2026-02-06 08:44:02|IX.D.SPTRD.IED.IP|3866|2026-02-05 21:43:10|2026-02-05 23:59:50|6749.93|46.5|0.01113|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-05|0.01014|0.01013|0.01016|0.01018|0.01018|0.01018|0.01017|0.01016|0.01016|0.01017|0.01016|0.01016|0.01019|0.01023|0.00878|0.00736|0.00734|0.00732|0.00734|0.00734|0.00735|0.01036|0.02219|0.01036|24|28|67|46|30|24|23|26|69|56|37|41|186|142|865|1169|722|460|332|354|648|285|0|64|0.0056|0.00666|0.00907|0.0089|0.00688|0.00621|0.00643|0.00608|0.0095|0.00911|0.0063|0.00755|0.01416|0.01352|0.0238|0.02365|0.02099|0.01595|0.01185|0.01133|0.01321|0.01331|0.00445|0.011|-0.00463|-0.00605|-0.01029|-0.00964|-0.00659|-0.00576|-0.00572|-0.00616|-0.0091|-0.008|-0.00643|-0.00746|-0.01487|-0.01214|-0.02076|-0.02326|-0.01736|-0.01636|-0.01303|-0.01248|-0.01286|-0.0133|-0.00512|-0.01005|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360||||||||||||||0||||||0|||||
2026-02-06 08:44:03|IX.D.RUSSELL.IED.IP|3792|2026-02-05 21:43:10|2026-02-05 23:59:50|2572.6|6|0.01297|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-05|0.01139|0.01138|0.0114|0.01142|0.01143|0.01143|0.01142|0.0114|0.0114|0.01142|0.0114|0.0114|0.01144|0.01149|0.01146|0.01152|0.01152|0.01151|0.01158|0.01158|0.01163|0.0117|0.03879|0.01165|4|3|8|4|2|3|2|3|7|5|3|4|21|16|111|125|69|50|53|49|109|49|0|9|0.00766|0.00825|0.01186|0.01123|0.00844|0.00818|0.00792|0.00774|0.01175|0.01099|0.00821|0.00978|0.01447|0.01673|0.03883|0.04061|0.03035|0.02313|0.01735|0.0174|0.01692|0.01394|0.0065|0.01246|-0.00682|-0.008|-0.01323|-0.01092|-0.00794|-0.00777|-0.00753|-0.00806|-0.01133|-0.01027|-0.00822|-0.00968|-0.01665|-0.01617|-0.0307|-0.03452|-0.02635|-0.02367|-0.01777|-0.01914|-0.01837|-0.01399|-0.00786|-0.01239|356|357|359|360|356|359|355|354|360|360|358|356|360|360|360|360|360|360|360|360|360|360|191|358|||||||||||||||||||||||||
2026-02-06 08:44:05|IX.D.DOW.IDE.IP|3889|2026-02-05 21:43:10|2026-02-05 23:59:50|48717.6|5.5|0.01019|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-05|0.0097|0.00969|0.0097|0.00971|0.00971|0.00971|0.00971|0.00728|0.00728|0.00729|0.00728|0.00728|0.00728|0.0073|0.00619|0.00511|0.0051|0.00509|0.0051|0.0051|0.00511|0.00987|0.0201|0.00985|3|3|8|4|3|3|2|3|7|7|4|5|23|17|71|64|46|30|18|17|31|21|0|8|0.00364|0.00454|0.00599|0.0062|0.00399|0.00404|0.00418|0.00415|0.00677|0.00595|0.0052|0.00556|0.00904|0.00772|0.02043|0.02044|0.01565|0.01375|0.01029|0.00989|0.01058|0.00797|0.003|0.0077|-0.00358|-0.00386|-0.00675|-0.00598|-0.00415|-0.00393|-0.00384|-0.00414|-0.00681|-0.00567|-0.00443|-0.00478|-0.01031|-0.00864|-0.01949|-0.01897|-0.01535|-0.01297|-0.01151|-0.01144|-0.01117|-0.00865|-0.0033|-0.00717|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|285|360||||||||||||||||0|0|0|||||||
2026-02-06 08:44:06|IX.D.FANG.IFM.IP|3966|2026-02-05 21:43:10|2026-02-05 23:59:50|14019.1|0|0.0312|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-05|0.02025|0.03361|0.03373|0.03382|0.03384|0.0338|0.03375|0.03371|0.0337|0.0203|0.02024|0.02028|0.02045|0.02057|0.01646|0.01246|0.01239|0.01232|0.01238|0.01241|0.0125|0.02112|0.02129|0.02131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00496|0.01041|0.01512|0.01533|0.01134|0.01004|0.01038|0.00947|0.01463|0.00964|0.00627|0.00759|0.01745|0.01911|0.04461|0.04369|0.03145|0.02221|0.01882|0.0179|0.01915|0.02797|0.01237|0.0107|-0.00494|-0.00994|-0.01632|-0.01641|-0.01133|-0.00963|-0.00951|-0.01074|-0.01438|-0.00927|-0.00538|-0.00865|-0.02113|-0.01746|-0.03781|-0.03874|-0.02729|-0.02295|-0.01964|-0.01941|-0.02079|-0.02853|-0.01328|-0.0106|359|360|360|360|360|360|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||||
2026-02-06 08:44:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:08|IX.D.ASX.IFD.IP|3640|2026-02-05 21:43:10|2026-02-05 23:59:50|8749.6|12.5|0.02109|2026-02-05|0.01122|0|0.068667|23|-0.095546|5|2026-02-05|0.01122|0.01122|0.01124|0.01126|0.01126|0.03618|0.03648|0.03373|0.03375|0.03383|0.03383|0.03385|0.03393|0.03397|0.034|0.03407|0.03403|0.03397|0.03402|0.034|0.03408|0.04557|0.04105|0.01146|10|9|11|11|10|15|3|3|4|2|2|2|3|3|7|6|4|2|1|2|3|0|3|17|0.01064|0.00977|0.00838|0.0083|0.00737|0.00569|0.00575|0.00782|0.00817|0.00763|0.00632|0.00748|0.00967|0.00876|0.01726|0.01542|0.01246|0.01137|0.00913|0.00923|0.00898|0.00504|0.00589|0.01432|-0.01115|-0.01027|-0.00813|-0.00821|-0.00786|-0.00518|-0.0056|-0.00657|-0.00788|-0.00691|-0.00653|-0.00851|-0.01004|-0.00953|-0.01261|-0.01428|-0.01178|-0.01148|-0.00903|-0.00883|-0.00929|-0.00577|-0.00425|-0.01554|266|261|303|264|229|296|245|213|312|314|265|276|334|331|345|360|358|358|357|339|335|360|216|354|||||||||||||||||||||||||
2026-02-06 08:44:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:09|IX.D.CAC.IFM.IP|2983|2026-02-05 21:43:10|2026-02-05 23:59:50|8195.2|1.7|0.03619|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-05|0.04164|0.03617|0.03623|0.03629|0.03631|0.03628|0.03624|0.02419|0.01206|0.0121|0.01209|0.01208|0.01211|0.01214|0.01217|0.01219|0.01823|0.02426|0.02427|0.02426|0.02427|0.04871|0.04876|0.04877|0|0|0|0|0|0|0|4|16|6|5|4|7|8|15|14|21|3|1|2|3|0|0|0|0.00712|0.01128|0.01121|0.01168|0.00983|0.01073|0.01163|0.0125|0.01522|0.00903|0.00858|0.00818|0.00992|0.00994|0.0154|0.01715|0.01423|0.01105|0.00934|0.00841|0.00878|0.00786|0.00384|0.00692|-0.00622|-0.01213|-0.0119|-0.0109|-0.00931|-0.01018|-0.01115|-0.01178|-0.01502|-0.00965|-0.00838|-0.00917|-0.01202|-0.0113|-0.01702|-0.01588|-0.01317|-0.01124|-0.00933|-0.0089|-0.00848|-0.00844|-0.00409|-0.00668|215|222|281|279|230|206|211|313|360|360|359|358|360|358|360|360|360|360|357|357|353|360|217|360|||||||||||||||||||||||||
2026-02-06 08:44:10|IX.D.XINHUA.IFM.IP|3679|2026-02-05 21:43:20|2026-02-05 23:59:50|14782.8|77.8|0.25677|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-05|0.1612|0.06723|0.06732|0.06741|0.06745|0.06719|0.06701|0.06695|9.56665|11.59077|18.11677|17.15591|7.23478|7.56968|5.6105|1.49477|1.21433|1.21117|8.95749|9.81369|0.06737|0.14686|0.16233|0.16235|0|201|150|75|22|147|142|39|24|15|8|7|17|19|34|50|17|11|14|6|10|2|0|0|0.0023|0.02242|0.02006|0.01563|0.0071|0.02098|0.015|0.00981|0.00595|0.00876|0.00705|0.0072|0.00825|0.00799|0.01097|0.01045|0.01011|0.0093|0.00768|0.00683|0.00499|0.00437|0.00178|0.00472|-0.00241|-0.0214|-0.02131|-0.015|-0.00787|-0.01925|-0.01668|-0.00858|-0.0052|-0.00838|-0.00687|-0.00687|-0.00889|-0.00803|-0.01195|-0.0102|-0.00936|-0.00901|-0.00861|-0.00661|-0.0046|-0.00474|-0.00225|-0.00441|358|345|359|326|147|358|360|267|328|269|216|234|321|320|343|352|351|352|315|277|253|322|234|360|||||||||||||||||||||||||
2026-02-06 08:44:11|IX.D.HSCHIN.IFU.IP|3810|2026-02-05 21:43:20|2026-02-05 23:59:50|8929.5|25.1|0.11922|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-05|0.20104|0.09878|0.06702|0.067|0.20113|0.06684|0.06648|0.06609|0.13643|0.11022|0.06608|0.06603|0.06625|0.06638|0.06635|0.06673|0.06663|0.06655|0.06739|0.20049|0.20068|0.20115|0.2014|0.20144|0|47|47|41|0|32|41|42|21|10|4|3|7|5|24|18|10|7|7|0|0|0|0|0|0.00299|0.02549|0.02756|0.02192|0.00357|0.02414|0.02232|0.01919|0.00859|0.01189|0.00914|0.0093|0.01345|0.01338|0.02288|0.02132|0.0186|0.01521|0.01652|0.00481|0.00546|0.00615|0.00259|0.00549|-0.00306|-0.02598|-0.02561|-0.02067|-0.00339|-0.021|-0.02233|-0.01964|-0.0095|-0.01372|-0.0088|-0.009|-0.01371|-0.0132|-0.01868|-0.01977|-0.01757|-0.01549|-0.0151|-0.00557|-0.00552|-0.00695|-0.00252|-0.00545|357|354|360|345|359|356|358|343|339|271|336|338|360|359|360|360|283|222|204|358|359|360|219|360|||||||||||||||||||||||||
2026-02-06 08:44:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:13|IX.D.EMGMKT.IFE.IP|2575|2026-02-05 21:43:20|2026-02-05 23:59:50|1482.5|5.2|0.1247|2026-02-05|0.03313|17|0.224586|1|-0.148048|23|2026-02-05|0.13228|0.13188|0.13241|0.1328|0.13284|0.13276|0.13246|0.13213|0.13216|0.13245|0.13238|0.13234|0.13294|0.13318|0.08072|0.03337|0.03324|0.03313|0.03322|0.03323|0.0333|0.13362|0.13388|0.13423|0|6|5|4|5|2|6|8|14|12|9|19|17|18|62|58|43|23|16|13|49|21|11|0|0.00817|0.02116|0.01462|0.01783|0.01142|0.01288|0.013|0.01093|0.01101|0.01174|0.01021|0.01048|0.01342|0.0144|0.02403|0.02591|0.02035|0.01568|0.01413|0.00994|0.01174|0.01371||0.0129|-0.00774|-0.01978|-0.0148|-0.01163|-0.01188|-0.00966|-0.01033|-0.01167|-0.01037|-0.00958|-0.00993|-0.00966|-0.01478|-0.01326|-0.02334|-0.02269|-0.01744|-0.01558|-0.01228|-0.01139|-0.01189|-0.01249||-0.01453|299|239|197|173|136|138|153|166|286|272|189|224|291|328|343|360|357|346|333|320|345|185|3|356|||||||||||||||||||||||||
2026-02-06 08:44:14|IX.D.STXE.IFM.IP|3087|2026-02-05 21:43:20|2026-02-05 23:59:50|5887.3|25|0.03208|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-05|0.04146|0.0334|0.03346|0.03351|0.03354|0.03351|0.03347|0.02509|0.02508|0.02519|0.02518|0.02515|0.02524|0.02533|0.02537|0.02542|0.02535|0.02529|0.02533|0.02532|0.02534|0.05084|0.05091|0.05092|7|6|6|3|4|3|10|55|165|152|111|92|153|119|276|274|456|81|34|23|38|0|0|0|0.00724|0.01227|0.01321|0.01285|0.01067|0.0118|0.01129|0.01707|0.01895|0.01548|0.01319|0.0123|0.01704|0.01658|0.02634|0.02548|0.02269|0.01593|0.01309|0.01162|0.01255|0.00838|0.00385|0.00675|-0.00616|-0.01291|-0.01301|-0.012|-0.0101|-0.01109|-0.0119|-0.01481|-0.01737|-0.01618|-0.01553|-0.01377|-0.02038|-0.01845|-0.02608|-0.02668|-0.01982|-0.0161|-0.01361|-0.0127|-0.01155|-0.00828|-0.00379|-0.00668|195|201|253|255|203|176|202|197|302|238|209|186|301|305|345|350|345|331|295|297|293|360|211|360|||||||||||||||||||||||||
2026-02-06 08:44:15|IX.D.FTSE.CFD.IP|3467|2026-02-05 21:43:20|2026-02-05 23:59:50|10238|3.9|0.02962|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-05|0.03838|0.02882|0.02883|0.02885|0.02885|0.02885|0.02884|0.01923|0.00964|0.00966|0.00964|0.00965|0.00964|0.00966|0.00968|0.00969|0.01458|0.0194|0.01945|0.01945|0.01952|0.03902|0.03905|0.03905|0|1|1|1|0|1|1|8|29|14|10|12|24|23|37|37|54|10|6|7|7|0|0|0|0.00371|0.00528|0.00567|0.00552|0.00496|0.00471|0.00535|0.00625|0.01136|0.00807|0.00664|0.00749|0.012|0.00869|0.01462|0.01464|0.01382|0.01013|0.00714|0.00849|0.00776|0.00534|0.00245|0.00483|-0.00302|-0.00566|-0.00617|-0.00533|-0.00447|-0.00427|-0.00525|-0.00776|-0.01318|-0.00848|-0.0062|-0.00797|-0.01032|-0.00985|-0.01388|-0.01669|-0.01353|-0.01153|-0.00829|-0.00862|-0.00866|-0.00552|-0.00268|-0.00439|324|283|335|314|303|298|296|334|360|360|360|360|360|358|360|360|360|360|358|358|356|360|224|360|||||||||||||||||||||||||
2026-02-06 08:44:16|KB.D.MID250.CASH.IP|176|2026-02-06 08:15:00|2026-02-06 08:44:10|22959.09|0|0|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00169|0.00153|0.00163|0.00377|0.00173|0.00339|0.0038|0.00314||||||||||||||||-0.00334|-0.00253|-0.00142|-0.00207|-0.0032|-0.00225|-0.00333|-0.00408|-0.00234||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-06 08:44:17|IX.D.DAX.IDE.IP|3438|2026-02-05 21:43:20|2026-02-05 23:59:50|24361.9|1.3|0.02033|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-05|0.02278|0.02024|0.02028|0.02032|0.02034|0.02032|0.02031|0.01136|0.00569|0.00572|0.00571|0.0057|0.00572|0.00574|0.00574|0.00574|0.00859|0.01143|0.01144|0.01143|0.01143|0.02867|0.02871|0.02871|0|0|0|0|0|0|0|2|9|8|4|3|6|6|12|10|11|4|2|2|3|0|0|0|0.00531|0.00692|0.00907|0.00923|0.00783|0.00796|0.00715|0.0078|0.01332|0.01006|0.01018|0.00923|0.01281|0.01255|0.01913|0.02134|0.01494|0.01101|0.00876|0.00758|0.00826|0.00826|0.0027|0.00647|-0.00469|-0.00603|-0.00919|-0.00853|-0.00782|-0.00707|-0.00735|-0.00823|-0.01498|-0.01201|-0.00917|-0.00985|-0.0151|-0.01373|-0.01903|-0.01863|-0.01485|-0.01217|-0.00956|-0.00814|-0.00718|-0.00819|-0.00297|-0.00647|302|280|312|303|272|296|298|353|360|360|360|360|360|360|360|360|360|359|360|360|360|360|267|360|||||||||||||||||||||||||
2026-02-06 08:44:17|TM.D.MDAX.IFM.IP|182|2026-02-06 07:10:00|2026-02-06 08:44:10|30843|0.1|49.09413|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-05||||||||0.32038|28.90704|43.07917|52.97147|53.92351|47.44316|34.55854|46.63975|39.62549|47.87571|100|78.5866|40.08506|66.12826|||||||||||0|3|0|1|0|0|0|0|1|0|0|0|0|0||||||||||||0.06363|0.0161|0.02552|0.01607|0.08261|0.02182|0.02298|0.02677|0.04586|0.01611|0.0161||||||||||||||-0.05279|-0.02759|-0.01607|-0.02296|-0.02148|-0.01936|-0.02143|-0.0266|-0.05332|-0.02417|-0.65815|-0.21835|||||1|112|56|72|67|123|140|265|221|168|37|37|38|38|||||||||||||||||||||||||
2026-02-06 08:44:18|TM.D.TECDAX.IFM.IP|54|2026-02-06 07:00:00|2026-02-06 08:44:10|3571|0|56.05497|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-05||||||||25.91415|22.43315|51.15926|53.20705|52.7464|34.87242|38.16245|19.0412|24.12667|34.5771|84.68166|82.90341|44.64126|89.23777|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16473|0.03683|0.01803|0.01761|0.01597|0.04219|0.01933|0.02866|0.03138|0.07722|0.23846||||||||||||||-0.19749|-0.02497|-0.01883|-0.01596|-0.01657|-0.02204|-0.01952|-0.03018|-0.02853|-0.03555|-0.2379|||||||13|297|241|194|171|245|271|308|280|137|19|17|14|9|||||||||||||||||||||||||
2026-02-06 08:44:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:20|IX.D.HANGSENG.IFU.IP|3857|2026-02-05 21:43:20|2026-02-05 23:59:50|26391.2|24.9|0.05828|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-05|0.11282|0.04115|0.01887|0.01888|0.11327|0.01883|0.01873|0.01863|0.06525|0.05045|0.02982|0.0298|0.0299|0.02996|0.02997|0.03014|0.0301|0.03006|0.03036|0.11317|0.11326|0.1135|0.11362|0.11361|0|62|76|41|0|37|39|45|12|5|3|2|7|6|15|16|8|5|5|0|0|0|0|0|0.00277|0.02254|0.02365|0.01849|0.00376|0.01933|0.01738|0.01522|0.0084|0.01025|0.00708|0.00779|0.0124|0.01261|0.02052|0.02012|0.01673|0.01256|0.01027|0.00461|0.00495|0.00617|0.00235|0.00536|-0.00299|-0.02345|-0.02271|-0.01805|-0.00388|-0.01793|-0.01747|-0.015|-0.0079|-0.00993|-0.00748|-0.00789|-0.0126|-0.01148|-0.01786|-0.01898|-0.01541|-0.01309|-0.01055|-0.00519|-0.0052|-0.00651|-0.00206|-0.00545|358|354|360|360|360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|257|360|||||||||||||||||||||||||
2026-02-06 08:44:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:22|IX.D.MIB.IFM.IP|3527|2026-02-05 21:43:30|2026-02-05 23:59:50|45420.3|1|0.0806|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-05|0.08575|0.08559|0.08573|0.08588|0.08595|0.08588|0.08578|0.04288|0.0429|0.04312|0.04307|0.04299|0.04313|0.04328|0.04349|0.04374|0.32529|1.74872|6.36234|4.67325|0.04377|0.08788|0.08798|0.088|0|0|0|0|0|0|0|2|6|4|3|2|4|4|8|10|7|2|1|1|1|0|0|0|0.00715|0.00893|0.01033|0.01002|0.00856|0.00811|0.00858|0.01162|0.01584|0.01306|0.01239|0.01043|0.0136|0.01293|0.01925|0.02328|0.01746|0.01512|0.01361|0.01193|0.01119|0.00752|0.00441|0.00687|-0.00557|-0.00944|-0.0113|-0.01022|-0.00864|-0.00791|-0.00889|-0.01057|-0.01665|-0.01311|-0.01119|-0.01079|-0.01484|-0.01409|-0.02141|-0.02244|-0.01728|-0.01509|-0.01369|-0.01211|-0.01085|-0.00829|-0.00452|-0.00659|278|308|348|349|320|302|302|210|360|355|358|346|356|348|360|360|358|355|333|346|322|360|216|360|||||||||||||||||||||||||
2026-02-06 08:44:23|IX.D.NIKKEI.IFD.IP|3902|2026-02-05 21:43:30|2026-02-05 23:59:50|53335.5|10.1|0.01702|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-05|0.01289|0.01289|0.01297|0.013|0.01301|0.01301|0.01298|0.01294|0.01292|0.01293|0.01291|0.0129|0.01295|0.01298|0.01297|0.01299|0.01296|0.01293|0.01295|0.01294|0.01296|0.01312|0.05586|0.02065|13|5|11|6|5|4|10|2|7|3|1|1|6|4|11|9|5|4|3|2|4|4|0|38|0.01563|0.01344|0.01683|0.01516|0.01222|0.01159|0.01174|0.01052|0.01556|0.01132|0.00798|0.00838|0.01457|0.01677|0.02627|0.02535|0.0213|0.01778|0.01372|0.01175|0.01252|0.01333|0.00308|0.01567|-0.01623|-0.01325|-0.02069|-0.01458|-0.01168|-0.01077|-0.01232|-0.01004|-0.01318|-0.01032|-0.00795|-0.0089|-0.01758|-0.01535|-0.02203|-0.02562|-0.01694|-0.01833|-0.01301|-0.01264|-0.01211|-0.0141|-0.00338|-0.01932|360|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|303|360|||||||||||||||||||||||||
2026-02-06 08:44:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:24|IX.D.AEX.IFM.IP|2377|2026-02-05 21:43:50|2026-02-05 23:59:40|977.02|0.7|0.04478|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-05|0.05046|0.05036|0.05044|0.05053|0.05057|0.05052|0.05046|0.03024|0.01007|0.01008|0.01007|0.01008|0.0101|0.01013|0.01016|0.01019|0.02027|0.03046|0.03054|0.03054|0.0306|0.05106|0.05113|0.05114|0|0|0|0|0|0|0|1|6|2|1|1|2|2|8|5|6|1|1|1|1|0|0|0|0.01116|0.01385|0.01369|0.01405|0.01209|0.0127|0.01368|0.02138|0.01845|0.013|0.01223|0.01247|0.01639|0.01644|0.02714|0.02739|0.01994|0.01619|0.01323|0.0155|0.01501|0.0122|0.01022|0.01214|-0.0111|-0.01356|-0.01416|-0.01379|-0.01129|-0.01246|-0.01337|-0.01883|-0.01749|-0.01411|-0.01208|-0.01281|-0.01864|-0.01671|-0.02452|-0.02352|-0.01856|-0.01678|-0.01502|-0.01498|-0.01625|-0.01323|-0.01023|-0.01114|157|193|254|240|196|172|196|202|355|329|316|310|351|347|359|358|358|347|321|318|294|306|88|286|||||||||||||||||||||||||
2026-02-06 08:44:25|IX.D.OBX.IFM.IP|213|2026-02-06 08:01:00|2026-02-06 08:44:20|1718.7|0.6|49.85574|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-05||||||||||63.19876|75.37019|71.82667|75.3244|64.75118|58.19255|59.76861||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01479|0.01642||0.01479|0.0148|0.01776|0.01755||||||||||||||||||-0.01479|-0.01476|-0.01477|-0.01594|-0.02594|-0.02023|-0.01478|||||||||38|73|39|85|85|172|72|||||||||||||||||||||||||
2026-02-06 08:44:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:26|IX.D.SINGAPORE.IFM.IP|3017|2026-02-05 21:44:40|2026-02-05 23:59:20|453.53|6.7|10.31383|2026-02-05|0.13215|22|0.120911|14|-0.098786|14|2026-02-05|12.2177|7.67019|10.31609|12.0473|19.48874|16.6072|20.16692|14.86777|15.12352|9.71574|36.86705|42.8787|9.42208|17.19464|8.82565|1.19541|2.05952|6.85718|5.30288|11.28962|19.06344|10.63447|0.13215|0.13219|10|10|8|8|6|7|10|10|10|8|1|1|2|2|5|4|2|2|1|1|1|0|0|0|0.01979|0.0187|0.01434|0.01151|0.01295|0.01248|0.01197|0.0125|0.01126|0.01681|0.01173|0.01159|0.01315|0.01334|0.02338|0.01969|0.01739|0.01616|0.01506|0.01223|0.0133|0.01968|0.02203|0.02275|-0.02143|-0.01812|-0.01534|-0.01355|-0.01221|-0.01193|-0.01523|-0.01184|-0.01184|-0.01808|-0.01093|-0.0128|-0.01468|-0.01298|-0.02087|-0.0197|-0.01556|-0.01591|-0.01361|-0.01279|-0.01171|-0.02167|-0.02202|-0.02202|181|275|282|258|185|187|144|155|212|197|209|182|309|303|330|347|347|352|342|311|289|190|46|181|||||||||||||||||||||||||
2026-02-06 08:44:27|IX.D.SAF.IFMMX.IP|3706|2026-02-05 21:43:40|2026-02-05 23:59:50|109260|0.7|0.56036|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-05|0.17761|0.17764|0.17863|0.18011|0.18083|0.18089|3.91916|1.31929|4.68049|8.65228|9.557|7.78882|4.73969|3.4016|0.60427|0.11582|0.18092|0.18066|0.1809|0.18085|0.181|0.18149|0.1821|0.18256|0|0|0|0|0|0|2|6|6|4|3|2|5|5|11|4|0|0|0|0|0|0|0|0|0.00574|0.00593|0.00725|0.00639|0.00564|0.00558|0.01607|0.02367|0.01314|0.01028|0.00733|0.00939|0.01353|0.01561|0.02363|0.01929|0.01331|0.01007|0.00781|0.00669|0.00745|0.00654|0.00253|0.00621|-0.00318|-0.00683|-0.01076|-0.00886|-0.00557|-0.0058|-0.0107|-0.01866|-0.01766|-0.01235|-0.01082|-0.01179|-0.01588|-0.01429|-0.02504|-0.01717|-0.01143|-0.01036|-0.0081|-0.00809|-0.00726|-0.00788|-0.00289|-0.00732|356|358|359|360|360|356|290|313|323|290|252|245|319|327|352|343|360|360|360|360|360|360|227|360|||||||||||||||||||||||||
2026-02-06 08:44:28|IX.D.IBEX.IFM.IP|2905|2026-02-05 21:43:40|2026-02-05 23:59:50|17617.9|0.7|0.06205|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-05|0.06629|0.06619|0.06628|0.06637|0.06641|0.06637|0.06631|0.02857|0.02782|0.02797|0.02796|0.02792|0.02796|0.02805|0.02811|0.02816|1.3185|5.56928|2.09551|0.02824|0.02851|0.06799|0.06806|0.06807|0|0|0|0|0|0|0|2|5|2|2|1|2|2|3|3|7|2|0|0|0|0|0|0|0.00591|0.00923|0.0088|0.00816|0.008|0.00825|0.0067|0.01395|0.01919|0.01307|0.01228|0.01222|0.01468|0.01388|0.02029|0.02027|0.01891|0.01567|0.01314|0.01859|0.00797|0.00605|0.00325|0.00566|-0.00445|-0.00829|-0.00996|-0.00852|-0.00609|-0.00764|-0.00892|-0.02848|-0.02052|-0.01382|-0.01136|-0.01094|-0.01542|-0.01223|-0.01841|-0.02074|-0.01741|-0.01374|-0.0107|-0.00999|-0.00846|-0.00651|-0.00314|-0.00514|235|238|293|285|245|213|231|138|354|345|346|321|341|336|359|359|313|236|197|180|163|360|214|360|||||||||||||||||||||||||
2026-02-06 08:44:29|IX.D.OMX.IFM.IP|3288|2026-02-05 21:43:40|2026-02-05 23:59:50|3084.9|4.2|0.04576|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-05|0.04817|0.04809|0.04815|0.04823|0.04827|0.04823|0.04818|0.04763|0.0161|0.01615|0.01614|0.01614|0.01618|0.01622|0.01622|0.01624|0.03213|0.04831|0.04839|0.04837|0.0484|0.04854|0.04858|0.04859|0|0|0|0|0|0|0|0|42|15|13|7|13|12|29|26|24|0|0|0|0|0|0|0|0.00687|0.00873|0.01006|0.00935|0.0087|0.00793|0.00726|0.01034|0.01676|0.00954|0.00942|0.00771|0.0108|0.012|0.01713|0.02009|0.01641|0.01224|0.01095|0.00875|0.00941|0.00682|0.00395|0.00626|-0.00487|-0.00867|-0.0095|-0.00911|-0.00675|-0.00679|-0.00746|-0.00925|-0.01658|-0.0101|-0.00906|-0.00907|-0.01203|-0.01034|-0.01711|-0.01889|-0.01359|-0.01339|-0.01117|-0.00986|-0.01011|-0.00745|-0.00442|-0.00587|259|274|328|316|286|256|281|206|359|352|337|330|356|355|360|360|321|359|348|345|348|360|216|360|||||||||||||||||||||||||
2026-02-06 08:44:30|IX.D.SMI.IFM.IP|2978|2026-02-05 21:43:40|2026-02-05 23:59:50|13395.7|1.4|0.03967|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-05|0.0445|0.04445|0.0445|0.04454|0.04456|0.04454|0.04451|0.01539|0.01485|0.01488|0.01485|0.01486|0.01486|0.01488|0.01491|0.0149|0.01486|0.01486|0.01485|0.01486|0.01496|0.04471|0.04475|0.04477|0|0|0|0|0|0|0|2|9|4|3|5|4|5|10|8|20|2|1|1|2|0|0|0|0.00434|0.00635|0.00657|0.00693|0.00601|0.00556|0.00579|0.01057|0.01212|0.00828|0.00769|0.00655|0.00966|0.00885|0.01363|0.0151|0.01243|0.00863|0.00708|0.00621|0.00819|0.00468|0.00225|0.00416|-0.0038|-0.0063|-0.0069|-0.0067|-0.00571|-0.00541|-0.00648|-0.00868|-0.01209|-0.00811|-0.00726|-0.00706|-0.0087|-0.00882|-0.01276|-0.01457|-0.01103|-0.00904|-0.0074|-0.0073|-0.00716|-0.00491|-0.00278|-0.00407|212|237|285|281|238|220|234|267|359|354|320|326|350|348|357|360|360|358|336|344|328|360|212|360|||||||||||||||||||||||||
2026-02-06 08:44:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:32|CC.D.VSTOXX.UNC.IP|1153|2026-02-06 00:15:00|2026-02-06 08:44:20|21.01|2.6|1.77251|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-05|1.48637|0.96172|1.92435|3.40942|0.97759|0.80309|0.79217|0.4019|0.39963|0.39462|0.39511|0.39568|0.38998|0.3859|0.38411|0.37949|0.38445|0.39003|0.38683|0.38827|0.38587||||0|0|0|0|0|0|0|2|10|16|11|8|14|8|24|17|19|4|1|1|2||||0.05084|0.1526|0.10078|0.20704|0.29037|0.289|0.14339|0.05798|0.08598|0.07596|0.08825|0.07645|0.09528|0.08035|0.09626|0.10502|0.08872|0.09428|0.06955|0.07663|0.07915||||-0.07625|-0.19418|-0.19183|-0.21779|-0.21288|-0.28|-0.30031|-0.07533|-0.07379|-0.06513|-0.08711|-0.06688|-0.07677|-0.07906|-0.12076|-0.11338|-0.10351|-0.08739|-0.07736|-0.07473|-0.07542||||26|46|141|132|72|55|118|68|151|133|88|107|236|224|274|306|298|291|253|229|257|||||||||||||||||||||||||
2026-02-06 08:44:33|CC.D.VIX.UME.IP|1773|2026-02-05 21:43:40|2026-02-05 23:59:50|20.75|4.2|0.64135|2026-02-05|0.75162|23|0.501253|14|-0.671141|15|2026-02-05|0.82609|0.82779|0.821|0.81347|0.81325|0.81284|0.81547|0.8206|0.8173|0.81239|0.81645|0.81576|0.80039|0.79125|0.78998|0.76939|0.78254|0.79582|0.78505|0.78655|0.77947|0.76399||0.75162|4|2|3|3|2|3|3|6|12|4|4|6|12|13|61|68|50|28|20|24|40|28||8|0.0645|0.07397|0.10395|0.07357|0.09269|0.0881|0.08329|0.08793|0.1066|0.10587|0.08158|0.06998|0.10584|0.09248|0.1563|0.14944|0.125|0.1059|0.1015|0.10992|0.11353|0.08036||0.08484|-0.07402|-0.06957|-0.085|-0.08942|-0.07756|-0.08628|-0.08929|-0.08258|-0.1043|-0.06939|-0.06911|-0.06475|-0.10889|-0.11033|-0.15774|-0.14525|-0.12314|-0.11756|-0.11361|-0.10621|-0.12253|-0.08726||-0.07567|67|104|142|165|77|85|81|67|129|107|94|107|226|187|259|295|286|265|244|229|231|153|168|||||||||||||||||||||||||
2026-02-06 08:44:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:35|IR.D.JGB.FWM2.IP|993|2026-02-05 23:45:00|2026-02-05 23:59:40|13184|1.4|0.02886|2026-02-05|0.03034|23|0.144509|13|-0.030324|23|2026-02-05|0.03043|0.03041||0.03039|0.03039|0.0304|0.03039|0.0304|0.0304|0.0304|0.0304|0.03041|0.03039|0.03038|0.03038|0.03036|0.03037|0.03037|0.03036|0.03036|0.03127|||0.03034|2|1||2|1|1|1|1|2|1|1|2|1|0|0|1|0|0|0|0|0|||3|0.00761|0.0076||0.00939|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|||0.0076|0.02004|0.00759|0.00792|0.00759|0.00759||0.00759|0.00759|||0.00948|-0.00761|-0.0076||-0.0076|-0.00814|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076||-0.0076|-0.00759|-0.0076|-0.00759|-0.00759||-0.00759||-0.00759|||-0.01314|77|72|79|78|101|30|43|46|33|19|9|85|68|95|106|61|29|27|21|33|59|||||||||||||||||||||||||
