13.99254|20|1.868512|9|-0.965855|7|2026-02-06|90.0814|60.41178|85.76156|68.82978|84.41405|77.89682|90.53969|81.56236|71.91105|64.60256|82.76661|88.32984|48.92001|44.55551|23.48666|14.34624|21.98683|41.77571|37.36056|37.1647|13.99254|55.88002|||19|0|0|6|0|71|0|219|17|82|71|42|405|441|4252|2144|1940|1348|2203|1444|3806|4508|||||0.13427||0.09987|0.15205|0.04375|0.05027|0.20127|0.40759|0.0405||0.35688|0.30164|0.15938|0.078|0.05099|0.02857|0.04338|0.02432|0.0268|0.58108|||-0.16182|-0.00713|-0.19295|-0.11513|-0.04934|-0.30887|-0.39138|-0.27106|-0.28866|-0.15764|-0.26359|-0.01849|-0.10127|-0.18825|-0.15613|-0.07473|-0.05233|-0.04741|-0.04856|-0.03004|-0.03268|-0.33881|||10|10|21|16|32|54|21|27|92|28|23|17|37|43|185|275|256|223|177|194|294|9|||||||||||||||||||||||||
2026-02-07 16:50:24|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-06|0.81466|12|0.919067|14|-0.929642|14|2026-02-06|50.48313|||2.00689|||||3.46528||||0.81466|92.41803|52.02844|36.59815|37.70715|38.39196|45.25986|30.53087|22.61654||||0|||0|||||0||||20|61|1470|552|623|1037|503|796|1433||||0.8331|||||||||||||0.00681|0.1415|0.07366|0.04735|0.04989|0.02315|0.03391|0.0316||||||||||||||||||-0.29089|-0.11413|-0.08087|-0.05721|-0.04528|-0.03446|-0.03325||||2|2|1|1|13|85|140|125|154|146|128|226|||||||||||||||||||||||||
2026-02-07 16:50:24|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-06|0.81466|12|0.919067|14|-0.929642|14|2026-02-06|50.48313|||2.00689|||||3.46528||||0.81466|92.41803|52.02844|36.59815|37.70715|38.39196|45.25986|30.53087|22.61654||||0|||0|||||0||||20|61|1470|552|623|1037|503|796|1433||||0.8331|||||||||||||0.00681|0.1415|0.07366|0.04735|0.04989|0.02315|0.03391|0.0316||||||||||||||||||-0.29089|-0.11413|-0.08087|-0.05721|-0.04528|-0.03446|-0.03325||||2|2|1|1|13|85|140|125|154|146|128|226|||||||||||||||||||||||||
2026-02-07 16:50:24|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-06|6.1738|9|0.148038|8|-0.126756|8|2026-02-06|||||||||6.31267|6.1738|11.07966|10.92615|23.79671|16.17599|12.72561|12.09687|8.53922||||||||||||||||2508|1913|1430|1104|1236|1568|1649|2666|4475||||||||||||||||0.02501|0.01883|0.01827|0.01388|0.01413|0.0143|0.01842|0.01695|0.01796||||||||||||||||-0.02535|-0.01635|-0.01389|-0.01663|-0.01508|-0.01482|-0.01706|-0.01723|-0.01426||||||||318|260|226|165|164|198|236|240|129|||||||||||||||||||||||||
2026-02-07 16:50:24|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-06|6.1738|9|0.148038|8|-0.126756|8|2026-02-06|||||||||6.31267|6.1738|11.07966|10.92615|23.79671|16.17599|12.72561|12.09687|8.53922||||||||||||||||2508|1913|1430|1104|1236|1568|1649|2666|4475||||||||||||||||0.02501|0.01883|0.01827|0.01388|0.01413|0.0143|0.01842|0.01695|0.01796||||||||||||||||-0.02535|-0.01635|-0.01389|-0.01663|-0.01508|-0.01482|-0.01706|-0.01723|-0.01426||||||||318|260|226|165|164|198|236|240|129|||||||||||||||||||||||||
2026-02-07 16:50:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-06|17.89107|13|0.117233|8|-0.117971|8|2026-02-06|||||||||30.58292|34.86192|32.94022|35.11618|33.36361|17.89107|19.80162|19.80316|21.30888||||||||||||||||278|194|249|208|290|200|256|380|641||||||||||||||||0.0534|0.03873|0.04633|0.03862|0.03873|0.03881|0.0387|0.03889|0.03891||||||||||||||||-0.04582|-0.03873|-0.0386|-0.03862|-0.03868|-0.03878|-0.03865|-0.04321|-0.03887||||||||131|89|79|57|69|56|86|86|47|||||||||||||||||||||||||
2026-02-07 16:50:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-06|17.89107|13|0.117233|8|-0.117971|8|2026-02-06|||||||||30.58292|34.86192|32.94022|35.11618|33.36361|17.89107|19.80162|19.80316|21.30888||||||||||||||||278|194|249|208|290|200|256|380|641||||||||||||||||0.0534|0.03873|0.04633|0.03862|0.03873|0.03881|0.0387|0.03889|0.03891||||||||||||||||-0.04582|-0.03873|-0.0386|-0.03862|-0.03868|-0.03878|-0.03865|-0.04321|-0.03887||||||||131|89|79|57|69|56|86|86|47|||||||||||||||||||||||||
2026-02-07 16:50:25|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-06|10.30011|8|0.095557|14|-0.167045|8|2026-02-06|||||||||10.30011|19.6084|18.79695|23.50301|23.85347|21.31349|13.34759|19.06062|20.29163||||||||||||||||29|20|16|18|21|27|32|24|45||||||||||||||||0.02241|0.01544|0.01445|0.01435|0.01453|0.01424|0.01897|0.0175|0.01489||||||||||||||||-0.0238|-0.01742|-0.01763|-0.01512|-0.01382|-0.01406|-0.01987|-0.01797|-0.01602||||||||253|245|197|149|151|169|225|252|143|||||||||||||||||||||||||
2026-02-07 16:50:25|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-06|10.30011|8|0.095557|14|-0.167045|8|2026-02-06|||||||||10.30011|19.6084|18.79695|23.50301|23.85347|21.31349|13.34759|19.06062|20.29163||||||||||||||||29|20|16|18|21|27|32|24|45||||||||||||||||0.02241|0.01544|0.01445|0.01435|0.01453|0.01424|0.01897|0.0175|0.01489||||||||||||||||-0.0238|-0.01742|-0.01763|-0.01512|-0.01382|-0.01406|-0.01987|-0.01797|-0.01602||||||||253|245|197|149|151|169|225|252|143|||||||||||||||||||||||||
2026-02-07 16:50:26|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-06|0.0387|21|0.48151|14|-0.619976|14|2026-02-06|100|0.67858|||||||100|51.19068|50.33789|50.41766||50.48123|19.80267|25.52412|41.11423|31.15592|27.30757|39.39559|19.05238|0.0387|||0|0|||||||0|0|0|0||9|1032|969|1013|882|677|1340|1980|1373|||0.20057|||||||||0.08412|0.00277|0.00277||0.39484|0.07444|0.02504|0.01971|0.03069|0.01482|0.01717|0.01994||||||||||||-0.26622||||||-0.10421|-0.04292|-0.03724|-0.04444|-0.0245|-0.02132|-0.01823|-0.03592|||3|1|1|12|8|10|4|102|169|168|164|110|127|205|1|0||||||||0|||0||||||||||0|||
2026-02-07 16:50:26|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-06|0.0387|21|0.48151|14|-0.619976|14|2026-02-06|100|0.67858|||||||100|51.19068|50.33789|50.41766||50.48123|19.80267|25.52412|41.11423|31.15592|27.30757|39.39559|19.05238|0.0387|||0|0|||||||0|0|0|0||9|1032|969|1013|882|677|1340|1980|1373|||0.20057|||||||||0.08412|0.00277|0.00277||0.39484|0.07444|0.02504|0.01971|0.03069|0.01482|0.01717|0.01994||||||||||||-0.26622||||||-0.10421|-0.04292|-0.03724|-0.04444|-0.0245|-0.02132|-0.01823|-0.03592|||3|1|1|12|8|10|4|102|169|168|164|110|127|205|1|0||||||||0|||0||||||||||0|||
2026-02-07 16:50:27|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-06|11.7427|14|0.198177|10|-0.198649|8|2026-02-06|||||||||32.02048|40.97353|38.77093|42.04893|31.49178|44.62245|11.7427|27.20905|21.20873||||||||||||||||364|309|389|258|401|342|485|319|203||||||||||||||||0.06678|0.05404|0.06157|0.05921||0.04244|0.05577|0.04539|0.03909||||||||||||||||-0.06208|-0.0499|-0.04612|-0.03945|-0.04825|-0.04376|-0.05537|-0.04654|-0.05472||||||||144|110|62|50|35|83|180|151|52|||||||||||||||||||||||||
2026-02-07 16:50:27|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-06|11.7427|14|0.198177|10|-0.198649|8|2026-02-06|||||||||32.02048|40.97353|38.77093|42.04893|31.49178|44.62245|11.7427|27.20905|21.20873||||||||||||||||364|309|389|258|401|342|485|319|203||||||||||||||||0.06678|0.05404|0.06157|0.05921||0.04244|0.05577|0.04539|0.03909||||||||||||||||-0.06208|-0.0499|-0.04612|-0.03945|-0.04825|-0.04376|-0.05537|-0.04654|-0.05472||||||||144|110|62|50|35|83|180|151|52|||||||||||||||||||||||||
2026-02-07 16:50:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:50:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 16:50:27|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-06|10.39687|9|0.855032|14|-0.236612|14|2026-02-06|100|14.89511||||||||10.39687|||||50.88876|37.01407|33.05946|29.83459|31.92221|33.36822|25.3077||||1|0||||||||0|||||501|358|613|738|568|968|1242||||0.03479||||||||||||||0.07726|0.02952|0.02264|0.02499|0.01725|0.01747|0.01416||||-0.09385||||||||||||||-0.05204|-0.04109|-0.02556|-0.03642|-0.03315|-0.02573|-0.02411||||4|2|1|65|111|106|94|69|96|178|0||||||||||||||||||||||||
2026-02-07 16:50:28|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-06|10.39687|9|0.855032|14|-0.236612|14|2026-02-06|100|14.89511||||||||10.39687|||||50.88876|37.01407|33.05946|29.83459|31.92221|33.36822|25.3077||||1|0||||||||0|||||501|358|613|738|568|968|1242||||0.03479||||||||||||||0.07726|0.02952|0.02264|0.02499|0.01725|0.01747|0.01416||||-0.09385||||||||||||||-0.05204|-0.04109|-0.02556|-0.03642|-0.03315|-0.02573|-0.02411||||4|2|1|65|111|106|94|69|96|178|0||||||||||||||||||||||||
2026-02-07 16:50:28|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-06|19.14751|8|0.15625|8|-0.155966|8|2026-02-06|||||||||19.14751|34.14241|37.22922|38.48232|40.19959|23.18324|23.46033|36.58739|23.5518||||||||||||||||51|28|30|51|42|77|91|63|73||||||||||||||||0.0387|0.02599|0.02596|0.0259|0.02587|0.02589|0.02586|0.02816|0.02949||||||||||||||||-0.03467|-0.02598|-0.02595|-0.0259|-0.02586|-0.03398|-0.02857|-0.02581|-0.0258||||||||225|170|129|91|112|95|128|134|68|||||||||||||||||||||||||
2026-02-07 16:50:28|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-06|19.14751|8|0.15625|8|-0.155966|8|2026-02-06|||||||||19.14751|34.14241|37.22922|38.48232|40.19959|23.18324|23.46033|36.58739|23.5518||||||||||||||||51|28|30|51|42|77|91|63|73||||||||||||||||0.0387|0.02599|0.02596|0.0259|0.02587|0.02589|0.02586|0.02816|0.02949||||||||||||||||-0.03467|-0.02598|-0.02595|-0.0259|-0.02586|-0.03398|-0.02857|-0.02581|-0.0258||||||||225|170|129|91|112|95|128|134|68|||||||||||||||||||||||||
2026-02-07 16:50:29|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-06|0.10503|14|1.044386|8|-1.902677|11|2026-02-06|||||||||0.17481|0.12552|1.21466|0.67702|0.40919|0.12671|0.10503|0.37741|0.64427||||||||||||||||4791|3307|1943|3204|3388|2659|2324|1636|2053||||||||||||||||0.21949|0.14148|0.0801|0.14197|0.13188|0.12702|0.11278|0.09795|0.08471||||||||||||||||-0.25136|-0.14405|-0.09143|-0.15427|-0.12599|-0.11598|-0.11214|-0.09279|-0.09313||||||||314|337|358|356|358|358|357|357|179|||||||||||||||||||||||||
2026-02-07 16:50:29|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-06|0.10503|14|1.044386|8|-1.902677|11|2026-02-06|||||||||0.17481|0.12552|1.21466|0.67702|0.40919|0.12671|0.10503|0.37741|0.64427||||||||||||||||4791|3307|1943|3204|3388|2659|2324|1636|2053||||||||||||||||0.21949|0.14148|0.0801|0.14197|0.13188|0.12702|0.11278|0.09795|0.08471||||||||||||||||-0.25136|-0.14405|-0.09143|-0.15427|-0.12599|-0.11598|-0.11214|-0.09279|-0.09313||||||||314|337|358|356|358|358|357|357|179|||||||||||||||||||||||||
2026-02-07 16:50:29|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-06|15.68357|8|0.25974|8|-0.129074|15|2026-02-06|||||||||15.68357|39.2734|37.70526|48.1123|41.2106|47.91734|27.39539|28.0075|51.37762||||||||||||||||4|3|5|3|4|5|5|5|5||||||||||||||||0.06403|0.03494|0.03707|0.03225|0.03867|0.03874|0.04149|0.03592|0.03241||||||||||||||||-0.0438|-0.03582|-0.03239|-0.03685|-0.0349|-0.03944|-0.03943|-0.04177|-0.03239||||||||173|130|77|52|68|71|117|118|37|||||||||||||||||||||||||
2026-02-07 16:50:29|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-06|15.68357|8|0.25974|8|-0.129074|15|2026-02-06|||||||||15.68357|39.2734|37.70526|48.1123|41.2106|47.91734|27.39539|28.0075|51.37762||||||||||||||||4|3|5|3|4|5|5|5|5||||||||||||||||0.06403|0.03494|0.03707|0.03225|0.03867|0.03874|0.04149|0.03592|0.03241||||||||||||||||-0.0438|-0.03582|-0.03239|-0.03685|-0.0349|-0.03944|-0.03943|-0.04177|-0.03239||||||||173|130|77|52|68|71|117|118|37|||||||||||||||||||||||||
2026-02-07 16:50:30|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-06|10.37283|14|0.101036|8|-0.15163|8|2026-02-06|||||||||14.43244|28.59848|33.80355|31.31649|27.93056|28.1484|10.37283|17.67156|10.73918||||||||||||||||120|153|103|107|92|115|185|157|169||||||||||||||||0.03598|0.02918|0.02883|0.02686|0.02754|0.03056|0.02826|0.0302|0.0288||||||||||||||||-0.03169|-0.02836|-0.02642|-0.02517|-0.02639|-0.02965|-0.02714|-0.02673|-0.02816||||||||264|238|148|147|129|128|174|153|84|||||||||||||||||||||||||
2026-02-07 16:50:30|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-06|10.37283|14|0.101036|8|-0.15163|8|2026-02-06|||||||||14.43244|28.59848|33.80355|31.31649|27.93056|28.1484|10.37283|17.67156|10.73918||||||||||||||||120|153|103|107|92|115|185|157|169||||||||||||||||0.03598|0.02918|0.02883|0.02686|0.02754|0.03056|0.02826|0.0302|0.0288||||||||||||||||-0.03169|-0.02836|-0.02642|-0.02517|-0.02639|-0.02965|-0.02714|-0.02673|-0.02816||||||||264|238|148|147|129|128|174|153|84|||||||||||||||||||||||||
2026-02-07 16:50:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-06|7.66037|15|0.26455|8|-0.162778|13|2026-02-06|||||||||11.51201|19.88859|20.79881|25.57076|18.32949|13.82398|10.64813|7.66037|14.89397||||||||||||||||288|188|96|157|200|203|375|192|175||||||||||||||||0.03877|0.02187|0.01664|0.02383|0.03135|0.02465|0.02998|0.02641|0.02111||||||||||||||||-0.02995|-0.02058|-0.01661|-0.01664|-0.02476|-0.02396|-0.02485|-0.02613|-0.01621||||||||331|302|255|270|284|297|301|314|168|||||||||||||||||||||||||
2026-02-07 16:50:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-06|7.66037|15|0.26455|8|-0.162778|13|2026-02-06|||||||||11.51201|19.88859|20.79881|25.57076|18.32949|13.82398|10.64813|7.66037|14.89397||||||||||||||||288|188|96|157|200|203|375|192|175||||||||||||||||0.03877|0.02187|0.01664|0.02383|0.03135|0.02465|0.02998|0.02641|0.02111||||||||||||||||-0.02995|-0.02058|-0.01661|-0.01664|-0.02476|-0.02396|-0.02485|-0.02613|-0.01621||||||||331|302|255|270|284|297|301|314|168|||||||||||||||||||||||||
2026-02-07 16:50:31|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-06|0.89038|16|0.174086|8|-0.17387|8|2026-02-06|||||||||8.80584|14.30139|14.15479|15.80331|17.10096|12.513|9.67824|7.67514|0.89038||||||||||||||||84|74|66|62|90|111|124|127|161||||||||||||||||0.02958|0.0202|0.0152|0.01435|0.01291|0.0189|0.02261|0.02105|0.01804||||||||||||||||-0.02669|-0.02023|-0.0159|-0.01574|-0.01329|-0.01842|-0.02505|-0.01961|-0.02329||||||||296|224|198|133|158|208|238|248|114|||||||||||||||||||||||||
2026-02-07 16:50:31|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-06|0.89038|16|0.174086|8|-0.17387|8|2026-02-06|||||||||8.80584|14.30139|14.15479|15.80331|17.10096|12.513|9.67824|7.67514|0.89038||||||||||||||||84|74|66|62|90|111|124|127|161||||||||||||||||0.02958|0.0202|0.0152|0.01435|0.01291|0.0189|0.02261|0.02105|0.01804||||||||||||||||-0.02669|-0.02023|-0.0159|-0.01574|-0.01329|-0.01842|-0.02505|-0.01961|-0.02329||||||||296|224|198|133|158|208|238|248|114|||||||||||||||||||||||||
2026-02-07 16:50:32|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|6.4998|8|0.407941|8|-0.324851|8|2026-02-06|||||||||6.4998|13.78199|19.2341|26.47754|27.30247|35.74055|18.5204|11.99278|24.55637||||||||||||||||690|557|351|1765|388|510|1080|1078|1436||||||||||||||||0.05364|0.0424|0.03086|0.02664|0.02672|0.02682|0.03588|0.04119|0.0345||||||||||||||||-0.0477|-0.0327|-0.03132|-0.02664|-0.03243|-0.03724|-0.0378|-0.04476|-0.03142||||||||264|182|125|121|132|98|211|251|106|||||||||||||||||||||||||
2026-02-07 16:50:32|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|6.4998|8|0.407941|8|-0.324851|8|2026-02-06|||||||||6.4998|13.78199|19.2341|26.47754|27.30247|35.74055|18.5204|11.99278|24.55637||||||||||||||||690|557|351|1765|388|510|1080|1078|1436||||||||||||||||0.05364|0.0424|0.03086|0.02664|0.02672|0.02682|0.03588|0.04119|0.0345||||||||||||||||-0.0477|-0.0327|-0.03132|-0.02664|-0.03243|-0.03724|-0.0378|-0.04476|-0.03142||||||||264|182|125|121|132|98|211|251|106|||||||||||||||||||||||||
2026-02-07 16:50:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-06|1.74564|2|0.525088|1|-0.229358|1|2026-02-06||2.52913|1.74564|4.00197||3.95056|5.6133|2.27783||||||||||||||||||219937|108913|116416||131549|145706|199358||||||||||||||||||0.10079|0.0707|0.0635||0.05673|0.05671|0.05697||||||||||||||||||-0.09013|-0.06796|-0.05692||-0.06132|-0.05669|-0.05686|||||||||||||||||162|178|76|77|54|45|||||||||||||||||||||||||
2026-02-07 16:50:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-06|1.74564|2|0.525088|1|-0.229358|1|2026-02-06||2.52913|1.74564|4.00197||3.95056|5.6133|2.27783||||||||||||||||||219937|108913|116416||131549|145706|199358||||||||||||||||||0.10079|0.0707|0.0635||0.05673|0.05671|0.05697||||||||||||||||||-0.09013|-0.06796|-0.05692||-0.06132|-0.05669|-0.05686|||||||||||||||||162|178|76|77|54|45|||||||||||||||||||||||||
2026-02-07 16:50:33|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-06|0.09094|6|0.275735|1|-0.274725|1|2026-02-06||2.24473|2.7625|0.09543||0.09346|0.09094|0.09886||||||||||||||||||58197|30381|33378||31209|53259|55746||||||||||||||||||0.11186|0.09046|0.09021||0.09069|0.09124|||||||||||||||||||-0.10493|-0.0903|-0.08994||-0.09062|-0.09098|-0.09094|||||||||||||||||93|150|69|65|46|47|||||||||||||||||||||||||
2026-02-07 16:50:33|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-06|0.09094|6|0.275735|1|-0.274725|1|2026-02-06||2.24473|2.7625|0.09543||0.09346|0.09094|0.09886||||||||||||||||||58197|30381|33378||31209|53259|55746||||||||||||||||||0.11186|0.09046|0.09021||0.09069|0.09124|||||||||||||||||||-0.10493|-0.0903|-0.08994||-0.09062|-0.09098|-0.09094|||||||||||||||||93|150|69|65|46|47|||||||||||||||||||||||||
2026-02-07 16:50:33|MT.D.PA.FWM1.IP|0|none|||0|0|2026-02-06|0.52511|21|0.5903|0|-0.708019|1|2026-02-06|0.62027|0.62883|0.61419|0.61125|0.60434|0.6059|0.59674|0.59928|0.61383|0.60333|0.58468|0.56546|0.59766|0.58973|0.56696|0.5784|0.57399|0.5606|0.57004|0.56751|0.58206|0.52511|||1|1|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|3|0|0|0|0|||0.13257|0.12203|0.06549|0.04079|0.03434|0.05353|0.05619|0.05345|0.0484|0.03811|0.04148|0.05841|0.04028|0.05047|0.05896|0.05847|0.04993|0.04858|0.03254|0.03152|0.03425|0.05529|||-0.10779|-0.12687|-0.05577|-0.03968|-0.04586|-0.04768|-0.06421|-0.07625|-0.05368|-0.04736|-0.08525|-0.07158|-0.04685|-0.05456|-0.06935|-0.05591|-0.05885|-0.0499|-0.0546|-0.03536|-0.03232|-0.04843|||347|359|343|297|263|241|329|304|327|288|278|276|269|319|326|303|278|233|220|171|205|159|||||||||||||||||||||||||
2026-02-07 16:50:33|MT.D.PA.FWM1.IP|0|none|||0|0|2026-02-06|0.52511|21|0.5903|0|-0.708019|1|2026-02-06|0.62027|0.62883|0.61419|0.61125|0.60434|0.6059|0.59674|0.59928|0.61383|0.60333|0.58468|0.56546|0.59766|0.58973|0.56696|0.5784|0.57399|0.5606|0.57004|0.56751|0.58206|0.52511|||1|1|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|3|0|0|0|0|||0.13257|0.12203|0.06549|0.04079|0.03434|0.05353|0.05619|0.05345|0.0484|0.03811|0.04148|0.05841|0.04028|0.05047|0.05896|0.05847|0.04993|0.04858|0.03254|0.03152|0.03425|0.05529|||-0.10779|-0.12687|-0.05577|-0.03968|-0.04586|-0.04768|-0.06421|-0.07625|-0.05368|-0.04736|-0.08525|-0.07158|-0.04685|-0.05456|-0.06935|-0.05591|-0.05885|-0.0499|-0.0546|-0.03536|-0.03232|-0.04843|||347|359|343|297|263|241|329|304|327|288|278|276|269|319|326|303|278|233|220|171|205|159|||||||||||||||||||||||||
2026-02-07 16:50:34|MT.D.PL.FWM1.IP|0|none|||0|0|2026-02-06|0.08138|19|0.903183|1|-0.949747|1|2026-02-06|0.4144|0.42433|0.4099|0.38967|0.37846|0.38275|0.3866|0.40025|0.35822|0.34867|0.36713|0.38159|0.32783|0.2571|0.25281|0.2953|0.21591|0.16162|0.16642|0.08138|0.10762|0.11137|||3|8|3|2|1|3|2|1|2|1|1|1|1|3|4|2|2|2|2|1|1|0|||0.10154|0.13933|0.07363|0.0636|0.06216|0.05798|0.06531|0.04421|0.07961|0.06508|0.04494|0.04225|0.08119|0.09163|0.10538|0.08051|0.07933|0.07739|0.05691|0.03526|0.04607|0.04326|||-0.10459|-0.15508|-0.07225|-0.07249|-0.0613|-0.06149|-0.07853|-0.05089|-0.07176|-0.0755|-0.05793|-0.0467|-0.0774|-0.08404|-0.10072|-0.08804|-0.08463|-0.07736|-0.05582|-0.0326|-0.04881|-0.04028|||351|360|360|351|350|353|359|341|356|353|344|336|354|359|360|360|360|359|350|350|351|319|||||||||||||||||||||||||
2026-02-07 16:50:34|MT.D.PL.FWM1.IP|0|none|||0|0|2026-02-06|0.08138|19|0.903183|1|-0.949747|1|2026-02-06|0.4144|0.42433|0.4099|0.38967|0.37846|0.38275|0.3866|0.40025|0.35822|0.34867|0.36713|0.38159|0.32783|0.2571|0.25281|0.2953|0.21591|0.16162|0.16642|0.08138|0.10762|0.11137|||3|8|3|2|1|3|2|1|2|1|1|1|1|3|4|2|2|2|2|1|1|0|||0.10154|0.13933|0.07363|0.0636|0.06216|0.05798|0.06531|0.04421|0.07961|0.06508|0.04494|0.04225|0.08119|0.09163|0.10538|0.08051|0.07933|0.07739|0.05691|0.03526|0.04607|0.04326|||-0.10459|-0.15508|-0.07225|-0.07249|-0.0613|-0.06149|-0.07853|-0.05089|-0.07176|-0.0755|-0.05793|-0.0467|-0.0774|-0.08404|-0.10072|-0.08804|-0.08463|-0.07736|-0.05582|-0.0326|-0.04881|-0.04028|||351|360|360|351|350|353|359|341|356|353|344|336|354|359|360|360|360|359|350|350|351|319|||||||||||||||||||||||||
2026-02-07 18:40:06|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-02-06|0.00722|20|0.114387|14|-0.118213|15|2026-02-06|0.01037|0.01035|0.01032|0.01033|0.01034|0.01033|0.01031|0.01032|0.01031|0.01027|0.01026|0.01024|0.01024|0.01024|0.00876|0.00727|0.00725|0.00724|0.00723|0.00723|0.00722|0.01014|||79|66|50|39|29|32|25|31|70|113|48|80|83|100|760|911|500|349|237|230|690|195|||0.01193|0.00996|0.00852|0.00816|0.00681|0.00726|0.00694|0.00717|0.01073|0.00903|0.00537|0.00646|0.00801|0.00859|0.01727|0.0208|0.01033|0.00802|0.00637|0.00531|0.00764|0.00505|||-0.01199|-0.00956|-0.0086|-0.00719|-0.00715|-0.00639|-0.00685|-0.00677|-0.00903|-0.00904|-0.0057|-0.00593|-0.00747|-0.00939|-0.01364|-0.01872|-0.00904|-0.00693|-0.00591|-0.00517|-0.00631|-0.00479|||360|360|360|360|360|360|359|358|360|360|360|359|360|360|360|360|359|360|360|359|360|343|||||||||||||||||||||||||
2026-02-07 18:40:07|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-02-06|0.01123|20|0.144657|14|-0.12231|13|2026-02-06|0.01168|0.01162|0.01158|0.01159|0.01161|0.01159|0.01157|0.01158|0.01157|0.01153|0.01152|0.01149|0.01149|0.01147|0.01142|0.01137|0.0113|0.01127|0.01126|0.01126|0.01123|0.01132|||11|7|5|3|2|4|3|4|8|12|5|13|13|12|140|124|73|57|42|34|104|40|||0.016|0.01249|0.01023|0.01082|0.00896|0.00967|0.00896|0.01002|0.01293|0.01163|0.00828|0.00986|0.01059|0.01213|0.02524|0.0292|0.01488|0.01239|0.00973|0.00925|0.0094|0.00773|||-0.01692|-0.01278|-0.0104|-0.01011|-0.00925|-0.00824|-0.00856|-0.00906|-0.01209|-0.01224|-0.00799|-0.00803|-0.01047|-0.01196|-0.02072|-0.02697|-0.01355|-0.01238|-0.00994|-0.00841|-0.00881|-0.00794|||360|360|359|360|359|360|358|358|360|358|357|353|358|359|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2026-02-07 18:40:08|IX.D.DOW.IDE.IP|0|none|||0|0|2026-02-06|0.00499|20|0.117554|14|-0.073437|15|2026-02-06|0.00985|0.00984|0.00983|0.00983|0.00984|0.00983|0.00982|0.00737|0.00736|0.00735|0.00735|0.00733|0.00732|0.00732|0.00618|0.00503|0.00502|0.00501|0.005|0.005|0.00499|0.00961|||12|9|5|3|2|3|3|5|8|12|4|9|9|11|81|76|40|29|22|19|47|12|||0.00844|0.00718|0.00532|0.00561|0.00458|0.00469|0.00406|0.00435|0.00806|0.00629|0.00405|0.00527|0.00587|0.00647|0.01418|0.01732|0.00949|0.00833|0.0056|0.00549|0.00655|0.00376|||-0.00855|-0.0076|-0.0052|-0.00527|-0.00478|-0.00495|-0.0046|-0.00485|-0.00741|-0.00606|-0.00389|-0.00421|-0.00583|-0.00661|-0.01096|-0.01647|-0.00827|-0.00783|-0.00528|-0.00514|-0.00583|-0.00402|||360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 18:40:09|IX.D.FANG.IFM.IP|0|none|||0|0|2026-02-06|0.01234|18|0.269594|14|-0.307853|14|2026-02-06|0.02143|0.03554|0.03535|0.03538|0.03545|0.03541|0.0353|0.03534|0.0353|0.02095|0.02083|0.02076|0.0208|0.02078|0.01661|0.0125|0.01241|0.01236|0.01234|0.01236|0.01234|0.02054|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01077|0.01644|0.01459|0.01197|0.01036|0.01103|0.01077|0.01075|0.01548|0.01615|0.00945|0.01042|0.01044|0.01299|0.03301|0.03598|0.01848|0.01456|0.0111|0.00938|0.01182|0.00459|||-0.00854|-0.01514|-0.01389|-0.01171|-0.01125|-0.00968|-0.01042|-0.01116|-0.01458|-0.01412|-0.00876|-0.00936|-0.01055|-0.0123|-0.02995|-0.03449|-0.01723|-0.01345|-0.01092|-0.00918|-0.01074|-0.00557|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 18:40:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:10|IX.D.ASX.IFD.IP|0|none|||0|0|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-06|0.01145|0.01147|0.01146|0.01149|0.01151|0.03562|0.03695|0.03448|0.03453|0.03447|0.03447|0.03438|0.03438|0.0344|0.03434|0.03425|0.03426|0.03425|0.03422|0.0342|0.03423|0.04553|0.04552||18|16|12|15|19|26|3|3|4|4|2|4|3|3|6|5|5|2|3|2|5|0|0||0.01329|0.01071|0.0093|0.00945|0.00943|0.00625|0.0086|0.00822|0.00972|0.00889|0.00764|0.00773|0.00874|0.00894|0.01511|0.01353|0.00921|0.00641|0.00767|0.00754|0.0075|0.00229|||-0.01289|-0.01242|-0.0105|-0.01166|-0.01019|-0.00659|-0.0079|-0.00773|-0.00943|-0.01008|-0.00725|-0.00704|-0.00833|-0.00866|-0.01205|-0.01259|-0.00868|-0.00768|-0.0076|-0.00657|-0.008|-0.00229|||350|333|322|300|312|328|276|291|342|324|272|266|270|266|305|351|284|253|169|178|190|316|1|||||||||||||||||||||||||
2026-02-07 18:40:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:12|IX.D.CAC.IFM.IP|0|none|||0|0|2026-02-06|0.01209|15|0.082555|6|-0.151506|0|2026-02-06|0.04064|0.03658|0.03645|0.03647|0.03651|0.03649|0.03638|0.02448|0.01219|0.01218|0.01215|0.01213|0.01213|0.01214|0.01211|0.01209|0.01811|0.02415|0.02415|0.02414|0.02412|0.04824|0.04824||0|0|0|0|0|0|0|2|15|10|6|6|5|6|10|10|16|2|2|2|3|0|0||0.01273|0.01052|0.00939|0.00992|0.01019|0.01073|0.01355|0.01092|0.01676|0.01207|0.00825|0.00707|0.00773|0.00855|0.01054|0.01049|0.00895|0.00555|0.00446|0.00395|0.00524|0.00472|||-0.01204|-0.01107|-0.0114|-0.01002|-0.0117|-0.00929|-0.00941|-0.01025|-0.01672|-0.01205|-0.00766|-0.00676|-0.00749|-0.0098|-0.00947|-0.012|-0.00874|-0.00628|-0.00547|-0.00457|-0.00457|-0.00496|||293|264|246|238|196|235|238|329|360|360|359|358|357|359|360|360|359|346|311|292|296|321|1|||||||||||||||||||||||||
2026-02-07 18:40:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-02-06|0.06692|20|0.152948|1|-0.166605|1|2026-02-06|0.16224|0.06776|0.06764|0.06743|0.06743|0.06733|0.06742|0.06761|1.93414|16.65981|23.0172|15.63252|19.30938|18.09434|8.24035|2.71229|13.42475|23.48577|28.72502|19.84982|0.06692|0.14815|||0|320|148|77|19|81|107|50|24|17|7|18|9|18|45|26|32|27|19|9|21|0|||0.00563|0.02617|0.0239|0.01493|0.00712|0.01576|0.01422|0.00879|0.00665|0.00939|0.00688|0.00712|0.00719|0.00707|0.01211|0.01004|0.00717|0.00749|0.0067|0.00574|0.00398|0.0017|||-0.00488|-0.02902|-0.02391|-0.01645|-0.00837|-0.01551|-0.01482|-0.01076|-0.00576|-0.00906|-0.00698|-0.00674|-0.00858|-0.00714|-0.00957|-0.00975|-0.00755|-0.00742|-0.00699|-0.00602|-0.00382|-0.00203|||360|355|360|316|140|359|360|311|331|235|196|167|213|244|257|341|247|175|143|96|85|269|||||||||||||||||||||||||
2026-02-07 18:40:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-02-06|0.06543|17|0.269161|1|-0.1344|1|2026-02-06|0.20149|0.09935|0.06674|0.06649|0.19947|0.0664|0.06636|0.06649|0.13449|0.11178|0.06615|0.06608|0.06605|0.06598|0.0658|0.06563|0.06554|0.06543|0.06637|0.19616|0.196|0.19593|||0|63|56|30|0|29|45|29|25|9|4|3|4|5|13|10|14|9|9|0|0|0|||0.00714|0.02859|0.02785|0.01978|0.00351|0.0199|0.01731|0.01643|0.01103|0.01019|0.00827|0.00764|0.0094|0.00866|0.01629|0.01577|0.01343|0.0135|0.01256|0.0029|0.00416|0.00278|||-0.0059|-0.02386|-0.02592|-0.01832|-0.00376|-0.02195|-0.01808|-0.01693|-0.01|-0.01233|-0.00778|-0.00712|-0.00821|-0.00888|-0.01387|-0.016|-0.01281|-0.01594|-0.01089|-0.00324|-0.00503|-0.0027|||360|349|360|317|360|343|325|307|352|263|322|322|326|341|348|357|210|149|125|294|297|320|||||||||||||||||||||||||
2026-02-07 18:40:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-02-06|0.03251|20|0.181537|1|-0.100752|1|2026-02-06|0.13491|0.13457|0.13343|0.13338|0.1337|0.13353|0.13315|0.1334|0.13324|0.13262|0.13232|0.13209|0.13213|0.132|0.07806|0.03275|0.03267|0.03262|0.03258|0.03256|0.03251|0.12997|||0|8|4|3|8|4|6|6|16|13|8|13|12|15|62|36|29|12|16|26|56|17|||0.01305|0.01943|0.01702|0.01453|0.0117|0.01318|0.01109|0.00914|0.01277|0.01261|0.00929|0.00949|0.00991|0.01036|0.01895|0.01806|0.01117|0.00929|0.00762|0.00709|0.00805|0.00889|||-0.0133|-0.01961|-0.01551|-0.01334|-0.01265|-0.0128|-0.00999|-0.01016|-0.0127|-0.01188|-0.00856|-0.00959|-0.00875|-0.011|-0.01591|-0.0189|-0.0103|-0.00918|-0.00894|-0.00692|-0.00813|-0.0095|||358|294|194|171|213|165|188|202|308|305|237|240|226|275|330|358|332|282|233|208|255|132|||||||||||||||||||||||||
2026-02-07 18:40:15|IX.D.STXE.IFM.IP|0|none|||0|0|2026-02-06|0.02498|20|0.101366|7|-0.146271|0|2026-02-06|0.03993|0.03394|0.03381|0.03382|0.03386|0.03386|0.03377|0.02537|0.02535|0.02527|0.02523|0.02515|0.02514|0.02516|0.02511|0.02506|0.02502|0.02501|0.025|0.025|0.02498|0.04995|||17|11|9|4|4|6|15|55|173|161|136|152|87|86|175|176|519|59|25|23|95|0|||0.01342|0.01279|0.01197|0.01138|0.01083|0.01262|0.01365|0.01657|0.02104|0.01549|0.01501|0.01362|0.01411|0.01797|0.01913|0.01914|0.01734|0.01137|0.01184|0.01018|0.0111|0.00491|||-0.01308|-0.01203|-0.01202|-0.01042|-0.01154|-0.01112|-0.01051|-0.01462|-0.02094|-0.01685|-0.01332|-0.01422|-0.01166|-0.01537|-0.01775|-0.0192|-0.01579|-0.01117|-0.01075|-0.01118|-0.00989|-0.00466|||261|234|215|222|181|210|201|215|318|276|197|154|207|215|257|319|236|175|138|111|93|320|||||||||||||||||||||||||
2026-02-07 18:40:16|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-02-06|0.00965|15|0.10254|7|-0.083799|17|2026-02-06|0.03907|0.02928|0.02922|0.02924|0.02927|0.02926|0.02923|0.01952|0.00974|0.00971|0.0097|0.00968|0.00968|0.00968|0.00967|0.00965|0.01448|0.01927|0.01925|0.01924|0.01929|0.03846|0.03846||0|2|1|1|1|1|2|9|27|11|9|10|10|7|17|21|41|9|4|4|7|0|0||0.00612|0.00964|0.00669|0.00611|0.00537|0.00557|0.00712|0.00902|0.01247|0.00793|0.00657|0.00533|0.00654|0.00686|0.00883|0.00998|0.00842|0.00612|0.00516|0.00459|0.0056|0.00297|||-0.00602|-0.00807|-0.00608|-0.00584|-0.00649|-0.00429|-0.00636|-0.00794|-0.01204|-0.00824|-0.00579|-0.00549|-0.00669|-0.00711|-0.00813|-0.00928|-0.00714|-0.00676|-0.00456|-0.00424|-0.00423|-0.00292|||359|257|319|318|294|292|319|346|360|360|357|358|358|357|358|360|359|355|347|327|336|321|1|||||||||||||||||||||||||
2026-02-07 18:40:17|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-06|0|8|0.022402|14|-0.043182|13|2026-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00215|0.0015|0.00139|0.00136|0.00151|0.00267|0.00268|0.00235||||||||||||||||-0.003|-0.00146|-0.00142|-0.00124|-0.00149|-0.00149|-0.00212|-0.0024|-0.00268||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 18:40:18|IX.D.DAX.IDE.IP|0|none|||0|0|2026-02-06|0.00568|11|0.098877|0|-0.210412|0|2026-02-06|0.02292|0.02049|0.02043|0.02044|0.02046|0.02046|0.02041|0.01143|0.00572|0.00571|0.0057|0.00568|0.00568|0.00569|0.00568|0.00568|0.0085|0.01133|0.01133|0.01132|0.01131|0.02828|||1|0|0|0|0|0|0|3|10|7|5|5|5|3|7|7|8|2|1|1|2|0|||0.01221|0.00856|0.00843|0.00641|0.00574|0.0078|0.00926|0.00868|0.01763|0.01139|0.00828|0.00735|0.00787|0.00801|0.01123|0.01328|0.00896|0.00559|0.00485|0.00371|0.00456|0.005|||-0.01222|-0.0068|-0.0076|-0.00733|-0.00585|-0.00735|-0.00798|-0.00853|-0.01544|-0.01063|-0.00714|-0.00638|-0.00743|-0.00856|-0.01014|-0.01335|-0.00783|-0.00557|-0.00392|-0.00352|-0.00422|-0.0047|||311|321|312|289|289|277|285|360|360|360|360|360|359|360|360|360|360|360|353|340|334|323|||||||||||||||||||||||||
2026-02-07 18:40:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-06|0.32141|7|1.86775|12|-0.160113|17|2026-02-06||||||||0.32141|58.97185|62.65832|28.06127|37.28045|40.87523|39.45116|40.53106|45.57248|23.91886|88.33703|88.99751|100|46.16954|||||||||||0|0|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.05968|0.01769|0.0161|0.02411|0.15291|0.01605|0.01922|0.02033|0.05685|0.0178|||||||||||||||-0.03091|-0.03835|-0.01609|-0.01608|-0.01605|-0.0321|-0.02222|-0.02071|-0.02933|-0.02403|||||||2|211|128|36|27|64|51|206|269|149|68|9|4|11|||||||||||||||||||||||||
2026-02-07 18:40:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-06|11.16839|14|1.2644|16|-0.876827|17|2026-02-06||||||||51.30621|35.35633|28.21421|39.29522|49.47029|43.77997|30.95441|11.16839|14.51734|24.57637|32.73595|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.06817|0.01987|0.01775|0.01391|0.01798|0.01811|0.01909|0.02002|0.10259|0.15157|||||||||||||||-0.02445|-0.0197|-0.01454|-0.01474|-0.01523|-0.01745|-0.02053|-0.02158|-0.03731|-0.05861|||||||10|114|257|161|150|149|182|238|252|170|275|1|3|||||||||||||||||||||||||
2026-02-07 18:40:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:21|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-06|0.11358|0.04139|0.01891|0.01885|0.11314|0.01882|0.01881|0.01883|0.06597|0.05083|0.03|0.02996|0.02995|0.02991|0.02983|0.02973|0.0297|0.02965|0.02983|0.1111|0.11102|0.111|||0|79|59|26|0|32|26|29|16|6|3|3|3|4|13|13|9|3|3|0|0|0|||0.00702|0.02339|0.02379|0.01417|0.00435|0.01679|0.01098|0.01087|0.00996|0.00928|0.00675|0.00558|0.00656|0.00716|0.0134|0.01434|0.00908|0.00666|0.00601|0.00227|0.00344|0.00239|||-0.00619|-0.0224|-0.02119|-0.01456|-0.0041|-0.01647|-0.01362|-0.01055|-0.0085|-0.00844|-0.00677|-0.00521|-0.00686|-0.00757|-0.01123|-0.01523|-0.00762|-0.00625|-0.00586|-0.0024|-0.00313|-0.00233|||360|354|360|360|360|360|360|360|360|359|356|358|358|360|360|360|360|358|358|356|357|324|||||||||||||||||||||||||
2026-02-07 18:40:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:23|IX.D.MIB.IFM.IP|0|none|||0|0|2026-02-06|0.04351|20|0.126695|8|-0.149028|0|2026-02-06|0.08814|0.08798|0.08765|0.08769|0.08779|0.08777|0.08755|0.04395|0.04392|0.04382|0.04381|0.04378|0.04381|0.04377|0.04368|0.04359|3.88966|26.08815|30.87137|20.39328|0.04351|0.08705|0.08705||0|0|0|0|0|0|0|2|9|4|2|2|2|2|3|3|4|1|1|0|1|0|0||0.01122|0.01063|0.00838|0.00829|0.008|0.00919|0.01079|0.01249|0.02382|0.01582|0.01088|0.00955|0.00989|0.01098|0.01162|0.01327|0.00975|0.01183|0.0115|0.00693|0.00562|0.00454|||-0.01045|-0.00841|-0.0102|-0.00835|-0.00851|-0.007|-0.00978|-0.01244|-0.02648|-0.01397|-0.01025|-0.00959|-0.01|-0.01078|-0.01135|-0.01347|-0.01033|-0.01184|-0.01147|-0.00752|-0.00732|-0.0049|||350|347|326|320|312|321|297|309|360|360|350|344|336|336|346|356|312|192|133|113|135|320|1|||||||||||||||||||||||||
2026-02-07 18:40:24|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-02-06|0.01243|20|0.139213|0|-0.119125|0|2026-02-06|0.01313|0.01309|0.01296|0.01294|0.01295|0.01295|0.0129|0.01291|0.01285|0.01272|0.01268|0.01266|0.01264|0.01262|0.01258|0.01252|0.01248|0.01246|0.01244|0.01244|0.01243|0.01252|||15|7|7|8|6|6|12|7|5|6|4|4|6|5|7|6|6|3|1|4|5|2|||0.02525|0.01785|0.01375|0.01483|0.01349|0.01296|0.01288|0.01405|0.01936|0.0166|0.01112|0.0096|0.01183|0.01213|0.01822|0.02025|0.01321|0.00933|0.00741|0.00678|0.00801|0.00815|||-0.02549|-0.01696|-0.01408|-0.0144|-0.01428|-0.01125|-0.01132|-0.0164|-0.01673|-0.01737|-0.01143|-0.00842|-0.0109|-0.01149|-0.01606|-0.01763|-0.01127|-0.00876|-0.00661|-0.00623|-0.00643|-0.00839|||360|360|360|360|360|360|356|357|360|360|360|360|360|359|360|360|360|358|352|345|347|336||0|||||||||||||||||||||||
2026-02-07 18:40:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:25|IX.D.AEX.IFM.IP|0|none|||0|0|2026-02-06|0.01007|15|0.183314|7|-0.123201|0|2026-02-06|0.05122|0.05113|0.05094|0.05095|0.05102|0.05101|0.05088|0.03076|0.01019|0.01017|0.01016|0.01012|0.01012|0.01013|0.01011|0.01007|0.02002|0.03016|0.03014|0.03013|0.03025|0.05021|||0|0|0|0|0|0|0|1|5|3|4|3|2|2|5|4|5|1|1|1|1|0|||0.01651|0.01389|0.01342|0.01405|0.01174|0.01387|0.01566|0.0186|0.01836|0.0141|0.01209|0.01236|0.01197|0.01287|0.01843|0.01835|0.01321|0.01142|0.01162|0.01005|0.01264|0.01081|||-0.0168|-0.01348|-0.01289|-0.01209|-0.01269|-0.01236|-0.01136|-0.01738|-0.01607|-0.01424|-0.01249|-0.01132|-0.0125|-0.01406|-0.01793|-0.01708|-0.01361|-0.01185|-0.01042|-0.01004|-0.01154|-0.01063|||244|232|212|213|177|196|193|186|355|342|304|296|304|315|341|354|325|273|178|123|148|197|||||||||||||||||||||||||
2026-02-07 18:40:26|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-06|55.16113|8|1.240548|8|-0.100424|14|2026-02-06|||||||||55.16113|65.79251|69.9198|74.32045|61.5857|63.20747|63.92782|69.91287|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.04509|0.0197|0.01551|0.01544|0.01445|0.01528|0.01781|0.01655|||||||||||||||||-0.02302|-0.0177|-0.01737|-0.02171|-0.01446|-0.02462|-0.02036|-0.01721|||||||||256|146|83|70|52|76|216|83|||||||||||||||||||||||||
2026-02-07 18:40:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:27|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-02-06|4.02744|15|0.132442|0|-0.108842|14|2026-02-06|9.2962|5.84489|14.73796|16.30935|23.55761|10.83013|21.64977|21.41763|12.48621|11.97386|37.64202|41.40191|41.52206|31.04661|15.87937|4.02744|15.58044|30.75918|45.05301|53.52095|43.6991|17.55105|||9|14|7|7|6|9|7|7|9|7|1|1|1|2|6|3|2|1|2|1|3|1|||0.02538|0.02053|0.01402|0.01297|0.01396|0.01293|0.01165|0.0118|0.0122|0.01654|0.01125|0.01208|0.01092|0.01248|0.02212|0.01733|0.01317|0.01111|0.01085|0.01085|0.01197|0.01989|||-0.02111|-0.01932|-0.0156|-0.01234|-0.01175|-0.01201|-0.01159|-0.01169|-0.01324|-0.01692|-0.01151|-0.01092|-0.0115|-0.01248|-0.02187|-0.01834|-0.01152|-0.01133|-0.01085|-0.01085|-0.01307|-0.01807|||282|310|272|258|204|213|222|187|273|210|210|174|200|245|284|351|283|218|151|157|174|63|||||||||||||||||||||||||
2026-02-07 18:40:28|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-02-06|0.17724|21|0.1963|7|-0.138439|6|2026-02-06|0.18333|0.18279|0.18178|0.18146|0.18171|0.18159|0.43505|2.16172|2.74519|3.34017|9.5225|14.31547|10.65419|6.15156|5.23034|0.7158|0.17823|0.17809|0.17785|0.17782|0.17756|0.17724|||0|0|0|0|0|0|1|3|5|5|4|3|4|5|9|3|0|0|0|0|0|0|||0.00908|0.00782|0.00901|0.00604|0.00459|0.00658|0.01093|0.01736|0.01382|0.00989|0.01002|0.00884|0.01006|0.01071|0.01722|0.01187|0.00669|0.00533|0.00419|0.00317|0.00504|0.00318|||-0.00879|-0.00756|-0.00698|-0.00576|-0.00469|-0.00564|-0.0132|-0.01761|-0.01419|-0.01118|-0.01721|-0.01323|-0.01555|-0.01677|-0.01875|-0.01246|-0.0061|-0.00483|-0.00376|-0.00284|-0.00293|-0.00333|||360|360|359|357|360|360|319|283|332|302|295|294|320|327|327|333|359|360|358|355|356|320|||||||||||||||||||||||||
2026-02-07 18:40:29|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-06|0.02778|19|0.161357|8|-0.203411|8|2026-02-06|0.06816|0.0681|0.0679|0.06792|0.06798|0.06797|0.06783|0.02859|0.02819|0.02805|0.02805|0.02796|0.02792|0.02792|0.02788|0.02788|5.83636|17.29034|17.90878|0.02778|0.02824|0.06656|0.06656||0|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|3|1|0|1|1|0|0||0.00944|0.00932|0.00723|0.007|0.00765|0.00784|0.00999|0.01881|0.02437|0.01468|0.00994|0.00995|0.00942|0.01008|0.01162|0.01216|0.01139|0.01207|0.01134|0.00642|0.01013|0.00388|||-0.0098|-0.00799|-0.00836|-0.00731|-0.00829|-0.00759|-0.00793|-0.01096|-0.0214|-0.01347|-0.01122|-0.00799|-0.00976|-0.01082|-0.01159|-0.01261|-0.01128|-0.01225|-0.008|-0.00972|-0.01089|-0.00374|||303|273|257|268|226|242|237|150|357|347|334|311|309|316|338|356|293|116|140|54|76|320|1|||||||||||||||||||||||||
2026-02-07 18:40:30|IX.D.OMX.IFM.IP|0|none|||0|0|2026-02-06|0.01602|15|0.08508|7|-0.205216|8|2026-02-06|0.04866|0.04858|0.04841|0.04843|0.04848|0.04848|0.04837|0.04773|0.01621|0.01615|0.01612|0.01608|0.01606|0.01607|0.01605|0.01602|0.02916|0.04813|0.04811|0.04811|0.04807|0.04806|||0|0|0|0|0|0|0|1|44|19|13|12|12|12|26|21|21|0|0|0|0|0|||0.01059|0.00968|0.00821|0.00838|0.00724|0.00869|0.00981|0.01415|0.01616|0.01107|0.00806|0.00776|0.00819|0.00806|0.01168|0.01418|0.01084|0.00706|0.00695|0.00516|0.00695|0.00434|||-0.00982|-0.00899|-0.00916|-0.00796|-0.00719|-0.00692|-0.00879|-0.01273|-0.01717|-0.01056|-0.0074|-0.00703|-0.00722|-0.00934|-0.01194|-0.01353|-0.01099|-0.00776|-0.00617|-0.00639|-0.00375|-0.00418|||341|321|305|293|284|296|279|223|360|358|345|337|336|335|343|359|260|292|258|221|226|320|||||||||||||||||||||||||
2026-02-07 18:40:31|IX.D.SMI.IFM.IP|0|none|||0|0|2026-02-06|0.01476|19|0.074674|8|-0.093389|0|2026-02-06|0.04481|0.04476|0.04466|0.04467|0.0447|0.0447|0.04463|0.01489|0.01494|0.01494|0.01494|0.0149|0.01488|0.0149|0.01486|0.01483|0.0148|0.01479|0.01477|0.01476|0.01487|0.04424|0.04424||0|0|0|0|0|0|0|2|13|5|4|4|2|3|9|6|16|1|1|1|1|0|0||0.00751|0.00667|0.00596|0.00578|0.00507|0.00651|0.00758|0.00946|0.01351|0.00935|0.00819|0.00698|0.00636|0.0074|0.01038|0.00982|0.00774|0.00603|0.00508|0.00476|0.00536|0.00291|||-0.00705|-0.00631|-0.00615|-0.00561|-0.00598|-0.00578|-0.00577|-0.01124|-0.01355|-0.00989|-0.00707|-0.00642|-0.00691|-0.00841|-0.0102|-0.00935|-0.00769|-0.00577|-0.00544|-0.00459|-0.0056|-0.00279|||299|275|262|248|246|247|228|232|359|356|350|337|356|351|355|359|349|319|262|265|233|320|1|||||||||||||||||||||||||
2026-02-07 18:40:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-06|0.38164|8|0.479157|6|-0.796626|0|2026-02-06|1.34033|2.77906|1.2548|5.62787|2.38659|1.24444|0.67631|0.382|0.38164|0.38655|0.39023|0.39401|0.394|0.39518|0.39917|0.40033|0.40494|0.40697|0.40729|0.40506|0.40761|1.27747|||0|0|0|0|0|0|1|1|14|9|15|7|7|8|28|26|37|11|4|5|5|0|||0.1112|0.15924|0.09404|0.11257|0.10144|0.13947|0.17525|0.06617|0.08712|0.08493|0.07799|0.07163|0.05823|0.0768|0.09122|0.10685|0.08295|0.07634|0.08914|0.08862|0.11602||||-0.12322|-0.14568|-0.1269|-0.12325|-0.0825|-0.18004|-0.13586|-0.07729|-0.07979|-0.07314|-0.06701|-0.09837|-0.04922|-0.07615|-0.10752|-0.10373|-0.09792|-0.08712|-0.10163|-0.06747|-0.08174||||116|193|122|115|102|110|98|123|197|148|88|83|89|122|174|239|148|49|67|34|65|1|||||||||||||||||||||||||
2026-02-07 18:40:33|CC.D.VIX.UME.IP|0|none|||0|0|2026-02-06|0.74756|0|0.509684|15|-0.303183|15|2026-02-06|0.74756|0.75656|0.76826|0.76456|0.76088|0.76331|0.77238|0.7702|0.77249|0.78352|0.7895|0.79427|0.79288|0.79625|0.8052|0.81271|0.81812|0.8223|0.82443|0.81866|0.82263|0.82415|||8|4|3|2|1|1|3|2|5|9|6|14|8|12|46|44|31|29|43|27|78|49|||0.08068|0.08111|0.10666|0.07568|0.06825|0.06999|0.09421|0.08106|0.08962|0.10208|0.06941|0.08465|0.08428|0.11705|0.12534|0.13773|0.09887|0.08998|0.12525|0.07682|0.1114|0.10308|||-0.08741|-0.09009|-0.09394|-0.07536|-0.07501|-0.07091|-0.07021|-0.06908|-0.08735|-0.09489|-0.07313|-0.0868|-0.08816|-0.08954|-0.1382|-0.13073|-0.12084|-0.09803|-0.05151|-0.093|-0.07714|-0.05149|||207|201|147|123|116|115|101|119|182|128|118|73|114|141|199|235|89|55|42|52|40|25|||||||||||||||||||||||||
2026-02-07 18:40:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:35|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-06|0.03031|0.03034||0.03038|0.03039|0.0304|0.0304|0.03038|0.03038|0.03038|0.03038|0.03038|0.03039|0.03039|0.0304|0.03041|0.03043|0.03046|0.03046|0.03045|0.03574||||2|1||1|0|1|5|2|0|0|1|1|1|0|2|5|1|1|0|0|0||||0.01243|0.00806||0.00828|0.00798|0.0076||0.0076|0.0076|0.0076|0.00759|0.0076|0.0076|0.0076|0.00829|0.0076|0.01141|0.00762|||0.00761||||-0.0088|-0.00845||-0.00949|-0.00886|-0.00798|-0.0076|-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.0076|-0.0076|-0.0076|-0.0076|-0.00837|-0.00762|-0.00761|-0.00761|-0.00761||||220|178|85|145|96|34|61|81|41|27|40|33|47|85|52|37|49|9|20|23|||||||||||||||||||||||||
2026-02-07 18:40:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:38|CC.D.DX.UME.IP|0|none|||0|0|2026-02-06|0.05122|1|0.015408|17|-0.018497|15|2026-02-06||0.05122|0.05125|0.05125|0.05126|0.05129|0.05129|0.05127|0.05126|0.05126|0.05127|0.05126|0.05126|0.0513|0.05137|0.05136|0.05137|0.05136|0.05138|0.05137|0.05138|0.05137||||1|0|1|1|1|1|1|1|1|1|1|1|2|4|3|1|1|1|1|1|1||||0.00241|0.00221|0.00198|0.00174|0.00201|0.00231|0.00247|0.00299|0.00287|0.00227|0.00274|0.00258|0.00303|0.00356|0.00401|0.00337|0.00273|0.00224|0.00222|0.00213|0.00244||||-0.00257|-0.00226|-0.00224|-0.00212|-0.00211|-0.00265|-0.0025|-0.00312|-0.00252|-0.00246|-0.00269|-0.00237|-0.00315|-0.00362|-0.00397|-0.00364|-0.00251|-0.00229|-0.00231|-0.00224|-0.00217|||326|287|232|231|239|301|323|345|339|299|305|317|337|353|354|349|325|296|272|265|214|||||||||||||||||||||||||
2026-02-07 18:40:39|CS.D.BITCOIN.CDE.IP|673|2026-02-07 16:47:10|2026-02-07 18:40:30|69383|9.2|0.06802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:39|CS.D.ETHUSD.CFE.IP|681|2026-02-07 16:47:10|2026-02-07 18:40:30|2094.3|11.3|0.06793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:40|CS.D.CRYPTOB10.CFD.IP|681|2026-02-07 16:47:10|2026-02-07 18:40:30|14625.93|9.3|0.55246||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-06|0.09682|16|0.15232|18|-0.112126|18|2026-02-06|||||||||||||0.09971|0.09948|0.1077|0.10009|0.09682|0.10053|0.098|0.10901|0.10196|0.1145|||||||||||||||7|8|8|9|6|5|5|4|3|4|||||||||||||||0.01201|0.01361|0.01086|0.00993|0.00727|0.00736|0.01011|0.00599|0.0053|0.00863|||||||||||||||-0.01081|-0.01269|-0.01173|-0.00988|-0.008|-0.00759|-0.00978|-0.00534|-0.00576|-0.007|||286|350|350|353|328|299|297|217|162|92|||||||||||||||||||||||||
2026-02-07 18:40:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-06|0.17677|12|0.082701|7|-0.084727|7|2026-02-06||0.27677|0.2768|0.27592|0.24495|0.21833|0.21512|0.21886|0.23639|0.24148|0.21372|0.22364|0.17677|0.22221|0.26372|0.24019|0.19883|0.25054|0.2759|0.27594||||||8|2|4|3|4|3|6|4|4|3|3|3|3|4|4|3|3|2|2||||||0.00332|0.00714|0.00681|0.00758|0.00991|0.01045|0.01913|0.01345|0.00515|0.00832|0.01181|0.00409|0.00869|0.0047|0.00639|0.00682|0.00859|0.00285|0.00239|||||||-0.00849|-0.00677|-0.00704|-0.00814|-0.00929|-0.01716|-0.01456|-0.00808|-0.01241|-0.01392|-0.00661|-0.00963|-0.00695|-0.0094|-0.00789|-0.00997|-0.00294|-0.00221|||||9|30|196|277|280|258|332|316|297|187|125|106|245|257|249|212|148|58|41|||||||||||||||||||||||||
2026-02-07 18:40:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-06||0.96931|0.0687|0.06791|0.06987|0.06317|0.06336|0.06416|0.06515|0.06408|0.06641|0.06385|0.06848|0.06727|2.19158|0.06671|0.06681|0.06809|0.07299|0.0775||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.0059|0.00643|0.00661|0.00323|0.00147|0.00579|0.00416|0.00287|0.004|0.00467|0.00752|0.00445|0.00423|0.00633|0.0045|0.00356|0.00585|0.00638|0.00237||||||-0.00994|-0.00559|-0.00561|-0.00434|-0.00256|-0.00383|-0.00338|-0.00382|-0.00342|-0.00493|-0.00341|-0.00541|-0.00848|-0.00488|-0.00416|-0.00291|-0.00763|-0.00822|-0.0019|||||114|114|60|36|54|85|112|110|99|63|65|59|72|47|50|62|46|57|10|||||||||||||||||||||||||
2026-02-07 18:40:43|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-06|0.01034|2|0.031119|11|-0.049542|21|2026-02-06|0.01101|0.01042|0.01034|0.01034|0.01039|0.32791|0.01056|0.01068|0.01036|0.01094|0.01036|0.01049|0.01039|0.01038|0.01051|0.01044|0.01058|0.0111|0.01046|0.01053|0.01055|0.02329|||6|6|4|3|3|3|4|4|6|5|4|4|4|6|8|8|6|5|4|3|3|5|||0.00273|0.00217|0.0021|0.00173|0.00187|0.00182|0.00234|0.00279|0.00336|0.00264|0.00265|0.00251|0.00267|0.00337|0.00376|0.00365|0.0034|0.00278|0.00238|0.0019|0.00201|0.00293|||-0.00297|-0.0022|-0.00188|-0.00183|-0.00201|-0.00221|-0.00232|-0.00269|-0.00331|-0.00308|-0.0024|-0.00269|-0.00253|-0.00286|-0.0039|-0.00375|-0.00312|-0.00251|-0.00209|-0.00193|-0.00208|-0.0035|||347|353|328|309|289|315|336|345|354|357|334|338|341|354|358|356|358|341|316|310|302|261|||||||||||||||||||||||||
2026-02-07 18:40:44|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-02-06|0.0055|16|0.021164|15|-0.02548|0|2026-02-06|0.00755|0.29317|0.32593|1.17443|1.18359|0.71145|0.31129|0.91193|0.29224|0.29583|0.31543|0.31446|0.30866|0.29338|0.00628|0.00557|0.0055|1.23338|0.00593|0.00605|0.72044|0.0109|||5|4|3|2|2|3|3|4|6|5|4|4|4|5|7|8|5|4|3|3|2|3|||0.00277|0.00258|0.00243|0.00191|0.00202|0.00223|0.00239|0.00279|0.0037|0.00328|0.00243|0.00258|0.00272|0.00331|0.00367|0.00391|0.00328|0.00236|0.00207|0.002|0.0022|0.00217|||-0.00297|-0.0027|-0.00217|-0.00189|-0.00195|-0.00202|-0.00247|-0.00285|-0.00353|-0.00292|-0.00267|-0.00244|-0.00242|-0.00274|-0.00385|-0.00403|-0.00364|-0.00263|-0.0019|-0.00189|-0.00221|-0.00274|||345|350|314|257|255|284|329|331|349|345|323|324|330|348|356|355|352|326|304|296|280|219|||||||||||||||||||||||||
2026-02-07 18:40:44|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-02-06|0.00763|11|0.027922|15|-0.033118|11|2026-02-06|0.01111|0.01109|0.01107|0.01107|0.01107|0.01106|0.01105|0.00785|0.00815|0.00921|0.00767|0.00763|0.00773|0.00792|0.00786|0.00767|0.0079|0.0089|0.60242|0.00869|0.00787|0.01565|||6|7|5|4|4|4|5|5|7|6|4|5|5|7|9|9|7|5|4|4|4|6|||0.00303|0.00306|0.00277|0.00208|0.00235|0.00244|0.00295|0.00361|0.00412|0.0034|0.0029|0.00366|0.0033|0.00339|0.00459|0.00478|0.0041|0.00345|0.00268|0.00213|0.00254|0.00253|||-0.00293|-0.00286|-0.00242|-0.00222|-0.00187|-0.00192|-0.00286|-0.00324|-0.00464|-0.00361|-0.00302|-0.00293|-0.00306|-0.0039|-0.00427|-0.00452|-0.00459|-0.00313|-0.00311|-0.00237|-0.00224|-0.00289|||346|352|335|305|298|316|346|348|357|355|335|342|346|355|356|358|354|352|337|324|304|282|||||||||||||||||||||||||
2026-02-07 18:40:45|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-02-06|0.03235|10|0.03365|1|-0.04877|1|2026-02-06|0.04759|0.04699|0.04997|0.04871|0.04866|0.04876|0.04777|0.03707|0.03448|0.03496|0.03235|0.03372|0.03424|0.03781|0.03608|0.0387|0.03346|0.03832|0.03789|0.03617|0.03812|0.44629|||4|5|4|3|2|3|3|4|5|5|4|4|4|5|7|8|6|4|3|3|2|3|||0.0083|0.00823|0.00568|0.00497|0.00569|0.00461|0.0061|0.00611|0.00667|0.00617|0.00457|0.00503|0.00554|0.00724|0.00687|0.00762|0.00642|0.00566|0.006|0.00515|0.0054|0.00349|||-0.00757|-0.00791|-0.00613|-0.0044|-0.00456|-0.00347|-0.00551|-0.0063|-0.00644|-0.00611|-0.00475|-0.00484|-0.00526|-0.00692|-0.00731|-0.00751|-0.0069|-0.00652|-0.00649|-0.00447|-0.00524|-0.00319|||322|345|324|297|235|285|298|315|345|346|308|312|325|342|355|356|355|324|279|290|282|254|||||||||||||||||||||||||
2026-02-07 18:40:46|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-02-06|0.00963|16|0.053496|13|-0.100304|13|2026-02-06|0.01488|0.01532|0.01531|0.01529|0.01526|0.01507|0.01499|0.64409|0.01096|0.64069|0.3551|0.01168|0.01045|0.01155|0.0105|0.0102|0.00963|0.00987|0.00969|0.00967|0.00981|0.36219|||5|6|5|3|3|3|4|4|5|4|3|4|4|6|8|9|6|4|3|3|3|7|||0.0027|0.00286|0.00259|0.00189|0.00204|0.00217|0.00288|0.00279|0.00345|0.00317|0.00289|0.00269|0.00223|0.00427|0.00452|0.0046|0.00348|0.00297|0.00231|0.00248|0.00253|0.0043|||-0.00269|-0.00295|-0.00268|-0.00212|-0.00219|-0.0026|-0.00284|-0.00253|-0.00356|-0.00335|-0.00286|-0.00273|-0.00301|-0.00463|-0.00453|-0.00454|-0.00341|-0.00268|-0.00211|-0.00229|-0.00239|-0.00334|||331|347|330|283|239|286|301|316|336|318|291|309|311|342|346|359|349|323|294|279|281|293|||||||||||||||||||||||||
2026-02-07 18:40:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-02-06|0.02867|20|0.046294|8|-0.028283|8|2026-02-06|0.03101|0.32069|0.0309|0.43077|0.43078|0.40821|0.03088|0.03086|0.03085|0.03084|0.03082|0.03077|0.03066|0.03003|0.02942|0.03041|0.03014|0.03075|0.03004|0.03045|0.02867|0.03744|||5|5|4|3|3|3|3|4|4|5|4|3|3|5|6|6|5|4|3|3|2|3|||0.00399|0.00373|0.0031|0.00254|0.00293|0.00273|0.00328|0.00386|0.00495|0.00399|0.00424|0.00387|0.00354|0.0043|0.00575|0.00651|0.00535|0.00396|0.00297|0.00304|0.0035|0.00321|||-0.00398|-0.00351|-0.00314|-0.00282|-0.00269|-0.00324|-0.00362|-0.00365|-0.00425|-0.00447|-0.00389|-0.0037|-0.00353|-0.00396|-0.00567|-0.00579|-0.00495|-0.00429|-0.0032|-0.00298|-0.00304|-0.00288|||320|345|316|250|250|265|293|310|329|342|298|298|299|316|340|351|329|301|280|255|234|217|||||||||||||||||||||||||