2026-02-06 08:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:44:38|CC.D.DX.UME.IP|2299|2026-02-05 21:43:50|2026-02-05 21:59:50|9767.7|0.9|0.05057|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-05||0.05136|0.05132|0.05129|0.0513|0.05129|0.05128|0.05131|0.05133|0.05127|0.05126|0.05129|0.05128|0.05133|0.05135|0.05129|0.05127|0.0513|0.0513|0.05128|0.05125|0.0512||||0|1|1|1|0|1|1|2|3|2|1|2|3|5|4|3|1|1|1|2|1||||0.00183|0.00293|0.00257|0.0017|0.00204|0.00222|0.00297|0.00341|0.0032|0.00256|0.00221|0.00482|0.00534|0.0056|0.00508|0.00328|0.00237|0.00221|0.00194|0.0023|0.00237||||-0.00189|-0.00234|-0.0026|-0.00169|-0.00203|-0.00229|-0.00309|-0.0035|-0.0031|-0.0026|-0.00279|-0.00483|-0.00588|-0.00476|-0.00539|-0.0035|-0.00254|-0.00247|-0.00219|-0.00206|-0.00198|||307|335|319|215|238|311|338|343|345|305|318|358|356|360|357|358|352|316|305|309|271|||||||||||||||||||||||||
2026-02-06 08:44:39|CS.D.BITCOIN.CDE.IP|3961|2026-02-05 21:43:50|2026-02-05 23:59:50|62846|11.3|0.07295|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-05|0.06444|0.0647|0.06517|0.06584|0.06619|0.06655|0.06653|0.06611|0.06614|0.06572|0.06591|0.06671|0.0675|0.06769|0.06717|0.06938|0.0694|0.0701|0.07138|0.07139|0.07343|0.07389|0.07398|0.07358|15|18|18|18|17|17|16|16|15|16|15|18|20|18|20|24|22|22|21|21|25|24|21|20|0.02131|0.04162|0.04596|0.0404|0.04329|0.03447|0.0286|0.02968|0.02994|0.02703|0.01979|0.03857|0.0473|0.0372|0.05579|0.08203|0.07148|0.06326|0.06461|0.05553|0.08927|0.07989|0.07339|0.06074|-0.02364|-0.04549|-0.0497|-0.0393|-0.04251|-0.03871|-0.03257|-0.03091|-0.02998|-0.0263|-0.02123|-0.04028|-0.05303|-0.03682|-0.05442|-0.08181|-0.05852|-0.06466|-0.05887|-0.05782|-0.08852|-0.07545|-0.0645|-0.062|358|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:44:40|CS.D.ETHUSD.CFE.IP|3966|2026-02-05 21:43:50|2026-02-05 23:59:50|1824.2|17.6|0.076|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-05|0.06522|0.06513|0.06559|0.06628|0.06665|0.06674|0.06715|0.06655|0.06651|0.06574|0.06598|0.06724|0.06783|0.06806|0.06762|0.07092|0.07096|0.07111|0.07215|0.07245|0.07447|0.07497|0.07546|0.07507|16|18|18|18|19|18|18|18|17|17|17|18|19|19|20|21|19|19|18|18|21|21|19|20|0.04652|0.06705|0.06954|0.05964|0.06714|0.06277|0.05617|0.05413|0.05023|0.04965|0.04382|0.05773|0.06669|0.05273|0.07548|0.1078|0.09384|0.07375|0.07569|0.05847|0.10061|0.10536|0.08727|0.08226|-0.04902|-0.06805|-0.06918|-0.06405|-0.06738|-0.06475|-0.06223|-0.05835|-0.04906|-0.04656|-0.04386|-0.0637|-0.06986|-0.05911|-0.07949|-0.10392|-0.08422|-0.07247|-0.07083|-0.05794|-0.11483|-0.10233|-0.08646|-0.09058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:44:42|CS.D.CRYPTOB10.CFD.IP|3966|2026-02-05 21:43:50|2026-02-05 23:59:50|13018.56|9.9|0.59964|2026-02-05|0.52514|0|0.418437|22|-0.295853|15|2026-02-05|0.52514|0.52638|0.5294|0.53381|0.53592|0.53748|0.53995|0.53599|0.5363|0.53322|0.53681|0.54596|0.54987|0.55245|0.5482|0.56915|0.57061|0.57627|0.58611|0.58706|0.60391|0.60933|0.60986|0.60392|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0129|0.02542|0.02673|0.02282|0.0266|0.02361|0.01961|0.02045|0.01519|0.01838|0.01221|0.02656|0.03093|0.02013|0.03577|0.05037|0.05195|0.04623|0.04763|0.03158|0.06862|0.06025|0.05609|0.03432|-0.01289|-0.02669|-0.02647|-0.02397|-0.02426|-0.02583|-0.01991|-0.01756|-0.01387|-0.01437|-0.0184|-0.02602|-0.03054|-0.0222|-0.03361|-0.05545|-0.04282|-0.04091|-0.04289|-0.0323|-0.06074|-0.05062|-0.04311|-0.04261|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|
2026-02-06 08:44:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-05|||||||||||||0.11091|0.10089|0.10299|0.09776|0.10069|0.10535|0.09499|0.09665|0.10937|0.09731|||||||||||||||8|7|9|12|9|8|6|5|5|5|||||||||||||||0.0124|0.00732|0.01094|0.01457|0.0113|0.0091|0.0061|0.00592|0.00766|0.00916|||||||||||||||-0.00999|-0.0099|-0.01021|-0.01259|-0.01076|-0.0092|-0.00721|-0.00641|-0.00837|-0.00806|||284|347|354|359|358|356|326|283|285|130|||||||||||||||||||||||||
2026-02-06 08:44:43|CS.D.USDINR.MINI.IP|1622|2026-02-06 01:01:00|2026-02-06 08:44:20|9080.6|4.2|0.23277|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-05||0.27638|0.28158|0.24689|0.21026|0.20994|0.22265|0.24325|0.20787|0.22504|0.21698|0.23777|0.20239|0.19508|0.1951|0.23715|0.17663|0.23678|0.27696|0.27695||||||2|2|4|4|4|5|7|5|5|4|4|5|4|5|5|4|3|2|2||||||0.00787|0.00527|0.00646|0.00572|0.00452|0.00842|0.00958|0.00703|0.00484|0.00392|0.00631|0.00458|0.00389|0.00455|0.00456|0.00293|0.00181|0.002|0.00177||||||-0.00693|-0.00536|-0.00775|-0.00709|-0.00496|-0.00803|-0.01182|-0.00644|-0.00666|-0.00483|-0.0056|-0.00496|-0.00474|-0.00507|-0.00419|-0.00306|-0.0022|-0.00175|-0.00201|||||185|190|218|301|223|310|336|309|308|263|216|301|286|283|295|232|182|107|59|||||||||||||||||||||||||
2026-02-06 08:44:44|CS.D.USDTWD.MINI.IP|647|2026-02-06 01:01:00|2026-02-06 08:44:00|31676|1.7|0.22515|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-05||0.07477|0.06731|0.07503|0.06395|0.06349|0.06396|0.06522|0.06698|0.06831|0.06971|0.06948|0.06526|0.06642|0.06446|0.06704|0.06787|0.0676|0.06465|0.06313||||||3|3|3|2|5|3|3|3|4|2|2|2|3|3|2|2|2|2|2||||||0.00467|0.00581|0.00492|0.00233|0.00228|0.00385|0.00382|0.0044|0.00433|0.00323|0.00264|0.00279|0.00498|0.00344|0.00614|0.00232|0.00619|0.00553|0.00565||||||-0.00586|-0.00414|-0.0065|-0.00364|-0.00207|-0.00518|-0.00433|-0.00365|-0.00515|-0.00199|-0.00231|-0.00375|-0.00351|-0.00325|-0.0063|-0.0028|-0.00521|-0.00474|-0.00543|||||219|241|227|124|139|242|242|228|216|92|139|179|171|153|141|90|32|21|26|||||||||||||||||||||||||
2026-02-06 08:44:45|CS.D.EURGBP.MINI.IP|3496|2026-02-05 21:44:00|2026-02-05 23:59:40|8709.4|4.3|0.78562|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-05|0.01135|0.01051|0.0104|0.01046|0.0104|0.01149|0.01152|0.01041|0.01046|0.01054|0.01128|0.01119|0.0111|0.01183|0.01059|0.01052|0.01056|0.01041|0.01033|0.01034|0.01034|0.01337|19.04964|0.01458|4|4|6|5|3|3|4|6|7|7|5|5|13|12|13|13|10|7|4|4|4|4|3|4|0.00174|0.00195|0.00253|0.0021|0.00159|0.00214|0.0024|0.00319|0.00382|0.00541|0.00346|0.00389|0.00997|0.00569|0.00544|0.00583|0.0042|0.00322|0.00239|0.00218|0.00197|0.00276|0.00451|0.00264|-0.00195|-0.00192|-0.00241|-0.00219|-0.00193|-0.00173|-0.0023|-0.00302|-0.00338|-0.00394|-0.00387|-0.00482|-0.00808|-0.00491|-0.00565|-0.00585|-0.00394|-0.00329|-0.00242|-0.00216|-0.0025|-0.00277|-0.01244|-0.00249|303|343|356|340|283|305|344|350|357|356|348|347|359|360|360|360|360|357|347|333|345|307|137|321|||||||||||||||||||||||||
2026-02-06 08:44:46|CS.D.EURUSD.CEDM.IP|3264|2026-02-05 21:44:00|2026-02-05 23:59:50|11775.9|3.5|1.11155|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-05|0.37241|0.00743|0.00744|0.00742|0.00699|0.34493|0.0075|0.00604|0.28868|0.0066|0.29736|1.26423|0.00627|0.00773|0.00705|0.00671|0.00592|0.00647|0.63266|1.24786|0.6029|0.32979|15.7464|0.66649|3|3|6|4|2|3|3|5|6|6|4|3|10|11|13|13|9|6|4|3|4|3|2|3|0.00206|0.00214|0.0029|0.0028|0.00168|0.00221|0.00234|0.00345|0.00404|0.00371|0.00288|0.00284|0.00492|0.00646|0.00614|0.00634|0.00452|0.00333|0.00256|0.00253|0.00227|0.00263|0.00116|0.00207|-0.00225|-0.00232|-0.00356|-0.00258|-0.00221|-0.00204|-0.0027|-0.00353|-0.00411|-0.00381|-0.00257|-0.00257|-0.00558|-0.00608|-0.00706|-0.00624|-0.00429|-0.00325|-0.00266|-0.00257|-0.00276|-0.0031|-0.00187|-0.00212|274|322|334|331|266|296|329|344|354|353|343|318|360|359|360|360|360|350|319|322|335|311|121|304|||||||||||||||||||||||||
2026-02-06 08:44:47|CS.D.GBPUSD.MINI.IP|3483|2026-02-05 21:44:00|2026-02-05 23:59:30|13521|4.8|0.10076|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-05|0.01099|0.01099|0.011|0.01101|0.01101|0.01103|0.01102|0.01024|0.0091|0.00914|0.00989|0.0102|0.01147|0.01078|0.00986|0.00979|0.00859|0.28845|0.0086|0.00912|0.00811|0.34157|0.69289|0.65854|3|5|7|6|3|4|5|7|8|8|7|6|16|13|15|16|11|8|6|5|5|4|2|4|0.00223|0.00242|0.00312|0.003|0.00166|0.00205|0.00287|0.0043|0.00509|0.00459|0.00459|0.00517|0.0114|0.0079|0.00806|0.00877|0.00574|0.00439|0.00313|0.00339|0.00277|0.00258|0.00483|0.00221|-0.00197|-0.00251|-0.00383|-0.00276|-0.0017|-0.00202|-0.00278|-0.00412|-0.00476|-0.00623|-0.00424|-0.00452|-0.01229|-0.00764|-0.0085|-0.00864|-0.00598|-0.00481|-0.00335|-0.00287|-0.00313|-0.00304|-0.00329|-0.0025|292|340|352|344|295|307|345|355|359|355|349|349|360|360|360|360|360|358|347|333|344|305|165|310|||||||||||||||||||||||||
2026-02-06 08:44:48|CS.D.NZDUSD.MINI.IP|3251|2026-02-05 21:44:10|2026-02-05 23:59:50|5936.5|3.5|0.26398|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-05|0.04387|0.04448|0.04756|0.04959|0.04492|0.04359|0.04896|0.04227|0.03626|0.03719|0.03918|0.04154|0.04113|0.04156|0.04154|0.03836|0.04043|0.04435|0.0357|0.0375|0.03866|0.04847|3.12279|0.7124|4|6|8|6|3|4|4|5|7|6|5|4|9|9|10|12|10|8|6|5|4|3|3|3|0.00507|0.00603|0.00835|0.00744|0.00543|0.00438|0.00547|0.00662|0.00675|0.00639|0.00561|0.00534|0.00859|0.00929|0.00906|0.01081|0.00889|0.00834|0.00605|0.00668|0.00649|0.00553|0.00316|0.00546|-0.00549|-0.00652|-0.00879|-0.00729|-0.00506|-0.00496|-0.00539|-0.0063|-0.00673|-0.00682|-0.00595|-0.00571|-0.00888|-0.0086|-0.00903|-0.01057|-0.00826|-0.00798|-0.00582|-0.00615|-0.00624|-0.00607|-0.00268|-0.00667|291|349|353|352|312|331|325|343|357|350|341|331|360|357|360|360|357|358|344|337|326|288|165|303|||||||||||||||||||||||||
2026-02-06 08:44:49|CS.D.USDCAD.MINI.IP|3235|2026-02-05 21:44:00|2026-02-05 23:59:50|13711.6|4.1|0.54263|2026-02-05|0.00957|20|0.063532|22|-0.038815|15|2026-02-05|0.01524|0.01535|0.01529|0.01534|0.01535|0.01534|0.01531|0.01109|0.01241|0.01137|0.01158|0.33112|0.01115|0.01157|0.01123|0.0105|0.01054|0.00966|0.01003|0.0098|0.00957|0.0151|2.38386|3.84957|3|4|7|6|4|4|4|5|6|5|4|4|10|9|12|13|10|7|6|5|5|4|3|3|0.00199|0.00228|0.00365|0.00275|0.00176|0.00205|0.00179|0.00251|0.00409|0.00264|0.00278|0.0025|0.00443|0.00452|0.00491|0.00611|0.0045|0.00336|0.0027|0.00299|0.00274|0.00294|0.00492|0.00234|-0.00263|-0.00228|-0.00322|-0.00273|-0.00171|-0.00195|-0.00184|-0.003|-0.00389|-0.00228|-0.0026|-0.00253|-0.0044|-0.00507|-0.00535|-0.0056|-0.00463|-0.00372|-0.00307|-0.00284|-0.00259|-0.00234|-0.00265|-0.00183|280|324|345|347|296|314|326|338|348|330|319|314|355|357|360|360|360|354|344|332|330|300|172|287|||||||||||||||||||||||||
2026-02-06 08:44:50|CS.D.USDCHF.MINI.IP|3025|2026-02-05 21:44:00|2026-02-05 23:59:50|7775.4|3.7|0.43169|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-05|0.7743|0.36604|0.66191|3.91393|0.03086|0.03084|0.03084|0.03086|0.03088|0.03087|0.03085|0.03087|0.0309|0.03191|0.03107|0.03069|0.03052|0.03086|0.35844|0.03076|0.03067|3.00861|0.08359|0.05265|3|6|5|4|2|3|3|4|5|5|4|4|7|8|8|9|7|4|4|3|3|3|2|3|0.00257|0.00276|0.00395|0.00411|0.00291|0.00311|0.00392|0.00376|0.00505|0.00429|0.00416|0.00347|0.00673|0.00733|0.00756|0.00747|0.0058|0.004|0.00353|0.00355|0.00397|0.00356|0.00157|0.00267|-0.0028|-0.00234|-0.00371|-0.00362|-0.00269|-0.00314|-0.00347|-0.00419|-0.00436|-0.00411|-0.00433|-0.00404|-0.00673|-0.00817|-0.00692|-0.00712|-0.00589|-0.00389|-0.00389|-0.00365|-0.00382|-0.00387|-0.00191|-0.00285|269|300|317|309|205|234|301|330|338|337|317|301|358|358|354|357|350|328|305|275|285|269|127|221|||||||||||||||||||||||||
2026-02-06 08:44:51|CS.D.USDCNH.MINI.IP|3595|2026-02-05 21:44:00|2026-02-05 23:59:50|69373.6|6.3|0.23468|2026-02-05|0.00864|3|0.034592|1|-0.041502|22|2026-02-05|0.01552|0.01226|0.00874|0.00864|0.00864|0.00864|0.00874|0.00887|0.0087|0.00878|0.00916|0.00881|0.00879|0.00966|0.00993|0.00872|0.00865|0.00865|0.00865|0.00865|0.00865|0.01669|2.40384|1.24314|5|9|10|6|3|6|7|8|7|5|3|4|7|9|9|11|9|6|6|5|5|5|2|6|0.00099|0.00187|0.0015|0.00077|0.0004|0.00064|0.00101|0.00132|0.00104|0.00077|0.00042|0.00057|0.00098|0.00147|0.00135|0.00126|0.00087|0.00066|0.00069|0.00049|0.00073|0.00082|0.0011|0.00107|-0.00097|-0.00147|-0.00168|-0.0008|-0.0004|-0.0007|-0.00106|-0.00132|-0.00114|-0.00077|-0.00051|-0.00074|-0.00097|-0.00182|-0.00174|-0.00137|-0.00091|-0.00065|-0.00055|-0.00047|-0.00051|-0.00065|-0.0018|-0.00078|312|359|359|346|262|343|353|357|350|331|271|327|354|359|360|360|357|351|340|325|344|285|168|329|||||||||||||||||||||||||
2026-02-06 08:44:53|CS.D.USDDKK.MINI.IP|3754|2026-02-05 21:44:10|2026-02-05 23:59:50|63398.7|5.5|0.69719|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-05|0.03161|0.03162|0.03159|0.03157|0.03158|0.03157|0.03157|0.02673|0.02525|0.02691|0.02452|0.02616|0.02947|0.03135|0.02986|0.0289|0.02694|0.03085|0.02571|0.02793|0.02885|0.03171|8.78737|0.03179|5|6|8|7|4|4|5|9|10|10|8|7|14|14|14|15|13|9|7|6|6|5|4|6|0.00154|0.00187|0.00288|0.00228|0.00148|0.00152|0.00208|0.003|0.00428|0.00361|0.00239|0.00246|0.0053|0.00553|0.00632|0.00662|0.00406|0.00281|0.00229|0.00209|0.00247|0.00223|0.0017|0.00195|-0.00165|-0.00188|-0.00262|-0.00241|-0.00132|-0.00153|-0.00223|-0.00338|-0.00412|-0.00349|-0.00258|-0.00279|-0.00518|-0.00601|-0.00607|-0.00587|-0.00445|-0.00303|-0.00209|-0.00211|-0.00206|-0.00219|-0.00236|-0.00167|345|353|357|352|312|337|349|360|360|360|359|358|360|360|360|359|360|360|358|353|356|347|286|355|||||||||||||||||||||||||
2026-02-06 08:44:54|CS.D.USDHUF.MINI.IP|3846|2026-02-05 21:44:10|2026-02-05 23:59:50|32206.2|7.6|0.68633|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-05|0.44524|0.15699|0.15633|0.1563|0.15543|0.16166|0.15543|0.15553|0.15388|0.15115|0.15555|0.14793|0.14376|0.15212|0.13628|0.14032|0.14704|0.1552|0.13619|0.15159|0.14581|0.21663|0.37304|0.37276|5|6|8|8|5|7|8|8|8|8|7|6|11|12|13|14|11|7|6|5|6|7|3|6|0.00402|0.00448|0.00835|0.00591|0.00556|0.00564|0.00458|0.00468|0.00511|0.0061|0.00333|0.00472|0.00984|0.01017|0.01257|0.01214|0.00629|0.0043|0.00402|0.00286|0.00546|0.00728|0.00528|0.00436|-0.00265|-0.00403|-0.00582|-0.00505|-0.00365|-0.00383|-0.00465|-0.00546|-0.00529|-0.00552|-0.00337|-0.00479|-0.00869|-0.01076|-0.01195|-0.01258|-0.00691|-0.00533|-0.00479|-0.00447|-0.00403|-0.00614|-0.00481|-0.00324|353|353|358|353|341|349|357|360|360|360|356|358|360|360|360|360|360|359|355|348|358|355|261|359|||||||||||||||||||||||||
2026-02-06 08:44:55|CS.D.USDJPY.MINI.IP|3650|2026-02-05 21:44:10|2026-02-05 23:59:50|15680.4|7|0.28278|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-05|0.29147|0.00698|0.0067|0.00662|0.00638|0.0064|0.00679|0.00638|0.00688|0.00643|0.00667|0.0064|0.00676|0.00723|0.00765|0.00819|0.00687|0.29072|0.00663|0.00638|0.00637|0.64784|1.24128|0.89436|8|7|9|7|4|4|9|9|11|10|7|7|17|19|16|17|11|6|4|4|4|4|2|7|0.00382|0.00344|0.00338|0.0031|0.00233|0.00282|0.00422|0.00396|0.00374|0.00362|0.0026|0.00262|0.00575|0.00626|0.0058|0.00661|0.00459|0.00304|0.00269|0.00207|0.00245|0.00219|0.00202|0.00437|-0.00385|-0.00352|-0.00364|-0.00369|-0.00238|-0.0022|-0.00449|-0.00365|-0.00439|-0.0031|-0.00262|-0.00259|-0.00552|-0.00697|-0.00523|-0.00651|-0.00394|-0.00315|-0.00252|-0.00231|-0.00217|-0.00237|-0.00787|-0.00428|351|347|359|352|326|298|353|358|359|356|351|349|359|357|360|360|360|352|344|330|328|313|167|339|||||||||||||||||||||||||
2026-02-06 08:44:56|CS.D.USDKRW.MINI.IP|2776|2026-02-06 00:01:00|2026-02-06 08:44:30|146627.7|10.2|0.07757|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-05|0.09395|0.07023|0.06958|0.07103|0.06837|0.06829|0.08808|0.10592|0.08542|0.10053|0.10085|0.11549|0.09802|0.10627|0.07894|0.10447|0.11567|0.10496|0.10756|0.08614|||||11|11|12|10|8|8|8|6|5|6|4|4|6|5|6|4|3|3|3|2|||||0.00865|0.00584|0.00605|0.00615|0.00315|0.00407|0.00683|0.00948|0.00536|0.00496|0.0024|0.00291|0.00748|0.00609|0.00586|0.00855|0.00674|0.00759|0.00689|0.004|||||-0.00816|-0.00515|-0.00612|-0.00612|-0.00305|-0.00382|-0.00573|-0.01172|-0.00586|-0.00557|-0.0036|-0.00306|-0.00777|-0.00597|-0.00717|-0.00904|-0.00668|-0.01009|-0.01051|-0.00336|||||353|359|360|357|345|354|343|328|322|317|252|239|299|318|313|273|227|146|148|115|||||||||||||||||||||||||
2026-02-06 08:44:57|CS.D.USDMXN.MINI.IP|3178|2026-02-05 21:44:00|2026-02-05 23:58:40|175134.4|5.1|0.08784|2026-02-05|0.03337|19|0.058485|23|-0.058306|12|2026-02-05|0.05198|0.05201|0.05193|0.05185|0.05185|0.0518|0.05185|0.05191|0.05192|0.05184|0.05184|0.05187|0.05173|0.05161|0.05087|0.03977|0.0369|0.04116|0.04318|0.03337|0.03825|0.0376|0.17664|0.53484|5|8|7|6|5|7|7|5|6|6|4|4|8|7|8|10|9|7|6|5|5|3|2|3|0.0024|0.00331|0.00587|0.00501|0.0042|0.00407|0.00373|0.00441|0.005|0.00495|0.00368|0.00351|0.00803|0.00618|0.008|0.01166|0.00906|0.00733|0.00593|0.00593|0.00491|0.00648|0.01022|0.00517|-0.0026|-0.00392|-0.0052|-0.0045|-0.00348|-0.00376|-0.00356|-0.00339|-0.00524|-0.00495|-0.00326|-0.00324|-0.00686|-0.00745|-0.00878|-0.01072|-0.00994|-0.00675|-0.00611|-0.00501|-0.00449|-0.00571|-0.00787|-0.00399|307|342|352|319|302|329|315|326|349|322|318|311|356|345|349|360|358|353|340|344|341|257|127|207|||||||||||||||||||||||||
2026-02-06 08:44:58|CS.D.USDNOK.MINI.IP|3904|2026-02-05 21:44:10|2026-02-05 23:59:50|97993.8|12.8|0.12191|2026-02-05|0.04909|12|0.12006|22|-0.172369|15|2026-02-05|0.05171|0.0517|0.05159|0.05152|0.05153|0.05152|0.05152|0.05159|0.05165|0.0515|0.05161|0.05139|0.04909|0.05304|0.04935|0.0508|0.05007|0.05128|0.05122|0.05121|0.05114|0.35415|0.20413|0.20413|9|9|16|15|10|9|8|15|17|15|13|12|20|19|21|23|19|17|12|11|11|12|6|23|0.00336|0.00325|0.00534|0.00367|0.00225|0.00269|0.00244|0.00559|0.007|0.00685|0.00424|0.0042|0.0121|0.00904|0.00913|0.01181|0.00754|0.00533|0.00437|0.00381|0.00354|0.00728|0.00743|0.01279|-0.00314|-0.00304|-0.00503|-0.00347|-0.00262|-0.00266|-0.00282|-0.00619|-0.00731|-0.00605|-0.00492|-0.00408|-0.00939|-0.01112|-0.00838|-0.01329|-0.00887|-0.00539|-0.00428|-0.00398|-0.00294|-0.00606|-0.00859|-0.01192|358|358|360|359|356|353|356|360|360|360|360|360|360|360|360|360|360|360|360|357|359|358|329|360||||||||||||||||0|||||||||
2026-02-06 08:44:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:00|CS.D.USDSEK.MINI.IP|2485|2026-02-05 21:44:10|2026-02-05 23:59:50|90610.2|3.5|0.3|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-05|0.05899|0.05567|0.05644|0.05593|0.05552|0.05552|0.0557|0.02831|0.02783|0.02784|0.02785|0.02777|0.02773|0.0289|0.02781|0.02864|0.02769|0.02835|0.0277|0.02779|0.0336|0.05652|0.12823|1.82146|3|1|3|4|3|2|1|5|7|9|7|7|12|11|11|12|9|3|2|3|4|3|3|4|0.0041|0.00432|0.00403|0.00395|0.00214|0.00171|0.00404|0.00463|0.00674|0.00463|0.00435|0.0032|0.00741|0.00773|0.0096|0.00985|0.00617|0.00377|0.00387|0.00333|0.00473|0.00419|0.00959|0.00618|-0.0041|-0.00509|-0.00313|-0.00395|-0.00185|-0.00191|-0.00352|-0.00421|-0.00589|-0.00424|-0.00376|-0.00312|-0.00632|-0.00812|-0.00794|-0.01094|-0.00719|-0.00375|-0.00343|-0.00333|-0.00366|-0.00357|-0.0054|-0.00485|316|135|314|344|242|195|181|324|350|358|349|350|360|356|360|360|354|306|232|260|274|304|80|348|||||||||||||||||||||||||
2026-02-06 08:45:01|CS.D.USDSGD.MINI.IP|3635|2026-02-05 21:44:10|2026-02-05 23:59:40|12755.4|4.5|0.49817|2026-02-05|0.01842|10|0.065214|22|-0.144371|22|2026-02-05|0.0188|0.01853|0.01856|0.01904|0.01848|0.01845|0.30849|0.01879|0.01887|0.01862|0.01842|0.01883|0.01884|0.29879|0.01883|0.01873|0.01874|0.01872|0.01861|0.01861|0.31266|4.16483|0.1256|3.51368|4|5|5|5|4|4|5|6|6|5|4|4|7|8|8|8|6|5|5|6|5|3|6|3|0.00182|0.0021|0.00373|0.00295|0.00178|0.00185|0.00226|0.0026|0.0034|0.00255|0.0019|0.00193|0.00332|0.00445|0.00398|0.00401|0.00352|0.00275|0.00275|0.00225|0.00209|0.00417|0.0081|0.00413|-0.00171|-0.00246|-0.00299|-0.00273|-0.00167|-0.00186|-0.00248|-0.00301|-0.00311|-0.00259|-0.00199|-0.002|-0.00323|-0.00461|-0.00378|-0.00467|-0.00344|-0.00233|-0.00239|-0.00217|-0.00213|-0.00333|-0.0112|-0.0024|341|344|344|350|346|343|345|356|344|349|344|322|357|358|359|360|356|340|344|353|340|267|311|259|||||||||||||||||||||||||
2026-02-06 08:45:02|CS.D.USDZAR.MINI.IP|3252|2026-02-05 21:44:10|2026-02-05 23:59:50|162650.4|6.6|0.30643|2026-02-05|0.0556|17|0.085257|5|-0.170611|22|2026-02-05|0.08041|0.08094|0.08066|0.0805|0.08057|0.05816|0.05676|0.05587|0.05599|0.06429|0.07908|0.07939|0.07903|0.08047|0.06195|0.05609|0.05898|0.0556|0.05651|0.05571|0.06746|0.06677|4.28704|0.21025|3|7|9|10|6|8|6|7|7|7|6|6|11|10|12|10|8|6|6|5|5|3|3|10|0.00436|0.00526|0.01062|0.00776|0.00488|0.00657|0.00517|0.00683|0.0072|0.00821|0.00695|0.00657|0.00966|0.00948|0.0118|0.01334|0.01082|0.00797|0.00614|0.0058|0.00485|0.0053|0.00562|0.0066|-0.00342|-0.00645|-0.00898|-0.00799|-0.00526|-0.00714|-0.00588|-0.0068|-0.0072|-0.00746|-0.00601|-0.00722|-0.00974|-0.00982|-0.01378|-0.01194|-0.01076|-0.00752|-0.00653|-0.00544|-0.00447|-0.00365|-0.00994|-0.00753|143|324|353|347|308|301|304|345|347|321|313|333|356|346|360|358|354|340|338|334|338|257|171|317|||||||||||||||||||||||||
2026-02-06 08:45:03|CS.D.ALUMINIUM.MINI.IP|1870|2026-02-06 01:02:00|2026-02-06 08:45:00|3027.5|3.7|0.25517|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-05||0.19589|0.19738|0.20644|0.19867|0.20811|0.20071|0.68297|0.19769|0.19769|0.19738|0.1971|0.19764|0.19759|0.19725|0.19802|0.19792|0.1977|0.21074|||||||5|6|4|2|4|4|2|3|3|2|2|3|5|5|4|4|2|2|||||||0.02076|0.02623|0.02179|0.01295|0.0234|0.02043|0.02147|0.01805|0.01739|0.01729|0.01461|0.01584|0.02301|0.0206|0.01762|0.01786|0.01598|0.01671|||||||-0.02074|-0.02677|-0.02024|-0.01485|-0.02146|-0.018|-0.01612|-0.02206|-0.01991|-0.01464|-0.01906|-0.02259|-0.02099|-0.02394|-0.01942|-0.01722|-0.01917|-0.03562||||||327|327|285|162|255|304|208|266|232|167|163|273|321|347|302|296|114|73|||||||||||||||||||||||||
2026-02-06 08:45:03|CO.D.CFI.FWM3.IP|605|2026-02-06 07:00:00|2026-02-06 08:45:00|7806.5|9.9|0.07427|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-05||||||||0.07324|0.07299|0.073|0.07322|0.0733|0.07349|0.07427|0.07517|0.0759|0.07662|||||||||||||||4|5|4|6|3|4|14|17|19|17|||||||||||||||0.01941|0.01884|0.02021|0.01867|0.01519|0.01636|0.02488|0.03366|0.03433|0.03209|||||||||||||||-0.02274|-0.01977|-0.02088|-0.02151|-0.01487|-0.01745|-0.0275|-0.03318|-0.04149|-0.03788||||||||247|295|285|285|273|296|325|341|339|352|||||||||||||||||||||||||
2026-02-06 08:45:04|CC.D.W.UME.IP|761|2026-02-06 01:00:00|2026-02-06 08:45:00|538.9|3.6|0.08663|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-05||0.11271|0.11308|0.11298|0.11276|0.11275|0.11276|0.11257|0.11217|0.112|0.11189|0.11205|0.1122|0.11249|0.11216|0.11115|0.11081|0.11068|0.11067|0.11065||||||5|3|3|5|1|2|3|4|3|3|4|4|15|28|31|33|24|23|64||||||0.02529||0.02001|0.02115|0.02169|0.02148|0.02189|0.02296|0.0224|0.02021|0.0249|0.02311|0.02624|0.03521|0.0298|0.02494|0.02349|0.02356|0.02254||||||-0.02346|-0.02055|-0.01883|-0.01879|-0.02067|-0.02014|-0.01876|-0.02067|-0.01866|-0.02373|-0.02885|-0.02701|-0.0253|-0.03316|-0.02608|-0.02638|-0.02165|-0.02421|-0.03072|||||109|53|74|74|61|73|79|118|97|82|95|90|92|147|191|162|100|101|55|||||||||||||||||||||||||
2026-02-06 08:45:05|CC.D.KC.UME.IP|0|none|||0|0|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-05||||||||||0.09622|0.07252|0.0716|0.07647|0.06999|0.06986|0.06906|0.07037|0.07121|0.0793|||||||||||||||5|3|4|5|8|12|7|7|10|5|||||||||||||||0.03738|0.02322|0.01637|0.02269|0.02748|0.02446|0.01981|0.02392|0.0302|0.01883|||||||||||||||-0.03858|-0.02308|-0.02109|-0.02067|-0.02367|-0.02969|-0.01873|-0.01633|-0.02331|-0.01936||||||237|264|247|283|328|342|329|299|285|111|||||||||||||||||||||||||
2026-02-06 08:45:06|CS.D.COPPER.MINI.IP|2614|2026-02-06 01:02:00|2026-02-06 08:45:00|12804.9|9.1|0.15669|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-05||0.15288|0.15454|0.15498|0.15527|0.15521|0.15452|0.15423|0.15408|0.15449|0.15436|0.15413|0.15506|0.15548|0.15501|0.15584|0.1553|0.15506|0.15593|||||||12|14|11|5|9|10|5|7|7|6|4|9|14|15|14|12|8|4|||||||0.0256|0.03706|0.02836|0.0136|0.02389|0.02555|0.01715|0.01736|0.01712|0.01437|0.01132|0.0189|0.03537|0.02855|0.02395|0.0233|0.01897|0.01327|||||||-0.03004|-0.03943|-0.02491|-0.01511|-0.02197|-0.02261|-0.01584|-0.01889|-0.01764|-0.01423|-0.01146|-0.02019|-0.032|-0.02757|-0.02702|-0.01805|-0.01814|-0.01566||||||346|355|356|345|356|359|328|346|349|337|329|359|360|360|360|360|347|285|||||||||||||||||||||||||
2026-02-06 08:45:06|CC.D.C.UME.IP|479|2026-02-06 01:00:00|2026-02-06 08:45:00|439.1|19.1|0.05866|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-05||0.13831|0.13854|0.13843|0.13821|0.13823|0.13822|0.13809|0.1379|0.13767|0.13751|0.13757|0.13766|0.13809|0.13771|0.13701|0.13651|0.13627|0.13619|0.13608||||||15|10|5|5|7|7|17|9|9|31|19|20|26|192|37|126|122|88|152||||||0.02449|0.02309|0.02308|0.02687|0.02304|0.02303|0.02686|0.03219|0.02294|0.02292|0.02293|0.02296|0.03682|0.03166|0.02855|0.02812|0.04994|0.02649|0.03402||||||-0.03033|-0.03078|-0.02305|-0.02688|-0.02688|-0.02303|-0.02301|-0.02528|-0.02294|-0.02292|-0.03056|-0.02296|-0.02478|-0.03939|-0.0261|-0.02958|-0.03404|-0.02756|-0.03023|||||90|20|28|28|28|40|34|51|59|25|29|54|58|80|112|117|57|63|20|||||||||||||||||||||||||