2026-02-07 18:40:49|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-02-06|0.00865|3|0.013128|13|-0.010379|1|2026-02-06|0.01528|0.01098|0.00874|0.00865|0.00865|0.00865|0.00899|0.00865|0.00865|0.00865|0.00865|0.00865|0.0087|0.00912|0.01047|0.00875|0.00866|0.00868|0.00866|0.00866|0.00866|0.01723|||6|10|7|6|4|6|7|6|6|5|5|5|4|7|7|7|5|5|4|3|3|4|||0.00117|0.00217|0.00099|0.00064|0.00047|0.00075|0.00089|0.00095|0.00087|0.00068|0.00059|0.00062|0.00063|0.00092|0.00099|0.00079|0.0006|0.00057|0.00051|0.00039|0.00052|0.0007|||-0.00121|-0.00186|-0.00102|-0.00067|-0.00048|-0.00079|-0.00094|-0.0008|-0.00078|-0.00064|-0.00059|-0.00073|-0.00055|-0.00112|-0.00112|-0.00086|-0.00062|-0.00058|-0.00046|-0.00036|-0.00046|-0.00059|||344|360|356|340|287|345|356|347|352|343|320|309|321|353|354|354|347|334|315|256|250|194|||||||||||||||||||||||||
2026-02-07 18:40:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-02-06|0.0237|9|0.025321|21|-0.026273|21|2026-02-06|0.03154|0.03156|0.03158|0.03158|0.03156|0.0316|0.0316|0.02391|0.02386|0.0237|0.02372|0.02481|0.02427|0.0245|0.0266|0.02698|0.02486|0.02773|0.02593|0.02792|0.03006|0.03491|||7|6|5|4|3|4|5|7|10|9|6|7|7|9|11|12|10|7|5|5|5|5|||0.0024|0.00229|0.00178|0.0011|0.00139|0.00134|0.0019|0.0022|0.00314|0.00264|0.00213|0.00228|0.00213|0.00257|0.00316|0.00382|0.00361|0.00221|0.00169|0.00153|0.00152|0.00208|||-0.00222|-0.0021|-0.002|-0.00124|-0.00164|-0.0016|-0.00202|-0.00257|-0.00355|-0.00292|-0.00226|-0.00226|-0.00213|-0.00297|-0.00358|-0.00378|-0.00323|-0.00212|-0.00162|-0.00153|-0.00158|-0.00185|||355|354|346|322|318|330|345|355|357|360|358|351|355|360|360|360|360|357|355|348|340|330|||||||||||||||||||||||||
2026-02-07 18:40:51|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-02-06|0.11301|11|0.102454|13|-0.103886|11|2026-02-06|0.29025|0.16839|0.18318|1.85984|2.47783|1.30429|0.15721|0.15592|0.1391|0.12853|0.15197|0.11301|0.14042|0.1196|0.13261|0.9422|0.11852|0.15647|0.15657|0.15113|0.15909|0.2374|||10|8|10|7|6|8|8|8|9|8|6|7|7|9|11|10|9|6|4|5|5|4|||0.0062|0.0036|0.00516|0.00371|0.0028|0.00495|0.00435|0.00665|0.00906|0.00765|0.00502|0.00622|0.00629|0.00893|0.00963|0.00984|0.00806|0.00362|0.00195|0.00361|0.00244|0.00265|||-0.00826|-0.00331|-0.00478|-0.00364|-0.00254|-0.0053|-0.00572|-0.00553|-0.00953|-0.00884|-0.00547|-0.00815|-0.00719|-0.01025|-0.01146|-0.01082|-0.00951|-0.00473|-0.00204|-0.00287|-0.00272|-0.00489|||360|360|359|358|349|355|356|360|360|360|355|357|358|358|360|360|359|356|341|354|352|325|||||||||||||||||||||||||
2026-02-07 18:40:52|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-02-06|0.00637|8|0.034493|1|-0.032544|1|2026-02-06|0.00687|0.00658|0.30215|0.00645|0.00639|0.00666|0.57042|0.00638|0.00637|0.00637|0.00641|0.00637|0.00638|0.00657|0.00644|0.00643|0.00641|0.00638|0.00637|0.00637|0.00639|0.01763|||12|11|6|5|4|5|7|7|8|6|4|8|5|8|10|11|7|5|4|3|3|4|||0.00616|0.00566|0.00337|0.0027|0.00249|0.00304|0.00366|0.00349|0.00378|0.00278|0.00202|0.00332|0.00332|0.00345|0.00342|0.00485|0.00389|0.00283|0.00236|0.00195|0.00188|0.00201|||-0.00628|-0.00528|-0.00371|-0.00296|-0.00252|-0.00331|-0.00345|-0.00325|-0.00368|-0.00314|-0.00237|-0.00309|-0.00307|-0.00355|-0.00411|-0.00439|-0.0033|-0.00242|-0.00213|-0.00192|-0.00222|-0.0023|||360|358|339|346|332|342|355|356|356|352|340|358|345|357|358|359|353|345|331|290|312|301|||||||||||||||||||||||||
2026-02-07 18:40:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-06|0.07947|0.07358|0.06837|0.07027|0.06854|0.06819|0.07801|0.11603|0.11216|0.11382|0.0991|0.09162|0.09618|0.1007|0.08427|0.09386|0.08008|0.08124|0.09045|0.13692|||||14|14|13|9|10|11|8|2|2|3|2|3|2|3|3|3|3|2|2|2|||||0.00995|0.00921|0.00715|0.00502|0.00375|0.00467|0.00647|0.01174|0.00612|0.00698|0.0086|0.0065|0.00331|0.00443|0.00646|0.00657|0.00347|0.00472|0.00362|0.0024|||||-0.01064|-0.01129|-0.00768|-0.00518|-0.0049|-0.00493|-0.00667|-0.01497|-0.01167|-0.00958|-0.0072|-0.00715|-0.00517|-0.00768|-0.00615|-0.00741|-0.00564|-0.00473|-0.00432|-0.00225|||||349|360|359|349|354|357|305|187|197|227|144|146|193|175|216|223|188|107|56|27|||||||||||||||||||||||||
2026-02-07 18:40:53|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-02-06|0.0346|18|0.076213|15|-0.063865|14|2026-02-06|0.05134|0.05143|0.05154|0.05153|0.05156|0.05161|0.05167|0.05169|0.05175|0.05178|0.05181|0.05181|0.05178|0.05166|0.05159|0.03757|0.03892|0.03565|0.0346|0.0424|0.04401|0.05191|||5|6|5|6|6|5|5|4|7|5|4|4|5|5|8|9|5|4|3|3|3|3|||0.00601|0.00625|0.00517|0.00367|0.00293|0.00256|0.00501|0.00432|0.00557|0.00439|0.00404|0.00348|0.00538|0.00465|0.00795|0.00867|0.0058|0.00465|0.00429|0.0038|0.00275|0.00448|||-0.00649|-0.00689|-0.0055|-0.00427|-0.00308|-0.00414|-0.00549|-0.00442|-0.00626|-0.00467|-0.00394|-0.00387|-0.00477|-0.00593|-0.00824|-0.0082|-0.00542|-0.00465|-0.00394|-0.00378|-0.00303|-0.00369|||304|333|338|306|308|309|289|322|342|333|323|301|312|329|351|359|336|333|281|283|259|190|||||||||||||||||||||||||
2026-02-07 18:40:54|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-02-06|0.05044|15|0.130307|0|-0.100859|21|2026-02-06|0.11663|0.14858|0.05931|0.05104|0.05108|0.05112|0.05193|0.05759|0.05126|0.05108|0.05106|0.05134|0.051|0.05143|0.05197|0.05044|0.05086|0.05175|0.05175|0.05169|0.05153|0.08966|||15|24|12|7|7|8|8|14|17|16|12|13|13|16|18|19|16|11|9|8|7|11|||0.00551|0.00497|0.00454|0.0016|0.00177|0.00209|0.00269|0.00575|0.00872|0.00656|0.00598|0.00501|0.0054|0.00575|0.00667|0.00819|0.00528|0.00369|0.00313|0.00276|0.00171|0.01082|||-0.00524|-0.00458|-0.00469|-0.00192|-0.00233|-0.00256|-0.00306|-0.00629|-0.01015|-0.00745|-0.00518|-0.00602|-0.00573|-0.00638|-0.00799|-0.00795|-0.00544|-0.00351|-0.00267|-0.00259|-0.00227|-0.00701|||360|359|355|352|349|356|359|359|360|360|360|360|360|360|360|360|360|359|354|354|353|331|||||||||||||||||||||||||
2026-02-07 18:40:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:40:56|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-02-06|0.02757|9|0.053722|0|-0.048155|14|2026-02-06|0.05523|0.05516|0.05565|0.05526|0.0553|0.05535|0.05536|0.03083|0.02758|0.02757|0.02764|0.02763|0.02761|0.02837|0.02779|0.0277|0.02773|0.02784|0.02775|0.02772|0.02773|0.07323|||2|2|3|2|1|1|2|5|8|7|5|7|8|7|12|11|9|3|3|2|2|3|||0.0067|0.00283|0.00458|0.00362|0.00312|0.00404|0.00331|0.00591|0.00588|0.00515|0.00464|0.00429|0.0042|0.0041|0.00618|0.00588|0.00485|0.00501|0.00415|0.00344|0.00291|0.0035|||-0.00384|-0.0032|-0.00634|-0.00361|-0.00368|-0.00495|-0.00411|-0.00463|-0.0062|-0.00583|-0.00514|-0.00442|-0.00451|-0.00421|-0.00681|-0.00545|-0.00482|-0.00499|-0.00341|-0.00356|-0.0036|-0.0045|||204|298|195|141|135|132|247|343|357|352|338|345|354|342|356|360|345|273|264|186|164|258|||||||||||||||||||||||||
2026-02-07 18:40:56|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-02-06|0.01855|18|0.053521|21|-0.084968|21|2026-02-06|0.30726|0.01887|0.01893|0.01878|0.01884|0.01875|0.01859|0.01881|0.01882|0.01875|0.01869|0.01877|0.01885|0.01867|0.01878|0.01929|0.01861|0.01888|0.01855|0.01858|2.77567|1.84295|||5|6|5|4|4|4|4|4|5|4|4|4|4|4|5|5|5|4|4|3|3|4|||0.00263|0.00254|0.00237|0.0017|0.00136|0.00205|0.00223|0.00203|0.0025|0.00235|0.00183|0.00218|0.00181|0.00222|0.00274|0.00343|0.00286|0.00237|0.0016|0.00134|0.0016|0.00801|||-0.00228|-0.00272|-0.0022|-0.00189|-0.0017|-0.0018|-0.00244|-0.00194|-0.00246|-0.00215|-0.00211|-0.00175|-0.00183|-0.00242|-0.00304|-0.00268|-0.00249|-0.00208|-0.00182|-0.00138|-0.00144|-0.00477|||347|355|351|336|326|331|321|334|349|341|327|333|330|338|350|352|329|291|318|312|254|227|||||||||||||||||||||||||
2026-02-07 18:40:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-06|0.08096|0.07965|0.07999|0.07994|0.07977|0.06905|0.05985|0.05554|0.05565|0.0557|0.05572|0.05576|0.05579|0.05672|0.05649|0.05627|0.05822|0.06203|0.06748|0.06663|0.05688|0.08519|||5|9|8|6|5|6|5|6|7|6|5|4|5|6|8|8|6|4|4|3|3|3|||0.00956|0.00906|0.00742|0.0059|0.00449|0.00667|0.00635|0.00635|0.008|0.00739|0.00577|0.0049|0.00668|0.0082|0.00866|0.00933|0.00603|0.00492|0.00437|0.00428|0.00292|0.00268|||-0.00804|-0.00943|-0.00757|-0.00522|-0.00557|-0.00656|-0.00463|-0.00683|-0.00844|-0.00573|-0.00615|-0.00501|-0.00562|-0.00932|-0.009|-0.00853|-0.00632|-0.00511|-0.00446|-0.00402|-0.00333|-0.0052|||306|344|332|312|267|285|242|343|352|332|327|303|326|326|353|358|343|315|292|248|277|178|||||||||||||||||||||||||
2026-02-07 18:40:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-06|0.19345|17|0.271541|2|-0.163212|13|2026-02-06||0.20001|0.19891|0.20556|0.19902|0.20903|0.55478|0.20463|0.19841|0.19775|0.19762|0.19719|0.19641|0.19569|0.19495|0.19409|0.19431|0.19345|0.22528|||||||5|5|3|2|3|3|2|3|3|2|2|3|6|5|4|4|2|2|||||||0.02248|0.02663|0.01854|0.01144|0.01849|0.0187|0.01959|0.02248|0.01896|0.01231|0.01971|0.01917|0.02106|0.0241|0.02075|0.02027|0.02369|0.02515|||||||-0.0215|-0.0231|-0.0183|-0.01404|-0.01623|-0.01605|-0.01606|-0.01868|-0.01425|-0.0127|-0.01454|-0.02018|-0.02418|-0.02139|-0.02044|-0.0205|-0.02353|-0.0172||||||331|318|220|103|228|282|171|285|247|208|197|282|349|339|328|237|144|98|||||||||||||||||||||||||
2026-02-07 18:40:59|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-06|0.07633|16|0.432984|13|-0.481714|8|2026-02-06||||||||0.07757|0.07655|0.07744|0.07702|0.07754|0.07774|0.07775|0.07739|0.07664|0.07633|||||||||||||||10|9|14|8|6|6|7|9|6|8|||||||||||||||0.03805|0.03284|0.04298|0.03047|0.02534|0.02498|0.03727|0.03423|0.02766|0.02903|||||||||||||||-0.03159|-0.04615|-0.04578|-0.03314|-0.02944|-0.02479|-0.02735|-0.03506|-0.02671|-0.02218||||||||335|323|344|327|301|307|308|338|335|317|||||||||||||||||||||||||
2026-02-07 18:40:59|CC.D.W.UME.IP|0|none|||0|0|2026-02-06|0.11012|13|0.257827|14|-0.16535|14|2026-02-06||0.11115|0.11096|0.11102|0.11115|0.11116|0.11128|0.11125|0.11136|0.1111|0.11103|0.11073|0.11028|0.11012|0.11068|0.11083|0.11085|0.11164|0.11197|0.1119||||||5|1|2|1|1|2|6|5|7|3|5|7|25|58|34|23|27|21|70||||||0.0271|0.0185|0.02355|0.01853|0.02084|0.01856|0.0244|0.02063|0.02329|0.02356|0.02461|0.02013|0.02622|0.04237|0.03311|0.02537|0.02912|0.02473|0.03163||||||-0.03778|-0.01849|-0.0222|-0.01853|-0.02161|-0.02472|-0.02719|-0.02226|-0.02116|-0.02278|-0.02899|-0.02296|-0.03368|-0.04263|-0.03625|-0.02741|-0.02692|-0.02169|-0.02413|||||127|66|77|43|49|53|105|96|115|98|80|85|116|147|228|225|147|168|74|||||||||||||||||||||||||
2026-02-07 18:41:00|CC.D.KC.UME.IP|0|none|||0|0|2026-02-06|0.06893|16|0.217226|9|-0.369665|13|2026-02-06||||||||||0.09894|0.08222|0.07857|0.07718|0.0717|0.07162|0.07155|0.06893|0.06943|0.07134|||||||||||||||6|4|2|3|8|7|10|11|19|6|||||||||||||||0.03925|0.02774|0.02568|0.02393|0.02853|0.0342|0.03003|0.02051|0.01678|0.01314|||||||||||||||-0.03694|-0.03008|-0.02414|-0.02935|-0.02995|-0.03267|-0.02754|-0.0155|-0.01603|-0.01989||||||245|271|238|270|327|345|345|314|293|135|||||||||||||||||||||||||
2026-02-07 18:41:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-06|0.07674|17|0.297281|5|-0.191096|1|2026-02-06||0.15832|0.15635|0.15635|0.15694|0.15641|0.15612|0.15656|0.1564|0.15611|0.15557|0.15545|0.15503|0.10292|0.07762|0.07693|0.07698|0.07674|0.08053|||||||15|12|8|3|8|11|4|8|7|6|6|7|15|16|15|12|8|7|||||||0.0407|0.0316|0.01809|0.01238|0.02265|0.02053|0.01352|0.0154|0.01464|0.01247|0.01509|0.01611|0.02792|0.0247|0.02148|0.01626|0.01181|0.00907|||||||-0.03424|-0.03137|-0.02053|-0.01343|-0.0179|-0.0206|-0.01168|-0.0143|-0.01325|-0.0137|-0.01412|-0.01615|-0.02815|-0.02336|-0.02042|-0.01532|-0.01123|-0.00881||||||348|360|340|285|350|360|305|355|353|338|348|356|360|360|360|360|348|322|||||||||||||||||||||||||
2026-02-07 18:41:01|CC.D.C.UME.IP|0|none|||0|0|2026-02-06|0.13615|15|0.068697|19|-0.158802|1|2026-02-06||0.13637|0.13628|0.13628|0.13633|0.1363|0.13644|0.13647|0.13662|0.13676|0.13666|0.13648|0.13621|0.1364|0.13622|0.13615|0.13641|0.13712|0.13754|0.13744||||||29|7|23|0|4|4|68|13|24|14|15|17|41|123|54|109|65|128|219||||||0.02955|0.03029|||||0.03186|0.02277|0.0228|0.02848|0.02274|0.02498|0.02842|0.04188|0.03147|0.02842|0.03018|0.02866|0.03054||||||-0.03206|-0.02272|||-0.02271|-0.02273|-0.02599|-0.02276|-0.02279|-0.03416|-0.02274|-0.02594|-0.02957|-0.04267|-0.03065|-0.03638|-0.02822|-0.04125|-0.03435|||||78|23|6|1|18|13|39|36|42|27|59|47|49|79|146|109|102|82|38|||||||||||||||||||||||||
2026-02-07 18:41:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:03|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-02-06|0.01041|21|0.35126|1|-0.396389|1|2026-02-06|0.04563|0.05654|0.04879|0.04394|0.8809|0.03815|0.04104|0.3048|0.30687|0.57985|0.30193|0.02222|0.01926|0.02414|0.01927|0.02249|0.01945|0.0153|0.01634|0.01064|0.01105|0.01041|||33|30|28|23|17|25|27|20|24|21|18|22|24|35|37|36|31|24|20|15|20|10|||0.04785|0.05459|0.03284|0.02545|0.01598|0.02779|0.02718|0.01942|0.02247|0.02013|0.01508|0.01892|0.01795|0.02511|0.02917|0.02833|0.02333|0.01556|0.01345|0.00929|0.01145|0.01041|||-0.04282|-0.05837|-0.04209|-0.02668|-0.01738|-0.02253|-0.03102|-0.02263|-0.02535|-0.02125|-0.01538|-0.01773|-0.0172|-0.02564|-0.0244|-0.02746|-0.02198|-0.0147|-0.01355|-0.0096|-0.01271|-0.00987|||360|360|360|360|357|359|360|358|359|359|359|360|360|360|360|360|360|359|360|360|360|360|0|||||||||||||||0|||||0||||
2026-02-07 18:41:04|CC.D.HO.UME.IP|0|none|||0|0|2026-02-06|0.08281|17|0.356639|9|-0.710576|8|2026-02-06|0.08434|0.08449|0.08388|0.08378|0.08364|0.08347|0.08327|0.08321|0.08323|0.08296|0.08403|0.08453|0.08463|0.08456|0.0847|0.08336|0.08313|0.08281|0.08308|0.08358|0.0838|0.08379|||0|0|1|0|0|0|0|1|2|2|1|2|3|5|10|13|8|5|8|13|2|1|||0.0152|0.01585|0.02043|0.01144|0.00842|0.01704|0.01444|0.01734|0.02264|0.03227|0.02291|0.02543|0.0232|0.03327|0.03693|0.03301|0.02268|0.01649|0.02006|0.01743|0.0119|0.0089|||-0.01543|-0.01631|-0.01806|-0.01171|-0.00893|-0.0129|-0.01458|-0.01706|-0.02802|-0.02751|-0.02603|-0.02363|-0.02322|-0.03715|-0.03042|-0.03193|-0.02595|-0.01472|-0.02234|-0.01842|-0.01138|-0.0101|||282|347|355|317|241|308|353|330|359|359|357|353|349|359|360|360|360|354|358|349|303|266|||||||||||||||||||||||||
2026-02-07 18:41:04|CC.D.HG.UME.IP|0|none|||0|0|2026-02-06|0.03373|18|0.249708|1|-0.232246|0|2026-02-06|0.03505|0.03491|0.03441|0.03443|0.03454|0.03445|0.0344|0.0345|0.03445|0.03437|0.03425|0.03422|0.03414|0.03413|0.03407|0.03388|0.0339|0.03378|0.03373|0.03375|0.03373|0.03373|||7|12|7|3|1|2|2|1|3|3|6|3|4|6|9|9|9|11|6|2|2|1|||0.04113|0.04627|0.03554|0.02112|0.01042|0.02081|0.02235|0.01193|0.01675|0.01524|0.01322|0.01528|0.01631|0.02811|0.02703|0.02584|0.0187|0.01286|0.00847|0.00622|0.00566|0.00543|||-0.03937|-0.0435|-0.03735|-0.02007|-0.01151|-0.01925|-0.02246|-0.01172|-0.01556|-0.01494|-0.01299|-0.01293|-0.01581|-0.02854|-0.02322|-0.02526|-0.01703|-0.01156|-0.00896|-0.00588|-0.00766|-0.00662|||360|360|360|356|333|355|360|351|357|352|342|348|348|360|360|360|360|353|334|291|318|266|||||||||||||||||||||||||
2026-02-07 18:41:05|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-06||0.5942|0.59525|0.5962||0.59481|0.59566|||||||0.5981|0.59773|||||||||||306|255|234||235|275|||||||329|320|||||||||||0.03707|0.03908|0.0289||0.02093|0.0309|||||||0.03049|0.03321|||||||||||-0.03567|-0.0252|-0.02869||-0.02402|-0.03505|||||||-0.0367|-0.03603||||||||||121|97|52|36|83|114|59|||||||||||||||||||||||||
2026-02-07 18:41:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-06|0.30619|17|0.215517|5|-0.077069|8|2026-02-06||0.30805|0.3075|0.30787|0.3081|0.30772|0.30786|0.30834|0.30866|0.30848|0.30833|0.30835|0.30825|0.30814|0.30798|0.30721|0.30698|0.30619|0.34451|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.0109|0.0149|0.0112|0.00822|0.02242|0.01207|0.01992|0.00992|0.01309|0.01077|0.01079|0.01395|0.016|0.0146|0.01641|0.01692|0.01624|0.01914|||||||-0.01353|-0.01352|-0.00966|-0.0077|-0.01501|-0.0106|-0.01215|-0.01311|-0.01248|-0.01027|-0.01445|-0.01072|-0.01529|-0.01918|-0.01725|-0.01553|-0.01501|-0.0134||||||185|175|107|39|102|149|53|96|110|76|76|78|177|167|162|133|53|34|||||||||||||||||||||||||
2026-02-07 18:41:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:06|CC.D.LC.UME.IP|0|none|||0|0|2026-02-06|0.05002|17|0.251365|14|-0.186623|14|2026-02-06|||||||||||||||0.05047|0.0504|0.05023|0.05002|0.05054|0.05063|||||||||||||||||||26|12|10|9|23|16|||||||||||||||||||0.03157|0.01633|0.01571|0.01029|0.02517|0.02116|||||||||||||||||||-0.02844|-0.01503|-0.01081|-0.00868|-0.02986|-0.00985|||||178|349|342|331|359|31|||||||||||||||||||||||||
2026-02-07 18:41:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-02-06|0.14204|9|0.368847|9|-0.651419|11|2026-02-06||0.145|0.14386|0.14383|0.14358|0.14319|0.14292|0.14261|0.14258|0.14204|0.1441|0.1448|0.14497|0.14493|0.14517|0.1431|0.14288|0.14227|0.14271|0.14365|0.1441|0.14407||||0|0|1|0|2|1|4|4|21|5|5|7|6|5|9|24|3|5|3|4|1||||0.02689|0.02989|0.02589|0.0213|0.02862|0.02639|0.03049|0.03135|0.04387|0.03192|0.0327|0.03119|0.04077|0.04385|0.03985|0.02912|0.02319|0.02659|0.02501|0.0227|0.02562||||-0.01912|-0.02551|-0.0187|-0.01948|-0.02393|-0.02338|-0.0261|-0.03619|-0.0353|-0.03202|-0.03416|-0.03309|-0.04506|-0.04064|-0.03899|-0.03441|-0.02327|-0.03485|-0.02749|-0.02521|-0.02353|||256|275|204|110|218|241|241|314|324|308|301|305|339|351|355|338|272|308|298|204|133|||||||||||||||||||||||||
2026-02-07 18:41:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:08|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-02-06|0.07035|17|1.011439|1|-0.855273|1|2026-02-06|0.16044|0.17058|0.14966|1.2541|0.41815|0.13121|0.13231|0.12419|0.39373|0.6484|0.10186|0.64664|0.09756|0.10541|0.0951|0.09181|0.08244|0.07035|0.63171|1.19015|0.35765|0.07603|||35|30|26|20|13|20|24|16|20|16|13|16|17|28|31|29|26|24|22|13|17|7|||0.18219|0.15211|0.106|0.0886|0.05526|0.07451|0.0828|0.07536|0.07235|0.05136|0.03872|0.04586|0.04937|0.08279|0.08532|0.07523|0.05775|0.04523|0.04845|0.02955|0.03792|0.03177|||-0.15465|-0.14358|-0.10378|-0.07746|-0.05404|-0.0641|-0.10067|-0.06809|-0.06716|-0.05368|-0.03517|-0.04905|-0.04938|-0.08324|-0.07304|-0.07763|-0.06252|-0.05111|-0.05071|-0.03019|-0.03785|-0.02691|||360|360|360|360|355|357|360|360|360|360|358|360|359|360|360|360|360|360|360|359|358|358|0||||||||||||||0||||||||||
2026-02-07 18:41:09|CC.D.NG.UME.IP|0|none|||0|0|2026-02-06|0.08475|12|0.328947|19|-0.656325|19|2026-02-06|0.0899|0.08759|0.08734|0.08716|0.08723|0.08778|0.08831|0.08804|0.08769|0.08752|0.08741|0.08665|0.08475|0.08536|0.08593|0.08588|0.08621|0.08632|0.08822|0.08955|0.08959|0.09025|||3|4|5|3|3|6|5|5|4|8|6|6|15|22|36|25|24|22|36|48|15|8|||0.03714|0.04381|0.06289|0.03664|0.03782|0.03876|0.04531|0.03968|0.05143|0.04228|0.05185|0.04908|0.07088|0.06473|0.07213|0.055|0.05875|0.05448|0.0685|0.06153|0.03789|0.04541|||-0.03911|-0.04377|-0.04532|-0.03245|-0.03579|-0.04235|-0.0528|-0.0352|-0.03875|-0.05767|-0.04311|-0.04728|-0.06285|-0.06728|-0.07008|-0.0627|-0.06556|-0.053|-0.07193|-0.07164|-0.04201|-0.04861|||134|127|111|107|75|176|139|175|166|179|214|254|344|350|353|344|327|330|353|311|215|228|||||||||||||||||||||||||
2026-02-07 18:41:10|CC.D.CC.UME.IP|0|none|||0|0|2026-02-06|0.1429|17|0.415588|11|-0.465723|16|2026-02-06||||||||||1.7007|0.61242|1.1709|0.65934|0.55902|0.16008|0.49707|0.15092|0.1429|0.14678|||||||||||||||4|2|1|2|3|5|5|11|5|2|||||||||||||||0.08353|0.05255|0.0501|0.04451|0.05498|0.05363|0.03775|0.05803|0.02529|0.02476|||||||||||||||-0.09572|-0.0616|-0.04426|-0.04312|-0.05273|-0.04981|-0.04001|-0.05605|-0.02097|-0.02872||||||69|235|201|217|254|290|284|311|130|74|||||||||||||||||||||||||
2026-02-07 18:41:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-06|0.34969|18|0.346916|14|-0.222131|16|2026-02-06|||||||||0.35528|0.354|0.35382|0.35359|0.35326|0.35368|0.35309|0.35068|0.35129|0.35028|0.34969||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05932|0.05899|||0.05892|0.04749|0.05609|0.06104|0.04099|0.05691|||||||||||||||-0.06812|-0.05453||||-0.05401|-0.04712|-0.04354|-0.14037|-0.04316|-0.06703||||||71|69|44|38|51|150|161|114|81|63|30|||||||||||||||||||||||||
2026-02-07 18:41:11|CC.D.RB.UME.IP|0|none|||0|0|2026-02-06|0.09865|18|0.227836|18|-0.615476|8|2026-02-06|0.18941|0.10626|0.10546|0.10223|0.10027|0.10352|0.10695|0.10364|0.10168|0.10141|0.10062|0.10139|0.10155|0.10545|0.10039|0.09921|0.0989|0.09868|0.09865|0.09891|0.09914|0.09909|||0|1|0|0|0|0|0|1|1|2|1|1|3|5|12|10|8|6|10|18|2|2|||0.0188|0.01913|0.02522|0.01744|0.01013|0.02254|0.02113|0.02323|0.01949|0.02867|0.01971|0.02239|0.01948|0.03177|0.02962|0.02815|0.019|0.01494|0.01795|0.01569|0.01111|0.00923|||-0.02355|-0.019|-0.01948|-0.01176|-0.01154|-0.01705|-0.02112|-0.01669|-0.02298|-0.02503|-0.02014|-0.0225|-0.02204|-0.03466|-0.03115|-0.02884|-0.01911|-0.01384|-0.01847|-0.01739|-0.01134|-0.01043|||290|356|357|321|251|309|355|325|360|358|359|353|348|360|360|360|360|356|357|350|313|282|||||||||||||||||||||||||
2026-02-07 18:41:11|CC.D.CT.UME.IP|0|none|||0|0|2026-02-06|0.23675|13|0.224986|13|-0.121818|2|2026-02-06|||0.23742|0.23753|0.23775|0.23758|0.23726|0.23752|0.23769|0.23764|0.23783|0.23751|0.23759|0.23675|0.23677|0.23712|0.2374|0.23847|0.23958|0.23911|||||||1|1|1|1|1|1|2|2|2|6|4|8|11|9|14|19|12|48|||||||0.0168|0.00956|0.00853|0.01236|0.01168|0.01009|0.01104|0.01335|0.00983|0.01031|0.01005|0.01649|0.01396|0.01103|0.00947|0.01258|0.01433|0.0165|||||||-0.01169|-0.00677|-0.00709|-0.00971|-0.01121|-0.0138|-0.00906|-0.01062|-0.00628|-0.01275|-0.01369|-0.01275|-0.01508|-0.01241|-0.0093|-0.01507|-0.00948|-0.01523|||||183|128|83|105|118|126|141|157|112|155|140|258|293|258|210|263|264|105|||||||||||||||||||||||||
2026-02-07 18:41:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:12|CC.D.SB.UME.IP|0|none|||0|0|2026-02-06|0.21649|8|0.093903|9|-0.108798|12|2026-02-06|||||||||0.21649|0.21657|0.21744|0.21773|0.21779|0.21736|0.21734|0.21753|0.21772|0.21833|||||||||||||||16|17|33|24|40|69|35|49|37|319|||||||||||||||0.03771|0.0391|0.02173|0.01555|0.01981|0.03336|0.03924|0.02175|0.02177|0.04802|||||||||||||||-0.04009|-0.03872|-0.05006|-0.02538|-0.03761|-0.02681|-0.03664|-0.03262|-0.04644|-0.03833|||||||46|59|70|48|76|104|73|55|15|62|||||||||||||||||||||||||
2026-02-07 18:41:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:14|CC.D.LCO.UME.IP|0|none|||0|0|2026-02-06|0.04569|16|0.37524|9|-0.715068|11|2026-02-06||0.61492|0.04891|0.36457|0.45351|0.0487|0.04896|0.0472|0.04644|0.04821|0.32705|0.04835|0.04922|0.05033|0.0499|0.0486|0.04569|0.04592|1.18294|0.04583|0.04922|0.04962||||11|19|4|6|18|21|34|64|93|42|54|39|89|90|90|70|60|49|84|21|10||||0.0187|0.02274|0.01439|0.01189|0.02332|0.01817|0.02068|0.02401|0.03513|0.02476|0.02687|0.02404|0.03317|0.03569|0.03184|0.02223|0.01601|0.01921|0.01601|0.01429|0.00998||||-0.02022|-0.0209|-0.01495|-0.01183|-0.01869|-0.02009|-0.02099|-0.02589|-0.0319|-0.02367|-0.02612|-0.02393|-0.04467|-0.03493|-0.033|-0.02479|-0.01649|-0.02183|-0.01685|-0.01158|-0.01204|||354|358|317|246|313|354|332|356|359|357|354|349|356|360|360|357|353|352|342|309|262|||||||||||||||||||||||||
2026-02-07 18:41:14|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-06|0.05814|18|0.338893|9|-0.788696|11|2026-02-06|0.06047|0.05949|0.05885|0.05876|0.05861|0.05848|0.05876|0.05847|0.05848|0.05832|0.05904|0.05938|0.0596|0.05966|0.05949|0.05869|0.05846|0.0582|0.05814|0.05856|0.05892|0.05905|||17|16|24|6|6|15|15|16|36|65|39|51|39|105|117|111|61|50|72|159|36|16|||0.01946|0.01943|0.02416|0.01428|0.01026|0.02064|0.01725|0.02186|0.02564|0.03474|0.02556|0.02725|0.02379|0.035|0.03954|0.0347|0.02346|0.01554|0.01947|0.01724|0.01398|0.01078|||-0.0217|-0.02083|-0.02117|-0.01481|-0.01035|-0.01565|-0.01814|-0.01764|-0.0289|-0.03276|-0.02436|-0.0284|-0.02565|-0.0448|-0.03516|-0.03431|-0.02402|-0.01536|-0.0212|-0.01798|-0.01281|-0.0106|||317|358|358|334|266|329|357|351|360|360|360|359|360|360|360|360|360|357|356|353|331|303|||||||||||||||||||||||||
2026-02-07 18:41:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:16|CC.D.SM.UME.IP|0|none|||0|0|2026-02-06|0.12865|15|0.333571|14|-0.307122|1|2026-02-06||0.13163|0.13148|0.13151|0.13164|0.13165|0.13183|0.13182|0.1321|0.13122|0.13039|0.13013|0.12969|0.12979|0.12896|0.12865|0.12923|0.13045|0.13086|0.13073||||||7|1|3|2|1|2|3|4|8|7|3|9|8|51|27|23|26|16|56||||||0.01832|0.01107|0.01348|0.01646|0.01129|0.00984|0.01296|0.01078|0.02399|0.01556|0.01602|0.01676|0.01557|0.04657|0.02963|0.02331|0.02172|0.02195|0.01852||||||-0.02428|-0.01394|-0.01471|-0.01214|-0.01331|-0.01526|-0.01663|-0.01604|-0.01869|-0.01504|-0.01818|-0.01859|-0.0192|-0.04763|-0.02991|-0.02272|-0.02796|-0.02324|-0.01972|||||266|160|90|64|92|116|155|133|221|191|219|246|225|180|356|330|333|292|99|||||||||||||||||||||||||
2026-02-07 18:41:16|CC.D.BO.UME.IP|0|none|||0|0|2026-02-06|0.10671|15|0.218384|11|-0.381098|15|2026-02-06||0.10809|0.10776|0.10771|0.10769|0.10744|0.10748|0.10761|0.10751|0.10744|0.10778|0.10747|0.10735|0.10711|0.10686|0.10671|0.1068|0.10742|0.10782|0.10785||||||12|3|1|1|1|3|1|2|7|2|3|5|9|47|30|30|43|14|37||||||0.01762|0.01232|0.01181|0.00961|0.01062|0.0104|0.01135|0.01344|0.01628|0.01112|0.01709|0.01513|0.01911|0.03406|0.02475|0.01885|0.01522|0.01357|0.012||||||-0.01817|-0.01134|-0.01125|-0.01008|-0.01038|-0.01018|-0.01044|-0.01336|-0.01611|-0.01048|-0.01678|-0.01518|-0.0217|-0.03709|-0.02673|-0.01763|-0.01762|-0.01353|-0.01333|||||305|296|264|167|230|246|268|302|335|286|319|312|256|180|359|353|348|337|114|||||||||||||||||||||||||
2026-02-07 18:41:17|CC.D.S.UME.IP|0|none|||0|0|2026-02-06|0.10527|15|0.116822|1|-0.197027|1|2026-02-06||0.10774|0.10745|0.10745|0.10751|0.10747|0.10765|0.10772|0.1077|0.10745|0.10718|0.1068|0.10664|0.10643|0.1058|0.10527|0.10539|0.10653|0.10693|0.10688||||||20|9|11|3|6|12|11|7|14|19|17|20|34|156|97|61|63|39|105||||||0.01988|0.01125|0.01299|0.00896|0.01388|0.01214|0.01287|0.01282|0.01563|0.01268|0.01706|0.01356|0.01788|0.03041|0.02421|0.01866|0.02021|0.01738|0.01523||||||-0.02098|-0.01214|-0.01246|-0.01152|-0.01527|-0.01495|-0.01262|-0.01328|-0.01384|-0.0134|-0.01316|-0.01407|-0.01812|-0.03633|-0.02548|-0.02127|-0.02219|-0.01782|-0.02051|||||256|182|124|68|119|106|156|117|184|131|188|216|208|178|353|339|330|287|95|||||||||||||||||||||||||
2026-02-07 18:41:18|MT.D.PA.FWM2.IP|0|none|||0|0|2026-02-06|0.56446|17|0.60957|0|-0.683579|1|2026-02-06|0.61325|0.619|0.60768|0.6053|0.60418|0.60038|0.60123|0.60946|0.60689|0.60398|0.59919|0.59215|0.59289|0.58486|0.57829|0.57542|0.5764|0.56446|0.5676|0.5744|0.57535|0.57724|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|||0.12405|0.11743|0.06605|0.04488|0.04068|0.05068|0.04653|0.03985|0.04768|0.03667|0.03168|0.03727|0.03956|0.05303|0.06226|0.05169|0.04076|0.04664|0.03339|0.02605|0.03735|0.03782|||-0.10322|-0.12111|-0.05625|-0.04281|-0.04637|-0.0442|-0.05319|-0.04437|-0.04948|-0.04155|-0.04227|-0.04603|-0.04554|-0.05184|-0.06435|-0.05266|-0.03723|-0.04715|-0.03596|-0.03697|-0.03133|-0.04427|||348|358|342|299|265|239|330|305|324|290|280|277|269|313|322|298|269|244|217|171|202|162|||||||||||||||||||||||||
2026-02-07 18:41:18|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-06|0.17822|17|0.365909|7|-0.166158|13|2026-02-06||0.1833|0.18194|0.18215|0.18257|0.18216|0.18229|0.18286|0.18239|0.18227|0.18182|0.18172|0.18146|0.18157|0.18129|0.18022|0.17972|0.17822|0.19304|||||||9|8|5|2|5|6|3|4|4|3|3|3|7|6|5|4|3|3|||||||0.0217|0.01822|0.01437|0.01065|0.01741|0.01575|0.01836|0.02046|0.0165|0.01413|0.01573|0.01708|0.01988|0.01746|0.0174|0.01397|0.03116|0.01528|||||||-0.02083|-0.01901|-0.01296|-0.01085|-0.01237|-0.01602|-0.01502|-0.01815|-0.01789|-0.01452|-0.01602|-0.01523|-0.02158|-0.01754|-0.01567|-0.01534|-0.01874|-0.01529||||||346|353|325|189|311|344|239|291|288|237|255|294|356|345|336|304|198|129|||||||||||||||||||||||||
2026-02-07 18:41:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-06|1.52069|17|0.260976|15|-0.184672|14|2026-02-06|||||||||||||||1.54126|1.53448|1.52378|1.52069|1.52464|1.5269|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02523|0.04713|0.03046|0.02093|0.01743|0.02039|||||||||||||||||||-0.05922|-0.02739|-0.0194|-0.02933|-0.02134|-0.04158|||||90|176|133|117|113|111|||||||||||||||||||||||||
2026-02-07 18:41:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:25|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:34|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:40|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-06|0.40045|3|0||0||2026-02-06|0.40093|0.40078|0.40101|0.40045|0.40133||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|117|117|||||||||||||||||||||||||
2026-02-07 18:41:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:41:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-06|0.40026|4|0||0||2026-02-06|0.40081|0.40102|0.4004|0.40068|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|106|96|111|102|||||||||||||||||||||||||
2026-02-07 18:41:48|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-06|0.23622|3|1.025453|14|-1.421744|13|2026-02-06|70.16109|80.03271||0.23622|||100|100|80.08024|1.11501|0.40668|0.93741|25.6909|51.24586|20.97093|20.56582|25.28362|25.15318|24.41784|23.83229|7.7543|77.04377|||4|0||0|||0|18|0|50|0|54|124|372|1764|1931|1114|1514|1326|1681|1909|412||||0.00606||0.05454||||0.0137|0.00912||||||0.09154|0.03406|0.01584|0.01428|0.01869|0.01707|0.01881|0.76559|||-0.16337|-0.00606||||||||-0.81023||-0.03027|-0.27796|-0.88601|-0.09006|-0.04837|-0.03213|-0.02594|-0.02755|-0.02103|-0.01819|-0.08179|||10|5|1|1|11|5|2|1|8|8|2|120|249|214|231|197|206|259|13||||0||||||||||0|||||||||||
2026-02-07 18:41:49|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-06|1.10452|10|0.790514|12|-1.12491|21|2026-02-06|34.09416|76.12327||83.39788|50.1169|66.73964||33.47645|84.96187|1.32992|1.10452||60.04258|100|29.20396|31.614|29.21131|35.45088|47.52104|39.636|17.62784|84.78496|||32|0||0|0|0||0|0|0|1||14|2|1646|772|624|645|725|804|1881|213||||0.00704||0.16056||||0.01412|0.09864|0.05118|||0.79051||0.06267|0.03307|0.01684|0.01052|0.01152|0.01186|0.01304||||-0.05126|-0.38351||-0.14236|-0.00282|-0.21142|||-0.00638||-0.28169||-0.18609|-0.16635|-0.07714|-0.04507|-0.02487|-0.01562|-0.01709|-0.0189|-0.01828|-0.51498|||3|25|12|2|6|3|73|1|2|5|5|148|260|216|192|240|207|284|13||||||||||0|||||||||||||||
2026-02-07 18:41:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-02-06|0.00712|20|0.362976|1|-0.363636|1|2026-02-06|46.74536|36.59377|37.20233|35.58267|47.74522|47.45284|49.3613|54.90241|55.36145|58.09471|76.21975|69.26326|67.7062|60.16641|11.73066|0.01084|0.0086|0.00915|0.00725|0.00726|0.00712|55.81649|||430|13|71|69|70|12|3|6|22|473|236|360|337|939|26006|15523|10665|6853|7923|7257|13298|14342|||0.03148|0.0858|0.01376|0.00652|0.02052|0.03011|0.0326|0.01271|0.07192|0.02543|0.01642|0.02244|0.02339|0.02985|0.05148|0.02812|0.02373|0.01518|0.01555|0.01479|0.01784|0.01498|||-0.06906|-0.04009|-0.02928|-0.02784|-0.01631|-0.01637|-0.01515|-0.03308|-0.03987|-0.06374|-0.03565|-0.04558|-0.02703|-0.03225|-0.04786|-0.03031|-0.02077|-0.01617|-0.01479|-0.01362|-0.01747|-0.02134|||148|137|78|45|44|116|75|82|141|131|168|91|133|168|265|360|360|360|360|359|360|95|||||||||||||||||||||||||
2026-02-07 18:41:51|SA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|13.37499|14|0.532114|14|-0.501672|3|2026-02-06|68.50964|41.88071|84.63135|74.47421|77.87272|91.6797|100|68.47857|87.51161|84.37968|75.05042|82.90833|57.69565|69.65769|13.37499|19.53489|25.2523|35.9968|40.53786|31.8326|20.91666|85.78321|||121|0|0|83|66|0|0|10|0|83|54|25|389|324|4893|1637|2218|1524|2041|1323|2371|2957|||0.00426||0.1161|0.16262|0.33332|0.09301|0.00423|0.09068||0.13153||0.07565|0.10869|0.12846|0.08586|0.02886|0.02635|0.02027|0.01383|0.01397|0.01669||||-0.0802|-0.00425|-0.00424|-0.1966|-0.20622|-0.08443|-0.41438|-0.00424|-0.01274|-0.06666|-0.07991|-0.08325|-0.14073|-0.09617|-0.07262|-0.0399|-0.0272|-0.02931|-0.02831|-0.01999|-0.0212|-0.20576|||19|12|13|39|18|12|7|19|8|51|4|35|33|23|181|288|250|242|237|217|273|7|||||||||||||||||||||||||
2026-02-07 18:41:51|SB.D.CAT.CASH.IP|0|none|||0|0|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-06|100|40.33451|53.82439|17.44034|0.29283|100|73.41586|100|96.56974|46.06906|34.01411|88.96964|93.3479|66.80635|10.32155|15.27832|24.9716|29.44033|45.37986|30.30769|10.50843|58.43778|||12|0|0|0|0|0|0|0|0|7|88|17|98|182|2092|941|799|772|670|626|1863|1429||||1.04308|0.00585|||0.08787|0.08772|0.01107|0.04782|0.56302||0.00363|||0.09007|0.04341|0.02616|0.02166|0.01653|0.01229|0.01937||||-0.07446|-0.72282|-0.00147|||-0.14641|-0.00146|-0.04915|-0.1462|-0.35283|-0.00146||-0.18253|-0.04072|-0.12727|-0.04938|-0.0333|-0.02701|-0.02681|-0.02404|-0.02358|-0.2872|||6|5|15|6|1|9|15|22|29|11|3|9|15|12|158|310|269|245|236|228|277|12|||||||||||||||||||||||||
2026-02-07 18:41:52|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-06|0.28704|16|0.437342|0|-0.859202|10|2026-02-06|86.40844|66.79411|67.91956|71.47874|94.74462|71.45299|67.77226|77.44319|63.33246|53.43924|86.74818|80.16042|72.88778|50.13006|3.62955|0.28995|0.28704|0.29198|2.26996|3.16801|0.58132|60.07507|||99|0|0|0|0|0|0|0|0|65|435|85|135|172|2826|3243|1783|2441|1195|1641|3134|801|||0.26538|0.21631|0.01815|0.14488|0.07602|0.00557|0.01252|0.08189|0.06254|0.11779|0.14134|0.06708|0.13701||0.04428|0.02121|0.01679|0.01513|0.01143|0.01087|0.01479|0.08152|||-0.12235|-0.19037|-0.01672|-0.12534|-0.01116|-0.02044|-0.0478|-0.00556|-0.06845|-0.07866|-0.8592|-0.25588|-0.34199|-0.06216|-0.04245|-0.02351|-0.01635|-0.01453|-0.01265|-0.01132|-0.01344|-0.13003|||44|24|28|14|38|21|31|31|79|47|15|20|33|24|196|360|360|353|354|348|348|20|||||||||||||||||||||||||
2026-02-07 18:41:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-02-06|0.01252|16|0.902329|1|-0.940476|11|2026-02-06|100|62.6188|75.07564|100|100|87.5516|42.9195|58.39796|57.21728|77.74291|75.4189|60.33468|69.83215|46.28985|6.60614|0.01611|0.01252|0.36424|0.83145|0.92928|0.75517|54.64321|||97|30|0|0|0|0|24|37|6|130|50|1407|172|874|9408|5345|4936|3160|3934|5201|14482|8049|||0.12158|0.90233|0.12085|||0.01213|0.01213||0.12051|0.08359|0.07135|0.30453|0.39678|0.06994|0.04808|0.03406|0.02236|0.01611|0.01361|0.01671|0.02138|0.1583|||-0.06072|-0.01219|-0.30164|-0.31367|-0.26554||-0.13307|-0.09076|-0.01212|-0.0652|-0.11884|-0.32053|-0.14974|-0.06946|-0.05492|-0.03482|-0.01988|-0.01692|-0.01467|-0.01392|-0.02039|-0.14154|||19|8|4|1|2|8|7|12|35|76|105|45|33|26|198|360|332|284|244|218|269|22||||0|0||||||||||||||||||||
2026-02-07 18:41:53|SD.D.KO.CASH.IP|0|none|||0|0|2026-02-06|0.01349|15|0.217642|9|-0.395307|14|2026-02-06|85.73424|52.78065|65.99137|57.43979|71.75245|66.6776|72.73922|63.47527|72.52552|68.53191|75.03844|68.08978|55.65564|76.22523|6.48358|0.01349|0.7169|0.87847|0.5591|0.61493|0.48879|71.45572|||104|54|31|2|0|4|11|19|13|122|331|316|338|207|11198|5346|5559|4076|4606|5013|10688|25575||||0.07327|0.05954|0.03321|0.01753|0.03251|0.0159|0.05108|0.02553|0.08419|0.02568|0.01282|0.03843||0.04748|0.02344|0.02135|0.01747|0.01722|0.01652|0.01813|0.07602|||-0.06539|-0.05971|-0.06566|-0.04416|-0.03402|-0.02543|-0.02544|-0.04332|-0.05241|-0.0945|-0.03202|-0.05677|-0.04754|-0.02926|-0.07363|-0.02351|-0.02018|-0.01691|-0.01516|-0.0169|-0.01678|-0.08437|||21|93|47|54|46|57|33|52|40|57|12|25|27|21|218|346|284|231|183|166|210|7|||||||||||||||||||||||||
2026-02-07 18:41:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-06|0.71621|20|0.462657|0|-0.483403|14|2026-02-06|75.06974|1.01346|50.28777|70.05552|83.49123|50.20412|66.68838|75.10617|60.18212|50.2824|1.14747|63.99568|80.06483|70.12328|7.09681|2.44636|1.62008|0.95346|1.21486|1.9296|0.71621|75.18231|||894|0|17|63|0|0|0|0|90|232|881|94|32|169|3069|2746|2225|2360|2534|4204|9503|43|||0.3958|||0.065|0.42456||||0.19519|0.21953||0.1216|0.16205||0.07968|0.05613|0.04145|0.03734|0.03593|0.0398|0.04386|||||||-0.04873|-0.03266|-0.03266||-0.03267||-0.21008|-0.16234|-0.25949||-0.24813|-0.09383|-0.05271|-0.03878|-0.04098|-0.03675|-0.0395|-0.04144||||8|2|6|10|6|4|3|4|10|14|3|11|5|10|172|332|252|217|169|158|146|4|||||||||||||||||||||||||
2026-02-07 18:41:55|SH.D.XOM.CASH.IP|0|none|||0|0|2026-02-06|0.02417|15|8.333333|9|-0.456528|14|2026-02-06|71.50048|53.74191|81.27512|62.58893|41.70992|80.02327|58.36519|52.23842|33.42631|63.15214|71.50552|72.30033|44.61777|44.6775|8.3381|0.02417|1.72805|5.6551|4.91318|5.12841|2.10804|63.22288|||252|21|13|44|0|0|0|0|0|177|128|108|268|587|5421|6394|3900|3048|2756|2812|5642|2432||||0.02736|0.04428|0.09204||0.13689|0.06148|0.13615|0.10205|0.55395|0.04317|0.03469|0.2226|0.07518|0.05382|0.02551|0.01915|0.01539|0.01416|0.0148|0.01495|0.10168|||-0.07234|-0.10466|-0.05448|-0.13291|-0.02392|-0.1588|-0.08193|-0.02834|-0.04696|-0.08457|-0.06803|-0.05965|-0.07241|-0.09127|-0.05934|-0.02679|-0.01735|-0.01569|-0.01515|-0.01248|-0.01558|-0.07715|||21|28|32|16|12|15|24|23|27|46|7|36|18|36|218|359|351|337|327|313|334|19|||||||||||||||||||||||||
2026-02-07 18:41:55|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-06|12.73271|14|0.559293|9|-0.885936|11|2026-02-06|50.18829|72.89359|100|100|87.53496|50.08928|100|50.28121|63.89544|63.77776|75.2725|55.97698|58.77644|69.67564|12.73271|12.90707|34.40668|34.21361|58.28027|35.78931|12.93489|90.2649|||38|0|0|0|0|0|0|0|2|14|59|107|81|94|1367|963|509|434|357|324|961|121||||0.01131|||0.17857||||0.02805|0.27658|0.16909|0.11173|0.15372|0.07498|0.06857|0.03592|0.02124|0.01623|0.01483|0.01248|0.01434|0.07558|||-0.15462|-0.34871|||-0.11198|-0.16706||-0.28043|-0.0857|-0.16881|-0.16881|-0.44358|-0.0957|-0.10778|-0.07299|-0.055|-0.04088|-0.03249|-0.02887|-0.02443|-0.02121|-0.15974|||8|11|5|7|8|2|5|2|33|19|8|9|29|23|198|351|326|319|321|316|341|41|||||||||||||||||||||||||
2026-02-07 18:41:56|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-06|0.52368|7|1.118286|21|-1.416667|21|2026-02-06|83.39326|||||||0.52368|66.86808|34.42775|||40.49147|36.83557|17.08516|25.4468|27.60706|23.31779|20.22167|31.7442|8.38048|92.08588|||50|||||||0|0|3|||3|38|2063|853|588|973|867|723|2342|5456|||||||||||0.76579|0.54328|||0.00262|0.00261|0.04227|0.02655|0.01407|0.02973|0.01436|0.0106|0.01358|0.29826|||-0.00262||||||||||||||-0.07731|-0.03634|-0.02252|-0.04257|-0.01793|-0.01547|-0.01547|-0.74012|||6|1|3|3|5|11|165|256|243|245|208|186|299|50|||||||||||||||||||||||||
2026-02-07 18:41:57|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-06|9.54993|20|0.804|21|-1.324733|9|2026-02-06|92.90667|66.91731|69.27015|100|81.88062|71.52455|88.24764|86.43022|95.24962|93.17356|80.12501|92.02939|67.92647|76.75589|19.13011|9.71767|12.199|17.23871|26.732|18.09362|9.54993|80.03953|||41|0|0|0|0|0|0|7|0|15|120|26|221|56|1733|830|1229|846|740|929|1973|3471|||||0.01037|||0.03448|0.06942|0.0203|0.02074|0.1036||0.21114|0.02877|0.10957|0.06541|0.03633|0.01941|0.02019|0.01686|0.01409|0.01621|0.804|||-0.24582|-0.00348|-0.00346||-0.06896||-0.03782|-0.20444|-0.20062|-0.22778|-0.09264|-0.02871|-0.19571|-0.16505|-0.06787|-0.03839|-0.02507|-0.02311|-0.02192|-0.01575|-0.0169|-0.15567|||14|9|13|7|11|7|17|22|21|58|5|25|31|30|179|270|255|221|206|238|273|15|||||||||||||||||||||||||
2026-02-07 18:41:58|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-06|0.01955|18|0.815328|14|-0.680272|14|2026-02-06|31.26536|25.08747|45.16151|58.58189|56.45597|53.37736|35.44394|47.63521|51.97748|33.10431|35.43263|40.32518|29.91264|21.82036|10.23558|0.02409|0.30089|0.01964|0.01955|0.35848|0.6485|43.92163|||2493|333|295|104|103|139|240|290|415|1659|1213|1237|1412|5878|71247|50668|32129|24996|22370|20390|36885|17012|||0.0812|0.07299|0.05334|0.0613|0.04222|0.05121|0.03987|0.07379|0.0438|0.05949|0.05337|0.04165|0.04904|0.05025|0.12726|0.08467|0.04405|0.04153|0.03277|0.02822|0.03703|0.03303|||-0.08578|-0.07038|-0.06629|-0.06545|-0.06008|-0.06173|-0.05193|-0.05719|-0.04437|-0.06522|-0.05424|-0.04894|-0.05225|-0.05797|-0.11811|-0.08689|-0.04201|-0.03278|-0.03506|-0.03181|-0.03304|-0.03489|||186|192|133|82|78|120|130|124|104|212|147|154|191|216|314|360|356|340|318|295|318|98|||||||||||||||||||||||||
2026-02-07 18:41:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-06|6.55492|20|0.690439|14|-0.461991|12|2026-02-06|64.97789|76.16386|93.2053|78.66195|87.56386|70.02864|85.0261|87.53787|32.49792|28.91192|75.11665|66.86129|62.76139|61.69788|9.17922|7.13237|15.69425|20.47987|17.2018|12.51301|6.55492|85.80435|||119|0|12|14|0|18|0|0|23|553|24|176|208|139|3535|3062|2382|1654|1537|1782|3041|10527||||0.11459|0.01243||0.0249|0.12166|0.07496|0.09184|0.03704|0.26936|0.09916|0.23693|||0.03713|0.02214|0.01524|0.01589|0.01079|0.01179|0.01199|0.31194|||-0.04769|-0.18786|-0.07129|-0.1453||-0.07682|-0.08856|-0.12944|-0.10872|-0.1136|-0.05349|-0.25531|-0.46199|-0.12894|-0.04387|-0.01864|-0.0173|-0.01248|-0.01123|-0.01078|-0.01502|-0.16253|||17|46|44|14|8|20|20|16|34|7|16|3|8|13|165|310|249|220|227|272|321|7||||||||||||0|||||||||||||
2026-02-07 18:41:59|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-06|2.91729|20|0.453008|14|-0.625928|0|2026-02-06|63.04958|77.34639|75.06435|71.49957|81.84374|62.53754|72.78447|57.1996|66.72905|65.51078|93.78876|69.70904|85.03126|87.0055|8.95389|5.10032|9.31002|10.58228|14.3988|9.65531|2.91729|81.12142|||71|0|6|0|0|6|0|0|7|13|11|72|74|96|7190|3595|2205|1911|1690|2234|4246|7512|||0.3568|0.07654|||||0.16797||0.15818|0.13078|0.06773|0.09986|0.12001|0.25674|0.05934|0.02709|0.01559|0.01286|0.01097|0.01028|0.01404|0.059|||-0.15295|-0.00323|-0.17375|-0.25139|-0.00323|-0.00538|-0.00323|-0.09034|-0.15929|-0.11834|-0.11096|-0.1463|-0.07125|-0.13324|-0.06121|-0.03653|-0.01925|-0.01584|-0.01591|-0.01281|-0.01676|-0.08975|||35|22|8|7|11|8|11|7|6|69|16|23|40|23|214|356|334|322|306|332|345|37|||||||||||||||||||||||||
2026-02-07 18:42:00|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-06|8.91679|20|0.506912|21|-0.905999|1|2026-02-06|88.89817|77.98615|89.00694|100|75.0854|100|50.12266|96.55855|55.76585|20.64958|100|100||100|33.92641|20.22176|23.843|24.65306|26.72801|19.91702|8.91679|60.20005|||138|0|20|0|0|0|0|0|0|6|0|22||23|1225|659|703|790|471|590|1497|1726||||||0.05904|0.0031|||0.09056|0.16924|0.00311||0.10726|||0.03941|0.01903|0.01424|0.0127|0.00991|0.01001|0.01153|0.42499|||-0.02165|-0.45456|-0.6242|||||||-0.11216||||-0.00311|-0.06612|-0.02599|-0.01644|-0.01656|-0.01293|-0.01166|-0.01145|-0.23505|||9|9|9|2|4|2|2|29|9|5|1|27|1|192|243|231|195|191|186|281|15||||||||||||||0|||||||||||
2026-02-07 18:42:01|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-06|3.53399|20|0.960566|9|-0.885695|9|2026-02-06|100|33.85761|76.66626|75.26316|25.46479||100|90.938|60.11649|62.91452|71.6958|100|92.37233|54.03903|8.16341|3.89524|4.39072|8.75778|12.12519|11.00547|3.53399|73.4388|||74|0|0|0|0||0|0|8|67|60|8|78|303|6425|4742|3445|2058|2858|2238|5044|497||||0.37471|0.57561|0.75611||||0.02232|0.31443|0.28604|0.02318|0.09228||0.08782|0.06663|0.03419|0.02395|0.0222|0.02117|0.01953|0.02143|0.24673|||-0.16867||-0.40827|-0.0084|-0.777||-0.22543|-0.16026|-0.18364|-0.23063|-0.36975|-0.0922|-0.23916|-0.05847|-0.1199|-0.03141|-0.02573|-0.02356|-0.0234|-0.01886|-0.01981|-0.25451|||10|6|17|4|4|5|33|15|24|7|13|13|13|162|337|321|252|248|255|313|15|||||||||||||||||||||||||
2026-02-07 18:42:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-06|0.00735|20|0.304136|14|-0.599013|14|2026-02-06|31.37674|21.80013|26.63955|32.82461|53.12251|41.61715|38.70457|42.33326|44.67626|27.80192|39.25409|41.3805|27.41134|21.67458|2.89845|0.02319|0.01821|0.0142|0.29235|0.01002|0.00735|35.33244|||513|52|61|32|13|36|48|31|41|669|449|479|837|1765|20862|18622|12877|8908|10237|8112|14607|12349|||0.0244|0.01339|0.00868|0.01205|0.00538|0.01206|0.01075|0.01179|0.01526|0.05343|0.02427|0.02675|0.02972|0.03121|0.05539|0.04457|0.02563|0.01868|0.0209|0.01533|0.01574|0.02086|||-0.02081|-0.01768|-0.0169|-0.01543|-0.01346|-0.01923|-0.01676|-0.02115|-0.03164|-0.04401|-0.0304|-0.02968|-0.03978|-0.02583|-0.05735|-0.0393|-0.02546|-0.01927|-0.02267|-0.01618|-0.01438|-0.02385|||217|326|293|253|209|250|243|234|224|238|153|179|234|245|315|360|360|360|360|360|360|136|||||||||||||||||||||||||
2026-02-07 18:42:02|SE.D.NKE.CASH.IP|0|none|||0|0|2026-02-06|0.71201|17|0.366885|9|-0.688684|21|2026-02-06|60.78563|70.08634|72.45812|81.27008|66.68452|51.90901|65.88609|42.17608|55.59822|73.53714|66.85117|38.59262|66.72666|72.81553|6.5035|1.15871|1.89303|0.71201|4.5814|0.94605|0.84264|93.38482|||650|0|3|27|0|15|33|0|63|127|56|849|204|446|8894|3960|3028|2393|2246|3088|6326|8453|||0.10628|0.01608|0.05219|0.01606|0.03211|0.12335|0.04662|0.01601|0.07997|0.17198|0.35155||0.31862|0.15914|0.07058|0.03647|0.02518|0.02402|0.02114|0.01888|0.02321||||-0.08508|-0.11222|-0.19252|-0.08028|-0.04818|-0.091|-0.04484|-0.01602|-0.01601|-0.2071|-0.03189|-0.0414|-0.07932|-0.04526|-0.04947|-0.03609|-0.02422|-0.02661|-0.02305|-0.02001|-0.0221|-0.36001|||28|30|29|16|9|27|41|19|9|49|9|13|27|22|202|353|320|288|241|215|242|15|||||||||||||||||||||||||
2026-02-07 18:42:03|SE.D.PFE.CASH.IP|0|none|||0|0|2026-02-06|0.03682|18|0.377216|14|-0.338855|14|2026-02-06|51.48819|53.6917|48.52269|71.45921|25.05835|78.60658|66.69888|72.99745|75.70113|61.18019|68.44282|70.01885|50.04561|47.2118|8.43484|0.03688|0.71684|1.00738|0.03682|1.38756|1.06729|66.73587|||647|70|42|280|63|123|36|28|90|139|511|296|371|1652|21166|19914|42619|29139|35954|47235|61519|11070|||0.07592|0.063|0.08836|||0.03782|0.07561|0.06291|0.0808|0.03775||0.03771|0.03767|0.05027|0.07398|0.04451|0.06006|0.04797|0.03991|0.03954|0.04677|0.14747|||-0.05687|-0.07017|-0.06145|-0.0473|-0.07093|-0.11334|-0.03786|-0.07543|-0.06589|-0.09406|-0.03757|-0.04523|-0.05021|-0.049|-0.07725|-0.04819|-0.04734|-0.04119|-0.03942|-0.03667|-0.04004|-0.08441|||35|69|33|21|24|28|27|37|37|18|19|20|38|53|215|190|147|103|86|74|97|33|||||||||||||||||||||||||
2026-02-07 18:42:04|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-06|0.58329|15|0.228368|12|-2.311558|1|2026-02-06|100|65.56547|89.29292|84.62216|57.16174|77.78337|70.0044|100|71.45334|56.37971|77.82249|90.04251|85.73875|70.62777|4.29393|0.58329|2.35438|2.67513|5.73491|6.33852|1.50152|80.11831|||19|0|0|0|0|0|0|0|0|113|40|78|212|229|4587|2484|1533|1323|1489|2036|2878|5536|||0.03146|0.03468|0.02205|0.00629|||0.00629||0.04833|0.12465|0.04817|0.15548|0.20617|0.07191|0.04915|0.02232|0.01348|0.01244|0.01129|0.00996|0.01228||||-0.09854|-0.54146|||||-0.00629|-0.00629|-0.03147|-0.08845|-0.01267|-0.01903|-0.07072|-0.04648|-0.06693|-0.02281|-0.0163|-0.01222|-0.01104|-0.00983|-0.01186|-0.05812|||19|26|28|13|7|9|10|5|14|16|18|20|14|17|191|357|342|338|297|316|335|5|||||||||||||||||||||||||
2026-02-07 18:42:04|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-06|1.27265|9|0.842223|14|-0.988082|10|2026-02-06|100|50.39011|62.63798|100|100|76.25948|88.92333|85.76588|81.86762|1.27265|50.7716|1.38249|87.57431||19.24879|17.98713|23.51728|34.9267|35.03174|28.0746|9.98281|83.41751|||5|0|0|0|0|0|0|0|0|2|0|0|2||1692|1652|1256|851|1146|861|2059|7163|||||||0.00511|0.21937|0.24721||0.00508|0.61309|||0.12194||0.10223|0.03198|0.01598|0.01637|0.01099|0.01219|0.01605||||-0.18437|-0.30679|-0.25105|||-0.312|-0.00509|-0.13353|-0.3153||-0.98808||-0.09136||-0.08458|-0.02794|-0.01908|-0.01557|-0.01924|-0.014|-0.01321|-0.32721|||7|4|8|2|10|21|18|7|11|2|2|1|8|84|212|230|192|140|164|241|6|||||||||||||||||||||||||
2026-02-07 18:42:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-06|0.32106|21|3.421116|4|-0.345975|14|2026-02-06||7.47763|||66.88411|100||||6.80152|||||18.98172|22.94977|17.62724|40.91497|30.10535|44.07466|12.08871|0.32106||||0|||0|0||||0|||||693|963|449|450|615|599|1540|755|||||||3.42112||||||||||0.06541|0.04035|0.01569|0.01432|0.01641|0.01501|0.01874|||||||||-0.00333|||||||||-0.06289|-0.03288|-0.02157|-0.01569|-0.01595|-0.01482|-0.01553|-0.03648|||1|3|3|1|101|153|182|159|143|168|199|2|||||||||||||||||||||||||
2026-02-07 18:42:05|SH.D.UNH.CASH.IP|0|none|||0|0|2026-02-06|8.33917|20|1.677697|5|-0.514493|21|2026-02-06|46.04022|45.63115|60.78168|58.97033|57.63513|56.24297|46.93361|66.25589|63.32653|63.6508|63.30012|72.75989|60.77307|55.99496|12.48972|9.60239|11.25853|18.25161|18.3919|17.76296|8.33917|78.99084|||254|39|32|24|12|136|4|8|10|91|179|99|226|309|6184|2730|2258|2253|2396|2149|3822|965|||0.06397|0.01925|0.01819|0.01157|0.01351|0.14249|0.03357|0.01922|0.01675|0.10404|0.05535|0.02868|0.03794|0.04969|0.07129|0.03251|0.02335|0.01667|0.02095|0.01205|0.02249|0.11304|||-0.01316|-0.03755|-0.02133|-0.02608|-0.0132|-0.0632|-0.07005|-0.03028|-0.02987|-0.11428|-0.04297|-0.05661|-0.05562|-0.04893|-0.06924|-0.0361|-0.02482|-0.02037|-0.01978|-0.01964|-0.01855|-0.10985|||100|182|130|134|118|105|96|77|79|137|68|77|112|118|234|335|312|291|267|282|325|57|||||||||||||||||||||||||
2026-02-07 18:42:06|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-06|0.02151|18|0.4662|5|-0.362705|14|2026-02-06|83.41492|78.34975|79.44553|62.12026|75.0053|53.40613|50.05422|54.5946|15.26745|35.81928|42.19847|85.02458|51.78532|50.06071|9.21933|0.34|1.25086|0.51417|0.02151|1.4812|1.63415|52.2651|||117|0|20|3|23|39|23|13|48|515|617|62|1044|548|15605|12265|11335|9167|11864|14314|25049|6444|||0.12782|0.16091|0.03823|0.03639|0.0424|0.134|0.02116|0.0212|0.06145|0.12798|0.0768|0.02136|0.05984|0.06433|0.06123|0.03266|0.02849|0.02772|0.02311|0.02553|0.02614|0.08652|||-0.09675|-0.02132|-0.02429|-0.02126|-0.02119|-0.02955|-0.16903|-0.0424|-0.02597|-0.07879|-0.11732|-0.02136|-0.05343|-0.06422|-0.06325|-0.03595|-0.02548|-0.02953|-0.02264|-0.02889|-0.02458|-0.07776|||18|23|34|29|8|45|16|22|33|28|19|20|29|42|218|314|244|203|139|137|186|23|||||||||||||||||||||||||
2026-02-07 18:42:07|SH.D.VUS.CASH.IP|0|none|||0|0|2026-02-06|5.71542|20|3.837301|9|-0.772108|21|2026-02-06|100|85.81409|87.51042|54.58928|60.03397|44.47747|35.75653|44.46197|77.8005|50.34068|59.30742|46.47186|50.2255|83.37716|17.42369|10.42478|11.98184|15.50183|14.5894|12.28732|5.71542|76.79082|||42|0|0|0|0|0|0|34|6|31|40|3|109|84|3673|2217|2960|2135|1797|1705|4389|10955||||0.06368|0.05754||||||0.01084|0.67488|0.00831|0.05763|0.02729||0.04213|0.02389|0.02185|0.01745|0.01398|0.01127|0.0124|0.55763|||-0.02957||-0.09391|-0.02221|-0.04091|-0.00303|-0.00303|-0.04704|||-0.07594|-0.01818|-0.04239|-0.06585|-0.06455|-0.03217|-0.03056|-0.02409|-0.01429|-0.01564|-0.01241|-0.40651|||14|7|16|11|5|9|14|9|27|38|22|13|12|24|173|299|268|278|254|212|316|30|||||||||||||||||||||||||
2026-02-07 18:42:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:08|SH.D.WMT.CASH.IP|0|none|||0|0|2026-02-06|0.57539|15|0.188117|14|-0.724866|9|2026-02-06|80.99761|42.71732|62.56704|66.71425|56.28185|60.9023|66.6902|55.60425|62.56839|40.37948|75.05952|55.76857|70.05528|72.26964|4.67489|0.57539|1.6984|2.08981|1.00406|6.47179|0.9097|44.28458|||399|54|20|0|9|0|23|56|18|198|136|588|224|317|11858|5515|5263|4403|3156|3714|10683|4991||||0.0098|0.03903|0.03137|0.08623||0.00784|0.00788|0.08366|0.0632||0.01584|||0.05069|0.02243|0.01877|0.01906|0.01508|0.0119|0.01648|0.0497|||-0.09326|-0.29511|-0.03815|-0.09791|-0.03136|-0.0183|-0.03922|-0.06968|-0.12612|-0.2935|-0.04492|-0.01582|-0.07895|-0.09134|-0.04564|-0.02074|-0.01667|-0.01576|-0.01409|-0.01232|-0.01569|-0.09037|||21|33|32|15|16|23|21|27|24|20|8|9|20|18|194|358|356|337|302|294|333|43|||||||||||||||||||||||||