2026-02-06 08:45:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:08|CS.D.CFEGOLD.CDE.IP|3597|2026-02-05 21:44:20|2026-02-05 23:59:50|4703.29|25.1|0.18047|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-05|0.03236|0.0389|0.053|0.05777|0.32125|0.04717|0.04677|0.03071|0.02096|0.03052|0.31565|0.02945|0.03405|0.0378|0.02968|0.0325|0.0299|0.02574|0.02066|0.01929|0.02306|0.03224||0.04296|20|33|33|29|22|26|28|28|29|32|24|21|35|34|39|36|34|31|28|27|29|21||25|0.01736|0.03908|0.05585|0.05197|0.02612|0.03678|0.02808|0.02545|0.02372|0.03144|0.02517|0.01868|0.03875|0.04506|0.04394|0.04431|0.04047|0.02732|0.02324|0.02099|0.02567|0.02783||0.03088|-0.01715|-0.03716|-0.06263|-0.05182|-0.02614|-0.03508|-0.02986|-0.02488|-0.02413|-0.03478|-0.02467|-0.01918|-0.04045|-0.05183|-0.04193|-0.04417|-0.03043|-0.02775|-0.02323|-0.0241|-0.02467|-0.02952||-0.03067|356|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|||||0||0||||||||0||||0||||||
2026-02-06 08:45:09|CC.D.HO.UME.IP|3090|2026-02-05 21:44:30|2026-02-05 23:59:40|23702|0.6|0.08363|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-05|0.08256|0.08286|0.08352|0.0837|0.08377|0.08377|0.08367|0.08352|0.08335|0.08341|0.08328|0.08298|0.08327|0.08415|0.08431|0.08454|0.08435|0.08403|0.08411|0.08424|0.0842|0.08429||0.08431|0|1|1|1|0|0|1|1|1|2|1|2|4|8|12|7|9|6|5|9|1|1||1|0.0153|0.01407|0.01823|0.01698|0.01208|0.01107|0.01426|0.01621|0.0176|0.01827|0.01577|0.01807|0.01964|0.02275|0.0334|0.02901|0.02595|0.01803|0.01442|0.01512|0.01059|0.00916||0.0129|-0.00973|-0.01537|-0.0232|-0.01491|-0.00904|-0.01169|-0.01145|-0.01884|-0.01814|-0.02167|-0.01513|-0.01702|-0.02202|-0.026|-0.03104|-0.02736|-0.0256|-0.02106|-0.01431|-0.01755|-0.01114|-0.0106||-0.01264|180|354|349|338|276|328|339|338|354|359|356|348|356|359|360|360|360|359|353|352|309|270|199|||||||||||||||||||||||||
2026-02-06 08:45:10|CC.D.HG.UME.IP|3543|2026-02-05 21:44:30|2026-02-05 23:59:50|57206.7|4.4|0.03454|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-05|0.03342|0.03357|0.03401|0.03413|0.03422|0.0342|0.03403|0.03396|0.03394|0.03404|0.03402|0.03394|0.03417|0.03426|0.03415|0.03435|0.0342|0.03412|0.03419|0.03425|0.03439|0.03468||0.03475|3|6|13|6|2|5|4|3|5|4|3|2|7|13|11|10|9|10|5|2|3|5||4|0.01114|0.03174|0.04161|0.03176|0.01305|0.02306|0.02817|0.0152|0.01863|0.01765|0.01327|0.01183|0.02017|0.03816|0.03147|0.03098|0.02555|0.02004|0.01368|0.01255|0.01585|0.01545||0.02266|-0.01203|-0.03487|-0.0416|-0.03071|-0.01439|-0.02401|-0.02313|-0.01505|-0.01756|-0.02005|-0.01498|-0.01289|-0.02397|-0.0361|-0.03161|-0.03289|-0.02298|-0.01941|-0.01417|-0.01348|-0.0143|-0.01559||-0.02264|319|360|360|360|351|358|360|354|356|360|345|338|359|360|360|360|360|358|356|348|354|338|350|||||||||||||||||||||||||
2026-02-06 08:45:10|CC.D.IRON.UME.IP|1343|2026-02-06 01:00:00|2026-02-06 06:59:50|753.3|107.6|0.17237|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-05||0.59114|0.59293|0.59291||0.59083|0.59185|||||||0.59095|0.59153|||||||||||510|204|273||296|215|||||||337|110|||||||||||0.03347|0.03954|0.03369||0.03066|0.03032|||||||0.02747|0.02484|||||||||||-0.03856|-0.03123|-0.03293||-0.03083|-0.03286|||||||-0.03282|-0.02629||||||||||157|139|55|82|96|127|53|||||||||||||||||||||||||
2026-02-06 08:45:11|CS.D.LEAD.MINI.IP|888|2026-02-06 01:02:00|2026-02-06 08:43:30|1943.3|2.2|0.30792|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-05||0.30521|0.30621|0.30651|0.30661|0.30652|0.30666|0.30637|0.30674|0.307|0.30713|0.30671|0.30706|0.30697|0.30729|0.30748|0.30718|0.30721|0.32462|||||||2|3|2|1|2|2|1|2|2|2|2|2|3|2|2|2|2|1|||||||0.01141|0.01121|0.01022|0.01533|0.0117|0.01095|0.013|0.01468|0.018|0.0121|0.01534|0.00884|0.01464|0.01392|0.01406|0.01572|0.01621|0.01537|||||||-0.01246|-0.01403|-0.01022|-0.01405|-0.00999|-0.01179|-0.01257|-0.01287|-0.01251|-0.01075|-0.01136|-0.01052|-0.01459|-0.01269|-0.01281|-0.01349|-0.01664|-0.02048||||||164|185|122|26|125|139|76|91|107|58|60|92|219|184|129|134|80|38|||||||||||||||||||||||||
2026-02-06 08:45:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:12|CC.D.LC.UME.IP|0|none|||0|0|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-05|||||||||||||||0.0535|0.05111|0.05058|0.05062|0.05078|0.05107|||||||||||||||||||42|12|11|8|15|25|||||||||||||||||||0.07438|0.02146|0.01936|0.01711|0.01212|0.01705|||||||||||||||||||-0.07348|-0.02081|-0.01779|-0.01509|-0.01486|-0.01545|||||180|358|354|347|341|30|||||||||||||||0||||||||||
2026-02-06 08:45:13|EN.D.LGO.FWM1.IP|1857|2026-02-05 21:44:30|2026-02-05 22:59:30|689.6|1.5|0.14461|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-05||0.14341|0.1436|0.14386|0.14412|0.14421|0.14403|0.1437|0.14328|0.14309|0.14287|0.14238|0.14291|0.14434|0.14466|0.1453|0.14503|0.14433|0.14434|0.1445|0.14443|0.14459|0.37396|||0|1|1|2|1|2|2|6|3|9|5|13|9|16|8|17|5|1|2|0|1|0|||0.02075|0.02785|0.02767|0.022|0.0215|0.02672|0.03099|0.02955|0.02652|0.02677|0.02994|0.02649|0.02903|0.03873|0.03298|0.03149|0.02637|0.02447|0.0251|0.02167|0.02559|0.01451|||-0.02635|-0.03525|-0.02855|-0.02317|-0.02271|-0.02648|-0.0328|-0.02731|-0.03001|-0.023|-0.02604|-0.02722|-0.03463|-0.04017|-0.037|-0.03329|-0.02631|-0.01996|-0.02569|-0.02336|-0.02189|-0.02899||260|301|253|143|192|223|220|285|280|255|273|315|327|352|353|353|329|300|302|211|163|19|||||||||||||||||||||||||
2026-02-06 08:45:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:14|CS.D.CFDSILVER.CFM.IP|3597|2026-02-05 21:44:30|2026-02-05 23:59:50|6716.7|23.1|0.3383|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-05|0.63796|0.11234|0.17496|0.18157|0.17094|0.17593|0.51477|0.69077|0.11499|0.13113|0.12144|0.393|0.13036|0.13453|0.11431|0.11142|0.10407|0.09698|0.09852|0.09958|0.37475|0.11802||0.45109|14|27|32|29|19|24|26|23|21|25|19|18|31|32|38|36|36|25|24|21|26|21||26|0.04181|0.09909|0.19782|0.20125|0.09779|0.12092|0.11759|0.08127|0.0694|0.08235|0.06827|0.0515|0.09748|0.12509|0.12374|0.12327|0.11043|0.08046|0.08842|0.06576|0.07208|0.06995||0.13984|-0.03665|-0.10176|-0.23631|-0.20185|-0.09195|-0.13316|-0.12346|-0.07497|-0.07204|-0.08908|-0.06783|-0.05508|-0.11584|-0.13111|-0.12599|-0.12704|-0.09077|-0.07388|-0.0797|-0.0665|-0.0786|-0.08847||-0.13857|357|360|360|360|360|360|360|360|360|360|358|358|360|360|360|360|360|360|360|359|360|360|353|||||||0|||||||||||||||0|||
2026-02-06 08:45:15|CC.D.NG.UME.IP|1769|2026-02-05 21:44:30|2026-02-05 23:59:50|3427|4|0.12634|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-05|0.08804|0.08834|0.08874|0.08868|0.08807|0.08797|0.08719|0.08664|0.08721|0.08805|0.08834|0.08697|0.08653|0.08813|0.08723|0.08891|0.08928|0.08804|0.08722|0.08746|0.08772|0.08786||0.77428|3|2|3|3|4|4|4|4|4|7|5|7|11|21|38|44|45|27|22|29|10|8||3|0.04035|0.03464|0.03522|0.03902|0.05298|0.04851|0.05484|0.04702|0.04192|0.04634|0.04112|0.059|0.06987|0.0714|0.06778|0.07631|0.07749|0.06804|0.05915|0.05041|0.03965|0.0475||0.04529|-0.04001|-0.0467|-0.04705|-0.03282|-0.03315|-0.05656|-0.05154|-0.04777|-0.04637|-0.0541|-0.04417|-0.04192|-0.05793|-0.06417|-0.07049|-0.08893|-0.07141|-0.07011|-0.06277|-0.0504|-0.04317|-0.04721||-0.04706|105|102|115|111|119|135|204|229|201|181|210|266|321|349|351|354|358|346|318|313|187|210|147|||||||||||||||||||||||||
2026-02-06 08:45:16|CC.D.CC.UME.IP|0|none|||0|0|2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-05||||||||||0.17027|0.87333|0.53839|0.15811|0.14989|0.47734|0.15018|0.49593|0.14706|0.16234|||||||||||||||6|3|2|2|5|5|5|9|4|3|||||||||||||||0.06497|0.04063|0.03315|0.03662|0.0411|0.04178|0.04444|0.0336|0.02103|0.02078|||||||||||||||-0.04775|-0.03868|-0.0273|-0.04625|-0.03976|-0.05099|-0.0429|-0.05241|-0.02141|-0.03161||||||73|278|255|254|283|305|294|296|156|79|||||||||||||||||||||||||
2026-02-06 08:45:16|CS.D.NICKEL.MINI.IP|53|2026-02-06 08:02:00|2026-02-06 08:44:40|16899|1.1|0.35548|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-05|||||||||0.3511|0.35176|0.35254|0.35183|0.35223|0.35411|0.35267|0.35354|0.35232|0.35256|0.35329||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0779|0.0464|0.05873|0.0391|0.06999|0.06566|0.0597|0.06961|0.05633|0.06315|0.08816||||||||||||||-0.07306|-0.04689|-0.06458|-0.05268|-0.0599|-0.07639|-0.05163|-0.05893|-0.05293|-0.04313|||||||86|91|48|53|74|161|145|97|98|50|30|||||||||||||||||||||||||
2026-02-06 08:45:17|CC.D.RB.UME.IP|3110|2026-02-05 21:44:30|2026-02-05 23:59:50|19805|0.5|0.11638|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-05|0.18403|0.10432|0.10033|0.10057|0.10026|0.10027|0.10022|0.10016|0.10018|0.10005|0.09954|0.09924|0.09954|0.10001|0.10031|0.10057|0.10082|0.10038|0.10065|0.10065|0.10056|0.10067||0.18531|0|1|1|1|0|0|0|1|2|2|2|1|2|5|11|10|11|5|6|11|2|2||1|0.02219|0.01513|0.01928|0.01592|0.00972|0.01108|0.01228|0.01338|0.01577|0.01673|0.01683|0.01486|0.01722|0.02186|0.03084|0.02743|0.02533|0.01918|0.01486|0.01478|0.01055|0.0095||0.01651|-0.02245|-0.01554|-0.02061|-0.01382|-0.00952|-0.01223|-0.00929|-0.01709|-0.01438|-0.01819|-0.01475|-0.01649|-0.01848|-0.02521|-0.0317|-0.0284|-0.02595|-0.01997|-0.01516|-0.01635|-0.01107|-0.01132||-0.02695|189|351|354|348|267|322|337|345|358|360|357|353|356|360|360|360|360|359|357|355|328|282|189|||||||||||||||||||||||||
2026-02-06 08:45:17|CC.D.CT.UME.IP|898|2026-02-06 02:00:00|2026-02-06 08:45:00|6313.7|1.3|0.22482|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-05|||0.23559|0.23585|0.23567|0.23559|0.23551|0.23536|0.23534|0.23559|0.23587|0.23588|0.23627|0.23693|0.23718|0.23731|0.23767|0.23758|0.23786|0.23749|||||||3|1|1|0|1|2|1|2|2|2|5|11|8|9|11|6|8|23|||||||0.01307|0.00895|0.0064|0.00795|0.01078|0.01131|0.01187|0.00987|0.0093|0.00944|0.00967|0.01197|0.0141|0.01104|0.0096|0.00891|0.00802|0.00956|||||||-0.01167|-0.00853|-0.00628|-0.00663|-0.00843|-0.0105|-0.00993|-0.01008|-0.0091|-0.00972|-0.00685|-0.01368|-0.01249|-0.01156|-0.00843|-0.0053|-0.00901|-0.01018|||||179|173|78|108|111|113|141|128|79|73|130|258|273|257|208|162|185|92|||||||||||||||||||||||||
2026-02-06 08:45:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:18|CC.D.SB.UME.IP|49|2026-02-06 08:30:00|2026-02-06 08:45:10|1386.3|10.2|0.106|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-05|||||||||0.21504|0.21554|0.21524|0.21539|0.21543|0.21616|0.21661|0.21606|0.21651|0.21611|||||||||||||||24|24|33|16|13|70|86|48|59|119|||||||||||||||0.04858|0.02695|0.04019|0.02825|0.03588|0.03602|0.03807|0.05044|0.03851|0.03185|||||||||||||||-0.04143|-0.03017|-0.03588|-0.01705|-0.03196|-0.03502|-0.03188|-0.04782|-0.05047|-0.02161|||||||59|95|55|74|77|91|101|56|54|91|||||||||||||||||||||||||
2026-02-06 08:45:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:20|CC.D.LCO.UME.IP|2757|2026-02-05 21:44:30|2026-02-05 22:59:30|6797.3|20.5|0.19308|2026-02-05|0.0457|18|0.211413|21|-0.321634|14|2026-02-05||0.04887|0.04909|0.05019|0.05012|0.35638|0.04906|0.34205|0.60557|0.3277|0.04588|0.32774|0.04703|0.04707|0.04782|0.04823|0.04637|0.04662|0.0457|0.60919|2.17635|1.14844|0.09292|||9|18|6|6|4|8|14|51|28|22|33|38|53|107|93|91|49|29|69|21|12|2|||0.01702|0.02204|0.01758|0.01024|0.01281|0.01359|0.01677|0.01782|0.01961|0.01824|0.01907|0.02017|0.02229|0.03325|0.03177|0.0293|0.02179|0.01672|0.01716|0.01421|0.01425|0.01589|||-0.01837|-0.02672|-0.01813|-0.0113|-0.0154|-0.01181|-0.01813|-0.01692|-0.02025|-0.01759|-0.01897|-0.02171|-0.0261|-0.0347|-0.03193|-0.02979|-0.02034|-0.01582|-0.01657|-0.01321|-0.01557|-0.0098||354|358|341|267|326|340|339|357|356|352|355|356|358|360|360|360|359|357|355|329|273|66|||||||||||||||||||||||||
2026-02-06 08:45:21|CC.D.CL.UDE.IP|3386|2026-02-05 21:44:30|2026-02-05 23:59:50|6268.8|15.8|0.05716|2026-02-05|0.05818|11|0.206497|21|-0.351282|14|2026-02-05|0.05876|0.05822|0.0585|0.05858|0.05857|0.05864|0.05907|0.05862|0.05838|0.05833|0.05828|0.05818|0.05837|0.05882|0.05889|0.05919|0.05918|0.05878|0.0588|0.05899|0.05907|0.05944||0.06058|7|15|22|13|6|7|5|13|20|22|15|31|43|59|132|96|92|53|47|170|46|17||8|0.01497|0.01693|0.02226|0.02087|0.01105|0.01406|0.01401|0.0157|0.01941|0.02028|0.01822|0.02026|0.02136|0.02368|0.03522|0.03327|0.03139|0.02174|0.01827|0.01872|0.01414|0.01267||0.013|-0.01376|-0.01843|-0.02746|-0.01838|-0.01049|-0.01419|-0.01204|-0.01731|-0.01729|-0.01994|-0.01671|-0.02029|-0.02359|-0.02874|-0.03537|-0.03202|-0.03111|-0.02242|-0.01697|-0.01734|-0.013|-0.01146||-0.01661|235|355|359|346|285|322|347|355|360|360|359|360|359|360|360|360|360|360|360|359|351|304|259|||||||||||||||||||||||||
2026-02-06 08:45:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:22|CC.D.SM.UME.IP|1126|2026-02-06 01:00:00|2026-02-06 08:44:40||3.3|0.12316|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-05||0.13388|0.13415|0.13374|0.13305|0.13297|0.13323|0.13316|0.13291|0.13232|0.132|0.13186|0.13188|0.13227|0.13188|0.13113|0.13041|0.13043|0.13084|0.13087||||||5|2|2|3|1|1|2|6|9|10|4|7|9|35|25|29|25|18|58||||||0.01901|0.0124|0.01935|0.01708|0.01367|0.01429|0.01695|0.016|0.01529|0.015|0.01396|0.01641|0.01819|0.02845|0.02112|0.01992|0.01705|0.01492|0.01753||||||-0.02404|-0.0161|-0.01403|-0.0143|-0.01167|-0.01507|-0.01381|-0.01492|-0.01572|-0.01515|-0.01656|-0.01896|-0.01989|-0.02738|-0.02299|-0.02281|-0.02134|-0.01699|-0.02303|||||289|170|204|178|168|178|137|197|180|169|193|240|191|174|286|268|265|236|73|||||||||||||||||||||||||
2026-02-06 08:45:23|CC.D.BO.UME.IP|2060|2026-02-06 01:00:00|2026-02-06 08:45:10|5584.6|3.2|0.10486|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-05||0.10711|0.10759|0.10763|0.10704|0.10719|0.10738|0.10714|0.10707|0.10703|0.10708|0.10716|0.10749|0.10768|0.10742|0.10749|0.10751|0.10753|0.10734|0.10728||||||6|4|12|3|2|3|6|3|3|3|2|9|7|78|21|22|23|28|41||||||0.01758|0.01353|0.01713|0.0113|0.01301|0.01056|0.01623|0.01224|0.01423|0.01195|0.01151|0.01593|0.01778|0.0375|0.02576|0.02069|0.01446|0.01401|0.01776||||||-0.01475|-0.0154|-0.01299|-0.01089|-0.01186|-0.01267|-0.01204|-0.01581|-0.01287|-0.01416|-0.01219|-0.01701|-0.01478|-0.03563|-0.02348|-0.02189|-0.01512|-0.01389|-0.01437|||||318|297|314|250|267|271|270|293|311|265|294|338|253|180|360|356|351|332|111|||||||||||||||||||||||||
2026-02-06 08:45:23|CC.D.S.UME.IP|1353|2026-02-06 01:00:00|2026-02-06 08:44:50|1114.7|10.2|0.08844|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-05||0.109|0.1094|0.10906|0.10818|0.10826|0.10842|0.10832|0.10831|0.10801|0.10797|0.10797|0.10804|0.10821|0.10791|0.10747|0.10734|0.10732|0.10711|0.10709||||||33|13|20|12|11|12|9|11|12|12|10|13|29|132|70|53|28|43|71||||||0.02245|0.01503|0.01972|0.01623|0.01148|0.01581|0.01768|0.01672|0.01391|0.01463|0.01277|0.01712|0.01484|0.02686|0.01737|0.01864|0.01393|0.01375|0.01116||||||-0.02335|-0.01493|-0.01399|-0.0142|-0.01381|-0.019|-0.01157|-0.01563|-0.012|-0.01302|-0.01424|-0.01715|-0.01578|-0.02043|-0.02005|-0.0174|-0.01472|-0.01345|-0.01784|||||295|210|214|183|166|167|175|232|214|170|162|246|181|174|327|293|266|235|80|||||||||||||||||||||||||
2026-02-06 08:45:24|MT.D.PA.FWM2.IP|3096|2026-02-05 21:44:40|2026-02-05 23:59:50|1612|0.1|0.60778|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-05|0.55366|0.55893|0.57319|0.58401|0.57796|0.58169|0.57482|0.56772|0.57167|0.57007|0.57811|0.57537|0.58148|0.55975|0.56915|0.57162|0.57771|0.56468|0.58723|0.59001|0.57051|0.58505||0.61304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.0649|0.07835|0.10036|0.09997|0.05978|0.07746|0.06495|0.05101|0.04593|0.04902|0.04413|0.04747|0.06077|0.09133|0.0829|0.0771|0.06359|0.0559|0.0431|0.03406|0.042|0.05755||0.08607|-0.06317|-0.08696|-0.11187|-0.09699|-0.05893|-0.07571|-0.06399|-0.04664|-0.05135|-0.0535|-0.05324|-0.04435|-0.06584|-0.08891|-0.08174|-0.09444|-0.07243|-0.06483|-0.046|-0.03034|-0.0427|-0.06055||-0.08532|254|352|360|360|355|355|356|348|347|354|337|316|357|351|359|356|352|351|329|284|294|296|285|||||||||||||||||||||||||
2026-02-06 08:45:25|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:25|CS.D.ZINC.MINI.IP|2334|2026-02-06 01:02:00|2026-02-06 08:45:20|3290.6|5.6|0.18244|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-05||0.18106|0.18222|0.18286|0.18315|0.18321|0.18302|0.18272|0.18248|0.18282|0.18263|0.18252|0.18291|0.18245|0.18211|0.18276|0.18235|0.18166|0.20499|||||||4|6|4|2|4|4|2|3|2|2|2|3|5|4|3|3|2|2|||||||0.01611|0.01996|0.01787|0.0106|0.01728|0.01716|0.01513|0.01493|0.01811|0.0161|0.01543|0.01603|0.02314|0.01705|0.01717|0.01823|0.01675|0.01733|||||||-0.0188|-0.0207|-0.015|-0.01078|-0.01481|-0.01503|-0.01608|-0.01993|-0.01994|-0.02069|-0.01844|-0.02576|-0.02126|-0.01855|-0.01892|-0.01441|-0.0175|-0.02526||||||330|330|287|141|244|308|170|267|211|128|132|216|318|330|272|276|79|84|||||||||||||||||||||||||
2026-02-06 08:45:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-05|||||||||||||||1.50717|1.52942|1.52313|1.52043|1.52911|1.52374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02879|0.02701|0.02551|0.04871|0.02142|0.04832|||||||||||||||||||-0.04725|-0.03346|-0.02751|-0.04018|-0.02343|-0.03404|||||101|225|196|175|134|132|||||||||||||||||||||||||
2026-02-06 08:45:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:36|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:53|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:55|KB.D.OZENER.IFD.IP|685|2026-02-05 23:10:10|2026-02-05 23:59:40|9144.8|0|0.40087|2026-02-05|0.4004|1|0||0||2026-02-05|0.40085|0.4004|0.40104|0.40087|0.40076|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|120|119|97|||||||||||||||||||||||||
2026-02-06 08:45:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:45:57|KB.D.OZUTILI.IFD.IP|595|2026-02-05 23:10:10|2026-02-05 23:59:40|9328.5|0|0.40067|2026-02-05|0.40014|4|0||0||2026-02-05|0.40053|0.40044|0.40052|0.40044|0.40014|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|100|101|90|95|77|||||||||||||||||||||||||
2026-02-06 08:45:57|SE.D.MMM.CASH.IP|2430|2026-02-05 12:54:10|2026-02-05 23:00:00|16427|717.2|18.28048|2026-02-05|0.96843|12|0.875421|21|-2.237448|21|2026-02-05|||||||||||||0.96843|66.95473|34.80456|17.3995|30.41747|24.84865|23.72498|17.64118|12.88806|88.97766|90.12435|1.01053|||||||||||||221|429|1198|900|934|752|541|661|1574|213|16|82|||||||||||||||0.0359|0.04257|0.02791|0.03413|0.02123|0.01977|0.01929|0.08077||0.23186|||||||||||||||-0.13886|-0.04792|-0.03735|-0.02834|-0.02346|-0.02169|-0.02028|-1.40296|-0.57735||1|3|153|266|224|246|228|233|319|36|20|1||||||||||||||||||||||||0|
2026-02-06 08:45:58|SA.D.AXP.CASH.IP|2898|2026-02-05 11:14:50|2026-02-05 23:49:10|35000|863.7|19.54246|2026-02-05|16.95349|15|1.097143|21|-1.380671|22|2026-02-05||||||||||||93.81325|50.42158|25.63896|23.59147|16.95349|20.22419|26.92743|24.10282|25.2906|17.1516|95.70626|81.41118|50.82571||||||||||||4|41|39|1781|1855|921|1300|828|1038|2283|94|23|110||||||||||||0.12571|0.35511||0.08563|0.03968|0.02994|0.02934|0.02968|0.02251|0.01902|0.09968|0.01409|||||||||||||-0.10803|-0.04821|-0.04962|-0.06881|-0.04268|-0.03086|-0.03141|-0.0323|-0.02724|-0.0214|-0.21913|-0.25541|-0.2204|32|8|4|111|267|263|201|183|206|263|93|32|2||||||||||||||||||||||||0|
2026-02-06 08:45:59|UA.D.AAPL.CASH.IP|6185|2026-02-05 11:14:50|2026-02-05 23:59:50||5352.2|13.7859|2026-02-05|0.0116|20|0.492894|14|-0.572861|14|2026-02-05||||||||||||47.27279|20.1114|39.77875|14.10839|0.01882|0.01324|0.01212|0.01478|0.01409|0.0116|47.48933|62.18077|50.40162||||||||||||703|977|1586|18968|17174|9959|5494|5275|8541|15922|10816|568|406||||||||||||0.06846|0.05258|0.03042|0.0601|0.04179|0.03254|0.01958|0.01813|0.02056|0.0226|0.04916|0.03531|0.04818||||||||||||-0.09458|-0.04843|-0.02953|-0.05999|-0.04067|-0.0275|-0.02031|-0.01672|-0.02428|-0.02686|-0.06064|-0.06057|-0.04414|53|195|214|320|360|360|360|360|360|360|194|177|155|||||||||||||||||||||||||
2026-02-06 08:46:00|SA.D.BA.CASH.IP|3743|2026-02-05 11:14:50|2026-02-05 23:59:50||1168.8|14.3701|2026-02-05|7.5257|20|0.389072|21|-0.373198|12|2026-02-05||||||||||||96.52102|78.19412|62.95809|23.53982|11.78673|15.95906|13.32096|9.82284|8.74489|7.5257|78.31532|69.27969|100||||||||||||15|132|181|3030|1973|1200|1900|1488|2366|2395|2137|308|50||||||||||||0.0291|0.0893|0.0149|0.0637|0.04365|0.03392|0.04271|0.03178|0.02845|0.0271|0.14024|0.11179|||||||||||||-0.01481|-0.12551|-0.04218|-0.08693|-0.05781|-0.0447|-0.03903|-0.03215|-0.0318|-0.02996|-0.12244|-0.00423||86|64|35|218|300|252|242|236|265|281|46|13|2|||||||||||||||||||||||||
2026-02-06 08:46:01|SB.D.CAT.CASH.IP|3252|2026-02-05 11:46:40|2026-02-05 23:59:00|67100|458.9|17.06637|2026-02-05|1.49607|11|0.434783|12|-0.791001|12|2026-02-05||||||||||||1.49607|66.91342|76.66955|13.30824|7.75914|16.20225|26.43872|24.14668|31.51632|25.04008|82.83734|85.05397|77.00642||||||||||||0|66|172|1451|1138|582|491|300|325|934|125|40|53|||||||||||||0.43478|0.00273|0.09339|0.04987|0.03447|0.02875|0.0186|0.01823|0.01718|0.02924|0.1595||||||||||||||-0.29109|-0.10092|-0.11258|-0.06555|-0.04234|-0.04244|-0.03881|-0.03311|-0.02581|-0.18171|-0.09978|-0.03989|1|18|47|183|302|267|258|216|248|316|29|20|13|||||||||||||||||||||||||
2026-02-06 08:46:01|SB.D.CVX.CASH.IP|4310|2026-02-05 11:14:50|2026-02-05 23:59:20||1354|12.52984|2026-02-05|0.59059|16|0.296139|21|-0.352889|11|2026-02-05||||||||||||81.31682|74.13769|61.02898|12.81182|1.44227|0.59059|2.2593|2.01456|2.31153|2.83227|91.04017|88.26139|86.251||||||||||||48|62|310|3829|3004|1875|1073|1001|1337|4240|801|77|135||||||||||||0.07194|0.10365|0.05268|0.0481|0.02712|0.02369|0.01813|0.01317|0.01539|0.01829|0.06032|0.04464|0.05015||||||||||||-0.06261|-0.05151|-0.05291|-0.05656|-0.02952|-0.02516|-0.01531|-0.01377|-0.01354|-0.01992|-0.09235|-0.05018|-0.07882|32|77|64|220|356|357|358|351|349|355|78|34|29|||||||||||||||||||||||||
2026-02-06 08:46:02|UA.D.CSCO.CASH.IP|3656|2026-02-05 11:14:50|2026-02-05 23:59:20|8268|4530.4|6.36223|2026-02-05|0.01216|20|0.804256|14|-0.531401|23|2026-02-05||||||||||||0.65143|50.17562|83.66132|10.84206|0.01434|0.01256|0.29037|0.2943|0.0123|0.01216|79.79097|81.94561|73.5196||||||||||||1|358|275|8599|6157|4326|3967|4788|4266|8386|7320|60|89|||||||||||||0.08601|0.06258|0.0615|0.04099|0.02896|0.0258|0.02184|0.0211|0.02493|0.09828||0.12126|||||||||||||-0.08288|-0.07507|-0.07521|-0.04126|-0.02695|-0.02502|-0.0195|-0.02019|-0.02479|-0.21485|-0.30977|-0.24994|1|24|61|213|359|359|360|355|351|356|74|22|15|||||||||||||||||||||||||
2026-02-06 08:46:03|SD.D.KO.CASH.IP|4712|2026-02-05 11:14:50|2026-02-05 23:59:40||3131|10.41441|2026-02-05|0.01281|17|0.191205|21|-0.330663|21|2026-02-05||||||||||||66.73007|42.00877|49.10805|7.51678|0.01321|0.31131|0.01281|0.71443|0.83908|0.70468|75.31372|89.49276|95.01271||||||||||||119|572|233|10269|7043|5109|3789|4915|4871|10434|4622|98|92||||||||||||0.07143|0.12051|0.03222|0.04582|0.03074|0.02056|0.01784|0.01967|0.01704|0.02069|0.07202||0.05081||||||||||||-0.07773|-0.0783|-0.05259|-0.05251|-0.03076|-0.02107|-0.01708|-0.01808|-0.01482|-0.02042|-0.11685|-0.08319|-0.07976|9|43|51|228|358|335|286|285|242|289|105|38|20|||||||||||||||||||||||||
2026-02-06 08:46:03|SB.D.DOWWUS.CASH.IP|2905|2026-02-05 11:14:50|2026-02-05 23:59:00|3074|3989.7|3.37824|2026-02-05|0.03307|16|1.808376|14|-0.974536|12|2026-02-05||||||||||||75.07716|50.33721|57.82867|6.5492|0.03499|0.03307|0.35526|0.0332|1.18638|0.45998|29.20739|66.83607|88.91075||||||||||||190|1031|284|8736|7441|4058|2925|2858|4034|9649|12868|350|55|||||||||||||0.26176|0.10274|0.14565|0.08173|0.05969|0.04872|0.0447|0.04428|0.04151|||||||||||||||-0.15408|-0.51811|-0.32656|-0.12067|-0.07306|-0.05843|-0.05127|-0.05112|-0.04437|-0.04385|-0.24522|-0.03278|-0.36054|4|16|33|202|354|322|311|292|260|234|7|12|9|||||||||||||||||||||||||
2026-02-06 08:46:04|SH.D.XOM.CASH.IP|4230|2026-02-05 11:14:40|2026-02-05 23:59:30||2517.7|8.36464|2026-02-05|0.01844|16|0.277008|14|-0.547308|14|2026-02-05||||||||||||85.74644|57.9824|60.07244|15.24786|0.02607|0.01844|0.2938|0.57764|0.86199|0.29315|76.17164|97.06909|60.09547||||||||||||191|241|693|6724|4719|4044|2783|2490|2737|6391|399|51|363||||||||||||0.09822|0.08218|0.04784|0.05242|0.03325|0.02957|0.01722|0.01606|0.01741|0.02138|0.06507||0.1272||||||||||||-0.04996|-0.05933|-0.04043|-0.06939|-0.03143|-0.02902|-0.01817|-0.01691|-0.01751|-0.02209|-0.13556|-0.06407|-0.05634|28|57|60|224|360|359|358|355|354|358|67|34|30|||||||||||||||||||||||||
2026-02-06 08:46:05|SC.D.GS.CASH.IP|3354|2026-02-05 11:14:50|2026-02-05 23:59:00|88899|617.1|15.02454|2026-02-05|6.00752|15|0.442968|13|-0.583844|14|2026-02-05||||||||||||83.42473|62.69599|68.20814|9.25081|6.00752|14.40101|17.78473|23.46719|26.29401|13.60106|70.88609|82.37528|100||||||||||||5|142|101|1231|1447|1128|564|405|419|998|1768|43|8||||||||||||0.02308|0.22259|0.15192|0.09844|0.05256|0.04435|0.02374|0.02486|0.02216|0.02099|0.03166|||||||||||||||-0.19212|-0.1561|-0.11115|-0.06004|-0.04771|-0.04507|-0.03662|-0.03558|-0.03015|-0.11723|-0.07458|-0.03993|6|24|25|187|355|356|350|346|343|354|24|17|5|||||||||||||||||||||||||
2026-02-06 08:46:05|SC.D.HD.CASH.IP|2934|2026-02-05 11:37:50|2026-02-05 23:59:20|38000|685.5|11.82401|2026-02-05|1.01976|11|0.55643|21|-0.587084|21|2026-02-05||||||||||||1.01976|50.30349|66.88212|15.93059|11.79089|18.46028|15.29931|15.63378|15.11246|9.82379|86.92375|100|75.05881||||||||||||0|76|149|1298|771|669|552|859|820|1794|513|3|27||||||||||||||0.00259|0.04226|0.02899|0.02196|0.01474|0.01636|0.01279|0.01782|0.07088|0.01829|||||||||||||-0.13722|-0.06844|-0.04918|-0.05741|-0.03455|-0.02864|-0.02042|-0.01711|-0.01358|-0.01746|-0.20051|-0.07189|-0.04702|3|10|6|158|273|277|249|218|232|296|61|28|8|||||||||||||||||||||||||
2026-02-06 08:46:06|SD.D.IBM.CASH.IP|3522|2026-02-05 11:14:50|2026-02-05 23:59:50||965.2|11.94397|2026-02-05|4.90385|15|0.65451|14|-0.725138|14|2026-02-05||||||||||||93.7986|64.28115|41.26179|22.50372|4.90385|8.46254|5.6731|7.26569|10.20284|7.11044|86.06874|87.00861|64.46795||||||||||||15|75|111|1984|1738|1183|1337|1085|1097|2942|1282|81|43||||||||||||0.08178|0.20455|0.03889|0.05989|0.04865|0.0393|0.02685|0.02016|0.02369|0.02322|0.06408|0.02776|||||||||||||-0.11044|-0.11804|-0.02615|-0.11429|-0.04872|-0.03479|-0.03364|-0.02531|-0.03078|-0.02366|-0.26412|-0.07253|-0.20033|48|39|44|188|291|262|267|222|266|311|50|23|14|||||||||||||||||||||||||
2026-02-06 08:46:07|UB.D.INTC.CASH.IP|6254|2026-02-05 11:14:50|2026-02-05 23:59:50|4728|15358.7|13.59507|2026-02-05|0.0214|20|0.951575|14|-0.504838|23|2026-02-05||||||||||||47.74673|21.86445|18.07469|6.98741|0.02575|0.0234|0.02296|0.0219|0.02188|0.0214|43.30426|49.76035|50.08438||||||||||||418|2722|5007|72892|58289|37279|20384|19227|24205|25256|4684|1858|997||||||||||||0.04344|0.07502|0.05845|0.13487|0.10518|0.07319|0.05448|0.05111|0.04696|0.04625|0.05833|0.04669|0.08547||||||||||||-0.0488|-0.0846|-0.04852|-0.1315|-0.09684|-0.06494|-0.05257|-0.04534|-0.04743|-0.04581|-0.06567|-0.08782|-0.15067|65|239|250|303|360|360|360|360|359|359|155|155|162|||||||||||||||||||||||||
2026-02-06 08:46:07|SD.D.JNJ.CASH.IP|4025|2026-02-05 11:16:40|2026-02-05 23:59:20||1375.4|13.39757|2026-02-05|3.39301|20|0.872118|11|-0.81607|21|2026-02-05||||||||||||79.34515|51.3538|40.26485|9.85051|6.71105|9.68852|13.5829|12.7021|13.10791|3.39301|83.84487|79.4876|85.75133||||||||||||6|52|200|3661|2872|2288|1480|1114|1540|4583|781|192|57||||||||||||0.16166|0.10962||0.05108|0.02319|0.01955|0.01537|0.011|0.01237|0.01622|0.11954|0.23746|0.18402||||||||||||-0.18857|-0.28847|-0.20149|-0.04967|-0.02428|-0.018|-0.0133|-0.01142|-0.01074|-0.01571|-0.33564|-0.10186|-0.06269|77|47|15|175|315|290|273|276|298|326|74|34|14|||||||||||||||||||||||||
2026-02-06 08:46:08|SD.D.JPM.CASH.IP|4021|2026-02-05 11:14:50|2026-02-05 23:59:50||1527.8|12.71761|2026-02-05|3.20543|15|0.649351|21|-0.696415|21|2026-02-05||||||||||||90.03634|63.53268|70.67206|13.55219|3.20543|7.64669|9.18975|12.4511|14.41253|6.34925|74.18701|82.95838|82.188||||||||||||24|88|91|3093|3472|2213|1410|1267|1711|4294|549|119|65||||||||||||0.08597|0.16745|0.09354|0.05198|0.03774|0.02985|0.02069|0.02047|0.01934|0.01943|0.09892|0.04742|0.03559||||||||||||-0.12575|-0.11756|-0.06397|-0.06012|-0.04607|-0.0284|-0.01864|-0.01806|-0.01781|-0.01767|-0.18865|-0.06844|-0.02414|40|71|51|208|350|329|317|290|313|348|85|41|28|||||||||||||||||||||||||
2026-02-06 08:46:09|SE.D.MCD.CASH.IP|3219|2026-02-05 11:14:50|2026-02-05 23:59:00||757.6|11.57965|2026-02-05|0.66806|11|0.418887|14|-0.493386|12|2026-02-05||||||||||||0.66806|73.5092|83.43082|10.46181|10.05537|19.05049|23.41826|22.6116|17.39858|11.60557|72.5645|91.33124|83.34726||||||||||||28|198|10|2843|1381|619|924|808|1358|1519|495|39|33||||||||||||||0.20402|0.06626|0.0245|0.01767|0.01456|0.0105|0.01328|0.0143|0.03714||||||||||||||-0.13102|-0.28697|-0.17176|-0.05143|-0.02603|-0.0202|-0.01627|-0.0159|-0.01618|-0.01318|-0.11043|-0.07832|-0.00309|4|15|6|116|250|221|201|186|190|285|51|23|6|||||||||||||0||||||||||||
2026-02-06 08:46:09|SE.D.MRK.CASH.IP|3140|2026-02-05 11:14:50|2026-02-05 23:50:40|11976|4833.9|8.32089|2026-02-05|1.74055|15|0.546218|21|-1.408451|21|2026-02-05||||||||||||87.59505|46.56551|46.60368|12.54815|1.74055|3.7801|4.29109|2.96538|5.40914|2.42335|89.47459|64.62228|100||||||||||||15|114|183|11340|8369|6266|4305|3594|3854|12031|3340|81|31||||||||||||0.03419|0.27695||0.07183|0.04211|0.03453|0.03673|0.02101|0.02584|0.02856|0.13637||||||||||||||-0.02136|-0.31969|-0.21883|-0.15952|-0.04594|-0.03973|-0.03432|-0.02293|-0.02099|-0.0283|-0.32412|-0.00839|-0.10813|16|13|13|193|353|321|283|307|279|334|66|14|11|||||||||||||||||||||||||
2026-02-06 08:46:10|UC.D.MSFT.CASH.IP|7219|2026-02-05 11:14:50|2026-02-05 23:59:50|39222|6905.9|15.66239|2026-02-05|0.01249|20|0.496118|14|-0.335809|14|2026-02-05||||||||||||52.50296|16.18799|19.98957|7.04712|0.02102|0.01831|0.01888|0.01562|0.01341|0.01249|18.31314|28.59322|33.66076||||||||||||305|1163|2099|22752|24300|13439|7817|8427|15850|28158|16492|767|643||||||||||||0.04228|0.03721|0.02669|0.0602|0.04161|0.03279|0.02315|0.01967|0.02067|0.02677|0.0217|0.02113|0.02184||||||||||||-0.03441|-0.04259|-0.03132|-0.06327|-0.04202|-0.03018|-0.02724|-0.02236|-0.02741|-0.02801|-0.02818|-0.01823|-0.03081|61|236|291|343|360|360|360|360|360|360|290|217|229|||||||||||||||||||||||||
2026-02-06 08:46:11|SE.D.NKE.CASH.IP|4266|2026-02-05 11:14:50|2026-02-05 23:59:20||1995.7|8.85906|2026-02-05|0.86058|15|1.055783|14|-0.92504|21|2026-02-05||||||||||||78.40375|64.10782|80.8892|13.10445|0.86058|1.17168|2.09062|3.55719|3.54375|3.81595|75.7116|71.47907|63.72111||||||||||||74|240|403|6107|3796|3203|2414|2196|2321|5832|5011|250|320||||||||||||0.07831|0.03904|0.05345|0.0836|0.03882|0.03328|0.02677|0.02434|0.02306|0.02689|0.01602||||||||||||||-0.17235|-0.10516|-0.06001|-0.09095|-0.04127|-0.02974|-0.02904|-0.02375|-0.0238|-0.02627|-0.30797|-0.04978|-0.04177|83|25|47|223|360|348|338|311|312|316|41|14|11|||||||||||||||||||||||||
2026-02-06 08:46:11|SE.D.PFE.CASH.IP|4586|2026-02-05 11:14:50|2026-02-05 23:59:50||13714.9|6.82074|2026-02-05|0.0371|19|0.864662|14|-0.222717|14|2026-02-05||||||||||||65.03758|36.45508|47.93549|6.38975|0.41295|0.5776|1.92319|0.95401|0.0371|0.0375|52.43405|72.7462|54.57643||||||||||||265|879|1735|39881|25448|26385|26298|36474|38555|68162|6703|485|604||||||||||||0.07516|0.06257|0.03762|0.08157|0.04562|0.04206|0.0392|0.04516|0.0491|0.04933|0.08819|0.03786|0.03785||||||||||||-0.04828|-0.06561|-0.04563|-0.07474|-0.05481|-0.04713|-0.04155|-0.03689|-0.04842|-0.05347|-0.07081|-0.03785|-0.03786|20|55|71|237|266|185|159|109|157|193|42|22|11|||||||||||||||||||||||||
2026-02-06 08:46:12|SE.D.PG.CASH.IP|3658|2026-02-05 11:14:50|2026-02-05 23:58:40|15860|2217.1|7.53802|2026-02-05|0.01696|16|0.392405|21|-0.547618|21|2026-02-05||||||||||||75.06789|44.8409|73.40312|10.05579|0.02287|0.01696|0.2942|2.60665|2.04048|0.85862|85.96053|93.95907|75.08936||||||||||||165|268|253|4448|4406|4794|2102|1680|1655|4217|2108|91|58|||||||||||||||0.04728|0.02927|0.025|0.0164|0.01511|0.01437|0.01608|0.15144||||||||||||||-0.03011|-0.14437|-0.03043|-0.06916|-0.03061|-0.02515|-0.0168|-0.01578|-0.01197|-0.01657|-0.23504|-0.13621|-0.07718|8|18|15|201|360|360|357|347|345|354|78|33|16|||||||||||||||||||||||||
2026-02-06 08:46:13|SH.D.UTX.CASH.IP|2967|2026-02-05 11:46:50|2026-02-05 23:59:40|19635|922.5|15.214|2026-02-05|1.54909|11|0.37457|21|-1.900986|11|2026-02-05||||||||||||1.54909|57.6085|38.09298|18.56652|18.76869|23.23225|32.53051|25.5239|25.05151|8.21274|85.04232|100|100||||||||||||92|48|74|2909|1360|1345|1216|1286|1469|1544|67|29|99|||||||||||||||0.05913|0.04401|0.02352|0.02163|0.01531|0.01896|0.01821|0.09054||||||||||||||-1.90099|-0.43479|-0.04278|-0.11682|-0.05049|-0.03838|-0.03699|-0.03054|-0.02743|-0.01901|-0.31002|-0.22874|-0.05641|2|14|8|147|268|203|191|161|212|269|40|23|8|||||||||||||||||||||||||
2026-02-06 08:46:13|SG.D.TRVUS.CASH.IP|29|2026-02-05 23:03:30|2026-02-05 23:59:00|30072|14.3|24.44101|2026-02-05|12.46171|15|0.92672|14|-0.821002|21|2026-02-05|||||||||||||||32.09535|12.46171|22.60191|30.11902|38.60072|28.83619|20.10687|63.87098||66.88644|||||||||||||||830|908|503|599|542|454|1278|60||5|||||||||||||||0.09762|0.03241|0.02682|0.02533|0.01226|0.01749|0.01867|0.00999|||||||||||||||||-0.06971|-0.03405|-0.02784|-0.02925|-0.0191|-0.01404|-0.01814|-0.63153||-0.00333|97|218|173|143|153|184|249|11|3|||||||||||||||||||||||||
2026-02-06 08:46:14|SH.D.UNH.CASH.IP|5936|2026-02-05 11:14:40|2026-02-05 23:59:50|26001|1623.2|17.36258|2026-02-05|2.33752|15|0.285029|21|-0.437498|21|2026-02-05||||||||||||65.04729|46.99531|37.2056|11.49814|2.33752|8.78694|13.68681|11.79352|10.76526|5.47558|31.30469|43.56025|58.12723||||||||||||71|134|246|4321|3693|5155|3087|2185|2918|5798|1388|460|183||||||||||||0.0145|0.01349|0.01549|0.05147|0.03496|0.0239|0.0209|0.0171|0.01742|0.02571|0.05901|0.06519|0.04782||||||||||||-0.03619|-0.03256|-0.02039|-0.05459|-0.0364|-0.03025|-0.0235|-0.018|-0.02196|-0.02456|-0.07357|-0.05167|-0.02089|20|81|70|245|350|343|315|323|326|349|173|184|105|||||||||||||||||||||||||
2026-02-06 08:46:14|SH.D.VZ.CASH.IP|4032|2026-02-05 11:14:40|2026-02-05 23:59:50|4703|8046.7|6.29264|2026-02-05|0.0212|19|0.298762|13|-0.467389|13|2026-02-05||||||||||||0.24188|38.00891|44.06995|5.61415|0.3288|0.35123|0.02135|0.49509|0.0212|0.48842|69.18709|66.72574|93.35315||||||||||||483|951|809|17766|15039|15006|9027|12325|12397|33112|2200|433|260||||||||||||0.04278|0.05214|0.11327|0.0567|0.03625|0.03966|0.03118|0.03133|0.02627|0.03163|0.07443||||||||||||||-0.02142|-0.04966|-0.08035|-0.08002|-0.04215|-0.04447|-0.03184|-0.02887|-0.0268|-0.03206|-0.09417|-0.09099|-0.10608|7|29|50|216|325|303|209|211|188|214|68|18|15|||||||||||||||||||||||||
2026-02-06 08:46:15|SH.D.VUS.CASH.IP|3822|2026-02-05 11:14:40|2026-02-05 23:59:40||1566.8|12.0133|2026-02-05|0.48206|11|1.143288|14|-0.996022|14|2026-02-05||||||||||||0.48206|60.90064|70.68267|16.98131|4.57302|11.11612|15.95093|13.34422|16.08065|6.74869|91.37478|97.51041|84.656||||||||||||74|116|399|4233|3730|2771|1892|2085|1748|2725|4147|11|15|||||||||||||0.18327|0.28691|0.07427|0.03299|0.02418|0.01953|0.01483|0.01559|0.0192|0.05843||0.01518|||||||||||||-0.13497|-0.19197|-0.10314|-0.03648|-0.03001|-0.02457|-0.02687|-0.01772|-0.02269|-0.1099|-0.10762|-0.04719|3|28|17|196|310|280|264|233|268|298|104|40|13|||||||||||||||||||||||||
2026-02-06 08:46:15|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0||2026-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:46:16|SH.D.WMT.CASH.IP|4286|2026-02-05 11:14:40|2026-02-05 23:59:10||4344.5|8.02231|2026-02-05|0.01551|16|0.355731|21|-0.663233|22|2026-02-05||||||||||||50.06074|70.54787|69.4856|12.88487|0.29629|0.01551|0.29727|4.33965|2.09185|0.2941|67.38958|61.77554|68.57125||||||||||||327|695|481|16313|10807|5685|4789|4311|4071|9694|6501|253|182|||||||||||||0.1558|0.03117|0.05194|0.03241|0.02285|0.02129|0.02187|0.01779|0.02124|0.0858|0.07813|||||||||||||-0.06364|-0.09736|-0.05343|-0.05981|-0.03092|-0.0257|-0.02093|-0.02105|-0.01904|-0.02151|-0.20642|-0.17993|-0.09123|16|44|36|218|359|358|354|347|337|355|104|26|19|||||||||||||||||||||||||
2026-02-06 08:46:17|UB.D.GOOGUS.CASH.IP|7002|2026-02-05 11:14:50|2026-02-05 23:59:50|32400|5039.4|10.16567|2026-02-05|0.01497|20|0.636033|14|-0.703437|14|2026-02-05||||||||||||14.28201|2.6329|1.7718|0.0485|0.02585|0.01923|0.01869|0.01777|0.0158|0.01497|7.71305|30.09533|26.58431||||||||||||712|1701|3228|28998|16450|10584|5897|5479|7633|12364|4578|534|551||||||||||||0.02918|0.051|0.05815|0.10471|0.06351|0.04448|0.03435|0.02734|0.02978|0.03517|0.03435|0.03013|0.05898||||||||||||-0.03927|-0.06127|-0.05113|-0.08976|-0.06396|-0.04148|-0.03603|-0.02598|-0.0287|-0.03247|-0.0517|-0.06149|-0.04068|246|352|353|360|360|360|360|360|360|360|314|220|185|||||||||||||||||||||||||
2026-02-06 08:46:18|UC.D.NFLX.CASH.IP|5995|2026-02-05 11:14:50|2026-02-05 23:59:50||7812.8|12.76688|2026-02-05|0.01236|18|0.79833|14|-0.3534|14|2026-02-05||||||||||||39.30201|22.31063|27.17161|5.09337|0.01258|0.01266|0.29161|0.01236|0.01246|0.0125|37.89306|38.34569|31.84188||||||||||||381|652|1302|38910|26237|12370|12568|7981|9848|17856|12218|630|1066||||||||||||0.03681|0.04083|0.03962|0.09299|0.0518|0.03448|0.03154|0.02321|0.02446|0.02926|0.03007|0.03649|0.05771||||||||||||-0.05436|-0.04695|-0.04601|-0.08061|-0.05272|-0.03389|-0.02894|-0.02359|-0.02465|-0.02758|-0.04439|-0.03689|-0.04882|79|189|214|317|360|359|358|350|357|359|177|141|107|||||||||||||||||||||||||
2026-02-06 08:46:19|UB.D.FB.CASH.IP|6228|2026-02-05 11:14:50|2026-02-05 23:59:50|65100|1918.6|16.33968|2026-02-05|0.04414|16|0.475078|14|-0.739065|14|2026-02-05||||||||||||60.94763|28.33635|42.92027|15.26481|0.33186|0.04414|1.74418|2.39428|1.74233|0.59316|37.61455|37.26131|35.15151||||||||||||138|541|782|6960|5522|5586|2849|2472|2290|4842|2078|616|348||||||||||||0.02247|0.03824|0.03435|0.06123|0.04598|0.0377|0.02549|0.02079|0.02057|0.02514|0.06511|0.06573|0.04108||||||||||||-0.04493|-0.05628|-0.03564|-0.07354|-0.0439|-0.0371|-0.0269|-0.02309|-0.02613|-0.03238|-0.09562|-0.04519|-0.03847|46|195|238|316|359|359|353|340|352|358|224|191|174|||||||||||||||||||||||||
2026-02-06 08:46:20|UA.D.AMZN.CASH.IP|7449|2026-02-05 11:14:50|2026-02-05 23:59:50|20155|10097.3|12.01075|2026-02-05|0.01009|20|2.272727|21|-3.408072|21|2026-02-05||||||||||||54.60884|22.5534|34.06277|3.73898|0.01832|0.01225|0.01183|0.0164|0.01046|0.01009|2.34619|2.64994|9.65805||||||||||||411|1180|2874|29835|26776|15028|13339|11611|11781|27394|50170|14294|4854||||||||||||0.01679|0.04094|0.03206|0.07986|0.05109|0.03552|0.03087|0.02542|0.02524|0.03367|0.17565|0.08968|0.04173||||||||||||-0.03618|-0.04387|-0.04091|-0.07902|-0.0524|-0.03309|-0.03017|-0.02595|-0.02474|-0.03418|-0.22016|-0.1129|-0.04207|88|227|250|326|360|360|360|360|360|360|359|352|333|||||||||||||||||||||||||
2026-02-06 08:46:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:46:21|EC.D.ACCP.CASH.IP|239|2026-02-06 08:00:20|2026-02-06 08:46:10|4763|37.3|12.18674|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-05|||||||||15.82147|27.73554|24.03066|41.34271|31.06025|38.58724|14.5998|14.11241|26.11038||||||||||||||||48|56|52|44|36|27|59|54|45||||||||||||||||0.05024|0.0309|0.03739|0.03087|0.02477|0.02873|0.03546|0.03185|0.02398||||||||||||||||-0.03765|-0.02506|-0.02419|-0.02285|-0.02164|-0.02545|-0.03204|-0.03092|-0.02543||||||||222|148|125|121|145|153|254|277|115|||||||||||||||||||||||||
2026-02-06 08:46:21|SA.D.BABA.CASH.IP|5931|2026-02-05 11:14:50|2026-02-05 23:59:20||1262.5|14.23734|2026-02-05|5.64183|15|0.454837|22|-0.522559|22|2026-02-05||||||||||||59.4555|42.53204|42.41989|12.43335|5.64183|10.03118|15.87839|19.14903|13.65897|7.69876|51.5326|42.13627|42.33097||||||||||||302|749|1048|6665|4351|2124|1719|1523|1683|4013|1040|592|484||||||||||||0.05214|0.04835|0.03807|0.0583|0.04726|0.03011|0.02559|0.01808|0.01727|0.02078|0.08607|0.13933|0.1307||||||||||||-0.08616|-0.05056|-0.04858|-0.06468|-0.05652|-0.03742|-0.02892|-0.02283|-0.01963|-0.01831|-0.10081|-0.15097|-0.03396|32|139|111|235|342|301|297|267|257|313|70|88|71|||||||||||||||||||||||||
2026-02-06 08:46:22|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-05|||||||||||||||15.27303|9.78408|0.29161|0.29505|0.2991|0.29861|0.59004||||||||||||||||||6479|16318|3767|6733|3714|6950|537||||||||||||||||||0.36892|||0.88496|||0.30465||||||||||||||||||-0.40079|-0.28653|-0.29326|-0.29326|||-0.31418||||40|21|34|15|12|10|120|||||||||||||||||||||||||
2026-02-06 08:46:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-05|||||||||||||||67.49702|46.59933|55.80467|35.42629|38.0814|51.49458|46.7101||||||||||||||||||631|630|451|304|489|410|651||||||||||||||||||1.21617|0.07168|0.17924|0.10588|0.0597|0.08809|0.09728||||||||||||||||||-0.4211|-0.33676|-0.19107|-0.13458|-0.12016|-0.13902|-0.10732||||21|26|36|37|37|41|129|||||||||||||||||||||||||
2026-02-06 08:46:23|ED.D.BAS.CASH.IP|256|2026-02-06 08:00:20|2026-02-06 08:46:20|4794|281.6|9.03682|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-05|||||||||7.63182|12.11356|15.57739|22.11598|21.29942|13.51429|7.88391|6.67901|16.82675||||||||||||||||462|384|218|331|304|466|426|331|491||||||||||||||||0.03751|0.03835|0.02645|0.03234|0.02761|0.04402|0.04098|0.03435|0.02765||||||||||||||||-0.04832|-0.03249|-0.02778|-0.02806|-0.03257|-0.03924|-0.04078|-0.03083|-0.02546||||||||290|207|193|163|221|230|306|286|125|||||||||||||||||||||||||
2026-02-06 08:46:24|ED.D.BMW.CASH.IP|273|2026-02-06 08:00:10|2026-02-06 08:46:20|8721|101.6|5.91683|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-05|||||||||9.27812|32.41923|24.77137|27.77333|23.42011|16.03197|9.65414|10.73963|9.8826||||||||||||||||86|72|104|114|114|179|97|91|160||||||||||||||||0.03554|0.02733|0.03036|0.02911|0.02697|0.06821|0.04475|0.03538|0.03363||||||||||||||||-0.04146|-0.03249|-0.02994|-0.03536|-0.03131|-0.07121|-0.03876|-0.03055|-0.02779||||||||271|176|194|155|201|244|281|271|132|||||||||||||||||||||||||
2026-02-06 08:46:24|UA.D.BNTXUS.CASH.IP|1526|2026-02-05 11:14:50|2026-02-05 21:00:00|10475|341.6|25.61679|2026-02-05|1.67064|21|0.476636|13|-0.953439|12|2026-02-05||||||||||||84.29812|66.5155|73.46619|50.22584|42.36204|39.70391|26.81864|35.8859|32.58832|33.45088|1.67064||||||||||||||11|9|10|165|175|449|671|1418|526|1314|874||||||||||||||0.02637|0.05298|0.04819|0.04839|0.06195|0.05949|0.06924|0.06581|0.0584|0.05452|||||||||||||||-0.01661|-0.69263|-0.05346|-0.08331|-0.08901|-0.06468|-0.08122|-0.09378|-0.06903|-0.08541|-0.73913|||38|89|60|148|102|91|45|28|37|78|1||||||||||||||||||||||0|||
2026-02-06 08:46:25|SB.D.CCL.CASH.IP|3356|2026-02-05 11:14:50|2026-02-05 23:59:10|3132|3920.9|3.87753|2026-02-05|0.03142|16|1.073232|14|-0.702875|22|2026-02-05||||||||||||38.13258|32.14311|54.16321|5.43121|0.32291|0.03142|0.35221|0.03164|0.03176|0.47618|59.45806|88.34507|87.57212||||||||||||123|440|515|12926|8500|5392|3521|2792|3977|8623|4471|474|517||||||||||||0.03142|0.10722|0.06315|0.11514|0.07025|0.05323|0.05365|0.03706|0.0344|0.04479|0.27984|0.41706|0.12837||||||||||||-0.06276|-0.10187|-0.06757|-0.10831|-0.07123|-0.05108|-0.04391|-0.03924|-0.03995|-0.0386|-0.41375|-0.43958|-0.04808|29|47|37|206|355|319|312|258|233|225|27|17|8|||||||||||||||||||||||||
2026-02-06 08:46:25|EJ.D.CSGN.CASH.IP|1|2026-02-06 08:00:00|2026-02-06 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:46:26|ED.D.DCX.CASH.IP|275|2026-02-06 08:00:10|2026-02-06 08:46:20|5814|251.9|1.14021|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-05|||||||||6.59448|18.92204|23.52125|28.59138|16.1567|13.73409|6.82748|7.46342|13.722||||||||||||||||237|172|224|161|192|187|348|188|319||||||||||||||||0.03653|0.02623|0.03162|0.02559|0.0246|0.03387|0.03605|0.02936|0.02504||||||||||||||||-0.03408|-0.02411|-0.02761|-0.02533|-0.02614|-0.03741|-0.03184|-0.02665|-0.02456||||||||305|217|200|182|217|270|309|296|146|||||||||||||||||||||||||
2026-02-06 08:46:26|ED.D.DHERGY.CASH.IP|150|2026-02-06 08:00:00|2026-02-06 08:46:20||118.7|12.77285|2026-02-05|11.24894|16|0.668151|15|-0.541667|12|2026-02-05|||||||||15.34913|29.20217|26.67257|35.01948|21.45819|23.32307|13.62091|21.4605|11.24894||||||||||||||||185|79|94|119|161|209|258|112|91||||||||||||||||0.0902|0.06667|0.06337|0.05658|0.06382|0.11682|0.09941|0.10301|0.09021||||||||||||||||-0.10552|-0.06294|-0.07172|-0.05543|-0.09938|-0.10064|-0.10512|-0.12993|-0.10083||||||||138|79|79|83|103|125|163|178|72|||||||||||||||||||||||||
2026-02-06 08:46:27|SB.D.DAL.CASH.IP|2801|2026-02-05 11:14:50|2026-02-05 23:52:40|6919|1239|5.54618|2026-02-05|0.60881|11|0.783063|21|-0.501074|21|2026-02-05||||||||||||0.60881|50.3125|83.3831|17.89111|4.92989|2.6447|4.11061|3.96703|6.94081|1.84342|74.34877|66.90682|66.75116||||||||||||1|313|111|3246|1685|1092|880|852|698|2428|7788|297|286|||||||||||||||0.06954|0.05586|0.03958|0.02878|0.02783|0.02471|0.02546|0.24865|||||||||||||||-0.1135|-0.25685|-0.07201|-0.05695|-0.03262|-0.02833|-0.02765|-0.02389|-0.02571|-0.3295||-0.02886|1|4|6|158|351|347|344|331|333|331|31|6|6|||||||||||||||||||||||||
2026-02-06 08:46:27|ED.D.DBK.CASH.IP|278|2026-02-06 08:00:00|2026-02-06 08:46:20|3081|640.4|1.48387|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-05|||||||||2.36343|7.79347|8.10774|16.75057|8.61135|7.56451|1.7597|0.3232|4.49529||||||||||||||||713|404|369|419|632|394|707|1075|1436||||||||||||||||0.03925|0.0251|0.02315|0.02322|0.02612|0.02946|0.03961|0.03927|0.0346||||||||||||||||-0.03827|-0.02819|-0.0226|-0.0245|-0.02932|-0.02707|-0.04086|-0.04245|-0.03635||||||||344|322|297|275|303|292|347|344|179|||||||||||||||||||||||||
2026-02-06 08:46:28|ED.D.LHAG.CASH.IP|230|2026-02-06 08:00:20|2026-02-06 08:45:40|897.6|538.7|10.48638|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-05|||||||||17.37995|29.69661|31.55843|31.11833|17.9731|32.22249|27.48341|19.69253|25.05231||||||||||||||||643|272|233|697|420|158|479|407|776||||||||||||||||0.03401|0.02843|0.02452|0.03394|0.02391|0.03499|0.03102|0.03585|0.03391||||||||||||||||-0.02983|-0.03095|-0.02886|-0.02885|-0.03271|-0.03004|-0.03482|-0.03504|-0.0347||||||||202|118|92|74|106|115|175|224|116|||||||||||||||||||||||||
2026-02-06 08:46:29|SB.D.D.CASH.IP|257|2026-02-05 21:45:30|2026-02-05 23:59:50|6284|57.1|14.43038|2026-02-05|0.06414|11|0.322061|14|-0.394758|22|2026-02-05||||||||||||0.06414|100|100|27.83501|11.9914|11.76608|13.70584|19.09518|15.62602|11.69639|75.10195|85.78683|75.15066||||||||||||3|4|0|1276|920|523|578|453|824|2061|690|112|181|||||||||||||||0.079|0.03477|0.02551|0.02235|0.01986|0.02254|0.02139|0.13275||||||||||||||||-0.19206|-0.07582|-0.03641|-0.02612|-0.02176|-0.0204|-0.02177|-0.02211|-0.12297|-0.26077|-0.11091|1|2|12|94|302|307|234|236|250|257|36|14|8|||||||||||||||||||||||||
2026-02-06 08:46:29|EJ.D.DUFNSW.CASH.IP|66|2026-02-06 08:01:50|2026-02-06 08:45:30|4828|38.8|21.33953|2026-02-05|11.27465|16|0.12285|9|-0.12275|9|2026-02-05|||||||||41.50275|50.0941|43.5686|18.29294|16.80915|28.67021|28.67061|50.08976|11.27465||||||||||||||||113|56|80|37|69|56|107|43|87||||||||||||||||0.05815|0.07163|0.04071|0.04073||0.04068|0.06802|0.041|||||||||||||||||-0.06117|-0.07162||-0.0407|||-0.04078|-0.06143|||||||||29|30|23|11|6|14|42|42|9|||||||||||||||||||||||||
2026-02-06 08:46:29|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-05|1.38822|21|0.288323|14|-0.617186|14|2026-02-05|||||||||||||||22.06041|15.97805|17.48739|18.14866|14.3419|15.83308|7.12049|1.38822|||||||||||||||||636|819|1182|776|837|777|2043|305|||||||||||||||||0.06965|0.03536|0.04004|0.0379|0.02895|0.02385|0.02874||||||||||||||||||-0.09434|-0.04339|-0.03616|-0.03178|-0.02644|-0.02353|-0.02392||||96|283|241|199|196|190|240|2|||||||||||||||||||||||||
2026-02-06 08:46:30|UB.D.EXPE.CASH.IP|932|2026-02-05 16:56:30|2026-02-05 22:15:50|22200|2628.5|22.09|2026-02-05|5.09009|22|1.067751|14|-0.812669|14|2026-02-05|||||||||||||50.22793||26.61551|29.93689|38.08183|31.61166|31.49578|43.82904|40.33622|29.74377|5.09009||||||||||||||0||2034|1036|776|982|750|661|953|237|0||||||||||||||||0.14848|0.08366|0.05305|0.06746|0.09483|0.024|0.03732||||||||||||||||||-0.29998|-0.12723|-0.10784|-0.10427|-0.12076|-0.10503|-0.05834|-0.18397|||2|50|155|145|124|115|119|159|7|1|||||||||||||||||||||||||
2026-02-06 08:46:31|SC.D.FRT.CASH.IP|1|2026-02-06 01:00:30|2026-02-06 01:00:30|10128|0|7.50395|2026-02-05|33.37816|20|1.038401|14|-0.154217|15|2026-02-05|||||||||||||||48.07498|70.99862|61.66339|48.59514|42.17348|38.62034|33.37816|100|||||||||||||||||458|187|401|194|195|202|817|109|||||||||||||||||0.15439|0.04146|0.02649|0.0207|0.01855|0.02311|0.02201||||||||||||||||||-0.05569|-0.05788|-0.03337|-0.02741|-0.02917|-0.02997|-0.02712||||46|117|112|68|76|83|120|1|||||||||||||||||||||||||
2026-02-06 08:46:31|SC.D.F.CASH.IP|3657|2026-02-05 11:14:50|2026-02-05 23:59:50|1369|17612.8|3.5688|2026-02-05|0.07264|19|0.146413|14|-0.218818|14|2026-02-05||||||||||||63.68903|40.45295|25.99313|14.95686|0.07351|0.07326|0.07294|0.0729|0.07264|0.07284|61.59462|87.51822|100||||||||||||196|435|2168|40998|78137|70112|99692|81429|103112|112070|4424|126|48||||||||||||0.07241|0.0725|0.07257|0.07914|0.07346|0.07336|0.08759|0.07281|0.07252|0.07299|0.07306|0.07283||||||||||||||-0.07648|-0.07735|-0.0854|-0.07354|-0.07321|-0.0731|-0.0875|-0.07259|-0.07264|-0.07296|-0.07283||11|52|27|101|98|64|64|60|53|40|39|24|8|||||||||||||||||||||||||
2026-02-06 08:46:32|SC.D.GMUS.CASH.IP|2856|2026-02-05 11:14:50|2026-02-05 23:59:40|8303|1666.9|7.94434|2026-02-05|4.4403|15|0.411571|14|-0.616279|12|2026-02-05||||||||||||34.01491|60.34883|85.75427|9.27178|4.4403|8.165|7.91273|12.56066|8.0329|5.6969|74.34048|66.77071|71.55884||||||||||||0|30|731|2501|2044|1324|1132|977|1244|3845|27053|90|99||||||||||||0.01163|0.01162|0.01175|0.06131|0.03618|0.0249|0.02708|0.02429|0.02247|0.02158|0.07539|||||||||||||||-0.61628|-0.01166|-0.07107|-0.03618|-0.02595|-0.02638|-0.02244|-0.0228|-0.0253|-0.04695|-0.07198|-0.10786|3|10|7|164|341|344|317|327|312|317|27|3|7|||||||||||||||||||||||||