2026-02-07 18:42:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-02-06|0.00932|20|0.739315|14|-0.382676|14|2026-02-06|26.3178|23.67905|24.47874|31.25486|29.68786|40.97469|34.58059|31.52838|37.93598|13.54754|19.26669|11.13065|25.48487|20.84672|8.1487|0.02318|0.01387|0.01295|0.01312|0.01164|0.00932|34.92749|||467|25|17|19|17|6|11|5|19|517|203|417|518|1054|10890|9806|6533|5522|4135|5017|9602|5721|||0.05046|0.01702|0.01718|0.01479|0.01213|0.01714|0.01127|0.01521|0.01997|0.03966|0.02035|0.02322|0.02498|0.02053|0.0622|0.05198|0.03383|0.02303|0.02094|0.01558|0.02176|0.01386|||-0.05596|-0.03372|-0.02742|-0.01932|-0.0266|-0.02923|-0.02316|-0.02805|-0.03048|-0.03269|-0.02158|-0.02907|-0.0273|-0.03081|-0.06478|-0.05157|-0.02761|-0.02246|-0.01853|-0.01547|-0.02001|-0.01894|||229|254|221|189|199|171|165|143|198|334|281|298|287|303|333|360|360|360|360|360|360|235|||||||||||||||||||||||||
2026-02-07 18:42:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-02-06|0.0122|19|0.461174|1|-0.637959|14|2026-02-06|34.92395|49.28779|58.3657|64.3974|56.50189|56.27551|56.62186|63.77288|49.08589|49.70457|51.99021|57.76874|45.69447|44.489|9.80246|0.01303|0.31081|0.31901|0.3706|0.0122|0.01226|41.39035|||661|50|64|46|29|47|75|27|73|424|442|179|356|576|24653|13673|11904|10533|9640|17801|24110|7082|||0.06566|0.0937|0.0292|0.02888|0.01789|0.02104|0.01852|0.01649|0.07337|0.05572|0.04806|0.02202|0.03803|0.03437|0.0746|0.04156|0.02517|0.02396|0.01939|0.03155|0.02932|0.04552|||-0.04871|-0.0508|-0.03842|-0.03246|-0.03659|-0.03231|-0.05697|-0.02668|-0.04877|-0.04029|-0.04531|-0.04197|-0.03276|-0.04243|-0.06185|-0.03981|-0.02438|-0.02437|-0.02104|-0.03488|-0.02774|-0.03963|||132|128|108|87|85|80|76|80|104|139|129|97|138|153|266|360|335|326|279|320|318|133|||||||||||||||||||||||||
2026-02-07 18:42:10|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-06|0.04648|15|0.405974|14|-0.41027|14|2026-02-06|43.13143|52.50841|53.66588|61.14497|57.42943|71.93648|55.30759|55.82345|47.68378|49.73597|62.2608|67.05722|60.67838|45.52669|14.75936|0.04648|2.03109|0.88496|3.26404|3.86264|0.58073|53.80815|||255|27|13|8|4|5|17|16|22|334|213|226|191|1184|6882|7895|3797|3933|2541|2482|5432|1754|||0.04244|0.02167|0.02051|0.00793|0.01032|0.01751|0.02539|0.05517|0.02441|0.06749|0.04024|0.04337|0.02328|0.04943|0.05517|0.0438|0.02229|0.02737|0.0152|0.01699|0.01682|0.04543|||-0.03165|-0.05591|-0.04549|-0.03547|-0.0321|-0.03509|-0.06248|-0.06948|-0.08014|-0.07173|-0.04211|-0.04929|-0.03048|-0.085|-0.06376|-0.04162|-0.02794|-0.02935|-0.01765|-0.01791|-0.01807|-0.0528|||137|162|138|108|54|89|114|104|126|131|82|97|94|143|286|360|351|355|340|339|357|93|||||||||||||||||||||||||
2026-02-07 18:42:11|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-06|0.00862|20|0.873643|14|-0.768666|14|2026-02-06|13.69325|11.36927|19.17294|27.06998|35.29635|30.31087|34.29335|32.55394|28.12854|16.89224|16.96567|15.84726|9.60821|6.69749|2.9001|0.01317|0.01087|0.01249|0.01392|0.01129|0.00862|31.13895|||3132|312|162|117|64|170|137|140|219|2456|1859|2623|3842|9852|83273|63450|32867|44140|29839|23336|42870|8420|||0.03105|0.02228|0.01775|0.01267|0.01478|0.02061|0.02157|0.0251|0.02506|0.05869|0.05895|0.05919|0.04628|0.04787|0.11084|0.05738|0.04673|0.04896|0.04479|0.03168|0.04107|0.02244|||-0.03401|-0.0281|-0.03153|-0.02219|-0.02413|-0.02934|-0.02923|-0.03308|-0.03514|-0.06757|-0.0595|-0.07218|-0.05546|-0.05558|-0.1122|-0.05627|-0.03643|-0.04749|-0.04412|-0.03184|-0.03487|-0.0345|||315|344|324|281|275|284|289|286|267|316|285|286|315|332|350|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 18:42:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-06|18.44749|16|0.185567|13|-0.272537|8|2026-02-06|||||||||19.45507|37.41033|36.91095|27.98505|27.49392|22.25349|19.40728|19.57755|18.44749||||||||||||||||27|28|27|34|29|53|39|32|53||||||||||||||||0.03243|0.02698|0.02788|0.02784|0.03175|0.03872|0.0333|0.03065|0.03462||||||||||||||||-0.03154|-0.0258|-0.02634|-0.02656|-0.02515|-0.02792|-0.02727|-0.02953|-0.02208||||||||232|206|122|93|142|171|253|220|76|||||||||||||||||||||||||
2026-02-07 18:42:13|SA.D.BABA.CASH.IP|0|none|||0|0|2026-02-06|10.56881|15|0.985852|1|-0.548492|14|2026-02-06|39.34953|15.6191|11.28307|31.92933|73.54459|22.9581|25.04387|28.77713|60.98089|71.19347|76.12163|50.85325|45.24481|56.12561|12.32462|10.56881|16.96886|21.89478|19.43198|27.09685|15.46103|85.19864|||416|214|42|25|145|72|83|40|16|166|230|389|420|1915|4992|3035|1971|2006|1756|1458|3482|310|||0.10774|0.07035|0.03529|0.0274|0.02623|0.03158|0.02681|0.02914|0.01775|0.05829|0.04932|0.04253|0.0424|0.06229|0.0573|0.0367|0.01874|0.01981|0.01911|0.01642|0.01849|0.05105|||-0.02343|-0.05686|-0.03961|-0.03416|-0.05659|-0.04018|-0.03081|-0.03351|-0.03278|-0.0911|-0.03941|-0.05085|-0.04023|-0.04738|-0.05477|-0.03795|-0.02413|-0.02039|-0.01948|-0.01871|-0.01865|-0.05947|||84|206|285|254|34|227|144|181|64|97|46|63|62|66|245|314|313|279|268|266|285|27|||||||||||||||||||||||||
2026-02-07 18:42:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-06|0.28944|20|0.58651|14|-0.294118|14|2026-02-06|||||||||||||||27.10038|0.29186|9.35511|0.29249|0.29315|0.29112|0.28944||||||||||||||||||3483|2576|4845|3754|7717|3804|1849||||||||||||||||||0.3514||||0.29326||||||||||||||||||||-0.2924||-0.29112||||||||41|19|11|9|8|6|8|||||||||||||||||||||||||
2026-02-07 18:42:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-06|23.51288|15|1.127214|14|-0.957592|15|2026-02-06|||||||||||||||62.37517|23.51288|62.34792|63.33479|60.69388|69.86596|34.92629||||||||||||||||||372|303|304|705|1231|663|832||||||||||||||||||0.35841|0.06312|0.13414|0.10236|0.04012|0.08792|0.05502||||||||||||||||||-0.57966|-0.27429|-0.20611|-0.11519|-0.16913|-0.10406|-0.10248||||26|22|29|38|43|33|69|||||||||||||||||||||||||
2026-02-07 18:42:15|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-06|11.71811|8|0.185338|8|-0.164948|8|2026-02-06|||||||||11.71811|28.08138|22.11234|33.12715|21.32042|22.49024|13.53012|14.047|20.01923||||||||||||||||252|224|173|194|107|314|336|281|357||||||||||||||||0.04294|0.03053|0.02419|0.02381|0.02504|0.0246|0.02857|0.03385|0.03034||||||||||||||||-0.04096|-0.02653|-0.02504|-0.02587|-0.03021|-0.03207|-0.02825|-0.02968|-0.02465||||||||300|246|163|145|155|187|200|214|95|||||||||||||||||||||||||
2026-02-07 18:42:15|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-06|9.14356|8|0.182232|8|-0.159453|8|2026-02-06|||||||||9.14356|23.05223|34.88603|32.00599|22.20489|29.1369|23.4944|21.92018|27.92828||||||||||||||||97|99|62|113|96|67|82|137|213||||||||||||||||0.04381|0.03261|0.0276|0.02797|0.02894|0.02663|0.02959|0.03257|0.02674||||||||||||||||-0.04467|-0.03239|-0.02566|-0.03099|-0.03213|-0.02943|-0.02834|-0.02699|-0.03517||||||||319|252|218|172|212|213|179|169|86|||||||||||||||||||||||||
2026-02-07 18:42:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-06|15.49357|8|1.981634|6|-1.979354|6|2026-02-06||100|||||52.64536|23.36526|15.49357|41.26938|90.03933|46.10747|85.75518|79.19731|58.11947|63.42089|46.25988|38.14708|58.17752|54.80113|44.38555|||||0|||||9|2|0|26|15|20|18|41|301|225|273|1323|680|580|1171||||||||||0.64228|0.44743|0.72112|0.03586|0.14546|0.0498|0.34415|0.02326|0.0926|0.03577|0.03905|0.07678|0.06223|0.03746|0.04689||||||||||-1.97935|-0.11388||-0.16614|-0.01249|-0.34514||-0.19777|-0.08689|-0.07082|-0.06502|-0.1232|-0.15148|-0.06154|-0.0637||||1|42|79|7|22|40|24|21|43|88|90|104|29|31|53|79|||||||||||||||||||||||||
2026-02-07 18:42:16|SB.D.CCL.CASH.IP|0|none|||0|0|2026-02-06|0.02963|20|7.896552|9|-0.863447|2|2026-02-06|88.89954|50.3494|60.36129|33.77108|25.58251||50.14361|85.75522|90.07358|69.09762|76.67736|63.68811|79.61301|70.08216|8.83156|1.21404|0.37349|0.45441|2.76162|0.03006|0.02963|37.91611|||15|0|61|158|0||0|123|0|50|106|185|66|534|13292|8838|8169|7467|5218|7242|21330|91824|||0.25625||||||0.22343|0.07978|0.44786|0.17143|0.07459|0.14244|0.03162|0.03513|0.0897|0.05483|0.04257|0.04132|0.03901|0.03661|0.03629|0.08868|||-0.03204|-0.03225|-0.86345|-0.51151|-0.03191||||-0.12812|-0.09359|-0.06082|-0.03161|-0.04124|-0.0531|-0.07794|-0.05571|-0.04284|-0.03819|-0.03597|-0.04383|-0.03628|-0.08852|||9|6|5|3|4|4|7|10|116|94|11|44|60|194|340|292|236|183|125|173|37|||||||||||||||||||||||||
2026-02-07 18:42:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:17|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-06|1.23411|8|0.204186|8|-0.204464|8|2026-02-06|||||||||1.23411|11.81603|25.24529|18.44741|14.31683|17.24025|13.77828|13.97921|13.97315||||||||||||||||222|155|96|189|160|192|206|263|346||||||||||||||||0.0417|0.0301|0.02423|0.02394|0.02775|0.02803|0.02839|0.02739|0.02396||||||||||||||||-0.04211|-0.0268|-0.0197|-0.02441|-0.02398|-0.02559|-0.02549|-0.02332|-0.02503||||||||336|297|226|228|231|244|240|258|129|||||||||||||||||||||||||
2026-02-07 18:42:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-06|16.21662|16|0.520833|8|-0.348888|8|2026-02-06|||||||||17.21451|38.21789|34.92601|38.71602|31.89501|25.08544|30.08003|17.56062|16.21662||||||||||||||||116|61|122|84|88|155|185|171|198||||||||||||||||0.11397|0.06976|0.05572|0.06935|0.09904|0.10505|0.0679|0.05913|0.05263||||||||||||||||-0.09046|-0.07052|-0.07336|-0.06126|-0.07864|-0.06785|-0.0634|-0.07282|-0.09253||||||||152|97|66|44|44|48|80|126|62|||||||||||||||||||||||||
2026-02-07 18:42:19|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-06|1.28183|20|0.711238|14|-0.725462|10|2026-02-06|20.24918||50.19422|100||100|50.39803|33.90297|100|34.13461|87.62717|100|50.48752|81.95056|5.7893|1.81645|3.0673|3.92962|6.25968|2.22639|1.28183|75.08182|||209||0|100||0|0|0|0|165|128|21|169|296|7063|3611|4783|3869|1941|2437|6815|3343|||0.04347||||||||0.47791||0.46056|||0.1068|0.09137|0.04713|0.0383|0.03373|0.0234|0.02225|0.02731|0.05656||||||-0.01448|||-0.15896|-0.21676|||-0.39137||-0.2849|-0.20939|-0.06841|-0.04277|-0.0279|-0.03012|-0.02128|-0.02102|-0.0244|-0.21241|||5|2|1|1|2|3|5|3|8|1|4|11|176|342|330|334|305|318|316|20||||0|||||||||||||||||||||
2026-02-07 18:42:19|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-06|1.47736|8|0.194805|8|-0.225515|13|2026-02-06|||||||||1.47736|12.95737|11.95973|17.49457|13.59555|9.41965|5.22195|4.77536|10.29385||||||||||||||||599|447|694|353|389|297|683|553|853||||||||||||||||0.04631|0.02599|0.0247|0.02188|0.02486|0.02374|0.03154|0.02531|0.01982||||||||||||||||-0.04138|-0.02483|-0.02574|-0.02367|-0.03055|-0.0233|-0.02887|-0.0297|-0.02185||||||||348|325|285|229|199|245|289|295|146|||||||||||||||||||||||||
2026-02-07 18:42:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-06|13.03002|15|0.28647|13|-0.331492|8|2026-02-06|||||||||15.88779|16.82479|29.20231|29.52564|35.97528|21.09529|15.09935|13.03002|28.41107||||||||||||||||535|592|596|235|284|547|1191|626|1176||||||||||||||||0.03979|0.03547|0.03736|0.03905|0.0279|0.04424|0.03767|0.03102|0.02725||||||||||||||||-0.04544|-0.0404|-0.03468|-0.04135|-0.02665|-0.04188|-0.03802|-0.03165|-0.03019||||||||240|149|96|78|128|171|206|154|74|||||||||||||||||||||||||
2026-02-07 18:42:20|SB.D.D.CASH.IP|0|none|||0|0|2026-02-06|0.01605|21|1.042168|9|-0.474684|12|2026-02-06|100|0.73447||50.33504|33.43915|0.5142|100|0.41375|66.79746|17.54835|0.25433|100|50.46105|50.22511|25.1051|25.16848|17.61457|17.44806|29.91455|26.11222|10.48372|0.01605|||14|0||0|0|0|0|0|0|61|0|0|158|42|1471|703|1556|952|770|575|2375|3915|||||||||||0.3501|1.04217|||||0.03874|0.03588|0.02834|0.02543|0.01823|0.01737|0.02358||||-0.07919|-0.01596|||-0.14265|-0.41309||-0.09539|||||-0.47468|-0.0953|-0.05188|-0.03665|-0.02733|-0.02504|-0.02117|-0.01752|-0.02412||||4|1|2|3|4|1|3|9|6|1|1|2|6|124|239|239|201|174|184|220|1||0||||||0|||||||||||||||||
2026-02-07 18:42:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-06|20.07299|16|0.124275|8|-0.204332|14|2026-02-06|||||||||42.97815|42.54673|41.26096|58.37253|40.08787|41.74162|25.09989|44.50788|20.07299||||||||||||||||77|35|55|43|51|79|137|71|94||||||||||||||||0.06489|0.04124|0.04103|0.0409|0.04086|0.04092|0.06423|0.05115|0.0811||||||||||||||||-0.10568|-0.05499||-0.06131|-0.04086|-0.07151|-0.0735|-0.04055|-0.0405||||||||49|33|17|24|20|24|36|36|15|||||||||||||||||||||||||
2026-02-07 18:42:21|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-06|0.0313|21|1.542912|14|-0.649878|14|2026-02-06|||||||||||||||14.51213|15.8057|23.73354|21.96309|22.27725|26.13594|24.50153|0.0313|||||||||||||||||1850|945|1170|1559|1779|1812|2106|2083|||||||||||||||||0.16108|0.04882|0.04371|0.05211|0.04428|0.03591|0.02765||||||||||||||||||-0.12604|-0.04723|-0.0526|-0.03389|-0.0319|-0.03024|-0.02865||||99|242|186|169|171|138|233|1|||||||||||||||||||||||||
2026-02-07 18:42:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-06|0.13106|21|0.811404|2|-0.559709|14|2026-02-06|||50.31542||100||||||||||28.8834|41.64989|61.15899|55.39881|39.94298|57.09814|29.76395|0.13106|||||0||0||||||||||1675|642|971|602|1175|971|2402|1406|||||0.8114||||||||||||0.09863|0.04965|0.03582|0.02599|0.04125|0.01386|0.02452|0.01691|||||||||||||||||-0.20117|-0.08653|-0.1115|-0.07523|-0.05434|-0.06047|-0.04406||||2|2|60|169|172|132|128|135|165|1||||||||||||||||||||||0|||
2026-02-07 18:42:22|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-06|0.01891|21|1.977484|14|-0.453815|14|2026-02-06||7.50395||||2.56911||||39.73199|||||35.30943|37.4697|37.55971|37.22315|36.92908|43.28166|31.65256|0.01891||||0||||0||||0|||||672|593|347|284|287|341|787|524|||||||||||||||||0.2289|0.02849|0.03108|0.0179|0.01995|0.01837|0.01892||||||||||||||||||-0.12252|-0.0555|-0.02539|-0.02853|-0.01936|-0.0237|-0.02128||||1|1|1|57|91|96|78|103|74|136|1|||||||||||||||||||||||||
2026-02-07 18:42:23|SC.D.F.CASH.IP|0|none|||0|0|2026-02-06|0.07251|20|1.185185|9|-0.2185|10|2026-02-06|71.45982|20.23413|100|100||0.29197|100|75.03644|83.39421|66.74589|33.47921|60.11655|100|16.76369|9.42384|0.07294|0.07295|0.07281|0.07267|0.07268|0.07251|69.25866|||474|0|0|0||0|0|43|48|1268|474|1373|107|3007|39383|62775|104728|104606|79647|103376|279467|16210||||||||||0.07289||0.46811||||0.09706|0.08835|0.08517|0.10976|||0.07283|0.07254|0.07255||||-0.07315||-0.07294||-0.14577|-0.07294||-0.07299||-0.2185|-0.07278|||-0.09063|-0.07278||-0.09099|-0.0726|-0.07252|-0.07252|-0.07246|||7|15|5|2|1|3|4|6|12|3|5|4|6|107|70|30|32|28|13|17|13||||||0|||||||||||||||||||
2026-02-07 18:42:23|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-06|1.23117|13|0.808886|11|-0.866675|21|2026-02-06|80.09497|67.0235||||100|100|100|25.56408|23.66793|97.93273|97.37394|100|1.23117|5.15182|6.84377|7.22199|9.46167|19.10909|10.84222|4.61265|40.49547|||136|0||||0|0|0|206|678|17|17|32|0|4065|2944|1628|1109|1164|1483|3378|124315|||0.27701|0.13846||||||0.27545||0.30355|0.04519|0.14066|||0.07015|0.03508|0.02968|0.02239|0.01764|0.02231|0.02318|0.33646|||-0.12303||||||-0.01197|-0.33421|-0.06615|-0.22843|-0.0392|-0.05071|||-0.06381|-0.04072|-0.02509|-0.02162|-0.01897|-0.02104|-0.02216|-0.64204|||10|6|1|1|3|4|13|48|76|3|1|159|324|292|265|220|268|283|5|||||||0||||||||||||||||||
2026-02-07 18:42:24|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-06|7.16351|16|1.265823|3|-0.896712|0|2026-02-06|57.80731|43.58319|33.87902|100|85.82774|66.76766|25.71076|100|66.8961|33.95003|64.9503|54.25309|70.8122||14.72202|8.07359|7.16351|16.2475|22.18846|18.62245|11.05547|63.45573|||38|0|0|0|0|0|0|0|0|210|5|4|0||4823|2970|3654|1348|1679|1487|4024|4232||||0.02613||1.26249|0.05557|1.08522|||0.17976|0.00664|0.06196|0.07065|0.0084||0.06518|0.04007|0.03433|0.02603|0.02349|0.01996|0.021|0.33113|||-0.89671||-0.3268|||||||-0.10793|-0.15265|-0.07487|-0.07166||-0.09536|-0.04074|-0.02914|-0.02353|-0.0191|-0.02025|-0.02658|-0.13782|||7|7|3|4|7|3|4|1|3|15|82|26|17|144|225|253|179|167|156|263|19|||||||||||||||||||||||||
2026-02-07 18:42:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-06|0.29302|21|2.360611|9|-0.262493|14|2026-02-06||||1.77023||||||9.2582|||||46.69532|43.41217|42.81333|39.38261|34.29407|37.37311|16.00833|0.29302||||||0||||||0|||||1270|436|829|559|745|731|1289|644||||||||||||2.36061|||||0.11306|0.02224|0.01492|0.01559|0.01437|0.01484|0.02104||||||||||||||||||-0.09322|-0.03493|-0.02329|-0.01531|-0.01649|-0.01227|-0.01553|-0.11135|||1|1|73|173|187|155|143|166|169|1||||||||||0||||||||||||0|||
2026-02-07 18:42:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-06|26.47154|20|0.508167|14|-1.007557|14|2026-02-06|||||||||||||||35.07341|27.86966|44.74392|30.26988|47.15465|60.21199|26.47154||||||||||||||||||1277|844|228|1016|377|430|1502||||||||||||||||||0.1965|0.22845|0.07447|0.20127|0.0739|0.14701|0.09968||||||||||||||||||-0.30886|-0.18105|-0.15555|-0.18624|-0.18199|-0.1184|-0.09797||||55|62|36|30|32|35|76|||||||||||||||||||||||||
2026-02-07 18:42:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-06|15.7336|20|1.329787|14|-1.223776|14|2026-02-06|||||||||||||||16.74075|20.50437|33.76037|31.94918|37.72979|16.50757|15.7336||||||||||||||||||4955|1669|1600|871|2064|2557|5117||||||||||||||||||0.28933|0.18128|0.11309|0.09785|0.11799|0.11539|0.11659||||||||||||||||||-0.32161|-0.16978|-0.12296|-0.10696|-0.11599|-0.09071|-0.11089||||110|173|116|66|101|61|96|||||||||||||||||||||||||
2026-02-07 18:42:26|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-06|22.82738|16|0.18018|8|-0.202657|8|2026-02-06|||||||||27.69946|32.10805|39.36443|44.69706|50.01472|44.32166|33.35495|30.30134|22.82738||||||||||||||||579|331|578|644|493|535|790|702|714||||||||||||||||0.03554|0.02597|0.03579|0.02989|0.0224|0.02241|0.03038|0.02651|0.03225||||||||||||||||-0.04815|-0.02242|-0.02236|-0.02239|-0.03082|-0.02239|-0.02706|-0.02551|-0.02677||||||||123|106|61|94|70|79|156|142|57|||||||||||||||||||||||||
2026-02-07 18:42:27|SD.D.LMT.CASH.IP|0|none|||0|0|2026-02-06|0.38321|10|0.624132|14|-0.564404|14|2026-02-06|100|60.20816|92.34627|100|100|75.1018|100|100|53.92658|0.45899|0.38321|0.62707|100|85.76806|32.56783|23.38538|40.06417|23.5791|22.77822|26.12646|9.32892|70.74446|||54|0|0|0|0|0|0|0|0|166|623|6|45|59|606|638|291|425|392|450|807|544|||0.19068||0.16336||0.08574||0.10015|0.02216|0.1153||||0.3004|0.31518|0.11845|0.04515|0.03217|0.02167|0.0124|0.01409|0.01894|0.12862|||-0.05586||-0.00165||-0.05442|-0.31038|-0.16646|-0.06076|-0.08926|-0.05086|-0.11941||-0.28971||-0.10783|-0.05114|-0.04168|-0.02156|-0.0259|-0.02479|-0.02131|-0.10875|||4|10|13|1|5|12|57|59|13|3|1|1|3|7|102|142|110|102|88|69|140|17|||||||||||0||||||||||||||
2026-02-07 18:42:27|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-06|2.89946|8|0.187688|8|-0.187266|8|2026-02-06|||||||||2.89946|10.4547|9.48071|16.21025|17.17673|17.24838|9.72423|10.56483|4.70615||||||||||||||||17|19|15|9|9|15|21|21|26||||||||||||||||0.04076|0.03173|0.0273|0.02805|0.02491|0.02914|0.02678|0.02913|0.02598||||||||||||||||-0.03519|-0.03005|-0.02272|-0.02337|-0.02203|-0.02356|-0.02583|-0.02614|-0.02361||||||||314|278|222|210|204|238|268|294|128|||||||||||||||||||||||||
2026-02-07 18:42:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-06|7.22127|15|1.253447|8|-1.57382|9|2026-02-06|41.0178|33.81837|53.48508|60.10649|69.3385|85.75736|76.1023|63.83872|63.01694|58.62973|66.87971|54.62533|77.54264|83.45727|14.77181|7.22127|9.46311|11.01021|13.43188|12.7445|10.23028|53.78761|||269|14|43|75|9|0|8|22|5|84|7|405|173|651|5761|4207|1503|1390|1229|1693|3733|50808|||0.15394|0.20075|0.02511|0.1124|0.0499|0.17614|0.21848|0.75113|0.53161|0.37332||0.31244|0.11787|0.21072|0.13751|0.09723|0.06165|0.04452|0.06473|0.05501|0.07457||||-0.15955|-0.15888|-0.1996|-0.26756|-0.18437|-0.17588|-0.03224|-0.02508|-0.23019|-0.42356||-0.29332|-0.25485|-0.73168|-0.14745|-0.09357|-0.06426|-0.04587|-0.04704|-0.04476|-0.05972|-0.455|||44|18|15|15|13|14|25|11|59|36|3|24|31|36|185|323|277|210|202|197|226|15|||||||||||||||||||||||||
2026-02-07 18:42:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-06|7.81899|14|0.357416|8|-0.114533|8|2026-02-06|||||||||11.0544|16.77372|24.15583|36.16946|13.9285|16.19614|7.81899|20.11444|27.54892||||||||||||||||334|236|213|170|366|283|520|345|450||||||||||||||||0.03665|0.01899|0.02315|0.01733|0.01573|0.01447|0.02403|0.01801|0.01384||||||||||||||||-0.02821|-0.02031|-0.01515|-0.01465|-0.01868|-0.01538|-0.02812|-0.0193|-0.01523||||||||254|197|145|130|151|136|218|204|69|||||||||||||||||||||||||
2026-02-07 18:42:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-06|0.19528|15|3.578947|9|-0.823045|1|2026-02-06|57.7996|36.06181|50.97185|49.41506|26.95202|53.88444|76.15221|58.20723|60.75079|32.55344|100|63.70983|25.15247|41.28396|10.03924|0.19528|2.1545|2.75752|0.1977|0.19835|0.19788|20.15834|||3607|2433|2082|4470|1146|4479|1654|2845|1308|7513|6572|7602|10123|10381|140759|126251|139417|119438|86726|136084|168227|3433|||0.21459|0.36935|0.26555|0.25869|0.30591|0.25677|0.20047|0.25141|0.20317|0.92021||0.20243||0.20243|0.32553|0.22604|0.33083|0.1992|0.19802|0.19855|0.19802|0.19822|||-0.21387|-0.3002|-0.22853|-0.20326|-0.20367|-0.25509|-0.1996|-0.20101|-0.33107|-0.22871|-0.20161|-0.20161|-0.20308|-0.20216|-0.26962|-0.19464|-0.22243|-0.26429|-0.19802|-0.19841|||||26|109|61|67|15|67|46|31|38|37|7|11|16|17|142|116|51|39|23|20|25|5|||||||||||||||||||||||||
2026-02-07 18:42:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-06|8.88677|8|0.217391|14|-0.201816|8|2026-02-06|||||||||8.88677|19.27318|24.36023|28.59038|23.63183|21.04581|12.8336|18.0536|20.26958||||||||||||||||374|287|256|262|202|252|460|373|425||||||||||||||||0.03194|0.02332|0.02999|0.021|0.01788|0.02072|0.03209|0.02343|0.01995||||||||||||||||-0.02823|-0.02273|-0.02508|-0.01734|-0.01873|-0.01984|-0.02263|-0.02187|-0.02285||||||||237|161|152|140|144|195|242|244|79|||||||||||||||||||||||||
2026-02-07 18:42:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-06|7.32174|12|0.574459|11|-0.400178|8|2026-02-06|||||||||32.37732|30.5244|28.06677|31.45135|7.32174|29.30577|15.56652|22.32421|8.47468||||||||||||||||1345|448|558|1062|2693|704|915|1617|2492||||||||||||||||0.06518|0.08007|0.04451|0.17683|0.0439|0.21997|0.08756|0.05473|0.08674||||||||||||||||-0.12977|-0.17744|-0.05559||-0.04384|-0.08784|-0.16067|-0.11633|-0.06525||||||||53|33|18|16|14|24|26|27|24|||||||||||||||||||||||||
2026-02-07 18:42:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-06|1.35369|12|0.867585|8|-2.163384|12|2026-02-06|100||2.11957||||||50.26879|2.13043|||1.35369||8.94111|8.06781|18.61437|17.98651|21.60645|17.86201|9.90827|71.56379|||81||0||||||0|10|||187||3736|2006|1573|1287|2042|7344|4767|14196|||||||||||0.86758||||||0.07438|0.03564|0.02946|0.02914|0.03046|0.03768|0.03312||||-0.40401||||||||||||-2.16338||-0.08179|-0.04038|-0.03044|-0.02735|-0.02266|-0.03198|-0.03177|-0.15917|||9|1|2|1|3|137|312|280|273|255|275|314|7|||||||||||||||||||||||||
2026-02-07 18:42:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-02-06|0.01707|20|0.799397|14|-1.020031|14|2026-02-06|20.15317|16.91062|20.61475|29.66364|30.29564|32.35423|30.98897|35.42267|44.33066|26.48519|34.31663|22.05097|9.2693|10.0434|2.14162|0.04203|0.02596|0.02476|0.02233|0.29913|0.01707|50.04468|||739|187|195|67|86|84|96|61|38|1431|1208|1317|1725|2445|24779|21432|20385|12042|8637|8586|15648|5143|||0.04205|0.02399|0.02481|0.0257|0.02399|0.03481|0.02966|0.02113|0.03146|0.06714|0.05093|0.06208|0.04603|0.04927|0.10348|0.08233|0.05929|0.0398|0.03293|0.02723|0.03421|0.03342|||-0.04731|-0.02927|-0.03616|-0.04071|-0.03064|-0.04522|-0.03959|-0.03334|-0.05328|-0.06197|-0.04455|-0.05707|-0.05486|-0.04965|-0.11182|-0.078|-0.05277|-0.03927|-0.03311|-0.03051|-0.03068|-0.03905|||234|326|316|287|271|260|265|260|253|296|298|328|305|331|337|360|360|360|360|359|360|136|||||||||||||||||||||||||
2026-02-07 18:42:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-02-06|0.36864|16|0.373599|21|-0.645802|9|2026-02-06|53.18171|54.91253|53.91767|66.7285|68.04153|64.3853|58.87852|85.73231|65.58047|59.16439|78.65076|75.55545|65.06542|62.78357|10.46577|0.60661|0.36864|0.41387|1.65743|0.49003|1.55725|62.58936|||761|89|83|145|33|286|167|66|51|425|584|318|645|874|19617|12824|10440|7004|8202|6734|23735|13767|||0.08519|0.0707|0.05071|0.05902|0.02532|0.08448|0.07581|0.10107|0.08372|0.0694|0.06863|0.0349|0.24969|0.08087|0.08269|0.05532|0.03908|0.03437|0.03561|0.0343|0.0362|0.14107|||-0.06528|-0.05932|-0.11711|-0.05782|-0.05066|-0.21494|-0.10098|-0.09076|-0.08482|-0.1262|-0.12812|-0.1539|-0.08507|-0.06313|-0.09387|-0.06086|-0.03834|-0.0311|-0.03999|-0.03188|-0.04474|-0.09413|||64|62|39|36|25|28|17|21|87|100|56|53|40|59|221|348|291|257|245|215|261|40|||||||||||||||||||||||||
2026-02-07 18:42:33|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-06|0.22369|18|1.128668|14|-3.470716|21|2026-02-06|93.34873|100|50.87007||0.69284|50.57339|100|33.78943|34.01914|1.294|29.08566|54.77059|71.60652|80.04505|2.75749|0.94397|1.20463|4.21341|0.22369|3.53968|2.24901|1.65812|||1238|0|0||0|0|0|292|141|802|693|546|217|930|23700|37466|37743|34969|29330|48080|64311|13063|||0.32407||0.22883|||||||||0.22624|0.22727|0.33988|0.36242|0.29622|0.30603|0.24091||0.26523|0.21706||||-0.28828||-0.91954|||||-0.68182|-0.45429|||-0.22472|-0.22573||-0.4446|-0.2705|-0.23624|-0.22255||-0.21916|-0.21647|-1.84312|||15|1|4|1|2|1|3|3|5|7|11|14|5|119|139|101|50|21|30|49|6|||||||||||||||||||||||||
2026-02-07 18:42:34|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-06|3.33645|8|0.236862|8|-0.218691|14|2026-02-06|||||||||3.33645|10.87108|13.78357|12.90654|11.99266|10.9598|6.82301|10.2574|5.57801||||||||||||||||578|440|216|501|209|249|873|424|947||||||||||||||||0.04426|0.03533|0.02861|0.02465|0.0236|0.01914|0.02838|0.02314|0.02155||||||||||||||||-0.0352|-0.0253|-0.02145|-0.01905|-0.01757|-0.02756|-0.03167|-0.02458|-0.02118||||||||303|295|218|194|142|192|250|293|126|||||||||||||||||||||||||
2026-02-07 18:42:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-06|19.16371|15|0.11325|13|-0.309685|8|2026-02-06|||||||||26.66243|46.41936|52.23784|58.24276|47.38811|24.39898|26.59951|19.16371|25.02213||||||||||||||||122|89|86|49|73|121|188|169|216||||||||||||||||0.03891|0.0305|0.02812|0.03084|0.02804|0.03638|0.03276|0.03083|0.02806||||||||||||||||-0.03899|-0.02814|-0.0281|-0.02804|-0.02805|-0.03533|-0.03296|-0.031|-0.03275||||||||169|125|90|79|57|119|143|162|52|||||||||||||||||||||||||
2026-02-07 18:42:35|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-06|16.80981|8|0.167154|8|-0.125628|8|2026-02-06|||||||||16.80981|24.82371|40.03059|37.67997|26.00667|33.83244|17.80917|29.82732|36.53715||||||||||||||||1445|1086|822|746|1286|861|1794|1900|2546||||||||||||||||0.0553|0.05226|0.04719|0.04117|0.0412|0.04123|0.047|0.04248|0.05444||||||||||||||||-0.05817|-0.04356|-0.04125|-0.04114|-0.05766|-0.0495|-0.04988|-0.04622|-0.04538||||||||209|113|85|85|77|71|152|188|63|||||||||||||||||||||||||
2026-02-07 18:42:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-06|0.86362|15|0.261842|8|-0.212164|14|2026-02-06|||||||||0.87137|5.57884|7.52821|13.20491|11.98147|15.25275|7.83058|0.86362|1.13595||||||||||||||||1129|621|680|607|868|628|1867|1311|1642||||||||||||||||0.04806|0.0313|0.02914|0.02577|0.02646|0.02426|0.04029|0.03934|0.03109||||||||||||||||-0.04507|-0.02694|-0.02492|-0.02244|-0.02352|-0.02452|-0.03707|-0.03723|-0.02571||||||||355|342|333|311|301|302|333|357|179|||||||||||||||||||||||||
2026-02-07 18:42:37|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-06|0.06894|14|0.20022|14|-0.199382|15|2026-02-06|||||||||||||||0.06894|0.89162|25.48982|45.41494|47.6873|31.24589|26.4304||||||||||||||||||365|132|101|44|40|67|421||||||||||||||||||0.05238|0.03975|0.03279|0.05267|0.03105|0.02875|0.02792||||||||||||||||||-0.04523|-0.03553|-0.02942|-0.05069|-0.03269|-0.03755|-0.0278||||180|359|287|236|233|186|235|||||||||||||||||||||||||
2026-02-07 18:42:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-06|3.47017|16|0.606673|12|-0.305437|8|2026-02-06|||||||||5.7151|14.16237|17.77611|18.02502|19.41362|18.8868|13.20674|6.86051|3.47017||||||||||||||||226|178|171|204|236|144|180|408|387||||||||||||||||0.03885|0.03225|0.02503|0.02462|0.04306|0.02832|0.03161|0.0298|0.02421||||||||||||||||-0.03814|-0.0277|-0.02133|-0.02286|-0.02194|-0.02842|-0.02623|-0.02967|-0.02784||||||||317|283|231|200|196|228|258|322|145|||||||||||||||||||||||||
2026-02-07 18:42:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-06|3.87576|8|0.362117|8|-0.306066|8|2026-02-06|||||||||3.87576|12.41456|12.14761|18.96229|11.71499|10.21795|9.82345|14.10177|6.78411||||||||||||||||272|143|176|154|183|127|181|168|160||||||||||||||||0.07943|0.04788|0.0438|0.04389|0.055|0.05825|0.04785|0.047|0.02734||||||||||||||||-0.06915|-0.04765|-0.05368|-0.04071|-0.04993|-0.04821|-0.04662|-0.04312|-0.03249||||||||341|299|289|243|274|275|286|263|74|||||||||||||||||||||||||
2026-02-07 18:42:39|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-02-06|0.00987|20|0.423315|14|-0.423029|14|2026-02-06|10.6593|6.15159|16.84717|16.86801|24.93755|17.81219|16.63091|18.80418|25.22411|8.8766|25.49564|26.63416|12.61233|19.26923|8.53831|0.02053|0.01427|0.01186|0.0116|0.01031|0.00987|30.06876|||1167|152|70|41|53|66|67|70|36|799|481|558|1070|2852|25533|28290|16101|15317|11660|12981|20264|6147|||0.01702|0.0235|0.01577|0.01086|0.01573|0.01541|0.01282|0.01268|0.01316|0.03217|0.0218|0.02573|0.02319|0.02386|0.06753|0.05261|0.03021|0.02356|0.02018|0.01959|0.02295|0.01554|||-0.02234|-0.02913|-0.02425|-0.02091|-0.02097|-0.0208|-0.01729|-0.01694|-0.02016|-0.038|-0.02568|-0.02343|-0.02617|-0.03023|-0.06424|-0.05152|-0.03071|-0.02103|-0.01906|-0.01875|-0.02339|-0.01968|||273|343|327|285|285|298|283|245|258|295|275|312|326|312|341|360|360|360|360|360|360|233|||||||||||||||||||||||||
2026-02-07 18:42:40|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-06|3.62786|15|0.161525|14|-0.144323|13|2026-02-06|||||||||7.5351|11.26631|21.93413|26.08122|24.19405|16.0181|5.56267|3.62786|5.45841||||||||||||||||155|161|103|111|98|142|188|244|259||||||||||||||||0.02592|0.02807|0.02233|0.02071|0.01832|0.02553|0.03258|0.02257|0.018||||||||||||||||-0.02585|-0.0213|-0.019|-0.02301|-0.01793|-0.03037|-0.02871|-0.0229|-0.02152||||||||293|249|219|188|182|225|325|305|147|||||||||||||||||||||||||
2026-02-07 18:42:40|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-06|0.31313|16|0.491042|9|-0.575405|21|2026-02-06|71.60081|67.95361|88.26525|100|100|83.34226|80.02274|70.40748|74.47138|77.49305|77.9357|67.69064|63.37051|68.55421|5.97368|0.32107|0.31313|2.76904|4.30068|0.34539|1.26346|71.51022|||927|0|0|0|0|0|0|20|10|249|52|40|225|577|11064|9762|6491|4826|5954|6173|8772|6809||||0.04027|0.05793|0.15409|0.0134|||0.04317|0.18102|0.27916|0.04573|0.06789|0.1078|0.07257|0.08412|0.05693|0.03885|0.02782|0.03107|0.03304|0.03001|0.22202|||-0.23344|-0.14103||-0.01341|||-0.09355|-0.12687|-0.35067|-0.06945|-0.05049|-0.05943|-0.07921|-0.08416|-0.08974|-0.06108|-0.04022|-0.02957|-0.02458|-0.02905|-0.02473|-0.25657|||21|28|17|10|6|12|10|27|86|31|54|37|49|19|204|359|354|328|304|313|322|28|||||||||||||||||||||||||
2026-02-07 18:42:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-06|7.52047|8|0.095621|14|-0.133562|8|2026-02-06|||||||||7.52047|31.19563|33.34954|30.01657|24.53705|23.74778|11.73415|14.44421|14.53364||||||||||||||||352|250|197|197|295|247|399|456|564||||||||||||||||0.03057|0.02491|0.02646|0.02413|0.01993|0.02355|0.03046|0.02636|0.02381||||||||||||||||-0.03063|-0.01977|-0.02017|-0.02086|-0.02169|-0.02167|-0.02651|-0.02598|-0.02941||||||||227|170|132|100|155|118|205|208|62|||||||||||||||||||||||||
2026-02-07 18:42:42|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-06|0.88453|15|0.780302|10|-1.178191|2|2026-02-06|72.27974|29.07233|33.8285|66.70109|100||100|100|100|25.73801|77.04529|94.15007|25.56725|65.17074|11.7066|0.88453|3.34404|2.38665|8.85035|5.01381|4.2752|83.40902|||27|7|0|0|0||0|0|0|97|67|125|148|124|2847|1861|1027|1533|1204|1069|2906|739|||0.10354||||||||0.22454|0.07839|0.24565|0.02013|0.00861|0.06052|0.05866|0.02989|0.02037|0.02137|0.01869|0.01656|0.0202||||-0.03544|-0.62571|-1.17819||-0.00867||-0.65472||-0.3185|-0.00867|-0.21162|-0.13391||-0.24137|-0.06088|-0.03146|-0.02219|-0.02294|-0.0167|-0.01583|-0.01685|-0.04281|||18|14|3|3|3|3|4|11|4|13|17|4|20|181|352|331|338|283|280|305|12||||||||||0|||||||||||||||
2026-02-07 18:42:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-06|5.20164|16|1.672434|17|-1.309795|18|2026-02-06|||||||||||||||||5.20164|100|91.26056|100|61.32371||||||||||||||||||||0|40|0|0|0|||||||||||||||||||||1.67243|0.39977|0.34562|0.32251|||||||||||||||||||||-0.62664|-1.04443||||||1|5|11|5|10||||||||||||||||||||0|||||
2026-02-07 18:42:43|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-06|1.47277|15|0.781032|21|-0.538498|14|2026-02-06|64.38021|80.09378|80.02677|100|80.05268|100|100|66.71126|42.95673|39.60581|83.42265|100|44.72598|71.55034|8.80334|1.47277|5.22209|6.52251|12.99589|9.21006|5.48326|81.89283|||224|0|0|250|37|0|0|0|0|11|20|7|136|181|5196|3167|2609|3369|3683|2255|4709|730|||0.07023||0.35024||0.03822|||0.09563|0.13375|0.10043||0.07416|0.07613|0.18083|0.04681|0.02959|0.02179|0.02053|0.0214|0.01868|0.02115|0.29107|||-0.10053|-0.44775|-0.21961|-0.00957|-0.16728|-0.00957|||-0.1048|-0.11354|-0.04782|-0.07436|-0.06977|-0.09194|-0.06041|-0.02996|-0.01946|-0.02152|-0.02058|-0.01829|-0.01772|-0.14424|||14|5|15|4|10|6|1|3|7|23|6|61|9|14|195|347|327|323|316|272|311|11|||||||||||||||||||||||||
2026-02-07 18:42:44|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-06|0.07588|2|0.865659|8|-0.881543|9|2026-02-06|73.45618||0.07588|66.89221|80.21918||||50.35533|71.99946|100|91.33219|55.71602|83.43659|3.8433|0.59955|1.75092|1.66732|1.86343|1.84944|0.32854|54.07533|||113||0|0|0||||0|5|0|51|248|125|5880|4114|2934|3079|2896|2631|7723|857||||||0.35714|0.59179||||0.72321|0.01086|0.01086|0.01086|0.02945|0.14653|0.06434|0.02984|0.01993|0.01777|0.01563|0.01655|0.01878|0.04263|||-0.12691|||-0.01091||||||-0.88154|-0.01086|-0.01086||-0.17334|-0.06985|-0.02873|-0.02029|-0.01553|-0.01458|-0.01466|-0.01813|-0.1918|||15|1|3|5|4|7|23|23|9|12|187|350|345|302|270|272|315|13||||0|||||||||||||||||||||
2026-02-07 18:42:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-06|33.97903|17|0.426212|14|-0.862676|14|2026-02-06||43.3121|||||||||||||55.87885|39.69567|41.70173|33.97903|50.08076|46.28802|39.75844|66.82649||||0|||||||||||||375|480|619|1503|489|679|1226|1197|||||||||||||||||0.0852|0.05354|0.04757|0.02575|0.0373|0.03131|0.02861||||||||||||||||||-0.28565|-0.062|-0.06463|-0.04613|-0.05583|-0.03383|-0.03451|-0.21194|||1|45|81|77|62|118|132|330|6|||||||||||||||||||||||||
2026-02-07 18:42:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-06|0.55866|11|0.418315|15|-0.711864|6|2026-02-06|100|9.4933||||75.21368|75.31865||100|0.9009||0.55866||75.36267|19.12962|19.74536|23.52304|29.89179|27.756|27.45046|16.05263|77.88907|||32|0||||0|0||0|246||82||704|1475|1524|1127|922|1626|650|1518|324|||||||||0.02257|||||||0.1326|0.10881|0.07558|0.03326|0.03415|0.0331|0.03581|0.02835||||-0.43162|||||-0.7016|-0.71134|||||||-0.44199|-0.11106|-0.08373|-0.03896|-0.03661|-0.03695|-0.02759|-0.02319|-0.28773|||5|1|4|4|2|1|1|12|143|276|243|238|195|208|256|9|||||||||||||||||||||||||
2026-02-07 18:42:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-06|0.03488|16|0.069638|8|-0.104785|8|2026-02-06|||||||||33.08443|42.1956|45.47999|29.76367|54.56575|40.50029|40.02791|30.168|0.03488||||||||||||||||38|36|33|71|28|26|44|48|49||||||||||||||||0.03685|0.03493||0.03492|0.0349|0.03489|0.0349|0.03481|||||||||||||||||-0.04234|-0.03493|-0.03497|-0.03489|-0.03488|-0.03488|-0.03489|-0.03481|-0.03488||||||||115|83|44|37|55|42|75|73|17|||||||||||||||||||||||||
2026-02-07 18:42:46|CS.D.XRPUSD.CFD.IP|671|2026-02-07 16:50:00|2026-02-07 18:42:40|143.56|9.6|0.7254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:47|CS.D.BCHUSD.CFD.IP|679|2026-02-07 16:49:00|2026-02-07 18:42:40|530.48|9.2|0.53135||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-06|0.02205|13|0.044182|8|-0.022101|8|2026-02-06|||||||||0.02212|0.02212|0.0221|0.02207|0.02206|0.02205|0.02206|0.02208|0.02206|0.02205|||||||||||||||89|53|76|69|73|59|51|52|77|57|||||||||||||||0.01046|0.00975|0.00862|0.00912|0.00748|0.00954|0.00784|0.00895|0.00896|0.00772|||||||||||||||-0.01085|-0.00896|-0.01005|-0.01012|-0.00867|-0.00859|-0.01016|-0.00966|-0.00752|-0.00945|||||||221|136|96|142|129|156|184|143|95|37|||||||||||||||||||||||||
2026-02-07 18:42:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-06|0.03388|0.03393|0.03394|0.03392|0.03392|0.03394|0.03395|0.03393|0.03397|0.03398|0.03394|0.03396|0.03398|0.03399|0.03399|0.03403|0.03403|0.03402|0.03401|0.03399|0.03396|0.03396|||39|30|33|20|17|23|51|30|38|37|26|38|46|99|78|107|83|147|117|131|120|76|||0.0204|0.02031|0.0192|0.01972|0.01289|0.01952|0.02037|0.01881|0.01859|0.02202|0.02313|0.02066|0.021|0.02405|0.02151|0.02411|0.02638|0.02636|0.0136|0.02635||0.02632|||-0.02133|-0.01702|-0.02446|-0.01767|-0.01978|-0.01849|-0.01341|-0.01979|-0.01813|-0.01981|-0.02206|-0.01868|-0.02185|-0.02071|-0.02349|-0.02438|-0.02637|-0.02635|-0.02634|-0.02633|-0.02632|-0.02673|||132|82|51|46|39|21|29|63|79|49|32|56|58|100|124|134|39|19|14|14|27|15|||||||||||||||||||||||||
2026-02-07 18:42:49|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-06|0.03452|0|0.027774|15|-0.054547|13|2026-02-06|0.03452|0.03458|0.03459|0.03457|0.03457|0.03459|0.0346|0.03458|0.03461|0.03462|0.03459|0.03461|0.03463|0.03464|0.03465|0.03469|0.03469|0.03469|0.03467|0.03465|0.03464|0.03464|||70|56|55|43|24|55|46|43|74|74|49|53|170|122|198|214|124|90|128|162|74|168|||0.02428|0.02125|0.02702|0.01296|0.01988|0.02768|0.0199|0.02523|0.02534|0.02481|0.02249|0.02726|0.02393|0.02536|0.02452|0.02554|0.02689|0.02689|0.02312|0.02686|0.02686|0.02771|||-0.02471|-0.0194|-0.0268|-0.02765|-0.02247|-0.0268|-0.0268|-0.02679|-0.02735|-0.02726||-0.02541|-0.02381|-0.03161|-0.02644|-0.02626|-0.02688|||-0.02771|-0.02771||||61|65|32|19|34|15|22|46|69|39|29|45|40|65|107|76|24|17|9|18|16|10|||||||||||||||||||||||||
2026-02-07 18:42:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.03559|0|0.014285|15|-0.014283|15|2026-02-06|0.03559|0.03562|0.03563|0.03562|0.03562|0.03563|0.03564|0.03563|0.03564|0.03566|0.03565|0.03566|0.03567|0.03566|0.03567|0.03571|0.03571|0.03571|0.0357|0.03569|0.03568|0.03568|||503|340|243|234|245|265|298|459|257|617|423|460|526|503|663|536|617|373|451|821|640|551|||0.01301|0.0126|0.01396|0.01336|0.01336|0.01158|0.01336|0.01396|0.01345|0.01373|0.01159|0.01397|0.01264|0.01346|0.01378|0.01329|0.01428|0.01071|0.01383|0.01428|0.01427|0.01428|||-0.01401|-0.01296|-0.01425|-0.01336|-0.01336||-0.01381|-0.0138|-0.01403|-0.01382|-0.01396|-0.01408|-0.01338|-0.01386|-0.01357|-0.01417|-0.01428|-0.01428|-0.01339|-0.01428||-0.01405|||54|60|33|20|20|28|24|36|68|31|22|37|50|77|87|79|26|15|24|8|18|21|||||||||||||||||||||||||
2026-02-07 18:42:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.0183|0|0.014659|13|-0.014656|13|2026-02-06|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|||189|166|172|93|92|115|204|171|139|191|159|166|358|341|377|435|385|228|499|441|319|323|||0.00646|0.0054|0.00733|0.00641|0.00523|0.00641|0.00586|0.00595|0.00549|0.00667|0.00682|0.0055|0.00707|0.00745|0.00733|0.0069|0.00722|0.00734|0.00688|0.00733||0.00733|||-0.00691|-0.00621|-0.0061|-0.00732|-0.00732|-0.0061|-0.0061|-0.00702|-0.00618|-0.00687|-0.00733|-0.00733|-0.007|-0.00747|-0.00689|-0.00665|-0.00734|-0.00734|-0.00642|-0.00733|-0.00642|-0.0071|||98|71|45|43|40|35|36|65|56|65|37|50|56|103|126|120|45|28|22|28|28|33|||||||||||||||||||||||||
2026-02-07 18:42:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:53|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-06|0.04105|16|0.024616|8|-0.016407|12|2026-02-06|47.39|43.50216|80.0093|84.09799|88.89345|69.24371|40.93445|9.8415|7.32313|3.30073|7.63366|13.6161|6.53262|7.90353|5.7207|2.70684|0.04105|5.59478|||||||12|10|2|1|3|2|9|51|74|141|100|74|156|69|144|116|150|34|||||||0.0123|0.0082|0.0082|0.0082||0.0082||0.00857|0.00905|0.0082|0.0082|0.0082|0.00895|0.00821|0.00821|0.00821|0.00821|0.00821|||||||-0.0082|-0.0082|-0.0082|-0.0082|-0.0082||-0.00821|-0.00853|-0.0082|-0.0082|-0.0082|-0.0082|-0.00883|-0.00821|-0.0082|-0.00821|-0.00821|-0.00821|||||||38|46|15|44|18|26|22|153|151|92|79|81|77|89|88|75|32|18|||||||||||||||||||||||||
2026-02-07 18:42:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 18:42:54|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-06|0.0257|11|0.008578|16|-0.017138|1|2026-02-06|43.76499|38.11217|56.53292|0.02657|69.23934|75.00786|23.09736|10.41275|0.02585|2.46411|7.16673|0.0257|2.52507|1.81112|0.02572|2.15284|0.02573|0.02573|0.03002|0.02573|0.02573||||66|58|20|97|21|21|46|345|590|362|935|674|635|450|366|439|706|518|279|192|17||||0.00857|0.00857|0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858||||||||-0.00857|-0.00979|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858||-0.00858||||||32|42|23|10|13|12|26|77|60|41|28|31|40|56|41|47|17|4|2|7|3|||||||||||||||||||||||||
2026-02-07 18:42:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:55|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-06|27.13698|26.10507|33.34929|23.35177|62.91227|27.79531|4.37069|2.9639|0.02336|0.02337|0.02347|0.02336|0.02337|2.08475|1.02323|0.0234|3.47087|0.0234|0.0234|18.20167|21.44751||||69|40|12|16|5|15|38|186|397|325|421|312|436|276|360|390|336|153|235|42|65||||0.00778|0.00779|0.00779|0.00779|0.00779|0.00779|0.01364|0.00876|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.0078||0.0078||||-0.00778|-0.00818|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.0078||-0.0078||-0.0078|-0.0078||||59|92|42|30|62|36|46|136|123|75|70|70|68|97|100|88|29|22|9|11|14|||||||||||||||||||||||||
2026-02-07 18:42:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-06|0.14616|17|0.321449|9|-0.669145|11|2026-02-06||0.14896|0.14778|0.14769|0.14743|0.14705|0.14678|0.1466|0.14661|0.1462|0.14802|0.14876|0.14899|0.14893|0.14919|0.14711|0.14674|0.14616|0.14647|0.14737|0.14777|0.14772||||1|1|0|0|1|3|6|21|21|11|8|10|15|14|21|43|13|13|7|6|7||||0.02799|0.03135|0.02482|0.02251|0.03058|0.0266|0.02746|0.02789|0.03923|0.0273|0.03269|0.03215|0.04123|0.0421|0.03589|0.02488|0.02349|0.02867|0.02211|0.02562|0.01829||||-0.0217|-0.02232|-0.02198|-0.01843|-0.02338|-0.02433|-0.02957|-0.03559|-0.03435|-0.0286|-0.03233|-0.0314|-0.04425|-0.0368|-0.03665|-0.0299|-0.02203|-0.03124|-0.02361|-0.02401|-0.02308|||263|268|195|140|222|271|239|323|342|311|296|283|328|352|348|322|253|285|266|169|128|||||||||||||||||||||||||
2026-02-07 18:42:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:42:57|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-06|8.39577|20|0.785805|21|-1.483118|10|2026-02-06|63.90517|62.70805|68.08376|78.29322|80.0253|76.98175|66.78265|70.05826|89.49274|60.99195|76.94562|54.95797|77.2924|86.25863|10.86503|9.11721|11.14672|16.72771|21.02779|18.63436|8.39577|54.3711|||115|3|0|0|0|8|100|22|0|49|45|89|85|252|4899|2441|2718|2083|1626|1915|3114|1398||||0.10434|0.0384|0.08025|0.04484|||0.14858|0.09417|0.16378|0.02866|0.05099|0.12951|0.21634|0.10533|0.07121|0.04231|0.03243|0.03152|0.02491|0.02284|0.29644|||-0.19698|-0.12804|-0.14562|-0.13461|-0.08453|-0.02884|-0.29209|-0.16246|-0.0064|-0.23774|-0.2313|-0.22222|-0.14574|-0.14546|-0.11815|-0.08258|-0.04384|-0.03241|-0.02517|-0.03179|-0.02308|-0.40331|||22|32|25|23|20|13|9|20|38|66|30|11|35|29|197|323|280|252|224|226|287|24|||||||||||||||||||||||||
2026-02-07 18:42:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-06|0.66777|8|0.858333|21|-1.544244|11|2026-02-06|91.68457|50.97083|80.15895||100|100|80.02139|66.73256|0.66777|82.66877|100|50.82012|80.14884|77.95545|18.46967|12.28737|9.82355|19.95695|17.9399|25.03648|8.89739|84.32255|||46|0|0||0|0|0|0|0|30|11|2057|9|15|1776|1827|1524|1127|1308|951|2377|3178|||0.22314||||||0.01644|||0.01648|0.01648||0.09053||0.06518|0.04462|0.03355|0.02127|0.02241|0.02211|0.02548|0.85833|||-0.22264|-0.00833|-0.00833||||-0.09864||-0.04944|-0.37131||-1.54424|-0.12715|-0.00822|-0.08012|-0.05724|-0.03336|-0.02873|-0.02647|-0.02443|-0.02518|-0.27881|||12|2|5|1|1|5|3|1|17|10|6|10|18|142|295|266|246|229|232|282|19|||||||||0||||||||||||||||
2026-02-07 18:42:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-06|13.45699|14|0.989809|0|-1.420187|0|2026-02-06|55.74486|32.02007|24.952|25.83651|85.74937|34.76322|38.45579|28.24598|83.35755|69.78709|77.0253|69.36431|85.76486|69.66204|13.45699|28.4291|26.66899|25.36498|37.85812|54.23851|28.50708|71.60532|||308|36|24|17|0|30|6|10|0|119|107|56|52|1031|1908|752|1256|1074|805|866|2445|525|||0.27394|0.0966|0.045|0.03383||0.04564|0.02595|0.04132|0.02127|0.15542||0.07018|0.02814|0.0211|0.10398|0.042|0.04679|0.03376|0.02397|0.0251|0.0285||||-0.44949|-0.13294|-0.04178|-0.03452|-0.14004|-0.0506|-0.02016|-0.034||-0.06323|-0.10542|-0.18953|-0.07897|-0.10758|-0.08599|-0.06906|-0.04405|-0.03135|-0.03164|-0.0329|-0.04227|-0.23545|||27|160|209|132|7|147|151|110|12|23|13|13|21|23|143|212|188|166|164|155|232|14|||||||||||||||||||||||||
2026-02-07 18:43:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-02-06|0.00546|18|0.341064|14|-0.656629|14|2026-02-06|13.51817|9.04457|12.33367|18.07416|24.6593|22.62082|17.61196|30.28793|36.86285|9.76037|10.32587|6.03273|0.8952|1.47949|0.30377|0.00773|0.00575|0.0057|0.00546|0.00549|0.00548|14.44472|||1360|172|136|81|111|107|167|85|107|2282|1851|2104|2977|8416|79847|85320|66701|48456|31309|33366|77979|27501|||0.02991|0.02115|0.01641|0.01447|0.01668|0.01656|0.01542|0.01706|0.02776|0.03405|0.02232|0.02362|0.02053|0.02363|0.06215|0.05103|0.03162|0.02903|0.01964|0.01729|0.02338|0.01652|||-0.02661|-0.02958|-0.02329|-0.0235|-0.02119|-0.02505|-0.02848|-0.02697|-0.03245|-0.0307|-0.01985|-0.01932|-0.0177|-0.02092|-0.0577|-0.05329|-0.03327|-0.02536|-0.01918|-0.0159|-0.02448|-0.01971|||230|333|325|266|272|270|273|271|239|319|301|333|346|343|351|360|360|360|359|360|360|222|||||||||||||||||||||||||
2026-02-07 18:43:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-06|0|0|0.959386|9|-0.573453|0|2026-02-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11937|0.07316|0.07013|0.11814||0.09661|0.09908|0.01608|0.08597|0.10397|0.05658|0.04544|0.06207|0.05972|0.08428|0.0783|0.05089|0.03815|0.03197|0.02976|0.03171|0.01445|||-0.11152|-0.06338|-0.09791|-0.0571|-0.01639||-0.07601|-0.05595||-0.09013|-0.06012|-0.05591|-0.07073|-0.05799|-0.08734|-0.07334|-0.04068|-0.03812|-0.03275|-0.03365|-0.03009|-0.0361|||321|102|63|34|19|37|80|47|21|302|299|302|275|319|340|359|351|346|347|340|345|4|||||||||||||||||||||||||
2026-02-07 18:43:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-06|12.40334|20|1.633394|13|-2.347418|9|2026-02-06|62.04599|75.19374|67.12643|91.81911|50.46053|75.17261|85.96423|83.56912|100|60.78859|62.78367|80.27924|85.82758|79.43958|20.12205|18.58933|26.22485|35.59037|30.552|18.08783|12.40334|76.21616|||107|0|163|0|0|110|0|22|17|111|297|98|153|204|1932|1281|1148|896|1055|1413|3661|2361|||0.32595|0.21528||0.44093|||0.04905|0.16658|0.56232|0.12478||0.74157||0.82967|0.14446|0.11039|0.06263|0.05411|0.0319|0.03052|0.03299|0.33322|||-0.07571|-0.28785|-1.93734|-0.42928|-0.56328|-0.28734|-0.54644|-0.54493|-1.14866|-1.27999|-0.47269|-0.3964|-0.46463|-0.50308|-0.25557|-0.15259|-0.08945|-0.08579|-0.06962|-0.06748|-0.06159|-0.21165|||26|20|9|12|4|8|7|18|6|15|8|15|7|24|127|246|184|186|174|239|276|25|||||||||||||||||||||||||
2026-02-07 18:43:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-06|0.03437|16|0.409058|14|-0.422925|14|2026-02-06|||||||||||||||0.05912|0.0431|0.03437|0.31047|3.17601|2.56674|2.31559||||||||||||||||||1402|516|391|249|312|267|720||||||||||||||||||0.07294|0.06003|0.03181|0.02788|0.02202|0.02014|0.02102||||||||||||||||||-0.0722|-0.05461|-0.03297|-0.02642|-0.02381|-0.02244|-0.02267||||180|360|359|358|349|354|349|||||||||||||||||||||||||
2026-02-07 18:43:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-06|0.0707|15|0.603693|14|-0.56338|14|2026-02-06|||||||||||||||0.67552|0.0707|5.30617|8.60453|15.42792|20.11223|11.78416||||||||||||||||||202|140|104|82|45|39|264||||||||||||||||||0.09254|0.07505|0.04961|0.04386|0.04089|0.0387|0.04162||||||||||||||||||-0.09666|-0.06684|-0.05082|-0.0408|-0.04227|-0.03851|-0.03935||||179|360|343|339|312|284|264|||||||||||||||||||||||||
2026-02-07 18:43:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-06|3.02235|14|0.34687|14|-0.371779|14|2026-02-06|||||||||||||||3.02235|4.41872|17.58575|14.50836|37.73843|51.6594|30.0534||||||||||||||||||87|60|27|16|15|28|47||||||||||||||||||0.0778|0.0443|0.0237|0.01526|0.01524|0.01207|0.01483||||||||||||||||||-0.05772|-0.04258|-0.02125|-0.01587|-0.01445|-0.01562|-0.01911||||175|349|337|291|268|277|280|||||||||||||||||||||||||
2026-02-07 18:43:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-06|31.67653|14|0.446663|14|-0.469361|14|2026-02-06|||||||||||||||31.67653|40.95033|62.07674|63.71786|56.84406|78.76414|80.63517||||||||||||||||||175|98|166|118|1660|106|224||||||||||||||||||0.15098|0.14688|0.0768|0.09878|0.08017|0.0518|0.05964||||||||||||||||||-0.10437|-0.0721|-0.04197|-0.04637|-0.05167|-0.05489|-0.05526||||92|196|100|55|37|47|67|||||||||||||||||||||||||
2026-02-07 18:43:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-06|17.20461|16|0.339292|14|-0.405831|14|2026-02-06|||||||||||||||25.14161|17.77621|17.20461|22.57674|22.46861|30.2051|34.10189||||||||||||||||||306|74|179|130|33|109|243||||||||||||||||||0.05903|0.06151|0.03479|0.02614|0.02876|0.03118|0.02828||||||||||||||||||-0.09376|-0.07945|-0.04521|-0.0349|-0.04972|-0.04092|-0.03421||||145|252|165|179|99|60|100|||||||||||||||||||||||||
2026-02-07 18:43:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-06|66.90129|17|0.218723|16|0||2026-02-06|||||||||||||||66.98468|69.7216|100|66.90129|90.98005|71.65008|90.9716||||||||||||||||||38|8|0|0|9|0|0||||||||||||||||||0.06306|0.08069|0.17489|0.0435|0.05419|0.04316|||||||||||||||||||||||||||||39|36|2|18|11|21|11|||||||||||||||||0||||||||
2026-02-07 18:43:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-06|1.04676|16|0.246219|14|-0.174459|15|2026-02-06|||||||||||||||48.05862|48.41504|1.04676|60.44489|80.20776|100|57.63026||||||||||||||||||36|0|100|10|0|0|0||||||||||||||||||0.0817|0.05833||0.03479|0.06925||0.04829|||||||||||||||||||-0.17446|||-0.03461||||||34|23|1|10|5|1|7|||||||||||||||||||||||||
2026-02-07 18:43:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-06|22.6861|14|0.895051|17|-1.579521|14|2026-02-06|||||||||||||||22.6861|27.046|36.61757|37.09955|40.3134|53.8492|42.76095||||||||||||||||||26568|27602|24448|18052|13828|8465|7530||||||||||||||||||0.1372|0.13891|0.11274|0.09007|0.08964|0.0505|0.07884||||||||||||||||||-0.25804|-0.12389|-0.14403|-0.11889|-0.20289|-0.12587|-0.15083||||98|167|137|127|117|134|122|||||||||||||||||||||||||