2026-02-06 08:46:32|UB.D.GILD.CASH.IP|2644|2026-02-05 11:21:30|2026-02-05 23:57:30|15047|1881.9|12.9564|2026-02-05|8.48154|15|0.744966|21|-0.909215|13|2026-02-05||||||||||||31.87029|50.38189|29.55498|18.481|8.48154|10.68053|21.36599|25.46772|21.06712|12.29444|75.98522|78.06935|40.28049||||||||||||10|25|243|3212|3057|2280|1643|1726|1572|4692|2474|85|51||||||||||||0.17703|0.07446|0.00684|0.0895|0.04727|0.03065|0.02907|0.02637|0.02881|0.03189|0.10124||||||||||||||-0.24212|-0.02403|-0.85046|-0.07718|-0.04425|-0.02843|-0.025|-0.02577|-0.02374|-0.0311|-0.39852|-0.27371||16|40|7|142|262|226|197|177|195|302|58|9|5|||||||||||||||||||||||||
2026-02-06 08:46:33|SC.D.HLTUS.CASH.IP|1223|2026-02-05 16:57:00|2026-02-05 23:57:30|30859|514.2|16.78847|2026-02-05|22.37928|19|0.84959|21|-1.101722|14|2026-02-05|||||||||||||34.04696||38.94983|37.76148|37.07647|37.12383|24.46205|22.37928|23.54074|93.95837|88.94822|100|||||||||||||1||806|950|442|600|575|682|1382|0|16|19|||||||||||||0.00328||0.05604|0.03285|0.03015|0.02461|0.017|0.03301|0.02042|0.08322|||||||||||||||||-0.20345|-0.05518|-0.03747|-0.03173|-0.03295|-0.02617|-0.0223|-0.81536|-0.64496||3|98|146|127|116|127|112|200|49|9|3|||||||||||||||||||||||||
2026-02-06 08:46:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-05|||||||||||||||21.88094|55.16399|39.7497|56.0049|34.46286|52.27455|33.54373||||||||||||||||||1939|476|914|219|640|355|257||||||||||||||||||0.42556|0.16318|0.16704|0.13612|0.13035|0.06229|0.09088||||||||||||||||||-0.43888|-0.3458|-0.24118|-0.1262|-0.17388|-0.14654|-0.13342||||57|84|66|52|41|48|84|||||||||||||||||||||||||
2026-02-06 08:46:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-05|4.07518|20|2.018349|14|-1.336898|14|2026-02-05|||||||||||||||23.02654|25.01527|33.77325|29.01311|15.41701|14.44425|4.07518||||||||||||||||||2959|1973|937|698|1298|1446|1506||||||||||||||||||0.36661|0.14329|0.14519|0.11761|0.10362|0.13899|0.14727||||||||||||||||||-0.312|-0.12231|-0.11209|-0.09814|-0.1451|-0.12692|-0.13415||||62|137|122|97|72|56|180|||||||||||||||||||||||||
2026-02-06 08:46:35|EG.D.KPN.CASH.IP|137|2026-02-06 08:00:00|2026-02-06 08:46:00|444.7|822.3|20.48699|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-05|||||||||11.68894|23.11539|43.04189|32.69364|25.90128|31.75412|25.52692|16.50807|22.24434||||||||||||||||784|746|413|629|763|525|787|725|535||||||||||||||||0.04378|0.04219|0.03011|0.02261|0.03533|0.03177|0.03574|0.03152|0.02998||||||||||||||||-0.0544|-0.02874|-0.02407|-0.02424|-0.04118|-0.02839|-0.03766|-0.03091|-0.02434||||||||155|91|86|101|143|104|200|176|63|||||||||||||||||||||||||
2026-02-06 08:46:35|SD.D.LMT.CASH.IP|2780|2026-02-05 11:14:50|2026-02-05 23:59:30||332.2|18.20151|2026-02-05|1|11|0.509114|14|-1.115669|21|2026-02-05||||||||||||1|61.79543|94.7769|31.57329|37.22224|29.50821|31.81447|49.56196|31.45641|13.8616|66.9852|87.61295|75.23417||||||||||||1|79|44|1029|585|732|434|467|436|828|4202|8|258|||||||||||||0.08306|0.00167|0.10479|0.03274|0.02685|0.02222|0.02696|0.01955|0.02691||||||||||||||||-0.09056|-0.1401|-0.14872|-0.05938|-0.03137|-0.03639|-0.03102|-0.03067|-0.03111|-0.46561|-0.23046|-0.17398|1|13|19|134|167|146|126|103|121|181|15|8|4|||||||||||||||||||||||||
2026-02-06 08:46:36|EC.D.MCA.CASH.IP|272|2026-02-06 08:00:20|2026-02-06 08:46:30|52920|18.3|2.61077|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-05|||||||||5.16227|10.15938|14.61104|22.6394|15.86311|13.41108|5.44712|2.21728|4.23844||||||||||||||||16|14|12|8|16|13|28|26|28||||||||||||||||0.04441|0.02691|0.02832|0.02272|0.02416|0.02831|0.0353|0.0378|0.03382||||||||||||||||-0.03701|-0.02815|-0.02468|-0.02249|-0.02322|-0.02723|-0.03007|-0.03629|-0.02672||||||||312|217|233|168|202|239|295|319|166|||||||||||||||||||||||||
2026-02-06 08:46:36|UC.D.MRNAUS.CASH.IP|3695|2026-02-05 11:14:50|2026-02-05 23:59:30|4024|9442.2|8.50766|2026-02-05|4.73103|18|0.810489|14|-0.872642|14|2026-02-05||||||||||||38.8526|20.4925|33.65402|14.83485|6.93147|8.17747|5.54285|4.73103|10.83857|6.32384|39.20541|65.65148|76.9871||||||||||||86|360|366|4146|3227|2210|2601|3891|2633|5734|1874|394|112|||||||||||||0.03901|0.08335|0.17816|0.09313|0.08021|0.06676|0.075|0.05922|0.07397||0.12591|||||||||||||-0.16298|-0.12576|-0.29167|-0.14969|-0.09015|-0.0807|-0.07551|-0.06498|-0.06591|-0.07103|-0.15365|-0.1971||13|30|27|206|324|298|276|301|279|304|18|29|13|||||||||||||||||||||||||
2026-02-06 08:46:37|EJ.D.NESN.CASH.IP|247|2026-02-06 08:01:50|2026-02-06 08:46:30|7796|261.3|4.49261|2026-02-05|6.41945|15|0.140432|8|-0.216699|8|2026-02-05|||||||||7.65791|16.42525|17.89797|15.40007|7.19571|13.52905|6.62986|6.41945|8.99187||||||||||||||||376|344|440|322|275|266|360|391|549||||||||||||||||0.0281|0.0208|0.02442|0.01982|0.01997|0.02294|0.02278|0.02415|0.01851||||||||||||||||-0.03071|-0.01506|-0.01607|-0.01853|-0.01704|-0.01395|-0.0229|-0.0264|-0.01767||||||||236|128|151|156|195|148|242|250|78|||||||||||||||||||||||||
2026-02-06 08:46:38|SE.D.NIOUS.CASH.IP|4903|2026-02-05 11:14:50|2026-02-05 23:59:30||22804.6|6.28891|2026-02-05|0.20623|18|0.631579|14|-1.039501|14|2026-02-05||||||||||||31.38611|15.86672|24.16081|8.89035|1.24431|0.20916|2.02004|0.20623|0.20705|0.21094|32.16132|27.46832|20.17103||||||||||||12550|15055|17778|132717|110936|135138|138422|132697|102355|162713|5609|12375|7090||||||||||||0.20565|0.24604||0.25791|0.23777|0.24262|0.20628|0.20679|0.20723|0.26373|0.21254||0.21413||||||||||||-0.21573|-0.27207|-0.2112|-0.26112|-0.21535|-0.23105|-0.23552|-0.20566|-0.20877|-0.21186|-0.2122|-0.28582||80|102|50|138|97|76|55|43|30|40|25|11|5|||||||||||||||||||||||||
2026-02-06 08:46:38|EJ.D.NOV.CASH.IP|254|2026-02-06 08:01:50|2026-02-06 08:46:30|11843|298.4|8.29538|2026-02-05|3.4291|16|0.357264|14|-0.203321|8|2026-02-05|||||||||11.42122|17.22597|14.23306|26.47001|23.71597|30.54308|8.02521|7.79172|3.4291||||||||||||||||421|402|323|190|299|293|514|442|620||||||||||||||||0.03398|0.03112|0.02547|0.02055|0.02475|0.02509|0.03947|0.02865|0.02682||||||||||||||||-0.03397|-0.02937|-0.02724|-0.0198|-0.02188|-0.02407|-0.03306|-0.02697|-0.01928||||||||281|186|183|155|211|190|300|296|88|||||||||||||||||||||||||
2026-02-06 08:46:39|KA.D.OCDO.CASH.IP|74|2026-02-05 16:29:40|2026-02-05 16:29:40||1738.7|21.82225|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-05|||||||||50.39281|39.61058|29.62122|39.08149|23.91537|44.08025|45.25468|32.64505|40.84718||||||||||||||||252|951|970|710|584|426|848|811|509||||||||||||||||0.12365|0.18125|0.0999|0.11593|0.09129|0.07147|0.06624|0.07096|0.04355||||||||||||||||-0.24347|-0.06167|-0.11435|-0.10404|-0.11626|-0.14226|-0.08826|-0.07852|-0.1017||||||||38|33|17|36|38|41|51|80|27|||||||||||||||||||||||||
2026-02-06 08:46:40|UC.D.ORLY.CASH.IP|2487|2026-02-05 11:46:40|2026-02-05 23:59:40||4335.2|9.03089|2026-02-05|1.27957|22|2.527115|14|-1.415094|13|2026-02-05||||||||||||50.50327|3.75416|2.07337|7.32071|2.76553|7.78284|12.42215|14.86717|11.70266|5.7534|84.37826|1.27957|83.4964||||||||||||21|0|84|6069|2627|3645|1632|2176|1712|3804|2969|40|41|||||||||||||||0.1508|0.04171|0.05537|0.03232|0.03842|0.03425|0.03089|0.23919||0.02132||||||||||||||-1.41509|-0.15157|-0.05143|-0.05899|-0.03521|-0.04187|-0.03234|-0.03405|-0.52149|-0.27879||2|1|1|156|333|337|283|297|283|315|38|2|6||||||||||||||0|||||||||||
2026-02-06 08:46:40|SE.D.PLTRUS.CASH.IP|3633|2026-02-05 21:45:50|2026-02-05 23:59:50|12557|346.1|20.4711|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-05||||||||||||36.19681|9.88178|7.20076|3.93176|0.01976|0.02129|0.02471|0.02827|0.02381|0.02038|13.62992|15.10033|23.05633||||||||||||439|2529|3406|17704|21476|14419|9425|7310|9355|15681|3161|1176|1055||||||||||||0.02487|0.06526|0.07272|0.14762|0.10064|0.07774|0.05212|0.05108|0.04589|0.04721|0.06014|0.048|0.05323||||||||||||-0.04496|-0.06737|-0.05551|-0.1333|-0.09734|-0.06988|-0.05605|-0.04937|-0.0483|-0.04973|-0.06318|-0.04282|-0.046|108|307|311|337|360|360|360|360|360|360|244|240|209|||||||||||||||||||||||||
2026-02-06 08:46:41|UC.D.PYPLVUS.CASH.IP|4904|2026-02-05 11:14:50|2026-02-05 23:59:50|3966|6968.7|10.91646|2026-02-05|0.02608|16|0.817844|14|-0.76581|14|2026-02-05||||||||||||57.97931|46.64436|61.27103|16.03704|0.02643|0.02608|0.30914|0.92401|1.87687|0.95683|49.16089|62.08135|62.9508||||||||||||266|924|767|17275|22621|12545|14535|6718|6687|17304|6124|732|818||||||||||||0.04863|0.0804|0.04645|0.10814|0.05926|0.05026|0.05046|0.03888|0.03577|0.04192|0.05687|0.07625|0.02967||||||||||||-0.02921|-0.06724|-0.07345|-0.09389|-0.05991|-0.0489|-0.04838|-0.04793|-0.03827|-0.04026|-0.13234|-0.0677|-0.07249|19|101|134|263|358|352|352|334|324|322|106|50|62|||||||||||||||||||||||||
2026-02-06 08:46:42|UC.D.PTONUS.CASH.IP|2941|2026-02-05 11:14:50|2026-02-05 23:59:00|440|28070.4|2.69683|2026-02-05|0.21804|15|2.272727|14|-9.013605|12|2026-02-05||||||||||||33.82203|23.24494|22.23512|5.63407|0.21804|0.98154|1.02502|0.22914|0.22814|0.23672|53.73496|60.14019|63.8468||||||||||||102|7639|16886|89439|54074|54903|45762|54880|51098|120818|2674|6762|606|||||||||||||0.40864|0.39313|0.55929|0.27712|0.28646|0.26926|0.28108|0.24441|0.32462|1.0414|0.2331|0.46296|||||||||||||-1.33843|-0.32904|-0.60073|-0.29338|-0.24479|-0.28432|-0.36137|-0.31707|-0.27763|-1.24616||-0.23175|6|67|32|208|218|131|124|69|61|150|15|5|11|||||||||||||||||||||||||
2026-02-06 08:46:42|KA.D.RIO.CASH.IP|278|2026-02-06 08:00:00|2026-02-06 08:46:30|6765|475|1.83751|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-05|||||||||10.3263|14.70647|17.76156|16.95097|13.38569|11.33782|3.75315|1.73541|2.9142||||||||||||||||263|210|176|132|351|172|385|1291|1162||||||||||||||||0.03972|0.02293|0.01894|0.02007|0.02988|0.02875|0.03812|0.07198|0.03186||||||||||||||||-0.03366|-0.02274|-0.02045|-0.01776|-0.02722|-0.02893|-0.03746|-0.06302|-0.038||||||||272|252|186|189|232|274|322|352|173|||||||||||||||||||||||||
2026-02-06 08:46:43|EJ.D.ROG.CASH.IP|227|2026-02-06 08:01:50|2026-02-06 08:46:30|35440|87.4|13.2565|2026-02-05|14.184|15|0.281532|8|-0.140687|8|2026-02-05|||||||||18.53882|28.59616|30.14349|17.67302|38.56148|26.45732|18.99831|14.184|15.54423||||||||||||||||270|71|127|99|64|133|150|179|144||||||||||||||||0.03997|0.02819|0.0281|0.02803|0.03108|0.03262|0.03648|0.03732|0.02795||||||||||||||||-0.03858|-0.02818|-0.03159|-0.03114|-0.02796|-0.03537|-0.03431|-0.03704|-0.02794||||||||200|98|83|68|96|140|232|219|58|||||||||||||||||||||||||
2026-02-06 08:46:43|KA.D.RR.CASH.IP|255|2026-02-06 08:00:00|2026-02-06 08:46:30||1125.3|10.64332|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-05|||||||||17.66014|45.0007|32.24091|40.69081|28.69769|22.85434|6.74904|13.28911|13.2297||||||||||||||||1471|739|698|1231|1633|989|2243|2407|2276||||||||||||||||0.06349|0.043|0.04688|0.04835|0.04508|0.04122|0.05266|0.05315|0.04567||||||||||||||||-0.06189|-0.04574|-0.04099|-0.04091|-0.04504|-0.04118|-0.05413|-0.04952|-0.04317||||||||233|149|118|91|178|114|239|272|91|||||||||||||||||||||||||
2026-02-06 08:46:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:46:45|ED.D.SAPG.CASH.IP|278|2026-02-06 08:00:10|2026-02-06 08:46:40|16776|927.9|1.82872|2026-02-05|0.02234|16|0.582294|14|-0.69022|14|2026-02-05|||||||||0.02658|3.02444|4.61975|6.90463|4.9759|4.26488|0.31866|0.30265|0.02234||||||||||||||||1969|1024|899|553|887|1029|3996|1547|1308||||||||||||||||0.05286|0.03545|0.02542|0.02612|0.02953|0.03196|0.06614|0.04951|0.03604||||||||||||||||-0.04922|-0.03579|-0.02958|-0.02366|-0.03425|-0.03407|-0.07417|-0.04517|-0.03039||||||||355|333|326|305|323|330|346|359|180|||||||||||||||||||||||||
2026-02-06 08:46:45|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-05|||||||||||||||0.07424|0.34401|12.20012|32.16031|39.53728|37.5961|32.7802||||||||||||||||||466|110|92|81|61|35|57||||||||||||||||||0.07257|0.04839|0.03418|0.05913|0.06584|0.07553|0.03193||||||||||||||||||-0.06959|-0.04256|-0.03629|-0.05537|-0.06113|-0.08589|-0.04786||||180|360|297|237|208|232|266|||||||||||||||||||||||||
2026-02-06 08:46:46|ED.D.SIEGn.CASH.IP|269|2026-02-06 08:00:20|2026-02-06 08:46:40||199.6|5.61617|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-05|||||||||2.78762|9.62666|12.47908|11.17739|4.57723|7.90633|3.55967|1.76199|1.84267||||||||||||||||766|311|278|458|406|361|443|383|559||||||||||||||||0.06316|0.02983|0.02687|0.03778|0.03596|0.03098|0.04391|0.04166|0.02791||||||||||||||||-0.04095|-0.02761|-0.02738|-0.03447|-0.03939|-0.03378|-0.03882|-0.03759|-0.03246||||||||327|250|265|260|308|292|340|347|165|||||||||||||||||||||||||
2026-02-06 08:46:46|EC.D.GLEFP.CASH.IP|280|2026-02-06 08:00:00|2026-02-06 08:46:40|7118|325.8|3.2845|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-05|||||||||4.38629|18.97432|19.24434|18.98909|13.16424|15.63355|3.71986|5.41076|5.33129||||||||||||||||159|136|104|65|102|143|248|222|208||||||||||||||||0.05873|0.03785|0.03093|0.03172|0.03139|0.03563|0.05277|0.044|0.04635||||||||||||||||-0.04556|-0.03407|-0.02948|-0.0296|-0.03535|-0.033|-0.0458|-0.04399|-0.03678||||||||323|264|229|211|259|250|326|335|151|||||||||||||||||||||||||
2026-02-06 08:46:47|UD.D.TSLA.CASH.IP|7521|2026-02-05 11:14:40|2026-02-05 23:59:50||7929.3|8.64315|2026-02-05|0.01609|20|0.612091|21|-0.390704|14|2026-02-05||||||||||||46.7846|5.93578|2.38345|1.73572|0.02135|0.01895|0.01853|0.01953|0.01798|0.01609|16.15411|15.68815|16.24566||||||||||||178|1444|4055|23320|32726|21707|17297|15062|15867|23511|9575|1103|856||||||||||||0.01849|0.0326|0.02833|0.07229|0.06372|0.0481|0.03577|0.03063|0.02914|0.03664|0.03235|0.02783|0.02435||||||||||||-0.01292|-0.02995|-0.02977|-0.05868|-0.06222|-0.04016|-0.03666|-0.03089|-0.03093|-0.03175|-0.04594|-0.0263|-0.0174|154|306|343|353|360|360|360|360|360|360|292|275|253|||||||||||||||||||||||||
2026-02-06 08:46:48|EC.D.FP.CASH.IP|276|2026-02-06 08:00:00|2026-02-06 08:46:40||147.6|5.8239|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-05|||||||||5.11116|11.74349|18.97476|25.36297|16.39275|12.37515|2.36344|3.25569|7.44977||||||||||||||||208|129|116|62|107|90|242|201|206||||||||||||||||0.03017|0.0238|0.02071|0.01994|0.01832|0.01845|0.03357|0.02745|0.0196||||||||||||||||-0.02875|-0.02257|-0.01805|-0.01866|-0.01736|-0.02109|-0.03279|-0.02573|-0.02394||||||||315|273|211|217|226|259|342|340|148|||||||||||||||||||||||||
2026-02-06 08:46:48|SH.D.UBERUS.CASH.IP|4133|2026-02-05 11:14:40|2026-02-05 23:59:30|7499|6015.4|7.70756|2026-02-05|0.59482|16|0.920709|14|-0.695202|14|2026-02-05||||||||||||50.22751|48.66595|64.40053|11.96849|0.87975|0.59482|0.8716|2.05203|1.77999|2.01947|73.75577|77.8373|71.53333||||||||||||100|648|408|19234|9387|11511|13508|6971|4842|9173|4930|252|208||||||||||||0.06743|0.08623|0.0865|0.124|0.06365|0.04975|0.04655|0.0449|0.0333|0.03461|0.0793|0.02672||||||||||||||-0.11356|-0.06272|-0.11453|-0.06459|-0.05155|-0.04554|-0.04054|-0.03563|-0.03187|-0.14893|-0.12707|-0.07148|8|33|42|236|359|358|359|348|344|352|57|18|21|||||||||||||||||||||||||
2026-02-06 08:46:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0||2026-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:46:49|KA.D.ULVR.CASH.IP|241|2026-02-06 08:00:20|2026-02-06 08:46:10||257.6|5.01209|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-05|||||||||10.73086|30.19501|27.79765|28.16881|34.07514|20.18721|4.91282|12.80214|11.671||||||||||||||||296|221|260|164|212|159|402|1011|528||||||||||||||||0.0393|0.02601|0.02501|0.02337|0.02499|0.02426|0.03047|0.02842|0.02094||||||||||||||||-0.02994|-0.02056|-0.02138|-0.02646|-0.02209|-0.02074|-0.03441|-0.02693|-0.01994||||||||187|116|90|135|185|119|266|266|103|||||||||||||||||||||||||
2026-02-06 08:46:50|SH.D.UPS.CASH.IP|3316|2026-02-05 11:14:40|2026-02-05 23:58:50||1091.2|10.80048|2026-02-05|5.31825|16|0.840191|21|-0.834624|21|2026-02-05||||||||||||50.29295|73.51485|79.48768|13.20649|7.38803|5.31825|11.03635|15.11415|11.91391|9.75288|94.13133|96.98942|75.08576||||||||||||156|365|126|3200|2139|1606|786|1000|1100|2547|30|81|128||||||||||||||0.22192|0.07127|0.04169|0.02876|0.02036|0.02165|0.01664|0.02079|0.23381|0.04878|0.08628||||||||||||-0.22352|-0.21839|-0.08251|-0.10633|-0.03745|-0.02525|-0.01872|-0.01949|-0.01449|-0.01896|-0.29529|-0.2743|-0.0417|4|15|34|161|328|322|309|305|286|298|34|33|16|||||||||||||||||||||||||
2026-02-06 08:46:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-05|||||||||||||||||5.21077|63.11437|100|37.83764|68.4412||||||||||||||||||||50|0|0|33|0||||||||||||||||||||||||0.51734||||||||||||||||||||-0.06002|-2.92258||-2.00803|-0.5631||||2|5|1|3|42|||||||||||||||||||||||||
2026-02-06 08:46:51|SB.D.DIS.CASH.IP|3399|2026-02-05 11:14:50|2026-02-05 23:58:30|10467|2235.8|7.08664|2026-02-05|1.21841|20|0.419072|14|-0.355207|14|2026-02-05||||||||||||57.23533|73.45705|48.08132|6.54495|1.45184|4.46712|5.15828|4.48373|7.6212|1.21841|89.86882|84.23165|85.72657||||||||||||71|142|250|5419|2707|2303|2443|2204|1790|5331|476|98|77|||||||||||||0.15009|0.11961|0.06173|0.03431|0.02607|0.02428|0.01995|0.01852|0.01899|0.04296||||||||||||||-0.02813|-0.03749|-0.05111|-0.07711|-0.03257|-0.02529|-0.02107|-0.02102|-0.01839|-0.02041|-0.10761|-0.06684|-0.04139|7|15|21|186|353|338|331|314|316|333|59|19|7|||||||||||||||||||||||||
2026-02-06 08:46:52|SH.D.WFC.CASH.IP|2958|2026-02-05 11:14:40|2026-02-05 23:59:00|9191|2743.2|5.03566|2026-02-05|0.29881|20|0.349002|21|-0.510759|21|2026-02-05||||||||||||71.6441|25.73792|90.03221|8.77803|0.88074|0.89052|3.83679|2.98841|0.89068|0.29881|83.06729|89.51262|75.0748||||||||||||40|654|122|4883|3607|2901|2918|2691|2218|4444|1317|39|175||||||||||||0.2701||0.02149|0.06773|0.04344|0.03141|0.02572|0.02239|0.02167|0.02104|0.07779||||||||||||||-0.09956|-0.36777|-0.10382|-0.08111|-0.04168|-0.0324|-0.02595|-0.0224|-0.02266|-0.02095|-0.27778|-0.1411|-0.11954|14|4|10|185|358|350|342|337|343|349|47|19|8|||||||||||||||||||||||||
2026-02-06 08:46:52|UD.D.WYNN.CASH.IP|1457|2026-02-05 14:25:00|2026-02-05 21:00:00|11309|590.6|25.28198|2026-02-05|0.04421|21|0.420281|14|-2.167237|14|2026-02-05|||||||||||||||44.75542|19.67911|47.96093|39.08868|45.0683|48.89354|33.75412|0.04421|||||||||||||||||817|687|230|528|349|449|797|1603|||||||||||||||||0.13034|0.09036|0.05069|0.04203|0.04592|0.04379|0.03994||||||||||||||||||-0.32832|-0.14962|-0.0697|-0.07509|-0.04137|-0.03755|-0.03332|-0.08835|||61|62|92|149|169|168|202|1||||||||||||||||||||||0|||
2026-02-06 08:46:53|UD.D.ZMUS.CASH.IP|2443|2026-02-05 11:38:50|2026-02-05 23:49:20|8804|1481|11.79993|2026-02-05|1.09041|22|0.80426|14|-0.860863|14|2026-02-05||||||||||||20.52572|56.55913|43.04165|12.71097|17.31767|17.32221|16.03399|14.24351|23.22159|11.2598|1.17006|1.09041|100||||||||||||678|470|755|2466|1908|1072|1637|1676|1533|2441|806|0|51|||||||||||||0.38486|0.42965|0.1484|0.0729|0.05325|0.0712|0.04849|0.04817|0.04502|||||||||||||||-0.05328|-0.31147|-0.107|-0.17946|-0.07382|-0.05542|-0.07503|-0.06442|-0.07099|-0.04658|-0.14144|||5|16|14|145|291|273|245|177|212|259|2|1|2||||||||||||||||||||||0|||
2026-02-06 08:46:53|EJ.D.ZURZ.CASH.IP|172|2026-02-06 08:01:50|2026-02-06 08:46:10|57160|25.8|21.54348|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-05|||||||||17.6972|52.86569|51.63374|50.79338|51.30526|38.48777|31.77765|26.64907|34.23531||||||||||||||||42|36|49|40|43|51|57|48|60||||||||||||||||0.04095|0.03493|0.03494|0.03488|0.03481|0.03482|0.03496|0.04739|0.0349||||||||||||||||-0.04609|-0.03492|-0.03491|-0.03486|-0.0348|-0.03482|-0.03494|-0.03488|-0.03487||||||||153|123|62|65|78|65|126|139|38|||||||||||||||||||||||||
2026-02-06 08:46:55|CS.D.XRPUSD.CFD.IP|3916|2026-02-05 21:47:40|2026-02-05 23:59:50|120.93|18.3|0.82189|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:46:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:46:57|CS.D.BCHUSD.CFD.IP|3579|2026-02-05 21:46:10|2026-02-05 23:59:50|451.6|8.1|0.61304|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-05|0.52893|0.52338|0.52463|0.52966|0.53295|0.53831|0.54138|0.53309|0.53038|0.53338|0.53899|0.54794|0.55575|0.55862|0.55519|0.57222|0.57169|0.57854|0.58825|0.5908|0.5998|0.60107|0.60545|0.60712|2|4|3|3|3|3|2|4|2|3|3|4|5|3|6|9|7|8|7|5|8|9|17|5|0.03244|0.04512|0.04632|0.03851|0.03698|0.03757|0.038|0.04089|0.03445|0.03195|0.02952|0.03711|0.04715|0.02855|0.04729|0.07217|0.06421|0.05257|0.05926|0.04042|0.06175|0.06887|0.05994|0.04719|-0.01406|-0.03933|-0.03147|-0.03184|-0.03676|-0.03106|-0.03047|-0.03919|-0.02682|-0.02373|-0.0271|-0.03677|-0.05029|-0.03286|-0.04534|-0.06442|-0.04913|-0.05369|-0.04521|-0.04232|-0.07085|-0.06016|-0.06121|-0.04991|122|258|215|249|235|206|218|216|141|227|201|297|315|232|308|348|344|352|339|307|326|355|360|342|||||||||||||||||||||||||
2026-02-06 08:46:58|IR.D.FLG.FWM2.IP|250|2026-02-06 08:00:00|2026-02-06 08:46:50|9049.5|73.5|0.01539|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-05|||||||||0.02216|0.02218|0.02222|0.02218|0.02209|0.02207|0.02208|0.02211|0.02213|0.02216|||||||||||||||103|91|124|86|107|63|104|90|90|53|||||||||||||||0.01211|0.0098|0.01127|0.0102|0.02024|0.01181|0.01233|0.0115|0.00955|0.00893|||||||||||||||-0.01329|-0.01078|-0.00989|-0.00907|-0.01531|-0.01103|-0.01439|-0.01177|-0.01082|-0.00997|||||||210|185|209|187|321|218|277|279|210|98|||||||||||||||||||||||||
2026-02-06 08:46:58|IR.D.ULTRA100.FWM.IP|1487|2026-02-05 21:46:10|2026-02-05 23:59:50|11815.2|22.5|0.01464|2026-02-05|0.03386|23|0.132173|23|-0.052951|14|2026-02-05|0.03431|0.03429|0.03427|0.03425|0.03425|0.03426|0.03427|0.03429|0.03428|0.03428|0.03434|0.03433|0.0343|0.03422|0.03418|0.03407|0.03401|0.03401|0.034|0.03401|0.03399|0.03393||0.03386|22|16|22|36|21|31|37|23|49|24|47|36|52|118|92|151|115|99|104|112|144|182||34|0.01744|0.01898|0.0153|0.01867|0.01814|0.01659|0.01828|0.01793|0.02336|0.01754|0.02232|0.0145|0.02337|0.02611|0.02212|0.02908|0.02448|0.02705|0.02657|0.02679|0.02295|0.02323||0.02085|-0.02015|-0.02025|-0.02142|-0.01284|-0.01884|-0.02172|-0.01371|-0.01714|-0.01978|-0.01823|-0.0212|-0.01694|-0.0218|-0.02157|-0.02534|-0.02551|-0.02416|-0.02019|-0.02663|-0.02657|-0.02675|-0.02265||-0.01724|17|45|35|32|39|36|27|53|72|60|74|42|154|106|147|169|98|41|44|39|43|51|104|||||||||||||||||||||||||
2026-02-06 08:46:59|IR.D.BOND100.FWM.IP|1686|2026-02-05 21:46:10|2026-02-05 23:59:20|11565.2|27.5|0.00857|2026-02-05|0.03452|23|0.041044|12|-0.027949|0|2026-02-05|0.03493|0.03491|0.0349|0.03487|0.03488|0.03488|0.03489|0.03491|0.03491|0.0349|0.03494|0.03495|0.03491|0.03484|0.0348|0.03472|0.03467|0.03467|0.03465|0.03467|0.03464|0.03459||0.03452|70|34|45|101|66|49|100|56|55|60|72|73|107|219|179|240|190|161|141|160|260|264||65|0.01309|0.02706|0.02478|0.02703||0.02704|0.02705|0.024|0.02727|0.0274|0.02708|0.02753|0.02767|0.02592|0.02638|0.02604|0.02702|0.02462|0.013|0.02774|0.02684|0.02682||0.02417|-0.0275||-0.02704|-0.02702|-0.02746|-0.02703||-0.02298|-0.02444|-0.02734|-0.02146|-0.02271|-0.02618|-0.02742|-0.02645|-0.02644|-0.02693|-0.0273|-0.0236|-0.02686|-0.02686|-0.0222||-0.01704|14|11|27|28|19|24|11|26|58|27|53|39|120|83|99|128|72|34|26|28|30|39|49|||||||||||||||||||||||||
2026-02-06 08:46:59|IR.D.10YEAR100.FWM.IP|2062|2026-02-05 21:46:10|2026-02-05 23:59:40||124.2|0.00674|2026-02-05|0.0356|23|0.042004|15|-0.027697|14|2026-02-05|0.03585|0.03584|0.03583|0.03582|0.03582|0.03581|0.03582|0.03583|0.03583|0.03582|0.03584|0.03584|0.03581|0.03577|0.03575|0.03571|0.0357|0.0357|0.03568|0.03568|0.03566|0.03564||0.0356|129|198|201|297|431|241|585|298|407|189|532|286|492|979|646|866|807|386|625|667|526|1120||259|0.01404|0.01389|0.01433|0.01373|0.01231|0.01433|0.01373|0.01272|0.01344|0.01313|0.01398||0.0149|0.01337|0.01364|0.01503|0.01397|0.01392|0.01405|0.01338|0.01397|0.01382||0.01309||-0.01434|-0.01433|-0.01373|-0.01433|-0.01432||-0.01433|-0.01388|-0.01418|-0.0119|-0.01353|-0.01428|-0.01371|-0.01425|-0.01395|-0.01311|-0.01383||-0.01338|-0.01355|-0.01225||-0.01388|16|34|40|37|24|17|7|35|22|40|55|38|100|92|111|133|109|43|30|26|36|49|52|||||||||||||||||||||||||
2026-02-06 08:47:00|IR.D.05YEAR100.FWM.IP|1622|2026-02-05 21:46:20|2026-02-05 23:59:20||92.6|0.00659|2026-02-05|0.0183|23|0.064251|15|-0.01468|14|2026-02-05|0.01839|0.01839|0.01839|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01839|0.01838|0.01836|0.01835|0.01834|0.01833|0.01834|0.01833|0.01833|0.01832|0.01831||0.0183|62|87|100|173|70|75|111|118|179|107|179|152|309|613|377|583|467|266|298|336|523|387||171|0.00736|0.00368|0.00652|0.00625|0.0062|0.00613|0.00689||0.00712|0.00705|0.00705|0.00678|0.00766|0.00728|0.00729|0.00857|0.00706|0.00733|0.00733|0.00642|0.00681|0.00733||0.00584|-0.00368|-0.0069|-0.00735|-0.00655|-0.00674|-0.00613|-0.00735|-0.00735|-0.00643|-0.00588|-0.00529|-0.00735|-0.00708|-0.00659|-0.00707|-0.00684|-0.00741|-0.00619|-0.00703|-0.00733|-0.00733|-0.00717||-0.00608|31|37|56|36|33|44|50|28|51|42|42|44|144|124|142|191|118|65|46|51|46|57|98|||||||||||||||||||||||||
2026-02-06 08:47:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:03|IR.D.FOAT.FWM1.IP|949|2026-02-06 00:15:00|2026-02-06 08:47:00||25.5|16.34741|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-05|17.68089|8.37167|35.0267|68.19526|50.02135|23.56227|16.70125|8.29482|4.45117|1.61537|5.92119|7.40694|5.16731|12.43953|5.5116|10.14979|5.08957|10.03711|37.52719|71.44059|||||5|5|7|2|3|6|12|56|102|367|175|103|105|90|92|139|130|62|45|6|||||0.00822||||||0.00822|0.00919|0.00822|0.00855|0.00822|0.00822|0.00883|0.00954|0.00822|0.00904|0.00821|0.00821|0.00821|0.00821|||||||-0.00821|-0.00821|-0.00821|-0.00821|-0.00822|-0.00998|-0.00822|-0.00863|-0.0105|-0.00861|-0.00863|-0.009|-0.00871|-0.00864|-0.00884|-0.00821|-0.00821|-0.00821|||||17|12|20|22|10|17|24|109|136|127|119|95|156|129|201|178|99|50|16|28|||||||||||||||||||||||||
2026-02-06 08:47:03|IR.D.FBTP.FWM1.IP|477|2026-02-06 07:01:00|2026-02-06 08:47:00||63|3.79336|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-05||||||||5.53378|0.82249|2.64927|6.12597|0.04139|1.7552|2.57205|2.25044|2.67183|4.69075|9.4127||||||||||||||83|106|209|120|129|117|119|125|180|155|71||||||||||||||0.00906|0.00827|0.00873|0.00828|0.00828|0.00988|0.00954|0.00853|0.00861|0.00826|0.00826||||||||||||||-0.00827|-0.00827|-0.00827|-0.00828|-0.00828|-0.00852|-0.00827|-0.00913|-0.00827|-0.01052|-0.00826|||||||91|128|115|115|95|175|158|181|114|86|32|||||||||||||||||||||||||
2026-02-06 08:47:04|IR.D.FGBM.FWM1.IP|821|2026-02-06 00:15:00|2026-02-06 08:47:00||123|9.1419|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-05|72.7343|40.01545|30.01802|25.02145|50.01287|33.3505|44.45875|10.83425|2.40609|0.02591|6.546|4.10651|3.11782|2.76488|2.42547|0.96008|0.0259|3.72848|8.71914|12.52251|35.31227||||44|32|34|50|35|36|53|220|395|442|493|680|433|409|478|548|608|329|233|109|178|||||0.00859|0.00858|0.00858|0.00858|||0.00859|0.00858|0.00858|0.00859|0.00859|0.00924|0.01144|0.00858|0.00858|0.00858|0.00858|0.00858||0.00857||||-0.00859|||-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|-0.00858|-0.00858|-0.00954|-0.00858|-0.00858|-0.00858|-0.00858||-0.00857||||11|5|10|12|12|12|9|37|42|56|46|49|97|73|125|107|53|27|23|8|17|||||||||||||||||||||||||
2026-02-06 08:47:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:05|IR.D.FGBL.FWM1.IP|1365|2026-02-06 00:15:00|2026-02-06 08:47:00||78.6|8.50666|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-05|12.52052|23.35183|24.57991|43.15119|11.78561|19.46398|13.06387|0.02345|1.11015|0.02345|0.02346|0.02346|2.29568|0.02359|0.02343|0.02342|1.70368|1.87496|0.02339|10.36634|7.91669||||20|20|15|17|28|31|112|152|288|456|484|371|351|414|440|441|385|236|240|109|155||||0.00782|0.00782|0.00781|0.00781|0.00781|0.00781||0.00842|0.00853|0.00782|0.00782|0.00782|0.00897|0.00937|0.00802|0.00818|0.0078|0.0078|0.0078|0.0078|0.0078|||||-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|-0.00912|-0.00782|-0.00782|-0.00781|-0.00782|-0.00782|-0.00781|-0.00855|-0.0085|-0.00781|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078||||24|30|57|51|34|36|23|80|92|90|97|77|176|144|214|176|119|54|20|29|38|||||||||||||||||||||||||
2026-02-06 08:47:06|EN.D.LGO.FWM2.IP|1943|2026-02-05 21:46:40|2026-02-05 22:59:30|671.8|5|0.14636|2026-02-05|0.1463|11|0.16335|21|-0.357196|14|2026-02-05||0.14639|0.1476|0.14778|0.14802|0.14814|0.14798|0.14756|0.14717|0.14703|0.14676|0.1463|0.14682|0.14814|0.14856|0.14915|0.14888|0.14812|0.1482|0.1484|0.14829|0.14848|0.36388|||1|4|1|3|1|5|5|15|10|3|9|11|10|25|18|21|10|4|8|1|3|2|||0.02123|0.02892|0.03157|0.02382|0.02324|0.02492|0.02565|0.02912|0.02446|0.02413|0.02642|0.0231|0.026|0.03667|0.03038|0.03117|0.02516|0.02132|0.02406|0.02057|0.02657|0.01489|||-0.02185|-0.0321|-0.0243|-0.01951|-0.02389|-0.02249|-0.0288|-0.02581|-0.02861|-0.02344|-0.02594|-0.02823|-0.03143|-0.03822|-0.03527|-0.03246|-0.02765|-0.02341|-0.02949|-0.02292|-0.02638|-0.01488||252|288|246|151|197|209|242|305|324|291|269|318|338|353|353|351|320|275|279|196|131|18|||||||||||||||||||||||||
2026-02-06 08:47:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:07|SE.D.PANWUS.CASH.IP|3939|2026-02-05 11:17:10|2026-02-05 23:59:50||1930.8|12.22279|2026-02-05|5.24371|20|0.48324|14|-0.840336|12|2026-02-05||||||||||||14.92862|48.04049|47.95348|24.54038|9.97935|6.70423|17.76478|12.20473|14.9417|5.24371|69.3199|70.1615|44.88352||||||||||||187|646|405|3537|2407|2175|1456|2996|3440|7001|3784|58|314||||||||||||0.006|0.11028||0.08717|0.05676|0.04822|0.04037|0.04341|0.02742|0.03196|0.18616|0.32468||||||||||||||-0.27397|-0.2628|-0.09838|-0.05932|-0.04339|-0.04237|-0.05479|-0.03997|-0.03941|-0.35116|-0.23772|-0.18217|7|44|21|197|304|272|277|289|316|347|55|20|9|||||||||||||||||||||||||
2026-02-06 08:47:07|UA.D.ABNBUS.CASH.IP|2544|2026-02-05 12:09:50|2026-02-05 23:54:30|12140|806|16.13904|2026-02-05|15.3568|20|0.704339|14|-0.428619|21|2026-02-05|||||||||||||86.92438|100|23.46311|16.36002|21.04072|21.9472|23.33294|24.25409|15.3568|73.36837|100|80.21488|||||||||||||39|420|1390|752|519|801|894|1035|1909|667|0|42|||||||||||||0.14093||0.08856|0.04649|0.04019|0.04053|0.02891|0.03022|0.02659|0.13238|||||||||||||||-0.00803|-0.11278|-0.10564|-0.05643|-0.03691|-0.04047|-0.03772|-0.03137|-0.02753|-0.42862||-0.04539|15|1|146|271|272|256|202|219|294|26|12|5||||||||||||||0|||||||||||
2026-02-06 08:47:08|UA.D.BIDU.CASH.IP|4047|2026-02-05 11:14:50|2026-02-05 23:59:20|14099|505.7|19.08785|2026-02-05|20.74161|14|1.161765|22|-0.729927|21|2026-02-05||||||||||||81.88856|60.48235|62.97354|20.74161|26.16769|28.73389|31.98035|26.03981|27.21752|24.6984|48.43769|73.28953|53.97976||||||||||||190|267|395|2367|1146|939|684|971|990|1240|455|386|263||||||||||||0.13094|0.02974|0.09434|0.08381|0.05926|0.04631|0.03982|0.03629|0.03269|0.02353|0.08662|0.50633|0.35296||||||||||||-0.17228|-0.1231|-0.10576|-0.08777|-0.05897|-0.05147|-0.05303|-0.04244|-0.05071|-0.03099|-0.43406|-0.15396||11|58|35|180|288|220|160|131|129|207|27|41|13|||||||||||||||||||||||||
2026-02-06 08:47:09|UC.D.NVDA.CASH.IP|7481|2026-02-05 11:14:50|2026-02-05 23:59:50||9203.8|8.9272|2026-02-05|0.00607|20|0.396187|14|-0.589076|14|2026-02-05||||||||||||21.27441|4.48908|2.95081|1.422|0.00877|0.00725|0.00725|0.00788|0.00719|0.00607|12.19658|18.47744|16.92905||||||||||||1437|4837|2925|38487|34984|23657|16219|14141|16156|30480|5684|1612|1242||||||||||||0.03073|0.04109|0.03532|0.07449|0.06718|0.04303|0.03273|0.0263|0.02622|0.03205|0.05798|0.02901|0.02755||||||||||||-0.03644|-0.04265|-0.03328|-0.07109|-0.06032|-0.04343|-0.0339|-0.02768|-0.02963|-0.03357|-0.0512|-0.02717|-0.02782|179|338|344|359|360|360|360|360|360|360|305|217|231|||||||||||||||||||||||||
2026-02-06 08:47:10|EZ.D.ROBINGREY.Month2.IP|1426|2026-02-05 21:46:30|2026-02-05 23:59:50|58.41|0|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979||0.06074|0.12118|0.06148||0.07628|0.04513||0.09751|0.05055|0.04622|0.05019|0.06628|0.12858|0.07968|0.06602|0.04522|0.03918|0.04256|0.0465|0.08178|0.10458|0.09591|-0.03945||-0.15126||-0.06113|||-0.04517||-0.10882|-0.04427|-0.05789|-0.05869|-0.0514|-0.11305|-0.08596|-0.06102|-0.04525|-0.03838|-0.04222|-0.05145|-0.07324|-0.09645|-0.09857|103|24|37|33|32|12|13|25|10|161|136|204|309|342|346|356|357|353|352|351|346|344|330|301|||||||||||||||||||||||||
2026-02-06 08:47:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0||2026-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:11|SE.D.NETUS.CASH.IP|2943|2026-02-05 11:14:50|2026-02-05 23:59:30|16005|1189|19.44598|2026-02-05|2.00297|21|0.877458|13|-1.344185|22|2026-02-05||||||||||||34.0852|69.00175|86.25898|26.09295|14.53489|19.49628|22.32989|35.4752|29.51141|21.72593|2.00297|46.56944|60.78733||||||||||||69|122|72|2933|2927|2010|1158|1434|1000|2134|362|122|227||||||||||||||0.43298|0.14701|0.10452|0.05781|0.04802|0.04606|0.04295|0.03279|0.02464||0.18423|||||||||||||-0.48157|-0.30873|-0.19301|-0.12549|-0.08954|-0.10049|-0.14796|-0.08525|-0.06143||-0.44564|-0.26014|3|19|43|167|232|264|235|187|211|296|7|13|96|||||||||||||||||||||||||
2026-02-06 08:47:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0||2026-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-05|0.03026|19|0.43573|14|-0.377633|14|2026-02-05|||||||||||||||0.06628|0.05052|0.04109|0.03814|0.03309|0.03026|0.0342||||||||||||||||||2002|758|618|237|289|337|506||||||||||||||||||0.10183|0.07792|0.05475|0.04491|0.03585|0.03491|0.03794||||||||||||||||||-0.09634|-0.06358|-0.05023|-0.04356|-0.03424|-0.03614|-0.03407||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2026-02-06 08:47:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-05|||||||||||||||0.11031|0.07316|0.33892|0.8908|1.19322|2.93274|4.70605||||||||||||||||||743|263|147|36|50|48|347||||||||||||||||||0.11211|0.08638|0.06876|0.05001|0.04522|0.0454|0.0495||||||||||||||||||-0.10832|-0.0713|-0.05545|-0.05086|-0.04565|-0.04578|-0.04411||||180|360|359|360|351|347|301|||||||||||||||||||||||||
2026-02-06 08:47:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-05|||||||||||||||0.80751|1.60988|1.01764|1.07309|9.67811|6.59891|1.91711||||||||||||||||||63|41|16|7|6|31|8||||||||||||||||||0.09439|0.05822|0.03987|0.03417|0.02467|0.0277|0.02336||||||||||||||||||-0.08338|-0.05499|-0.03604|-0.03459|-0.02551|-0.02526|-0.02296||||179|347|343|320|293|293|333|||||||||||||||||||||||||
2026-02-06 08:47:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-05|||||||||||||||33.02572|36.11142|55.54092|56.83087|77.44521|78.45223|34.19371||||||||||||||||||477|303|207|128|121|96|113||||||||||||||||||0.10852|0.10828|0.13005|0.11396|0.08317|0.05677|0.04688||||||||||||||||||-0.07965|-0.05067|-0.03861|-0.05622|-0.03985|-0.05036|-0.05299||||131|253|193|141|146|176|206|||||||||||||||||||||||||
2026-02-06 08:47:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-05|12.86986|14|0.768102|20|-0.897589|20|2026-02-05|||||||||||||||12.86986|28.17336|44.33744|48.78155|72.57722|53.67064|36.77375||||||||||||||||||111|172|70|86|54|60|61||||||||||||||||||0.07723|0.05484|0.04939|0.03207|0.02928|0.02199|0.06038||||||||||||||||||-0.09574|-0.06206|-0.07631|-0.07751|-0.05063|-0.04383|-0.06753||||153|265|188|216|200|226|243|||||||||||||||||||||||||
2026-02-06 08:47:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-05|29.06962|20|0.722022|14|-0.630631|20|2026-02-05|||||||||||||||31.90803|44.89895|53.33843|63.94627|100|100|29.06962||||||||||||||||||21|17|0|0|0|0|6||||||||||||||||||0.17965|0.08953|0.04519|0.06726|||0.09099|||||||||||||||||||-0.1352|||||-0.16243||||32|18|17|11|6|5|18|||||||||||||||||||||||||
2026-02-06 08:47:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-05|||||||||||||||55.17431|82.00468|100|100|40.67825|67.04041|43.91321||||||||||||||||||62|0|0|0|0|0|12||||||||||||||||||0.1105|0.03873|0.03484|0.03476||0.035|0.04956||||||||||||||||||||-0.20841||||-0.08848||||22|22|10|4|5|3|21|||||||||||||||||||||||||
2026-02-06 08:47:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-05|4.48158|20|1.246048|14|-1.567568|14|2026-02-05|||||||||||||||30.74418|29.36157|27.01661|15.6599|6.57694|25.57815|4.48158||||||||||||||||||27616|34043|12540|13800|22629|16464|9652||||||||||||||||||0.18831|0.15939|0.10731|0.10051|0.03854|0.07223|0.04935||||||||||||||||||-0.39073|-0.19159|-0.21111|-0.17078|-0.05495|-0.12822|-0.09349||||102|154|104|103|46|98|160|||||||||||||||||||||||||
2026-02-06 08:47:17|UC.D.RIOTUS.CASH.IP|4439|2026-02-05 11:14:50|2026-02-05 23:59:20|1210|6483.2|9.76291|2026-02-05|0.07462|17|1.25092|14|-1.244813|21|2026-02-05||||||||||||71.22432|39.4845|52.34657|6.91796|0.07695|0.07477|0.07462|0.90608|0.45679|0.08198|37.80022|48.54973|49.38114||||||||||||507|1370|996|15903|15062|9917|7257|9067|10123|18993|1342|1050|478||||||||||||0.3757|0.17916|0.20613|0.27172|0.16353|0.13356|0.11441|0.10491|0.12252|0.12889|0.40346|0.41255|0.57023||||||||||||-0.24327|-0.18877|-0.15055|-0.23897|-0.14375|-0.1265|-0.10936|-0.10138|-0.10528|-0.11212|-0.42634|-0.20418|-0.35054|38|102|71|222|349|324|288|241|265|307|59|58|51|||||||||||||||||||||||||
2026-02-06 08:47:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-05|16.03414|20|3.082192|14|-0.638978|14|2026-02-05|||||||||||||||26.23781|34.24811|33.61506|47.98897|35.55043|29.90139|16.03414||||||||||||||||||1437|1751|631|848|1773|2224|2354||||||||||||||||||0.53184|0.36735|0.34114|0.33928|0.34558|0.34927|0.37926||||||||||||||||||-0.33746|-0.34117|-0.339|-0.33863|-0.34231|-0.34905|-0.3613||||132|162|99|90|51|54|90|||||||||||||||||||||||||
2026-02-06 08:47:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-05|||||||||||||||6.0932|1.50616|0.62562|0.62792|0.64229|1.51483|2.17086||||||||||||||||||315|32|44|15|8|11|16||||||||||||||||||0.04551|0.04003|0.02895|0.02251|0.01464|0.01822|0.0149||||||||||||||||||-0.04905|-0.03734|-0.02624|-0.02431|-0.01805|-0.0188|-0.01604||||169|356|359|354|345|345|332|||||||||||||||||||||||||
2026-02-06 08:47:18|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-05|||||||||||||||2.46351|1.54964|0.07009|2.63074|3.12617|3.35567|12.72539||||||||||||||||||685|312|428|67|48|79|186||||||||||||||||||0.07027|0.04048|0.02715|0.02215|0.01496|0.01642|0.01524||||||||||||||||||-0.05165|-0.03596|-0.02514|-0.02678|-0.01958|-0.01875|-0.01433||||173|343|339|352|327|304|300|||||||||||||||||||||||||
2026-02-06 08:47:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-05|0.00496|19|0.104375|15|-0.09474|14|2026-02-05|||||||||||||||0.60203|0.00696|0.00546|0.00509|0.00507|0.00496|0.00682||||||||||||||||||1457|1352|1062|909|620|652|841||||||||||||||||||0.02754|0.02047|0.01747|0.01502|0.01068|0.01066|0.01208||||||||||||||||||-0.02614|-0.01826|-0.01497|-0.01497|-0.01209|-0.01261|-0.01173||||172|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:47:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-05|0.01228|20|0.195216|15|-0.159762|14|2026-02-05|||||||||||||||0.0486|0.02115|0.01779|0.01578|0.01538|0.01411|0.01228||||||||||||||||||240|183|82|57|44|92|138||||||||||||||||||0.04061|0.0342|0.02556|0.02103|0.01536|0.01454|0.01721||||||||||||||||||-0.042|-0.03139|-0.02544|-0.02122|-0.01688|-0.01722|-0.01724||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:47:20|KA.D.IWVLLN.CASH.IP|247|2026-02-06 08:00:10|2026-02-06 08:47:10||18.6|10.56798|2026-02-05|6.95494|16|0.170648|14|-0.247716|14|2026-02-05|||||||||19.60686|13.08222|13.92406|33.90805|16.03218|26.15987|17.46641|13.24334|6.95494||||||||||||||||9|35|11|58|87|14|6|13|34||||||||||||||||0.02135|0.02025|0.01973|0.02538|0.02273|0.02634|0.04075|0.03273|0.02774||||||||||||||||-0.01963|-0.01969|-0.0186|-0.01924|-0.02146|-0.02483|-0.03608|-0.02763|-0.02611||||||||138|138|144|183|194|161|259|311|145|||||||||||||||||||||||||
2026-02-06 08:47:21|CS.D.LTCUSD.CFE.IP|3866|2026-02-05 21:46:40|2026-02-05 23:59:50|50.53|9.7|0.99002|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-05|0.85206|0.85088|0.85409|0.86074|0.86352|0.86517|0.87|0.86661|0.86638|0.863|0.87152|0.88999|0.89618|0.89997|0.8899|0.92406|0.92829|0.93796|0.95137|0.95017|0.97691|0.98397|0.98019|0.97308|3|6|5|5|5|5|7|5|3|3|4|6|9|5|9|14|11|12|12|9|13|14|12|7|0.05135|0.07144|0.07074|0.06949|0.0708|0.07414|0.07295|0.08125|0.05774|0.07094|0.06231|0.07717|0.0811|0.0686|0.0778|0.13706|0.10287|0.10137|0.10129|0.08787|0.1225|0.109|0.09296|0.08463|-0.05354|-0.08488|-0.07241|-0.06792|-0.07218|-0.07509|-0.07814|-0.07449|-0.04811|-0.05675|-0.05406|-0.07565|-0.09094|-0.07151|-0.07487|-0.11217|-0.09314|-0.09872|-0.09129|-0.09614|-0.11693|-0.10105|-0.08603|-0.08877|264|344|326|337|319|329|339|317|287|273|282|344|357|338|345|359|359|360|360|359|359|360|358|356|||||||||||||||||||||||||
2026-02-06 08:47:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:26|OP.D.SPX5.4000P.IP|1425|2026-02-05 21:47:10|2026-02-05 23:58:30|1.36|0|89.28838|2026-02-05|74.22923|15|45.555556|20|-30|20|2026-02-05|451.86618|238.29864|156.21929|137.94677|132.18296|136.07671|139.85053|132.93736|140.99391|133.43226|136.09004|136.9117|120.48771|105.4107|109.83428|74.22923|88.80795|111.96329|96.5353|98.26716|88.54921|74.86103|113.26999|112.98904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12224|2.38842|1.66162|1.46135|1.46384|1.37351|1.41706|1.46455|1.4243|1.34316|1.36837|1.38144|1.58345|1.24479|1.5019|1.24333|0.95522|1.3278|1.15605|1.11986|2.2292|1.10062|0.76425|0.75945|-2.90765|-2.09284|-1.55724|-1.44179|-1.31149|-1.34297|-1.40434|-1.325|-1.38292|-1.63367|-1.73773|-1.35163|-1.62314|-1.27079|-1.53329|-1.19232|-1.26811|-1.29615|-1.04368|-1.09423|-1.94958|-0.91018|-0.7533|-0.7798|56|63|135|111|75|84|60|57|110|105|78|90|172|168|240|309|256|221|191|204|196|190|53|152|||||||||||||||||||||||||
2026-02-06 08:47:27|OP.D.SPX2.4000P.IP|3616|2026-02-05 21:46:50|2026-02-05 23:59:50|13.1|0|14.11325|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-05|20.55824|19.26431|13.47129|13.94721|18.28131|17.88154|16.15844|23.26035|16.21899|14.57891|17.82943|16.87153|10.52904|11.03057|11.09307|10.52932|10.52721|10.52733|10.528|10.77718|10.77774|11.45352|15.50213|15.45254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1045|0.14048|0.17927|0.1516|0.11844|0.14042|0.12126|0.12172|0.17151|0.141|0.12931|0.13725|0.25455|0.203|0.25279|0.29035|0.21676|0.24203|0.18743|0.1909|0.19156|0.18937|0.1141|0.12159|-0.10981|-0.11914|-0.1539|-0.1266|-0.12917|-0.13068|-0.13392|-0.12491|-0.16036|-0.14754|-0.13774|-0.14349|-0.21705|-0.20003|-0.29991|-0.3053|-0.27604|-0.25518|-0.1784|-0.18514|-0.17758|-0.15761|-0.08785|-0.12841|243|289|334|340|300|292|286|281|330|331|294|282|347|357|355|360|360|360|358|356|360|353|137|340|||||||||||||||||||||||||
2026-02-06 08:47:28|OP.D.SPX3.4000P.IP|3754|2026-02-05 21:46:50|2026-02-05 23:59:50|25.57|0|11.8163|2026-02-05|10.52566|16|1.274427|13|-8.688388|20|2026-02-05|11.22092|14.96212|11.29397|10.52585|12.09634|15.46576|14.78888|12.43714|11.02841|11.80384|14.02805|12.10212|10.52728|10.77532|10.52691|10.52709|10.52566|10.52677|10.52675|10.52627|10.52716|10.77697|22.38175|10.78036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06228|0.08415|0.11132|0.10365|0.07206|0.07077|0.06649|0.06805|0.1056|0.08851|0.0755|0.08651|0.15207|0.13776|0.16871|0.16912|0.14525|0.15579|0.11867|0.12472|0.13804|0.13183|0.06808|0.08032|-0.05412|-0.07715|-0.10453|-0.0928|-0.07815|-0.07471|-0.08656|-0.07478|-0.09721|-0.10079|-0.07832|-0.0813|-0.14645|-0.12491|-0.16513|-0.2013|-0.1867|-0.14353|-0.11202|-0.12381|-0.17329|-0.10888|-0.06291|-0.07952|304|338|350|351|342|326|336|328|357|350|332|341|357|359|357|360|360|360|359|359|358|356|166|353|||||||||||||||||||||||||
2026-02-06 08:47:29|OP.D.SPX5.4250P.IP|1958|2026-02-05 21:46:40|2026-02-05 23:59:30|2.1|0|58.01304|2026-02-05|50.22389|21|12.987013|14|-5.035971|17|2026-02-05|187.77395|120.86417|92.72971|83.96081|81.36034|84.10942|84.4971|83.65497|85.77163|80.78014|83.2696|84.25668|74.37057|67.556|67.40489|50.49528|60.01597|72.82955|63.52604|63.79144|58.65182|50.22389|73.3479|73.1179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2723|1.09677|1.21253|0.84106|0.82467|0.88004|1.41392|0.8458|0.9298|0.87983|0.84465|0.89253|0.99642|0.70803|1.17042|0.89873|0.72058|0.87064|0.76246|0.81715|0.67257|0.80499|0.49225|0.50216|-1.25504|-1.20317|-1.02538|-0.86297|-0.81575|-0.93483|-0.83695|-0.82935|-1.09328|-0.83127|-0.88812|-0.97351|-0.91335|-0.8079|-1.13646|-0.90843|-0.88139|-0.98574|-0.69606|-0.7609|-0.63733|-0.62934|-0.48711|-0.49796|61|74|144|159|88|123|106|119|156|123|102|110|243|233|291|331|310|273|249|253|254|254|68|229|||||||||||||||||||||||||
2026-02-06 08:47:30|OP.D.SPX2.4250P.IP|3688|2026-02-05 21:46:50|2026-02-05 23:59:50|16.16|0|12.31441|2026-02-05|10.52526|19|1.488498|21|-1.870968|15|2026-02-05|16.27349|15.27005|11.8046|11.29868|11.92467|14.12984|14.82943|15.4336|11.31857|11.56585|11.89613|14.44553|11.02732|10.77433|10.79608|10.52742|10.52655|10.52738|10.5267|10.52526|10.77735|10.70574|12.57473|12.53276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09058|0.10043|0.16579|0.13922|0.12277|0.115|0.11137|0.10296|0.15491|0.14346|0.11129|0.11708|0.20509|0.1932|0.24731|0.26474|0.22052|0.22461|0.16311|0.17674|0.20627|0.1749|0.10223|0.112|-0.09758|-0.11894|-0.1634|-0.12445|-0.1275|-0.11195|-0.10763|-0.10676|-0.15263|-0.13521|-0.1124|-0.13155|-0.18679|-0.18341|-0.28126|-0.27693|-0.25293|-0.22663|-0.17276|-0.18272|-0.17169|-0.15347|-0.08931|-0.11984|277|312|350|349|320|323|312|310|340|344|327|320|358|360|357|360|360|360|359|359|359|358|159|353|||||||||||||||||||||||||
2026-02-06 08:47:31|OP.D.SPX3.4250P.IP|3769|2026-02-05 21:46:50|2026-02-05 23:59:50|30.92|0|10.65173|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-05|15.54344|11.30655|11.27731|11.03187|10.78603|12.60703|12.35279|14.06453|11.2769|12.04192|11.57036|12.83395|10.7752|10.51545|10.44884|10.04449|10.62152|10.52603|10.5272|10.77567|10.72744|10.11614|19.71564|10.77943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.0801|0.10249|0.09743|0.07964|0.06953|0.06701|0.0751|0.09881|0.08769|0.06971|0.0772|0.15364|0.14124|0.17559|0.1885|0.14782|0.14072|0.11603|0.11683|0.12478|0.12043|0.05611|0.07569|-0.0535|-0.07417|-0.09994|-0.10375|-0.07648|-0.0764|-0.08777|-0.06832|-0.09974|-0.09683|-0.0846|-0.07531|-0.14611|-0.12982|-0.17919|-0.2077|-0.20262|-0.14472|-0.11448|-0.11246|-0.11745|-0.10344|-0.0678|-0.07926|321|344|357|353|345|344|343|354|358|354|343|349|355|359|358|360|360|359|358|360|360|359|185|353|||||||||||||||||||||||||
2026-02-06 08:47:32|OP.D.SPX5.4500P.IP|2543|2026-02-05 21:46:50|2026-02-05 23:59:40|3.12|0|39.27515|2026-02-05|34.85543|15|5.418719|12|-4.1841|12|2026-02-05|110.28619|76.13552|60.23846|55.49718|54.35544|54.73882|55.51898|55.8992|55.99492|53.68443|55.23083|55.4982|49.48917|44.9804|45.57095|34.85543|41.6809|49.57395|43.38139|43.80815|40.63501|35.08175|49.34023|49.12466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73853|0.71083|0.78902|0.6637|0.54699|0.56548|0.62103|0.58283|0.61065|0.59404|0.55395|0.64082|0.83282|0.65057|0.75265|0.81048|0.64021|0.7602|0.58644|0.57838|0.5768|0.56992|0.33174|0.37697|-0.73216|-0.68352|-0.65844|-0.59687|-0.57654|-0.65708|-0.57371|-0.58337|-0.6569|-0.62744|-0.62251|-0.55176|-0.68379|-0.59603|-0.86372|-0.71888|-0.78082|-0.69135|-0.56582|-0.62325|-0.62551|-0.59169|-0.39433|-0.36761|90|143|205|208|155|151|142|149|215|189|155|144|284|305|332|352|337|320|303|287|309|304|81|283|||||||||||||||||||||||||
2026-02-06 08:47:34|OP.D.SPX2.4500P.IP|3776|2026-02-05 21:46:50|2026-02-05 23:59:50|20.08|0|11.68562|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-05|13.09898|12.27016|11.03154|10.77719|12.63591|12.10036|13.98604|13.68428|10.77715|11.03467|13.12496|14.67504|10.52448|10.52754|10.56298|10.52597|10.52355|10.52293|10.52573|10.52701|10.52493|10.77679|24.5727|11.28181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0812|0.11073|0.17239|0.12562|0.0925|0.10209|0.10774|0.1005|0.1475|0.13314|0.09981|0.11614|0.21418|0.16953|0.26341|0.24407|0.20863|0.22653|0.16658|0.17322|0.18684|0.16797|0.08068|0.10841|-0.08316|-0.11274|-0.14547|-0.13523|-0.11047|-0.10691|-0.11037|-0.10518|-0.14668|-0.12424|-0.10039|-0.10527|-0.20007|-0.17828|-0.27171|-0.34667|-0.25116|-0.20303|-0.16456|-0.17176|-0.17574|-0.16101|-0.07915|-0.11244|301|338|356|357|339|341|336|340|353|353|344|345|360|358|356|360|360|360|360|360|360|359|172|355|||||||||||||||||||||||||
2026-02-06 08:47:35|OP.D.SPX3.4500P.IP|3795|2026-02-05 21:47:00|2026-02-05 23:59:50|37.71|0|9.27283|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-05|11.05367|10.35733|9.39491|9.1656|9.12911|9.19258|9.25149|9.29374|9.28862|9.13945|9.20407|9.19119|8.89838|8.59944|8.7267|8.18622|8.58824|8.98255|8.78086|8.88136|8.67471|8.40437|17.86735|11.02433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04983|0.08196|0.10036|0.10086|0.06469|0.07183|0.07239|0.07005|0.09878|0.09251|0.07529|0.08693|0.16428|0.14544|0.18449|0.18369|0.14129|0.1467|0.13016|0.11309|0.12774|0.12412|0.05569|0.077|-0.05068|-0.07659|-0.09508|-0.1005|-0.07345|-0.07383|-0.07874|-0.07943|-0.09987|-0.09522|-0.07156|-0.0867|-0.12837|-0.13468|-0.16696|-0.19587|-0.17381|-0.14627|-0.11417|-0.11626|-0.11007|-0.12113|-0.05627|-0.07772|339|353|360|360|357|356|352|358|360|359|357|354|359|360|358|360|360|360|359|360|360|360|195|359|||||||||||||||||||||||||
2026-02-06 08:47:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:36|OP.D.SPX4.4250P.IP|375|2026-02-05 21:55:00|2026-02-05 23:59:50|6.3|0|19.88564|2026-02-05|16.99349|15|2.777778|1|-4.081633|14|2026-02-05|40.06638|30.83245|23.84225|22.86884|22.53169|22.88584|22.96074|22.83854|22.98459|22.32|22.6568|22.56548|20.43103|19.45915|19.68003|16.99349|19.14281|21.43277|19.57452|19.88484|18.70281|17.5435|24.40508|24.32321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.7027|2.77778|2.40031|2.31237|2.2833|2.32558||2.32984|2.34572|2.24764|2.29255|2.29538|2.14261|1.96705|1.96384|1.68659|1.90835|2.19807|1.99311|1.9888|1.89824|1.71515|1.64845|1.63486|-2.63158||-2.35327||||-2.22222||-2.27273|-2.24802|-2.24747||-1.9884|-1.9161|-2.07703|-1.7012|-1.94573|-2.14115|-1.94919|-1.97059|-1.80254|-1.68693|-1.6129|-1.63273|9|3|26|19|23|10|7|19|31|56|27|40|85|159|104|112|73|55|38|45|54|96|15|45|||||||||||||||||||||||||