2026-02-07 18:43:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-06|0.06954|20|2.331391|9|-1.678108|14|2026-02-06|31.79915|54.31037|41.18414|33.07148|64.89887|80.10688|50.37257|45.8995|27.84268|57.39099|58.45997|58.25506|41.79753|51.32826|11.1359|0.36431|0.42081|0.07089|0.07031|0.52605|0.06954|53.02306|||771|153|156|50|26|23|136|10|138|481|427|398|625|1879|14313|11634|9373|8554|7108|5681|13963|1721|||0.41045|0.1959|0.08837|0.09329|0.24945|0.17972|0.08143|0.08229||0.31299|0.13484|0.19677|0.21437|0.17509|0.2566|0.14938|0.10255|0.1014|0.09329|0.10465|0.10918|0.19594|||-0.21409|-0.22251|-0.16903|-0.11243|-0.13284|-0.23637|-0.13011|-0.20519|-0.20593|-0.16637|-0.24521|-0.15677|-0.14638|-0.1793|-0.20331|-0.14869|-0.11126|-0.09857|-0.08901|-0.09417|-0.10478|-0.19065|||83|111|71|58|34|60|30|22|11|91|67|62|77|92|236|344|286|257|217|219|216|36|||||||||||||||||||||||||
2026-02-07 18:43:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-06|35.74122|14|1.290323|14|-1.623377|14|2026-02-06|||||||||||||||35.74122|51.33866|40.43922|64.22814|54.60681|47.96751|47.71078||||||||||||||||||2029|1104|1521|961|899|901|1161||||||||||||||||||0.45043|0.32757|0.32423|0.31547|0.31747|0.31429|0.3146||||||||||||||||||-0.4588|-0.32571|-0.32387|-0.31644|-0.31487|-0.31348|-0.31398||||116|135|92|103|79|67|61|||||||||||||||||||||||||
2026-02-07 18:43:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-06|2.75147|17|0.334347|14|-0.191919|14|2026-02-06|||||||||||||||3.58861|4.69956|3.53495|2.75147|9.94702|9.80735|4.62927||||||||||||||||||69|25|54|15|11|7|99||||||||||||||||||0.03329|0.02051|0.0178|0.01658|0.01311|0.01259|0.01298||||||||||||||||||-0.03587|-0.0233|-0.01572|-0.01483|-0.01098|-0.01019|-0.01081||||175|348|344|334|303|297|283|||||||||||||||||||||||||
2026-02-07 18:43:09|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-06|1.83748|15|0.346584|15|-0.369836|14|2026-02-06|||||||||||||||5.27215|1.83748|9.06239|10.24981|25.04286|17.13392|18.38781||||||||||||||||||334|126|116|53|70|143|301||||||||||||||||||0.031|0.03224|0.01296|0.01|0.01164|0.01114|0.01336||||||||||||||||||-0.05641|-0.03224|-0.01625|-0.01935|-0.01915|-0.02273|-0.02525||||155|341|300|206|136|117|158|||||||||||||||||||||||||
2026-02-07 18:43:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-06|0.00441|16|0.071771|14|-0.076104|15|2026-02-06|||||||||||||||1.13422|0.00484|0.00441|0.00442|0.00442|0.00441|0.00442||||||||||||||||||2633|1696|936|913|579|439|1387||||||||||||||||||0.02002|0.01698|0.00947|0.00827|0.00679|0.00644|0.00845||||||||||||||||||-0.01774|-0.01562|-0.00894|-0.00813|-0.00628|-0.0059|-0.00715||||179|360|360|360|348|344|354|||||||||||||||||||||||||
2026-02-07 18:43:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-06|0.00887|20|0.177948|14|-0.19019|15|2026-02-06|||||||||||||||0.04179|0.02246|0.01499|0.013|0.01168|0.01107|0.00887||||||||||||||||||274|121|61|65|55|36|252||||||||||||||||||0.03555|0.02885|0.01393|0.01257|0.00953|0.00815|0.00992||||||||||||||||||-0.03101|-0.0263|-0.01272|-0.01003|-0.0098|-0.00737|-0.00944||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 18:43:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-06|11.27851|14|0.152555|14|-0.137237|14|2026-02-06|||||||||22.22622|27.20551|42.7704|52.32574|33.52648|38.45953|11.27851|17.52992|43.95085||||||||||||||||23|3|1|29|33|2|34|29|31||||||||||||||||0.02832|0.02306|0.01853|0.02145|0.02067|0.02072|0.03597|0.02422|0.0268||||||||||||||||-0.01902|-0.02229|-0.01642|-0.01638|-0.01795|-0.02462|-0.03201|-0.02676|-0.02627||||||||203|151|103|174|209|112|206|212|82|||||||||||||||||||||||||
2026-02-07 18:43:11|CS.D.LTCUSD.CFE.IP|639|2026-02-07 16:49:20|2026-02-07 18:43:00|55.56|5.4|0.91118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-06|72.76627|4|15.254237|15|-13.235294|15|2026-02-06|109.81463|79.17525|79.12519|74.64603|72.76627|80.76475|89.64746|83.70101|85.22505|95.95285|103.34454|110.57017|106.23302|107.61223|136.42914|153.10755|166.98209|192.46756|196.51014|193.74416|209.31532|201.01157|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.7426|0.81597|0.83741|0.97575|0.9213|0.97707|1.08368|0.83899|1.11211|1.07601|1.14178|1.10292|1.41182|1.29719|2.06674|2.2879|1.62514|1.96806|2.10181|1.96078|2.42432|2.04082|||-0.72556|-0.78784|-0.79251|-0.81417|-0.8008|-1.51348|-1.03008|-1.05841|-0.89732|-1.39676|-1.03079|-1.11231|-1.12418|-1.41901|-1.62589|-1.95833|-1.93984|-2.26668|-2.14296|-1.90493|-2.42276|-2.38771|||201|176|130|105|115|135|90|95|167|129|81|111|117|102|181|210|91|68|69|21|109|17|||||||||||||||||||||||||
2026-02-07 18:43:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-06|10.77571|15|1.246883|6|-1.901743|4|2026-02-06|15.26444|14.14929|12.68894|13.23503|15.94189|16.01427|16.40899|17.93477|11.03462|13.70234|16.9432|22.2519|12.47497|13.73153|12.51066|10.77571|11.57427|15.12152|21.19048|24.48135|24.90123|20.75149|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13076|0.13086|0.13634|0.14151|0.16133|0.11708|0.13115|0.1289|0.16112|0.14814|0.1205|0.12977|0.14144|0.14545|0.22066|0.27464|0.16629|0.15065|0.14203|0.12907|0.16965|0.18985|||-0.12439|-0.14866|-0.13461|-0.12856|-0.15857|-0.14123|-0.13197|-0.1184|-0.16227|-0.16187|-0.10981|-0.12453|-0.15332|-0.14042|-0.26143|-0.26514|-0.18177|-0.16181|-0.15582|-0.13818|-0.16344|-0.15928|||355|349|331|330|314|326|289|326|351|338|293|290|321|335|341|359|342|331|260|250|274|70|||||||||||||||||||||||||
2026-02-07 18:43:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-06|10.52783|15|0.928382|11|-1.41844|5|2026-02-06|10.77963|10.78113|11.03193|12.57119|12.61395|11.82918|13.20588|11.83862|11.02599|12.07846|14.25429|15.43741|11.59144|12.05101|11.79752|10.52783|11.79968|11.04245|15.39222|16.52979|13.5731|11.6435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08109|0.08937|0.09497|0.08815|0.08138|0.08155|0.06917|0.08006|0.10567|0.10023|0.08019|0.08857|0.09147|0.10215|0.13899|0.16746|0.09675|0.08693|0.08321|0.07839|0.09236|0.14062|||-0.08991|-0.09971|-0.07881|-0.07927|-0.07756|-0.08995|-0.06788|-0.07902|-0.10654|-0.1076|-0.07758|-0.08095|-0.09243|-0.10861|-0.14617|-0.16902|-0.1053|-0.09179|-0.08397|-0.072|-0.08297|-0.10086|||356|352|353|350|343|343|334|341|358|346|336|328|336|352|353|360|351|347|331|313|323|80|||||||||||||||||||||||||
2026-02-07 18:43:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-06|48.2025|4|8.717949|4|-17.142857|14|2026-02-06|71.38146|52.30578|51.20112|48.89029|48.2025|52.0895|57.08183|54.96618|55.47505|61.83803|65.80792|70.82742|68.04539|68.39371|84.47231|92.32346|100.71994|112.81174|115.81103|111.72724|123.27748|119.58982|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.5103|0.57374|0.58673|0.58324|0.90475|0.66127|0.59473|0.59942|0.6099|0.71441|0.69469|0.84536|0.79188|1.00075|1.23783|1.27745|1.02165|1.13599|1.1691|1.29212|1.67907|1.20277|||-0.50544|-0.71752|-0.52668|-0.52998|-0.5331|-0.71035|-0.61985|-0.60238|-0.73877|-0.8487|-0.65542|-0.81797|-0.7039|-0.98534|-1.53052|-1.19423|-1.09411|-1.27802|-1.25154|-1.11114|-1.76139|-1.17997|||243|219|200|153|163|152|144|166|215|171|115|118|171|168|234|276|165|122|85|120|104|30|||||||||||||||||||||||||
2026-02-07 18:43:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-06|10.52612|15|1.330203|15|-2.390181|4|2026-02-06|12.37428|11.3323|11.04979|12.60884|14.98868|12.64891|15.74439|12.42479|10.52632|13.09199|13.80973|14.76014|12.39122|11.27752|11.39128|10.52612|11.0347|11.56515|13.52955|15.4054|14.32804|10.52908|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13404|0.11457|0.1387|0.12696|0.12404|0.10813|0.12021|0.12653|0.15314|0.12912|0.11502|0.11022|0.13394|0.13281|0.20623|0.24868|0.14836|0.13787|0.1219|0.12341|0.1549|0.14616|||-0.11919|-0.14199|-0.11678|-0.11828|-0.15652|-0.11732|-0.12589|-0.12102|-0.15115|-0.13982|-0.10788|-0.11782|-0.12312|-0.15112|-0.24876|-0.25083|-0.15521|-0.14655|-0.12371|-0.13413|-0.1567|-0.14735|||355|354|342|344|341|337|326|330|357|349|327|317|336|356|355|360|352|344|298|275|306|73|||||||||||||||||||||||||
2026-02-07 18:43:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-06|10.03033|1|1.049584|9|-1.040505|14|2026-02-06|10.52538|10.03033|10.16051|10.10152|10.09293|10.18461|10.40882|10.32584|10.38649|11.0195|12.07381|13.14264|11.29943|11.2776|10.77543|10.52603|11.03091|11.5344|12.36383|13.20545|12.65061|11.56507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08346|0.08776|0.08729|0.08752|0.07684|0.07853|0.06814|0.07922|0.09592|0.09682|0.07233|0.07334|0.0838|0.08676|0.12758|0.1681|0.09838|0.07698|0.07456|0.0676|0.08524|0.08005|||-0.08481|-0.09629|-0.07684|-0.08539|-0.07511|-0.08123|-0.07506|-0.08258|-0.1049|-0.08972|-0.07672|-0.08616|-0.098|-0.09721|-0.15075|-0.17526|-0.10683|-0.07753|-0.07186|-0.0606|-0.07695|-0.08379|||360|353|356|356|350|355|350|350|357|355|347|342|347|357|356|359|354|355|341|334|337|86|||||||||||||||||||||||||
2026-02-07 18:43:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-06|33.0588|4|4.281346|1|-7.738095|15|2026-02-06|48.03374|36.27797|34.89615|33.68352|33.0588|35.49663|38.32322|37.95836|38.49699|42.31671|44.5977|47.58489|45.97645|46.42268|55.6455|60.10134|65.89085|72.60755|73.2272|71.47494|77.41054|76.32755|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.34503|0.47831|0.53715|0.52317|0.50049|0.42045|0.47468|0.48508|0.46916|0.5231|0.5335|0.6109|0.66194|0.60747|0.75789|0.93039|0.75103|0.80051|0.87568|0.74479|1.09036|0.76536|||-0.34126|-0.56592|-0.52571|-0.60608|-0.56461|-0.45922|-0.54041|-0.45364|-0.50724|-0.51032|-0.49355|-0.54721|-0.58563|-0.5981|-0.88361|-1.08653|-0.81286|-0.74352|-0.99545|-0.79931|-0.88531|-0.7608|||297|287|250|228|224|222|183|205|278|221|141|181|222|231|263|306|209|170|135|133|139|43|||||||||||||||||||||||||
2026-02-07 18:43:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-06|10.52495|0|1.373134|13|-2.185224|3|2026-02-06|10.52495|10.5272|10.77916|11.53835|12.29535|12.06916|12.88882|10.5259|10.77384|11.02886|12.08074|12.13476|11.55073|10.77812|10.90339|10.52687|10.77546|11.0336|15.05261|16.76315|15.08142|14.78194|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12528|0.12434|0.13933|0.1347|0.12714|0.10215|0.10714|0.12093|0.14077|0.13437|0.09815|0.10815|0.13714|0.13904|0.19776|0.22885|0.14017|0.12566|0.10109|0.11533|0.1422|0.16351|||-0.11235|-0.13948|-0.12958|-0.13618|-0.1467|-0.13679|-0.11268|-0.11608|-0.16257|-0.14003|-0.09816|-0.10879|-0.13543|-0.12126|-0.21154|-0.25219|-0.15802|-0.13257|-0.10447|-0.11128|-0.13581|-0.13345|||360|355|353|353|354|348|341|344|360|357|345|334|349|352|354|360|356|351|336|330|334|84|||||||||||||||||||||||||
2026-02-07 18:43:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-06|10.50688|8.66426|8.27051|8.20607|8.19942|8.26911|8.45694|8.40935|8.45779|8.76073|8.85855|9.02982|8.92316|8.95001|9.31777|9.35064|9.55441|9.75453|9.83396|9.80124|9.94299|9.92129|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08512|0.09221|0.08293|0.07772|0.07163|0.07846|0.0725|0.0743|0.10812|0.09856|0.06409|0.06625|0.09141|0.0885|0.13597|0.18684|0.09254|0.0805|0.07578|0.06144|0.07605|0.07443|||-0.09241|-0.08966|-0.07923|-0.08465|-0.06855|-0.09229|-0.07335|-0.07452|-0.10572|-0.09667|-0.0701|-0.07847|-0.09314|-0.10601|-0.14246|-0.18257|-0.09727|-0.07838|-0.07147|-0.05957|-0.07205|-0.08851|||360|356|358|358|358|358|355|353|360|359|351|356|355|358|357|360|360|360|354|351|352|88|||||||||||||||||||||||||
2026-02-07 18:43:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-06|16.58893|4|2.857143|17|-2.380952|15|2026-02-06|23.90814|21.01701|17.09527|16.80824|16.58893|17.36274|18.0622|17.94409|18.0775|19.2196|19.84438|20.51506|20.38531|20.38299|22.2156|24.00873|25.99596|27.45327|27.87035|26.86897|28.62009|28.1746|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.6219|1.5751||1.69492||1.69492||1.81818|1.81818|1.9937|2.00907|2.09015|2.0588|2.07119|2.20446|2.44554|2.59784|2.85714|||||||-1.57305|-1.61769|-1.69492|-1.66667|-1.63934|-1.63934|-1.78571|-1.76222|-1.78987|-1.86788|-1.96078|-2|-2.0102|-2.00777|-2.1402|-2.33523|||||||||38|45|2|28|28|13|19|34|123|82|63|28|122|102|69|60|20|18|19|13|30|6|||||||||||||||||||||||||
2026-02-07 18:43:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.01916|0|0.011503|13|-0.003836|15|2026-02-06|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|||162|224|190|421|91|157|148|126|144|386|363|248|507|514|340|482|306|761|282|445|425|447|||0.00304|0.00319|0.00288|0.00335|0.0024|0.00351|0.00383|0.00288|0.00329|0.00216|0.00356|0.00383|0.00336|0.00447|0.00348|0.00324|0.00384|0.00192|0.00384||0.00384|0.00384|||-0.00332|-0.00307|-0.00264|-0.00192|-0.00192|-0.00192||-0.00311|-0.00288|-0.00335||-0.00383|-0.0032|-0.00383|-0.00383|-0.00368|-0.00336|-0.00384|-0.00345|-0.00384|-0.00384|-0.00384|||92|80|40|20|28|22|22|45|36|57|23|26|38|70|88|90|32|12|27|15|19|17|||||||||||||||||||||||||
2026-02-07 18:43:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-06|0.027|16|1.673341|0|-1.140042|0|2026-02-06|22.24515|28.18315|48.94201|54.24782|63.10151|61.02958|34.11722|51.45519|71.27459|45.42353|44.8475|38.08388|28.83242|28.50877|3.32122|0.04163|0.027|0.87015|0.87316|0.61362|0.59739|59.71625|||2128|242|225|165|101|118|297|174|71|1498|879|1459|1983|4651|42648|17178|16613|10769|7601|7989|15370|2651|||0.18285|0.08511|0.09255|0.12076|0.03534|0.05555|0.07484|0.07628|0.09536|0.13678|0.11341|0.10588|0.07331|0.09427|0.14382|0.10464|0.06097|0.0456|0.03961|0.03422|0.04084|0.11755|||-0.13438|-0.09199|-0.12042|-0.12931|-0.11359|-0.11458|-0.10401|-0.12081|-0.1487|-0.18264|-0.12535|-0.09746|-0.08841|-0.09335|-0.11879|-0.09639|-0.05637|-0.04566|-0.04204|-0.03778|-0.03832|-0.07539|||213|260|215|133|92|146|200|148|125|197|170|129|136|208|276|360|360|355|354|340|346|114|||||||||||||||||||||||||
2026-02-07 18:43:28|CS.D.EOSUSD.CFD.IP|143|2026-02-07 16:50:20|2026-02-07 18:42:50|8.6|2.5|2.3359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:28|CS.D.ADAUSD.CFE.IP|554|2026-02-07 16:49:40|2026-02-07 18:43:20|27.06|3|5.23969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:29|CS.D.XLMUSD.CFD.IP|362|2026-02-07 16:50:00|2026-02-07 18:43:20|16.28|1.7|0.80598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-06|0.17036|0.09789|0.07486|0.07444|0.16755|0.07444|0.07454|0.07478|0.1232|0.12671|31.59816|43.15462|40.77914|31.39457|0.11089|0.11057|0.11032|0.11007|0.11011|0.16493|0.16475|0.16465|||0|89|79|44|0|46|48|60|30|7|2|3|2|3|12|7|6|5|4|0|0|0|||0.00856|0.03489|0.03511|0.02144|0.0049|0.02381|0.01933|0.01839|0.01256|0.01429|0.01597|0.01909|0.0195|0.02065|0.02416|0.0226|0.01404|0.01313|0.01099|0.00449|0.00699|0.0039|||-0.00777|-0.03267|-0.03056|-0.02197|-0.00534|-0.02399|-0.01992|-0.01887|-0.01125|-0.01489|-0.01566|-0.01923|-0.01946|-0.02183|-0.01976|-0.02279|-0.01311|-0.01117|-0.01232|-0.00557|-0.00844|-0.00382|||360|354|360|348|360|354|347|317|348|339|238|195|258|246|333|358|317|275|228|267|264|315|||||||||||||||||||||||||
2026-02-07 18:43:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-06|0.022|0.02191|0.02711|0.02702|0.02175|0.02172|0.03299|0.0541|0.03232|0.03209|0.03206|0.03199|0.03196|0.03196|0.03195|0.03187|0.03188|0.03181|0.03176|0.03176|0.03472|0.05286|||21|12|9|10|8|12|28|0|7|4|2|3|4|4|7|5|8|3|2|2|3|0|||0.02211|0.01599|0.01222|0.01475|0.01219|0.01274|0.01346|0.01128|0.01843|0.01525|0.01087|0.00998|0.0112|0.01131|0.01863|0.01843|0.01468|0.01093|0.009|0.00913|0.01027|0.00815|||-0.02104|-0.01569|-0.0114|-0.01243|-0.01151|-0.01094|-0.01179|-0.01367|-0.01532|-0.01432|-0.01052|-0.00951|-0.01054|-0.01089|-0.01645|-0.01643|-0.01322|-0.01007|-0.00725|-0.00805|-0.00798|-0.00755|||357|344|343|333|343|302|331|332|351|356|338|322|303|310|333|359|342|323|230|258|221|283|||||||||||||||||||||||||
2026-02-07 18:43:32|CS.D.UNIUSD.CFE.IP|683|2026-02-07 16:49:40|2026-02-07 18:43:30|357.31|11.8|0.86892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:33|CS.D.LNKUSD.CFE.IP|682|2026-02-07 16:49:40|2026-02-07 18:43:30|897.17|11.3|0.71217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:33|CS.D.DOTUSD.CFE.IP|569|2026-02-07 16:49:40|2026-02-07 18:43:20|138.12|4.6|0.87799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:34|CS.D.DOGUSD.CFE.IP|268|2026-02-07 16:49:40|2026-02-07 18:43:30|9.89|1.7|0.81865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:36|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-02-06|6.58211|4|1.121795|5|-1.316431|14|2026-02-06|8.51667|7.01418|6.6534|6.6003|6.58211|6.65436|6.80462|6.77272|6.81922|7.07073|7.15129|7.30134|7.21776|7.2363|7.66127|7.58017|7.75281|7.91928|7.98813|7.96318|8.07949|8.06812|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08398|0.09285|0.08224|0.07765|0.07833|0.08706|0.06696|0.07177|0.10245|0.0823|0.06746|0.0736|0.07668|0.09053|0.14572|0.18255|0.10691|0.07586|0.0659|0.05943|0.08063|0.06655|||-0.09363|-0.10259|-0.08222|-0.07795|-0.06644|-0.07204|-0.07008|-0.07378|-0.10599|-0.09425|-0.06262|-0.0687|-0.08708|-0.09665|-0.16016|-0.17423|-0.10881|-0.09403|-0.06529|-0.05657|-0.07818|-0.07392|||360|355|360|360|359|356|355|355|359|360|358|356|358|359|357|360|359|360|357|355|355|89|||||||||||||||||||||||||
2026-02-07 18:43:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-02-06|5.2429|4|1.023579|5|-1.352814|5|2026-02-06|6.77324|5.58655|5.3|5.25746|5.2429|5.30655|5.42785|5.39315|5.43688|5.64451|5.70981|5.83745|5.77202|5.78545|6.12145|6.06473|6.21253|6.34774|6.40231|6.38515|6.48195|6.47339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0856|0.09257|0.08473|0.08583|0.07842|0.08238|0.06752|0.07058|0.10089|0.08269|0.06286|0.06534|0.08385|0.08955|0.14292|0.16919|0.09131|0.07521|0.06926|0.05712|0.07432|0.07826|||-0.09715|-0.09588|-0.08942|-0.09025|-0.07178|-0.08893|-0.07385|-0.07641|-0.10862|-0.09073|-0.07051|-0.07053|-0.089|-0.09413|-0.14867|-0.18475|-0.10268|-0.07739|-0.0627|-0.05763|-0.07824|-0.08627|||360|357|360|360|360|359|359|357|360|360|359|358|358|360|357|360|360|360|357|355|356|90|||||||||||||||||||||||||
2026-02-07 18:43:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-02-06|0.08243|21|0.294377|14|-0.45493|15|2026-02-06|0.15833|0.10727|0.08877|0.08903|0.08943|0.08925|0.08862|0.08886|0.08856|0.0874|0.08711|0.08627|0.08641|0.08645|0.09131|0.08472|0.0838|0.08337|0.08299|0.08296|0.08253|0.08243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04162|0.03843|0.03254|0.02937|0.02585|0.02721|0.02446|0.0234|0.0421|0.03809|0.02749|0.02362|0.02742|0.03089|0.04999|0.05698|0.033|0.02532|0.01917|0.02029|0.02635|0.02647|||-0.04251|-0.0347|-0.03143|-0.02952|-0.0291|-0.02751|-0.0223|-0.02661|-0.0423|-0.03202|-0.02507|-0.02143|-0.02714|-0.03065|-0.04971|-0.05664|-0.0301|-0.02472|-0.01913|-0.01699|-0.02496|-0.02834|||360|357|360|360|360|360|354|350|360|359|359|343|359|357|356|359|350|350|324|324|331|90|||||||||||||||||||||||||
2026-02-07 18:43:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-02-06|23.44462|4|2.92887|15|-4.780876|15|2026-02-06|33.98514|26.08996|24.68156|23.8961|23.44462|25.18478|26.89951|26.6388|27.16636|29.6766|31.02953|32.79145|31.85807|32.29401|37.92012|40.67768|44.87034|48.66923|49.14609|47.595|51.78756|50.37396|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.28747|0.30883|0.39504|0.37365|0.38708|0.38501|0.41048|0.45951|0.39509|0.41824|0.33804|0.39515|0.40433|0.4419|0.68291|0.83436|0.55815|0.55737|0.55277|0.53611|0.72055|0.58924|||-0.27692|-0.33304|-0.4019|-0.36537|-0.40384|-0.41324|-0.36647|-0.50431|-0.43341|-0.47523|-0.36627|-0.43327|-0.43299|-0.48936|-0.77805|-0.76558|-0.5655|-0.56226|-0.61089|-0.53618|-0.64903|-0.5021|||327|320|298|285|274|272|247|270|324|282|206|219|268|267|299|340|262|221|170|170|185|44|||||||||||||||||||||||||
2026-02-07 18:43:41|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-02-06|17.19896|4|4.081633|15|-5.854801|14|2026-02-06|23.92664|18.52584|17.87322|17.35373|17.19896|18.09046|19.26903|19.16544|19.37834|21.28023|22.15678|23.17384|22.6145|22.88622|26.55436|28.69391|31.41341|33.68369|33.75485|32.84863|35.51456|34.67221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24674|0.2813|0.31912|0.28581|0.25781|0.26291|0.28569|0.3236|0.36871|0.3392|0.30426|0.32196|0.34807|0.36468|0.53569|0.78024|0.51892|0.40657|0.45252|0.42114|0.59755|0.64529|||-0.25737|-0.33062|-0.28736|-0.28191|-0.26334|-0.28445|-0.28548|-0.31984|-0.33838|-0.34363|-0.27761|-0.3249|-0.30179|-0.37676|-0.6425|-0.67146|-0.57493|-0.40727|-0.38585|-0.38783|-0.55856|-0.39497|||350|348|336|321|318|311|284|309|350|327|278|277|312|302|332|356|307|279|229|209|234|58|||||||||||||||||||||||||
2026-02-07 18:43:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-02-06|10.03269|1|1.462141|15|-2.523524|4|2026-02-06|10.52597|10.03269|10.30805|10.16849|10.33293|10.70083|11.04465|10.52742|10.52583|10.77541|10.77928|10.78867|10.78084|10.77567|10.77453|10.52526|10.52757|11.28423|12.37338|12.65013|12.86104|12.58278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12841|0.12942|0.13655|0.11224|0.14597|0.10854|0.10611|0.11838|0.14464|0.13531|0.09946|0.10679|0.12165|0.13224|0.19419|0.22879|0.14168|0.12222|0.10479|0.09271|0.11059|0.1233|||-0.1165|-0.13464|-0.1197|-0.11293|-0.13646|-0.11579|-0.11246|-0.10437|-0.15163|-0.13778|-0.09624|-0.10905|-0.12781|-0.13103|-0.20642|-0.26838|-0.15582|-0.12084|-0.0925|-0.09574|-0.1084|-0.12466|||360|357|360|359|358|358|346|350|360|360|354|340|350|359|358|360|358|354|339|337|345|87|||||||||||||||||||||||||
2026-02-07 18:43:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-02-06|7.99111|3|1.456513|15|-2.214715|13|2026-02-06|10.17167|8.43829|8.11031|7.99111|8.11922|8.30687|8.55645|8.38902|8.42677|8.84254|8.99728|9.24678|9.11994|9.16328|9.62985|9.86152|10.22356|10.49319|10.52524|10.52429|10.78101|10.52743|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13154|0.12773|0.13938|0.12694|0.12202|0.10367|0.10341|0.11349|0.14248|0.14548|0.0996|0.1077|0.11874|0.1408|0.20735|0.25273|0.13352|0.11616|0.09734|0.08762|0.1187|0.13721|||-0.123|-0.13888|-0.13704|-0.11925|-0.12295|-0.11302|-0.10564|-0.11245|-0.16628|-0.14365|-0.09249|-0.11224|-0.12645|-0.15067|-0.23901|-0.26428|-0.15478|-0.12588|-0.09374|-0.09184|-0.12809|-0.13423|||360|357|360|360|358|358|357|357|360|360|359|355|359|360|358|360|360|358|352|351|351|89|||||||||||||||||||||||||
2026-02-07 18:43:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 18:43:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-06|0.02954|15|0.095571|8|-0.068558|8|2026-02-06|||||||||0.02987|0.02982|0.02979|0.02979|0.02973|0.02969|0.02965|0.02954|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01414|0.00952|0.00726|0.00694|0.0053|0.00699|0.01|0.01087|||||||||||||||||-0.01361|-0.00812|-0.00787|-0.00702|-0.00561|-0.00901|-0.00904|-0.00987|||||||||312|335|315|282|271|306|330|118|||||||||||||||||||||||||
2026-02-07 18:43:46|IX.D.SUNNAS.IFE.IP|9|2026-02-07 16:23:40|2026-02-07 18:22:10|25036.2|0|0.11981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:47|IX.D.SUNDOW.IFE.IP|1|2026-02-07 17:25:00|2026-02-07 17:25:00|50064.2|0|0.10986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:47|IX.D.SUNFUN.IFE.IP|3|2026-02-07 17:10:00|2026-02-07 17:24:20|10402|0|0.09615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:48|IX.D.SUNDAX.IFMG.IP|1|2026-02-07 17:09:40|2026-02-07 17:09:40|24777.8|0|0.12108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:48|CS.D.AVXUSD.CFD.IP|245|2026-02-07 16:50:00|2026-02-07 18:43:40|9.31|2.4|0.7602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:49|UC.D.MSTR.CASH.IP|0|none|||0|0|2026-02-06|0.03634|20|1.597222|14|-0.911014|14|2026-02-06|6.24627|10.21743|19.23487|25.55604|36.79462|31.12116|23.02441|31.41328|50.49334|12.90148|29.822|29.65592|13.38591|9.13671|4.48026|0.07076|0.04529|0.05648|0.33688|0.04878|0.03634|28.85539|||2616|418|243|114|134|176|183|115|106|1654|703|1117|1167|2562|23406|21926|16886|16729|11337|9938|19900|2268|||0.15531|0.06246|0.05963|0.03803|0.04465|0.04314|0.05601|0.0693|0.0485|0.11844|0.07315|0.08173|0.07813|0.0902|0.19822|0.11889|0.08932|0.08019|0.06706|0.06158|0.06477|0.03948|||-0.12693|-0.10578|-0.08924|-0.09757|-0.07865|-0.10012|-0.08986|-0.12315|-0.1639|-0.101|-0.07172|-0.08767|-0.07251|-0.08607|-0.15415|-0.12228|-0.07993|-0.07844|-0.07065|-0.06322|-0.06207|-0.05298|||298|318|288|244|188|258|302|221|157|300|209|254|265|312|323|360|360|360|360|357|357|205|||||||||||||||||||||||||
2026-02-07 18:43:49|CS.D.SOLUSD.CFD.IP|660|2026-02-07 16:50:00|2026-02-07 18:43:40|88.51|5.3|0.8032||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:50|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-06|0.1046|20|0.267824|14|-0.227312|15|2026-02-06|||||||||||||||0.10726|0.10725|0.10584|0.10533|0.10499|0.10489|0.1046||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04266|0.03211|0.01553|0.011|0.00829|0.00729|0.00897||||||||||||||||||-0.03611|-0.03337|-0.01384|-0.01031|-0.0078|-0.00725|-0.00874||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 18:43:51|CS.D.XRPUSD.CFD.IP|7|2026-02-07 18:42:50|2026-02-07 18:43:50|143.75|9.4|0.71684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:52|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-02-06|0.0365|19|0.05456|6|-0.036446|13|2026-02-06|30.67591|48.66879|48.17037|55.90106|77.78737|63.65041|57.42458|15.78514|5.17795|12.2065|4.91309|4.52933|2.41673|7.10588|2.30865|6.39866|0.03699|6.28424|17.67928|0.0365|44.02044||||6|5|2|4|1|2|3|19|49|52|48|48|54|47|56|41|63|49|18|20|10||||0.01816|0.01818||0.01818|0.01818|0.01818|0.02728|0.02025|0.01978|0.01819|0.01819|0.01819|0.01821|0.01823|0.01824|0.01826|0.01827|0.01826|0.01826||0.01825||||-0.02269|-0.01983|-0.01818|-0.01817|||-0.01819|-0.01816|-0.01817|-0.01819|-0.01819|-0.0197|-0.01821|-0.0193|-0.01823|-0.01826|-0.01826|-0.01826|-0.01825||-0.01825||||62|74|27|34|36|44|54|146|175|115|82|89|84|99|132|110|39|16|17|5|25|||||||||||||||||||||||||
2026-02-07 18:43:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:53|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-06|0.82932|15|0.177766|15|-0.121954|16|2026-02-06||||||||||||||||0.82932|0.83062|0.83157|0.83174|0.83098|0.82973|0.83076||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.04824|0.04108|0.03929|0.04833|0.02412|0.04096|0.0294||||||||||||||||||-0.02372|-0.03634|-0.03266|-0.03204|-0.04289|-0.0384|-0.01479|||75|68|57|47|46|54|7|||||||||||||||||||||||||
2026-02-07 18:43:53|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:54|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-06|1.28639|17|1.641932|17|-1.819633|15|2026-02-06||||||||||||||1.4186|1.55071|1.45496|1.38725|1.28639|1.97885|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2666|0.18416|0.15317|0.21143|0.21796|0.14375|||||||||||||||||||-0.17171|-0.12239|-0.1748|-0.21126|-0.09534|-0.12187||||||169|132|144|96|117|148|||||||||||||||||||||||||
2026-02-07 18:43:54|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-06|0.32124|15|0.998004|19|-1.113659|17|2026-02-06||0.48974|0.75249||1.03386|1.30271|1.62655|0.97419|0.32255|0.32255|0.323|0.32258|0.32258|0.32268|0.51689|0.32124|0.53364|0.82275|0.69416|1.08294||||||0|0||0|0|1|0|0|0|0|0|0|0|1|1|1|1|1|1||||||0.21185|0.05906||0.14883|0.17112|||0.03227|0.1292||||0.03228|0.26367|0.22572|0.2736|0.28327|0.20234|0.2334||||||-0.20618|-0.11061||-0.17064|-0.26909|||||||||-0.22981|-0.04818|-0.15322|-0.4554|-0.29561|-0.35577|||||31|27|22|24|3|4|4|3|1|1|3|1|40|22|55|58|126|41||||||||||||||0|||||||||||
2026-02-07 18:43:55|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:56|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:43:56|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-06|0.35573|15|0.65037|16|-0.579194|16|2026-02-06||0.35639|0.35627||||||||||||0.35611|0.35573|0.38781|0.3568|0.35643|0.3569||||||1|0||||||||||||3|2|2|2|2|2||||||0.04452|||||||||||||0.05198|0.04169|0.16344|0.0478|0.03184|0.0223||||||-0.02229|||||||||||||-0.08904|-0.04892|-0.08465|-0.0223|-0.04228|-0.03904|||||14|3|36|46|46|39|41|18|||||||||||||||||||||||||
2026-02-07 18:43:57|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-06|5.00971|14|0.34358|8|-0.199492|11|2026-02-06|||||||||11.81254|25.0234|28.17301|27.38464|27.29015|13.04408|5.00971|7.56908|9.87932||||||||||||||||729|403|462|631|545|641|763|1060|1058||||||||||||||||0.03528|0.03374|0.02446|0.02486|0.02392|0.02569|0.0338|0.02511|0.02229||||||||||||||||-0.03507|-0.02631|-0.02427|-0.0248|-0.02389|-0.04041|-0.02841|-0.02807|-0.02346||||||||297|232|206|190|176|238|321|318|142|||||||||||||||||||||||||
2026-02-07 18:43:57|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-06|13.72216|8|0.292032|8|-0.103885|8|2026-02-06|||||||||13.72216|24.48022|29.25821|49.40345|51.06262|48.50712|30.28897|37.26593|25.02246||||||||||||||||16|14|15|8|7|11|18|11|19||||||||||||||||0.0757|0.03118|0.02074|0.02766|0.02487|0.03269|0.02409|0.0207|0.02076||||||||||||||||-0.03009|-0.02236|-0.02074|-0.02073|-0.02288|-0.02328|-0.02478|-0.02483|-0.02242||||||||139|90|65|81|96|132|76|145|48|||||||||||||||||||||||||
2026-02-07 18:43:58|SD.D.LLY.CASH.IP|0|none|||0|0|2026-02-06|14.46948|20|0.728155|8|-1.295976|6|2026-02-06|66.72339|53.36357|74.32632|88.92256|66.75895|84.45497|85.00025|90.66368|82.35361|70.80462|76.21857|69.04765|58.69313|35.61357|17.91395|22.55265|26.90915|28.07086|35.0228|34.3688|14.46948|68.68639|||190|7|5|0|5|2|1|2|10|40|115|87|277|265|2919|1264|1158|1167|872|1067|2116|738|||0.12879|0.33847|0.00387|0.09662||0.03588|0.21521|0.04376|0.28967|0.21818|0.01638|0.10356|0.07372|0.11663|0.08218|0.04705|0.042|0.02365|0.02469|0.03563|0.02683|0.18318|||-0.04563|-0.15156|-0.10093|-0.08421|-0.05175|-0.07135|-0.28771|-0.35573|-0.37528|-0.21451|-0.25593|-0.12019|-0.08995|-0.05936|-0.10401|-0.06352|-0.05466|-0.04392|-0.02926|-0.03286|-0.03339|-0.2084|||30|32|35|27|18|32|53|32|62|112|46|29|29|31|186|272|179|175|143|169|222|70|||||||||||||||||||||||||
2026-02-07 18:43:58|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-06|33.53821|14|0.393959|8|-0.467602|13|2026-02-06|||||||||44.68822|34.99494|51.32556|39.45741|38.11785|54.3096|33.53821|39.44702|||||||||||||||||2|2|1|3|1|3|3|3|||||||||||||||||0.12156|0.10437|0.08102|0.0651||0.11123|0.10014|0.09783|||||||||||||||||-0.18566|-0.11282|-0.09248|-0.08657|-0.15239|-0.17018|-0.09991|-0.09232|||||||||108|69|43|28|29|48|60|84|||||||||||||||||||||||||
2026-02-07 18:43:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-06|27.84181|7|0.145033|3|-0.145455|1|2026-02-06||49.29225|55.40631|28.34274||50.04746|47.40828|27.84181||||||||||||||||||19315|20979|26972||21688|23118|15956||||||||||||||||||0.07277|0.07267|0.09058||0.07225|0.07216|0.07205||||||||||||||||||-0.08544|-0.09318|-0.12655||-0.07236|-0.0721|-0.07199|||||||||||||||||65|56|46|32|38|54|||||||||||||||||||||||||
2026-02-07 18:43:59|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-06|1.27785|15|0.513093|8|-0.869417|14|2026-02-06|||||||||2.93055|5.00237|15.32211|15.23391|6.58635|12.18137|4.10271|1.27785|||||||||||||||||2091|839|584|772|698|2003|1630|1237|||||||||||||||||0.09333|0.04315|0.03964|0.03998|0.03853|0.03787|0.06548|0.03726|||||||||||||||||-0.08285|-0.0407|-0.03066|-0.04045|-0.03903|-0.03086|-0.07223|-0.04045|||||||||346|342|268|263|305|288|344|320|||||||||||||||||||||||||
2026-02-07 18:44:00|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-06|17.99097|16|0.619343|8|-0.42654|8|2026-02-06|||||||||31.76372|42.41501|41.57203|39.49735|45.92644|30.6791|35.32483|21.0945|17.99097||||||||||||||||29|11|14|15|12|20|32|27|31||||||||||||||||0.14083|0.05684|0.0947|0.04742|0.04752|0.09579|0.088|0.06385|0.08144||||||||||||||||-0.09809|-0.04741|-0.08278|-0.04734|-0.05939|-0.08358|-0.08277|-0.06229|-0.07102||||||||114|26|41|33|24|36|71|62|28|||||||||||||||||||||||||
2026-02-07 18:44:00|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-06|0.54668|4|0.761314|14|-1.114206|14|2026-02-06|100|75.17389|83.42225|100|0.54668|100||100|85.80672|1.93944|75.24745|80.51867|66.89839|67.00118|14.36723|10.72518|18.89473|25.92915|20.27709|14.9933|12.62883|83.46847|||18|0|8|0|3502|0||0|16|9|5|97|116|244|3997|1196|1411|1078|1245|2119|2981|4766||||0.13042|0.01443|||0.01439|||0.44604|||0.47244|||0.09679|0.07319|0.04397|0.03889|0.0314|0.03334|0.03455||||-0.01449||-0.33677|-0.01442|-0.7||||-0.01438|||||-0.21157|-0.11504|-0.06138|-0.0363|-0.02575|-0.02995|-0.03192|-0.02894|-0.76438|||7|4|12|4|1|3|1|7|2|4|5|6|3|141|255|255|228|183|194|254|6|||||0||||||||||||||||||||
2026-02-07 18:44:01|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-06|27.05271|8|0.150038|8|-0.147384|12|2026-02-06|||||||||27.05271|40.07948|61.57846|35.35936|66.70354|52.99327|55.05535|45.06281|62.52768||||||||||||||||390|234|217|409|296|339|364|391|875||||||||||||||||0.09358||0.07435||0.07369|0.07364|0.07375|||||||||||||||||||-0.07432|-0.07422|-0.07387|-0.09822|-0.07367|-0.07375|-0.07386|-0.07391||||||||26|15|13|17|12|17|20|20|8|||||||||||||||||||||||||
2026-02-07 18:44:01|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-06|17.69525|8|0.168634|10|-0.782123|8|2026-02-06|||||||||17.69525|28.66525|43.5345|26.39812|47.68289|47.66967|25.07431|37.02438|25.0694||||||||||||||||574|499|421|367|331|441|800|434|328||||||||||||||||0.07537|0.05666|0.09378|0.05588|0.05577|0.05591|0.09757|0.05563|0.0555||||||||||||||||-0.15727|-0.08078|-0.05605|-0.0558|-0.05596|-0.056|-0.06676|-0.05562|-0.05553||||||||57|35|23|19|21|21|36|46|20|||||||||||||||||||||||||
2026-02-07 18:44:02|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-06|0.22551|1|0.57726|10|-0.968905|9|2026-02-06|97.30979|0.22551|57.26104|54.69404|100|100|25.45175|100|100|50.52353|100|70.13465|70.14876|62.82617|12.91864|10.95384|12.6106|13.55602|15.24236|13.36927|14.70719|50.47948|||23|0|0|0|0|0|38|0|10|58|42|95|86|94|2511|1562|1107|1585|1559|1007|1594|670|||0.0605|||0.11364||||||0.52324|0.3646||||0.07978|0.06985|0.03808|0.06159|0.01904|0.037|0.032|0.43172|||-0.01302|-0.03188|-0.11452|-0.09545|-0.17922||-0.02714|-0.00227|-0.09545|-0.56056|-0.17007|-0.28137|-0.68182|-0.32071|-0.1534|-0.09022|-0.05534|-0.05732|-0.0527|-0.04232|-0.03342|-0.23252|||37|1|7|11|2|1|4|3|5|8|15|10|10|8|142|250|176|119|132|143|198|12||0|||||||||||||||||||||||
2026-02-07 18:44:02|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-02-06|9.08754|15|0.69875|14|-0.779221|14|2026-02-06|83.38174|72.54482|84.80204|77.05796|84.27|97.32023|91.3357|100|80.82403|75.55672|83.40737|65.54528|66.09766|64.44837|13.5235|9.08754|17.71158|18.82497|32.67531|23.46281|10.5364|80.79396|||95|3|29|10|8|2|21|0|0|87|70|263|148|220|3577|2341|1490|1194|851|832|1402|920|||0.05148|0.04492|0.04813|0.20954|0.26667|0.09871|0.37042||0.14332|0.16418|0.14861|0.32834|0.09147|0.10392|0.1175|0.07168|0.04603|0.0426|0.03475|0.02667|0.02525|0.00253|||-0.06894|-0.13431|-0.17474|-0.13865|-0.21845|-0.06972|-0.27624|-0.12298|-0.11464|-0.20308|-0.46214|-0.28349|-0.15469|-0.13048|-0.15079|-0.11131|-0.0556|-0.05089|-0.04495|-0.03978|-0.03324|-0.04995|||78|69|59|26|19|37|23|23|26|57|24|23|47|101|218|336|301|251|230|218|277|26|||||||||||||||||||||||||
2026-02-07 18:44:03|SB.D.CRM.CASH.IP|0|none|||0|0|2026-02-06|4.17887|20|0.861435|9|-0.864916|21|2026-02-06|82.72999|68.06412|70.79227|41.10945|66.70656|60.92738|91.31071|78.98487|30.70322|59.08798|69.1161|82.65156|64.41749|69.85079|8.85463|10.12676|9.3772|6.71049|7.17459|9.85043|4.17887|79.13617|||82|0|11|0|0|0|0|0|2|209|71|171|300|304|7762|3962|2636|4097|3442|2650|5379|1608|||0.13916|0.06653|0.08012|0.06553||0.0288|0.09942|0.0192|0.01746|0.32119|0.10862|0.07123|0.12262|0.04763|0.08302|0.0596|0.03086|0.03037|0.02035|0.02437|0.02177|0.10561|||-0.02508|-0.07175|-0.12604|-0.05288|-0.08234|-0.11612|-0.06793|-0.05499|-0.01676|-0.17829|-0.21038|-0.2267|-0.0813|-0.07803|-0.10637|-0.064|-0.03169|-0.03151|-0.02234|-0.02445|-0.02149|-0.20167|||52|50|41|22|15|23|23|19|49|34|29|23|42|86|207|329|290|316|323|296|338|43|||||||||||||||||||||||||
2026-02-07 18:44:04|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-06|0.66194|7|0.804581|21|-1.121076|14|2026-02-06|100|3.55297||1.16914|100|||0.66194|100|75.2736|93.38851|100|50.36685|50.21968|34.25501|44.37383|41.78898|40.37172|55.93661|55.42888|31.18365|76.27139|||1|0||0|0|||0|0|6|4|1|4|11|275|178|177|106|149|135|393|253||||||||||||0.00045|0.01868||||0.11811|0.05945|0.04961|0.03523|0.03186|0.02316|0.03534|0.38975|||-0.02264|||-0.00023||||||-0.0009|-0.0099||||-0.15563|-0.07902|-0.07502|-0.05|-0.05131|-0.03594|-0.04982|-0.75705|||10|3|4|3|1|1|8|15|2|2|6|144|253|199|201|170|195|225|21|||||||||||||||||||||||||
2026-02-07 18:44:05|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-02-06|0.31042|20|1.568059|14|-1.630646|14|2026-02-06|23.91907|15.87007|36.06108|45.70526|64.39467|48.38019|34.84234|37.64289|36.94543|37.57407|47.33466|46.10374|41.66479|36.28728|6.62663|0.36363|1.19918|1.47361|1.48925|2.076|0.31042|50.39774|||929|235|137|47|21|56|87|53|49|578|334|692|654|2530|13587|7449|4616|3985|3740|3103|6075|575|||0.13417|0.06276|0.05559|0.0457|0.04224|0.05271|0.0458|0.05137|0.04557|0.06861|0.0612|0.05219|0.04033|0.06042|0.15363|0.08566|0.05821|0.0405|0.04726|0.03766|0.03989|0.05023|||-0.11378|-0.10225|-0.13579|-0.08854|-0.07082|-0.1028|-0.07484|-0.08356|-0.08577|-0.07243|-0.04528|-0.06516|-0.0684|-0.05437|-0.17297|-0.09945|-0.05495|-0.04196|-0.04218|-0.03972|-0.03833|-0.04629|||240|286|259|204|185|232|219|232|277|227|163|126|178|199|261|360|351|351|347|343|349|147|||||||||||||||||||||||||
2026-02-07 18:44:05|SG.D.TSM.CASH.IP|0|none|||0|0|2026-02-06|1.0194|19|0.900983|9|-0.551992|1|2026-02-06|38.70762|48.30572|52.40016|55.73178|64.24111|48.16476|43.5344|67.24928|58.83483|61.68152|50.84743|41.86681|50.57563|40.50874|13.24932|1.46219|2.13434|4.8743|2.97316|1.0194|1.46681|48.44145|||250|14|21|64|13|83|33|29|24|254|689|801|278|946|14995|5992|3551|3872|3095|2726|5863|2050|||0.04785|0.08045|0.04123|0.05098|0.01686|0.04611|0.01615|0.02778|0.02023|0.10301|0.05097|0.07617|0.0444|0.02925|0.07922|0.05211|0.02512|0.02039|0.01865|0.01438|0.0156|0.05051|||-0.06371|-0.09062|-0.05647|-0.06149|-0.02626|-0.05972|-0.0754|-0.04261|-0.03426|-0.06307|-0.03956|-0.0757|-0.05784|-0.05025|-0.07439|-0.05641|-0.02989|-0.02303|-0.01912|-0.01697|-0.01688|-0.05329|||101|199|149|88|95|106|46|122|165|125|63|91|99|183|258|356|335|310|306|302|345|93|||||||||||||||||||||||||
2026-02-07 18:44:06|UA.D.ASML.CASH.IP|0|none|||0|0|2026-02-06|1.73759|15|0.492548|5|-0.733771|5|2026-02-06|84.54074|72.37412|65.29969|75.44925|71.18187|86.08271|71.5501|51.38826|30.84498|10.75635|12.00517|18.24542|15.31222|26.43714|13.1172|1.73759|14.50328|47.24317|40.71282|49.72421|25.42758|79.01786|||20|0|2|0|4|0|1|3|5|38|10|19|16|55|579|519|438|307|464|308|1083|413|||0.11675|0.0945|0.06014|0.05697|0.11277|0.07626|0.09407|0.05142|0.02878|0.03264|0.02262|0.02609|0.02029|0.02735|0.05357|0.04655|0.02452|0.01601|0.01736|0.01126|0.02171|0.0301|||-0.07149|-0.12997|-0.08923|-0.08604|-0.08498|-0.06321|-0.13244|-0.1044|-0.07011|-0.02494|-0.02149|-0.01974|-0.01573|-0.02783|-0.05443|-0.04486|-0.03044|-0.03575|-0.0248|-0.02309|-0.03122|-0.20397|||45|137|109|65|45|136|70|84|216|330|328|325|309|319|353|359|270|178|150|161|197|19|||||||||||||||||||||||||
2026-02-07 18:44:07|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-02-06|1.18833|20|0.872818|21|-1.932492|10|2026-02-06|63.98971|70.19081|85.40518|54.14759|80.02843|86.75098|83.37653|63.81107|69.43364|42.56048|54.11398|65.36265|51.29433|71.99314|12.60586|1.4751|2.2976|2.9494|1.83195|3.93805|1.18833|52.69144|||306|0|9|268|11|265|26|273|27|608|909|1127|856|789|14469|6304|4255|3796|2832|2833|8323|5539|||||0.07919|0.01347|0.0203|0.01346|0.08688|0.07813|0.20657|0.189|0.28392|0.32342|0.0841|0.17196|0.10991|0.06875|0.03697|0.03369|0.03092|0.02508|0.02983|0.39428|||-0.1611|-0.1493|-0.15796|-0.73552|-0.05412|-0.40575|-0.16174|-0.35334|-0.15524|-0.36999|-0.57958|-0.0924|-0.21768|-0.15585|-0.10875|-0.0742|-0.03909|-0.02991|-0.02706|-0.02369|-0.03025|-0.10127|||47|10|41|13|20|15|30|33|75|57|26|23|53|96|240|357|354|343|332|332|343|40|||||||||||||||||||||||||
2026-02-07 18:44:07|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-06|7.78794|20|0.319361|12|-1.123306|1|2026-02-06|84.22729|52.96414|69.62036|75.93025|71.46997|79.19117|88.89331|76.51264|80.02767|64.02065|100|71.4532|85.7479|65.06868|9.51763|16.65331|28.37435|25.9376|23.58047|28.00221|7.78794|65.55137|||117|3|168|72|0|0|0|9|5|48|57|102|64|203|2083|1219|965|1190|1060|980|2332|726|||0.02858|0.05452|0.03666|0.0861||0.0577|0.02719|0.07371|0.03882|0.05075|0.02248|0.0202|0.11629|0.0856|0.03652|0.01791|0.01485|0.01625|0.01353|0.01153|0.01267|0.03745|||-0.02091|-0.19101|-0.1494|-0.2411|-0.08851|-0.10953|-0.20079|-0.12772|-0.06431|-0.07061||-0.002|-0.05443|-0.05804|-0.04331|-0.02361|-0.02229|-0.0183|-0.01736|-0.01464|-0.01395|-0.12503|||38|36|23|29|7|24|9|17|10|61|14|21|35|20|191|289|254|247|225|243|296|29|||||||||||||||||||||||||
2026-02-07 18:44:08|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-06|1.21101|1|1.249178|14|-2.581588|11|2026-02-06||1.21101|100|100|75.10622|100|60.16057|100|91.71023|3.69844||11.07787|50.52229|57.51411|25.05629|24.14988|42.92995|38.06052|43.4755|35.18227|26.10432|57.51115||||0|0|0|0|0|0|0|0|6||286|277|153|2770|2526|1972|1456|1493|1069|3510|1284||||0.00435||||||0.02344|0.07775||||||0.18619|0.10358|0.05729|0.05803|0.04911|0.04487|0.06002|0.0808|||||||-0.0043|||||||-0.89603|-0.47573|-0.56925|-0.2455|-0.12521|-0.12424|-0.09154|-0.06415|-0.07348|-0.07356|-0.02753|||3|6|2|4|2|5|9|12|1|11|8|7|114|230|180|203|143|154|177|14|||||||||||||||||||||||||
2026-02-07 18:44:09|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-06|8.74412|15|0.201884|11|-0.299302|14|2026-02-06|||||||||11.27523|24.75194|25.7165|29.97005|37.90826|33.36744|11.15851|8.74412|14.32239||||||||||||||||131|156|119|81|77|94|158|169|198||||||||||||||||0.05484|0.04337|0.03812|0.05454|0.04474|0.04458|0.05711|0.05492|0.04892||||||||||||||||-0.05169|-0.04159|-0.04109|-0.03891|-0.037|-0.03895|-0.05441|-0.05373|-0.04401||||||||312|259|183|157|132|189|252|299|126|||||||||||||||||||||||||
2026-02-07 18:44:09|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-06|2.28541|15|0.411783|8|-0.315856|8|2026-02-06|||||||||8.41612|7.49191|16.43233|23.8869|23.56752|21.75263|5.62307|2.28541|10.70916||||||||||||||||106|102|60|53|52|73|263|257|149||||||||||||||||0.07137|0.05328|0.03946|0.04838|0.03451|0.03212|0.05474|0.05376|0.03932||||||||||||||||-0.06781|-0.04951|-0.04169|-0.04225|-0.04232|-0.0396|-0.05472|-0.05624|-0.04614||||||||323|309|244|239|170|175|287|313|150|||||||||||||||||||||||||
2026-02-07 18:44:10|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-06|12.50073|20|0.406393|14|-1.13964|11|2026-02-06|100||50.15575|100|66.74303|87.55251|80.08219|100|100|92.45014|100|100|50.39298|83.40944|27.91601|18.37013|24.69171|23.55404|34.49812|25.06536|12.50073|66.88137|||8||0|0|0|0|0|0|0|0|0|2|184|53|3125|2331|2498|1724|2229|1522|3279|7760|||||0.22936|||0.22883|||0.22831|||0.09152|||0.06512|0.04664|0.03124|0.03102|0.02332|0.02375|0.02438||||-0.14993||||||-0.09096|||-0.12946|-0.74678|-0.35302|-0.13094|-0.08668|-0.07793|-0.04038|-0.03309|-0.03485|-0.03238|-0.03143|-0.03317|-0.26002|||14|2|2|6|8|5|2|3|13|2|79|6|6|137|208|207|132|119|140|241|6|||||||||||||||||||||||||
2026-02-07 18:44:10|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-06|0.03503|21|0.391058|14|-0.428861|5|2026-02-06|87.5123|0.81045|2.56083|0.68358||100|||100||0.5655||50.46205|1.28105|31.57128|31.66839|24.70291|36.16786|36.14261|33.19233|18.78824|0.03503|||25|0|0|0||0|||0||27||0|0|1170|1025|636|501|751|862|2130|2661|||0.2924||||||||||||0.02345||0.07425|0.03867|0.02379|0.02342|0.0279|0.01749|0.02481|||||||||-0.14683|||||||||-0.08486|-0.04787|-0.02692|-0.04617|-0.02939|-0.01939|-0.02462|-0.00584|||8|1|1|1|3|1|1|2|2|105|209|215|180|169|190|240|1||||||0||||||||||||||||0|||
2026-02-07 18:44:11|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-06|3.3578|9|1.552795|9|-0.636905|15|2026-02-06|||||||5.36667|||3.3578|||||14.02778|24.85425|43.55633|48.1946|45.01573|49.24559|23.68494|33.62852|||||||||0|||0|||||3534|1267|937|1237|469|563|4098|1888||||||||||||1.5528|||||0.1648|0.07371|0.04256|0.04731|0.03442|0.03672|0.04906|0.0175|||||||||||||||||-0.14862|-0.11152|-0.08741|-0.06884|-0.06575|-0.05834|-0.05494||||1|1|81|199|129|104|98|118|157|3||||||||||0|||||||||||||||
2026-02-07 18:44:11|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-06|0.02505|21|0.811266|0|-0.572375|14|2026-02-06|78.01304|0.71476|100|0.20192||66.69689|100|100|100|60.64604|100|1.18385|100|100|35.23698|48.37617|36.94959|36.53424|52.1733|38.22036|17.69088|0.02505|||16|0|0|0||0|0|0|0|0|0|389|12|9|1181|816|902|840|1461|609|2117|450|||0.44616|||0.0101|||||0.30793|0.1801|0.02513|||0.10401|0.08062|0.02555|0.035|0.03461|0.02747|0.02577|0.02033|||||||||||-0.00505|-0.00505|||-0.16163|-0.21598|-0.09555|-0.18305|-0.08296|-0.04501|-0.05903|-0.02878|-0.03819|-0.03774||||9|1|1|1|3|1|6|5|5|2|1|5|21|60|87|103|85|94|76|153|1||||0||||||||0|||||||||||||
2026-02-07 18:44:12|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-06|24.05841|8|0.202184|13|-0.121261|8|2026-02-06|||||||||24.05841|36.93927|26.05089|42.59714|38.75537|57.43501|26.60958|31.7714|38.26719||||||||||||||||674|534|403|519|518|590|471|1001|678||||||||||||||||0.04953|0.04058|0.04041|0.04052|0.0506|0.08073|0.0402|0.04025|||||||||||||||||-0.05009|-0.0444|-0.04037|-0.04053|-0.04449|-0.04026|-0.04904|-0.04021|-0.04016||||||||150|103|50|47|62|54|64|104|34|||||||||||||||||||||||||
2026-02-07 18:44:13|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-02-06|0.06932|15|0.436051|14|-0.528108|14|2026-02-06|54.34968|28.30185|48.60572|52.45201|56.23758|47.19152|50.06496|54.18152|47.05983|46.59292|58.45731|48.31353|37.99194|42.52641|16.20675|0.06932|0.60259|0.31639|1.19486|2.96919|0.86772|40.25117|||297|38|56|36|28|83|34|26|16|363|277|288|516|912|16079|11026|10527|8819|4948|4480|11293|3238|||0.07489|0.05398|0.02858|0.04098|0.01965|0.03584|0.03044|0.04029|0.07275|0.06891|0.06547|0.02937|0.05349|0.05642|0.09593|0.06707|0.03966|0.03055|0.02071|0.02168|0.02438|0.05261|||-0.03828|-0.05189|-0.07096|-0.04878|-0.04372|-0.03152|-0.05514|-0.04176|-0.06122|-0.07682|-0.05826|-0.05147|-0.0584|-0.06317|-0.0889|-0.0716|-0.04055|-0.03004|-0.02247|-0.02074|-0.02803|-0.0372|||140|241|171|147|105|140|128|109|149|185|125|112|182|245|285|359|359|356|344|340|357|107|||||||||||||||||||||||||
2026-02-07 18:44:13|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-02-06|3.39038|18|3.48226|9|-1.028278|12|2026-02-06|63.82409|74.18088|75.46909|84.1845|57.27569|94.25529|76.68752|44.88574|83.37621|57.20146|70.1917|63.96508|56.468|57.75952|10.42728|5.74172|4.36427|6.37108|3.39038|5.25475|4.91213|81.04826|||78|6|12|5|26|1|5|12|1|149|164|99|239|504|4463|2365|2127|1924|1759|1800|2332|227|||0.24523|0.09798|0.09427|0.08335|0.03199|0.3112|0.11711|0.05371|0.11911|1.11153|||0.1172|0.34229|0.22095|0.08147|0.06033|0.04354|0.03649|0.0362|0.03832|0.08639|||-0.2592|-0.10533|-0.12955|-0.07005|-0.15298|-0.19835|-0.1183|-0.07309|-0.0732|-0.12929|-0.21333|-0.34567|-0.23035|-0.08588|-0.17255|-0.10488|-0.06681|-0.06638|-0.06019|-0.05368|-0.04534|-0.17799|||44|54|65|63|35|52|77|38|42|44|30|22|80|92|245|308|283|240|214|214|269|42|||||||||||||||||||||||||
2026-02-07 18:44:14|UC.D.MU.CASH.IP|0|none|||0|0|2026-02-06|0.03911|20|1.267967|14|-1.373513|13|2026-02-06|27.72293|15.33192|15.87742|34.937|32.67127|31.18571|34.68472|26.79121|36.94735|18.31391|29.26877|31.46322|20.61706|17.33509|0.98635|0.09467|0.06079|1.79288|4.41116|4.79044|0.03911|43.01824|||779|119|200|59|54|49|40|75|101|968|719|750|955|4148|22289|12401|7597|5075|5809|3923|8690|9653|||0.04494|0.05165|0.0626|0.03922|0.02719|0.04062|0.03117|0.02864|0.05105|0.09094|0.07057|0.04455|0.05101|0.10832|0.1674|0.09584|0.0462|0.03489|0.03644|0.02282|0.03935|0.03293|||-0.05578|-0.06375|-0.07892|-0.08586|-0.06729|-0.06928|-0.0534|-0.04335|-0.07873|-0.09295|-0.06294|-0.05994|-0.05015|-0.13869|-0.19543|-0.09887|-0.04905|-0.03872|-0.03356|-0.02963|-0.03338|-0.03383|||239|295|304|241|181|225|208|202|236|259|192|185|195|256|358|359|357|346|344|337|354|142|||||||||||||||||||||||||
2026-02-07 18:44:15|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-02-06|0.06125|15|1.414484|14|-1.916683|14|2026-02-06|49.02374|57.81413|70.72469|73.39668|87.51878|57.69201|84.23213|75.05281|86.38875|58.89015|71.05444|64.37868|51.75761|54.70712|9.62542|0.06125|1.45416|1.97256|1.70769|0.88744|0.30583|58.98339|||438|70|11|16|9|896|8|15|16|226|356|274|266|1092|20448|13873|7091|6998|8926|8049|15917|3443|||0.12776|0.36022|0.11179|0.07545|0.08398|0.14365|0.07743||0.02422|0.17151|0.11933|0.11533|0.10016|0.06198|0.15349|0.07831|0.04695|0.03413|0.03391|0.04705|0.0381|0.07735|||-0.07346|-0.3061|-0.23893|-0.07108|-0.06585|-0.14046|-0.3123|-0.06577|-0.13366|-0.24645|-0.13309|-0.09021|-0.10696|-0.13904|-0.16674|-0.085|-0.0456|-0.03788|-0.03263|-0.04174|-0.03589|-0.11076|||43|59|68|45|32|33|38|20|22|92|86|56|93|99|232|360|354|360|357|352|357|73|||||||||||||||||||||||||
2026-02-07 18:44:16|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-06|0.99802|6|0.570264|1|-1.280013|14|2026-02-06|100|82.49814|1.7284||33.67823||0.99802|75.03709|14.78537|63.491|93.51173|78.09508|85.80973|87.54248|24.78914|16.16451|33.66242|37.17039|36.62741|30.24422|20.84009|81.01843|||3|0|0||0||0|0|5|2|0|16|6|7|754|711|347|174|291|316|541|120||||0.37448||||||||0.07327|0.01818|||0.03162|0.08222|0.06877|0.05209|0.0299|0.04484|0.02073|0.02867||||-0.11032||||||||-0.02965|-0.23545|-0.05819|-0.05396|-0.39101|-0.03034|-0.15212|-0.09765|-0.10563|-0.06094|-0.05965|-0.0527|-0.04569|-0.37979|||5|17|1|3|1|4|7|38|46|9|14|72|175|281|167|151|104|116|183|21|||||||||||||||||||||||||
2026-02-07 18:44:16|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-06|15.1457|16|0.973147|7|-1.048416|14|2026-02-06|88.95706|95.04282|71.55422|83.41463|92.91926|100|80.10585|97.34527|97.51156|60.3825|50.25364|100|81.90568|64.90581|18.05682|29.10942|15.1457|33.39941|29.6751|24.2219|16.34908|80.04439|||10|0|0|0|0|0|11|0|0|88|137|25|33|148|4159|1708|3973|1092|1355|1823|3692|110|||0.11574|0.07765|||0.08514|0.08476|0.11122|0.43422|0.30085|||||0.28777|0.11521|0.04271|0.05774|0.02993|0.01739|0.03142|0.02608|0.70707|||-0.049|-0.00245|-0.00244|-0.24331|||-0.23445|-0.00244|-0.12774|-0.27111|-0.26184||-0.22563|-0.14094|-0.17633|-0.08262|-0.06856|-0.04673|-0.04609|-0.065|-0.03745|-0.76536|||9|20|7|6|14|13|35|75|160|10|8|6|11|17|146|245|153|168|179|145|227|20|||||||||||||||||||||||||
2026-02-07 18:44:17|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-06|13.99254|20|1.868512|9|-0.965855|7|2026-02-06|90.0814|60.41178|85.76156|68.82978|84.41405|77.89682|90.53969|81.56236|71.91105|64.60256|82.76661|88.32984|48.92001|44.55551|23.48666|14.34624|21.98683|41.77571|37.36056|37.1647|13.99254|55.88002|||19|0|0|6|0|71|0|219|17|82|71|42|405|441|4252|2144|1940|1348|2203|1444|3806|4508|||||0.13427||0.09987|0.15205|0.04375|0.05027|0.20127|0.40759|0.0405||0.35688|0.30164|0.15938|0.078|0.05099|0.02857|0.04338|0.02432|0.0268|0.58108|||-0.16182|-0.00713|-0.19295|-0.11513|-0.04934|-0.30887|-0.39138|-0.27106|-0.28866|-0.15764|-0.26359|-0.01849|-0.10127|-0.18825|-0.15613|-0.07473|-0.05233|-0.04741|-0.04856|-0.03004|-0.03268|-0.33881|||10|10|21|16|32|54|21|27|92|28|23|17|37|43|185|275|256|223|177|194|294|9|||||||||||||||||||||||||
2026-02-07 18:44:18|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-06|0.81466|12|0.919067|14|-0.929642|14|2026-02-06|50.48313|||2.00689|||||3.46528||||0.81466|92.41803|52.02844|36.59815|37.70715|38.39196|45.25986|30.53087|22.61654||||0|||0|||||0||||20|61|1470|552|623|1037|503|796|1433||||0.8331|||||||||||||0.00681|0.1415|0.07366|0.04735|0.04989|0.02315|0.03391|0.0316||||||||||||||||||-0.29089|-0.11413|-0.08087|-0.05721|-0.04528|-0.03446|-0.03325||||2|2|1|1|13|85|140|125|154|146|128|226|||||||||||||||||||||||||
2026-02-07 18:44:18|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-06|6.1738|9|0.148038|8|-0.126756|8|2026-02-06|||||||||6.31267|6.1738|11.07966|10.92615|23.79671|16.17599|12.72561|12.09687|8.53922||||||||||||||||2508|1913|1430|1104|1236|1568|1649|2666|4475||||||||||||||||0.02501|0.01883|0.01827|0.01388|0.01413|0.0143|0.01842|0.01695|0.01796||||||||||||||||-0.02535|-0.01635|-0.01389|-0.01663|-0.01508|-0.01482|-0.01706|-0.01723|-0.01426||||||||318|260|226|165|164|198|236|240|129|||||||||||||||||||||||||
2026-02-07 18:44:19|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-06|17.89107|13|0.117233|8|-0.117971|8|2026-02-06|||||||||30.58292|34.86192|32.94022|35.11618|33.36361|17.89107|19.80162|19.80316|21.30888||||||||||||||||278|194|249|208|290|200|256|380|641||||||||||||||||0.0534|0.03873|0.04633|0.03862|0.03873|0.03881|0.0387|0.03889|0.03891||||||||||||||||-0.04582|-0.03873|-0.0386|-0.03862|-0.03868|-0.03878|-0.03865|-0.04321|-0.03887||||||||131|89|79|57|69|56|86|86|47|||||||||||||||||||||||||
2026-02-07 18:44:19|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-06|10.30011|8|0.095557|14|-0.167045|8|2026-02-06|||||||||10.30011|19.6084|18.79695|23.50301|23.85347|21.31349|13.34759|19.06062|20.29163||||||||||||||||29|20|16|18|21|27|32|24|45||||||||||||||||0.02241|0.01544|0.01445|0.01435|0.01453|0.01424|0.01897|0.0175|0.01489||||||||||||||||-0.0238|-0.01742|-0.01763|-0.01512|-0.01382|-0.01406|-0.01987|-0.01797|-0.01602||||||||253|245|197|149|151|169|225|252|143|||||||||||||||||||||||||
2026-02-07 18:44:20|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-06|0.0387|21|0.48151|14|-0.619976|14|2026-02-06|100|0.67858|||||||100|51.19068|50.33789|50.41766||50.48123|19.80267|25.52412|41.11423|31.15592|27.30757|39.39559|19.05238|0.0387|||0|0|||||||0|0|0|0||9|1032|969|1013|882|677|1340|1980|1373|||0.20057|||||||||0.08412|0.00277|0.00277||0.39484|0.07444|0.02504|0.01971|0.03069|0.01482|0.01717|0.01994||||||||||||-0.26622||||||-0.10421|-0.04292|-0.03724|-0.04444|-0.0245|-0.02132|-0.01823|-0.03592|||3|1|1|12|8|10|4|102|169|168|164|110|127|205|1|0||||||||0|||0||||||||||0|||
2026-02-07 18:44:20|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-06|11.7427|14|0.198177|10|-0.198649|8|2026-02-06|||||||||32.02048|40.97353|38.77093|42.04893|31.49178|44.62245|11.7427|27.20905|21.20873||||||||||||||||364|309|389|258|401|342|485|319|203||||||||||||||||0.06678|0.05404|0.06157|0.05921||0.04244|0.05577|0.04539|0.03909||||||||||||||||-0.06208|-0.0499|-0.04612|-0.03945|-0.04825|-0.04376|-0.05537|-0.04654|-0.05472||||||||144|110|62|50|35|83|180|151|52|||||||||||||||||||||||||
2026-02-07 18:44:21|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 18:44:21|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-06|10.39687|9|0.855032|14|-0.236612|14|2026-02-06|100|14.89511||||||||10.39687|||||50.88876|37.01407|33.05946|29.83459|31.92221|33.36822|25.3077||||1|0||||||||0|||||501|358|613|738|568|968|1242||||0.03479||||||||||||||0.07726|0.02952|0.02264|0.02499|0.01725|0.01747|0.01416||||-0.09385||||||||||||||-0.05204|-0.04109|-0.02556|-0.03642|-0.03315|-0.02573|-0.02411||||4|2|1|65|111|106|94|69|96|178|0||||||||||||||||||||||||
2026-02-07 18:44:22|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-06|19.14751|8|0.15625|8|-0.155966|8|2026-02-06|||||||||19.14751|34.14241|37.22922|38.48232|40.19959|23.18324|23.46033|36.58739|23.5518||||||||||||||||51|28|30|51|42|77|91|63|73||||||||||||||||0.0387|0.02599|0.02596|0.0259|0.02587|0.02589|0.02586|0.02816|0.02949||||||||||||||||-0.03467|-0.02598|-0.02595|-0.0259|-0.02586|-0.03398|-0.02857|-0.02581|-0.0258||||||||225|170|129|91|112|95|128|134|68|||||||||||||||||||||||||
2026-02-07 18:44:23|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-06|0.10503|14|1.044386|8|-1.902677|11|2026-02-06|||||||||0.17481|0.12552|1.21466|0.67702|0.40919|0.12671|0.10503|0.37741|0.64427||||||||||||||||4791|3307|1943|3204|3388|2659|2324|1636|2053||||||||||||||||0.21949|0.14148|0.0801|0.14197|0.13188|0.12702|0.11278|0.09795|0.08471||||||||||||||||-0.25136|-0.14405|-0.09143|-0.15427|-0.12599|-0.11598|-0.11214|-0.09279|-0.09313||||||||314|337|358|356|358|358|357|357|179|||||||||||||||||||||||||
2026-02-07 18:44:23|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-06|15.68357|8|0.25974|8|-0.129074|15|2026-02-06|||||||||15.68357|39.2734|37.70526|48.1123|41.2106|47.91734|27.39539|28.0075|51.37762||||||||||||||||4|3|5|3|4|5|5|5|5||||||||||||||||0.06403|0.03494|0.03707|0.03225|0.03867|0.03874|0.04149|0.03592|0.03241||||||||||||||||-0.0438|-0.03582|-0.03239|-0.03685|-0.0349|-0.03944|-0.03943|-0.04177|-0.03239||||||||173|130|77|52|68|71|117|118|37|||||||||||||||||||||||||
2026-02-07 18:44:24|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-06|10.37283|14|0.101036|8|-0.15163|8|2026-02-06|||||||||14.43244|28.59848|33.80355|31.31649|27.93056|28.1484|10.37283|17.67156|10.73918||||||||||||||||120|153|103|107|92|115|185|157|169||||||||||||||||0.03598|0.02918|0.02883|0.02686|0.02754|0.03056|0.02826|0.0302|0.0288||||||||||||||||-0.03169|-0.02836|-0.02642|-0.02517|-0.02639|-0.02965|-0.02714|-0.02673|-0.02816||||||||264|238|148|147|129|128|174|153|84|||||||||||||||||||||||||
2026-02-07 18:44:24|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-06|7.66037|15|0.26455|8|-0.162778|13|2026-02-06|||||||||11.51201|19.88859|20.79881|25.57076|18.32949|13.82398|10.64813|7.66037|14.89397||||||||||||||||288|188|96|157|200|203|375|192|175||||||||||||||||0.03877|0.02187|0.01664|0.02383|0.03135|0.02465|0.02998|0.02641|0.02111||||||||||||||||-0.02995|-0.02058|-0.01661|-0.01664|-0.02476|-0.02396|-0.02485|-0.02613|-0.01621||||||||331|302|255|270|284|297|301|314|168|||||||||||||||||||||||||
2026-02-07 18:44:25|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-06|0.89038|16|0.174086|8|-0.17387|8|2026-02-06|||||||||8.80584|14.30139|14.15479|15.80331|17.10096|12.513|9.67824|7.67514|0.89038||||||||||||||||84|74|66|62|90|111|124|127|161||||||||||||||||0.02958|0.0202|0.0152|0.01435|0.01291|0.0189|0.02261|0.02105|0.01804||||||||||||||||-0.02669|-0.02023|-0.0159|-0.01574|-0.01329|-0.01842|-0.02505|-0.01961|-0.02329||||||||296|224|198|133|158|208|238|248|114|||||||||||||||||||||||||
2026-02-07 18:44:26|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|6.4998|8|0.407941|8|-0.324851|8|2026-02-06|||||||||6.4998|13.78199|19.2341|26.47754|27.30247|35.74055|18.5204|11.99278|24.55637||||||||||||||||690|557|351|1765|388|510|1080|1078|1436||||||||||||||||0.05364|0.0424|0.03086|0.02664|0.02672|0.02682|0.03588|0.04119|0.0345||||||||||||||||-0.0477|-0.0327|-0.03132|-0.02664|-0.03243|-0.03724|-0.0378|-0.04476|-0.03142||||||||264|182|125|121|132|98|211|251|106|||||||||||||||||||||||||
2026-02-07 18:44:26|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-06|1.74564|2|0.525088|1|-0.229358|1|2026-02-06||2.52913|1.74564|4.00197||3.95056|5.6133|2.27783||||||||||||||||||219937|108913|116416||131549|145706|199358||||||||||||||||||0.10079|0.0707|0.0635||0.05673|0.05671|0.05697||||||||||||||||||-0.09013|-0.06796|-0.05692||-0.06132|-0.05669|-0.05686|||||||||||||||||162|178|76|77|54|45|||||||||||||||||||||||||
2026-02-07 18:44:26|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-06|0.09094|6|0.275735|1|-0.274725|1|2026-02-06||2.24473|2.7625|0.09543||0.09346|0.09094|0.09886||||||||||||||||||58197|30381|33378||31209|53259|55746||||||||||||||||||0.11186|0.09046|0.09021||0.09069|0.09124|||||||||||||||||||-0.10493|-0.0903|-0.08994||-0.09062|-0.09098|-0.09094|||||||||||||||||93|150|69|65|46|47|||||||||||||||||||||||||
2026-02-07 18:44:27|MT.D.PA.FWM1.IP|0|none|||0|0|2026-02-06|0.52511|21|0.5903|0|-0.708019|1|2026-02-06|0.62027|0.62883|0.61419|0.61125|0.60434|0.6059|0.59674|0.59928|0.61383|0.60333|0.58468|0.56546|0.59766|0.58973|0.56696|0.5784|0.57399|0.5606|0.57004|0.56751|0.58206|0.52511|||1|1|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|3|0|0|0|0|||0.13257|0.12203|0.06549|0.04079|0.03434|0.05353|0.05619|0.05345|0.0484|0.03811|0.04148|0.05841|0.04028|0.05047|0.05896|0.05847|0.04993|0.04858|0.03254|0.03152|0.03425|0.05529|||-0.10779|-0.12687|-0.05577|-0.03968|-0.04586|-0.04768|-0.06421|-0.07625|-0.05368|-0.04736|-0.08525|-0.07158|-0.04685|-0.05456|-0.06935|-0.05591|-0.05885|-0.0499|-0.0546|-0.03536|-0.03232|-0.04843|||347|359|343|297|263|241|329|304|327|288|278|276|269|319|326|303|278|233|220|171|205|159|||||||||||||||||||||||||
2026-02-07 18:44:28|MT.D.PL.FWM1.IP|0|none|||0|0|2026-02-06|0.08138|19|0.903183|1|-0.949747|1|2026-02-06|0.4144|0.42433|0.4099|0.38967|0.37846|0.38275|0.3866|0.40025|0.35822|0.34867|0.36713|0.38159|0.32783|0.2571|0.25281|0.2953|0.21591|0.16162|0.16642|0.08138|0.10762|0.11137|||3|8|3|2|1|3|2|1|2|1|1|1|1|3|4|2|2|2|2|1|1|0|||0.10154|0.13933|0.07363|0.0636|0.06216|0.05798|0.06531|0.04421|0.07961|0.06508|0.04494|0.04225|0.08119|0.09163|0.10538|0.08051|0.07933|0.07739|0.05691|0.03526|0.04607|0.04326|||-0.10459|-0.15508|-0.07225|-0.07249|-0.0613|-0.06149|-0.07853|-0.05089|-0.07176|-0.0755|-0.05793|-0.0467|-0.0774|-0.08404|-0.10072|-0.08804|-0.08463|-0.07736|-0.05582|-0.0326|-0.04881|-0.04028|||351|360|360|351|350|353|359|341|356|353|344|336|354|359|360|360|360|359|350|350|351|319|||||||||||||||||||||||||
2026-02-07 21:02:57|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-02-06|0.00722|20|0.114387|14|-0.118213|15|2026-02-06|0.01037|0.01035|0.01032|0.01033|0.01034|0.01033|0.01031|0.01032|0.01031|0.01027|0.01026|0.01024|0.01024|0.01024|0.00876|0.00727|0.00725|0.00724|0.00723|0.00723|0.00722|0.01014|||79|66|50|39|29|32|25|31|70|113|48|80|83|100|760|911|500|349|237|230|690|195|||0.01193|0.00996|0.00852|0.00816|0.00681|0.00726|0.00694|0.00717|0.01073|0.00903|0.00537|0.00646|0.00801|0.00859|0.01727|0.0208|0.01033|0.00802|0.00637|0.00531|0.00764|0.00505|||-0.01199|-0.00956|-0.0086|-0.00719|-0.00715|-0.00639|-0.00685|-0.00677|-0.00903|-0.00904|-0.0057|-0.00593|-0.00747|-0.00939|-0.01364|-0.01872|-0.00904|-0.00693|-0.00591|-0.00517|-0.00631|-0.00479|||360|360|360|360|360|360|359|358|360|360|360|359|360|360|360|360|359|360|360|359|360|343|||||||||||||||||||||||||
2026-02-07 21:02:58|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-02-06|0.01123|20|0.144657|14|-0.12231|13|2026-02-06|0.01168|0.01162|0.01158|0.01159|0.01161|0.01159|0.01157|0.01158|0.01157|0.01153|0.01152|0.01149|0.01149|0.01147|0.01142|0.01137|0.0113|0.01127|0.01126|0.01126|0.01123|0.01132|||11|7|5|3|2|4|3|4|8|12|5|13|13|12|140|124|73|57|42|34|104|40|||0.016|0.01249|0.01023|0.01082|0.00896|0.00967|0.00896|0.01002|0.01293|0.01163|0.00828|0.00986|0.01059|0.01213|0.02524|0.0292|0.01488|0.01239|0.00973|0.00925|0.0094|0.00773|||-0.01692|-0.01278|-0.0104|-0.01011|-0.00925|-0.00824|-0.00856|-0.00906|-0.01209|-0.01224|-0.00799|-0.00803|-0.01047|-0.01196|-0.02072|-0.02697|-0.01355|-0.01238|-0.00994|-0.00841|-0.00881|-0.00794|||360|360|359|360|359|360|358|358|360|358|357|353|358|359|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2026-02-07 21:02:59|IX.D.DOW.IDE.IP|0|none|||0|0|2026-02-06|0.00499|20|0.117554|14|-0.073437|15|2026-02-06|0.00985|0.00984|0.00983|0.00983|0.00984|0.00983|0.00982|0.00737|0.00736|0.00735|0.00735|0.00733|0.00732|0.00732|0.00618|0.00503|0.00502|0.00501|0.005|0.005|0.00499|0.00961|||12|9|5|3|2|3|3|5|8|12|4|9|9|11|81|76|40|29|22|19|47|12|||0.00844|0.00718|0.00532|0.00561|0.00458|0.00469|0.00406|0.00435|0.00806|0.00629|0.00405|0.00527|0.00587|0.00647|0.01418|0.01732|0.00949|0.00833|0.0056|0.00549|0.00655|0.00376|||-0.00855|-0.0076|-0.0052|-0.00527|-0.00478|-0.00495|-0.0046|-0.00485|-0.00741|-0.00606|-0.00389|-0.00421|-0.00583|-0.00661|-0.01096|-0.01647|-0.00827|-0.00783|-0.00528|-0.00514|-0.00583|-0.00402|||360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 21:03:00|IX.D.FANG.IFM.IP|0|none|||0|0|2026-02-06|0.01234|18|0.269594|14|-0.307853|14|2026-02-06|0.02143|0.03554|0.03535|0.03538|0.03545|0.03541|0.0353|0.03534|0.0353|0.02095|0.02083|0.02076|0.0208|0.02078|0.01661|0.0125|0.01241|0.01236|0.01234|0.01236|0.01234|0.02054|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01077|0.01644|0.01459|0.01197|0.01036|0.01103|0.01077|0.01075|0.01548|0.01615|0.00945|0.01042|0.01044|0.01299|0.03301|0.03598|0.01848|0.01456|0.0111|0.00938|0.01182|0.00459|||-0.00854|-0.01514|-0.01389|-0.01171|-0.01125|-0.00968|-0.01042|-0.01116|-0.01458|-0.01412|-0.00876|-0.00936|-0.01055|-0.0123|-0.02995|-0.03449|-0.01723|-0.01345|-0.01092|-0.00918|-0.01074|-0.00557|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-07 21:03:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:02|IX.D.ASX.IFD.IP|0|none|||0|0|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-06|0.01145|0.01147|0.01146|0.01149|0.01151|0.03562|0.03695|0.03448|0.03453|0.03447|0.03447|0.03438|0.03438|0.0344|0.03434|0.03425|0.03426|0.03425|0.03422|0.0342|0.03423|0.04553|0.04552||18|16|12|15|19|26|3|3|4|4|2|4|3|3|6|5|5|2|3|2|5|0|0||0.01329|0.01071|0.0093|0.00945|0.00943|0.00625|0.0086|0.00822|0.00972|0.00889|0.00764|0.00773|0.00874|0.00894|0.01511|0.01353|0.00921|0.00641|0.00767|0.00754|0.0075|0.00229|||-0.01289|-0.01242|-0.0105|-0.01166|-0.01019|-0.00659|-0.0079|-0.00773|-0.00943|-0.01008|-0.00725|-0.00704|-0.00833|-0.00866|-0.01205|-0.01259|-0.00868|-0.00768|-0.0076|-0.00657|-0.008|-0.00229|||350|333|322|300|312|328|276|291|342|324|272|266|270|266|305|351|284|253|169|178|190|316|1|||||||||||||||||||||||||
2026-02-07 21:03:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:03|IX.D.CAC.IFM.IP|0|none|||0|0|2026-02-06|0.01209|15|0.082555|6|-0.151506|0|2026-02-06|0.04064|0.03658|0.03645|0.03647|0.03651|0.03649|0.03638|0.02448|0.01219|0.01218|0.01215|0.01213|0.01213|0.01214|0.01211|0.01209|0.01811|0.02415|0.02415|0.02414|0.02412|0.04824|0.04824||0|0|0|0|0|0|0|2|15|10|6|6|5|6|10|10|16|2|2|2|3|0|0||0.01273|0.01052|0.00939|0.00992|0.01019|0.01073|0.01355|0.01092|0.01676|0.01207|0.00825|0.00707|0.00773|0.00855|0.01054|0.01049|0.00895|0.00555|0.00446|0.00395|0.00524|0.00472|||-0.01204|-0.01107|-0.0114|-0.01002|-0.0117|-0.00929|-0.00941|-0.01025|-0.01672|-0.01205|-0.00766|-0.00676|-0.00749|-0.0098|-0.00947|-0.012|-0.00874|-0.00628|-0.00547|-0.00457|-0.00457|-0.00496|||293|264|246|238|196|235|238|329|360|360|359|358|357|359|360|360|359|346|311|292|296|321|1|||||||||||||||||||||||||
2026-02-07 21:03:04|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-02-06|0.06692|20|0.152948|1|-0.166605|1|2026-02-06|0.16224|0.06776|0.06764|0.06743|0.06743|0.06733|0.06742|0.06761|1.93414|16.65981|23.0172|15.63252|19.30938|18.09434|8.24035|2.71229|13.42475|23.48577|28.72502|19.84982|0.06692|0.14815|||0|320|148|77|19|81|107|50|24|17|7|18|9|18|45|26|32|27|19|9|21|0|||0.00563|0.02617|0.0239|0.01493|0.00712|0.01576|0.01422|0.00879|0.00665|0.00939|0.00688|0.00712|0.00719|0.00707|0.01211|0.01004|0.00717|0.00749|0.0067|0.00574|0.00398|0.0017|||-0.00488|-0.02902|-0.02391|-0.01645|-0.00837|-0.01551|-0.01482|-0.01076|-0.00576|-0.00906|-0.00698|-0.00674|-0.00858|-0.00714|-0.00957|-0.00975|-0.00755|-0.00742|-0.00699|-0.00602|-0.00382|-0.00203|||360|355|360|316|140|359|360|311|331|235|196|167|213|244|257|341|247|175|143|96|85|269|||||||||||||||||||||||||
2026-02-07 21:03:05|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-02-06|0.06543|17|0.269161|1|-0.1344|1|2026-02-06|0.20149|0.09935|0.06674|0.06649|0.19947|0.0664|0.06636|0.06649|0.13449|0.11178|0.06615|0.06608|0.06605|0.06598|0.0658|0.06563|0.06554|0.06543|0.06637|0.19616|0.196|0.19593|||0|63|56|30|0|29|45|29|25|9|4|3|4|5|13|10|14|9|9|0|0|0|||0.00714|0.02859|0.02785|0.01978|0.00351|0.0199|0.01731|0.01643|0.01103|0.01019|0.00827|0.00764|0.0094|0.00866|0.01629|0.01577|0.01343|0.0135|0.01256|0.0029|0.00416|0.00278|||-0.0059|-0.02386|-0.02592|-0.01832|-0.00376|-0.02195|-0.01808|-0.01693|-0.01|-0.01233|-0.00778|-0.00712|-0.00821|-0.00888|-0.01387|-0.016|-0.01281|-0.01594|-0.01089|-0.00324|-0.00503|-0.0027|||360|349|360|317|360|343|325|307|352|263|322|322|326|341|348|357|210|149|125|294|297|320|||||||||||||||||||||||||
2026-02-07 21:03:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:06|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-02-06|0.03251|20|0.181537|1|-0.100752|1|2026-02-06|0.13491|0.13457|0.13343|0.13338|0.1337|0.13353|0.13315|0.1334|0.13324|0.13262|0.13232|0.13209|0.13213|0.132|0.07806|0.03275|0.03267|0.03262|0.03258|0.03256|0.03251|0.12997|||0|8|4|3|8|4|6|6|16|13|8|13|12|15|62|36|29|12|16|26|56|17|||0.01305|0.01943|0.01702|0.01453|0.0117|0.01318|0.01109|0.00914|0.01277|0.01261|0.00929|0.00949|0.00991|0.01036|0.01895|0.01806|0.01117|0.00929|0.00762|0.00709|0.00805|0.00889|||-0.0133|-0.01961|-0.01551|-0.01334|-0.01265|-0.0128|-0.00999|-0.01016|-0.0127|-0.01188|-0.00856|-0.00959|-0.00875|-0.011|-0.01591|-0.0189|-0.0103|-0.00918|-0.00894|-0.00692|-0.00813|-0.0095|||358|294|194|171|213|165|188|202|308|305|237|240|226|275|330|358|332|282|233|208|255|132|||||||||||||||||||||||||
2026-02-07 21:03:07|IX.D.STXE.IFM.IP|0|none|||0|0|2026-02-06|0.02498|20|0.101366|7|-0.146271|0|2026-02-06|0.03993|0.03394|0.03381|0.03382|0.03386|0.03386|0.03377|0.02537|0.02535|0.02527|0.02523|0.02515|0.02514|0.02516|0.02511|0.02506|0.02502|0.02501|0.025|0.025|0.02498|0.04995|||17|11|9|4|4|6|15|55|173|161|136|152|87|86|175|176|519|59|25|23|95|0|||0.01342|0.01279|0.01197|0.01138|0.01083|0.01262|0.01365|0.01657|0.02104|0.01549|0.01501|0.01362|0.01411|0.01797|0.01913|0.01914|0.01734|0.01137|0.01184|0.01018|0.0111|0.00491|||-0.01308|-0.01203|-0.01202|-0.01042|-0.01154|-0.01112|-0.01051|-0.01462|-0.02094|-0.01685|-0.01332|-0.01422|-0.01166|-0.01537|-0.01775|-0.0192|-0.01579|-0.01117|-0.01075|-0.01118|-0.00989|-0.00466|||261|234|215|222|181|210|201|215|318|276|197|154|207|215|257|319|236|175|138|111|93|320|||||||||||||||||||||||||
2026-02-07 21:03:08|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-02-06|0.00965|15|0.10254|7|-0.083799|17|2026-02-06|0.03907|0.02928|0.02922|0.02924|0.02927|0.02926|0.02923|0.01952|0.00974|0.00971|0.0097|0.00968|0.00968|0.00968|0.00967|0.00965|0.01448|0.01927|0.01925|0.01924|0.01929|0.03846|0.03846||0|2|1|1|1|1|2|9|27|11|9|10|10|7|17|21|41|9|4|4|7|0|0||0.00612|0.00964|0.00669|0.00611|0.00537|0.00557|0.00712|0.00902|0.01247|0.00793|0.00657|0.00533|0.00654|0.00686|0.00883|0.00998|0.00842|0.00612|0.00516|0.00459|0.0056|0.00297|||-0.00602|-0.00807|-0.00608|-0.00584|-0.00649|-0.00429|-0.00636|-0.00794|-0.01204|-0.00824|-0.00579|-0.00549|-0.00669|-0.00711|-0.00813|-0.00928|-0.00714|-0.00676|-0.00456|-0.00424|-0.00423|-0.00292|||359|257|319|318|294|292|319|346|360|360|357|358|358|357|358|360|359|355|347|327|336|321|1|||||||||||||||||||||||||
2026-02-07 21:03:09|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-06|0|8|0.022402|14|-0.043182|13|2026-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00215|0.0015|0.00139|0.00136|0.00151|0.00267|0.00268|0.00235||||||||||||||||-0.003|-0.00146|-0.00142|-0.00124|-0.00149|-0.00149|-0.00212|-0.0024|-0.00268||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 21:03:10|IX.D.DAX.IDE.IP|0|none|||0|0|2026-02-06|0.00568|11|0.098877|0|-0.210412|0|2026-02-06|0.02292|0.02049|0.02043|0.02044|0.02046|0.02046|0.02041|0.01143|0.00572|0.00571|0.0057|0.00568|0.00568|0.00569|0.00568|0.00568|0.0085|0.01133|0.01133|0.01132|0.01131|0.02828|||1|0|0|0|0|0|0|3|10|7|5|5|5|3|7|7|8|2|1|1|2|0|||0.01221|0.00856|0.00843|0.00641|0.00574|0.0078|0.00926|0.00868|0.01763|0.01139|0.00828|0.00735|0.00787|0.00801|0.01123|0.01328|0.00896|0.00559|0.00485|0.00371|0.00456|0.005|||-0.01222|-0.0068|-0.0076|-0.00733|-0.00585|-0.00735|-0.00798|-0.00853|-0.01544|-0.01063|-0.00714|-0.00638|-0.00743|-0.00856|-0.01014|-0.01335|-0.00783|-0.00557|-0.00392|-0.00352|-0.00422|-0.0047|||311|321|312|289|289|277|285|360|360|360|360|360|359|360|360|360|360|360|353|340|334|323|||||||||||||||||||||||||
2026-02-07 21:03:11|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-06|0.32141|7|1.86775|12|-0.160113|17|2026-02-06||||||||0.32141|58.97185|62.65832|28.06127|37.28045|40.87523|39.45116|40.53106|45.57248|23.91886|88.33703|88.99751|100|46.16954|||||||||||0|0|1|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.05968|0.01769|0.0161|0.02411|0.15291|0.01605|0.01922|0.02033|0.05685|0.0178|||||||||||||||-0.03091|-0.03835|-0.01609|-0.01608|-0.01605|-0.0321|-0.02222|-0.02071|-0.02933|-0.02403|||||||2|211|128|36|27|64|51|206|269|149|68|9|4|11|||||||||||||||||||||||||
2026-02-07 21:03:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-06|11.16839|14|1.2644|16|-0.876827|17|2026-02-06||||||||51.30621|35.35633|28.21421|39.29522|49.47029|43.77997|30.95441|11.16839|14.51734|24.57637|32.73595|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.06817|0.01987|0.01775|0.01391|0.01798|0.01811|0.01909|0.02002|0.10259|0.15157|||||||||||||||-0.02445|-0.0197|-0.01454|-0.01474|-0.01523|-0.01745|-0.02053|-0.02158|-0.03731|-0.05861|||||||10|114|257|161|150|149|182|238|252|170|275|1|3|||||||||||||||||||||||||
2026-02-07 21:03:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:13|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-06|0.11358|0.04139|0.01891|0.01885|0.11314|0.01882|0.01881|0.01883|0.06597|0.05083|0.03|0.02996|0.02995|0.02991|0.02983|0.02973|0.0297|0.02965|0.02983|0.1111|0.11102|0.111|||0|79|59|26|0|32|26|29|16|6|3|3|3|4|13|13|9|3|3|0|0|0|||0.00702|0.02339|0.02379|0.01417|0.00435|0.01679|0.01098|0.01087|0.00996|0.00928|0.00675|0.00558|0.00656|0.00716|0.0134|0.01434|0.00908|0.00666|0.00601|0.00227|0.00344|0.00239|||-0.00619|-0.0224|-0.02119|-0.01456|-0.0041|-0.01647|-0.01362|-0.01055|-0.0085|-0.00844|-0.00677|-0.00521|-0.00686|-0.00757|-0.01123|-0.01523|-0.00762|-0.00625|-0.00586|-0.0024|-0.00313|-0.00233|||360|354|360|360|360|360|360|360|360|359|356|358|358|360|360|360|360|358|358|356|357|324|||||||||||||||||||||||||
2026-02-07 21:03:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:15|IX.D.MIB.IFM.IP|0|none|||0|0|2026-02-06|0.04351|20|0.126695|8|-0.149028|0|2026-02-06|0.08814|0.08798|0.08765|0.08769|0.08779|0.08777|0.08755|0.04395|0.04392|0.04382|0.04381|0.04378|0.04381|0.04377|0.04368|0.04359|3.88966|26.08815|30.87137|20.39328|0.04351|0.08705|0.08705||0|0|0|0|0|0|0|2|9|4|2|2|2|2|3|3|4|1|1|0|1|0|0||0.01122|0.01063|0.00838|0.00829|0.008|0.00919|0.01079|0.01249|0.02382|0.01582|0.01088|0.00955|0.00989|0.01098|0.01162|0.01327|0.00975|0.01183|0.0115|0.00693|0.00562|0.00454|||-0.01045|-0.00841|-0.0102|-0.00835|-0.00851|-0.007|-0.00978|-0.01244|-0.02648|-0.01397|-0.01025|-0.00959|-0.01|-0.01078|-0.01135|-0.01347|-0.01033|-0.01184|-0.01147|-0.00752|-0.00732|-0.0049|||350|347|326|320|312|321|297|309|360|360|350|344|336|336|346|356|312|192|133|113|135|320|1|||||||||||||||||||||||||
2026-02-07 21:03:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-02-06|0.01243|20|0.139213|0|-0.119125|0|2026-02-06|0.01313|0.01309|0.01296|0.01294|0.01295|0.01295|0.0129|0.01291|0.01285|0.01272|0.01268|0.01266|0.01264|0.01262|0.01258|0.01252|0.01248|0.01246|0.01244|0.01244|0.01243|0.01252|||15|7|7|8|6|6|12|7|5|6|4|4|6|5|7|6|6|3|1|4|5|2|||0.02525|0.01785|0.01375|0.01483|0.01349|0.01296|0.01288|0.01405|0.01936|0.0166|0.01112|0.0096|0.01183|0.01213|0.01822|0.02025|0.01321|0.00933|0.00741|0.00678|0.00801|0.00815|||-0.02549|-0.01696|-0.01408|-0.0144|-0.01428|-0.01125|-0.01132|-0.0164|-0.01673|-0.01737|-0.01143|-0.00842|-0.0109|-0.01149|-0.01606|-0.01763|-0.01127|-0.00876|-0.00661|-0.00623|-0.00643|-0.00839|||360|360|360|360|360|360|356|357|360|360|360|360|360|359|360|360|360|358|352|345|347|336||0|||||||||||||||||||||||
2026-02-07 21:03:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:17|IX.D.AEX.IFM.IP|0|none|||0|0|2026-02-06|0.01007|15|0.183314|7|-0.123201|0|2026-02-06|0.05122|0.05113|0.05094|0.05095|0.05102|0.05101|0.05088|0.03076|0.01019|0.01017|0.01016|0.01012|0.01012|0.01013|0.01011|0.01007|0.02002|0.03016|0.03014|0.03013|0.03025|0.05021|||0|0|0|0|0|0|0|1|5|3|4|3|2|2|5|4|5|1|1|1|1|0|||0.01651|0.01389|0.01342|0.01405|0.01174|0.01387|0.01566|0.0186|0.01836|0.0141|0.01209|0.01236|0.01197|0.01287|0.01843|0.01835|0.01321|0.01142|0.01162|0.01005|0.01264|0.01081|||-0.0168|-0.01348|-0.01289|-0.01209|-0.01269|-0.01236|-0.01136|-0.01738|-0.01607|-0.01424|-0.01249|-0.01132|-0.0125|-0.01406|-0.01793|-0.01708|-0.01361|-0.01185|-0.01042|-0.01004|-0.01154|-0.01063|||244|232|212|213|177|196|193|186|355|342|304|296|304|315|341|354|325|273|178|123|148|197|||||||||||||||||||||||||
2026-02-07 21:03:18|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-06|55.16113|8|1.240548|8|-0.100424|14|2026-02-06|||||||||55.16113|65.79251|69.9198|74.32045|61.5857|63.20747|63.92782|69.91287|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.04509|0.0197|0.01551|0.01544|0.01445|0.01528|0.01781|0.01655|||||||||||||||||-0.02302|-0.0177|-0.01737|-0.02171|-0.01446|-0.02462|-0.02036|-0.01721|||||||||256|146|83|70|52|76|216|83|||||||||||||||||||||||||
2026-02-07 21:03:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-02-06|4.02744|15|0.132442|0|-0.108842|14|2026-02-06|9.2962|5.84489|14.73796|16.30935|23.55761|10.83013|21.64977|21.41763|12.48621|11.97386|37.64202|41.40191|41.52206|31.04661|15.87937|4.02744|15.58044|30.75918|45.05301|53.52095|43.6991|17.55105|||9|14|7|7|6|9|7|7|9|7|1|1|1|2|6|3|2|1|2|1|3|1|||0.02538|0.02053|0.01402|0.01297|0.01396|0.01293|0.01165|0.0118|0.0122|0.01654|0.01125|0.01208|0.01092|0.01248|0.02212|0.01733|0.01317|0.01111|0.01085|0.01085|0.01197|0.01989|||-0.02111|-0.01932|-0.0156|-0.01234|-0.01175|-0.01201|-0.01159|-0.01169|-0.01324|-0.01692|-0.01151|-0.01092|-0.0115|-0.01248|-0.02187|-0.01834|-0.01152|-0.01133|-0.01085|-0.01085|-0.01307|-0.01807|||282|310|272|258|204|213|222|187|273|210|210|174|200|245|284|351|283|218|151|157|174|63|||||||||||||||||||||||||
2026-02-07 21:03:20|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-02-06|0.17724|21|0.1963|7|-0.138439|6|2026-02-06|0.18333|0.18279|0.18178|0.18146|0.18171|0.18159|0.43505|2.16172|2.74519|3.34017|9.5225|14.31547|10.65419|6.15156|5.23034|0.7158|0.17823|0.17809|0.17785|0.17782|0.17756|0.17724|||0|0|0|0|0|0|1|3|5|5|4|3|4|5|9|3|0|0|0|0|0|0|||0.00908|0.00782|0.00901|0.00604|0.00459|0.00658|0.01093|0.01736|0.01382|0.00989|0.01002|0.00884|0.01006|0.01071|0.01722|0.01187|0.00669|0.00533|0.00419|0.00317|0.00504|0.00318|||-0.00879|-0.00756|-0.00698|-0.00576|-0.00469|-0.00564|-0.0132|-0.01761|-0.01419|-0.01118|-0.01721|-0.01323|-0.01555|-0.01677|-0.01875|-0.01246|-0.0061|-0.00483|-0.00376|-0.00284|-0.00293|-0.00333|||360|360|359|357|360|360|319|283|332|302|295|294|320|327|327|333|359|360|358|355|356|320|||||||||||||||||||||||||
2026-02-07 21:03:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-06|0.02778|19|0.161357|8|-0.203411|8|2026-02-06|0.06816|0.0681|0.0679|0.06792|0.06798|0.06797|0.06783|0.02859|0.02819|0.02805|0.02805|0.02796|0.02792|0.02792|0.02788|0.02788|5.83636|17.29034|17.90878|0.02778|0.02824|0.06656|0.06656||0|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|3|1|0|1|1|0|0||0.00944|0.00932|0.00723|0.007|0.00765|0.00784|0.00999|0.01881|0.02437|0.01468|0.00994|0.00995|0.00942|0.01008|0.01162|0.01216|0.01139|0.01207|0.01134|0.00642|0.01013|0.00388|||-0.0098|-0.00799|-0.00836|-0.00731|-0.00829|-0.00759|-0.00793|-0.01096|-0.0214|-0.01347|-0.01122|-0.00799|-0.00976|-0.01082|-0.01159|-0.01261|-0.01128|-0.01225|-0.008|-0.00972|-0.01089|-0.00374|||303|273|257|268|226|242|237|150|357|347|334|311|309|316|338|356|293|116|140|54|76|320|1|||||||||||||||||||||||||
2026-02-07 21:03:22|IX.D.OMX.IFM.IP|0|none|||0|0|2026-02-06|0.01602|15|0.08508|7|-0.205216|8|2026-02-06|0.04866|0.04858|0.04841|0.04843|0.04848|0.04848|0.04837|0.04773|0.01621|0.01615|0.01612|0.01608|0.01606|0.01607|0.01605|0.01602|0.02916|0.04813|0.04811|0.04811|0.04807|0.04806|||0|0|0|0|0|0|0|1|44|19|13|12|12|12|26|21|21|0|0|0|0|0|||0.01059|0.00968|0.00821|0.00838|0.00724|0.00869|0.00981|0.01415|0.01616|0.01107|0.00806|0.00776|0.00819|0.00806|0.01168|0.01418|0.01084|0.00706|0.00695|0.00516|0.00695|0.00434|||-0.00982|-0.00899|-0.00916|-0.00796|-0.00719|-0.00692|-0.00879|-0.01273|-0.01717|-0.01056|-0.0074|-0.00703|-0.00722|-0.00934|-0.01194|-0.01353|-0.01099|-0.00776|-0.00617|-0.00639|-0.00375|-0.00418|||341|321|305|293|284|296|279|223|360|358|345|337|336|335|343|359|260|292|258|221|226|320|||||||||||||||||||||||||
2026-02-07 21:03:23|IX.D.SMI.IFM.IP|0|none|||0|0|2026-02-06|0.01476|19|0.074674|8|-0.093389|0|2026-02-06|0.04481|0.04476|0.04466|0.04467|0.0447|0.0447|0.04463|0.01489|0.01494|0.01494|0.01494|0.0149|0.01488|0.0149|0.01486|0.01483|0.0148|0.01479|0.01477|0.01476|0.01487|0.04424|0.04424||0|0|0|0|0|0|0|2|13|5|4|4|2|3|9|6|16|1|1|1|1|0|0||0.00751|0.00667|0.00596|0.00578|0.00507|0.00651|0.00758|0.00946|0.01351|0.00935|0.00819|0.00698|0.00636|0.0074|0.01038|0.00982|0.00774|0.00603|0.00508|0.00476|0.00536|0.00291|||-0.00705|-0.00631|-0.00615|-0.00561|-0.00598|-0.00578|-0.00577|-0.01124|-0.01355|-0.00989|-0.00707|-0.00642|-0.00691|-0.00841|-0.0102|-0.00935|-0.00769|-0.00577|-0.00544|-0.00459|-0.0056|-0.00279|||299|275|262|248|246|247|228|232|359|356|350|337|356|351|355|359|349|319|262|265|233|320|1|||||||||||||||||||||||||
2026-02-07 21:03:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-06|0.38164|8|0.479157|6|-0.796626|0|2026-02-06|1.34033|2.77906|1.2548|5.62787|2.38659|1.24444|0.67631|0.382|0.38164|0.38655|0.39023|0.39401|0.394|0.39518|0.39917|0.40033|0.40494|0.40697|0.40729|0.40506|0.40761|1.27747|||0|0|0|0|0|0|1|1|14|9|15|7|7|8|28|26|37|11|4|5|5|0|||0.1112|0.15924|0.09404|0.11257|0.10144|0.13947|0.17525|0.06617|0.08712|0.08493|0.07799|0.07163|0.05823|0.0768|0.09122|0.10685|0.08295|0.07634|0.08914|0.08862|0.11602||||-0.12322|-0.14568|-0.1269|-0.12325|-0.0825|-0.18004|-0.13586|-0.07729|-0.07979|-0.07314|-0.06701|-0.09837|-0.04922|-0.07615|-0.10752|-0.10373|-0.09792|-0.08712|-0.10163|-0.06747|-0.08174||||116|193|122|115|102|110|98|123|197|148|88|83|89|122|174|239|148|49|67|34|65|1|||||||||||||||||||||||||
2026-02-07 21:03:25|CC.D.VIX.UME.IP|0|none|||0|0|2026-02-06|0.74756|0|0.509684|15|-0.303183|15|2026-02-06|0.74756|0.75656|0.76826|0.76456|0.76088|0.76331|0.77238|0.7702|0.77249|0.78352|0.7895|0.79427|0.79288|0.79625|0.8052|0.81271|0.81812|0.8223|0.82443|0.81866|0.82263|0.82415|||8|4|3|2|1|1|3|2|5|9|6|14|8|12|46|44|31|29|43|27|78|49|||0.08068|0.08111|0.10666|0.07568|0.06825|0.06999|0.09421|0.08106|0.08962|0.10208|0.06941|0.08465|0.08428|0.11705|0.12534|0.13773|0.09887|0.08998|0.12525|0.07682|0.1114|0.10308|||-0.08741|-0.09009|-0.09394|-0.07536|-0.07501|-0.07091|-0.07021|-0.06908|-0.08735|-0.09489|-0.07313|-0.0868|-0.08816|-0.08954|-0.1382|-0.13073|-0.12084|-0.09803|-0.05151|-0.093|-0.07714|-0.05149|||207|201|147|123|116|115|101|119|182|128|118|73|114|141|199|235|89|55|42|52|40|25|||||||||||||||||||||||||
2026-02-07 21:03:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-06|0.03031|0.03034||0.03038|0.03039|0.0304|0.0304|0.03038|0.03038|0.03038|0.03038|0.03038|0.03039|0.03039|0.0304|0.03041|0.03043|0.03046|0.03046|0.03045|0.03574||||2|1||1|0|1|5|2|0|0|1|1|1|0|2|5|1|1|0|0|0||||0.01243|0.00806||0.00828|0.00798|0.0076||0.0076|0.0076|0.0076|0.00759|0.0076|0.0076|0.0076|0.00829|0.0076|0.01141|0.00762|||0.00761||||-0.0088|-0.00845||-0.00949|-0.00886|-0.00798|-0.0076|-0.0076|-0.0076|-0.00759|-0.00759|-0.00759|-0.0076|-0.0076|-0.0076|-0.0076|-0.00837|-0.00762|-0.00761|-0.00761|-0.00761||||220|178|85|145|96|34|61|81|41|27|40|33|47|85|52|37|49|9|20|23|||||||||||||||||||||||||
2026-02-07 21:03:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:30|CC.D.DX.UME.IP|0|none|||0|0|2026-02-06|0.05122|1|0.015408|17|-0.018497|15|2026-02-06||0.05122|0.05125|0.05125|0.05126|0.05129|0.05129|0.05127|0.05126|0.05126|0.05127|0.05126|0.05126|0.0513|0.05137|0.05136|0.05137|0.05136|0.05138|0.05137|0.05138|0.05137||||1|0|1|1|1|1|1|1|1|1|1|1|2|4|3|1|1|1|1|1|1||||0.00241|0.00221|0.00198|0.00174|0.00201|0.00231|0.00247|0.00299|0.00287|0.00227|0.00274|0.00258|0.00303|0.00356|0.00401|0.00337|0.00273|0.00224|0.00222|0.00213|0.00244||||-0.00257|-0.00226|-0.00224|-0.00212|-0.00211|-0.00265|-0.0025|-0.00312|-0.00252|-0.00246|-0.00269|-0.00237|-0.00315|-0.00362|-0.00397|-0.00364|-0.00251|-0.00229|-0.00231|-0.00224|-0.00217|||326|287|232|231|239|301|323|345|339|299|305|317|337|353|354|349|325|296|272|265|214|||||||||||||||||||||||||
2026-02-07 21:03:31|CS.D.BITCOIN.CDE.IP|815|2026-02-07 18:40:40|2026-02-07 21:03:20|69474|6.9|0.0677||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:32|CS.D.ETHUSD.CFE.IP|855|2026-02-07 18:40:40|2026-02-07 21:03:20|2098|9.7|0.06688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:32|CS.D.CRYPTOB10.CFD.IP|858|2026-02-07 18:40:40|2026-02-07 21:03:30|14628.17|8.8|0.54746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-06|0.09682|16|0.15232|18|-0.112126|18|2026-02-06|||||||||||||0.09971|0.09948|0.1077|0.10009|0.09682|0.10053|0.098|0.10901|0.10196|0.1145|||||||||||||||7|8|8|9|6|5|5|4|3|4|||||||||||||||0.01201|0.01361|0.01086|0.00993|0.00727|0.00736|0.01011|0.00599|0.0053|0.00863|||||||||||||||-0.01081|-0.01269|-0.01173|-0.00988|-0.008|-0.00759|-0.00978|-0.00534|-0.00576|-0.007|||286|350|350|353|328|299|297|217|162|92|||||||||||||||||||||||||
2026-02-07 21:03:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-06|0.17677|12|0.082701|7|-0.084727|7|2026-02-06||0.27677|0.2768|0.27592|0.24495|0.21833|0.21512|0.21886|0.23639|0.24148|0.21372|0.22364|0.17677|0.22221|0.26372|0.24019|0.19883|0.25054|0.2759|0.27594||||||8|2|4|3|4|3|6|4|4|3|3|3|3|4|4|3|3|2|2||||||0.00332|0.00714|0.00681|0.00758|0.00991|0.01045|0.01913|0.01345|0.00515|0.00832|0.01181|0.00409|0.00869|0.0047|0.00639|0.00682|0.00859|0.00285|0.00239|||||||-0.00849|-0.00677|-0.00704|-0.00814|-0.00929|-0.01716|-0.01456|-0.00808|-0.01241|-0.01392|-0.00661|-0.00963|-0.00695|-0.0094|-0.00789|-0.00997|-0.00294|-0.00221|||||9|30|196|277|280|258|332|316|297|187|125|106|245|257|249|212|148|58|41|||||||||||||||||||||||||
2026-02-07 21:03:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-06||0.96931|0.0687|0.06791|0.06987|0.06317|0.06336|0.06416|0.06515|0.06408|0.06641|0.06385|0.06848|0.06727|2.19158|0.06671|0.06681|0.06809|0.07299|0.0775||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.0059|0.00643|0.00661|0.00323|0.00147|0.00579|0.00416|0.00287|0.004|0.00467|0.00752|0.00445|0.00423|0.00633|0.0045|0.00356|0.00585|0.00638|0.00237||||||-0.00994|-0.00559|-0.00561|-0.00434|-0.00256|-0.00383|-0.00338|-0.00382|-0.00342|-0.00493|-0.00341|-0.00541|-0.00848|-0.00488|-0.00416|-0.00291|-0.00763|-0.00822|-0.0019|||||114|114|60|36|54|85|112|110|99|63|65|59|72|47|50|62|46|57|10|||||||||||||||||||||||||
2026-02-07 21:03:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-06|0.01034|2|0.031119|11|-0.049542|21|2026-02-06|0.01101|0.01042|0.01034|0.01034|0.01039|0.32791|0.01056|0.01068|0.01036|0.01094|0.01036|0.01049|0.01039|0.01038|0.01051|0.01044|0.01058|0.0111|0.01046|0.01053|0.01055|0.02329|||6|6|4|3|3|3|4|4|6|5|4|4|4|6|8|8|6|5|4|3|3|5|||0.00273|0.00217|0.0021|0.00173|0.00187|0.00182|0.00234|0.00279|0.00336|0.00264|0.00265|0.00251|0.00267|0.00337|0.00376|0.00365|0.0034|0.00278|0.00238|0.0019|0.00201|0.00293|||-0.00297|-0.0022|-0.00188|-0.00183|-0.00201|-0.00221|-0.00232|-0.00269|-0.00331|-0.00308|-0.0024|-0.00269|-0.00253|-0.00286|-0.0039|-0.00375|-0.00312|-0.00251|-0.00209|-0.00193|-0.00208|-0.0035|||347|353|328|309|289|315|336|345|354|357|334|338|341|354|358|356|358|341|316|310|302|261|||||||||||||||||||||||||
2026-02-07 21:03:37|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-02-06|0.0055|16|0.021164|15|-0.02548|0|2026-02-06|0.00755|0.29317|0.32593|1.17443|1.18359|0.71145|0.31129|0.91193|0.29224|0.29583|0.31543|0.31446|0.30866|0.29338|0.00628|0.00557|0.0055|1.23338|0.00593|0.00605|0.72044|0.0109|||5|4|3|2|2|3|3|4|6|5|4|4|4|5|7|8|5|4|3|3|2|3|||0.00277|0.00258|0.00243|0.00191|0.00202|0.00223|0.00239|0.00279|0.0037|0.00328|0.00243|0.00258|0.00272|0.00331|0.00367|0.00391|0.00328|0.00236|0.00207|0.002|0.0022|0.00217|||-0.00297|-0.0027|-0.00217|-0.00189|-0.00195|-0.00202|-0.00247|-0.00285|-0.00353|-0.00292|-0.00267|-0.00244|-0.00242|-0.00274|-0.00385|-0.00403|-0.00364|-0.00263|-0.0019|-0.00189|-0.00221|-0.00274|||345|350|314|257|255|284|329|331|349|345|323|324|330|348|356|355|352|326|304|296|280|219|||||||||||||||||||||||||
2026-02-07 21:03:37|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-02-06|0.00763|11|0.027922|15|-0.033118|11|2026-02-06|0.01111|0.01109|0.01107|0.01107|0.01107|0.01106|0.01105|0.00785|0.00815|0.00921|0.00767|0.00763|0.00773|0.00792|0.00786|0.00767|0.0079|0.0089|0.60242|0.00869|0.00787|0.01565|||6|7|5|4|4|4|5|5|7|6|4|5|5|7|9|9|7|5|4|4|4|6|||0.00303|0.00306|0.00277|0.00208|0.00235|0.00244|0.00295|0.00361|0.00412|0.0034|0.0029|0.00366|0.0033|0.00339|0.00459|0.00478|0.0041|0.00345|0.00268|0.00213|0.00254|0.00253|||-0.00293|-0.00286|-0.00242|-0.00222|-0.00187|-0.00192|-0.00286|-0.00324|-0.00464|-0.00361|-0.00302|-0.00293|-0.00306|-0.0039|-0.00427|-0.00452|-0.00459|-0.00313|-0.00311|-0.00237|-0.00224|-0.00289|||346|352|335|305|298|316|346|348|357|355|335|342|346|355|356|358|354|352|337|324|304|282|||||||||||||||||||||||||
2026-02-07 21:03:38|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-02-06|0.03235|10|0.03365|1|-0.04877|1|2026-02-06|0.04759|0.04699|0.04997|0.04871|0.04866|0.04876|0.04777|0.03707|0.03448|0.03496|0.03235|0.03372|0.03424|0.03781|0.03608|0.0387|0.03346|0.03832|0.03789|0.03617|0.03812|0.44629|||4|5|4|3|2|3|3|4|5|5|4|4|4|5|7|8|6|4|3|3|2|3|||0.0083|0.00823|0.00568|0.00497|0.00569|0.00461|0.0061|0.00611|0.00667|0.00617|0.00457|0.00503|0.00554|0.00724|0.00687|0.00762|0.00642|0.00566|0.006|0.00515|0.0054|0.00349|||-0.00757|-0.00791|-0.00613|-0.0044|-0.00456|-0.00347|-0.00551|-0.0063|-0.00644|-0.00611|-0.00475|-0.00484|-0.00526|-0.00692|-0.00731|-0.00751|-0.0069|-0.00652|-0.00649|-0.00447|-0.00524|-0.00319|||322|345|324|297|235|285|298|315|345|346|308|312|325|342|355|356|355|324|279|290|282|254|||||||||||||||||||||||||
2026-02-07 21:03:39|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-02-06|0.00963|16|0.053496|13|-0.100304|13|2026-02-06|0.01488|0.01532|0.01531|0.01529|0.01526|0.01507|0.01499|0.64409|0.01096|0.64069|0.3551|0.01168|0.01045|0.01155|0.0105|0.0102|0.00963|0.00987|0.00969|0.00967|0.00981|0.36219|||5|6|5|3|3|3|4|4|5|4|3|4|4|6|8|9|6|4|3|3|3|7|||0.0027|0.00286|0.00259|0.00189|0.00204|0.00217|0.00288|0.00279|0.00345|0.00317|0.00289|0.00269|0.00223|0.00427|0.00452|0.0046|0.00348|0.00297|0.00231|0.00248|0.00253|0.0043|||-0.00269|-0.00295|-0.00268|-0.00212|-0.00219|-0.0026|-0.00284|-0.00253|-0.00356|-0.00335|-0.00286|-0.00273|-0.00301|-0.00463|-0.00453|-0.00454|-0.00341|-0.00268|-0.00211|-0.00229|-0.00239|-0.00334|||331|347|330|283|239|286|301|316|336|318|291|309|311|342|346|359|349|323|294|279|281|293|||||||||||||||||||||||||
2026-02-07 21:03:40|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-02-06|0.02867|20|0.046294|8|-0.028283|8|2026-02-06|0.03101|0.32069|0.0309|0.43077|0.43078|0.40821|0.03088|0.03086|0.03085|0.03084|0.03082|0.03077|0.03066|0.03003|0.02942|0.03041|0.03014|0.03075|0.03004|0.03045|0.02867|0.03744|||5|5|4|3|3|3|3|4|4|5|4|3|3|5|6|6|5|4|3|3|2|3|||0.00399|0.00373|0.0031|0.00254|0.00293|0.00273|0.00328|0.00386|0.00495|0.00399|0.00424|0.00387|0.00354|0.0043|0.00575|0.00651|0.00535|0.00396|0.00297|0.00304|0.0035|0.00321|||-0.00398|-0.00351|-0.00314|-0.00282|-0.00269|-0.00324|-0.00362|-0.00365|-0.00425|-0.00447|-0.00389|-0.0037|-0.00353|-0.00396|-0.00567|-0.00579|-0.00495|-0.00429|-0.0032|-0.00298|-0.00304|-0.00288|||320|345|316|250|250|265|293|310|329|342|298|298|299|316|340|351|329|301|280|255|234|217|||||||||||||||||||||||||
2026-02-07 21:03:41|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-02-06|0.00865|3|0.013128|13|-0.010379|1|2026-02-06|0.01528|0.01098|0.00874|0.00865|0.00865|0.00865|0.00899|0.00865|0.00865|0.00865|0.00865|0.00865|0.0087|0.00912|0.01047|0.00875|0.00866|0.00868|0.00866|0.00866|0.00866|0.01723|||6|10|7|6|4|6|7|6|6|5|5|5|4|7|7|7|5|5|4|3|3|4|||0.00117|0.00217|0.00099|0.00064|0.00047|0.00075|0.00089|0.00095|0.00087|0.00068|0.00059|0.00062|0.00063|0.00092|0.00099|0.00079|0.0006|0.00057|0.00051|0.00039|0.00052|0.0007|||-0.00121|-0.00186|-0.00102|-0.00067|-0.00048|-0.00079|-0.00094|-0.0008|-0.00078|-0.00064|-0.00059|-0.00073|-0.00055|-0.00112|-0.00112|-0.00086|-0.00062|-0.00058|-0.00046|-0.00036|-0.00046|-0.00059|||344|360|356|340|287|345|356|347|352|343|320|309|321|353|354|354|347|334|315|256|250|194|||||||||||||||||||||||||
2026-02-07 21:03:42|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-02-06|0.0237|9|0.025321|21|-0.026273|21|2026-02-06|0.03154|0.03156|0.03158|0.03158|0.03156|0.0316|0.0316|0.02391|0.02386|0.0237|0.02372|0.02481|0.02427|0.0245|0.0266|0.02698|0.02486|0.02773|0.02593|0.02792|0.03006|0.03491|||7|6|5|4|3|4|5|7|10|9|6|7|7|9|11|12|10|7|5|5|5|5|||0.0024|0.00229|0.00178|0.0011|0.00139|0.00134|0.0019|0.0022|0.00314|0.00264|0.00213|0.00228|0.00213|0.00257|0.00316|0.00382|0.00361|0.00221|0.00169|0.00153|0.00152|0.00208|||-0.00222|-0.0021|-0.002|-0.00124|-0.00164|-0.0016|-0.00202|-0.00257|-0.00355|-0.00292|-0.00226|-0.00226|-0.00213|-0.00297|-0.00358|-0.00378|-0.00323|-0.00212|-0.00162|-0.00153|-0.00158|-0.00185|||355|354|346|322|318|330|345|355|357|360|358|351|355|360|360|360|360|357|355|348|340|330|||||||||||||||||||||||||
2026-02-07 21:03:44|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-02-06|0.11301|11|0.102454|13|-0.103886|11|2026-02-06|0.29025|0.16839|0.18318|1.85984|2.47783|1.30429|0.15721|0.15592|0.1391|0.12853|0.15197|0.11301|0.14042|0.1196|0.13261|0.9422|0.11852|0.15647|0.15657|0.15113|0.15909|0.2374|||10|8|10|7|6|8|8|8|9|8|6|7|7|9|11|10|9|6|4|5|5|4|||0.0062|0.0036|0.00516|0.00371|0.0028|0.00495|0.00435|0.00665|0.00906|0.00765|0.00502|0.00622|0.00629|0.00893|0.00963|0.00984|0.00806|0.00362|0.00195|0.00361|0.00244|0.00265|||-0.00826|-0.00331|-0.00478|-0.00364|-0.00254|-0.0053|-0.00572|-0.00553|-0.00953|-0.00884|-0.00547|-0.00815|-0.00719|-0.01025|-0.01146|-0.01082|-0.00951|-0.00473|-0.00204|-0.00287|-0.00272|-0.00489|||360|360|359|358|349|355|356|360|360|360|355|357|358|358|360|360|359|356|341|354|352|325|||||||||||||||||||||||||
2026-02-07 21:03:45|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-02-06|0.00637|8|0.034493|1|-0.032544|1|2026-02-06|0.00687|0.00658|0.30215|0.00645|0.00639|0.00666|0.57042|0.00638|0.00637|0.00637|0.00641|0.00637|0.00638|0.00657|0.00644|0.00643|0.00641|0.00638|0.00637|0.00637|0.00639|0.01763|||12|11|6|5|4|5|7|7|8|6|4|8|5|8|10|11|7|5|4|3|3|4|||0.00616|0.00566|0.00337|0.0027|0.00249|0.00304|0.00366|0.00349|0.00378|0.00278|0.00202|0.00332|0.00332|0.00345|0.00342|0.00485|0.00389|0.00283|0.00236|0.00195|0.00188|0.00201|||-0.00628|-0.00528|-0.00371|-0.00296|-0.00252|-0.00331|-0.00345|-0.00325|-0.00368|-0.00314|-0.00237|-0.00309|-0.00307|-0.00355|-0.00411|-0.00439|-0.0033|-0.00242|-0.00213|-0.00192|-0.00222|-0.0023|||360|358|339|346|332|342|355|356|356|352|340|358|345|357|358|359|353|345|331|290|312|301|||||||||||||||||||||||||
2026-02-07 21:03:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-06|0.07947|0.07358|0.06837|0.07027|0.06854|0.06819|0.07801|0.11603|0.11216|0.11382|0.0991|0.09162|0.09618|0.1007|0.08427|0.09386|0.08008|0.08124|0.09045|0.13692|||||14|14|13|9|10|11|8|2|2|3|2|3|2|3|3|3|3|2|2|2|||||0.00995|0.00921|0.00715|0.00502|0.00375|0.00467|0.00647|0.01174|0.00612|0.00698|0.0086|0.0065|0.00331|0.00443|0.00646|0.00657|0.00347|0.00472|0.00362|0.0024|||||-0.01064|-0.01129|-0.00768|-0.00518|-0.0049|-0.00493|-0.00667|-0.01497|-0.01167|-0.00958|-0.0072|-0.00715|-0.00517|-0.00768|-0.00615|-0.00741|-0.00564|-0.00473|-0.00432|-0.00225|||||349|360|359|349|354|357|305|187|197|227|144|146|193|175|216|223|188|107|56|27|||||||||||||||||||||||||
2026-02-07 21:03:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-02-06|0.0346|18|0.076213|15|-0.063865|14|2026-02-06|0.05134|0.05143|0.05154|0.05153|0.05156|0.05161|0.05167|0.05169|0.05175|0.05178|0.05181|0.05181|0.05178|0.05166|0.05159|0.03757|0.03892|0.03565|0.0346|0.0424|0.04401|0.05191|||5|6|5|6|6|5|5|4|7|5|4|4|5|5|8|9|5|4|3|3|3|3|||0.00601|0.00625|0.00517|0.00367|0.00293|0.00256|0.00501|0.00432|0.00557|0.00439|0.00404|0.00348|0.00538|0.00465|0.00795|0.00867|0.0058|0.00465|0.00429|0.0038|0.00275|0.00448|||-0.00649|-0.00689|-0.0055|-0.00427|-0.00308|-0.00414|-0.00549|-0.00442|-0.00626|-0.00467|-0.00394|-0.00387|-0.00477|-0.00593|-0.00824|-0.0082|-0.00542|-0.00465|-0.00394|-0.00378|-0.00303|-0.00369|||304|333|338|306|308|309|289|322|342|333|323|301|312|329|351|359|336|333|281|283|259|190|||||||||||||||||||||||||
2026-02-07 21:03:48|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-02-06|0.05044|15|0.130307|0|-0.100859|21|2026-02-06|0.11663|0.14858|0.05931|0.05104|0.05108|0.05112|0.05193|0.05759|0.05126|0.05108|0.05106|0.05134|0.051|0.05143|0.05197|0.05044|0.05086|0.05175|0.05175|0.05169|0.05153|0.08966|||15|24|12|7|7|8|8|14|17|16|12|13|13|16|18|19|16|11|9|8|7|11|||0.00551|0.00497|0.00454|0.0016|0.00177|0.00209|0.00269|0.00575|0.00872|0.00656|0.00598|0.00501|0.0054|0.00575|0.00667|0.00819|0.00528|0.00369|0.00313|0.00276|0.00171|0.01082|||-0.00524|-0.00458|-0.00469|-0.00192|-0.00233|-0.00256|-0.00306|-0.00629|-0.01015|-0.00745|-0.00518|-0.00602|-0.00573|-0.00638|-0.00799|-0.00795|-0.00544|-0.00351|-0.00267|-0.00259|-0.00227|-0.00701|||360|359|355|352|349|356|359|359|360|360|360|360|360|360|360|360|360|359|354|354|353|331|||||||||||||||||||||||||
2026-02-07 21:03:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:49|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-02-06|0.02757|9|0.053722|0|-0.048155|14|2026-02-06|0.05523|0.05516|0.05565|0.05526|0.0553|0.05535|0.05536|0.03083|0.02758|0.02757|0.02764|0.02763|0.02761|0.02837|0.02779|0.0277|0.02773|0.02784|0.02775|0.02772|0.02773|0.07323|||2|2|3|2|1|1|2|5|8|7|5|7|8|7|12|11|9|3|3|2|2|3|||0.0067|0.00283|0.00458|0.00362|0.00312|0.00404|0.00331|0.00591|0.00588|0.00515|0.00464|0.00429|0.0042|0.0041|0.00618|0.00588|0.00485|0.00501|0.00415|0.00344|0.00291|0.0035|||-0.00384|-0.0032|-0.00634|-0.00361|-0.00368|-0.00495|-0.00411|-0.00463|-0.0062|-0.00583|-0.00514|-0.00442|-0.00451|-0.00421|-0.00681|-0.00545|-0.00482|-0.00499|-0.00341|-0.00356|-0.0036|-0.0045|||204|298|195|141|135|132|247|343|357|352|338|345|354|342|356|360|345|273|264|186|164|258|||||||||||||||||||||||||
2026-02-07 21:03:50|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-02-06|0.01855|18|0.053521|21|-0.084968|21|2026-02-06|0.30726|0.01887|0.01893|0.01878|0.01884|0.01875|0.01859|0.01881|0.01882|0.01875|0.01869|0.01877|0.01885|0.01867|0.01878|0.01929|0.01861|0.01888|0.01855|0.01858|2.77567|1.84295|||5|6|5|4|4|4|4|4|5|4|4|4|4|4|5|5|5|4|4|3|3|4|||0.00263|0.00254|0.00237|0.0017|0.00136|0.00205|0.00223|0.00203|0.0025|0.00235|0.00183|0.00218|0.00181|0.00222|0.00274|0.00343|0.00286|0.00237|0.0016|0.00134|0.0016|0.00801|||-0.00228|-0.00272|-0.0022|-0.00189|-0.0017|-0.0018|-0.00244|-0.00194|-0.00246|-0.00215|-0.00211|-0.00175|-0.00183|-0.00242|-0.00304|-0.00268|-0.00249|-0.00208|-0.00182|-0.00138|-0.00144|-0.00477|||347|355|351|336|326|331|321|334|349|341|327|333|330|338|350|352|329|291|318|312|254|227|||||||||||||||||||||||||
2026-02-07 21:03:51|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-06|0.08096|0.07965|0.07999|0.07994|0.07977|0.06905|0.05985|0.05554|0.05565|0.0557|0.05572|0.05576|0.05579|0.05672|0.05649|0.05627|0.05822|0.06203|0.06748|0.06663|0.05688|0.08519|||5|9|8|6|5|6|5|6|7|6|5|4|5|6|8|8|6|4|4|3|3|3|||0.00956|0.00906|0.00742|0.0059|0.00449|0.00667|0.00635|0.00635|0.008|0.00739|0.00577|0.0049|0.00668|0.0082|0.00866|0.00933|0.00603|0.00492|0.00437|0.00428|0.00292|0.00268|||-0.00804|-0.00943|-0.00757|-0.00522|-0.00557|-0.00656|-0.00463|-0.00683|-0.00844|-0.00573|-0.00615|-0.00501|-0.00562|-0.00932|-0.009|-0.00853|-0.00632|-0.00511|-0.00446|-0.00402|-0.00333|-0.0052|||306|344|332|312|267|285|242|343|352|332|327|303|326|326|353|358|343|315|292|248|277|178|||||||||||||||||||||||||
2026-02-07 21:03:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-06|0.19345|17|0.271541|2|-0.163212|13|2026-02-06||0.20001|0.19891|0.20556|0.19902|0.20903|0.55478|0.20463|0.19841|0.19775|0.19762|0.19719|0.19641|0.19569|0.19495|0.19409|0.19431|0.19345|0.22528|||||||5|5|3|2|3|3|2|3|3|2|2|3|6|5|4|4|2|2|||||||0.02248|0.02663|0.01854|0.01144|0.01849|0.0187|0.01959|0.02248|0.01896|0.01231|0.01971|0.01917|0.02106|0.0241|0.02075|0.02027|0.02369|0.02515|||||||-0.0215|-0.0231|-0.0183|-0.01404|-0.01623|-0.01605|-0.01606|-0.01868|-0.01425|-0.0127|-0.01454|-0.02018|-0.02418|-0.02139|-0.02044|-0.0205|-0.02353|-0.0172||||||331|318|220|103|228|282|171|285|247|208|197|282|349|339|328|237|144|98|||||||||||||||||||||||||
2026-02-07 21:03:53|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-06|0.07633|16|0.432984|13|-0.481714|8|2026-02-06||||||||0.07757|0.07655|0.07744|0.07702|0.07754|0.07774|0.07775|0.07739|0.07664|0.07633|||||||||||||||10|9|14|8|6|6|7|9|6|8|||||||||||||||0.03805|0.03284|0.04298|0.03047|0.02534|0.02498|0.03727|0.03423|0.02766|0.02903|||||||||||||||-0.03159|-0.04615|-0.04578|-0.03314|-0.02944|-0.02479|-0.02735|-0.03506|-0.02671|-0.02218||||||||335|323|344|327|301|307|308|338|335|317|||||||||||||||||||||||||
2026-02-07 21:03:53|CC.D.W.UME.IP|0|none|||0|0|2026-02-06|0.11012|13|0.257827|14|-0.16535|14|2026-02-06||0.11115|0.11096|0.11102|0.11115|0.11116|0.11128|0.11125|0.11136|0.1111|0.11103|0.11073|0.11028|0.11012|0.11068|0.11083|0.11085|0.11164|0.11197|0.1119||||||5|1|2|1|1|2|6|5|7|3|5|7|25|58|34|23|27|21|70||||||0.0271|0.0185|0.02355|0.01853|0.02084|0.01856|0.0244|0.02063|0.02329|0.02356|0.02461|0.02013|0.02622|0.04237|0.03311|0.02537|0.02912|0.02473|0.03163||||||-0.03778|-0.01849|-0.0222|-0.01853|-0.02161|-0.02472|-0.02719|-0.02226|-0.02116|-0.02278|-0.02899|-0.02296|-0.03368|-0.04263|-0.03625|-0.02741|-0.02692|-0.02169|-0.02413|||||127|66|77|43|49|53|105|96|115|98|80|85|116|147|228|225|147|168|74|||||||||||||||||||||||||
2026-02-07 21:03:54|CC.D.KC.UME.IP|0|none|||0|0|2026-02-06|0.06893|16|0.217226|9|-0.369665|13|2026-02-06||||||||||0.09894|0.08222|0.07857|0.07718|0.0717|0.07162|0.07155|0.06893|0.06943|0.07134|||||||||||||||6|4|2|3|8|7|10|11|19|6|||||||||||||||0.03925|0.02774|0.02568|0.02393|0.02853|0.0342|0.03003|0.02051|0.01678|0.01314|||||||||||||||-0.03694|-0.03008|-0.02414|-0.02935|-0.02995|-0.03267|-0.02754|-0.0155|-0.01603|-0.01989||||||245|271|238|270|327|345|345|314|293|135|||||||||||||||||||||||||