2026-02-06 08:47:36|IR.D.02YEAR100.FWM.IP|1523|2026-02-05 21:47:00|2026-02-05 23:59:40||99.1|0.00578|2026-02-05|0.01916|21|0.078713|13|-0.00767|15|2026-02-05|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.01919|0.01918|0.01918|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01916||0.01916|125|159|131|131|76|81|123|107|315|195|191|254|496|665|465|561|378|279|163|490|338|415||262|0.00192|0.00256|0.00216|0.0032|0.00384|0.00336|0.00288|0.00384|0.00192|0.00256|0.00384|0.00336|0.00408|0.00559|0.00331|0.00442|0.00293|0.00325|0.00362|0.00354|0.00335|0.00351||0.00316||-0.00192|-0.00247|-0.00288|-0.00288|-0.00384|-0.00192|-0.00384|-0.00346|-0.00336|-0.00384|-0.00336|-0.00325|-0.00328|-0.00331|-0.00365|-0.00352|-0.00348|-0.00383|-0.00383|-0.00347|-0.00192||-0.00259|10|20|41|21|17|17|13|17|19|28|25|27|110|121|95|168|101|63|42|45|46|45|72|||||||||||||||||||||||||
2026-02-06 08:47:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:38|UB.D.HOODUS.CASH.IP|6566|2026-02-05 11:14:50|2026-02-05 23:59:50|6980|6842.3|14.91795|2026-02-05|0.03175|20|0.809353|14|-0.726948|14|2026-02-05||||||||||||33.51383|25.92498|29.70695|2.94671|0.05281|0.04185|0.04595|0.31584|0.03634|0.03175|30.31904|35.22816|37.45278||||||||||||481|1511|4223|24297|24238|13601|8788|11832|11837|24052|3134|1857|1126||||||||||||0.09801|0.04418|0.05141|0.17765|0.11529|0.079|0.05184|0.04926|0.04686|0.05595|0.1044|0.13481|0.09482||||||||||||-0.08823|-0.07356|-0.06525|-0.14517|-0.10178|-0.07378|-0.06254|-0.0481|-0.05293|-0.06088|-0.12587|-0.09483|-0.08271|45|163|213|284|360|360|360|360|359|359|209|191|193|||||||||||||||||||||||||
2026-02-06 08:47:39|CS.D.EOSUSD.CFD.IP|815|2026-02-05 21:46:50|2026-02-05 23:54:40|8.17|2.1|2.48576|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-05|12.32909|11.22942|12.89206|4.50401|2.23171|2.23032|2.242|2.26849|2.26397|2.25898|2.27619|2.30458|2.31671|2.3018|2.32312|2.34168|2.36298|2.41574|2.44211|2.44895|2.4389|2.43509|2.43877|2.43263|2|2|2|2|3|1|2|2|3|3|3|3|3|4|3|5|5|5|5|4|5|4|2|2|0.77223|0.4695|0.73766|1.62774|1.4319|||0.57078|0.62606|0.48148|0.69029|1.31078|1.38762|0.70965|1.33857|3.79253|3.06885|3.83955|4.83323|3.74074|2.90187|0.2015|0.17525|0.13869|-0.6561|-0.82325|-0.89325|-1.19369|-1.64115|-0.11122|-0.11173|-0.60916|-0.5925|-0.41759|-0.72894|-0.99722|-0.82516|-0.94491|-1.70046|-3.46486|-7.73301|-7.12188|-8.90191|-8.74233|-4.46407|-0.16665|-0.12194|-0.12136|95|156|177|105|88|16|15|49|117|119|121|204|217|208|251|231|318|296|311|259|244|190|115|81|||||||||||||||||||||||||
2026-02-06 08:47:40|CS.D.ADAUSD.CFE.IP|3853|2026-02-05 21:47:00|2026-02-05 23:59:50|24.39|7.4|1.20862|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-05|1.05299|1.04976|1.05292|1.06051|1.06505|1.0652|1.07374|1.0724|1.07344|1.07224|1.0866|1.11052|1.11011|1.11102|1.10307|1.14327|1.14523|1.15967|1.1753|1.18039|1.20671|1.21398|1.21535|1.20872|5|7|6|6|6|6|6|6|4|5|5|8|10|7|8|11|10|10|9|8|11|10|7|6|0.0572|0.07182|0.07452|0.06046|0.07393|0.06655|0.06113|0.06509|0.0593|0.06313|0.05341|0.08316|0.08373|0.06268|0.09734|0.1567|0.12652|0.10916|0.11348|0.08843|0.14692|0.12973|0.10923|0.08972|-0.04875|-0.0727|-0.06808|-0.06624|-0.06839|-0.06592|-0.06396|-0.06196|-0.04999|-0.05589|-0.05312|-0.07511|-0.07774|-0.05954|-0.07981|-0.1385|-0.11693|-0.11386|-0.10903|-0.08254|-0.13089|-0.12091|-0.10462|-0.0854|330|350|349|344|339|340|350|331|318|339|333|356|360|352|354|360|359|360|359|359|359|359|352|356|||||||||||||||||||||||||
2026-02-06 08:47:41|CS.D.XLMUSD.CFD.IP|3280|2026-02-05 21:47:00|2026-02-05 23:59:50|14.64|3.3|0.86521|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-05|0.76501|0.76698|0.77452|0.78354|0.78707|0.78774|0.79185|0.79162|0.79175|0.79434|0.81072|0.82042|0.81664|0.82078|0.81059|0.83993|0.84172|0.85346|0.86311|0.86642|0.88762|0.88992|0.89486|0.87778|1|2|2|2|2|2|2|2|1|2|1|2|2|2|3|4|4|3|3|3|5|4|4|3|0.07857|0.08749|0.09712|0.07462|0.1052|0.08214|0.07895|0.09479|0.09734|0.08262|0.08304|0.0895|0.10054|0.0804|0.10879|0.15149|0.13315|0.1142|0.11554|0.0954|0.14802|0.13341|0.12419|0.09403|-0.06417|-0.09578|-0.08146|-0.08079|-0.08133|-0.0776|-0.07505|-0.09332|-0.06701|-0.07837|-0.07988|-0.09893|-0.09414|-0.0831|-0.09737|-0.13102|-0.12|-0.12032|-0.10357|-0.0946|-0.13105|-0.12052|-0.11507|-0.09629|135|191|194|160|148|145|127|89|82|132|111|194|244|163|267|341|336|325|335|299|343|343|335|315|||||||||||||||||||||||||
2026-02-06 08:47:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:43|IX.D.HSTECH.IFU.IP|3801|2026-02-05 21:47:10|2026-02-05 23:59:50|5282.9|36.8|0.11184|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-05|0.17023|0.09761|0.07536|0.07536|0.16972|0.07525|0.07475|0.07412|0.12449|0.12611|21.15229|32.99832|9.90269|10.31491|0.11179|0.11265|0.11232|0.11218|0.11271|0.16909|0.16933|0.16987|0.17016|0.17021|0|104|99|63|0|60|58|101|57|6|4|3|4|7|10|12|4|3|5|0|0|0|0|0|0.00429|0.03602|0.03826|0.02815|0.00513|0.03125|0.0285|0.02737|0.01066|0.01495|0.01628|0.01969|0.02232|0.0233|0.03248|0.02987|0.02374|0.02049|0.0153|0.0073|0.00836|0.00818|0.00319|0.00735|-0.0037|-0.03386|-0.03152|-0.02542|-0.00493|-0.02706|-0.02822|-0.02756|-0.01175|-0.01357|-0.01559|-0.01887|-0.02324|-0.02267|-0.02659|-0.02764|-0.0231|-0.01955|-0.0155|-0.00831|-0.00786|-0.00891|-0.00384|-0.00736|355|352|360|353|360|357|360|354|332|340|247|234|317|314|353|360|358|358|323|356|356|360|207|359|||||||||||||||||||||||||
2026-02-06 08:47:44|IX.D.TOPIX.IFU.IP|3687|2026-02-05 21:47:00|2026-02-05 23:59:50|3633.8|10.3|0.03173|2026-02-05|0.02175|1|0.167698|23|-0.095652|14|2026-02-05|0.02176|0.02175|0.02735|0.02727|0.02194|0.02191|0.03396|0.05459|0.0327|0.03273|0.0327|0.03266|0.03272|0.03277|0.03275|0.03277|0.03276|0.03272|0.03276|0.03275|0.03496|0.05476|0.05488|0.04926|27|14|15|11|9|13|29|0|6|3|2|3|4|3|9|8|5|3|1|1|3|0|0|5|0.01845|0.01198|0.01546|0.01534|0.01265|0.01203|0.01175|0.00821|0.01406|0.01074|0.01009|0.00927|0.01344|0.01451|0.01894|0.02055|0.017|0.01462|0.01195|0.01075|0.01271|0.0111|0.00485|0.01461|-0.01591|-0.01139|-0.01571|-0.01597|-0.01062|-0.01093|-0.01096|-0.00763|-0.0119|-0.01059|-0.00789|-0.0093|-0.0133|-0.01367|-0.01674|-0.01975|-0.01579|-0.01465|-0.01061|-0.01023|-0.01139|-0.01218|-0.00573|-0.01693|344|308|349|341|314|309|315|343|338|337|289|271|333|353|353|360|359|359|356|352|311|344|187|347|||||||||||||||||||||||||
2026-02-06 08:47:45|CS.D.UNIUSD.CFE.IP|3922|2026-02-05 21:47:10|2026-02-05 23:59:50|315.02|16.8|0.97171|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-05|0.8118|0.81206|0.81416|0.81973|0.82408|0.82503|0.82905|0.82875|0.82821|0.82423|0.83076|0.84641|0.85074|0.85249|0.84375|0.89618|0.90293|0.91906|0.93512|0.9352|0.96119|0.96428|0.96808|0.95936|8|13|12|10|10|14|13|9|10|9|11|14|14|12|15|20|18|18|18|16|19|19|18|13|0.06285|0.07289|0.07678|0.06449|0.07019|0.07385|0.06551|0.0608|0.06357|0.05332|0.0504|0.07652|0.07384|0.06094|0.07833|0.15159|0.11856|0.10245|0.09504|0.08075|0.12127|0.11493|0.10137|0.08626|-0.05818|-0.07593|-0.08066|-0.06666|-0.07049|-0.06842|-0.06576|-0.06328|-0.05447|-0.0539|-0.05263|-0.07616|-0.07674|-0.06378|-0.07643|-0.15287|-0.10106|-0.1008|-0.08961|-0.09305|-0.13273|-0.10752|-0.08|-0.08767|353|355|358|357|355|357|358|347|340|357|355|359|359|359|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-06 08:47:47|CS.D.LNKUSD.CFE.IP|3924|2026-02-05 21:47:10|2026-02-05 23:59:50|788.35|16.8|0.78462|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-05|0.68335|0.68245|0.68622|0.69176|0.6954|0.69442|0.69983|0.69574|0.6929|0.68788|0.69259|0.70836|0.70902|0.71171|0.70778|0.74017|0.7425|0.75107|0.76112|0.7611|0.78245|0.7876|0.79092|0.78522|10|14|15|14|15|13|13|11|10|10|10|15|17|14|18|21|20|20|20|19|20|21|18|17|0.05016|0.07592|0.07712|0.06682|0.06915|0.06587|0.06366|0.05576|0.05021|0.04766|0.03549|0.06884|0.07906|0.06675|0.07882|0.13339|0.11389|0.09251|0.08787|0.0846|0.11524|0.11262|0.08991|0.08213|-0.05076|-0.06728|-0.06332|-0.06814|-0.06254|-0.05307|-0.06263|-0.05916|-0.04949|-0.04375|-0.04209|-0.06594|-0.06877|-0.06495|-0.06983|-0.11383|-0.09376|-0.09227|-0.08937|-0.08619|-0.11265|-0.09088|-0.08529|-0.07506|354|360|360|359|359|358|360|355|356|355|349|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||0||||
2026-02-06 08:47:47|CS.D.DOTUSD.CFE.IP|2440|2026-02-05 21:47:10|2026-02-05 23:59:50|124.05|3.9|0.96145|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-05|0.82474|0.82285|0.82636|0.83237|0.83553|0.83544|0.84143|0.84012|0.84083|0.83908|0.85266|0.86711|0.86768|0.86867|0.86537|0.90254|0.90535|0.914|0.92344|0.91955|0.95252|0.95626|0.95422|0.95187|1|2|2|1|2|2|1|1|1|1|1|2|2|2|2|4|3|3|2|2|4|3|10|2|0.07257|0.07363|0.08545|0.07278|0.08148|0.07113|0.07015|0.07004|0.05129|0.07896|0.07112|0.08744|0.08526|0.05168|0.09569|0.15673|0.11745|0.11915|0.09883|0.07658|0.14591|0.13138|0.09855|0.08856|-0.05726|-0.09469|-0.07376|-0.08437|-0.07538|-0.07554|-0.08625|-0.06031|-0.06306|-0.06972|-0.08304|-0.09413|-0.08206|-0.0712|-0.08842|-0.14589|-0.10604|-0.12806|-0.09648|-0.09504|-0.14361|-0.10314|-0.09528|-0.08659|80|159|165|140|160|154|128|109|80|86|88|190|237|158|219|327|304|298|281|220|312|307|356|197|||||||||||||||||||||||||
2026-02-06 08:47:48|CS.D.DOGUSD.CFE.IP|3159|2026-02-05 21:47:10|2026-02-05 23:59:50|8.81|4|0.89437|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-05|0.77456|0.77296|0.77578|0.78043|0.78477|0.78628|0.79191|0.78706|0.7887|0.78601|0.79833|0.81349|0.81563|0.81589|0.80952|0.84458|0.85334|0.86536|0.8778|0.87425|0.89464|0.90174|0.9025|0.89476|4|4|4|4|4|3|3|3|3|4|4|4|4|4|5|7|5|5|5|4|7|5|4|4|0.10658|0.11177|0.11757|0.11052|0.11117|0.10994|0.10933|0.11932|0.10682|0.11064|0.10394|0.12393|0.11951|0.11649|0.12745|0.18418|0.15299|0.15119|0.15498|0.13164|0.19436|0.18337|0.1798|0.13253|-0.09676|-0.11598|-0.108|-0.11664|-0.11942|-0.11039|-0.10789|-0.10627|-0.10244|-0.10652|-0.10897|-0.11392|-0.11879|-0.10714|-0.12539|-0.1661|-0.15136|-0.15868|-0.14652|-0.12752|-0.18174|-0.1595|-0.14688|-0.12999|205|263|285|267|284|270|257|217|208|196|217|301|312|279|320|355|348|347|343|317|347|355|322|312|||||||||||||||||||||||||
2026-02-06 08:47:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:50|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:51|OP.D.SPX3.4750P.IP|3791|2026-02-05 21:47:10|2026-02-05 23:59:50|46.94|0|7.19765|2026-02-05|6.59246|15|2.766347|21|-1.211372|6|2026-02-05|10.47222|8.49345|7.60592|7.41669|7.38643|7.43035|7.49188|7.52729|7.52902|7.39602|7.45439|7.4465|7.19926|6.94603|7.10251|6.59246|6.9113|7.23402|7.06532|7.14811|6.97861|6.78108|8.63651|8.6115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05092|0.06509|0.09904|0.09523|0.06575|0.07132|0.07131|0.07531|0.10707|0.08618|0.07387|0.08284|0.14766|0.12777|0.19465|0.1849|0.14851|0.1416|0.114|0.12179|0.12025|0.14681|0.05201|0.08402|-0.05328|-0.05896|-0.098|-0.09548|-0.07743|-0.06369|-0.07564|-0.07074|-0.10361|-0.09658|-0.07603|-0.08172|-0.14531|-0.13104|-0.17643|-0.19972|-0.17642|-0.14093|-0.11658|-0.10996|-0.11104|-0.10283|-0.04749|-0.08579|352|354|360|360|359|358|354|356|360|358|355|358|360|360|358|360|360|360|360|360|360|359|210|358|||||||||||||||||||||||||
2026-02-06 08:47:52|OP.D.SPX3.5000P.IP|3812|2026-02-05 21:47:20|2026-02-05 23:59:50|59.03|0|5.73389|2026-02-05|5.24979|15|6.677674|15|-1.011334|15|2026-02-05|8.36714|6.81243|6.09555|5.93953|5.91691|5.9517|5.99939|6.02992|6.03212|5.92817|5.97827|5.9719|5.76884|5.55586|5.6728|5.24979|5.49779|5.75399|5.61635|5.68124|5.54361|5.40082|6.87094|6.84981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.0666|0.09787|0.09307|0.06806|0.06448|0.07051|0.07905|0.09706|0.09738|0.07196|0.08194|0.17454|0.1168|0.19124|0.22926|0.14779|0.1445|0.12324|0.1179|0.1272|0.12487|0.05216|0.08263|-0.05092|-0.07524|-0.09189|-0.09925|-0.07284|-0.06678|-0.07424|-0.07278|-0.10282|-0.10399|-0.06969|-0.08078|-0.14293|-0.13099|-0.18186|-0.19624|-0.18309|-0.15015|-0.11887|-0.1056|-0.10466|-0.1103|-0.04457|-0.08208|351|353|360|360|358|360|358|357|360|359|360|359|360|360|357|360|360|360|360|360|360|360|217|359|||||||||||||||||||||||||
2026-02-06 08:47:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:53|OP.D.SPX5.5000C.IP|3840|2026-02-05 21:47:20|2026-02-05 23:59:50|1768.91|0|0.10866|2026-02-05|0.0838|8|0.501397|15|-0.428922|14|2026-02-05|0.14605|0.09934|0.08384|0.08444|0.08458|0.08442|0.08416|0.0839|0.0838|0.08422|0.08401|0.08401|0.08492|0.08587|0.09191|0.08815|0.08752|0.08664|0.0873|0.08721|0.08785|0.09461|0.15728|0.15751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01985|0.022|0.0264|0.02923|0.02065|0.01897|0.01893|0.02022|0.03495|0.03284|0.028|0.02768|0.04604|0.04207|0.07189|0.08699|0.06893|0.05511|0.0457|0.04233|0.04855|0.04054|0.01596|0.03971|-0.01688|-0.02235|-0.03113|-0.0276|-0.02137|-0.01919|-0.01869|-0.02314|-0.0358|-0.02904|-0.02681|-0.0272|-0.04679|-0.04212|-0.07001|-0.07638|-0.06122|-0.05828|-0.0472|-0.04647|-0.04929|-0.04883|-0.01927|-0.03748|355|355|359|355|347|350|351|354|357|359|356|358|358|357|358|358|360|360|360|359|360|360|255|360|||||||||||||||||||||||||
2026-02-06 08:47:54|OP.D.SPX5.4750P.IP|3056|2026-02-05 21:47:10|2026-02-05 23:59:50|4.42|0|27.72476|2026-02-05|24.37734|15|3.719008|2|-6.628242|14|2026-02-05|71.4415|50.91056|40.84166|37.81122|37.15384|37.49118|37.78662|38.32047|38.22693|37.05391|37.90026|37.71357|34.29705|30.73406|31.28491|24.37734|29.32982|34.53903|30.51827|30.79452|28.74704|24.98611|34.94334|34.74903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47762|0.5659|0.64909|0.46894|0.39614|0.4326|0.49251|0.63096|0.52727|0.43985|0.40448|0.49105|0.74261|0.54585|0.68766|0.68033|0.57707|0.74183|0.55278|0.55722|0.58611|0.50303|0.32373|0.29452|-0.47299|-0.57587|-0.55291|-0.44841|-0.50427|-0.44272|-0.52344|-0.68222|-0.45001|-0.46036|-0.41254|-0.49794|-0.53517|-0.47688|-0.7469|-0.65902|-0.76804|-0.65411|-0.48289|-0.5025|-0.49712|-0.3919|-0.254|-0.2868|135|177|280|270|202|193|201|229|268|258|208|228|326|328|341|358|353|349|333|339|336|324|115|313|||||||||||||||||||||||||
2026-02-06 08:47:55|OP.D.SPX5.5000P.IP|3412|2026-02-05 21:47:30|2026-02-05 23:59:50|6.27|0|19.79935|2026-02-05|17.26962|15|12.204007|20|-13.290113|20|2026-02-05|47.71109|35.45233|28.46898|26.46076|26.05887|26.28472|26.50467|26.66789|26.63695|25.66007|26.37834|26.21952|23.91174|21.36488|21.81025|17.26962|20.64148|24.2392|21.70959|21.95849|20.62227|17.95251|24.61683|24.49015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32574|0.36556|0.48165|0.34284|0.30795|0.34304|0.3313|0.5696|0.44264|0.37133|0.32423|0.33823|0.62871|0.46315|0.61848|0.59292|0.47558|0.63323|0.43601|0.47984|0.61925|0.49586|0.22871|0.23878|-0.33231|-0.38713|-0.38149|-0.37233|-0.33357|-0.31474|-0.35984|-0.52481|-0.39272|-0.38742|-0.34562|-0.37926|-0.46843|-0.4521|-0.68039|-0.63935|-0.61147|-0.54562|-0.39286|-0.45482|-0.55551|-0.38008|-0.20237|-0.2651|191|242|320|321|275|278|262|253|312|318|273|280|345|349|355|360|359|359|352|355|354|346|137|346|||||||||||||||||||||||||
2026-02-06 08:47:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:47:57|OP.D.SPX2.4750P.IP|3801|2026-02-05 21:47:20|2026-02-05 23:59:50|24.8|0|10.81525|2026-02-05|10.12423|15|11.913357|15|-8.852061|15|2026-02-05|10.54984|12.09175|10.7745|10.52595|11.2884|11.80935|10.78572|12.09489|10.77597|10.77589|12.31105|12.31956|10.52556|10.52741|10.52002|10.12423|10.41137|10.52512|10.52803|10.52766|10.52179|10.22391|20.14823|10.52707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06737|0.10543|0.15468|0.1256|0.09056|0.09723|0.09418|0.10333|0.14582|0.1369|0.09942|0.10836|0.20566|0.17852|0.24301|0.30772|0.23182|0.22242|0.16069|0.17157|0.17631|0.19358|0.07445|0.11179|-0.07666|-0.10439|-0.14219|-0.13665|-0.10915|-0.09785|-0.09365|-0.09417|-0.14619|-0.1249|-0.1013|-0.113|-0.19287|-0.16821|-0.28155|-0.34756|-0.25227|-0.21427|-0.17087|-0.15329|-0.17044|-0.16324|-0.06917|-0.113|323|347|360|360|353|348|345|342|357|358|351|349|359|359|357|360|360|360|360|360|360|359|186|360|||||||||||||||||||||||||
2026-02-06 08:47:59|OP.D.SPX2.5000P.IP|3796|2026-02-05 21:47:20|2026-02-05 23:59:50|31.45|0|8.78116|2026-02-05|7.95571|15|8.677098|15|-6.735417|20|2026-02-05|11.55616|10.2806|9.85479|9.45577|9.42746|9.51691|9.61413|9.57017|9.58137|9.39822|9.50818|9.48339|9.01823|8.52341|8.70728|7.95571|8.54636|9.14783|8.81932|8.91724|8.63108|8.21249|10.35982|10.32102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06343|0.11011|0.15865|0.12645|0.09813|0.09856|0.103|0.09985|0.14987|0.13225|0.0968|0.12003|0.21394|0.20308|0.24592|0.30016|0.21841|0.23216|0.16096|0.17749|0.2081|0.21589|0.07563|0.11654|-0.07382|-0.10702|-0.15454|-0.13428|-0.10527|-0.1019|-0.10101|-0.09643|-0.14573|-0.13205|-0.10844|-0.11319|-0.19807|-0.17943|-0.27928|-0.34795|-0.25447|-0.20817|-0.16383|-0.15194|-0.19139|-0.19467|-0.06786|-0.11819|347|353|360|360|360|360|358|356|360|359|356|356|360|360|357|360|360|360|360|360|360|360|205|360|||||||||||||||||||||||||
2026-02-06 08:47:59|IR.D.FBTP.FWM1.IP|5|2026-02-06 08:47:10|2026-02-06 08:47:50|12121|651.4|0.00825|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-05||||||||5.53378|0.82249|2.64927|6.12597|0.04139|1.7552|2.57205|2.25044|2.67183|4.69075|9.4127||||||||||||||83|106|209|120|129|117|119|125|180|155|71||||||||||||||0.00906|0.00827|0.00873|0.00828|0.00828|0.00988|0.00954|0.00853|0.00861|0.00826|0.00826||||||||||||||-0.00827|-0.00827|-0.00827|-0.00828|-0.00828|-0.00852|-0.00827|-0.00913|-0.00827|-0.01052|-0.00826|||||||91|128|115|115|95|175|158|181|114|86|32|||||||||||||||||||||||||
2026-02-06 08:48:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:00|IX.D.OMX20.IFM.IP|242|2026-02-06 08:01:00|2026-02-06 08:47:50|1671.68|0.4|0.02975|2026-02-05|0.03036|11|0.091401|14|-0.051833|14|2026-02-05|||||||||0.03043|0.03042|0.03037|0.03036|0.03044|0.03046|0.03045|0.0304|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01266|0.0081|0.00625|0.0051|0.006|0.00699|0.01189|0.01102|||||||||||||||||-0.01189|-0.00754|-0.00607|-0.0062|-0.00673|-0.00628|-0.01152|-0.01232|||||||||340|302|270|280|276|287|333|117|||||||||||||||||||||||||
2026-02-06 08:48:02|IX.D.SUNNAS.IFE.IP|3954|2026-02-05 21:47:30|2026-02-05 23:59:50|24227.8|0|0.12311|2026-02-05|0.11989|1|0.27219|21|-0.189034|14|2026-02-05|0.12007|0.11989|0.12029|0.1206|0.12067|0.12054|0.12037|0.12021|0.12015|0.12039|0.12028|0.12042|0.12104|0.12148|0.12146|0.12239|0.1219|0.1215|0.12183|0.12183|0.12217|0.12289|0.12359|0.12357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00826|0.00912|0.01305|0.01353|0.01111|0.00935|0.00898|0.00861|0.01388|0.01221|0.00881|0.0108|0.01943|0.019|0.03466|0.03449|0.02776|0.02049|0.01607|0.01458|0.0163|0.01807|0.00701|0.01594|-0.0073|-0.00877|-0.01507|-0.01444|-0.01002|-0.00878|-0.00912|-0.00965|-0.01298|-0.01121|-0.00861|-0.01063|-0.01974|-0.01785|-0.0313|-0.0306|-0.02255|-0.02116|-0.01616|-0.01596|-0.01641|-0.01999|-0.00678|-0.016|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360||||||||||||||||||0|||||||
2026-02-06 08:48:03|IX.D.SUNDOW.IFE.IP|3887|2026-02-05 21:47:30|2026-02-05 23:59:50|48692.5|0|0.11275|2026-02-05|0.11114|1|0.16275|14|-0.109659|14|2026-02-05|0.11122|0.11114|0.11119|0.11133|0.11137|0.11136|0.11133|0.11128|0.11132|0.11147|0.11133|0.11123|0.11131|0.11155|0.11169|0.11243|0.11235|0.11198|0.11224|0.11221|0.11242|0.11277|0.11288|0.11289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00421|0.00571|0.00588|0.00391|0.00384|0.00374|0.00416|0.00645|0.0058|0.00492|0.005|0.00893|0.00757|0.01998|0.01848|0.01527|0.01242|0.01049|0.01002|0.01044|0.00751|0.00301|0.00735|-0.00336|-0.004|-0.00666|-0.00541|-0.00409|-0.00373|-0.00386|-0.00391|-0.00616|-0.00519|-0.00427|-0.00474|-0.00989|-0.00814|-0.01766|-0.01753|-0.01472|-0.01272|-0.01076|-0.01068|-0.01004|-0.00836|-0.00316|-0.00723|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|||||||||||||||||||||||||
2026-02-06 08:48:04|IX.D.SUNFUN.IFE.IP|3472|2026-02-05 21:47:30|2026-02-05 23:59:50|10232.1|0|0.15616|2026-02-05|0.15361|0|0.08203|12|-0.103538|15|2026-02-05|0.15361|0.15365|0.15384|0.15398|0.15398|0.15394|0.15391|0.15393|0.15442|0.15463|0.15442|0.15448|0.15439|0.15465|0.15504|0.1552|0.15537|0.15529|0.15569|0.15575|0.15582|0.15617|0.15629|0.1563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00504|0.00558|0.00511|0.00467|0.00479|0.00539|0.00628|0.01094|0.00805|0.00631|0.00704|0.01102|0.00871|0.01474|0.01405|0.01282|0.0096|0.0075|0.00849|0.00775|0.00556|0.00253|0.00458|-0.00299|-0.00558|-0.00611|-0.0056|-0.00453|-0.00429|-0.00528|-0.00759|-0.01281|-0.00809|-0.00594|-0.00785|-0.01041|-0.0098|-0.01293|-0.01632|-0.01284|-0.01123|-0.00813|-0.00838|-0.00848|-0.00537|-0.00256|-0.00415|325|288|335|315|306|298|297|337|360|360|360|360|360|358|360|360|360|360|359|358|356|360|233|360|||||||||||||||||||||||||
2026-02-06 08:48:05|IX.D.SUNDAX.IFMG.IP|3463|2026-02-05 21:47:30|2026-02-05 23:59:50|24345.7|0|0.16383|2026-02-05|0.16206|1|0.117511|21|-0.085636|14|2026-02-05|0.16235|0.16206|0.16236|0.16268|0.16283|0.16271|0.16256|0.16244|0.16284|0.1635|0.16321|0.16298|0.16346|0.16403|0.16427|0.16426|0.16379|0.16337|0.16356|0.16337|0.16346|0.16394|0.16415|0.16417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00676|0.00883|0.0095|0.0083|0.00818|0.0074|0.00741|0.01261|0.01007|0.00964|0.00884|0.0116|0.01199|0.01798|0.01926|0.01494|0.0102|0.00913|0.00726|0.00776|0.00795|0.00266|0.00628|-0.00471|-0.00576|-0.00852|-0.00804|-0.00769|-0.00668|-0.00705|-0.00789|-0.01344|-0.01081|-0.00903|-0.01001|-0.01406|-0.01386|-0.01759|-0.01889|-0.01319|-0.01134|-0.00899|-0.00804|-0.00708|-0.00782|-0.0029|-0.00637|303|283|318|305|279|302|300|354|360|360|360|360|360|360|360|360|360|359|360|360|360|360|269|360|||||||||||||||||||||||||
2026-02-06 08:48:06|CS.D.AVXUSD.CFD.IP|3300|2026-02-05 21:47:30|2026-02-05 23:59:40|8.27|4.8|0.84051|2026-02-05|0.71981|1|0.715137|21|-0.901917|17|2026-02-05|0.72298|0.71981|0.72239|0.72865|0.73241|0.73458|0.73941|0.73591|0.73412|0.73224|0.74068|0.75573|0.7608|0.75936|0.75533|0.78886|0.78692|0.79182|0.79804|0.80135|0.8271|0.83709|0.8384|0.83505|8|9|9|8|8|8|8|7|7|7|6|8|9|8|7|7|8|8|9|8|8|8|4|7|0.12084|0.13082|0.13555|0.12707|0.13017|0.13955|0.13749|0.12493|0.11896|0.11797|0.11203|0.13912|0.14253|0.13864|0.13628|0.17371|0.16111|0.15618|0.14871|0.13888|0.1795|0.1711|0.15439|0.14352|-0.12458|-0.12844|-0.12007|-0.12646|-0.139|-0.13342|-0.12692|-0.11651|-0.11588|-0.11622|-0.11585|-0.13528|-0.13605|-0.13319|-0.13724|-0.1542|-0.1405|-0.14324|-0.14518|-0.13796|-0.17209|-0.16321|-0.14029|-0.1388|349|359|359|355|357|359|358|349|311|335|315|356|358|358|350|355|358|358|360|358|360|356|306|347|||||||||||||||||||||||||
2026-02-06 08:48:07|UC.D.MSTR.CASH.IP|3558|2026-02-05 21:47:30|2026-02-05 23:59:50|10480|762.7|17.63643|2026-02-05|0.03841|20|0.904977|15|-0.795095|22|2026-02-05||||||||||||35.2958|15.47993|21.43806|6.04051|0.05423|0.07164|0.07234|0.04612|0.05548|0.03841|8.32303|13.45016|24.17673||||||||||||729|1768|2629|16737|24905|13639|11345|12738|10160|30975|5224|2481|1426||||||||||||0.09067|0.06538|0.07655|0.14866|0.13631|0.10992|0.08873|0.06817|0.07284|0.09533|0.13212|0.14959|0.07888||||||||||||-0.08497|-0.08154|-0.08058|-0.16001|-0.11914|-0.09792|-0.08573|-0.07229|-0.07133|-0.10104|-0.1398|-0.13745|-0.11185|168|268|268|322|360|360|360|360|360|360|320|279|233|||||||||||||||||||||||||
2026-02-06 08:48:08|CS.D.SOLUSD.CFD.IP|3907|2026-02-05 21:47:40|2026-02-05 23:59:50|78|15.2|0.89732|2026-02-05|0.75898|9|0.742837|16|-0.839329|17|2026-02-05|0.76339|0.76381|0.76623|0.77219|0.77122|0.77158|0.77912|0.77142|0.76717|0.75898|0.76546|0.78154|0.7843|0.79079|0.78273|0.82026|0.82773|0.83889|0.85506|0.85425|0.88114|0.88358|0.88645|0.88192|14|16|16|15|15|14|15|14|11|11|11|15|17|15|17|18|18|18|17|16|18|18|13|16|0.04325|0.06704|0.07113|0.0627|0.06113|0.06336|0.05408|0.04608|0.0519|0.04148|0.03862|0.0644|0.08079|0.05816|0.09413|0.1326|0.10826|0.09822|0.10219|0.08484|0.13935|0.12381|0.11364|0.08046|-0.04342|-0.06864|-0.06748|-0.06342|-0.0626|-0.06333|-0.06024|-0.05355|-0.04332|-0.04325|-0.04479|-0.06807|-0.07629|-0.06251|-0.08583|-0.13025|-0.10264|-0.10616|-0.09757|-0.07666|-0.13757|-0.11612|-0.10078|-0.08323|360|360|360|360|360|360|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:48:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-05|0.10984|17|0.349501|14|-0.333758|14|2026-02-05|||||||||||||||0.11048|0.11199|0.11089|0.10984|0.11065|0.11102|0.11178||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0703|0.04161|0.02587|0.02102|0.01555|0.01493|0.01433||||||||||||||||||-0.06223|-0.03611|-0.02091|-0.01931|-0.01741|-0.01487|-0.01651||||162|360|360|360|360|360|359|||||||||||||||0||0||||||||