2026-02-07 21:03:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-06|0.07674|17|0.297281|5|-0.191096|1|2026-02-06||0.15832|0.15635|0.15635|0.15694|0.15641|0.15612|0.15656|0.1564|0.15611|0.15557|0.15545|0.15503|0.10292|0.07762|0.07693|0.07698|0.07674|0.08053|||||||15|12|8|3|8|11|4|8|7|6|6|7|15|16|15|12|8|7|||||||0.0407|0.0316|0.01809|0.01238|0.02265|0.02053|0.01352|0.0154|0.01464|0.01247|0.01509|0.01611|0.02792|0.0247|0.02148|0.01626|0.01181|0.00907|||||||-0.03424|-0.03137|-0.02053|-0.01343|-0.0179|-0.0206|-0.01168|-0.0143|-0.01325|-0.0137|-0.01412|-0.01615|-0.02815|-0.02336|-0.02042|-0.01532|-0.01123|-0.00881||||||348|360|340|285|350|360|305|355|353|338|348|356|360|360|360|360|348|322|||||||||||||||||||||||||
2026-02-07 21:03:55|CC.D.C.UME.IP|0|none|||0|0|2026-02-06|0.13615|15|0.068697|19|-0.158802|1|2026-02-06||0.13637|0.13628|0.13628|0.13633|0.1363|0.13644|0.13647|0.13662|0.13676|0.13666|0.13648|0.13621|0.1364|0.13622|0.13615|0.13641|0.13712|0.13754|0.13744||||||29|7|23|0|4|4|68|13|24|14|15|17|41|123|54|109|65|128|219||||||0.02955|0.03029|||||0.03186|0.02277|0.0228|0.02848|0.02274|0.02498|0.02842|0.04188|0.03147|0.02842|0.03018|0.02866|0.03054||||||-0.03206|-0.02272|||-0.02271|-0.02273|-0.02599|-0.02276|-0.02279|-0.03416|-0.02274|-0.02594|-0.02957|-0.04267|-0.03065|-0.03638|-0.02822|-0.04125|-0.03435|||||78|23|6|1|18|13|39|36|42|27|59|47|49|79|146|109|102|82|38|||||||||||||||||||||||||
2026-02-07 21:03:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:03:57|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-02-06|0.01041|21|0.35126|1|-0.396389|1|2026-02-06|0.04563|0.05654|0.04879|0.04394|0.8809|0.03815|0.04104|0.3048|0.30687|0.57985|0.30193|0.02222|0.01926|0.02414|0.01927|0.02249|0.01945|0.0153|0.01634|0.01064|0.01105|0.01041|||33|30|28|23|17|25|27|20|24|21|18|22|24|35|37|36|31|24|20|15|20|10|||0.04785|0.05459|0.03284|0.02545|0.01598|0.02779|0.02718|0.01942|0.02247|0.02013|0.01508|0.01892|0.01795|0.02511|0.02917|0.02833|0.02333|0.01556|0.01345|0.00929|0.01145|0.01041|||-0.04282|-0.05837|-0.04209|-0.02668|-0.01738|-0.02253|-0.03102|-0.02263|-0.02535|-0.02125|-0.01538|-0.01773|-0.0172|-0.02564|-0.0244|-0.02746|-0.02198|-0.0147|-0.01355|-0.0096|-0.01271|-0.00987|||360|360|360|360|357|359|360|358|359|359|359|360|360|360|360|360|360|359|360|360|360|360|0|||||||||||||||0|||||0||||
2026-02-07 21:03:58|CC.D.HO.UME.IP|0|none|||0|0|2026-02-06|0.08281|17|0.356639|9|-0.710576|8|2026-02-06|0.08434|0.08449|0.08388|0.08378|0.08364|0.08347|0.08327|0.08321|0.08323|0.08296|0.08403|0.08453|0.08463|0.08456|0.0847|0.08336|0.08313|0.08281|0.08308|0.08358|0.0838|0.08379|||0|0|1|0|0|0|0|1|2|2|1|2|3|5|10|13|8|5|8|13|2|1|||0.0152|0.01585|0.02043|0.01144|0.00842|0.01704|0.01444|0.01734|0.02264|0.03227|0.02291|0.02543|0.0232|0.03327|0.03693|0.03301|0.02268|0.01649|0.02006|0.01743|0.0119|0.0089|||-0.01543|-0.01631|-0.01806|-0.01171|-0.00893|-0.0129|-0.01458|-0.01706|-0.02802|-0.02751|-0.02603|-0.02363|-0.02322|-0.03715|-0.03042|-0.03193|-0.02595|-0.01472|-0.02234|-0.01842|-0.01138|-0.0101|||282|347|355|317|241|308|353|330|359|359|357|353|349|359|360|360|360|354|358|349|303|266|||||||||||||||||||||||||
2026-02-07 21:03:58|CC.D.HG.UME.IP|0|none|||0|0|2026-02-06|0.03373|18|0.249708|1|-0.232246|0|2026-02-06|0.03505|0.03491|0.03441|0.03443|0.03454|0.03445|0.0344|0.0345|0.03445|0.03437|0.03425|0.03422|0.03414|0.03413|0.03407|0.03388|0.0339|0.03378|0.03373|0.03375|0.03373|0.03373|||7|12|7|3|1|2|2|1|3|3|6|3|4|6|9|9|9|11|6|2|2|1|||0.04113|0.04627|0.03554|0.02112|0.01042|0.02081|0.02235|0.01193|0.01675|0.01524|0.01322|0.01528|0.01631|0.02811|0.02703|0.02584|0.0187|0.01286|0.00847|0.00622|0.00566|0.00543|||-0.03937|-0.0435|-0.03735|-0.02007|-0.01151|-0.01925|-0.02246|-0.01172|-0.01556|-0.01494|-0.01299|-0.01293|-0.01581|-0.02854|-0.02322|-0.02526|-0.01703|-0.01156|-0.00896|-0.00588|-0.00766|-0.00662|||360|360|360|356|333|355|360|351|357|352|342|348|348|360|360|360|360|353|334|291|318|266|||||||||||||||||||||||||
2026-02-07 21:03:59|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-06||0.5942|0.59525|0.5962||0.59481|0.59566|||||||0.5981|0.59773|||||||||||306|255|234||235|275|||||||329|320|||||||||||0.03707|0.03908|0.0289||0.02093|0.0309|||||||0.03049|0.03321|||||||||||-0.03567|-0.0252|-0.02869||-0.02402|-0.03505|||||||-0.0367|-0.03603||||||||||121|97|52|36|83|114|59|||||||||||||||||||||||||
2026-02-07 21:04:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-06|0.30619|17|0.215517|5|-0.077069|8|2026-02-06||0.30805|0.3075|0.30787|0.3081|0.30772|0.30786|0.30834|0.30866|0.30848|0.30833|0.30835|0.30825|0.30814|0.30798|0.30721|0.30698|0.30619|0.34451|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.0109|0.0149|0.0112|0.00822|0.02242|0.01207|0.01992|0.00992|0.01309|0.01077|0.01079|0.01395|0.016|0.0146|0.01641|0.01692|0.01624|0.01914|||||||-0.01353|-0.01352|-0.00966|-0.0077|-0.01501|-0.0106|-0.01215|-0.01311|-0.01248|-0.01027|-0.01445|-0.01072|-0.01529|-0.01918|-0.01725|-0.01553|-0.01501|-0.0134||||||185|175|107|39|102|149|53|96|110|76|76|78|177|167|162|133|53|34|||||||||||||||||||||||||
2026-02-07 21:04:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:01|CC.D.LC.UME.IP|0|none|||0|0|2026-02-06|0.05002|17|0.251365|14|-0.186623|14|2026-02-06|||||||||||||||0.05047|0.0504|0.05023|0.05002|0.05054|0.05063|||||||||||||||||||26|12|10|9|23|16|||||||||||||||||||0.03157|0.01633|0.01571|0.01029|0.02517|0.02116|||||||||||||||||||-0.02844|-0.01503|-0.01081|-0.00868|-0.02986|-0.00985|||||178|349|342|331|359|31|||||||||||||||||||||||||
2026-02-07 21:04:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-02-06|0.14204|9|0.368847|9|-0.651419|11|2026-02-06||0.145|0.14386|0.14383|0.14358|0.14319|0.14292|0.14261|0.14258|0.14204|0.1441|0.1448|0.14497|0.14493|0.14517|0.1431|0.14288|0.14227|0.14271|0.14365|0.1441|0.14407||||0|0|1|0|2|1|4|4|21|5|5|7|6|5|9|24|3|5|3|4|1||||0.02689|0.02989|0.02589|0.0213|0.02862|0.02639|0.03049|0.03135|0.04387|0.03192|0.0327|0.03119|0.04077|0.04385|0.03985|0.02912|0.02319|0.02659|0.02501|0.0227|0.02562||||-0.01912|-0.02551|-0.0187|-0.01948|-0.02393|-0.02338|-0.0261|-0.03619|-0.0353|-0.03202|-0.03416|-0.03309|-0.04506|-0.04064|-0.03899|-0.03441|-0.02327|-0.03485|-0.02749|-0.02521|-0.02353|||256|275|204|110|218|241|241|314|324|308|301|305|339|351|355|338|272|308|298|204|133|||||||||||||||||||||||||
2026-02-07 21:04:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:03|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-02-06|0.07035|17|1.011439|1|-0.855273|1|2026-02-06|0.16044|0.17058|0.14966|1.2541|0.41815|0.13121|0.13231|0.12419|0.39373|0.6484|0.10186|0.64664|0.09756|0.10541|0.0951|0.09181|0.08244|0.07035|0.63171|1.19015|0.35765|0.07603|||35|30|26|20|13|20|24|16|20|16|13|16|17|28|31|29|26|24|22|13|17|7|||0.18219|0.15211|0.106|0.0886|0.05526|0.07451|0.0828|0.07536|0.07235|0.05136|0.03872|0.04586|0.04937|0.08279|0.08532|0.07523|0.05775|0.04523|0.04845|0.02955|0.03792|0.03177|||-0.15465|-0.14358|-0.10378|-0.07746|-0.05404|-0.0641|-0.10067|-0.06809|-0.06716|-0.05368|-0.03517|-0.04905|-0.04938|-0.08324|-0.07304|-0.07763|-0.06252|-0.05111|-0.05071|-0.03019|-0.03785|-0.02691|||360|360|360|360|355|357|360|360|360|360|358|360|359|360|360|360|360|360|360|359|358|358|0||||||||||||||0||||||||||
2026-02-07 21:04:04|CC.D.NG.UME.IP|0|none|||0|0|2026-02-06|0.08475|12|0.328947|19|-0.656325|19|2026-02-06|0.0899|0.08759|0.08734|0.08716|0.08723|0.08778|0.08831|0.08804|0.08769|0.08752|0.08741|0.08665|0.08475|0.08536|0.08593|0.08588|0.08621|0.08632|0.08822|0.08955|0.08959|0.09025|||3|4|5|3|3|6|5|5|4|8|6|6|15|22|36|25|24|22|36|48|15|8|||0.03714|0.04381|0.06289|0.03664|0.03782|0.03876|0.04531|0.03968|0.05143|0.04228|0.05185|0.04908|0.07088|0.06473|0.07213|0.055|0.05875|0.05448|0.0685|0.06153|0.03789|0.04541|||-0.03911|-0.04377|-0.04532|-0.03245|-0.03579|-0.04235|-0.0528|-0.0352|-0.03875|-0.05767|-0.04311|-0.04728|-0.06285|-0.06728|-0.07008|-0.0627|-0.06556|-0.053|-0.07193|-0.07164|-0.04201|-0.04861|||134|127|111|107|75|176|139|175|166|179|214|254|344|350|353|344|327|330|353|311|215|228|||||||||||||||||||||||||
2026-02-07 21:04:04|CC.D.CC.UME.IP|0|none|||0|0|2026-02-06|0.1429|17|0.415588|11|-0.465723|16|2026-02-06||||||||||1.7007|0.61242|1.1709|0.65934|0.55902|0.16008|0.49707|0.15092|0.1429|0.14678|||||||||||||||4|2|1|2|3|5|5|11|5|2|||||||||||||||0.08353|0.05255|0.0501|0.04451|0.05498|0.05363|0.03775|0.05803|0.02529|0.02476|||||||||||||||-0.09572|-0.0616|-0.04426|-0.04312|-0.05273|-0.04981|-0.04001|-0.05605|-0.02097|-0.02872||||||69|235|201|217|254|290|284|311|130|74|||||||||||||||||||||||||
2026-02-07 21:04:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-06|0.34969|18|0.346916|14|-0.222131|16|2026-02-06|||||||||0.35528|0.354|0.35382|0.35359|0.35326|0.35368|0.35309|0.35068|0.35129|0.35028|0.34969||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05932|0.05899|||0.05892|0.04749|0.05609|0.06104|0.04099|0.05691|||||||||||||||-0.06812|-0.05453||||-0.05401|-0.04712|-0.04354|-0.14037|-0.04316|-0.06703||||||71|69|44|38|51|150|161|114|81|63|30|||||||||||||||||||||||||
2026-02-07 21:04:05|CC.D.RB.UME.IP|0|none|||0|0|2026-02-06|0.09865|18|0.227836|18|-0.615476|8|2026-02-06|0.18941|0.10626|0.10546|0.10223|0.10027|0.10352|0.10695|0.10364|0.10168|0.10141|0.10062|0.10139|0.10155|0.10545|0.10039|0.09921|0.0989|0.09868|0.09865|0.09891|0.09914|0.09909|||0|1|0|0|0|0|0|1|1|2|1|1|3|5|12|10|8|6|10|18|2|2|||0.0188|0.01913|0.02522|0.01744|0.01013|0.02254|0.02113|0.02323|0.01949|0.02867|0.01971|0.02239|0.01948|0.03177|0.02962|0.02815|0.019|0.01494|0.01795|0.01569|0.01111|0.00923|||-0.02355|-0.019|-0.01948|-0.01176|-0.01154|-0.01705|-0.02112|-0.01669|-0.02298|-0.02503|-0.02014|-0.0225|-0.02204|-0.03466|-0.03115|-0.02884|-0.01911|-0.01384|-0.01847|-0.01739|-0.01134|-0.01043|||290|356|357|321|251|309|355|325|360|358|359|353|348|360|360|360|360|356|357|350|313|282|||||||||||||||||||||||||
2026-02-07 21:04:06|CC.D.CT.UME.IP|0|none|||0|0|2026-02-06|0.23675|13|0.224986|13|-0.121818|2|2026-02-06|||0.23742|0.23753|0.23775|0.23758|0.23726|0.23752|0.23769|0.23764|0.23783|0.23751|0.23759|0.23675|0.23677|0.23712|0.2374|0.23847|0.23958|0.23911|||||||1|1|1|1|1|1|2|2|2|6|4|8|11|9|14|19|12|48|||||||0.0168|0.00956|0.00853|0.01236|0.01168|0.01009|0.01104|0.01335|0.00983|0.01031|0.01005|0.01649|0.01396|0.01103|0.00947|0.01258|0.01433|0.0165|||||||-0.01169|-0.00677|-0.00709|-0.00971|-0.01121|-0.0138|-0.00906|-0.01062|-0.00628|-0.01275|-0.01369|-0.01275|-0.01508|-0.01241|-0.0093|-0.01507|-0.00948|-0.01523|||||183|128|83|105|118|126|141|157|112|155|140|258|293|258|210|263|264|105|||||||||||||||||||||||||
2026-02-07 21:04:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:07|CC.D.SB.UME.IP|0|none|||0|0|2026-02-06|0.21649|8|0.093903|9|-0.108798|12|2026-02-06|||||||||0.21649|0.21657|0.21744|0.21773|0.21779|0.21736|0.21734|0.21753|0.21772|0.21833|||||||||||||||16|17|33|24|40|69|35|49|37|319|||||||||||||||0.03771|0.0391|0.02173|0.01555|0.01981|0.03336|0.03924|0.02175|0.02177|0.04802|||||||||||||||-0.04009|-0.03872|-0.05006|-0.02538|-0.03761|-0.02681|-0.03664|-0.03262|-0.04644|-0.03833|||||||46|59|70|48|76|104|73|55|15|62|||||||||||||||||||||||||
2026-02-07 21:04:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:09|CC.D.LCO.UME.IP|0|none|||0|0|2026-02-06|0.04569|16|0.37524|9|-0.715068|11|2026-02-06||0.61492|0.04891|0.36457|0.45351|0.0487|0.04896|0.0472|0.04644|0.04821|0.32705|0.04835|0.04922|0.05033|0.0499|0.0486|0.04569|0.04592|1.18294|0.04583|0.04922|0.04962||||11|19|4|6|18|21|34|64|93|42|54|39|89|90|90|70|60|49|84|21|10||||0.0187|0.02274|0.01439|0.01189|0.02332|0.01817|0.02068|0.02401|0.03513|0.02476|0.02687|0.02404|0.03317|0.03569|0.03184|0.02223|0.01601|0.01921|0.01601|0.01429|0.00998||||-0.02022|-0.0209|-0.01495|-0.01183|-0.01869|-0.02009|-0.02099|-0.02589|-0.0319|-0.02367|-0.02612|-0.02393|-0.04467|-0.03493|-0.033|-0.02479|-0.01649|-0.02183|-0.01685|-0.01158|-0.01204|||354|358|317|246|313|354|332|356|359|357|354|349|356|360|360|357|353|352|342|309|262|||||||||||||||||||||||||
2026-02-07 21:04:09|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-06|0.05814|18|0.338893|9|-0.788696|11|2026-02-06|0.06047|0.05949|0.05885|0.05876|0.05861|0.05848|0.05876|0.05847|0.05848|0.05832|0.05904|0.05938|0.0596|0.05966|0.05949|0.05869|0.05846|0.0582|0.05814|0.05856|0.05892|0.05905|||17|16|24|6|6|15|15|16|36|65|39|51|39|105|117|111|61|50|72|159|36|16|||0.01946|0.01943|0.02416|0.01428|0.01026|0.02064|0.01725|0.02186|0.02564|0.03474|0.02556|0.02725|0.02379|0.035|0.03954|0.0347|0.02346|0.01554|0.01947|0.01724|0.01398|0.01078|||-0.0217|-0.02083|-0.02117|-0.01481|-0.01035|-0.01565|-0.01814|-0.01764|-0.0289|-0.03276|-0.02436|-0.0284|-0.02565|-0.0448|-0.03516|-0.03431|-0.02402|-0.01536|-0.0212|-0.01798|-0.01281|-0.0106|||317|358|358|334|266|329|357|351|360|360|360|359|360|360|360|360|360|357|356|353|331|303|||||||||||||||||||||||||
2026-02-07 21:04:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:11|CC.D.SM.UME.IP|0|none|||0|0|2026-02-06|0.12865|15|0.333571|14|-0.307122|1|2026-02-06||0.13163|0.13148|0.13151|0.13164|0.13165|0.13183|0.13182|0.1321|0.13122|0.13039|0.13013|0.12969|0.12979|0.12896|0.12865|0.12923|0.13045|0.13086|0.13073||||||7|1|3|2|1|2|3|4|8|7|3|9|8|51|27|23|26|16|56||||||0.01832|0.01107|0.01348|0.01646|0.01129|0.00984|0.01296|0.01078|0.02399|0.01556|0.01602|0.01676|0.01557|0.04657|0.02963|0.02331|0.02172|0.02195|0.01852||||||-0.02428|-0.01394|-0.01471|-0.01214|-0.01331|-0.01526|-0.01663|-0.01604|-0.01869|-0.01504|-0.01818|-0.01859|-0.0192|-0.04763|-0.02991|-0.02272|-0.02796|-0.02324|-0.01972|||||266|160|90|64|92|116|155|133|221|191|219|246|225|180|356|330|333|292|99|||||||||||||||||||||||||
2026-02-07 21:04:11|CC.D.BO.UME.IP|0|none|||0|0|2026-02-06|0.10671|15|0.218384|11|-0.381098|15|2026-02-06||0.10809|0.10776|0.10771|0.10769|0.10744|0.10748|0.10761|0.10751|0.10744|0.10778|0.10747|0.10735|0.10711|0.10686|0.10671|0.1068|0.10742|0.10782|0.10785||||||12|3|1|1|1|3|1|2|7|2|3|5|9|47|30|30|43|14|37||||||0.01762|0.01232|0.01181|0.00961|0.01062|0.0104|0.01135|0.01344|0.01628|0.01112|0.01709|0.01513|0.01911|0.03406|0.02475|0.01885|0.01522|0.01357|0.012||||||-0.01817|-0.01134|-0.01125|-0.01008|-0.01038|-0.01018|-0.01044|-0.01336|-0.01611|-0.01048|-0.01678|-0.01518|-0.0217|-0.03709|-0.02673|-0.01763|-0.01762|-0.01353|-0.01333|||||305|296|264|167|230|246|268|302|335|286|319|312|256|180|359|353|348|337|114|||||||||||||||||||||||||
2026-02-07 21:04:12|CC.D.S.UME.IP|0|none|||0|0|2026-02-06|0.10527|15|0.116822|1|-0.197027|1|2026-02-06||0.10774|0.10745|0.10745|0.10751|0.10747|0.10765|0.10772|0.1077|0.10745|0.10718|0.1068|0.10664|0.10643|0.1058|0.10527|0.10539|0.10653|0.10693|0.10688||||||20|9|11|3|6|12|11|7|14|19|17|20|34|156|97|61|63|39|105||||||0.01988|0.01125|0.01299|0.00896|0.01388|0.01214|0.01287|0.01282|0.01563|0.01268|0.01706|0.01356|0.01788|0.03041|0.02421|0.01866|0.02021|0.01738|0.01523||||||-0.02098|-0.01214|-0.01246|-0.01152|-0.01527|-0.01495|-0.01262|-0.01328|-0.01384|-0.0134|-0.01316|-0.01407|-0.01812|-0.03633|-0.02548|-0.02127|-0.02219|-0.01782|-0.02051|||||256|182|124|68|119|106|156|117|184|131|188|216|208|178|353|339|330|287|95|||||||||||||||||||||||||
2026-02-07 21:04:13|MT.D.PA.FWM2.IP|0|none|||0|0|2026-02-06|0.56446|17|0.60957|0|-0.683579|1|2026-02-06|0.61325|0.619|0.60768|0.6053|0.60418|0.60038|0.60123|0.60946|0.60689|0.60398|0.59919|0.59215|0.59289|0.58486|0.57829|0.57542|0.5764|0.56446|0.5676|0.5744|0.57535|0.57724|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|||0.12405|0.11743|0.06605|0.04488|0.04068|0.05068|0.04653|0.03985|0.04768|0.03667|0.03168|0.03727|0.03956|0.05303|0.06226|0.05169|0.04076|0.04664|0.03339|0.02605|0.03735|0.03782|||-0.10322|-0.12111|-0.05625|-0.04281|-0.04637|-0.0442|-0.05319|-0.04437|-0.04948|-0.04155|-0.04227|-0.04603|-0.04554|-0.05184|-0.06435|-0.05266|-0.03723|-0.04715|-0.03596|-0.03697|-0.03133|-0.04427|||348|358|342|299|265|239|330|305|324|290|280|277|269|313|322|298|269|244|217|171|202|162|||||||||||||||||||||||||
2026-02-07 21:04:13|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-06|0.17822|17|0.365909|7|-0.166158|13|2026-02-06||0.1833|0.18194|0.18215|0.18257|0.18216|0.18229|0.18286|0.18239|0.18227|0.18182|0.18172|0.18146|0.18157|0.18129|0.18022|0.17972|0.17822|0.19304|||||||9|8|5|2|5|6|3|4|4|3|3|3|7|6|5|4|3|3|||||||0.0217|0.01822|0.01437|0.01065|0.01741|0.01575|0.01836|0.02046|0.0165|0.01413|0.01573|0.01708|0.01988|0.01746|0.0174|0.01397|0.03116|0.01528|||||||-0.02083|-0.01901|-0.01296|-0.01085|-0.01237|-0.01602|-0.01502|-0.01815|-0.01789|-0.01452|-0.01602|-0.01523|-0.02158|-0.01754|-0.01567|-0.01534|-0.01874|-0.01529||||||346|353|325|189|311|344|239|291|288|237|255|294|356|345|336|304|198|129|||||||||||||||||||||||||
2026-02-07 21:04:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-06|1.52069|17|0.260976|15|-0.184672|14|2026-02-06|||||||||||||||1.54126|1.53448|1.52378|1.52069|1.52464|1.5269|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02523|0.04713|0.03046|0.02093|0.01743|0.02039|||||||||||||||||||-0.05922|-0.02739|-0.0194|-0.02933|-0.02134|-0.04158|||||90|176|133|117|113|111|||||||||||||||||||||||||
2026-02-07 21:04:17|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:23|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:30|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:32|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:36|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-06|0.40045|3|0||0||2026-02-06|0.40093|0.40078|0.40101|0.40045|0.40133||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|117|117|||||||||||||||||||||||||
2026-02-07 21:04:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:04:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-06|0.40026|4|0||0||2026-02-06|0.40081|0.40102|0.4004|0.40068|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|106|96|111|102|||||||||||||||||||||||||
2026-02-07 21:04:44|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-06|0.23622|3|1.025453|14|-1.421744|13|2026-02-06|70.16109|80.03271||0.23622|||100|100|80.08024|1.11501|0.40668|0.93741|25.6909|51.24586|20.97093|20.56582|25.28362|25.15318|24.41784|23.83229|7.7543|77.04377|||4|0||0|||0|18|0|50|0|54|124|372|1764|1931|1114|1514|1326|1681|1909|412||||0.00606||0.05454||||0.0137|0.00912||||||0.09154|0.03406|0.01584|0.01428|0.01869|0.01707|0.01881|0.76559|||-0.16337|-0.00606||||||||-0.81023||-0.03027|-0.27796|-0.88601|-0.09006|-0.04837|-0.03213|-0.02594|-0.02755|-0.02103|-0.01819|-0.08179|||10|5|1|1|11|5|2|1|8|8|2|120|249|214|231|197|206|259|13||||0||||||||||0|||||||||||
2026-02-07 21:04:45|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-06|1.10452|10|0.790514|12|-1.12491|21|2026-02-06|34.09416|76.12327||83.39788|50.1169|66.73964||33.47645|84.96187|1.32992|1.10452||60.04258|100|29.20396|31.614|29.21131|35.45088|47.52104|39.636|17.62784|84.78496|||32|0||0|0|0||0|0|0|1||14|2|1646|772|624|645|725|804|1881|213||||0.00704||0.16056||||0.01412|0.09864|0.05118|||0.79051||0.06267|0.03307|0.01684|0.01052|0.01152|0.01186|0.01304||||-0.05126|-0.38351||-0.14236|-0.00282|-0.21142|||-0.00638||-0.28169||-0.18609|-0.16635|-0.07714|-0.04507|-0.02487|-0.01562|-0.01709|-0.0189|-0.01828|-0.51498|||3|25|12|2|6|3|73|1|2|5|5|148|260|216|192|240|207|284|13||||||||||0|||||||||||||||
2026-02-07 21:04:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-02-06|0.00712|20|0.362976|1|-0.363636|1|2026-02-06|46.74536|36.59377|37.20233|35.58267|47.74522|47.45284|49.3613|54.90241|55.36145|58.09471|76.21975|69.26326|67.7062|60.16641|11.73066|0.01084|0.0086|0.00915|0.00725|0.00726|0.00712|55.81649|||430|13|71|69|70|12|3|6|22|473|236|360|337|939|26006|15523|10665|6853|7923|7257|13298|14342|||0.03148|0.0858|0.01376|0.00652|0.02052|0.03011|0.0326|0.01271|0.07192|0.02543|0.01642|0.02244|0.02339|0.02985|0.05148|0.02812|0.02373|0.01518|0.01555|0.01479|0.01784|0.01498|||-0.06906|-0.04009|-0.02928|-0.02784|-0.01631|-0.01637|-0.01515|-0.03308|-0.03987|-0.06374|-0.03565|-0.04558|-0.02703|-0.03225|-0.04786|-0.03031|-0.02077|-0.01617|-0.01479|-0.01362|-0.01747|-0.02134|||148|137|78|45|44|116|75|82|141|131|168|91|133|168|265|360|360|360|360|359|360|95|||||||||||||||||||||||||
2026-02-07 21:04:47|SA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|13.37499|14|0.532114|14|-0.501672|3|2026-02-06|68.50964|41.88071|84.63135|74.47421|77.87272|91.6797|100|68.47857|87.51161|84.37968|75.05042|82.90833|57.69565|69.65769|13.37499|19.53489|25.2523|35.9968|40.53786|31.8326|20.91666|85.78321|||121|0|0|83|66|0|0|10|0|83|54|25|389|324|4893|1637|2218|1524|2041|1323|2371|2957|||0.00426||0.1161|0.16262|0.33332|0.09301|0.00423|0.09068||0.13153||0.07565|0.10869|0.12846|0.08586|0.02886|0.02635|0.02027|0.01383|0.01397|0.01669||||-0.0802|-0.00425|-0.00424|-0.1966|-0.20622|-0.08443|-0.41438|-0.00424|-0.01274|-0.06666|-0.07991|-0.08325|-0.14073|-0.09617|-0.07262|-0.0399|-0.0272|-0.02931|-0.02831|-0.01999|-0.0212|-0.20576|||19|12|13|39|18|12|7|19|8|51|4|35|33|23|181|288|250|242|237|217|273|7|||||||||||||||||||||||||
2026-02-07 21:04:47|SB.D.CAT.CASH.IP|0|none|||0|0|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-06|100|40.33451|53.82439|17.44034|0.29283|100|73.41586|100|96.56974|46.06906|34.01411|88.96964|93.3479|66.80635|10.32155|15.27832|24.9716|29.44033|45.37986|30.30769|10.50843|58.43778|||12|0|0|0|0|0|0|0|0|7|88|17|98|182|2092|941|799|772|670|626|1863|1429||||1.04308|0.00585|||0.08787|0.08772|0.01107|0.04782|0.56302||0.00363|||0.09007|0.04341|0.02616|0.02166|0.01653|0.01229|0.01937||||-0.07446|-0.72282|-0.00147|||-0.14641|-0.00146|-0.04915|-0.1462|-0.35283|-0.00146||-0.18253|-0.04072|-0.12727|-0.04938|-0.0333|-0.02701|-0.02681|-0.02404|-0.02358|-0.2872|||6|5|15|6|1|9|15|22|29|11|3|9|15|12|158|310|269|245|236|228|277|12|||||||||||||||||||||||||
2026-02-07 21:04:48|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-06|0.28704|16|0.437342|0|-0.859202|10|2026-02-06|86.40844|66.79411|67.91956|71.47874|94.74462|71.45299|67.77226|77.44319|63.33246|53.43924|86.74818|80.16042|72.88778|50.13006|3.62955|0.28995|0.28704|0.29198|2.26996|3.16801|0.58132|60.07507|||99|0|0|0|0|0|0|0|0|65|435|85|135|172|2826|3243|1783|2441|1195|1641|3134|801|||0.26538|0.21631|0.01815|0.14488|0.07602|0.00557|0.01252|0.08189|0.06254|0.11779|0.14134|0.06708|0.13701||0.04428|0.02121|0.01679|0.01513|0.01143|0.01087|0.01479|0.08152|||-0.12235|-0.19037|-0.01672|-0.12534|-0.01116|-0.02044|-0.0478|-0.00556|-0.06845|-0.07866|-0.8592|-0.25588|-0.34199|-0.06216|-0.04245|-0.02351|-0.01635|-0.01453|-0.01265|-0.01132|-0.01344|-0.13003|||44|24|28|14|38|21|31|31|79|47|15|20|33|24|196|360|360|353|354|348|348|20|||||||||||||||||||||||||
2026-02-07 21:04:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-02-06|0.01252|16|0.902329|1|-0.940476|11|2026-02-06|100|62.6188|75.07564|100|100|87.5516|42.9195|58.39796|57.21728|77.74291|75.4189|60.33468|69.83215|46.28985|6.60614|0.01611|0.01252|0.36424|0.83145|0.92928|0.75517|54.64321|||97|30|0|0|0|0|24|37|6|130|50|1407|172|874|9408|5345|4936|3160|3934|5201|14482|8049|||0.12158|0.90233|0.12085|||0.01213|0.01213||0.12051|0.08359|0.07135|0.30453|0.39678|0.06994|0.04808|0.03406|0.02236|0.01611|0.01361|0.01671|0.02138|0.1583|||-0.06072|-0.01219|-0.30164|-0.31367|-0.26554||-0.13307|-0.09076|-0.01212|-0.0652|-0.11884|-0.32053|-0.14974|-0.06946|-0.05492|-0.03482|-0.01988|-0.01692|-0.01467|-0.01392|-0.02039|-0.14154|||19|8|4|1|2|8|7|12|35|76|105|45|33|26|198|360|332|284|244|218|269|22||||0|0||||||||||||||||||||
2026-02-07 21:04:49|SD.D.KO.CASH.IP|0|none|||0|0|2026-02-06|0.01349|15|0.217642|9|-0.395307|14|2026-02-06|85.73424|52.78065|65.99137|57.43979|71.75245|66.6776|72.73922|63.47527|72.52552|68.53191|75.03844|68.08978|55.65564|76.22523|6.48358|0.01349|0.7169|0.87847|0.5591|0.61493|0.48879|71.45572|||104|54|31|2|0|4|11|19|13|122|331|316|338|207|11198|5346|5559|4076|4606|5013|10688|25575||||0.07327|0.05954|0.03321|0.01753|0.03251|0.0159|0.05108|0.02553|0.08419|0.02568|0.01282|0.03843||0.04748|0.02344|0.02135|0.01747|0.01722|0.01652|0.01813|0.07602|||-0.06539|-0.05971|-0.06566|-0.04416|-0.03402|-0.02543|-0.02544|-0.04332|-0.05241|-0.0945|-0.03202|-0.05677|-0.04754|-0.02926|-0.07363|-0.02351|-0.02018|-0.01691|-0.01516|-0.0169|-0.01678|-0.08437|||21|93|47|54|46|57|33|52|40|57|12|25|27|21|218|346|284|231|183|166|210|7|||||||||||||||||||||||||
2026-02-07 21:04:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-06|0.71621|20|0.462657|0|-0.483403|14|2026-02-06|75.06974|1.01346|50.28777|70.05552|83.49123|50.20412|66.68838|75.10617|60.18212|50.2824|1.14747|63.99568|80.06483|70.12328|7.09681|2.44636|1.62008|0.95346|1.21486|1.9296|0.71621|75.18231|||894|0|17|63|0|0|0|0|90|232|881|94|32|169|3069|2746|2225|2360|2534|4204|9503|43|||0.3958|||0.065|0.42456||||0.19519|0.21953||0.1216|0.16205||0.07968|0.05613|0.04145|0.03734|0.03593|0.0398|0.04386|||||||-0.04873|-0.03266|-0.03266||-0.03267||-0.21008|-0.16234|-0.25949||-0.24813|-0.09383|-0.05271|-0.03878|-0.04098|-0.03675|-0.0395|-0.04144||||8|2|6|10|6|4|3|4|10|14|3|11|5|10|172|332|252|217|169|158|146|4|||||||||||||||||||||||||
2026-02-07 21:04:51|SH.D.XOM.CASH.IP|0|none|||0|0|2026-02-06|0.02417|15|8.333333|9|-0.456528|14|2026-02-06|71.50048|53.74191|81.27512|62.58893|41.70992|80.02327|58.36519|52.23842|33.42631|63.15214|71.50552|72.30033|44.61777|44.6775|8.3381|0.02417|1.72805|5.6551|4.91318|5.12841|2.10804|63.22288|||252|21|13|44|0|0|0|0|0|177|128|108|268|587|5421|6394|3900|3048|2756|2812|5642|2432||||0.02736|0.04428|0.09204||0.13689|0.06148|0.13615|0.10205|0.55395|0.04317|0.03469|0.2226|0.07518|0.05382|0.02551|0.01915|0.01539|0.01416|0.0148|0.01495|0.10168|||-0.07234|-0.10466|-0.05448|-0.13291|-0.02392|-0.1588|-0.08193|-0.02834|-0.04696|-0.08457|-0.06803|-0.05965|-0.07241|-0.09127|-0.05934|-0.02679|-0.01735|-0.01569|-0.01515|-0.01248|-0.01558|-0.07715|||21|28|32|16|12|15|24|23|27|46|7|36|18|36|218|359|351|337|327|313|334|19|||||||||||||||||||||||||
2026-02-07 21:04:52|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-06|12.73271|14|0.559293|9|-0.885936|11|2026-02-06|50.18829|72.89359|100|100|87.53496|50.08928|100|50.28121|63.89544|63.77776|75.2725|55.97698|58.77644|69.67564|12.73271|12.90707|34.40668|34.21361|58.28027|35.78931|12.93489|90.2649|||38|0|0|0|0|0|0|0|2|14|59|107|81|94|1367|963|509|434|357|324|961|121||||0.01131|||0.17857||||0.02805|0.27658|0.16909|0.11173|0.15372|0.07498|0.06857|0.03592|0.02124|0.01623|0.01483|0.01248|0.01434|0.07558|||-0.15462|-0.34871|||-0.11198|-0.16706||-0.28043|-0.0857|-0.16881|-0.16881|-0.44358|-0.0957|-0.10778|-0.07299|-0.055|-0.04088|-0.03249|-0.02887|-0.02443|-0.02121|-0.15974|||8|11|5|7|8|2|5|2|33|19|8|9|29|23|198|351|326|319|321|316|341|41|||||||||||||||||||||||||
2026-02-07 21:04:52|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-06|0.52368|7|1.118286|21|-1.416667|21|2026-02-06|83.39326|||||||0.52368|66.86808|34.42775|||40.49147|36.83557|17.08516|25.4468|27.60706|23.31779|20.22167|31.7442|8.38048|92.08588|||50|||||||0|0|3|||3|38|2063|853|588|973|867|723|2342|5456|||||||||||0.76579|0.54328|||0.00262|0.00261|0.04227|0.02655|0.01407|0.02973|0.01436|0.0106|0.01358|0.29826|||-0.00262||||||||||||||-0.07731|-0.03634|-0.02252|-0.04257|-0.01793|-0.01547|-0.01547|-0.74012|||6|1|3|3|5|11|165|256|243|245|208|186|299|50|||||||||||||||||||||||||
2026-02-07 21:04:53|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-06|9.54993|20|0.804|21|-1.324733|9|2026-02-06|92.90667|66.91731|69.27015|100|81.88062|71.52455|88.24764|86.43022|95.24962|93.17356|80.12501|92.02939|67.92647|76.75589|19.13011|9.71767|12.199|17.23871|26.732|18.09362|9.54993|80.03953|||41|0|0|0|0|0|0|7|0|15|120|26|221|56|1733|830|1229|846|740|929|1973|3471|||||0.01037|||0.03448|0.06942|0.0203|0.02074|0.1036||0.21114|0.02877|0.10957|0.06541|0.03633|0.01941|0.02019|0.01686|0.01409|0.01621|0.804|||-0.24582|-0.00348|-0.00346||-0.06896||-0.03782|-0.20444|-0.20062|-0.22778|-0.09264|-0.02871|-0.19571|-0.16505|-0.06787|-0.03839|-0.02507|-0.02311|-0.02192|-0.01575|-0.0169|-0.15567|||14|9|13|7|11|7|17|22|21|58|5|25|31|30|179|270|255|221|206|238|273|15|||||||||||||||||||||||||
2026-02-07 21:04:54|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-06|0.01955|18|0.815328|14|-0.680272|14|2026-02-06|31.26536|25.08747|45.16151|58.58189|56.45597|53.37736|35.44394|47.63521|51.97748|33.10431|35.43263|40.32518|29.91264|21.82036|10.23558|0.02409|0.30089|0.01964|0.01955|0.35848|0.6485|43.92163|||2493|333|295|104|103|139|240|290|415|1659|1213|1237|1412|5878|71247|50668|32129|24996|22370|20390|36885|17012|||0.0812|0.07299|0.05334|0.0613|0.04222|0.05121|0.03987|0.07379|0.0438|0.05949|0.05337|0.04165|0.04904|0.05025|0.12726|0.08467|0.04405|0.04153|0.03277|0.02822|0.03703|0.03303|||-0.08578|-0.07038|-0.06629|-0.06545|-0.06008|-0.06173|-0.05193|-0.05719|-0.04437|-0.06522|-0.05424|-0.04894|-0.05225|-0.05797|-0.11811|-0.08689|-0.04201|-0.03278|-0.03506|-0.03181|-0.03304|-0.03489|||186|192|133|82|78|120|130|124|104|212|147|154|191|216|314|360|356|340|318|295|318|98|||||||||||||||||||||||||
2026-02-07 21:04:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-06|6.55492|20|0.690439|14|-0.461991|12|2026-02-06|64.97789|76.16386|93.2053|78.66195|87.56386|70.02864|85.0261|87.53787|32.49792|28.91192|75.11665|66.86129|62.76139|61.69788|9.17922|7.13237|15.69425|20.47987|17.2018|12.51301|6.55492|85.80435|||119|0|12|14|0|18|0|0|23|553|24|176|208|139|3535|3062|2382|1654|1537|1782|3041|10527||||0.11459|0.01243||0.0249|0.12166|0.07496|0.09184|0.03704|0.26936|0.09916|0.23693|||0.03713|0.02214|0.01524|0.01589|0.01079|0.01179|0.01199|0.31194|||-0.04769|-0.18786|-0.07129|-0.1453||-0.07682|-0.08856|-0.12944|-0.10872|-0.1136|-0.05349|-0.25531|-0.46199|-0.12894|-0.04387|-0.01864|-0.0173|-0.01248|-0.01123|-0.01078|-0.01502|-0.16253|||17|46|44|14|8|20|20|16|34|7|16|3|8|13|165|310|249|220|227|272|321|7||||||||||||0|||||||||||||
2026-02-07 21:04:55|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-06|2.91729|20|0.453008|14|-0.625928|0|2026-02-06|63.04958|77.34639|75.06435|71.49957|81.84374|62.53754|72.78447|57.1996|66.72905|65.51078|93.78876|69.70904|85.03126|87.0055|8.95389|5.10032|9.31002|10.58228|14.3988|9.65531|2.91729|81.12142|||71|0|6|0|0|6|0|0|7|13|11|72|74|96|7190|3595|2205|1911|1690|2234|4246|7512|||0.3568|0.07654|||||0.16797||0.15818|0.13078|0.06773|0.09986|0.12001|0.25674|0.05934|0.02709|0.01559|0.01286|0.01097|0.01028|0.01404|0.059|||-0.15295|-0.00323|-0.17375|-0.25139|-0.00323|-0.00538|-0.00323|-0.09034|-0.15929|-0.11834|-0.11096|-0.1463|-0.07125|-0.13324|-0.06121|-0.03653|-0.01925|-0.01584|-0.01591|-0.01281|-0.01676|-0.08975|||35|22|8|7|11|8|11|7|6|69|16|23|40|23|214|356|334|322|306|332|345|37|||||||||||||||||||||||||
2026-02-07 21:04:56|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-06|8.91679|20|0.506912|21|-0.905999|1|2026-02-06|88.89817|77.98615|89.00694|100|75.0854|100|50.12266|96.55855|55.76585|20.64958|100|100||100|33.92641|20.22176|23.843|24.65306|26.72801|19.91702|8.91679|60.20005|||138|0|20|0|0|0|0|0|0|6|0|22||23|1225|659|703|790|471|590|1497|1726||||||0.05904|0.0031|||0.09056|0.16924|0.00311||0.10726|||0.03941|0.01903|0.01424|0.0127|0.00991|0.01001|0.01153|0.42499|||-0.02165|-0.45456|-0.6242|||||||-0.11216||||-0.00311|-0.06612|-0.02599|-0.01644|-0.01656|-0.01293|-0.01166|-0.01145|-0.23505|||9|9|9|2|4|2|2|29|9|5|1|27|1|192|243|231|195|191|186|281|15||||||||||||||0|||||||||||
2026-02-07 21:04:56|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-06|3.53399|20|0.960566|9|-0.885695|9|2026-02-06|100|33.85761|76.66626|75.26316|25.46479||100|90.938|60.11649|62.91452|71.6958|100|92.37233|54.03903|8.16341|3.89524|4.39072|8.75778|12.12519|11.00547|3.53399|73.4388|||74|0|0|0|0||0|0|8|67|60|8|78|303|6425|4742|3445|2058|2858|2238|5044|497||||0.37471|0.57561|0.75611||||0.02232|0.31443|0.28604|0.02318|0.09228||0.08782|0.06663|0.03419|0.02395|0.0222|0.02117|0.01953|0.02143|0.24673|||-0.16867||-0.40827|-0.0084|-0.777||-0.22543|-0.16026|-0.18364|-0.23063|-0.36975|-0.0922|-0.23916|-0.05847|-0.1199|-0.03141|-0.02573|-0.02356|-0.0234|-0.01886|-0.01981|-0.25451|||10|6|17|4|4|5|33|15|24|7|13|13|13|162|337|321|252|248|255|313|15|||||||||||||||||||||||||
2026-02-07 21:04:57|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-06|0.00735|20|0.304136|14|-0.599013|14|2026-02-06|31.37674|21.80013|26.63955|32.82461|53.12251|41.61715|38.70457|42.33326|44.67626|27.80192|39.25409|41.3805|27.41134|21.67458|2.89845|0.02319|0.01821|0.0142|0.29235|0.01002|0.00735|35.33244|||513|52|61|32|13|36|48|31|41|669|449|479|837|1765|20862|18622|12877|8908|10237|8112|14607|12349|||0.0244|0.01339|0.00868|0.01205|0.00538|0.01206|0.01075|0.01179|0.01526|0.05343|0.02427|0.02675|0.02972|0.03121|0.05539|0.04457|0.02563|0.01868|0.0209|0.01533|0.01574|0.02086|||-0.02081|-0.01768|-0.0169|-0.01543|-0.01346|-0.01923|-0.01676|-0.02115|-0.03164|-0.04401|-0.0304|-0.02968|-0.03978|-0.02583|-0.05735|-0.0393|-0.02546|-0.01927|-0.02267|-0.01618|-0.01438|-0.02385|||217|326|293|253|209|250|243|234|224|238|153|179|234|245|315|360|360|360|360|360|360|136|||||||||||||||||||||||||
2026-02-07 21:04:58|SE.D.NKE.CASH.IP|0|none|||0|0|2026-02-06|0.71201|17|0.366885|9|-0.688684|21|2026-02-06|60.78563|70.08634|72.45812|81.27008|66.68452|51.90901|65.88609|42.17608|55.59822|73.53714|66.85117|38.59262|66.72666|72.81553|6.5035|1.15871|1.89303|0.71201|4.5814|0.94605|0.84264|93.38482|||650|0|3|27|0|15|33|0|63|127|56|849|204|446|8894|3960|3028|2393|2246|3088|6326|8453|||0.10628|0.01608|0.05219|0.01606|0.03211|0.12335|0.04662|0.01601|0.07997|0.17198|0.35155||0.31862|0.15914|0.07058|0.03647|0.02518|0.02402|0.02114|0.01888|0.02321||||-0.08508|-0.11222|-0.19252|-0.08028|-0.04818|-0.091|-0.04484|-0.01602|-0.01601|-0.2071|-0.03189|-0.0414|-0.07932|-0.04526|-0.04947|-0.03609|-0.02422|-0.02661|-0.02305|-0.02001|-0.0221|-0.36001|||28|30|29|16|9|27|41|19|9|49|9|13|27|22|202|353|320|288|241|215|242|15|||||||||||||||||||||||||
2026-02-07 21:04:59|SE.D.PFE.CASH.IP|0|none|||0|0|2026-02-06|0.03682|18|0.377216|14|-0.338855|14|2026-02-06|51.48819|53.6917|48.52269|71.45921|25.05835|78.60658|66.69888|72.99745|75.70113|61.18019|68.44282|70.01885|50.04561|47.2118|8.43484|0.03688|0.71684|1.00738|0.03682|1.38756|1.06729|66.73587|||647|70|42|280|63|123|36|28|90|139|511|296|371|1652|21166|19914|42619|29139|35954|47235|61519|11070|||0.07592|0.063|0.08836|||0.03782|0.07561|0.06291|0.0808|0.03775||0.03771|0.03767|0.05027|0.07398|0.04451|0.06006|0.04797|0.03991|0.03954|0.04677|0.14747|||-0.05687|-0.07017|-0.06145|-0.0473|-0.07093|-0.11334|-0.03786|-0.07543|-0.06589|-0.09406|-0.03757|-0.04523|-0.05021|-0.049|-0.07725|-0.04819|-0.04734|-0.04119|-0.03942|-0.03667|-0.04004|-0.08441|||35|69|33|21|24|28|27|37|37|18|19|20|38|53|215|190|147|103|86|74|97|33|||||||||||||||||||||||||
2026-02-07 21:05:00|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-06|0.58329|15|0.228368|12|-2.311558|1|2026-02-06|100|65.56547|89.29292|84.62216|57.16174|77.78337|70.0044|100|71.45334|56.37971|77.82249|90.04251|85.73875|70.62777|4.29393|0.58329|2.35438|2.67513|5.73491|6.33852|1.50152|80.11831|||19|0|0|0|0|0|0|0|0|113|40|78|212|229|4587|2484|1533|1323|1489|2036|2878|5536|||0.03146|0.03468|0.02205|0.00629|||0.00629||0.04833|0.12465|0.04817|0.15548|0.20617|0.07191|0.04915|0.02232|0.01348|0.01244|0.01129|0.00996|0.01228||||-0.09854|-0.54146|||||-0.00629|-0.00629|-0.03147|-0.08845|-0.01267|-0.01903|-0.07072|-0.04648|-0.06693|-0.02281|-0.0163|-0.01222|-0.01104|-0.00983|-0.01186|-0.05812|||19|26|28|13|7|9|10|5|14|16|18|20|14|17|191|357|342|338|297|316|335|5|||||||||||||||||||||||||
2026-02-07 21:05:00|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-06|1.27265|9|0.842223|14|-0.988082|10|2026-02-06|100|50.39011|62.63798|100|100|76.25948|88.92333|85.76588|81.86762|1.27265|50.7716|1.38249|87.57431||19.24879|17.98713|23.51728|34.9267|35.03174|28.0746|9.98281|83.41751|||5|0|0|0|0|0|0|0|0|2|0|0|2||1692|1652|1256|851|1146|861|2059|7163|||||||0.00511|0.21937|0.24721||0.00508|0.61309|||0.12194||0.10223|0.03198|0.01598|0.01637|0.01099|0.01219|0.01605||||-0.18437|-0.30679|-0.25105|||-0.312|-0.00509|-0.13353|-0.3153||-0.98808||-0.09136||-0.08458|-0.02794|-0.01908|-0.01557|-0.01924|-0.014|-0.01321|-0.32721|||7|4|8|2|10|21|18|7|11|2|2|1|8|84|212|230|192|140|164|241|6|||||||||||||||||||||||||
2026-02-07 21:05:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-06|0.32106|21|3.421116|4|-0.345975|14|2026-02-06||7.47763|||66.88411|100||||6.80152|||||18.98172|22.94977|17.62724|40.91497|30.10535|44.07466|12.08871|0.32106||||0|||0|0||||0|||||693|963|449|450|615|599|1540|755|||||||3.42112||||||||||0.06541|0.04035|0.01569|0.01432|0.01641|0.01501|0.01874|||||||||-0.00333|||||||||-0.06289|-0.03288|-0.02157|-0.01569|-0.01595|-0.01482|-0.01553|-0.03648|||1|3|3|1|101|153|182|159|143|168|199|2|||||||||||||||||||||||||
2026-02-07 21:05:02|SH.D.UNH.CASH.IP|0|none|||0|0|2026-02-06|8.33917|20|1.677697|5|-0.514493|21|2026-02-06|46.04022|45.63115|60.78168|58.97033|57.63513|56.24297|46.93361|66.25589|63.32653|63.6508|63.30012|72.75989|60.77307|55.99496|12.48972|9.60239|11.25853|18.25161|18.3919|17.76296|8.33917|78.99084|||254|39|32|24|12|136|4|8|10|91|179|99|226|309|6184|2730|2258|2253|2396|2149|3822|965|||0.06397|0.01925|0.01819|0.01157|0.01351|0.14249|0.03357|0.01922|0.01675|0.10404|0.05535|0.02868|0.03794|0.04969|0.07129|0.03251|0.02335|0.01667|0.02095|0.01205|0.02249|0.11304|||-0.01316|-0.03755|-0.02133|-0.02608|-0.0132|-0.0632|-0.07005|-0.03028|-0.02987|-0.11428|-0.04297|-0.05661|-0.05562|-0.04893|-0.06924|-0.0361|-0.02482|-0.02037|-0.01978|-0.01964|-0.01855|-0.10985|||100|182|130|134|118|105|96|77|79|137|68|77|112|118|234|335|312|291|267|282|325|57|||||||||||||||||||||||||
2026-02-07 21:05:02|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-06|0.02151|18|0.4662|5|-0.362705|14|2026-02-06|83.41492|78.34975|79.44553|62.12026|75.0053|53.40613|50.05422|54.5946|15.26745|35.81928|42.19847|85.02458|51.78532|50.06071|9.21933|0.34|1.25086|0.51417|0.02151|1.4812|1.63415|52.2651|||117|0|20|3|23|39|23|13|48|515|617|62|1044|548|15605|12265|11335|9167|11864|14314|25049|6444|||0.12782|0.16091|0.03823|0.03639|0.0424|0.134|0.02116|0.0212|0.06145|0.12798|0.0768|0.02136|0.05984|0.06433|0.06123|0.03266|0.02849|0.02772|0.02311|0.02553|0.02614|0.08652|||-0.09675|-0.02132|-0.02429|-0.02126|-0.02119|-0.02955|-0.16903|-0.0424|-0.02597|-0.07879|-0.11732|-0.02136|-0.05343|-0.06422|-0.06325|-0.03595|-0.02548|-0.02953|-0.02264|-0.02889|-0.02458|-0.07776|||18|23|34|29|8|45|16|22|33|28|19|20|29|42|218|314|244|203|139|137|186|23|||||||||||||||||||||||||
2026-02-07 21:05:03|SH.D.VUS.CASH.IP|0|none|||0|0|2026-02-06|5.71542|20|3.837301|9|-0.772108|21|2026-02-06|100|85.81409|87.51042|54.58928|60.03397|44.47747|35.75653|44.46197|77.8005|50.34068|59.30742|46.47186|50.2255|83.37716|17.42369|10.42478|11.98184|15.50183|14.5894|12.28732|5.71542|76.79082|||42|0|0|0|0|0|0|34|6|31|40|3|109|84|3673|2217|2960|2135|1797|1705|4389|10955||||0.06368|0.05754||||||0.01084|0.67488|0.00831|0.05763|0.02729||0.04213|0.02389|0.02185|0.01745|0.01398|0.01127|0.0124|0.55763|||-0.02957||-0.09391|-0.02221|-0.04091|-0.00303|-0.00303|-0.04704|||-0.07594|-0.01818|-0.04239|-0.06585|-0.06455|-0.03217|-0.03056|-0.02409|-0.01429|-0.01564|-0.01241|-0.40651|||14|7|16|11|5|9|14|9|27|38|22|13|12|24|173|299|268|278|254|212|316|30|||||||||||||||||||||||||
2026-02-07 21:05:04|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:05|SH.D.WMT.CASH.IP|0|none|||0|0|2026-02-06|0.57539|15|0.188117|14|-0.724866|9|2026-02-06|80.99761|42.71732|62.56704|66.71425|56.28185|60.9023|66.6902|55.60425|62.56839|40.37948|75.05952|55.76857|70.05528|72.26964|4.67489|0.57539|1.6984|2.08981|1.00406|6.47179|0.9097|44.28458|||399|54|20|0|9|0|23|56|18|198|136|588|224|317|11858|5515|5263|4403|3156|3714|10683|4991||||0.0098|0.03903|0.03137|0.08623||0.00784|0.00788|0.08366|0.0632||0.01584|||0.05069|0.02243|0.01877|0.01906|0.01508|0.0119|0.01648|0.0497|||-0.09326|-0.29511|-0.03815|-0.09791|-0.03136|-0.0183|-0.03922|-0.06968|-0.12612|-0.2935|-0.04492|-0.01582|-0.07895|-0.09134|-0.04564|-0.02074|-0.01667|-0.01576|-0.01409|-0.01232|-0.01569|-0.09037|||21|33|32|15|16|23|21|27|24|20|8|9|20|18|194|358|356|337|302|294|333|43|||||||||||||||||||||||||
2026-02-07 21:05:06|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-02-06|0.00932|20|0.739315|14|-0.382676|14|2026-02-06|26.3178|23.67905|24.47874|31.25486|29.68786|40.97469|34.58059|31.52838|37.93598|13.54754|19.26669|11.13065|25.48487|20.84672|8.1487|0.02318|0.01387|0.01295|0.01312|0.01164|0.00932|34.92749|||467|25|17|19|17|6|11|5|19|517|203|417|518|1054|10890|9806|6533|5522|4135|5017|9602|5721|||0.05046|0.01702|0.01718|0.01479|0.01213|0.01714|0.01127|0.01521|0.01997|0.03966|0.02035|0.02322|0.02498|0.02053|0.0622|0.05198|0.03383|0.02303|0.02094|0.01558|0.02176|0.01386|||-0.05596|-0.03372|-0.02742|-0.01932|-0.0266|-0.02923|-0.02316|-0.02805|-0.03048|-0.03269|-0.02158|-0.02907|-0.0273|-0.03081|-0.06478|-0.05157|-0.02761|-0.02246|-0.01853|-0.01547|-0.02001|-0.01894|||229|254|221|189|199|171|165|143|198|334|281|298|287|303|333|360|360|360|360|360|360|235|||||||||||||||||||||||||
2026-02-07 21:05:07|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-02-06|0.0122|19|0.461174|1|-0.637959|14|2026-02-06|34.92395|49.28779|58.3657|64.3974|56.50189|56.27551|56.62186|63.77288|49.08589|49.70457|51.99021|57.76874|45.69447|44.489|9.80246|0.01303|0.31081|0.31901|0.3706|0.0122|0.01226|41.39035|||661|50|64|46|29|47|75|27|73|424|442|179|356|576|24653|13673|11904|10533|9640|17801|24110|7082|||0.06566|0.0937|0.0292|0.02888|0.01789|0.02104|0.01852|0.01649|0.07337|0.05572|0.04806|0.02202|0.03803|0.03437|0.0746|0.04156|0.02517|0.02396|0.01939|0.03155|0.02932|0.04552|||-0.04871|-0.0508|-0.03842|-0.03246|-0.03659|-0.03231|-0.05697|-0.02668|-0.04877|-0.04029|-0.04531|-0.04197|-0.03276|-0.04243|-0.06185|-0.03981|-0.02438|-0.02437|-0.02104|-0.03488|-0.02774|-0.03963|||132|128|108|87|85|80|76|80|104|139|129|97|138|153|266|360|335|326|279|320|318|133|||||||||||||||||||||||||
2026-02-07 21:05:07|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-06|0.04648|15|0.405974|14|-0.41027|14|2026-02-06|43.13143|52.50841|53.66588|61.14497|57.42943|71.93648|55.30759|55.82345|47.68378|49.73597|62.2608|67.05722|60.67838|45.52669|14.75936|0.04648|2.03109|0.88496|3.26404|3.86264|0.58073|53.80815|||255|27|13|8|4|5|17|16|22|334|213|226|191|1184|6882|7895|3797|3933|2541|2482|5432|1754|||0.04244|0.02167|0.02051|0.00793|0.01032|0.01751|0.02539|0.05517|0.02441|0.06749|0.04024|0.04337|0.02328|0.04943|0.05517|0.0438|0.02229|0.02737|0.0152|0.01699|0.01682|0.04543|||-0.03165|-0.05591|-0.04549|-0.03547|-0.0321|-0.03509|-0.06248|-0.06948|-0.08014|-0.07173|-0.04211|-0.04929|-0.03048|-0.085|-0.06376|-0.04162|-0.02794|-0.02935|-0.01765|-0.01791|-0.01807|-0.0528|||137|162|138|108|54|89|114|104|126|131|82|97|94|143|286|360|351|355|340|339|357|93|||||||||||||||||||||||||
2026-02-07 21:05:08|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-06|0.00862|20|0.873643|14|-0.768666|14|2026-02-06|13.69325|11.36927|19.17294|27.06998|35.29635|30.31087|34.29335|32.55394|28.12854|16.89224|16.96567|15.84726|9.60821|6.69749|2.9001|0.01317|0.01087|0.01249|0.01392|0.01129|0.00862|31.13895|||3132|312|162|117|64|170|137|140|219|2456|1859|2623|3842|9852|83273|63450|32867|44140|29839|23336|42870|8420|||0.03105|0.02228|0.01775|0.01267|0.01478|0.02061|0.02157|0.0251|0.02506|0.05869|0.05895|0.05919|0.04628|0.04787|0.11084|0.05738|0.04673|0.04896|0.04479|0.03168|0.04107|0.02244|||-0.03401|-0.0281|-0.03153|-0.02219|-0.02413|-0.02934|-0.02923|-0.03308|-0.03514|-0.06757|-0.0595|-0.07218|-0.05546|-0.05558|-0.1122|-0.05627|-0.03643|-0.04749|-0.04412|-0.03184|-0.03487|-0.0345|||315|344|324|281|275|284|289|286|267|316|285|286|315|332|350|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-07 21:05:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-06|18.44749|16|0.185567|13|-0.272537|8|2026-02-06|||||||||19.45507|37.41033|36.91095|27.98505|27.49392|22.25349|19.40728|19.57755|18.44749||||||||||||||||27|28|27|34|29|53|39|32|53||||||||||||||||0.03243|0.02698|0.02788|0.02784|0.03175|0.03872|0.0333|0.03065|0.03462||||||||||||||||-0.03154|-0.0258|-0.02634|-0.02656|-0.02515|-0.02792|-0.02727|-0.02953|-0.02208||||||||232|206|122|93|142|171|253|220|76|||||||||||||||||||||||||
2026-02-07 21:05:10|SA.D.BABA.CASH.IP|0|none|||0|0|2026-02-06|10.56881|15|0.985852|1|-0.548492|14|2026-02-06|39.34953|15.6191|11.28307|31.92933|73.54459|22.9581|25.04387|28.77713|60.98089|71.19347|76.12163|50.85325|45.24481|56.12561|12.32462|10.56881|16.96886|21.89478|19.43198|27.09685|15.46103|85.19864|||416|214|42|25|145|72|83|40|16|166|230|389|420|1915|4992|3035|1971|2006|1756|1458|3482|310|||0.10774|0.07035|0.03529|0.0274|0.02623|0.03158|0.02681|0.02914|0.01775|0.05829|0.04932|0.04253|0.0424|0.06229|0.0573|0.0367|0.01874|0.01981|0.01911|0.01642|0.01849|0.05105|||-0.02343|-0.05686|-0.03961|-0.03416|-0.05659|-0.04018|-0.03081|-0.03351|-0.03278|-0.0911|-0.03941|-0.05085|-0.04023|-0.04738|-0.05477|-0.03795|-0.02413|-0.02039|-0.01948|-0.01871|-0.01865|-0.05947|||84|206|285|254|34|227|144|181|64|97|46|63|62|66|245|314|313|279|268|266|285|27|||||||||||||||||||||||||
2026-02-07 21:05:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-06|0.28944|20|0.58651|14|-0.294118|14|2026-02-06|||||||||||||||27.10038|0.29186|9.35511|0.29249|0.29315|0.29112|0.28944||||||||||||||||||3483|2576|4845|3754|7717|3804|1849||||||||||||||||||0.3514||||0.29326||||||||||||||||||||-0.2924||-0.29112||||||||41|19|11|9|8|6|8|||||||||||||||||||||||||
2026-02-07 21:05:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-06|23.51288|15|1.127214|14|-0.957592|15|2026-02-06|||||||||||||||62.37517|23.51288|62.34792|63.33479|60.69388|69.86596|34.92629||||||||||||||||||372|303|304|705|1231|663|832||||||||||||||||||0.35841|0.06312|0.13414|0.10236|0.04012|0.08792|0.05502||||||||||||||||||-0.57966|-0.27429|-0.20611|-0.11519|-0.16913|-0.10406|-0.10248||||26|22|29|38|43|33|69|||||||||||||||||||||||||
2026-02-07 21:05:12|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-06|11.71811|8|0.185338|8|-0.164948|8|2026-02-06|||||||||11.71811|28.08138|22.11234|33.12715|21.32042|22.49024|13.53012|14.047|20.01923||||||||||||||||252|224|173|194|107|314|336|281|357||||||||||||||||0.04294|0.03053|0.02419|0.02381|0.02504|0.0246|0.02857|0.03385|0.03034||||||||||||||||-0.04096|-0.02653|-0.02504|-0.02587|-0.03021|-0.03207|-0.02825|-0.02968|-0.02465||||||||300|246|163|145|155|187|200|214|95|||||||||||||||||||||||||
2026-02-07 21:05:12|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-06|9.14356|8|0.182232|8|-0.159453|8|2026-02-06|||||||||9.14356|23.05223|34.88603|32.00599|22.20489|29.1369|23.4944|21.92018|27.92828||||||||||||||||97|99|62|113|96|67|82|137|213||||||||||||||||0.04381|0.03261|0.0276|0.02797|0.02894|0.02663|0.02959|0.03257|0.02674||||||||||||||||-0.04467|-0.03239|-0.02566|-0.03099|-0.03213|-0.02943|-0.02834|-0.02699|-0.03517||||||||319|252|218|172|212|213|179|169|86|||||||||||||||||||||||||
2026-02-07 21:05:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-06|15.49357|8|1.981634|6|-1.979354|6|2026-02-06||100|||||52.64536|23.36526|15.49357|41.26938|90.03933|46.10747|85.75518|79.19731|58.11947|63.42089|46.25988|38.14708|58.17752|54.80113|44.38555|||||0|||||9|2|0|26|15|20|18|41|301|225|273|1323|680|580|1171||||||||||0.64228|0.44743|0.72112|0.03586|0.14546|0.0498|0.34415|0.02326|0.0926|0.03577|0.03905|0.07678|0.06223|0.03746|0.04689||||||||||-1.97935|-0.11388||-0.16614|-0.01249|-0.34514||-0.19777|-0.08689|-0.07082|-0.06502|-0.1232|-0.15148|-0.06154|-0.0637||||1|42|79|7|22|40|24|21|43|88|90|104|29|31|53|79|||||||||||||||||||||||||
2026-02-07 21:05:14|SB.D.CCL.CASH.IP|0|none|||0|0|2026-02-06|0.02963|20|7.896552|9|-0.863447|2|2026-02-06|88.89954|50.3494|60.36129|33.77108|25.58251||50.14361|85.75522|90.07358|69.09762|76.67736|63.68811|79.61301|70.08216|8.83156|1.21404|0.37349|0.45441|2.76162|0.03006|0.02963|37.91611|||15|0|61|158|0||0|123|0|50|106|185|66|534|13292|8838|8169|7467|5218|7242|21330|91824|||0.25625||||||0.22343|0.07978|0.44786|0.17143|0.07459|0.14244|0.03162|0.03513|0.0897|0.05483|0.04257|0.04132|0.03901|0.03661|0.03629|0.08868|||-0.03204|-0.03225|-0.86345|-0.51151|-0.03191||||-0.12812|-0.09359|-0.06082|-0.03161|-0.04124|-0.0531|-0.07794|-0.05571|-0.04284|-0.03819|-0.03597|-0.04383|-0.03628|-0.08852|||9|6|5|3|4|4|7|10|116|94|11|44|60|194|340|292|236|183|125|173|37|||||||||||||||||||||||||
2026-02-07 21:05:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:15|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-06|1.23411|8|0.204186|8|-0.204464|8|2026-02-06|||||||||1.23411|11.81603|25.24529|18.44741|14.31683|17.24025|13.77828|13.97921|13.97315||||||||||||||||222|155|96|189|160|192|206|263|346||||||||||||||||0.0417|0.0301|0.02423|0.02394|0.02775|0.02803|0.02839|0.02739|0.02396||||||||||||||||-0.04211|-0.0268|-0.0197|-0.02441|-0.02398|-0.02559|-0.02549|-0.02332|-0.02503||||||||336|297|226|228|231|244|240|258|129|||||||||||||||||||||||||
2026-02-07 21:05:15|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-06|16.21662|16|0.520833|8|-0.348888|8|2026-02-06|||||||||17.21451|38.21789|34.92601|38.71602|31.89501|25.08544|30.08003|17.56062|16.21662||||||||||||||||116|61|122|84|88|155|185|171|198||||||||||||||||0.11397|0.06976|0.05572|0.06935|0.09904|0.10505|0.0679|0.05913|0.05263||||||||||||||||-0.09046|-0.07052|-0.07336|-0.06126|-0.07864|-0.06785|-0.0634|-0.07282|-0.09253||||||||152|97|66|44|44|48|80|126|62|||||||||||||||||||||||||
2026-02-07 21:05:16|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-06|1.28183|20|0.711238|14|-0.725462|10|2026-02-06|20.24918||50.19422|100||100|50.39803|33.90297|100|34.13461|87.62717|100|50.48752|81.95056|5.7893|1.81645|3.0673|3.92962|6.25968|2.22639|1.28183|75.08182|||209||0|100||0|0|0|0|165|128|21|169|296|7063|3611|4783|3869|1941|2437|6815|3343|||0.04347||||||||0.47791||0.46056|||0.1068|0.09137|0.04713|0.0383|0.03373|0.0234|0.02225|0.02731|0.05656||||||-0.01448|||-0.15896|-0.21676|||-0.39137||-0.2849|-0.20939|-0.06841|-0.04277|-0.0279|-0.03012|-0.02128|-0.02102|-0.0244|-0.21241|||5|2|1|1|2|3|5|3|8|1|4|11|176|342|330|334|305|318|316|20||||0|||||||||||||||||||||
2026-02-07 21:05:16|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-06|1.47736|8|0.194805|8|-0.225515|13|2026-02-06|||||||||1.47736|12.95737|11.95973|17.49457|13.59555|9.41965|5.22195|4.77536|10.29385||||||||||||||||599|447|694|353|389|297|683|553|853||||||||||||||||0.04631|0.02599|0.0247|0.02188|0.02486|0.02374|0.03154|0.02531|0.01982||||||||||||||||-0.04138|-0.02483|-0.02574|-0.02367|-0.03055|-0.0233|-0.02887|-0.0297|-0.02185||||||||348|325|285|229|199|245|289|295|146|||||||||||||||||||||||||
2026-02-07 21:05:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-06|13.03002|15|0.28647|13|-0.331492|8|2026-02-06|||||||||15.88779|16.82479|29.20231|29.52564|35.97528|21.09529|15.09935|13.03002|28.41107||||||||||||||||535|592|596|235|284|547|1191|626|1176||||||||||||||||0.03979|0.03547|0.03736|0.03905|0.0279|0.04424|0.03767|0.03102|0.02725||||||||||||||||-0.04544|-0.0404|-0.03468|-0.04135|-0.02665|-0.04188|-0.03802|-0.03165|-0.03019||||||||240|149|96|78|128|171|206|154|74|||||||||||||||||||||||||
2026-02-07 21:05:18|SB.D.D.CASH.IP|0|none|||0|0|2026-02-06|0.01605|21|1.042168|9|-0.474684|12|2026-02-06|100|0.73447||50.33504|33.43915|0.5142|100|0.41375|66.79746|17.54835|0.25433|100|50.46105|50.22511|25.1051|25.16848|17.61457|17.44806|29.91455|26.11222|10.48372|0.01605|||14|0||0|0|0|0|0|0|61|0|0|158|42|1471|703|1556|952|770|575|2375|3915|||||||||||0.3501|1.04217|||||0.03874|0.03588|0.02834|0.02543|0.01823|0.01737|0.02358||||-0.07919|-0.01596|||-0.14265|-0.41309||-0.09539|||||-0.47468|-0.0953|-0.05188|-0.03665|-0.02733|-0.02504|-0.02117|-0.01752|-0.02412||||4|1|2|3|4|1|3|9|6|1|1|2|6|124|239|239|201|174|184|220|1||0||||||0|||||||||||||||||
2026-02-07 21:05:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-06|20.07299|16|0.124275|8|-0.204332|14|2026-02-06|||||||||42.97815|42.54673|41.26096|58.37253|40.08787|41.74162|25.09989|44.50788|20.07299||||||||||||||||77|35|55|43|51|79|137|71|94||||||||||||||||0.06489|0.04124|0.04103|0.0409|0.04086|0.04092|0.06423|0.05115|0.0811||||||||||||||||-0.10568|-0.05499||-0.06131|-0.04086|-0.07151|-0.0735|-0.04055|-0.0405||||||||49|33|17|24|20|24|36|36|15|||||||||||||||||||||||||
2026-02-07 21:05:19|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-06|0.0313|21|1.542912|14|-0.649878|14|2026-02-06|||||||||||||||14.51213|15.8057|23.73354|21.96309|22.27725|26.13594|24.50153|0.0313|||||||||||||||||1850|945|1170|1559|1779|1812|2106|2083|||||||||||||||||0.16108|0.04882|0.04371|0.05211|0.04428|0.03591|0.02765||||||||||||||||||-0.12604|-0.04723|-0.0526|-0.03389|-0.0319|-0.03024|-0.02865||||99|242|186|169|171|138|233|1|||||||||||||||||||||||||
2026-02-07 21:05:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-06|0.13106|21|0.811404|2|-0.559709|14|2026-02-06|||50.31542||100||||||||||28.8834|41.64989|61.15899|55.39881|39.94298|57.09814|29.76395|0.13106|||||0||0||||||||||1675|642|971|602|1175|971|2402|1406|||||0.8114||||||||||||0.09863|0.04965|0.03582|0.02599|0.04125|0.01386|0.02452|0.01691|||||||||||||||||-0.20117|-0.08653|-0.1115|-0.07523|-0.05434|-0.06047|-0.04406||||2|2|60|169|172|132|128|135|165|1||||||||||||||||||||||0|||
2026-02-07 21:05:20|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-06|0.01891|21|1.977484|14|-0.453815|14|2026-02-06||7.50395||||2.56911||||39.73199|||||35.30943|37.4697|37.55971|37.22315|36.92908|43.28166|31.65256|0.01891||||0||||0||||0|||||672|593|347|284|287|341|787|524|||||||||||||||||0.2289|0.02849|0.03108|0.0179|0.01995|0.01837|0.01892||||||||||||||||||-0.12252|-0.0555|-0.02539|-0.02853|-0.01936|-0.0237|-0.02128||||1|1|1|57|91|96|78|103|74|136|1|||||||||||||||||||||||||
2026-02-07 21:05:21|SC.D.F.CASH.IP|0|none|||0|0|2026-02-06|0.07251|20|1.185185|9|-0.2185|10|2026-02-06|71.45982|20.23413|100|100||0.29197|100|75.03644|83.39421|66.74589|33.47921|60.11655|100|16.76369|9.42384|0.07294|0.07295|0.07281|0.07267|0.07268|0.07251|69.25866|||474|0|0|0||0|0|43|48|1268|474|1373|107|3007|39383|62775|104728|104606|79647|103376|279467|16210||||||||||0.07289||0.46811||||0.09706|0.08835|0.08517|0.10976|||0.07283|0.07254|0.07255||||-0.07315||-0.07294||-0.14577|-0.07294||-0.07299||-0.2185|-0.07278|||-0.09063|-0.07278||-0.09099|-0.0726|-0.07252|-0.07252|-0.07246|||7|15|5|2|1|3|4|6|12|3|5|4|6|107|70|30|32|28|13|17|13||||||0|||||||||||||||||||
2026-02-07 21:05:21|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-06|1.23117|13|0.808886|11|-0.866675|21|2026-02-06|80.09497|67.0235||||100|100|100|25.56408|23.66793|97.93273|97.37394|100|1.23117|5.15182|6.84377|7.22199|9.46167|19.10909|10.84222|4.61265|40.49547|||136|0||||0|0|0|206|678|17|17|32|0|4065|2944|1628|1109|1164|1483|3378|124315|||0.27701|0.13846||||||0.27545||0.30355|0.04519|0.14066|||0.07015|0.03508|0.02968|0.02239|0.01764|0.02231|0.02318|0.33646|||-0.12303||||||-0.01197|-0.33421|-0.06615|-0.22843|-0.0392|-0.05071|||-0.06381|-0.04072|-0.02509|-0.02162|-0.01897|-0.02104|-0.02216|-0.64204|||10|6|1|1|3|4|13|48|76|3|1|159|324|292|265|220|268|283|5|||||||0||||||||||||||||||
2026-02-07 21:05:22|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-06|7.16351|16|1.265823|3|-0.896712|0|2026-02-06|57.80731|43.58319|33.87902|100|85.82774|66.76766|25.71076|100|66.8961|33.95003|64.9503|54.25309|70.8122||14.72202|8.07359|7.16351|16.2475|22.18846|18.62245|11.05547|63.45573|||38|0|0|0|0|0|0|0|0|210|5|4|0||4823|2970|3654|1348|1679|1487|4024|4232||||0.02613||1.26249|0.05557|1.08522|||0.17976|0.00664|0.06196|0.07065|0.0084||0.06518|0.04007|0.03433|0.02603|0.02349|0.01996|0.021|0.33113|||-0.89671||-0.3268|||||||-0.10793|-0.15265|-0.07487|-0.07166||-0.09536|-0.04074|-0.02914|-0.02353|-0.0191|-0.02025|-0.02658|-0.13782|||7|7|3|4|7|3|4|1|3|15|82|26|17|144|225|253|179|167|156|263|19|||||||||||||||||||||||||
2026-02-07 21:05:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-06|0.29302|21|2.360611|9|-0.262493|14|2026-02-06||||1.77023||||||9.2582|||||46.69532|43.41217|42.81333|39.38261|34.29407|37.37311|16.00833|0.29302||||||0||||||0|||||1270|436|829|559|745|731|1289|644||||||||||||2.36061|||||0.11306|0.02224|0.01492|0.01559|0.01437|0.01484|0.02104||||||||||||||||||-0.09322|-0.03493|-0.02329|-0.01531|-0.01649|-0.01227|-0.01553|-0.11135|||1|1|73|173|187|155|143|166|169|1||||||||||0||||||||||||0|||
2026-02-07 21:05:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-06|26.47154|20|0.508167|14|-1.007557|14|2026-02-06|||||||||||||||35.07341|27.86966|44.74392|30.26988|47.15465|60.21199|26.47154||||||||||||||||||1277|844|228|1016|377|430|1502||||||||||||||||||0.1965|0.22845|0.07447|0.20127|0.0739|0.14701|0.09968||||||||||||||||||-0.30886|-0.18105|-0.15555|-0.18624|-0.18199|-0.1184|-0.09797||||55|62|36|30|32|35|76|||||||||||||||||||||||||
2026-02-07 21:05:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-06|15.7336|20|1.329787|14|-1.223776|14|2026-02-06|||||||||||||||16.74075|20.50437|33.76037|31.94918|37.72979|16.50757|15.7336||||||||||||||||||4955|1669|1600|871|2064|2557|5117||||||||||||||||||0.28933|0.18128|0.11309|0.09785|0.11799|0.11539|0.11659||||||||||||||||||-0.32161|-0.16978|-0.12296|-0.10696|-0.11599|-0.09071|-0.11089||||110|173|116|66|101|61|96|||||||||||||||||||||||||
2026-02-07 21:05:24|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-06|22.82738|16|0.18018|8|-0.202657|8|2026-02-06|||||||||27.69946|32.10805|39.36443|44.69706|50.01472|44.32166|33.35495|30.30134|22.82738||||||||||||||||579|331|578|644|493|535|790|702|714||||||||||||||||0.03554|0.02597|0.03579|0.02989|0.0224|0.02241|0.03038|0.02651|0.03225||||||||||||||||-0.04815|-0.02242|-0.02236|-0.02239|-0.03082|-0.02239|-0.02706|-0.02551|-0.02677||||||||123|106|61|94|70|79|156|142|57|||||||||||||||||||||||||
2026-02-07 21:05:25|SD.D.LMT.CASH.IP|0|none|||0|0|2026-02-06|0.38321|10|0.624132|14|-0.564404|14|2026-02-06|100|60.20816|92.34627|100|100|75.1018|100|100|53.92658|0.45899|0.38321|0.62707|100|85.76806|32.56783|23.38538|40.06417|23.5791|22.77822|26.12646|9.32892|70.74446|||54|0|0|0|0|0|0|0|0|166|623|6|45|59|606|638|291|425|392|450|807|544|||0.19068||0.16336||0.08574||0.10015|0.02216|0.1153||||0.3004|0.31518|0.11845|0.04515|0.03217|0.02167|0.0124|0.01409|0.01894|0.12862|||-0.05586||-0.00165||-0.05442|-0.31038|-0.16646|-0.06076|-0.08926|-0.05086|-0.11941||-0.28971||-0.10783|-0.05114|-0.04168|-0.02156|-0.0259|-0.02479|-0.02131|-0.10875|||4|10|13|1|5|12|57|59|13|3|1|1|3|7|102|142|110|102|88|69|140|17|||||||||||0||||||||||||||
2026-02-07 21:05:25|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-06|2.89946|8|0.187688|8|-0.187266|8|2026-02-06|||||||||2.89946|10.4547|9.48071|16.21025|17.17673|17.24838|9.72423|10.56483|4.70615||||||||||||||||17|19|15|9|9|15|21|21|26||||||||||||||||0.04076|0.03173|0.0273|0.02805|0.02491|0.02914|0.02678|0.02913|0.02598||||||||||||||||-0.03519|-0.03005|-0.02272|-0.02337|-0.02203|-0.02356|-0.02583|-0.02614|-0.02361||||||||314|278|222|210|204|238|268|294|128|||||||||||||||||||||||||
2026-02-07 21:05:26|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-06|7.22127|15|1.253447|8|-1.57382|9|2026-02-06|41.0178|33.81837|53.48508|60.10649|69.3385|85.75736|76.1023|63.83872|63.01694|58.62973|66.87971|54.62533|77.54264|83.45727|14.77181|7.22127|9.46311|11.01021|13.43188|12.7445|10.23028|53.78761|||269|14|43|75|9|0|8|22|5|84|7|405|173|651|5761|4207|1503|1390|1229|1693|3733|50808|||0.15394|0.20075|0.02511|0.1124|0.0499|0.17614|0.21848|0.75113|0.53161|0.37332||0.31244|0.11787|0.21072|0.13751|0.09723|0.06165|0.04452|0.06473|0.05501|0.07457||||-0.15955|-0.15888|-0.1996|-0.26756|-0.18437|-0.17588|-0.03224|-0.02508|-0.23019|-0.42356||-0.29332|-0.25485|-0.73168|-0.14745|-0.09357|-0.06426|-0.04587|-0.04704|-0.04476|-0.05972|-0.455|||44|18|15|15|13|14|25|11|59|36|3|24|31|36|185|323|277|210|202|197|226|15|||||||||||||||||||||||||
2026-02-07 21:05:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-06|7.81899|14|0.357416|8|-0.114533|8|2026-02-06|||||||||11.0544|16.77372|24.15583|36.16946|13.9285|16.19614|7.81899|20.11444|27.54892||||||||||||||||334|236|213|170|366|283|520|345|450||||||||||||||||0.03665|0.01899|0.02315|0.01733|0.01573|0.01447|0.02403|0.01801|0.01384||||||||||||||||-0.02821|-0.02031|-0.01515|-0.01465|-0.01868|-0.01538|-0.02812|-0.0193|-0.01523||||||||254|197|145|130|151|136|218|204|69|||||||||||||||||||||||||
2026-02-07 21:05:27|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-06|0.19528|15|3.578947|9|-0.823045|1|2026-02-06|57.7996|36.06181|50.97185|49.41506|26.95202|53.88444|76.15221|58.20723|60.75079|32.55344|100|63.70983|25.15247|41.28396|10.03924|0.19528|2.1545|2.75752|0.1977|0.19835|0.19788|20.15834|||3607|2433|2082|4470|1146|4479|1654|2845|1308|7513|6572|7602|10123|10381|140759|126251|139417|119438|86726|136084|168227|3433|||0.21459|0.36935|0.26555|0.25869|0.30591|0.25677|0.20047|0.25141|0.20317|0.92021||0.20243||0.20243|0.32553|0.22604|0.33083|0.1992|0.19802|0.19855|0.19802|0.19822|||-0.21387|-0.3002|-0.22853|-0.20326|-0.20367|-0.25509|-0.1996|-0.20101|-0.33107|-0.22871|-0.20161|-0.20161|-0.20308|-0.20216|-0.26962|-0.19464|-0.22243|-0.26429|-0.19802|-0.19841|||||26|109|61|67|15|67|46|31|38|37|7|11|16|17|142|116|51|39|23|20|25|5|||||||||||||||||||||||||
2026-02-07 21:05:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-06|8.88677|8|0.217391|14|-0.201816|8|2026-02-06|||||||||8.88677|19.27318|24.36023|28.59038|23.63183|21.04581|12.8336|18.0536|20.26958||||||||||||||||374|287|256|262|202|252|460|373|425||||||||||||||||0.03194|0.02332|0.02999|0.021|0.01788|0.02072|0.03209|0.02343|0.01995||||||||||||||||-0.02823|-0.02273|-0.02508|-0.01734|-0.01873|-0.01984|-0.02263|-0.02187|-0.02285||||||||237|161|152|140|144|195|242|244|79|||||||||||||||||||||||||
2026-02-07 21:05:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-06|7.32174|12|0.574459|11|-0.400178|8|2026-02-06|||||||||32.37732|30.5244|28.06677|31.45135|7.32174|29.30577|15.56652|22.32421|8.47468||||||||||||||||1345|448|558|1062|2693|704|915|1617|2492||||||||||||||||0.06518|0.08007|0.04451|0.17683|0.0439|0.21997|0.08756|0.05473|0.08674||||||||||||||||-0.12977|-0.17744|-0.05559||-0.04384|-0.08784|-0.16067|-0.11633|-0.06525||||||||53|33|18|16|14|24|26|27|24|||||||||||||||||||||||||
2026-02-07 21:05:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-06|1.35369|12|0.867585|8|-2.163384|12|2026-02-06|100||2.11957||||||50.26879|2.13043|||1.35369||8.94111|8.06781|18.61437|17.98651|21.60645|17.86201|9.90827|71.56379|||81||0||||||0|10|||187||3736|2006|1573|1287|2042|7344|4767|14196|||||||||||0.86758||||||0.07438|0.03564|0.02946|0.02914|0.03046|0.03768|0.03312||||-0.40401||||||||||||-2.16338||-0.08179|-0.04038|-0.03044|-0.02735|-0.02266|-0.03198|-0.03177|-0.15917|||9|1|2|1|3|137|312|280|273|255|275|314|7|||||||||||||||||||||||||
2026-02-07 21:05:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-02-06|0.01707|20|0.799397|14|-1.020031|14|2026-02-06|20.15317|16.91062|20.61475|29.66364|30.29564|32.35423|30.98897|35.42267|44.33066|26.48519|34.31663|22.05097|9.2693|10.0434|2.14162|0.04203|0.02596|0.02476|0.02233|0.29913|0.01707|50.04468|||739|187|195|67|86|84|96|61|38|1431|1208|1317|1725|2445|24779|21432|20385|12042|8637|8586|15648|5143|||0.04205|0.02399|0.02481|0.0257|0.02399|0.03481|0.02966|0.02113|0.03146|0.06714|0.05093|0.06208|0.04603|0.04927|0.10348|0.08233|0.05929|0.0398|0.03293|0.02723|0.03421|0.03342|||-0.04731|-0.02927|-0.03616|-0.04071|-0.03064|-0.04522|-0.03959|-0.03334|-0.05328|-0.06197|-0.04455|-0.05707|-0.05486|-0.04965|-0.11182|-0.078|-0.05277|-0.03927|-0.03311|-0.03051|-0.03068|-0.03905|||234|326|316|287|271|260|265|260|253|296|298|328|305|331|337|360|360|360|360|359|360|136|||||||||||||||||||||||||
2026-02-07 21:05:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-02-06|0.36864|16|0.373599|21|-0.645802|9|2026-02-06|53.18171|54.91253|53.91767|66.7285|68.04153|64.3853|58.87852|85.73231|65.58047|59.16439|78.65076|75.55545|65.06542|62.78357|10.46577|0.60661|0.36864|0.41387|1.65743|0.49003|1.55725|62.58936|||761|89|83|145|33|286|167|66|51|425|584|318|645|874|19617|12824|10440|7004|8202|6734|23735|13767|||0.08519|0.0707|0.05071|0.05902|0.02532|0.08448|0.07581|0.10107|0.08372|0.0694|0.06863|0.0349|0.24969|0.08087|0.08269|0.05532|0.03908|0.03437|0.03561|0.0343|0.0362|0.14107|||-0.06528|-0.05932|-0.11711|-0.05782|-0.05066|-0.21494|-0.10098|-0.09076|-0.08482|-0.1262|-0.12812|-0.1539|-0.08507|-0.06313|-0.09387|-0.06086|-0.03834|-0.0311|-0.03999|-0.03188|-0.04474|-0.09413|||64|62|39|36|25|28|17|21|87|100|56|53|40|59|221|348|291|257|245|215|261|40|||||||||||||||||||||||||
2026-02-07 21:05:31|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-06|0.22369|18|1.128668|14|-3.470716|21|2026-02-06|93.34873|100|50.87007||0.69284|50.57339|100|33.78943|34.01914|1.294|29.08566|54.77059|71.60652|80.04505|2.75749|0.94397|1.20463|4.21341|0.22369|3.53968|2.24901|1.65812|||1238|0|0||0|0|0|292|141|802|693|546|217|930|23700|37466|37743|34969|29330|48080|64311|13063|||0.32407||0.22883|||||||||0.22624|0.22727|0.33988|0.36242|0.29622|0.30603|0.24091||0.26523|0.21706||||-0.28828||-0.91954|||||-0.68182|-0.45429|||-0.22472|-0.22573||-0.4446|-0.2705|-0.23624|-0.22255||-0.21916|-0.21647|-1.84312|||15|1|4|1|2|1|3|3|5|7|11|14|5|119|139|101|50|21|30|49|6|||||||||||||||||||||||||
2026-02-07 21:05:32|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-06|3.33645|8|0.236862|8|-0.218691|14|2026-02-06|||||||||3.33645|10.87108|13.78357|12.90654|11.99266|10.9598|6.82301|10.2574|5.57801||||||||||||||||578|440|216|501|209|249|873|424|947||||||||||||||||0.04426|0.03533|0.02861|0.02465|0.0236|0.01914|0.02838|0.02314|0.02155||||||||||||||||-0.0352|-0.0253|-0.02145|-0.01905|-0.01757|-0.02756|-0.03167|-0.02458|-0.02118||||||||303|295|218|194|142|192|250|293|126|||||||||||||||||||||||||
2026-02-07 21:05:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-06|19.16371|15|0.11325|13|-0.309685|8|2026-02-06|||||||||26.66243|46.41936|52.23784|58.24276|47.38811|24.39898|26.59951|19.16371|25.02213||||||||||||||||122|89|86|49|73|121|188|169|216||||||||||||||||0.03891|0.0305|0.02812|0.03084|0.02804|0.03638|0.03276|0.03083|0.02806||||||||||||||||-0.03899|-0.02814|-0.0281|-0.02804|-0.02805|-0.03533|-0.03296|-0.031|-0.03275||||||||169|125|90|79|57|119|143|162|52|||||||||||||||||||||||||
2026-02-07 21:05:34|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-06|16.80981|8|0.167154|8|-0.125628|8|2026-02-06|||||||||16.80981|24.82371|40.03059|37.67997|26.00667|33.83244|17.80917|29.82732|36.53715||||||||||||||||1445|1086|822|746|1286|861|1794|1900|2546||||||||||||||||0.0553|0.05226|0.04719|0.04117|0.0412|0.04123|0.047|0.04248|0.05444||||||||||||||||-0.05817|-0.04356|-0.04125|-0.04114|-0.05766|-0.0495|-0.04988|-0.04622|-0.04538||||||||209|113|85|85|77|71|152|188|63|||||||||||||||||||||||||
2026-02-07 21:05:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-06|0.86362|15|0.261842|8|-0.212164|14|2026-02-06|||||||||0.87137|5.57884|7.52821|13.20491|11.98147|15.25275|7.83058|0.86362|1.13595||||||||||||||||1129|621|680|607|868|628|1867|1311|1642||||||||||||||||0.04806|0.0313|0.02914|0.02577|0.02646|0.02426|0.04029|0.03934|0.03109||||||||||||||||-0.04507|-0.02694|-0.02492|-0.02244|-0.02352|-0.02452|-0.03707|-0.03723|-0.02571||||||||355|342|333|311|301|302|333|357|179|||||||||||||||||||||||||
2026-02-07 21:05:35|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-06|0.06894|14|0.20022|14|-0.199382|15|2026-02-06|||||||||||||||0.06894|0.89162|25.48982|45.41494|47.6873|31.24589|26.4304||||||||||||||||||365|132|101|44|40|67|421||||||||||||||||||0.05238|0.03975|0.03279|0.05267|0.03105|0.02875|0.02792||||||||||||||||||-0.04523|-0.03553|-0.02942|-0.05069|-0.03269|-0.03755|-0.0278||||180|359|287|236|233|186|235|||||||||||||||||||||||||
2026-02-07 21:05:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-06|3.47017|16|0.606673|12|-0.305437|8|2026-02-06|||||||||5.7151|14.16237|17.77611|18.02502|19.41362|18.8868|13.20674|6.86051|3.47017||||||||||||||||226|178|171|204|236|144|180|408|387||||||||||||||||0.03885|0.03225|0.02503|0.02462|0.04306|0.02832|0.03161|0.0298|0.02421||||||||||||||||-0.03814|-0.0277|-0.02133|-0.02286|-0.02194|-0.02842|-0.02623|-0.02967|-0.02784||||||||317|283|231|200|196|228|258|322|145|||||||||||||||||||||||||
2026-02-07 21:05:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-06|3.87576|8|0.362117|8|-0.306066|8|2026-02-06|||||||||3.87576|12.41456|12.14761|18.96229|11.71499|10.21795|9.82345|14.10177|6.78411||||||||||||||||272|143|176|154|183|127|181|168|160||||||||||||||||0.07943|0.04788|0.0438|0.04389|0.055|0.05825|0.04785|0.047|0.02734||||||||||||||||-0.06915|-0.04765|-0.05368|-0.04071|-0.04993|-0.04821|-0.04662|-0.04312|-0.03249||||||||341|299|289|243|274|275|286|263|74|||||||||||||||||||||||||
2026-02-07 21:05:37|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-02-06|0.00987|20|0.423315|14|-0.423029|14|2026-02-06|10.6593|6.15159|16.84717|16.86801|24.93755|17.81219|16.63091|18.80418|25.22411|8.8766|25.49564|26.63416|12.61233|19.26923|8.53831|0.02053|0.01427|0.01186|0.0116|0.01031|0.00987|30.06876|||1167|152|70|41|53|66|67|70|36|799|481|558|1070|2852|25533|28290|16101|15317|11660|12981|20264|6147|||0.01702|0.0235|0.01577|0.01086|0.01573|0.01541|0.01282|0.01268|0.01316|0.03217|0.0218|0.02573|0.02319|0.02386|0.06753|0.05261|0.03021|0.02356|0.02018|0.01959|0.02295|0.01554|||-0.02234|-0.02913|-0.02425|-0.02091|-0.02097|-0.0208|-0.01729|-0.01694|-0.02016|-0.038|-0.02568|-0.02343|-0.02617|-0.03023|-0.06424|-0.05152|-0.03071|-0.02103|-0.01906|-0.01875|-0.02339|-0.01968|||273|343|327|285|285|298|283|245|258|295|275|312|326|312|341|360|360|360|360|360|360|233|||||||||||||||||||||||||
2026-02-07 21:05:38|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-06|3.62786|15|0.161525|14|-0.144323|13|2026-02-06|||||||||7.5351|11.26631|21.93413|26.08122|24.19405|16.0181|5.56267|3.62786|5.45841||||||||||||||||155|161|103|111|98|142|188|244|259||||||||||||||||0.02592|0.02807|0.02233|0.02071|0.01832|0.02553|0.03258|0.02257|0.018||||||||||||||||-0.02585|-0.0213|-0.019|-0.02301|-0.01793|-0.03037|-0.02871|-0.0229|-0.02152||||||||293|249|219|188|182|225|325|305|147|||||||||||||||||||||||||
2026-02-07 21:05:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-06|0.31313|16|0.491042|9|-0.575405|21|2026-02-06|71.60081|67.95361|88.26525|100|100|83.34226|80.02274|70.40748|74.47138|77.49305|77.9357|67.69064|63.37051|68.55421|5.97368|0.32107|0.31313|2.76904|4.30068|0.34539|1.26346|71.51022|||927|0|0|0|0|0|0|20|10|249|52|40|225|577|11064|9762|6491|4826|5954|6173|8772|6809||||0.04027|0.05793|0.15409|0.0134|||0.04317|0.18102|0.27916|0.04573|0.06789|0.1078|0.07257|0.08412|0.05693|0.03885|0.02782|0.03107|0.03304|0.03001|0.22202|||-0.23344|-0.14103||-0.01341|||-0.09355|-0.12687|-0.35067|-0.06945|-0.05049|-0.05943|-0.07921|-0.08416|-0.08974|-0.06108|-0.04022|-0.02957|-0.02458|-0.02905|-0.02473|-0.25657|||21|28|17|10|6|12|10|27|86|31|54|37|49|19|204|359|354|328|304|313|322|28|||||||||||||||||||||||||
2026-02-07 21:05:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-06|7.52047|8|0.095621|14|-0.133562|8|2026-02-06|||||||||7.52047|31.19563|33.34954|30.01657|24.53705|23.74778|11.73415|14.44421|14.53364||||||||||||||||352|250|197|197|295|247|399|456|564||||||||||||||||0.03057|0.02491|0.02646|0.02413|0.01993|0.02355|0.03046|0.02636|0.02381||||||||||||||||-0.03063|-0.01977|-0.02017|-0.02086|-0.02169|-0.02167|-0.02651|-0.02598|-0.02941||||||||227|170|132|100|155|118|205|208|62|||||||||||||||||||||||||
2026-02-07 21:05:41|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-06|0.88453|15|0.780302|10|-1.178191|2|2026-02-06|72.27974|29.07233|33.8285|66.70109|100||100|100|100|25.73801|77.04529|94.15007|25.56725|65.17074|11.7066|0.88453|3.34404|2.38665|8.85035|5.01381|4.2752|83.40902|||27|7|0|0|0||0|0|0|97|67|125|148|124|2847|1861|1027|1533|1204|1069|2906|739|||0.10354||||||||0.22454|0.07839|0.24565|0.02013|0.00861|0.06052|0.05866|0.02989|0.02037|0.02137|0.01869|0.01656|0.0202||||-0.03544|-0.62571|-1.17819||-0.00867||-0.65472||-0.3185|-0.00867|-0.21162|-0.13391||-0.24137|-0.06088|-0.03146|-0.02219|-0.02294|-0.0167|-0.01583|-0.01685|-0.04281|||18|14|3|3|3|3|4|11|4|13|17|4|20|181|352|331|338|283|280|305|12||||||||||0|||||||||||||||
2026-02-07 21:05:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-06|5.20164|16|1.672434|17|-1.309795|18|2026-02-06|||||||||||||||||5.20164|100|91.26056|100|61.32371||||||||||||||||||||0|40|0|0|0|||||||||||||||||||||1.67243|0.39977|0.34562|0.32251|||||||||||||||||||||-0.62664|-1.04443||||||1|5|11|5|10||||||||||||||||||||0|||||
2026-02-07 21:05:42|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-06|1.47277|15|0.781032|21|-0.538498|14|2026-02-06|64.38021|80.09378|80.02677|100|80.05268|100|100|66.71126|42.95673|39.60581|83.42265|100|44.72598|71.55034|8.80334|1.47277|5.22209|6.52251|12.99589|9.21006|5.48326|81.89283|||224|0|0|250|37|0|0|0|0|11|20|7|136|181|5196|3167|2609|3369|3683|2255|4709|730|||0.07023||0.35024||0.03822|||0.09563|0.13375|0.10043||0.07416|0.07613|0.18083|0.04681|0.02959|0.02179|0.02053|0.0214|0.01868|0.02115|0.29107|||-0.10053|-0.44775|-0.21961|-0.00957|-0.16728|-0.00957|||-0.1048|-0.11354|-0.04782|-0.07436|-0.06977|-0.09194|-0.06041|-0.02996|-0.01946|-0.02152|-0.02058|-0.01829|-0.01772|-0.14424|||14|5|15|4|10|6|1|3|7|23|6|61|9|14|195|347|327|323|316|272|311|11|||||||||||||||||||||||||
2026-02-07 21:05:42|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-06|0.07588|2|0.865659|8|-0.881543|9|2026-02-06|73.45618||0.07588|66.89221|80.21918||||50.35533|71.99946|100|91.33219|55.71602|83.43659|3.8433|0.59955|1.75092|1.66732|1.86343|1.84944|0.32854|54.07533|||113||0|0|0||||0|5|0|51|248|125|5880|4114|2934|3079|2896|2631|7723|857||||||0.35714|0.59179||||0.72321|0.01086|0.01086|0.01086|0.02945|0.14653|0.06434|0.02984|0.01993|0.01777|0.01563|0.01655|0.01878|0.04263|||-0.12691|||-0.01091||||||-0.88154|-0.01086|-0.01086||-0.17334|-0.06985|-0.02873|-0.02029|-0.01553|-0.01458|-0.01466|-0.01813|-0.1918|||15|1|3|5|4|7|23|23|9|12|187|350|345|302|270|272|315|13||||0|||||||||||||||||||||
2026-02-07 21:05:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-06|33.97903|17|0.426212|14|-0.862676|14|2026-02-06||43.3121|||||||||||||55.87885|39.69567|41.70173|33.97903|50.08076|46.28802|39.75844|66.82649||||0|||||||||||||375|480|619|1503|489|679|1226|1197|||||||||||||||||0.0852|0.05354|0.04757|0.02575|0.0373|0.03131|0.02861||||||||||||||||||-0.28565|-0.062|-0.06463|-0.04613|-0.05583|-0.03383|-0.03451|-0.21194|||1|45|81|77|62|118|132|330|6|||||||||||||||||||||||||
2026-02-07 21:05:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-06|0.55866|11|0.418315|15|-0.711864|6|2026-02-06|100|9.4933||||75.21368|75.31865||100|0.9009||0.55866||75.36267|19.12962|19.74536|23.52304|29.89179|27.756|27.45046|16.05263|77.88907|||32|0||||0|0||0|246||82||704|1475|1524|1127|922|1626|650|1518|324|||||||||0.02257|||||||0.1326|0.10881|0.07558|0.03326|0.03415|0.0331|0.03581|0.02835||||-0.43162|||||-0.7016|-0.71134|||||||-0.44199|-0.11106|-0.08373|-0.03896|-0.03661|-0.03695|-0.02759|-0.02319|-0.28773|||5|1|4|4|2|1|1|12|143|276|243|238|195|208|256|9|||||||||||||||||||||||||
2026-02-07 21:05:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-06|0.03488|16|0.069638|8|-0.104785|8|2026-02-06|||||||||33.08443|42.1956|45.47999|29.76367|54.56575|40.50029|40.02791|30.168|0.03488||||||||||||||||38|36|33|71|28|26|44|48|49||||||||||||||||0.03685|0.03493||0.03492|0.0349|0.03489|0.0349|0.03481|||||||||||||||||-0.04234|-0.03493|-0.03497|-0.03489|-0.03488|-0.03488|-0.03489|-0.03481|-0.03488||||||||115|83|44|37|55|42|75|73|17|||||||||||||||||||||||||
2026-02-07 21:05:45|CS.D.XRPUSD.CFD.IP|841|2026-02-07 18:44:00|2026-02-07 21:05:30|142.76|8|0.72045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:46|CS.D.BCHUSD.CFD.IP|798|2026-02-07 18:42:50|2026-02-07 21:05:40|536.74|6.4|0.52561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-06|0.02205|13|0.044182|8|-0.022101|8|2026-02-06|||||||||0.02212|0.02212|0.0221|0.02207|0.02206|0.02205|0.02206|0.02208|0.02206|0.02205|||||||||||||||89|53|76|69|73|59|51|52|77|57|||||||||||||||0.01046|0.00975|0.00862|0.00912|0.00748|0.00954|0.00784|0.00895|0.00896|0.00772|||||||||||||||-0.01085|-0.00896|-0.01005|-0.01012|-0.00867|-0.00859|-0.01016|-0.00966|-0.00752|-0.00945|||||||221|136|96|142|129|156|184|143|95|37|||||||||||||||||||||||||
2026-02-07 21:05:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-06|0.03388|0.03393|0.03394|0.03392|0.03392|0.03394|0.03395|0.03393|0.03397|0.03398|0.03394|0.03396|0.03398|0.03399|0.03399|0.03403|0.03403|0.03402|0.03401|0.03399|0.03396|0.03396|||39|30|33|20|17|23|51|30|38|37|26|38|46|99|78|107|83|147|117|131|120|76|||0.0204|0.02031|0.0192|0.01972|0.01289|0.01952|0.02037|0.01881|0.01859|0.02202|0.02313|0.02066|0.021|0.02405|0.02151|0.02411|0.02638|0.02636|0.0136|0.02635||0.02632|||-0.02133|-0.01702|-0.02446|-0.01767|-0.01978|-0.01849|-0.01341|-0.01979|-0.01813|-0.01981|-0.02206|-0.01868|-0.02185|-0.02071|-0.02349|-0.02438|-0.02637|-0.02635|-0.02634|-0.02633|-0.02632|-0.02673|||132|82|51|46|39|21|29|63|79|49|32|56|58|100|124|134|39|19|14|14|27|15|||||||||||||||||||||||||
2026-02-07 21:05:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-06|0.03452|0|0.027774|15|-0.054547|13|2026-02-06|0.03452|0.03458|0.03459|0.03457|0.03457|0.03459|0.0346|0.03458|0.03461|0.03462|0.03459|0.03461|0.03463|0.03464|0.03465|0.03469|0.03469|0.03469|0.03467|0.03465|0.03464|0.03464|||70|56|55|43|24|55|46|43|74|74|49|53|170|122|198|214|124|90|128|162|74|168|||0.02428|0.02125|0.02702|0.01296|0.01988|0.02768|0.0199|0.02523|0.02534|0.02481|0.02249|0.02726|0.02393|0.02536|0.02452|0.02554|0.02689|0.02689|0.02312|0.02686|0.02686|0.02771|||-0.02471|-0.0194|-0.0268|-0.02765|-0.02247|-0.0268|-0.0268|-0.02679|-0.02735|-0.02726||-0.02541|-0.02381|-0.03161|-0.02644|-0.02626|-0.02688|||-0.02771|-0.02771||||61|65|32|19|34|15|22|46|69|39|29|45|40|65|107|76|24|17|9|18|16|10|||||||||||||||||||||||||
2026-02-07 21:05:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.03559|0|0.014285|15|-0.014283|15|2026-02-06|0.03559|0.03562|0.03563|0.03562|0.03562|0.03563|0.03564|0.03563|0.03564|0.03566|0.03565|0.03566|0.03567|0.03566|0.03567|0.03571|0.03571|0.03571|0.0357|0.03569|0.03568|0.03568|||503|340|243|234|245|265|298|459|257|617|423|460|526|503|663|536|617|373|451|821|640|551|||0.01301|0.0126|0.01396|0.01336|0.01336|0.01158|0.01336|0.01396|0.01345|0.01373|0.01159|0.01397|0.01264|0.01346|0.01378|0.01329|0.01428|0.01071|0.01383|0.01428|0.01427|0.01428|||-0.01401|-0.01296|-0.01425|-0.01336|-0.01336||-0.01381|-0.0138|-0.01403|-0.01382|-0.01396|-0.01408|-0.01338|-0.01386|-0.01357|-0.01417|-0.01428|-0.01428|-0.01339|-0.01428||-0.01405|||54|60|33|20|20|28|24|36|68|31|22|37|50|77|87|79|26|15|24|8|18|21|||||||||||||||||||||||||
2026-02-07 21:05:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.0183|0|0.014659|13|-0.014656|13|2026-02-06|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|||189|166|172|93|92|115|204|171|139|191|159|166|358|341|377|435|385|228|499|441|319|323|||0.00646|0.0054|0.00733|0.00641|0.00523|0.00641|0.00586|0.00595|0.00549|0.00667|0.00682|0.0055|0.00707|0.00745|0.00733|0.0069|0.00722|0.00734|0.00688|0.00733||0.00733|||-0.00691|-0.00621|-0.0061|-0.00732|-0.00732|-0.0061|-0.0061|-0.00702|-0.00618|-0.00687|-0.00733|-0.00733|-0.007|-0.00747|-0.00689|-0.00665|-0.00734|-0.00734|-0.00642|-0.00733|-0.00642|-0.0071|||98|71|45|43|40|35|36|65|56|65|37|50|56|103|126|120|45|28|22|28|28|33|||||||||||||||||||||||||
2026-02-07 21:05:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-06|0.04105|16|0.024616|8|-0.016407|12|2026-02-06|47.39|43.50216|80.0093|84.09799|88.89345|69.24371|40.93445|9.8415|7.32313|3.30073|7.63366|13.6161|6.53262|7.90353|5.7207|2.70684|0.04105|5.59478|||||||12|10|2|1|3|2|9|51|74|141|100|74|156|69|144|116|150|34|||||||0.0123|0.0082|0.0082|0.0082||0.0082||0.00857|0.00905|0.0082|0.0082|0.0082|0.00895|0.00821|0.00821|0.00821|0.00821|0.00821|||||||-0.0082|-0.0082|-0.0082|-0.0082|-0.0082||-0.00821|-0.00853|-0.0082|-0.0082|-0.0082|-0.0082|-0.00883|-0.00821|-0.0082|-0.00821|-0.00821|-0.00821|||||||38|46|15|44|18|26|22|153|151|92|79|81|77|89|88|75|32|18|||||||||||||||||||||||||
2026-02-07 21:05:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 21:05:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-06|0.0257|11|0.008578|16|-0.017138|1|2026-02-06|43.76499|38.11217|56.53292|0.02657|69.23934|75.00786|23.09736|10.41275|0.02585|2.46411|7.16673|0.0257|2.52507|1.81112|0.02572|2.15284|0.02573|0.02573|0.03002|0.02573|0.02573||||66|58|20|97|21|21|46|345|590|362|935|674|635|450|366|439|706|518|279|192|17||||0.00857|0.00857|0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00858||||||||-0.00857|-0.00979|-0.00857||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858||-0.00858||||||32|42|23|10|13|12|26|77|60|41|28|31|40|56|41|47|17|4|2|7|3|||||||||||||||||||||||||
2026-02-07 21:05:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-06|27.13698|26.10507|33.34929|23.35177|62.91227|27.79531|4.37069|2.9639|0.02336|0.02337|0.02347|0.02336|0.02337|2.08475|1.02323|0.0234|3.47087|0.0234|0.0234|18.20167|21.44751||||69|40|12|16|5|15|38|186|397|325|421|312|436|276|360|390|336|153|235|42|65||||0.00778|0.00779|0.00779|0.00779|0.00779|0.00779|0.01364|0.00876|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.0078||0.0078||||-0.00778|-0.00818|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.0078||-0.0078||-0.0078|-0.0078||||59|92|42|30|62|36|46|136|123|75|70|70|68|97|100|88|29|22|9|11|14|||||||||||||||||||||||||
2026-02-07 21:05:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-06|0.14616|17|0.321449|9|-0.669145|11|2026-02-06||0.14896|0.14778|0.14769|0.14743|0.14705|0.14678|0.1466|0.14661|0.1462|0.14802|0.14876|0.14899|0.14893|0.14919|0.14711|0.14674|0.14616|0.14647|0.14737|0.14777|0.14772||||1|1|0|0|1|3|6|21|21|11|8|10|15|14|21|43|13|13|7|6|7||||0.02799|0.03135|0.02482|0.02251|0.03058|0.0266|0.02746|0.02789|0.03923|0.0273|0.03269|0.03215|0.04123|0.0421|0.03589|0.02488|0.02349|0.02867|0.02211|0.02562|0.01829||||-0.0217|-0.02232|-0.02198|-0.01843|-0.02338|-0.02433|-0.02957|-0.03559|-0.03435|-0.0286|-0.03233|-0.0314|-0.04425|-0.0368|-0.03665|-0.0299|-0.02203|-0.03124|-0.02361|-0.02401|-0.02308|||263|268|195|140|222|271|239|323|342|311|296|283|328|352|348|322|253|285|266|169|128|||||||||||||||||||||||||
2026-02-07 21:05:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:05:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-06|8.39577|20|0.785805|21|-1.483118|10|2026-02-06|63.90517|62.70805|68.08376|78.29322|80.0253|76.98175|66.78265|70.05826|89.49274|60.99195|76.94562|54.95797|77.2924|86.25863|10.86503|9.11721|11.14672|16.72771|21.02779|18.63436|8.39577|54.3711|||115|3|0|0|0|8|100|22|0|49|45|89|85|252|4899|2441|2718|2083|1626|1915|3114|1398||||0.10434|0.0384|0.08025|0.04484|||0.14858|0.09417|0.16378|0.02866|0.05099|0.12951|0.21634|0.10533|0.07121|0.04231|0.03243|0.03152|0.02491|0.02284|0.29644|||-0.19698|-0.12804|-0.14562|-0.13461|-0.08453|-0.02884|-0.29209|-0.16246|-0.0064|-0.23774|-0.2313|-0.22222|-0.14574|-0.14546|-0.11815|-0.08258|-0.04384|-0.03241|-0.02517|-0.03179|-0.02308|-0.40331|||22|32|25|23|20|13|9|20|38|66|30|11|35|29|197|323|280|252|224|226|287|24|||||||||||||||||||||||||
2026-02-07 21:05:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-06|0.66777|8|0.858333|21|-1.544244|11|2026-02-06|91.68457|50.97083|80.15895||100|100|80.02139|66.73256|0.66777|82.66877|100|50.82012|80.14884|77.95545|18.46967|12.28737|9.82355|19.95695|17.9399|25.03648|8.89739|84.32255|||46|0|0||0|0|0|0|0|30|11|2057|9|15|1776|1827|1524|1127|1308|951|2377|3178|||0.22314||||||0.01644|||0.01648|0.01648||0.09053||0.06518|0.04462|0.03355|0.02127|0.02241|0.02211|0.02548|0.85833|||-0.22264|-0.00833|-0.00833||||-0.09864||-0.04944|-0.37131||-1.54424|-0.12715|-0.00822|-0.08012|-0.05724|-0.03336|-0.02873|-0.02647|-0.02443|-0.02518|-0.27881|||12|2|5|1|1|5|3|1|17|10|6|10|18|142|295|266|246|229|232|282|19|||||||||0||||||||||||||||
2026-02-07 21:05:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-06|13.45699|14|0.989809|0|-1.420187|0|2026-02-06|55.74486|32.02007|24.952|25.83651|85.74937|34.76322|38.45579|28.24598|83.35755|69.78709|77.0253|69.36431|85.76486|69.66204|13.45699|28.4291|26.66899|25.36498|37.85812|54.23851|28.50708|71.60532|||308|36|24|17|0|30|6|10|0|119|107|56|52|1031|1908|752|1256|1074|805|866|2445|525|||0.27394|0.0966|0.045|0.03383||0.04564|0.02595|0.04132|0.02127|0.15542||0.07018|0.02814|0.0211|0.10398|0.042|0.04679|0.03376|0.02397|0.0251|0.0285||||-0.44949|-0.13294|-0.04178|-0.03452|-0.14004|-0.0506|-0.02016|-0.034||-0.06323|-0.10542|-0.18953|-0.07897|-0.10758|-0.08599|-0.06906|-0.04405|-0.03135|-0.03164|-0.0329|-0.04227|-0.23545|||27|160|209|132|7|147|151|110|12|23|13|13|21|23|143|212|188|166|164|155|232|14|||||||||||||||||||||||||
2026-02-07 21:05:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-02-06|0.00546|18|0.341064|14|-0.656629|14|2026-02-06|13.51817|9.04457|12.33367|18.07416|24.6593|22.62082|17.61196|30.28793|36.86285|9.76037|10.32587|6.03273|0.8952|1.47949|0.30377|0.00773|0.00575|0.0057|0.00546|0.00549|0.00548|14.44472|||1360|172|136|81|111|107|167|85|107|2282|1851|2104|2977|8416|79847|85320|66701|48456|31309|33366|77979|27501|||0.02991|0.02115|0.01641|0.01447|0.01668|0.01656|0.01542|0.01706|0.02776|0.03405|0.02232|0.02362|0.02053|0.02363|0.06215|0.05103|0.03162|0.02903|0.01964|0.01729|0.02338|0.01652|||-0.02661|-0.02958|-0.02329|-0.0235|-0.02119|-0.02505|-0.02848|-0.02697|-0.03245|-0.0307|-0.01985|-0.01932|-0.0177|-0.02092|-0.0577|-0.05329|-0.03327|-0.02536|-0.01918|-0.0159|-0.02448|-0.01971|||230|333|325|266|272|270|273|271|239|319|301|333|346|343|351|360|360|360|359|360|360|222|||||||||||||||||||||||||
2026-02-07 21:05:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-06|0|0|0.959386|9|-0.573453|0|2026-02-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11937|0.07316|0.07013|0.11814||0.09661|0.09908|0.01608|0.08597|0.10397|0.05658|0.04544|0.06207|0.05972|0.08428|0.0783|0.05089|0.03815|0.03197|0.02976|0.03171|0.01445|||-0.11152|-0.06338|-0.09791|-0.0571|-0.01639||-0.07601|-0.05595||-0.09013|-0.06012|-0.05591|-0.07073|-0.05799|-0.08734|-0.07334|-0.04068|-0.03812|-0.03275|-0.03365|-0.03009|-0.0361|||321|102|63|34|19|37|80|47|21|302|299|302|275|319|340|359|351|346|347|340|345|4|||||||||||||||||||||||||
2026-02-07 21:05:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:00|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-06|12.40334|20|1.633394|13|-2.347418|9|2026-02-06|62.04599|75.19374|67.12643|91.81911|50.46053|75.17261|85.96423|83.56912|100|60.78859|62.78367|80.27924|85.82758|79.43958|20.12205|18.58933|26.22485|35.59037|30.552|18.08783|12.40334|76.21616|||107|0|163|0|0|110|0|22|17|111|297|98|153|204|1932|1281|1148|896|1055|1413|3661|2361|||0.32595|0.21528||0.44093|||0.04905|0.16658|0.56232|0.12478||0.74157||0.82967|0.14446|0.11039|0.06263|0.05411|0.0319|0.03052|0.03299|0.33322|||-0.07571|-0.28785|-1.93734|-0.42928|-0.56328|-0.28734|-0.54644|-0.54493|-1.14866|-1.27999|-0.47269|-0.3964|-0.46463|-0.50308|-0.25557|-0.15259|-0.08945|-0.08579|-0.06962|-0.06748|-0.06159|-0.21165|||26|20|9|12|4|8|7|18|6|15|8|15|7|24|127|246|184|186|174|239|276|25|||||||||||||||||||||||||
2026-02-07 21:06:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-06|0.03437|16|0.409058|14|-0.422925|14|2026-02-06|||||||||||||||0.05912|0.0431|0.03437|0.31047|3.17601|2.56674|2.31559||||||||||||||||||1402|516|391|249|312|267|720||||||||||||||||||0.07294|0.06003|0.03181|0.02788|0.02202|0.02014|0.02102||||||||||||||||||-0.0722|-0.05461|-0.03297|-0.02642|-0.02381|-0.02244|-0.02267||||180|360|359|358|349|354|349|||||||||||||||||||||||||
2026-02-07 21:06:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-06|0.0707|15|0.603693|14|-0.56338|14|2026-02-06|||||||||||||||0.67552|0.0707|5.30617|8.60453|15.42792|20.11223|11.78416||||||||||||||||||202|140|104|82|45|39|264||||||||||||||||||0.09254|0.07505|0.04961|0.04386|0.04089|0.0387|0.04162||||||||||||||||||-0.09666|-0.06684|-0.05082|-0.0408|-0.04227|-0.03851|-0.03935||||179|360|343|339|312|284|264|||||||||||||||||||||||||
2026-02-07 21:06:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-06|3.02235|14|0.34687|14|-0.371779|14|2026-02-06|||||||||||||||3.02235|4.41872|17.58575|14.50836|37.73843|51.6594|30.0534||||||||||||||||||87|60|27|16|15|28|47||||||||||||||||||0.0778|0.0443|0.0237|0.01526|0.01524|0.01207|0.01483||||||||||||||||||-0.05772|-0.04258|-0.02125|-0.01587|-0.01445|-0.01562|-0.01911||||175|349|337|291|268|277|280|||||||||||||||||||||||||
2026-02-07 21:06:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-06|31.67653|14|0.446663|14|-0.469361|14|2026-02-06|||||||||||||||31.67653|40.95033|62.07674|63.71786|56.84406|78.76414|80.63517||||||||||||||||||175|98|166|118|1660|106|224||||||||||||||||||0.15098|0.14688|0.0768|0.09878|0.08017|0.0518|0.05964||||||||||||||||||-0.10437|-0.0721|-0.04197|-0.04637|-0.05167|-0.05489|-0.05526||||92|196|100|55|37|47|67|||||||||||||||||||||||||
2026-02-07 21:06:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-06|17.20461|16|0.339292|14|-0.405831|14|2026-02-06|||||||||||||||25.14161|17.77621|17.20461|22.57674|22.46861|30.2051|34.10189||||||||||||||||||306|74|179|130|33|109|243||||||||||||||||||0.05903|0.06151|0.03479|0.02614|0.02876|0.03118|0.02828||||||||||||||||||-0.09376|-0.07945|-0.04521|-0.0349|-0.04972|-0.04092|-0.03421||||145|252|165|179|99|60|100|||||||||||||||||||||||||
2026-02-07 21:06:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-06|66.90129|17|0.218723|16|0||2026-02-06|||||||||||||||66.98468|69.7216|100|66.90129|90.98005|71.65008|90.9716||||||||||||||||||38|8|0|0|9|0|0||||||||||||||||||0.06306|0.08069|0.17489|0.0435|0.05419|0.04316|||||||||||||||||||||||||||||39|36|2|18|11|21|11|||||||||||||||||0||||||||
2026-02-07 21:06:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-06|1.04676|16|0.246219|14|-0.174459|15|2026-02-06|||||||||||||||48.05862|48.41504|1.04676|60.44489|80.20776|100|57.63026||||||||||||||||||36|0|100|10|0|0|0||||||||||||||||||0.0817|0.05833||0.03479|0.06925||0.04829|||||||||||||||||||-0.17446|||-0.03461||||||34|23|1|10|5|1|7|||||||||||||||||||||||||
2026-02-07 21:06:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-06|22.6861|14|0.895051|17|-1.579521|14|2026-02-06|||||||||||||||22.6861|27.046|36.61757|37.09955|40.3134|53.8492|42.76095||||||||||||||||||26568|27602|24448|18052|13828|8465|7530||||||||||||||||||0.1372|0.13891|0.11274|0.09007|0.08964|0.0505|0.07884||||||||||||||||||-0.25804|-0.12389|-0.14403|-0.11889|-0.20289|-0.12587|-0.15083||||98|167|137|127|117|134|122|||||||||||||||||||||||||
2026-02-07 21:06:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-06|0.06954|20|2.331391|9|-1.678108|14|2026-02-06|31.79915|54.31037|41.18414|33.07148|64.89887|80.10688|50.37257|45.8995|27.84268|57.39099|58.45997|58.25506|41.79753|51.32826|11.1359|0.36431|0.42081|0.07089|0.07031|0.52605|0.06954|53.02306|||771|153|156|50|26|23|136|10|138|481|427|398|625|1879|14313|11634|9373|8554|7108|5681|13963|1721|||0.41045|0.1959|0.08837|0.09329|0.24945|0.17972|0.08143|0.08229||0.31299|0.13484|0.19677|0.21437|0.17509|0.2566|0.14938|0.10255|0.1014|0.09329|0.10465|0.10918|0.19594|||-0.21409|-0.22251|-0.16903|-0.11243|-0.13284|-0.23637|-0.13011|-0.20519|-0.20593|-0.16637|-0.24521|-0.15677|-0.14638|-0.1793|-0.20331|-0.14869|-0.11126|-0.09857|-0.08901|-0.09417|-0.10478|-0.19065|||83|111|71|58|34|60|30|22|11|91|67|62|77|92|236|344|286|257|217|219|216|36|||||||||||||||||||||||||
2026-02-07 21:06:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-06|35.74122|14|1.290323|14|-1.623377|14|2026-02-06|||||||||||||||35.74122|51.33866|40.43922|64.22814|54.60681|47.96751|47.71078||||||||||||||||||2029|1104|1521|961|899|901|1161||||||||||||||||||0.45043|0.32757|0.32423|0.31547|0.31747|0.31429|0.3146||||||||||||||||||-0.4588|-0.32571|-0.32387|-0.31644|-0.31487|-0.31348|-0.31398||||116|135|92|103|79|67|61|||||||||||||||||||||||||
2026-02-07 21:06:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-06|2.75147|17|0.334347|14|-0.191919|14|2026-02-06|||||||||||||||3.58861|4.69956|3.53495|2.75147|9.94702|9.80735|4.62927||||||||||||||||||69|25|54|15|11|7|99||||||||||||||||||0.03329|0.02051|0.0178|0.01658|0.01311|0.01259|0.01298||||||||||||||||||-0.03587|-0.0233|-0.01572|-0.01483|-0.01098|-0.01019|-0.01081||||175|348|344|334|303|297|283|||||||||||||||||||||||||
2026-02-07 21:06:08|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-06|1.83748|15|0.346584|15|-0.369836|14|2026-02-06|||||||||||||||5.27215|1.83748|9.06239|10.24981|25.04286|17.13392|18.38781||||||||||||||||||334|126|116|53|70|143|301||||||||||||||||||0.031|0.03224|0.01296|0.01|0.01164|0.01114|0.01336||||||||||||||||||-0.05641|-0.03224|-0.01625|-0.01935|-0.01915|-0.02273|-0.02525||||155|341|300|206|136|117|158|||||||||||||||||||||||||
2026-02-07 21:06:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-06|0.00441|16|0.071771|14|-0.076104|15|2026-02-06|||||||||||||||1.13422|0.00484|0.00441|0.00442|0.00442|0.00441|0.00442||||||||||||||||||2633|1696|936|913|579|439|1387||||||||||||||||||0.02002|0.01698|0.00947|0.00827|0.00679|0.00644|0.00845||||||||||||||||||-0.01774|-0.01562|-0.00894|-0.00813|-0.00628|-0.0059|-0.00715||||179|360|360|360|348|344|354|||||||||||||||||||||||||
2026-02-07 21:06:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-06|0.00887|20|0.177948|14|-0.19019|15|2026-02-06|||||||||||||||0.04179|0.02246|0.01499|0.013|0.01168|0.01107|0.00887||||||||||||||||||274|121|61|65|55|36|252||||||||||||||||||0.03555|0.02885|0.01393|0.01257|0.00953|0.00815|0.00992||||||||||||||||||-0.03101|-0.0263|-0.01272|-0.01003|-0.0098|-0.00737|-0.00944||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 21:06:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-06|11.27851|14|0.152555|14|-0.137237|14|2026-02-06|||||||||22.22622|27.20551|42.7704|52.32574|33.52648|38.45953|11.27851|17.52992|43.95085||||||||||||||||23|3|1|29|33|2|34|29|31||||||||||||||||0.02832|0.02306|0.01853|0.02145|0.02067|0.02072|0.03597|0.02422|0.0268||||||||||||||||-0.01902|-0.02229|-0.01642|-0.01638|-0.01795|-0.02462|-0.03201|-0.02676|-0.02627||||||||203|151|103|174|209|112|206|212|82|||||||||||||||||||||||||
2026-02-07 21:06:11|CS.D.LTCUSD.CFE.IP|777|2026-02-07 18:43:10|2026-02-07 21:06:10|55.43|4.9|0.90329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-06|72.76627|4|15.254237|15|-13.235294|15|2026-02-06|109.81463|79.17525|79.12519|74.64603|72.76627|80.76475|89.64746|83.70101|85.22505|95.95285|103.34454|110.57017|106.23302|107.61223|136.42914|153.10755|166.98209|192.46756|196.51014|193.74416|209.31532|201.01157|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.7426|0.81597|0.83741|0.97575|0.9213|0.97707|1.08368|0.83899|1.11211|1.07601|1.14178|1.10292|1.41182|1.29719|2.06674|2.2879|1.62514|1.96806|2.10181|1.96078|2.42432|2.04082|||-0.72556|-0.78784|-0.79251|-0.81417|-0.8008|-1.51348|-1.03008|-1.05841|-0.89732|-1.39676|-1.03079|-1.11231|-1.12418|-1.41901|-1.62589|-1.95833|-1.93984|-2.26668|-2.14296|-1.90493|-2.42276|-2.38771|||201|176|130|105|115|135|90|95|167|129|81|111|117|102|181|210|91|68|69|21|109|17|||||||||||||||||||||||||
2026-02-07 21:06:18|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-06|10.77571|15|1.246883|6|-1.901743|4|2026-02-06|15.26444|14.14929|12.68894|13.23503|15.94189|16.01427|16.40899|17.93477|11.03462|13.70234|16.9432|22.2519|12.47497|13.73153|12.51066|10.77571|11.57427|15.12152|21.19048|24.48135|24.90123|20.75149|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13076|0.13086|0.13634|0.14151|0.16133|0.11708|0.13115|0.1289|0.16112|0.14814|0.1205|0.12977|0.14144|0.14545|0.22066|0.27464|0.16629|0.15065|0.14203|0.12907|0.16965|0.18985|||-0.12439|-0.14866|-0.13461|-0.12856|-0.15857|-0.14123|-0.13197|-0.1184|-0.16227|-0.16187|-0.10981|-0.12453|-0.15332|-0.14042|-0.26143|-0.26514|-0.18177|-0.16181|-0.15582|-0.13818|-0.16344|-0.15928|||355|349|331|330|314|326|289|326|351|338|293|290|321|335|341|359|342|331|260|250|274|70|||||||||||||||||||||||||
2026-02-07 21:06:19|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-06|10.52783|15|0.928382|11|-1.41844|5|2026-02-06|10.77963|10.78113|11.03193|12.57119|12.61395|11.82918|13.20588|11.83862|11.02599|12.07846|14.25429|15.43741|11.59144|12.05101|11.79752|10.52783|11.79968|11.04245|15.39222|16.52979|13.5731|11.6435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08109|0.08937|0.09497|0.08815|0.08138|0.08155|0.06917|0.08006|0.10567|0.10023|0.08019|0.08857|0.09147|0.10215|0.13899|0.16746|0.09675|0.08693|0.08321|0.07839|0.09236|0.14062|||-0.08991|-0.09971|-0.07881|-0.07927|-0.07756|-0.08995|-0.06788|-0.07902|-0.10654|-0.1076|-0.07758|-0.08095|-0.09243|-0.10861|-0.14617|-0.16902|-0.1053|-0.09179|-0.08397|-0.072|-0.08297|-0.10086|||356|352|353|350|343|343|334|341|358|346|336|328|336|352|353|360|351|347|331|313|323|80|||||||||||||||||||||||||
2026-02-07 21:06:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-06|48.2025|4|8.717949|4|-17.142857|14|2026-02-06|71.38146|52.30578|51.20112|48.89029|48.2025|52.0895|57.08183|54.96618|55.47505|61.83803|65.80792|70.82742|68.04539|68.39371|84.47231|92.32346|100.71994|112.81174|115.81103|111.72724|123.27748|119.58982|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.5103|0.57374|0.58673|0.58324|0.90475|0.66127|0.59473|0.59942|0.6099|0.71441|0.69469|0.84536|0.79188|1.00075|1.23783|1.27745|1.02165|1.13599|1.1691|1.29212|1.67907|1.20277|||-0.50544|-0.71752|-0.52668|-0.52998|-0.5331|-0.71035|-0.61985|-0.60238|-0.73877|-0.8487|-0.65542|-0.81797|-0.7039|-0.98534|-1.53052|-1.19423|-1.09411|-1.27802|-1.25154|-1.11114|-1.76139|-1.17997|||243|219|200|153|163|152|144|166|215|171|115|118|171|168|234|276|165|122|85|120|104|30|||||||||||||||||||||||||
2026-02-07 21:06:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-06|10.52612|15|1.330203|15|-2.390181|4|2026-02-06|12.37428|11.3323|11.04979|12.60884|14.98868|12.64891|15.74439|12.42479|10.52632|13.09199|13.80973|14.76014|12.39122|11.27752|11.39128|10.52612|11.0347|11.56515|13.52955|15.4054|14.32804|10.52908|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13404|0.11457|0.1387|0.12696|0.12404|0.10813|0.12021|0.12653|0.15314|0.12912|0.11502|0.11022|0.13394|0.13281|0.20623|0.24868|0.14836|0.13787|0.1219|0.12341|0.1549|0.14616|||-0.11919|-0.14199|-0.11678|-0.11828|-0.15652|-0.11732|-0.12589|-0.12102|-0.15115|-0.13982|-0.10788|-0.11782|-0.12312|-0.15112|-0.24876|-0.25083|-0.15521|-0.14655|-0.12371|-0.13413|-0.1567|-0.14735|||355|354|342|344|341|337|326|330|357|349|327|317|336|356|355|360|352|344|298|275|306|73|||||||||||||||||||||||||
2026-02-07 21:06:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-06|10.03033|1|1.049584|9|-1.040505|14|2026-02-06|10.52538|10.03033|10.16051|10.10152|10.09293|10.18461|10.40882|10.32584|10.38649|11.0195|12.07381|13.14264|11.29943|11.2776|10.77543|10.52603|11.03091|11.5344|12.36383|13.20545|12.65061|11.56507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08346|0.08776|0.08729|0.08752|0.07684|0.07853|0.06814|0.07922|0.09592|0.09682|0.07233|0.07334|0.0838|0.08676|0.12758|0.1681|0.09838|0.07698|0.07456|0.0676|0.08524|0.08005|||-0.08481|-0.09629|-0.07684|-0.08539|-0.07511|-0.08123|-0.07506|-0.08258|-0.1049|-0.08972|-0.07672|-0.08616|-0.098|-0.09721|-0.15075|-0.17526|-0.10683|-0.07753|-0.07186|-0.0606|-0.07695|-0.08379|||360|353|356|356|350|355|350|350|357|355|347|342|347|357|356|359|354|355|341|334|337|86|||||||||||||||||||||||||
2026-02-07 21:06:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-06|33.0588|4|4.281346|1|-7.738095|15|2026-02-06|48.03374|36.27797|34.89615|33.68352|33.0588|35.49663|38.32322|37.95836|38.49699|42.31671|44.5977|47.58489|45.97645|46.42268|55.6455|60.10134|65.89085|72.60755|73.2272|71.47494|77.41054|76.32755|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.34503|0.47831|0.53715|0.52317|0.50049|0.42045|0.47468|0.48508|0.46916|0.5231|0.5335|0.6109|0.66194|0.60747|0.75789|0.93039|0.75103|0.80051|0.87568|0.74479|1.09036|0.76536|||-0.34126|-0.56592|-0.52571|-0.60608|-0.56461|-0.45922|-0.54041|-0.45364|-0.50724|-0.51032|-0.49355|-0.54721|-0.58563|-0.5981|-0.88361|-1.08653|-0.81286|-0.74352|-0.99545|-0.79931|-0.88531|-0.7608|||297|287|250|228|224|222|183|205|278|221|141|181|222|231|263|306|209|170|135|133|139|43|||||||||||||||||||||||||
2026-02-07 21:06:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-06|10.52495|0|1.373134|13|-2.185224|3|2026-02-06|10.52495|10.5272|10.77916|11.53835|12.29535|12.06916|12.88882|10.5259|10.77384|11.02886|12.08074|12.13476|11.55073|10.77812|10.90339|10.52687|10.77546|11.0336|15.05261|16.76315|15.08142|14.78194|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12528|0.12434|0.13933|0.1347|0.12714|0.10215|0.10714|0.12093|0.14077|0.13437|0.09815|0.10815|0.13714|0.13904|0.19776|0.22885|0.14017|0.12566|0.10109|0.11533|0.1422|0.16351|||-0.11235|-0.13948|-0.12958|-0.13618|-0.1467|-0.13679|-0.11268|-0.11608|-0.16257|-0.14003|-0.09816|-0.10879|-0.13543|-0.12126|-0.21154|-0.25219|-0.15802|-0.13257|-0.10447|-0.11128|-0.13581|-0.13345|||360|355|353|353|354|348|341|344|360|357|345|334|349|352|354|360|356|351|336|330|334|84|||||||||||||||||||||||||
2026-02-07 21:06:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-06|10.50688|8.66426|8.27051|8.20607|8.19942|8.26911|8.45694|8.40935|8.45779|8.76073|8.85855|9.02982|8.92316|8.95001|9.31777|9.35064|9.55441|9.75453|9.83396|9.80124|9.94299|9.92129|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08512|0.09221|0.08293|0.07772|0.07163|0.07846|0.0725|0.0743|0.10812|0.09856|0.06409|0.06625|0.09141|0.0885|0.13597|0.18684|0.09254|0.0805|0.07578|0.06144|0.07605|0.07443|||-0.09241|-0.08966|-0.07923|-0.08465|-0.06855|-0.09229|-0.07335|-0.07452|-0.10572|-0.09667|-0.0701|-0.07847|-0.09314|-0.10601|-0.14246|-0.18257|-0.09727|-0.07838|-0.07147|-0.05957|-0.07205|-0.08851|||360|356|358|358|358|358|355|353|360|359|351|356|355|358|357|360|360|360|354|351|352|88|||||||||||||||||||||||||
2026-02-07 21:06:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-06|16.58893|4|2.857143|17|-2.380952|15|2026-02-06|23.90814|21.01701|17.09527|16.80824|16.58893|17.36274|18.0622|17.94409|18.0775|19.2196|19.84438|20.51506|20.38531|20.38299|22.2156|24.00873|25.99596|27.45327|27.87035|26.86897|28.62009|28.1746|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.6219|1.5751||1.69492||1.69492||1.81818|1.81818|1.9937|2.00907|2.09015|2.0588|2.07119|2.20446|2.44554|2.59784|2.85714|||||||-1.57305|-1.61769|-1.69492|-1.66667|-1.63934|-1.63934|-1.78571|-1.76222|-1.78987|-1.86788|-1.96078|-2|-2.0102|-2.00777|-2.1402|-2.33523|||||||||38|45|2|28|28|13|19|34|123|82|63|28|122|102|69|60|20|18|19|13|30|6|||||||||||||||||||||||||
2026-02-07 21:06:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-06|0.01916|0|0.011503|13|-0.003836|15|2026-02-06|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|||162|224|190|421|91|157|148|126|144|386|363|248|507|514|340|482|306|761|282|445|425|447|||0.00304|0.00319|0.00288|0.00335|0.0024|0.00351|0.00383|0.00288|0.00329|0.00216|0.00356|0.00383|0.00336|0.00447|0.00348|0.00324|0.00384|0.00192|0.00384||0.00384|0.00384|||-0.00332|-0.00307|-0.00264|-0.00192|-0.00192|-0.00192||-0.00311|-0.00288|-0.00335||-0.00383|-0.0032|-0.00383|-0.00383|-0.00368|-0.00336|-0.00384|-0.00345|-0.00384|-0.00384|-0.00384|||92|80|40|20|28|22|22|45|36|57|23|26|38|70|88|90|32|12|27|15|19|17|||||||||||||||||||||||||
2026-02-07 21:06:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-06|0.027|16|1.673341|0|-1.140042|0|2026-02-06|22.24515|28.18315|48.94201|54.24782|63.10151|61.02958|34.11722|51.45519|71.27459|45.42353|44.8475|38.08388|28.83242|28.50877|3.32122|0.04163|0.027|0.87015|0.87316|0.61362|0.59739|59.71625|||2128|242|225|165|101|118|297|174|71|1498|879|1459|1983|4651|42648|17178|16613|10769|7601|7989|15370|2651|||0.18285|0.08511|0.09255|0.12076|0.03534|0.05555|0.07484|0.07628|0.09536|0.13678|0.11341|0.10588|0.07331|0.09427|0.14382|0.10464|0.06097|0.0456|0.03961|0.03422|0.04084|0.11755|||-0.13438|-0.09199|-0.12042|-0.12931|-0.11359|-0.11458|-0.10401|-0.12081|-0.1487|-0.18264|-0.12535|-0.09746|-0.08841|-0.09335|-0.11879|-0.09639|-0.05637|-0.04566|-0.04204|-0.03778|-0.03832|-0.07539|||213|260|215|133|92|146|200|148|125|197|170|129|136|208|276|360|360|355|354|340|346|114|||||||||||||||||||||||||
2026-02-07 21:06:29|CS.D.EOSUSD.CFD.IP|116|2026-02-07 18:45:00|2026-02-07 21:02:10|8.53|2.5|2.33294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:29|CS.D.ADAUSD.CFE.IP|634|2026-02-07 18:43:30|2026-02-07 21:06:20|26.78|2.9|5.21484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:30|CS.D.XLMUSD.CFD.IP|305|2026-02-07 18:43:30|2026-02-07 21:06:20|16.15|1.3|0.80391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-06|0.17036|0.09789|0.07486|0.07444|0.16755|0.07444|0.07454|0.07478|0.1232|0.12671|31.59816|43.15462|40.77914|31.39457|0.11089|0.11057|0.11032|0.11007|0.11011|0.16493|0.16475|0.16465|||0|89|79|44|0|46|48|60|30|7|2|3|2|3|12|7|6|5|4|0|0|0|||0.00856|0.03489|0.03511|0.02144|0.0049|0.02381|0.01933|0.01839|0.01256|0.01429|0.01597|0.01909|0.0195|0.02065|0.02416|0.0226|0.01404|0.01313|0.01099|0.00449|0.00699|0.0039|||-0.00777|-0.03267|-0.03056|-0.02197|-0.00534|-0.02399|-0.01992|-0.01887|-0.01125|-0.01489|-0.01566|-0.01923|-0.01946|-0.02183|-0.01976|-0.02279|-0.01311|-0.01117|-0.01232|-0.00557|-0.00844|-0.00382|||360|354|360|348|360|354|347|317|348|339|238|195|258|246|333|358|317|275|228|267|264|315|||||||||||||||||||||||||
2026-02-07 21:06:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-06|0.022|0.02191|0.02711|0.02702|0.02175|0.02172|0.03299|0.0541|0.03232|0.03209|0.03206|0.03199|0.03196|0.03196|0.03195|0.03187|0.03188|0.03181|0.03176|0.03176|0.03472|0.05286|||21|12|9|10|8|12|28|0|7|4|2|3|4|4|7|5|8|3|2|2|3|0|||0.02211|0.01599|0.01222|0.01475|0.01219|0.01274|0.01346|0.01128|0.01843|0.01525|0.01087|0.00998|0.0112|0.01131|0.01863|0.01843|0.01468|0.01093|0.009|0.00913|0.01027|0.00815|||-0.02104|-0.01569|-0.0114|-0.01243|-0.01151|-0.01094|-0.01179|-0.01367|-0.01532|-0.01432|-0.01052|-0.00951|-0.01054|-0.01089|-0.01645|-0.01643|-0.01322|-0.01007|-0.00725|-0.00805|-0.00798|-0.00755|||357|344|343|333|343|302|331|332|351|356|338|322|303|310|333|359|342|323|230|258|221|283|||||||||||||||||||||||||
2026-02-07 21:06:33|CS.D.UNIUSD.CFE.IP|843|2026-02-07 18:43:40|2026-02-07 21:06:30|354.93|9.8|0.86541||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:34|CS.D.LNKUSD.CFE.IP|851|2026-02-07 18:43:40|2026-02-07 21:06:30|896.19|9.9|0.7051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:34|CS.D.DOTUSD.CFE.IP|620|2026-02-07 18:43:30|2026-02-07 21:06:30|137.44|3.4|0.87361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:35|CS.D.DOGUSD.CFE.IP|233|2026-02-07 18:43:40|2026-02-07 21:04:10|9.82|1.9|0.81372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:37|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-02-06|6.58211|4|1.121795|5|-1.316431|14|2026-02-06|8.51667|7.01418|6.6534|6.6003|6.58211|6.65436|6.80462|6.77272|6.81922|7.07073|7.15129|7.30134|7.21776|7.2363|7.66127|7.58017|7.75281|7.91928|7.98813|7.96318|8.07949|8.06812|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08398|0.09285|0.08224|0.07765|0.07833|0.08706|0.06696|0.07177|0.10245|0.0823|0.06746|0.0736|0.07668|0.09053|0.14572|0.18255|0.10691|0.07586|0.0659|0.05943|0.08063|0.06655|||-0.09363|-0.10259|-0.08222|-0.07795|-0.06644|-0.07204|-0.07008|-0.07378|-0.10599|-0.09425|-0.06262|-0.0687|-0.08708|-0.09665|-0.16016|-0.17423|-0.10881|-0.09403|-0.06529|-0.05657|-0.07818|-0.07392|||360|355|360|360|359|356|355|355|359|360|358|356|358|359|357|360|359|360|357|355|355|89|||||||||||||||||||||||||
2026-02-07 21:06:39|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-02-06|5.2429|4|1.023579|5|-1.352814|5|2026-02-06|6.77324|5.58655|5.3|5.25746|5.2429|5.30655|5.42785|5.39315|5.43688|5.64451|5.70981|5.83745|5.77202|5.78545|6.12145|6.06473|6.21253|6.34774|6.40231|6.38515|6.48195|6.47339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0856|0.09257|0.08473|0.08583|0.07842|0.08238|0.06752|0.07058|0.10089|0.08269|0.06286|0.06534|0.08385|0.08955|0.14292|0.16919|0.09131|0.07521|0.06926|0.05712|0.07432|0.07826|||-0.09715|-0.09588|-0.08942|-0.09025|-0.07178|-0.08893|-0.07385|-0.07641|-0.10862|-0.09073|-0.07051|-0.07053|-0.089|-0.09413|-0.14867|-0.18475|-0.10268|-0.07739|-0.0627|-0.05763|-0.07824|-0.08627|||360|357|360|360|360|359|359|357|360|360|359|358|358|360|357|360|360|360|357|355|356|90|||||||||||||||||||||||||
2026-02-07 21:06:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:40|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-02-06|0.08243|21|0.294377|14|-0.45493|15|2026-02-06|0.15833|0.10727|0.08877|0.08903|0.08943|0.08925|0.08862|0.08886|0.08856|0.0874|0.08711|0.08627|0.08641|0.08645|0.09131|0.08472|0.0838|0.08337|0.08299|0.08296|0.08253|0.08243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04162|0.03843|0.03254|0.02937|0.02585|0.02721|0.02446|0.0234|0.0421|0.03809|0.02749|0.02362|0.02742|0.03089|0.04999|0.05698|0.033|0.02532|0.01917|0.02029|0.02635|0.02647|||-0.04251|-0.0347|-0.03143|-0.02952|-0.0291|-0.02751|-0.0223|-0.02661|-0.0423|-0.03202|-0.02507|-0.02143|-0.02714|-0.03065|-0.04971|-0.05664|-0.0301|-0.02472|-0.01913|-0.01699|-0.02496|-0.02834|||360|357|360|360|360|360|354|350|360|359|359|343|359|357|356|359|350|350|324|324|331|90|||||||||||||||||||||||||
2026-02-07 21:06:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-02-06|23.44462|4|2.92887|15|-4.780876|15|2026-02-06|33.98514|26.08996|24.68156|23.8961|23.44462|25.18478|26.89951|26.6388|27.16636|29.6766|31.02953|32.79145|31.85807|32.29401|37.92012|40.67768|44.87034|48.66923|49.14609|47.595|51.78756|50.37396|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.28747|0.30883|0.39504|0.37365|0.38708|0.38501|0.41048|0.45951|0.39509|0.41824|0.33804|0.39515|0.40433|0.4419|0.68291|0.83436|0.55815|0.55737|0.55277|0.53611|0.72055|0.58924|||-0.27692|-0.33304|-0.4019|-0.36537|-0.40384|-0.41324|-0.36647|-0.50431|-0.43341|-0.47523|-0.36627|-0.43327|-0.43299|-0.48936|-0.77805|-0.76558|-0.5655|-0.56226|-0.61089|-0.53618|-0.64903|-0.5021|||327|320|298|285|274|272|247|270|324|282|206|219|268|267|299|340|262|221|170|170|185|44|||||||||||||||||||||||||
2026-02-07 21:06:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-02-06|17.19896|4|4.081633|15|-5.854801|14|2026-02-06|23.92664|18.52584|17.87322|17.35373|17.19896|18.09046|19.26903|19.16544|19.37834|21.28023|22.15678|23.17384|22.6145|22.88622|26.55436|28.69391|31.41341|33.68369|33.75485|32.84863|35.51456|34.67221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24674|0.2813|0.31912|0.28581|0.25781|0.26291|0.28569|0.3236|0.36871|0.3392|0.30426|0.32196|0.34807|0.36468|0.53569|0.78024|0.51892|0.40657|0.45252|0.42114|0.59755|0.64529|||-0.25737|-0.33062|-0.28736|-0.28191|-0.26334|-0.28445|-0.28548|-0.31984|-0.33838|-0.34363|-0.27761|-0.3249|-0.30179|-0.37676|-0.6425|-0.67146|-0.57493|-0.40727|-0.38585|-0.38783|-0.55856|-0.39497|||350|348|336|321|318|311|284|309|350|327|278|277|312|302|332|356|307|279|229|209|234|58|||||||||||||||||||||||||
2026-02-07 21:06:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:44|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-02-06|10.03269|1|1.462141|15|-2.523524|4|2026-02-06|10.52597|10.03269|10.30805|10.16849|10.33293|10.70083|11.04465|10.52742|10.52583|10.77541|10.77928|10.78867|10.78084|10.77567|10.77453|10.52526|10.52757|11.28423|12.37338|12.65013|12.86104|12.58278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12841|0.12942|0.13655|0.11224|0.14597|0.10854|0.10611|0.11838|0.14464|0.13531|0.09946|0.10679|0.12165|0.13224|0.19419|0.22879|0.14168|0.12222|0.10479|0.09271|0.11059|0.1233|||-0.1165|-0.13464|-0.1197|-0.11293|-0.13646|-0.11579|-0.11246|-0.10437|-0.15163|-0.13778|-0.09624|-0.10905|-0.12781|-0.13103|-0.20642|-0.26838|-0.15582|-0.12084|-0.0925|-0.09574|-0.1084|-0.12466|||360|357|360|359|358|358|346|350|360|360|354|340|350|359|358|360|358|354|339|337|345|87|||||||||||||||||||||||||
2026-02-07 21:06:45|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-02-06|7.99111|3|1.456513|15|-2.214715|13|2026-02-06|10.17167|8.43829|8.11031|7.99111|8.11922|8.30687|8.55645|8.38902|8.42677|8.84254|8.99728|9.24678|9.11994|9.16328|9.62985|9.86152|10.22356|10.49319|10.52524|10.52429|10.78101|10.52743|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13154|0.12773|0.13938|0.12694|0.12202|0.10367|0.10341|0.11349|0.14248|0.14548|0.0996|0.1077|0.11874|0.1408|0.20735|0.25273|0.13352|0.11616|0.09734|0.08762|0.1187|0.13721|||-0.123|-0.13888|-0.13704|-0.11925|-0.12295|-0.11302|-0.10564|-0.11245|-0.16628|-0.14365|-0.09249|-0.11224|-0.12645|-0.15067|-0.23901|-0.26428|-0.15478|-0.12588|-0.09374|-0.09184|-0.12809|-0.13423|||360|357|360|360|358|358|357|357|360|360|359|355|359|360|358|360|360|358|352|351|351|89|||||||||||||||||||||||||
2026-02-07 21:06:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-06||||||||7.67219|6.24589|3.07048|1.41054|2.89721|3.79002|2.08149|1.15211|2.47951|10.6752|0.0413||||||||||||||55|125|151|155|140|104|88|126|160|146|77||||||||||||||0.00859|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|||||||||||||||-0.00857|-0.0085|-0.00825|-0.00825|-0.00825|-0.00825|-0.00877|-0.00825|-0.00826|-0.00826|-0.00826|||||||131|145|99|73|70|80|98|90|82|47|13|||||||||||||||||||||||||
2026-02-07 21:06:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-06|0.02954|15|0.095571|8|-0.068558|8|2026-02-06|||||||||0.02987|0.02982|0.02979|0.02979|0.02973|0.02969|0.02965|0.02954|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01414|0.00952|0.00726|0.00694|0.0053|0.00699|0.01|0.01087|||||||||||||||||-0.01361|-0.00812|-0.00787|-0.00702|-0.00561|-0.00901|-0.00904|-0.00987|||||||||312|335|315|282|271|306|330|118|||||||||||||||||||||||||
2026-02-07 21:06:47|IX.D.SUNNAS.IFE.IP|3|2026-02-07 18:48:30|2026-02-07 20:02:10|25036.1|0|0.11983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:48|IX.D.SUNDOW.IFE.IP|1|2026-02-07 19:31:20|2026-02-07 19:31:20|50064.1|0|0.10986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:49|IX.D.SUNDAX.IFMG.IP|2|2026-02-07 20:45:10|2026-02-07 20:46:20|24784.3|0|0.12105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:49|CS.D.AVXUSD.CFD.IP|227|2026-02-07 18:43:50|2026-02-07 21:04:30|9.25|2.4|0.75669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:50|UC.D.MSTR.CASH.IP|0|none|||0|0|2026-02-06|0.03634|20|1.597222|14|-0.911014|14|2026-02-06|6.24627|10.21743|19.23487|25.55604|36.79462|31.12116|23.02441|31.41328|50.49334|12.90148|29.822|29.65592|13.38591|9.13671|4.48026|0.07076|0.04529|0.05648|0.33688|0.04878|0.03634|28.85539|||2616|418|243|114|134|176|183|115|106|1654|703|1117|1167|2562|23406|21926|16886|16729|11337|9938|19900|2268|||0.15531|0.06246|0.05963|0.03803|0.04465|0.04314|0.05601|0.0693|0.0485|0.11844|0.07315|0.08173|0.07813|0.0902|0.19822|0.11889|0.08932|0.08019|0.06706|0.06158|0.06477|0.03948|||-0.12693|-0.10578|-0.08924|-0.09757|-0.07865|-0.10012|-0.08986|-0.12315|-0.1639|-0.101|-0.07172|-0.08767|-0.07251|-0.08607|-0.15415|-0.12228|-0.07993|-0.07844|-0.07065|-0.06322|-0.06207|-0.05298|||298|318|288|244|188|258|302|221|157|300|209|254|265|312|323|360|360|360|360|357|357|205|||||||||||||||||||||||||
2026-02-07 21:06:51|CS.D.SOLUSD.CFD.IP|792|2026-02-07 18:43:50|2026-02-07 21:06:30|88.5|4.1|0.79371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:52|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-06|0.1046|20|0.267824|14|-0.227312|15|2026-02-06|||||||||||||||0.10726|0.10725|0.10584|0.10533|0.10499|0.10489|0.1046||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04266|0.03211|0.01553|0.011|0.00829|0.00729|0.00897||||||||||||||||||-0.03611|-0.03337|-0.01384|-0.01031|-0.0078|-0.00725|-0.00874||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-07 21:06:52|CS.D.XRPUSD.CFD.IP|6|2026-02-07 21:05:40|2026-02-07 21:06:50|142.76|2.7|0.72153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:53|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-02-06|0.0365|19|0.05456|6|-0.036446|13|2026-02-06|30.67591|48.66879|48.17037|55.90106|77.78737|63.65041|57.42458|15.78514|5.17795|12.2065|4.91309|4.52933|2.41673|7.10588|2.30865|6.39866|0.03699|6.28424|17.67928|0.0365|44.02044||||6|5|2|4|1|2|3|19|49|52|48|48|54|47|56|41|63|49|18|20|10||||0.01816|0.01818||0.01818|0.01818|0.01818|0.02728|0.02025|0.01978|0.01819|0.01819|0.01819|0.01821|0.01823|0.01824|0.01826|0.01827|0.01826|0.01826||0.01825||||-0.02269|-0.01983|-0.01818|-0.01817|||-0.01819|-0.01816|-0.01817|-0.01819|-0.01819|-0.0197|-0.01821|-0.0193|-0.01823|-0.01826|-0.01826|-0.01826|-0.01825||-0.01825||||62|74|27|34|36|44|54|146|175|115|82|89|84|99|132|110|39|16|17|5|25|||||||||||||||||||||||||
2026-02-07 21:06:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:54|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-06|0.82932|15|0.177766|15|-0.121954|16|2026-02-06||||||||||||||||0.82932|0.83062|0.83157|0.83174|0.83098|0.82973|0.83076||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.04824|0.04108|0.03929|0.04833|0.02412|0.04096|0.0294||||||||||||||||||-0.02372|-0.03634|-0.03266|-0.03204|-0.04289|-0.0384|-0.01479|||75|68|57|47|46|54|7|||||||||||||||||||||||||
2026-02-07 21:06:54|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:55|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-06|1.28639|17|1.641932|17|-1.819633|15|2026-02-06||||||||||||||1.4186|1.55071|1.45496|1.38725|1.28639|1.97885|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2666|0.18416|0.15317|0.21143|0.21796|0.14375|||||||||||||||||||-0.17171|-0.12239|-0.1748|-0.21126|-0.09534|-0.12187||||||169|132|144|96|117|148|||||||||||||||||||||||||
2026-02-07 21:06:55|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-06|0.32124|15|0.998004|19|-1.113659|17|2026-02-06||0.48974|0.75249||1.03386|1.30271|1.62655|0.97419|0.32255|0.32255|0.323|0.32258|0.32258|0.32268|0.51689|0.32124|0.53364|0.82275|0.69416|1.08294||||||0|0||0|0|1|0|0|0|0|0|0|0|1|1|1|1|1|1||||||0.21185|0.05906||0.14883|0.17112|||0.03227|0.1292||||0.03228|0.26367|0.22572|0.2736|0.28327|0.20234|0.2334||||||-0.20618|-0.11061||-0.17064|-0.26909|||||||||-0.22981|-0.04818|-0.15322|-0.4554|-0.29561|-0.35577|||||31|27|22|24|3|4|4|3|1|1|3|1|40|22|55|58|126|41||||||||||||||0|||||||||||
2026-02-07 21:06:56|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:56|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:06:57|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-06|0.35573|15|0.65037|16|-0.579194|16|2026-02-06||0.35639|0.35627||||||||||||0.35611|0.35573|0.38781|0.3568|0.35643|0.3569||||||1|0||||||||||||3|2|2|2|2|2||||||0.04452|||||||||||||0.05198|0.04169|0.16344|0.0478|0.03184|0.0223||||||-0.02229|||||||||||||-0.08904|-0.04892|-0.08465|-0.0223|-0.04228|-0.03904|||||14|3|36|46|46|39|41|18|||||||||||||||||||||||||
2026-02-07 21:06:58|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-06|5.00971|14|0.34358|8|-0.199492|11|2026-02-06|||||||||11.81254|25.0234|28.17301|27.38464|27.29015|13.04408|5.00971|7.56908|9.87932||||||||||||||||729|403|462|631|545|641|763|1060|1058||||||||||||||||0.03528|0.03374|0.02446|0.02486|0.02392|0.02569|0.0338|0.02511|0.02229||||||||||||||||-0.03507|-0.02631|-0.02427|-0.0248|-0.02389|-0.04041|-0.02841|-0.02807|-0.02346||||||||297|232|206|190|176|238|321|318|142|||||||||||||||||||||||||
2026-02-07 21:06:58|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-06|13.72216|8|0.292032|8|-0.103885|8|2026-02-06|||||||||13.72216|24.48022|29.25821|49.40345|51.06262|48.50712|30.28897|37.26593|25.02246||||||||||||||||16|14|15|8|7|11|18|11|19||||||||||||||||0.0757|0.03118|0.02074|0.02766|0.02487|0.03269|0.02409|0.0207|0.02076||||||||||||||||-0.03009|-0.02236|-0.02074|-0.02073|-0.02288|-0.02328|-0.02478|-0.02483|-0.02242||||||||139|90|65|81|96|132|76|145|48|||||||||||||||||||||||||
2026-02-07 21:06:59|SD.D.LLY.CASH.IP|0|none|||0|0|2026-02-06|14.46948|20|0.728155|8|-1.295976|6|2026-02-06|66.72339|53.36357|74.32632|88.92256|66.75895|84.45497|85.00025|90.66368|82.35361|70.80462|76.21857|69.04765|58.69313|35.61357|17.91395|22.55265|26.90915|28.07086|35.0228|34.3688|14.46948|68.68639|||190|7|5|0|5|2|1|2|10|40|115|87|277|265|2919|1264|1158|1167|872|1067|2116|738|||0.12879|0.33847|0.00387|0.09662||0.03588|0.21521|0.04376|0.28967|0.21818|0.01638|0.10356|0.07372|0.11663|0.08218|0.04705|0.042|0.02365|0.02469|0.03563|0.02683|0.18318|||-0.04563|-0.15156|-0.10093|-0.08421|-0.05175|-0.07135|-0.28771|-0.35573|-0.37528|-0.21451|-0.25593|-0.12019|-0.08995|-0.05936|-0.10401|-0.06352|-0.05466|-0.04392|-0.02926|-0.03286|-0.03339|-0.2084|||30|32|35|27|18|32|53|32|62|112|46|29|29|31|186|272|179|175|143|169|222|70|||||||||||||||||||||||||
2026-02-07 21:06:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-06|33.53821|14|0.393959|8|-0.467602|13|2026-02-06|||||||||44.68822|34.99494|51.32556|39.45741|38.11785|54.3096|33.53821|39.44702|||||||||||||||||2|2|1|3|1|3|3|3|||||||||||||||||0.12156|0.10437|0.08102|0.0651||0.11123|0.10014|0.09783|||||||||||||||||-0.18566|-0.11282|-0.09248|-0.08657|-0.15239|-0.17018|-0.09991|-0.09232|||||||||108|69|43|28|29|48|60|84|||||||||||||||||||||||||
2026-02-07 21:07:00|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-06|27.84181|7|0.145033|3|-0.145455|1|2026-02-06||49.29225|55.40631|28.34274||50.04746|47.40828|27.84181||||||||||||||||||19315|20979|26972||21688|23118|15956||||||||||||||||||0.07277|0.07267|0.09058||0.07225|0.07216|0.07205||||||||||||||||||-0.08544|-0.09318|-0.12655||-0.07236|-0.0721|-0.07199|||||||||||||||||65|56|46|32|38|54|||||||||||||||||||||||||
2026-02-07 21:07:01|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-06|1.27785|15|0.513093|8|-0.869417|14|2026-02-06|||||||||2.93055|5.00237|15.32211|15.23391|6.58635|12.18137|4.10271|1.27785|||||||||||||||||2091|839|584|772|698|2003|1630|1237|||||||||||||||||0.09333|0.04315|0.03964|0.03998|0.03853|0.03787|0.06548|0.03726|||||||||||||||||-0.08285|-0.0407|-0.03066|-0.04045|-0.03903|-0.03086|-0.07223|-0.04045|||||||||346|342|268|263|305|288|344|320|||||||||||||||||||||||||
2026-02-07 21:07:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-06|17.99097|16|0.619343|8|-0.42654|8|2026-02-06|||||||||31.76372|42.41501|41.57203|39.49735|45.92644|30.6791|35.32483|21.0945|17.99097||||||||||||||||29|11|14|15|12|20|32|27|31||||||||||||||||0.14083|0.05684|0.0947|0.04742|0.04752|0.09579|0.088|0.06385|0.08144||||||||||||||||-0.09809|-0.04741|-0.08278|-0.04734|-0.05939|-0.08358|-0.08277|-0.06229|-0.07102||||||||114|26|41|33|24|36|71|62|28|||||||||||||||||||||||||
2026-02-07 21:07:02|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-06|0.54668|4|0.761314|14|-1.114206|14|2026-02-06|100|75.17389|83.42225|100|0.54668|100||100|85.80672|1.93944|75.24745|80.51867|66.89839|67.00118|14.36723|10.72518|18.89473|25.92915|20.27709|14.9933|12.62883|83.46847|||18|0|8|0|3502|0||0|16|9|5|97|116|244|3997|1196|1411|1078|1245|2119|2981|4766||||0.13042|0.01443|||0.01439|||0.44604|||0.47244|||0.09679|0.07319|0.04397|0.03889|0.0314|0.03334|0.03455||||-0.01449||-0.33677|-0.01442|-0.7||||-0.01438|||||-0.21157|-0.11504|-0.06138|-0.0363|-0.02575|-0.02995|-0.03192|-0.02894|-0.76438|||7|4|12|4|1|3|1|7|2|4|5|6|3|141|255|255|228|183|194|254|6|||||0||||||||||||||||||||
2026-02-07 21:07:02|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-06|27.05271|8|0.150038|8|-0.147384|12|2026-02-06|||||||||27.05271|40.07948|61.57846|35.35936|66.70354|52.99327|55.05535|45.06281|62.52768||||||||||||||||390|234|217|409|296|339|364|391|875||||||||||||||||0.09358||0.07435||0.07369|0.07364|0.07375|||||||||||||||||||-0.07432|-0.07422|-0.07387|-0.09822|-0.07367|-0.07375|-0.07386|-0.07391||||||||26|15|13|17|12|17|20|20|8|||||||||||||||||||||||||
2026-02-07 21:07:03|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-06|17.69525|8|0.168634|10|-0.782123|8|2026-02-06|||||||||17.69525|28.66525|43.5345|26.39812|47.68289|47.66967|25.07431|37.02438|25.0694||||||||||||||||574|499|421|367|331|441|800|434|328||||||||||||||||0.07537|0.05666|0.09378|0.05588|0.05577|0.05591|0.09757|0.05563|0.0555||||||||||||||||-0.15727|-0.08078|-0.05605|-0.0558|-0.05596|-0.056|-0.06676|-0.05562|-0.05553||||||||57|35|23|19|21|21|36|46|20|||||||||||||||||||||||||
2026-02-07 21:07:04|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-06|0.22551|1|0.57726|10|-0.968905|9|2026-02-06|97.30979|0.22551|57.26104|54.69404|100|100|25.45175|100|100|50.52353|100|70.13465|70.14876|62.82617|12.91864|10.95384|12.6106|13.55602|15.24236|13.36927|14.70719|50.47948|||23|0|0|0|0|0|38|0|10|58|42|95|86|94|2511|1562|1107|1585|1559|1007|1594|670|||0.0605|||0.11364||||||0.52324|0.3646||||0.07978|0.06985|0.03808|0.06159|0.01904|0.037|0.032|0.43172|||-0.01302|-0.03188|-0.11452|-0.09545|-0.17922||-0.02714|-0.00227|-0.09545|-0.56056|-0.17007|-0.28137|-0.68182|-0.32071|-0.1534|-0.09022|-0.05534|-0.05732|-0.0527|-0.04232|-0.03342|-0.23252|||37|1|7|11|2|1|4|3|5|8|15|10|10|8|142|250|176|119|132|143|198|12||0|||||||||||||||||||||||
2026-02-07 21:07:04|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-02-06|9.08754|15|0.69875|14|-0.779221|14|2026-02-06|83.38174|72.54482|84.80204|77.05796|84.27|97.32023|91.3357|100|80.82403|75.55672|83.40737|65.54528|66.09766|64.44837|13.5235|9.08754|17.71158|18.82497|32.67531|23.46281|10.5364|80.79396|||95|3|29|10|8|2|21|0|0|87|70|263|148|220|3577|2341|1490|1194|851|832|1402|920|||0.05148|0.04492|0.04813|0.20954|0.26667|0.09871|0.37042||0.14332|0.16418|0.14861|0.32834|0.09147|0.10392|0.1175|0.07168|0.04603|0.0426|0.03475|0.02667|0.02525|0.00253|||-0.06894|-0.13431|-0.17474|-0.13865|-0.21845|-0.06972|-0.27624|-0.12298|-0.11464|-0.20308|-0.46214|-0.28349|-0.15469|-0.13048|-0.15079|-0.11131|-0.0556|-0.05089|-0.04495|-0.03978|-0.03324|-0.04995|||78|69|59|26|19|37|23|23|26|57|24|23|47|101|218|336|301|251|230|218|277|26|||||||||||||||||||||||||
2026-02-07 21:07:05|SB.D.CRM.CASH.IP|0|none|||0|0|2026-02-06|4.17887|20|0.861435|9|-0.864916|21|2026-02-06|82.72999|68.06412|70.79227|41.10945|66.70656|60.92738|91.31071|78.98487|30.70322|59.08798|69.1161|82.65156|64.41749|69.85079|8.85463|10.12676|9.3772|6.71049|7.17459|9.85043|4.17887|79.13617|||82|0|11|0|0|0|0|0|2|209|71|171|300|304|7762|3962|2636|4097|3442|2650|5379|1608|||0.13916|0.06653|0.08012|0.06553||0.0288|0.09942|0.0192|0.01746|0.32119|0.10862|0.07123|0.12262|0.04763|0.08302|0.0596|0.03086|0.03037|0.02035|0.02437|0.02177|0.10561|||-0.02508|-0.07175|-0.12604|-0.05288|-0.08234|-0.11612|-0.06793|-0.05499|-0.01676|-0.17829|-0.21038|-0.2267|-0.0813|-0.07803|-0.10637|-0.064|-0.03169|-0.03151|-0.02234|-0.02445|-0.02149|-0.20167|||52|50|41|22|15|23|23|19|49|34|29|23|42|86|207|329|290|316|323|296|338|43|||||||||||||||||||||||||
2026-02-07 21:07:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-06|0.66194|7|0.804581|21|-1.121076|14|2026-02-06|100|3.55297||1.16914|100|||0.66194|100|75.2736|93.38851|100|50.36685|50.21968|34.25501|44.37383|41.78898|40.37172|55.93661|55.42888|31.18365|76.27139|||1|0||0|0|||0|0|6|4|1|4|11|275|178|177|106|149|135|393|253||||||||||||0.00045|0.01868||||0.11811|0.05945|0.04961|0.03523|0.03186|0.02316|0.03534|0.38975|||-0.02264|||-0.00023||||||-0.0009|-0.0099||||-0.15563|-0.07902|-0.07502|-0.05|-0.05131|-0.03594|-0.04982|-0.75705|||10|3|4|3|1|1|8|15|2|2|6|144|253|199|201|170|195|225|21|||||||||||||||||||||||||
2026-02-07 21:07:06|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-02-06|0.31042|20|1.568059|14|-1.630646|14|2026-02-06|23.91907|15.87007|36.06108|45.70526|64.39467|48.38019|34.84234|37.64289|36.94543|37.57407|47.33466|46.10374|41.66479|36.28728|6.62663|0.36363|1.19918|1.47361|1.48925|2.076|0.31042|50.39774|||929|235|137|47|21|56|87|53|49|578|334|692|654|2530|13587|7449|4616|3985|3740|3103|6075|575|||0.13417|0.06276|0.05559|0.0457|0.04224|0.05271|0.0458|0.05137|0.04557|0.06861|0.0612|0.05219|0.04033|0.06042|0.15363|0.08566|0.05821|0.0405|0.04726|0.03766|0.03989|0.05023|||-0.11378|-0.10225|-0.13579|-0.08854|-0.07082|-0.1028|-0.07484|-0.08356|-0.08577|-0.07243|-0.04528|-0.06516|-0.0684|-0.05437|-0.17297|-0.09945|-0.05495|-0.04196|-0.04218|-0.03972|-0.03833|-0.04629|||240|286|259|204|185|232|219|232|277|227|163|126|178|199|261|360|351|351|347|343|349|147|||||||||||||||||||||||||
2026-02-07 21:07:07|SG.D.TSM.CASH.IP|0|none|||0|0|2026-02-06|1.0194|19|0.900983|9|-0.551992|1|2026-02-06|38.70762|48.30572|52.40016|55.73178|64.24111|48.16476|43.5344|67.24928|58.83483|61.68152|50.84743|41.86681|50.57563|40.50874|13.24932|1.46219|2.13434|4.8743|2.97316|1.0194|1.46681|48.44145|||250|14|21|64|13|83|33|29|24|254|689|801|278|946|14995|5992|3551|3872|3095|2726|5863|2050|||0.04785|0.08045|0.04123|0.05098|0.01686|0.04611|0.01615|0.02778|0.02023|0.10301|0.05097|0.07617|0.0444|0.02925|0.07922|0.05211|0.02512|0.02039|0.01865|0.01438|0.0156|0.05051|||-0.06371|-0.09062|-0.05647|-0.06149|-0.02626|-0.05972|-0.0754|-0.04261|-0.03426|-0.06307|-0.03956|-0.0757|-0.05784|-0.05025|-0.07439|-0.05641|-0.02989|-0.02303|-0.01912|-0.01697|-0.01688|-0.05329|||101|199|149|88|95|106|46|122|165|125|63|91|99|183|258|356|335|310|306|302|345|93|||||||||||||||||||||||||
2026-02-07 21:07:08|UA.D.ASML.CASH.IP|0|none|||0|0|2026-02-06|1.73759|15|0.492548|5|-0.733771|5|2026-02-06|84.54074|72.37412|65.29969|75.44925|71.18187|86.08271|71.5501|51.38826|30.84498|10.75635|12.00517|18.24542|15.31222|26.43714|13.1172|1.73759|14.50328|47.24317|40.71282|49.72421|25.42758|79.01786|||20|0|2|0|4|0|1|3|5|38|10|19|16|55|579|519|438|307|464|308|1083|413|||0.11675|0.0945|0.06014|0.05697|0.11277|0.07626|0.09407|0.05142|0.02878|0.03264|0.02262|0.02609|0.02029|0.02735|0.05357|0.04655|0.02452|0.01601|0.01736|0.01126|0.02171|0.0301|||-0.07149|-0.12997|-0.08923|-0.08604|-0.08498|-0.06321|-0.13244|-0.1044|-0.07011|-0.02494|-0.02149|-0.01974|-0.01573|-0.02783|-0.05443|-0.04486|-0.03044|-0.03575|-0.0248|-0.02309|-0.03122|-0.20397|||45|137|109|65|45|136|70|84|216|330|328|325|309|319|353|359|270|178|150|161|197|19|||||||||||||||||||||||||
2026-02-07 21:07:09|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-02-06|1.18833|20|0.872818|21|-1.932492|10|2026-02-06|63.98971|70.19081|85.40518|54.14759|80.02843|86.75098|83.37653|63.81107|69.43364|42.56048|54.11398|65.36265|51.29433|71.99314|12.60586|1.4751|2.2976|2.9494|1.83195|3.93805|1.18833|52.69144|||306|0|9|268|11|265|26|273|27|608|909|1127|856|789|14469|6304|4255|3796|2832|2833|8323|5539|||||0.07919|0.01347|0.0203|0.01346|0.08688|0.07813|0.20657|0.189|0.28392|0.32342|0.0841|0.17196|0.10991|0.06875|0.03697|0.03369|0.03092|0.02508|0.02983|0.39428|||-0.1611|-0.1493|-0.15796|-0.73552|-0.05412|-0.40575|-0.16174|-0.35334|-0.15524|-0.36999|-0.57958|-0.0924|-0.21768|-0.15585|-0.10875|-0.0742|-0.03909|-0.02991|-0.02706|-0.02369|-0.03025|-0.10127|||47|10|41|13|20|15|30|33|75|57|26|23|53|96|240|357|354|343|332|332|343|40|||||||||||||||||||||||||
2026-02-07 21:07:10|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-06|7.78794|20|0.319361|12|-1.123306|1|2026-02-06|84.22729|52.96414|69.62036|75.93025|71.46997|79.19117|88.89331|76.51264|80.02767|64.02065|100|71.4532|85.7479|65.06868|9.51763|16.65331|28.37435|25.9376|23.58047|28.00221|7.78794|65.55137|||117|3|168|72|0|0|0|9|5|48|57|102|64|203|2083|1219|965|1190|1060|980|2332|726|||0.02858|0.05452|0.03666|0.0861||0.0577|0.02719|0.07371|0.03882|0.05075|0.02248|0.0202|0.11629|0.0856|0.03652|0.01791|0.01485|0.01625|0.01353|0.01153|0.01267|0.03745|||-0.02091|-0.19101|-0.1494|-0.2411|-0.08851|-0.10953|-0.20079|-0.12772|-0.06431|-0.07061||-0.002|-0.05443|-0.05804|-0.04331|-0.02361|-0.02229|-0.0183|-0.01736|-0.01464|-0.01395|-0.12503|||38|36|23|29|7|24|9|17|10|61|14|21|35|20|191|289|254|247|225|243|296|29|||||||||||||||||||||||||
2026-02-07 21:07:10|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-06|1.21101|1|1.249178|14|-2.581588|11|2026-02-06||1.21101|100|100|75.10622|100|60.16057|100|91.71023|3.69844||11.07787|50.52229|57.51411|25.05629|24.14988|42.92995|38.06052|43.4755|35.18227|26.10432|57.51115||||0|0|0|0|0|0|0|0|6||286|277|153|2770|2526|1972|1456|1493|1069|3510|1284||||0.00435||||||0.02344|0.07775||||||0.18619|0.10358|0.05729|0.05803|0.04911|0.04487|0.06002|0.0808|||||||-0.0043|||||||-0.89603|-0.47573|-0.56925|-0.2455|-0.12521|-0.12424|-0.09154|-0.06415|-0.07348|-0.07356|-0.02753|||3|6|2|4|2|5|9|12|1|11|8|7|114|230|180|203|143|154|177|14|||||||||||||||||||||||||
2026-02-07 21:07:11|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-06|8.74412|15|0.201884|11|-0.299302|14|2026-02-06|||||||||11.27523|24.75194|25.7165|29.97005|37.90826|33.36744|11.15851|8.74412|14.32239||||||||||||||||131|156|119|81|77|94|158|169|198||||||||||||||||0.05484|0.04337|0.03812|0.05454|0.04474|0.04458|0.05711|0.05492|0.04892||||||||||||||||-0.05169|-0.04159|-0.04109|-0.03891|-0.037|-0.03895|-0.05441|-0.05373|-0.04401||||||||312|259|183|157|132|189|252|299|126|||||||||||||||||||||||||
2026-02-07 21:07:12|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-06|2.28541|15|0.411783|8|-0.315856|8|2026-02-06|||||||||8.41612|7.49191|16.43233|23.8869|23.56752|21.75263|5.62307|2.28541|10.70916||||||||||||||||106|102|60|53|52|73|263|257|149||||||||||||||||0.07137|0.05328|0.03946|0.04838|0.03451|0.03212|0.05474|0.05376|0.03932||||||||||||||||-0.06781|-0.04951|-0.04169|-0.04225|-0.04232|-0.0396|-0.05472|-0.05624|-0.04614||||||||323|309|244|239|170|175|287|313|150|||||||||||||||||||||||||
2026-02-07 21:07:12|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-06|12.50073|20|0.406393|14|-1.13964|11|2026-02-06|100||50.15575|100|66.74303|87.55251|80.08219|100|100|92.45014|100|100|50.39298|83.40944|27.91601|18.37013|24.69171|23.55404|34.49812|25.06536|12.50073|66.88137|||8||0|0|0|0|0|0|0|0|0|2|184|53|3125|2331|2498|1724|2229|1522|3279|7760|||||0.22936|||0.22883|||0.22831|||0.09152|||0.06512|0.04664|0.03124|0.03102|0.02332|0.02375|0.02438||||-0.14993||||||-0.09096|||-0.12946|-0.74678|-0.35302|-0.13094|-0.08668|-0.07793|-0.04038|-0.03309|-0.03485|-0.03238|-0.03143|-0.03317|-0.26002|||14|2|2|6|8|5|2|3|13|2|79|6|6|137|208|207|132|119|140|241|6|||||||||||||||||||||||||
2026-02-07 21:07:13|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-06|0.03503|21|0.391058|14|-0.428861|5|2026-02-06|87.5123|0.81045|2.56083|0.68358||100|||100||0.5655||50.46205|1.28105|31.57128|31.66839|24.70291|36.16786|36.14261|33.19233|18.78824|0.03503|||25|0|0|0||0|||0||27||0|0|1170|1025|636|501|751|862|2130|2661|||0.2924||||||||||||0.02345||0.07425|0.03867|0.02379|0.02342|0.0279|0.01749|0.02481|||||||||-0.14683|||||||||-0.08486|-0.04787|-0.02692|-0.04617|-0.02939|-0.01939|-0.02462|-0.00584|||8|1|1|1|3|1|1|2|2|105|209|215|180|169|190|240|1||||||0||||||||||||||||0|||
2026-02-07 21:07:13|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-06|3.3578|9|1.552795|9|-0.636905|15|2026-02-06|||||||5.36667|||3.3578|||||14.02778|24.85425|43.55633|48.1946|45.01573|49.24559|23.68494|33.62852|||||||||0|||0|||||3534|1267|937|1237|469|563|4098|1888||||||||||||1.5528|||||0.1648|0.07371|0.04256|0.04731|0.03442|0.03672|0.04906|0.0175|||||||||||||||||-0.14862|-0.11152|-0.08741|-0.06884|-0.06575|-0.05834|-0.05494||||1|1|81|199|129|104|98|118|157|3||||||||||0|||||||||||||||
2026-02-07 21:07:14|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-06|0.02505|21|0.811266|0|-0.572375|14|2026-02-06|78.01304|0.71476|100|0.20192||66.69689|100|100|100|60.64604|100|1.18385|100|100|35.23698|48.37617|36.94959|36.53424|52.1733|38.22036|17.69088|0.02505|||16|0|0|0||0|0|0|0|0|0|389|12|9|1181|816|902|840|1461|609|2117|450|||0.44616|||0.0101|||||0.30793|0.1801|0.02513|||0.10401|0.08062|0.02555|0.035|0.03461|0.02747|0.02577|0.02033|||||||||||-0.00505|-0.00505|||-0.16163|-0.21598|-0.09555|-0.18305|-0.08296|-0.04501|-0.05903|-0.02878|-0.03819|-0.03774||||9|1|1|1|3|1|6|5|5|2|1|5|21|60|87|103|85|94|76|153|1||||0||||||||0|||||||||||||
2026-02-07 21:07:15|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-06|24.05841|8|0.202184|13|-0.121261|8|2026-02-06|||||||||24.05841|36.93927|26.05089|42.59714|38.75537|57.43501|26.60958|31.7714|38.26719||||||||||||||||674|534|403|519|518|590|471|1001|678||||||||||||||||0.04953|0.04058|0.04041|0.04052|0.0506|0.08073|0.0402|0.04025|||||||||||||||||-0.05009|-0.0444|-0.04037|-0.04053|-0.04449|-0.04026|-0.04904|-0.04021|-0.04016||||||||150|103|50|47|62|54|64|104|34|||||||||||||||||||||||||
2026-02-07 21:07:16|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-02-06|0.06932|15|0.436051|14|-0.528108|14|2026-02-06|54.34968|28.30185|48.60572|52.45201|56.23758|47.19152|50.06496|54.18152|47.05983|46.59292|58.45731|48.31353|37.99194|42.52641|16.20675|0.06932|0.60259|0.31639|1.19486|2.96919|0.86772|40.25117|||297|38|56|36|28|83|34|26|16|363|277|288|516|912|16079|11026|10527|8819|4948|4480|11293|3238|||0.07489|0.05398|0.02858|0.04098|0.01965|0.03584|0.03044|0.04029|0.07275|0.06891|0.06547|0.02937|0.05349|0.05642|0.09593|0.06707|0.03966|0.03055|0.02071|0.02168|0.02438|0.05261|||-0.03828|-0.05189|-0.07096|-0.04878|-0.04372|-0.03152|-0.05514|-0.04176|-0.06122|-0.07682|-0.05826|-0.05147|-0.0584|-0.06317|-0.0889|-0.0716|-0.04055|-0.03004|-0.02247|-0.02074|-0.02803|-0.0372|||140|241|171|147|105|140|128|109|149|185|125|112|182|245|285|359|359|356|344|340|357|107|||||||||||||||||||||||||
2026-02-07 21:07:16|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-02-06|3.39038|18|3.48226|9|-1.028278|12|2026-02-06|63.82409|74.18088|75.46909|84.1845|57.27569|94.25529|76.68752|44.88574|83.37621|57.20146|70.1917|63.96508|56.468|57.75952|10.42728|5.74172|4.36427|6.37108|3.39038|5.25475|4.91213|81.04826|||78|6|12|5|26|1|5|12|1|149|164|99|239|504|4463|2365|2127|1924|1759|1800|2332|227|||0.24523|0.09798|0.09427|0.08335|0.03199|0.3112|0.11711|0.05371|0.11911|1.11153|||0.1172|0.34229|0.22095|0.08147|0.06033|0.04354|0.03649|0.0362|0.03832|0.08639|||-0.2592|-0.10533|-0.12955|-0.07005|-0.15298|-0.19835|-0.1183|-0.07309|-0.0732|-0.12929|-0.21333|-0.34567|-0.23035|-0.08588|-0.17255|-0.10488|-0.06681|-0.06638|-0.06019|-0.05368|-0.04534|-0.17799|||44|54|65|63|35|52|77|38|42|44|30|22|80|92|245|308|283|240|214|214|269|42|||||||||||||||||||||||||
2026-02-07 21:07:17|UC.D.MU.CASH.IP|0|none|||0|0|2026-02-06|0.03911|20|1.267967|14|-1.373513|13|2026-02-06|27.72293|15.33192|15.87742|34.937|32.67127|31.18571|34.68472|26.79121|36.94735|18.31391|29.26877|31.46322|20.61706|17.33509|0.98635|0.09467|0.06079|1.79288|4.41116|4.79044|0.03911|43.01824|||779|119|200|59|54|49|40|75|101|968|719|750|955|4148|22289|12401|7597|5075|5809|3923|8690|9653|||0.04494|0.05165|0.0626|0.03922|0.02719|0.04062|0.03117|0.02864|0.05105|0.09094|0.07057|0.04455|0.05101|0.10832|0.1674|0.09584|0.0462|0.03489|0.03644|0.02282|0.03935|0.03293|||-0.05578|-0.06375|-0.07892|-0.08586|-0.06729|-0.06928|-0.0534|-0.04335|-0.07873|-0.09295|-0.06294|-0.05994|-0.05015|-0.13869|-0.19543|-0.09887|-0.04905|-0.03872|-0.03356|-0.02963|-0.03338|-0.03383|||239|295|304|241|181|225|208|202|236|259|192|185|195|256|358|359|357|346|344|337|354|142|||||||||||||||||||||||||
2026-02-07 21:07:18|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-02-06|0.06125|15|1.414484|14|-1.916683|14|2026-02-06|49.02374|57.81413|70.72469|73.39668|87.51878|57.69201|84.23213|75.05281|86.38875|58.89015|71.05444|64.37868|51.75761|54.70712|9.62542|0.06125|1.45416|1.97256|1.70769|0.88744|0.30583|58.98339|||438|70|11|16|9|896|8|15|16|226|356|274|266|1092|20448|13873|7091|6998|8926|8049|15917|3443|||0.12776|0.36022|0.11179|0.07545|0.08398|0.14365|0.07743||0.02422|0.17151|0.11933|0.11533|0.10016|0.06198|0.15349|0.07831|0.04695|0.03413|0.03391|0.04705|0.0381|0.07735|||-0.07346|-0.3061|-0.23893|-0.07108|-0.06585|-0.14046|-0.3123|-0.06577|-0.13366|-0.24645|-0.13309|-0.09021|-0.10696|-0.13904|-0.16674|-0.085|-0.0456|-0.03788|-0.03263|-0.04174|-0.03589|-0.11076|||43|59|68|45|32|33|38|20|22|92|86|56|93|99|232|360|354|360|357|352|357|73|||||||||||||||||||||||||
2026-02-07 21:07:19|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-06|0.99802|6|0.570264|1|-1.280013|14|2026-02-06|100|82.49814|1.7284||33.67823||0.99802|75.03709|14.78537|63.491|93.51173|78.09508|85.80973|87.54248|24.78914|16.16451|33.66242|37.17039|36.62741|30.24422|20.84009|81.01843|||3|0|0||0||0|0|5|2|0|16|6|7|754|711|347|174|291|316|541|120||||0.37448||||||||0.07327|0.01818|||0.03162|0.08222|0.06877|0.05209|0.0299|0.04484|0.02073|0.02867||||-0.11032||||||||-0.02965|-0.23545|-0.05819|-0.05396|-0.39101|-0.03034|-0.15212|-0.09765|-0.10563|-0.06094|-0.05965|-0.0527|-0.04569|-0.37979|||5|17|1|3|1|4|7|38|46|9|14|72|175|281|167|151|104|116|183|21|||||||||||||||||||||||||
2026-02-07 21:07:19|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-06|15.1457|16|0.973147|7|-1.048416|14|2026-02-06|88.95706|95.04282|71.55422|83.41463|92.91926|100|80.10585|97.34527|97.51156|60.3825|50.25364|100|81.90568|64.90581|18.05682|29.10942|15.1457|33.39941|29.6751|24.2219|16.34908|80.04439|||10|0|0|0|0|0|11|0|0|88|137|25|33|148|4159|1708|3973|1092|1355|1823|3692|110|||0.11574|0.07765|||0.08514|0.08476|0.11122|0.43422|0.30085|||||0.28777|0.11521|0.04271|0.05774|0.02993|0.01739|0.03142|0.02608|0.70707|||-0.049|-0.00245|-0.00244|-0.24331|||-0.23445|-0.00244|-0.12774|-0.27111|-0.26184||-0.22563|-0.14094|-0.17633|-0.08262|-0.06856|-0.04673|-0.04609|-0.065|-0.03745|-0.76536|||9|20|7|6|14|13|35|75|160|10|8|6|11|17|146|245|153|168|179|145|227|20|||||||||||||||||||||||||
2026-02-07 21:07:20|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-06|13.99254|20|1.868512|9|-0.965855|7|2026-02-06|90.0814|60.41178|85.76156|68.82978|84.41405|77.89682|90.53969|81.56236|71.91105|64.60256|82.76661|88.32984|48.92001|44.55551|23.48666|14.34624|21.98683|41.77571|37.36056|37.1647|13.99254|55.88002|||19|0|0|6|0|71|0|219|17|82|71|42|405|441|4252|2144|1940|1348|2203|1444|3806|4508|||||0.13427||0.09987|0.15205|0.04375|0.05027|0.20127|0.40759|0.0405||0.35688|0.30164|0.15938|0.078|0.05099|0.02857|0.04338|0.02432|0.0268|0.58108|||-0.16182|-0.00713|-0.19295|-0.11513|-0.04934|-0.30887|-0.39138|-0.27106|-0.28866|-0.15764|-0.26359|-0.01849|-0.10127|-0.18825|-0.15613|-0.07473|-0.05233|-0.04741|-0.04856|-0.03004|-0.03268|-0.33881|||10|10|21|16|32|54|21|27|92|28|23|17|37|43|185|275|256|223|177|194|294|9|||||||||||||||||||||||||
2026-02-07 21:07:21|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-06|0.81466|12|0.919067|14|-0.929642|14|2026-02-06|50.48313|||2.00689|||||3.46528||||0.81466|92.41803|52.02844|36.59815|37.70715|38.39196|45.25986|30.53087|22.61654||||0|||0|||||0||||20|61|1470|552|623|1037|503|796|1433||||0.8331|||||||||||||0.00681|0.1415|0.07366|0.04735|0.04989|0.02315|0.03391|0.0316||||||||||||||||||-0.29089|-0.11413|-0.08087|-0.05721|-0.04528|-0.03446|-0.03325||||2|2|1|1|13|85|140|125|154|146|128|226|||||||||||||||||||||||||
2026-02-07 21:07:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-06|6.1738|9|0.148038|8|-0.126756|8|2026-02-06|||||||||6.31267|6.1738|11.07966|10.92615|23.79671|16.17599|12.72561|12.09687|8.53922||||||||||||||||2508|1913|1430|1104|1236|1568|1649|2666|4475||||||||||||||||0.02501|0.01883|0.01827|0.01388|0.01413|0.0143|0.01842|0.01695|0.01796||||||||||||||||-0.02535|-0.01635|-0.01389|-0.01663|-0.01508|-0.01482|-0.01706|-0.01723|-0.01426||||||||318|260|226|165|164|198|236|240|129|||||||||||||||||||||||||
2026-02-07 21:07:22|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-06|17.89107|13|0.117233|8|-0.117971|8|2026-02-06|||||||||30.58292|34.86192|32.94022|35.11618|33.36361|17.89107|19.80162|19.80316|21.30888||||||||||||||||278|194|249|208|290|200|256|380|641||||||||||||||||0.0534|0.03873|0.04633|0.03862|0.03873|0.03881|0.0387|0.03889|0.03891||||||||||||||||-0.04582|-0.03873|-0.0386|-0.03862|-0.03868|-0.03878|-0.03865|-0.04321|-0.03887||||||||131|89|79|57|69|56|86|86|47|||||||||||||||||||||||||
2026-02-07 21:07:23|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-06|10.30011|8|0.095557|14|-0.167045|8|2026-02-06|||||||||10.30011|19.6084|18.79695|23.50301|23.85347|21.31349|13.34759|19.06062|20.29163||||||||||||||||29|20|16|18|21|27|32|24|45||||||||||||||||0.02241|0.01544|0.01445|0.01435|0.01453|0.01424|0.01897|0.0175|0.01489||||||||||||||||-0.0238|-0.01742|-0.01763|-0.01512|-0.01382|-0.01406|-0.01987|-0.01797|-0.01602||||||||253|245|197|149|151|169|225|252|143|||||||||||||||||||||||||
2026-02-07 21:07:23|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-06|0.0387|21|0.48151|14|-0.619976|14|2026-02-06|100|0.67858|||||||100|51.19068|50.33789|50.41766||50.48123|19.80267|25.52412|41.11423|31.15592|27.30757|39.39559|19.05238|0.0387|||0|0|||||||0|0|0|0||9|1032|969|1013|882|677|1340|1980|1373|||0.20057|||||||||0.08412|0.00277|0.00277||0.39484|0.07444|0.02504|0.01971|0.03069|0.01482|0.01717|0.01994||||||||||||-0.26622||||||-0.10421|-0.04292|-0.03724|-0.04444|-0.0245|-0.02132|-0.01823|-0.03592|||3|1|1|12|8|10|4|102|169|168|164|110|127|205|1|0||||||||0|||0||||||||||0|||
2026-02-07 21:07:24|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-06|11.7427|14|0.198177|10|-0.198649|8|2026-02-06|||||||||32.02048|40.97353|38.77093|42.04893|31.49178|44.62245|11.7427|27.20905|21.20873||||||||||||||||364|309|389|258|401|342|485|319|203||||||||||||||||0.06678|0.05404|0.06157|0.05921||0.04244|0.05577|0.04539|0.03909||||||||||||||||-0.06208|-0.0499|-0.04612|-0.03945|-0.04825|-0.04376|-0.05537|-0.04654|-0.05472||||||||144|110|62|50|35|83|180|151|52|||||||||||||||||||||||||
2026-02-07 21:07:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-07 21:07:25|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-06|10.39687|9|0.855032|14|-0.236612|14|2026-02-06|100|14.89511||||||||10.39687|||||50.88876|37.01407|33.05946|29.83459|31.92221|33.36822|25.3077||||1|0||||||||0|||||501|358|613|738|568|968|1242||||0.03479||||||||||||||0.07726|0.02952|0.02264|0.02499|0.01725|0.01747|0.01416||||-0.09385||||||||||||||-0.05204|-0.04109|-0.02556|-0.03642|-0.03315|-0.02573|-0.02411||||4|2|1|65|111|106|94|69|96|178|0||||||||||||||||||||||||
2026-02-07 21:07:25|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-06|19.14751|8|0.15625|8|-0.155966|8|2026-02-06|||||||||19.14751|34.14241|37.22922|38.48232|40.19959|23.18324|23.46033|36.58739|23.5518||||||||||||||||51|28|30|51|42|77|91|63|73||||||||||||||||0.0387|0.02599|0.02596|0.0259|0.02587|0.02589|0.02586|0.02816|0.02949||||||||||||||||-0.03467|-0.02598|-0.02595|-0.0259|-0.02586|-0.03398|-0.02857|-0.02581|-0.0258||||||||225|170|129|91|112|95|128|134|68|||||||||||||||||||||||||
2026-02-07 21:07:26|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-06|0.10503|14|1.044386|8|-1.902677|11|2026-02-06|||||||||0.17481|0.12552|1.21466|0.67702|0.40919|0.12671|0.10503|0.37741|0.64427||||||||||||||||4791|3307|1943|3204|3388|2659|2324|1636|2053||||||||||||||||0.21949|0.14148|0.0801|0.14197|0.13188|0.12702|0.11278|0.09795|0.08471||||||||||||||||-0.25136|-0.14405|-0.09143|-0.15427|-0.12599|-0.11598|-0.11214|-0.09279|-0.09313||||||||314|337|358|356|358|358|357|357|179|||||||||||||||||||||||||
2026-02-07 21:07:27|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-06|15.68357|8|0.25974|8|-0.129074|15|2026-02-06|||||||||15.68357|39.2734|37.70526|48.1123|41.2106|47.91734|27.39539|28.0075|51.37762||||||||||||||||4|3|5|3|4|5|5|5|5||||||||||||||||0.06403|0.03494|0.03707|0.03225|0.03867|0.03874|0.04149|0.03592|0.03241||||||||||||||||-0.0438|-0.03582|-0.03239|-0.03685|-0.0349|-0.03944|-0.03943|-0.04177|-0.03239||||||||173|130|77|52|68|71|117|118|37|||||||||||||||||||||||||
2026-02-07 21:07:27|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-06|10.37283|14|0.101036|8|-0.15163|8|2026-02-06|||||||||14.43244|28.59848|33.80355|31.31649|27.93056|28.1484|10.37283|17.67156|10.73918||||||||||||||||120|153|103|107|92|115|185|157|169||||||||||||||||0.03598|0.02918|0.02883|0.02686|0.02754|0.03056|0.02826|0.0302|0.0288||||||||||||||||-0.03169|-0.02836|-0.02642|-0.02517|-0.02639|-0.02965|-0.02714|-0.02673|-0.02816||||||||264|238|148|147|129|128|174|153|84|||||||||||||||||||||||||
2026-02-07 21:07:28|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-06|7.66037|15|0.26455|8|-0.162778|13|2026-02-06|||||||||11.51201|19.88859|20.79881|25.57076|18.32949|13.82398|10.64813|7.66037|14.89397||||||||||||||||288|188|96|157|200|203|375|192|175||||||||||||||||0.03877|0.02187|0.01664|0.02383|0.03135|0.02465|0.02998|0.02641|0.02111||||||||||||||||-0.02995|-0.02058|-0.01661|-0.01664|-0.02476|-0.02396|-0.02485|-0.02613|-0.01621||||||||331|302|255|270|284|297|301|314|168|||||||||||||||||||||||||
2026-02-07 21:07:29|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-06|0.89038|16|0.174086|8|-0.17387|8|2026-02-06|||||||||8.80584|14.30139|14.15479|15.80331|17.10096|12.513|9.67824|7.67514|0.89038||||||||||||||||84|74|66|62|90|111|124|127|161||||||||||||||||0.02958|0.0202|0.0152|0.01435|0.01291|0.0189|0.02261|0.02105|0.01804||||||||||||||||-0.02669|-0.02023|-0.0159|-0.01574|-0.01329|-0.01842|-0.02505|-0.01961|-0.02329||||||||296|224|198|133|158|208|238|248|114|||||||||||||||||||||||||
2026-02-07 21:07:29|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-06|6.4998|8|0.407941|8|-0.324851|8|2026-02-06|||||||||6.4998|13.78199|19.2341|26.47754|27.30247|35.74055|18.5204|11.99278|24.55637||||||||||||||||690|557|351|1765|388|510|1080|1078|1436||||||||||||||||0.05364|0.0424|0.03086|0.02664|0.02672|0.02682|0.03588|0.04119|0.0345||||||||||||||||-0.0477|-0.0327|-0.03132|-0.02664|-0.03243|-0.03724|-0.0378|-0.04476|-0.03142||||||||264|182|125|121|132|98|211|251|106|||||||||||||||||||||||||
2026-02-07 21:07:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-06|1.74564|2|0.525088|1|-0.229358|1|2026-02-06||2.52913|1.74564|4.00197||3.95056|5.6133|2.27783||||||||||||||||||219937|108913|116416||131549|145706|199358||||||||||||||||||0.10079|0.0707|0.0635||0.05673|0.05671|0.05697||||||||||||||||||-0.09013|-0.06796|-0.05692||-0.06132|-0.05669|-0.05686|||||||||||||||||162|178|76|77|54|45|||||||||||||||||||||||||
2026-02-07 21:07:30|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-06|0.09094|6|0.275735|1|-0.274725|1|2026-02-06||2.24473|2.7625|0.09543||0.09346|0.09094|0.09886||||||||||||||||||58197|30381|33378||31209|53259|55746||||||||||||||||||0.11186|0.09046|0.09021||0.09069|0.09124|||||||||||||||||||-0.10493|-0.0903|-0.08994||-0.09062|-0.09098|-0.09094|||||||||||||||||93|150|69|65|46|47|||||||||||||||||||||||||
2026-02-07 21:07:31|MT.D.PA.FWM1.IP|0|none|||0|0|2026-02-06|0.52511|21|0.5903|0|-0.708019|1|2026-02-06|0.62027|0.62883|0.61419|0.61125|0.60434|0.6059|0.59674|0.59928|0.61383|0.60333|0.58468|0.56546|0.59766|0.58973|0.56696|0.5784|0.57399|0.5606|0.57004|0.56751|0.58206|0.52511|||1|1|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|3|0|0|0|0|||0.13257|0.12203|0.06549|0.04079|0.03434|0.05353|0.05619|0.05345|0.0484|0.03811|0.04148|0.05841|0.04028|0.05047|0.05896|0.05847|0.04993|0.04858|0.03254|0.03152|0.03425|0.05529|||-0.10779|-0.12687|-0.05577|-0.03968|-0.04586|-0.04768|-0.06421|-0.07625|-0.05368|-0.04736|-0.08525|-0.07158|-0.04685|-0.05456|-0.06935|-0.05591|-0.05885|-0.0499|-0.0546|-0.03536|-0.03232|-0.04843|||347|359|343|297|263|241|329|304|327|288|278|276|269|319|326|303|278|233|220|171|205|159|||||||||||||||||||||||||
2026-02-07 21:07:32|MT.D.PL.FWM1.IP|0|none|||0|0|2026-02-06|0.08138|19|0.903183|1|-0.949747|1|2026-02-06|0.4144|0.42433|0.4099|0.38967|0.37846|0.38275|0.3866|0.40025|0.35822|0.34867|0.36713|0.38159|0.32783|0.2571|0.25281|0.2953|0.21591|0.16162|0.16642|0.08138|0.10762|0.11137|||3|8|3|2|1|3|2|1|2|1|1|1|1|3|4|2|2|2|2|1|1|0|||0.10154|0.13933|0.07363|0.0636|0.06216|0.05798|0.06531|0.04421|0.07961|0.06508|0.04494|0.04225|0.08119|0.09163|0.10538|0.08051|0.07933|0.07739|0.05691|0.03526|0.04607|0.04326|||-0.10459|-0.15508|-0.07225|-0.07249|-0.0613|-0.06149|-0.07853|-0.05089|-0.07176|-0.0755|-0.05793|-0.0467|-0.0774|-0.08404|-0.10072|-0.08804|-0.08463|-0.07736|-0.05582|-0.0326|-0.04881|-0.04028|||351|360|360|351|350|353|359|341|356|353|344|336|354|359|360|360|360|359|350|350|351|319|||||||||||||||||||||||||