2026-02-06 08:48:10|CS.D.XRPUSD.CFD.IP|7|2026-02-06 08:47:00|2026-02-06 08:48:00|128.86|17.1|0.79982|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 08:48:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:11|IR.D.FGBX.FWM1.IP|1136|2026-02-06 00:15:00|2026-02-06 08:48:00|11017|12.8|18.05985|2026-02-05|1.9502|14|0.128029|13|-0.055041|8|2026-02-05|41.19803|29.4387|47.93765|52.95984|50.02124|52.07385|16.69894|17.67797|3.55701|2.99976|3.60749|3.19362|4.60398|7.6777|1.9502|4.20235|2.29154|3.67181|7.44318|19.54154|20.48478||||4|2|2|2|3|2|4|25|46|52|49|51|43|49|52|56|58|34|16|14|13||||0.01833|0.01832|0.01831|0.0183|0.0183|0.0183|0.01832|0.01986|0.01833|0.01833|0.01835|0.01835|0.01995|0.02176|0.01926|0.01875|0.01823|0.01822|0.01823|0.01823|0.01822|||||-0.01831|-0.01831|-0.0183|-0.0183|-0.01831|-0.01831|-0.01974|-0.02007|-0.01833|-0.02039|-0.01957|-0.01958|-0.02045|-0.02177|-0.01983|-0.01887|-0.01822|-0.01822|-0.01823|-0.01823||||17|34|48|51|56|73|42|102|142|135|140|95|197|157|209|192|133|55|27|41|44|||||||||||||||||||||||||
2026-02-06 08:48:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:12|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-05|0.82679|18|0.182751|15|-0.166727|15|2026-02-05||||||||||||||||0.8327|0.83076|0.82889|0.82679|0.82754|0.82903|0.82997||||||||||||||||||2|1|1|1|1|1|1||||||||||||||||||0.03627|0.02205|0.02589|0.05173|0.02244|0.03276|0.04667||||||||||||||||||-0.04233|-0.01811|-0.0361|-0.04045|-0.02576|-0.03563|-0.02252|||120|40|58|56|56|66|11|||||||||||||||||||||||||
2026-02-06 08:48:12|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:13|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-05|1.24583|17|0.759926|14|-0.869693|13|2026-02-05||||||||||||||1.30631|1.28346|1.26044|1.48557|1.24583|1.27427|||||||||||||||||||1|1|4|2|1|1|||||||||||||||||||0.09512|0.19819|0.01576|0.06453|0.03006|0.09237|||||||||||||||||||-0.16226|-0.08897|-0.02626|-0.18837|-0.0513|-0.08207||||||151|113|6|48|91|69|||||||||||||||||||||||||
2026-02-06 08:48:13|CO.D.O.FWM1.IP|121|2026-02-06 01:00:00|2026-02-06 08:35:30|310|0.4|0.82294|2026-02-05|0.32106|18|0.925314|6|-0.882353|2|2026-02-05||1.24925|1.26162|1.09352|1.03275|1.47275|0.91663|0.32721||1.64555|1.64528|1.64596|0.85464|1.11862|0.61924|0.68531|0.35734|0.35636|0.32106|0.75596||||||0|0|0|0|0|0|0||1|0|0|0|0|1|0|1|1|1|1||||||0.30964|0.22538|0.23094|0.11501|0.10964|0.52845|0.27444|||||||0.2485|0.18918|0.18983|0.18323|0.06422|0.21088||||||-0.39147|-0.30687|-0.37683|-0.48406|-0.58953|-0.34598|-0.0654|||||||-0.26883|-0.35704|-0.10895|-0.15139|-0.06956|-0.22901|||||47|58|31|30|15|27|18|2|1|4|5|5|49|58|74|73|35|42|||||||||||||||||||||||||
2026-02-06 08:48:14|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:14|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:15|CO.D.RR.FWM2.IP|18|2026-02-06 01:00:00|2026-02-06 02:59:50|11230|0.6|0.33657|2026-02-05|0.35579|19|0.178174|18|-0.745257|1|2026-02-05||1.12177|0.3617||||||||||||0.35972|0.35939|0.3593|0.38241|0.35631|0.35579||||||0|1||||||||||||2|5|2|3|2|2||||||0.0758|0.02263||||||||||||0.03888|0.05618|0.03208|0.04128|0.07131|0.05561||||||-0.1215|||||||||||||-0.02253|-0.05889|-0.04939|-0.06926|-0.0686|-0.02669|||||23|12|34|50|33|57|62|22|||||||||||||||||||||||||
2026-02-06 08:48:16|KA.D.SHELLN.CASH.IP|284|2026-02-06 08:00:10|2026-02-06 08:48:10|2763|634.1|3.20278|2026-02-05|3.55703|15|0.31881|8|-0.234276|16|2026-02-05|||||||||8.88424|15.89322|9.39756|18.71113|25.24716|20.95304|4.61624|3.55703|3.74954||||||||||||||||1760|692|474|541|550|569|1331|7958|1377||||||||||||||||0.04827|0.0309|0.0257|0.02416|0.03364|0.03142|0.04398|0.03966|0.02928||||||||||||||||-0.05536|-0.03321|-0.02718|-0.02751|-0.02285|-0.02621|-0.04091|-0.03766|-0.03325||||||||294|271|192|214|222|258|327|340|161|||||||||||||||||||||||||
2026-02-06 08:48:16|EC.D.URWFP.CASH.IP|233|2026-02-06 08:00:20|2026-02-06 08:48:10|9594|10.8|6.49686|2026-02-05|14.63503|16|0.232068|8|-0.379347|8|2026-02-05|||||||||15.84915|33.36777|30.28832|35.02859|34.75095|33.88884|26.97294|19.80362|14.63503||||||||||||||||19|8|13|9|13|9|19|22|48||||||||||||||||0.04348|0.03065|0.02587|0.02523|0.02713|0.02584|0.02725|0.02873|0.02731||||||||||||||||-0.03571|-0.02202|-0.024|-0.02389|-0.02481|-0.02099|-0.02605|-0.02515|-0.02544||||||||171|93|76|100|144|127|193|177|89|||||||||||||||||||||||||
2026-02-06 08:48:17|SD.D.LLY.CASH.IP|4694|2026-02-05 11:14:50|2026-02-05 23:59:20|103500|1201.1|20.09897|2026-02-05|8.95117|15|1.5625|23|-1.1941|14|2026-02-05||||||||||||66.89349|48.50089|49.96806|14.55895|8.95117|29.92893|22.72493|38.92576|24.04496|11.15427|81.10466|72.48075|53.77572||||||||||||49|52|470|4029|2900|2080|1568|916|1428|2653|9639|64|222||||||||||||0.08768|0.0578|0.05832|0.13366|0.05895|0.04014|0.04445|0.01918|0.02317|0.03698|0.10334|0.19529|0.32843||||||||||||-0.20573|-0.08722|-0.14816|-0.14785|-0.08767|-0.06658|-0.06054|-0.04868|-0.0502|-0.04514|-0.21585|-0.08016|-0.18019|72|120|209|300|295|285|221|193|242|325|79|29|56|||||||||||||||||||||||||
2026-02-06 08:48:17|EP.D.MAERA.CASH.IP|102|2026-02-06 08:00:00|2026-02-06 08:33:10||1.4|33.54871|2026-02-05|24.92101|15|1.237113|8|-2.581072|8|2026-02-05|||||||||25.10202|39.62336|37.32421|37.12094|50.18941|37.88394|40.69176|24.92101|||||||||||||||||4|1|5|2|2|2|3|2|||||||||||||||||0.1956|0.1212|0.151|0.09863|0.1187|0.08836|0.08881|0.09593|||||||||||||||||-0.2461|-0.09973|-0.1399|-0.11077|-0.09989|-0.13229|-0.09589|-0.08303|||||||||194|99|89|84|82|69|79|89|||||||||||||||||||||||||
2026-02-06 08:48:18|AC.D.1919HK.CASH.IP|1062|2026-02-06 01:30:00|2026-02-06 07:59:50||9008.8|11.78633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:18|EP.D.NOVOB.CASH.IP|200|2026-02-06 08:00:00|2026-02-06 08:33:10|29240|2818|1.54609|2026-02-05|0.0415|14|0.929809|13|-0.842602|13|2026-02-05|||||||||5.19966|9.6156|13.75324|17.39663|9.68911|6.35023|0.0415|0.33541|||||||||||||||||993|653|689|623|762|1701|2061|2499|||||||||||||||||0.04889|0.03826|0.0312|0.02841|0.03014|0.12237|0.1144|0.07473|||||||||||||||||-0.05877|-0.03419|-0.03286|-0.02904|-0.02843|-0.16745|-0.11663|-0.076|||||||||329|292|284|259|269|317|360|329|||||||||||||||||||||||||
2026-02-06 08:48:19|EJ.D.SQNSW.CASH.IP|145|2026-02-06 08:01:50|2026-02-06 08:48:00|42120|23.6|19.52119|2026-02-05|23.19656|16|0.18357|8|-0.27881|14|2026-02-05|||||||||29.46912|48.68942|56.10076|40.12818|50.10092|26.44719|35.11408|28.32356|23.19656||||||||||||||||9|6|12|6|11|17|15|18|17||||||||||||||||0.06583|0.046|0.04586||0.04592|0.04625|0.08374|0.04712|0.04706||||||||||||||||-0.09121|-0.04572|||-0.04591|-0.04606|-0.10228|-0.09407|||||||||82|35|25|10|30|19|40|71|13|||||||||||||||||||||||||
2026-02-06 08:48:19|UB.D.IBKR.CASH.IP|2774|2026-02-05 11:14:50|2026-02-05 23:33:00|6900|2230.2|14.62706|2026-02-05|0.5472|11|0.575519|14|-0.782232|14|2026-02-05||||||||||||0.5472|61.86573|75.20325|21.58766|8.72029|23.66926|19.30123|29.15733|15.52083|11.15126|66.93179|85.73292|100||||||||||||5|94|209|4912|3857|2385|1464|1350|3421|4087|7831|270|9|||||||||||||||0.13525|0.07359|0.06351|0.03906|0.04334|0.0371|0.03869||||||||||||||||-0.1275|-0.12685|-0.16007|-0.07035|-0.05336|-0.04865|-0.03997|-0.04023|-0.03155|-0.29514|-0.01449||1|26|16|164|325|284|260|244|291|315|6|7|6|||||||||||||||||||||||||
2026-02-06 08:48:20|KA.D.IGG.CASH.IP|95|2026-02-06 08:00:20|2026-02-06 08:48:10|1339|116.4|6.45285|2026-02-05|39.22667|8|0.296736|8|-0.146843|9|2026-02-05|||||||||39.22667|50.07813|68.46357|50.06299|57.94493|61.16417|47.6893|43.82171|50.04446||||||||||||||||303|594|435|370|424|176|369|726|875||||||||||||||||0.1183|||0.07348||0.07348||0.09856|0.07407||||||||||||||||-0.07353|-0.08815|-0.07334|-0.07342|||-0.07369|-0.07399|-0.07405||||||||23|16|19|14|19|18|21|32|10|||||||||||||||||||||||||
2026-02-06 08:48:20|KA.D.WISELN.CASH.IP|151|2026-02-06 08:00:20|2026-02-06 08:48:10|878.9|334.3|4.75538|2026-02-05|21.96301|15|0.433369|8|-0.224215|15|2026-02-05|||||||||31.06932|29.50119|59.14497|44.17337|50.0543|30.83648|33.85858|21.96301|35.47941||||||||||||||||526|238|287|390|179|442|735|775|2169||||||||||||||||0.09006|0.05432|0.05397|0.081|||0.05504|0.06222|0.05572||||||||||||||||-0.07968|-0.05429|-0.05394|-0.1079|-0.0542|-0.05463|-0.09093|-0.06799|-0.06267||||||||84|17|22|34|28|13|74|96|48|||||||||||||||||||||||||
2026-02-06 08:48:21|UB.D.INTU.CASH.IP|3008|2026-02-05 11:20:00|2026-02-05 23:57:40||1024.6|15.33563|2026-02-05|11.30551|15|0.595842|14|-0.69181|14|2026-02-05||||||||||||50.68027|59.22486|89.37885|15.84615|11.30551|16.45703|16.2535|44.22351|24.85508|14.04518|61.9453|82.41257|80.2095||||||||||||0|138|47|3368|1993|1118|1079|1202|1281|1860|120|103|2|||||||||||||0.08409|0.00227|0.12813|0.05413|0.04762|0.03964|0.02909|0.03573|0.02862|0.04539|0.01839|||||||||||||-0.45147|-0.17993|-0.17361|-0.18465|-0.07797|-0.05317|-0.06043|-0.07676|-0.04639|-0.03409|-0.11624|-0.18129||2|17|28|180|260|208|223|247|214|279|26|17|10|||||||||||||||||||||||||
2026-02-06 08:48:21|UA.D.CRWDUS.CASH.IP|4511|2026-02-05 11:14:50|2026-02-05 23:59:50|37143|963.2|17.53635|2026-02-05|8.05963|20|0.382918|22|-1.78125|21|2026-02-05||||||||||||72.92881|62.21158|56.18734|23.10048|16.96681|20.2612|21.75112|14.37893|13.84465|8.05963|64.03563|63.25119|61.01043||||||||||||25|126|234|1423|899|562|855|2426|2347|4501|700|166|173||||||||||||0.04786|0.20506|0.10184|0.08593|0.0582|0.03887|0.03445|0.05516|0.04001|0.04545|0.0889|0.16305|0.06484||||||||||||-0.28218|-0.07804|-0.13644|-0.13383|-0.06926|-0.04538|-0.05783|-0.09471|-0.05975|-0.05494|-0.30625|-0.08073|-0.14074|11|29|25|201|315|268|268|309|320|351|83|57|64|||||||||||||||||||||||||
2026-02-06 08:48:22|SB.D.CRM.CASH.IP|4495|2026-02-05 11:14:50|2026-02-05 23:59:50|18827|3359.8|12.0504|2026-02-05|3.95354|15|0.557545|14|-1.302083|21|2026-02-05||||||||||||85.25562|50.2154|43.91398|11.69724|3.95354|10.05215|10.40566|8.50015|10.14469|4.29138|51.1329|81.04014|77.3442||||||||||||64|473|185|8575|5988|5527|4087|4815|5099|10388|1711|50|94||||||||||||0.22068|0.07506|0.18209|0.10741|0.05042|0.04244|0.03589|0.03078|0.02941|0.02779|0.17335|0.20907|0.24202||||||||||||-0.15006|-0.15906|-0.14061|-0.12073|-0.0579|-0.04832|-0.047|-0.03358|-0.03919|-0.02989|-0.19361|-0.12795|-0.16185|27|58|71|244|337|341|329|332|337|353|59|42|22|||||||||||||||||||||||||
2026-02-06 08:48:23|UC.D.PCLN.CASH.IP|2361|2026-02-05 12:37:30|2026-02-05 23:58:40|446000|100.2|37.12805|2026-02-05|43.5601|14|0.793895|14|-0.560417|14|2026-02-05|||||||||||||60.32751|66.86594|43.5601|50.35531|53.51369|57.31281|64.01476|69.85118|54.48853|88.72867|66.99561|100|||||||||||||1|3|353|115|97|65|78|94|226|9|5|1|||||||||||||||0.1139|0.05781|0.07178|0.06028|0.06326|0.04174|0.03557|0.08071||||||||||||||||-0.23596|-0.1714|-0.10934|-0.08723|-0.08039|-0.08716|-0.07833|-0.04653|-0.1045|-0.02272|-0.11124|5|3|150|219|219|187|183|192|259|53|3|16|||||||||||||||||||||||||
2026-02-06 08:48:23|UA.D.COINUS.CASH.IP|7159|2026-02-05 11:14:50|2026-02-05 23:59:50|14478|3383|15.38281|2026-02-05|0.04214|20|1.167148|14|-0.597144|14|2026-02-05||||||||||||36.52245|25.79234|27.58418|12.81093|0.35982|0.35587|0.63295|0.89121|0.33452|0.04214|27.72523|42.76737|32.38326||||||||||||249|497|1459|9800|13118|7196|4814|6614|6999|15314|1921|564|401||||||||||||0.04551|0.05784|0.06386|0.18375|0.10546|0.07224|0.05929|0.04291|0.05195|0.06563|0.14571|0.09456|0.05868||||||||||||-0.07193|-0.07388|-0.07567|-0.13844|-0.10194|-0.07303|-0.07038|-0.04797|-0.05649|-0.06668|-0.12615|-0.11361|-0.06354|154|238|215|316|360|358|358|357|356|358|185|143|155|||||||||||||||||||||||||
2026-02-06 08:48:24|SG.D.TSM.CASH.IP|5992|2026-02-05 11:14:50|2026-02-05 23:59:50||1887.7|16.28364|2026-02-05|0.93374|15|0.439452|14|-0.755287|21|2026-02-05||||||||||||69.45536|40.27601|40.12275|7.95996|0.93374|1.20613|6.97166|7.9748|14.51874|4.31146|46.63669|64.02109|59.30821||||||||||||137|423|532|8106|6280|4997|3336|2710|3000|4507|1060|235|405||||||||||||0.03615|0.04276|0.05018|0.09463|0.05952|0.04639|0.02911|0.02482|0.0211|0.02789|0.14462|0.07691|0.04427||||||||||||-0.0456|-0.05312|-0.04831|-0.08081|-0.05653|-0.04777|-0.0392|-0.02711|-0.02998|-0.02662|-0.11266|-0.04772|-0.04773|49|127|135|268|353|350|333|303|318|328|114|86|81|||||||||||||||||||||||||
2026-02-06 08:48:25|UA.D.ASML.CASH.IP|5319|2026-02-05 11:14:50|2026-02-05 23:59:50||228.3|16.48848|2026-02-05|0.99907|15|0.480299|14|-0.525526|23|2026-02-05||||||||||||8.27127|2.76613|1.8203|1.50924|0.99907|7.67295|23.24367|26.77405|33.42905|37.79887|81.37128|63.84783|58.57549||||||||||||26|91|107|856|476|529|308|654|642|494|149|42|115||||||||||||0.02884|0.04132|0.03624|0.07025|0.07318|0.04334|0.03559|0.02321|0.03306|0.02892|0.11157||||||||||||||-0.02564|-0.05115|-0.04418|-0.06885|-0.06511|-0.05696|-0.04933|-0.0521|-0.04363|-0.0346|-0.17234|-0.03751|-0.25282|208|339|350|359|341|290|186|150|144|220|32|11|12|||||||||||||||||||||||||
2026-02-06 08:48:25|UC.D.MRVL.CASH.IP|4315|2026-02-05 11:14:50|2026-02-05 23:59:50||2872.1|11.08657|2026-02-05|0.87306|20|1.869281|21|-1.406599|21|2026-02-05||||||||||||63.76596|46.78426|54.4806|14.94123|0.96043|2.6832|4.78455|2.38719|3.42319|0.87306|32.80568|59.74813|75.18692||||||||||||805|614|963|6285|7291|4363|3143|2814|2871|7039|3550|709|453||||||||||||0.26463|0.26754|0.10786|0.13003|0.09467|0.0674|0.05256|0.04247|0.03621|0.04157|0.35968|0.25935|||||||||||||-0.50734|-0.1532|-0.16738|-0.13854|-0.08623|-0.05961|-0.05669|-0.04786|-0.03799|-0.04085|-0.38777|-0.35696|-0.34467|22|86|118|244|351|346|340|343|355|358|93|32|28|||||||||||||||||||||||||
2026-02-06 08:48:26|SA.D.BRKB.CASH.IP|4433|2026-02-05 11:14:50|2026-02-05 23:59:30|50263|754.6|13.06282|2026-02-05|8.36976|19|0.200202|13|-0.285429|14|2026-02-05||||||||||||50.19801|50.94082|74.55725|19.34869|10.29448|18.30055|24.48187|14.60495|8.36976|8.64941|78.05097|70.02503|77.28941||||||||||||35|102|145|2973|1567|1100|891|1120|1500|1850|166|68|52||||||||||||0.00239|0.07198|0.0928|0.03883|0.03037|0.02332|0.01325|0.01191|0.01653|0.01393|0.02688|0.1617|||||||||||||-0.18496|-0.0753|-0.10195|-0.05221|-0.02916|-0.02133|-0.01573|-0.01541|-0.01794|-0.01716|-0.04719|-0.02825|-0.01244|16|59|51|213|303|241|229|199|216|290|91|40|22|||||||||||||||||||||||||
2026-02-06 08:48:27|UB.D.FSLR.CASH.IP|89|2026-02-05 23:07:10|2026-02-05 23:07:20|23000|1.2|41.64266|2026-02-05|0.11094|21|0.60311|14|-0.878674|14|2026-02-05||||||||||||50.44724|83.47563|85.8676|30.02581|24.47492|30.13744|33.53517|33.10218|48.74699|28.54832|0.11094||50.40434||||||||||||3|148|239|1734|893|668|306|370|309|963|1904||53|||||||||||||||0.13247|0.1136|0.07536|0.03232|0.02132|0.03169|0.03298||||||||||||||||-0.73918|-0.26539|-0.2378|-0.13363|-0.08517|-0.06259|-0.0629|-0.08383|-0.04285|-0.00427|||2|12|7|88|149|117|135|85|72|109|1|2||||||||||||||||||||||0|||
2026-02-06 08:48:27|ED.D.ENRGY.CASH.IP|276|2026-02-06 08:00:10|2026-02-06 08:48:20|14820|136.1|4.05508|2026-02-05|3.19825|15|0.470905|8|-0.434057|8|2026-02-05|||||||||6.27358|6.69872|19.70885|21.43853|9.0794|11.87912|5.5137|3.19825|8.68859||||||||||||||||198|209|114|112|198|176|300|228|186||||||||||||||||0.07967|0.06289|0.04557|0.04805|0.05762|0.05351|0.09292|0.07092|0.06089||||||||||||||||-0.07378|-0.05679|-0.04683|-0.04148|-0.06631|-0.05675|-0.08146|-0.07101|-0.0439||||||||338|301|239|229|288|296|330|350|162|||||||||||||||||||||||||
2026-02-06 08:48:28|ED.D.RHM.CASH.IP|283|2026-02-06 08:00:20|2026-02-06 08:48:20|159800|96.9|3.95576|2026-02-05|0.35343|8|0.694006|8|-0.59918|8|2026-02-05|||||||||0.35343|3.57385|6.26667|15.14286|7.9|19.299|7.27796|8.83544|7.04792||||||||||||||||322|193|135|85|116|68|133|95|135||||||||||||||||0.09959|0.07495|0.06325|0.05192|0.06143|0.04697|0.06808|0.06358|0.05308||||||||||||||||-0.09813|-0.064|-0.06287|-0.04967|-0.05331|-0.04196|-0.06947|-0.05705|-0.05687||||||||341|341|338|298|293|296|346|330|157|||||||||||||||||||||||||
2026-02-06 08:48:29|SA.D.ABBVWUS.CASH.IP|2897|2026-02-05 12:00:20|2026-02-05 23:57:30||2101.2|13.68703|2026-02-05|5.94333|20|0.755308|21|-1.200256|21|2026-02-05|||||||||||||82.0052|100|30.47022|12.336|23.54016|24.05648|27.28911|9.84686|5.94333|92.34647|96.32425|87.56862|||||||||||||16|47|5086|6100|3715|2074|1740|1715|4623|199|51|44|||||||||||||0.13825||0.10162|0.03838|0.03806|0.04044|0.0321|0.03514|0.02848|0.12735|0.02281||||||||||||||-0.07825|-0.07482|-0.13586|-0.06243|-0.04545|-0.04558|-0.02667|-0.02964|-0.02808|-0.29824|-0.24754|-0.30705|11|4|119|254|256|192|180|184|255|65|27|8||||||||||||||0||||||||||0|
2026-02-06 08:48:29|SA.D.AMTUS.CASH.IP|92|2026-02-05 21:32:30|2026-02-05 23:56:50||1373.3|22.91429|2026-02-05|0.57803|12|0.378987|14|-1.336277|14|2026-02-05|||||||||||||0.57803|12.93332|25.38822|23.60986|19.82017|30.10872|33.25296|23.17943|12.54682|66.79226|57.51415|50.3141|||||||||||||942|170|2622|1422|1327|583|668|1362|1550|14071|0|5|||||||||||||||0.07815|0.04612|0.03169|0.02415|0.02143|0.02472|0.02418|0.03475|0.02905||||||||||||||-0.25675|-0.12591|-0.13679|-0.04352|-0.03089|-0.02783|-0.03364|-0.03357|-0.02711||||12|8|135|251|238|223|238|199|288|9|7|2|||||||||||||||||||||||||
2026-02-06 08:48:30|SB.D.DLRUS.CASH.IP|11|2026-02-05 23:01:40|2026-02-05 23:17:20|16350|140.8|9.93175|2026-02-05|0.10314|21|0.722921|14|-0.515001|14|2026-02-05|||||||||||||||43.41793|37.41119|47.65141|49.13063|42.47636|59.69549|21.86312|0.10314||34.62752|||||||||||||||1513|852|432|598|618|420|2383|482||106|||||||||||||||0.10045|0.04284|0.02731|0.03249|0.03227|0.01773|0.0343||||||||||||||||||-0.11837|-0.06037|-0.04066|-0.03987|-0.05077|-0.0268|-0.03578|-0.00607||-0.2988|81|220|185|106|92|114|133|1|3||||||||||||||||||||||0|||
2026-02-06 08:48:30|SG.D.SPG.CASH.IP|884|2026-02-05 16:59:30|2026-02-05 23:59:00|19809|603.4|17.68031|2026-02-05|0.67827|23|0.542533|14|-0.456644|14|2026-02-05|||||||||||||||43.13666|28.54771|46.87598|47.35653|38.27867|32.08112|32.97727|0.68391|100|0.67827|||||||||||||||959|466|413|518|808|738|1609|833|6|10|||||||||||||||0.11192|0.02936|0.0191|0.0381|0.03121|0.02226|0.02839||||||||||||||||||-0.17956|-0.04659|-0.04846|-0.05813|-0.05414|-0.05801|-0.03832|-0.16165|-0.04557||56|95|94|74|55|75|164|2|2|1||||||||||||||||||||||0|0||
2026-02-06 08:48:31|ED.D.ANNGY.CASH.IP|171|2026-02-06 08:00:10|2026-02-06 08:48:30||537.3|12.93563|2026-02-05|21.71618|8|0.162075|15|-0.362173|8|2026-02-05|||||||||21.71618|40.0374|49.47027|41.00321|26.87577|37.23217|27.46655|23.07837|26.35259||||||||||||||||714|446|680|580|556|550|888|976|1084||||||||||||||||0.05573|0.04076|0.04486|0.04079|0.06661|0.04619|0.04405|0.05591|0.04613||||||||||||||||-0.07748|-0.04074|-0.04074|-0.04298|-0.04902|-0.0404|-0.06278|-0.04463|-0.04032||||||||157|85|89|83|123|121|124|152|57|||||||||||||||||||||||||
2026-02-06 08:48:32|UA.D.AVGO.CASH.IP|6678|2026-02-05 11:14:50|2026-02-05 23:59:50|30591|4575|15.33639|2026-02-05|0.03812|20|0.78068|14|-1.62656|14|2026-02-05||||||||||||42.82922|22.08848|19.94791|10.93938|0.07843|0.3534|1.46707|2.33194|2.28985|0.03812|26.72952|52.19372|47.61382||||||||||||511|1410|3671|21235|14428|9768|5957|5075|6346|14736|5037|437|272||||||||||||0.07649|0.08547|0.07766|0.128|0.09819|0.06613|0.0403|0.03018|0.03167|0.03879|0.06753|0.09614|0.05461||||||||||||-0.08131|-0.11186|-0.07084|-0.12815|-0.08652|-0.06352|-0.0457|-0.03713|-0.03571|-0.04224|-0.0791|-0.04363|-0.06914|89|274|303|342|360|358|356|351|357|360|218|119|141|||||||||||||||||||||||||
2026-02-06 08:48:32|UA.D.APPUS.CASH.IP|4708|2026-02-05 11:14:50|2026-02-05 23:59:40|37768|1447.8|15.80259|2026-02-05|6.99564|15|0.7688|20|-1.546592|14|2026-02-05||||||||||||36.27783|50.94611|48.47065|14.05252|6.99564|10.94925|13.44066|16.24326|12.21431|7.81497|43.43425|64.13828|78.14642||||||||||||145|158|412|4011|3075|2321|1819|2136|3139|4987|342|83|65|||||||||||||0.13641|0.06141|0.16054|0.10867|0.06854|0.05732|0.05048|0.06254|0.08339|0.26487|0.22259|0.17554||||||||||||-0.34675|-0.29673|-0.25407|-0.17791|-0.1121|-0.08432|-0.07948|-0.07345|-0.0726|-0.08244|-0.48968|-0.10412|-0.0866|14|81|79|247|324|269|263|298|306|325|86|36|41|||||||||||||||||||||||||
2026-02-06 08:48:33|UC.D.MU.CASH.IP|3490|2026-02-05 21:48:10|2026-02-05 23:59:50|38035|297.8|20.50297|2026-02-05|0.08069|16|1.499718|14|-0.981333|14|2026-02-05||||||||||||29.64948|15.35017|11.41414|5.24215|0.09289|0.08069|0.64281|1.78512|1.77905|0.89056|21.39247|35.72295|25.59235||||||||||||675|1761|2736|21593|15786|12035|5926|4038|5683|7077|2626|628|697||||||||||||0.08036|0.08923|0.10998|0.18263|0.12376|0.08266|0.05616|0.04686|0.04736|0.04487|0.07177|0.05757|0.07589||||||||||||-0.10195|-0.09965|-0.0908|-0.14614|-0.11334|-0.08194|-0.0592|-0.05047|-0.04816|-0.04561|-0.08888|-0.08875|-0.06751|163|284|286|334|360|360|357|351|352|360|264|225|236|||||||||||||||||||||||||
2026-02-06 08:48:34|SE.D.NOWUS.CASH.IP|4761|2026-02-05 11:14:50|2026-02-05 23:59:30|10309|5570.3|10.43333|2026-02-05|0.05148|15|0.56962|13|-0.887892|14|2026-02-05||||||||||||54.38213|34.25884|34.52697|6.9866|0.05148|0.32838|3.45022|0.88552|0.30843|1.15175|41.06664|50.13111|63.87597||||||||||||74|365|959|12573|11371|8517|8332|8643|7148|17492|1387|398|162||||||||||||0.20921|0.19847|0.20003|0.13516|0.05477|0.055|0.04844|0.04021|0.034|0.04155|0.21415|0.09013|0.15285||||||||||||-0.20204|-0.11077|-0.17135|-0.15078|-0.05819|-0.05258|-0.05621|-0.04458|-0.03694|-0.03987|-0.12133|-0.13255|-0.04933|24|97|111|265|360|358|353|356|358|357|88|102|58|||||||||||||||||||||||||
2026-02-06 08:48:34|UC.D.MELI.CASH.IP|2929|2026-02-05 11:48:00|2026-02-05 23:59:50||122.6|20.50126|2026-02-05|17.61998|11|0.961557|13|-1.603499|11|2026-02-05||||||||||||17.61998|50.63037|69.99049|51.32756|21.46098|23.73882|34.5382|32.46584|36.07239|31.03074|62.85452|90.03471|100||||||||||||1|50|6|406|265|247|173|134|127|234|237|5|3||||||||||||0.02252||0.16178|0.13589|0.04854|0.05246|0.04527|0.03574|0.02564|0.02714|||||||||||||||-0.54208||-0.35034|-0.17497|-0.08272|-0.06956|-0.04295|-0.06189|-0.04539|-0.04158|-0.24032|-0.12376|-0.0005|18|4|208|221|216|123|122|136|150|210|16|10|13|||||||||||||||||||||||||
2026-02-06 08:48:35|SG.D.SPOTUS.CASH.IP|3097|2026-02-05 11:31:10|2026-02-05 23:59:40|41439|1588.2|29.64809|2026-02-05|24.75095|14|0.58693|14|-1.174772|11|2026-02-05||||||||||||40.50733|67.18565|75.21246|24.75095|30.87308|39.027|45.38084|44.8611|30.42037|31.60285|40.71941|40.48933|82.39326||||||||||||188|59|14|4075|3720|1739|1091|1699|2851|3011|83|144|104||||||||||||0.36274|||0.0696|0.05227|0.03074|0.02904|0.02036|0.03334|0.03562|||0.19444||||||||||||-1.17477|-0.21347|-0.22612|-0.12725|-0.07711|-0.06132|-0.06999|-0.06076|-0.05237|-0.05302|-0.75648|-0.37973|-0.06495|5|12|4|155|312|285|245|250|267|295|5|5|17|||||||||||||||||||||||||
2026-02-06 08:48:36|SH.D.VSTUS.CASH.IP|3309|2026-02-05 11:14:40|2026-02-05 23:59:50|14005|1417.9|18.00196|2026-02-05|9.22178|15|0.695035|14|-2.097902|21|2026-02-05||||||||||||25.51539|24.13444|23.97862|21.47847|9.22178|19.42164|21.6613|31.51477|27.34758|11.42281|65.48465|34.03459|66.91434||||||||||||30|332|120|4737|2930|2215|2291|1459|929|2203|480|11|83|||||||||||||0.00714|0.06416|0.14156|0.06893|0.05452|0.04862|0.05164|0.02953|0.03574|0.09106|||||||||||||||-0.13487|-0.13541|-0.13286|-0.07222|-0.05902|-0.0548|-0.05237|-0.03955|-0.03473|-1.41405||-0.34986|4|17|13|193|308|259|269|245|242|264|20|3|6|||||||||||||||||||||||||
2026-02-06 08:48:36|SE.D.NRG.CASH.IP|6|2026-02-06 00:27:40|2026-02-06 08:43:50||168276|17.58811|2026-02-05|0.03463|21|0.52203|14|-0.454827|14|2026-02-05||||||||||||||1.41343|35.03284|18.21256|32.51772|18.62288|22.17455|25.68291|20.92714|0.03463||||||||||||||||104|1395|817|364|553|308|429|1125|1677|||||||||||||||||0.12153|0.07796|0.03537|0.03993|0.03548|0.03744|0.03341||||||||||||||||||-0.16976|-0.09635|-0.05329|-0.05717|-0.03713|-0.05194|-0.0394|-0.02077|||1|98|195|176|157|154|176|235|1||||||||||||||||||||||0|||
2026-02-06 08:48:37|EF.D.ENEL.CASH.IP|282|2026-02-06 08:00:10|2026-02-06 08:48:30|944.8|2467.1|4.99319|2026-02-05|6.05975|15|0.126396|8|-0.126356|8|2026-02-05|||||||||7.50586|16.44891|23.20429|28.00053|20.57053|14.19283|6.6198|6.05975|9.94027||||||||||||||||1835|1870|1030|1289|1181|2217|2488|1953|3276||||||||||||||||0.02451|0.01791|0.01418|0.01463|0.01597|0.0165|0.02227|0.02166|0.02123||||||||||||||||-0.02539|-0.01772|-0.01345|-0.0138|-0.01743|-0.01864|-0.02084|-0.01659|-0.01957||||||||294|213|207|243|253|254|303|298|131|||||||||||||||||||||||||
2026-02-06 08:48:37|EC.D.GSZFP.CASH.IP|210|2026-02-05 16:29:30|2026-02-05 16:29:30|2570|211.4|14.31527|2026-02-05|14.60119|13|0.275591|8|-0.199283|13|2026-02-05|||||||||26.30385|23.74762|24.0869|18.34523|37.7837|14.60119|17.07131|15.66395|16.70397||||||||||||||||710|464|356|331|197|409|435|459|555||||||||||||||||0.06254|0.04208|0.05401|0.03927|0.03948|0.04409|0.05963|0.04319|0.0553||||||||||||||||-0.05559|-0.04167|-0.04318|-0.05048|-0.04338|-0.07691|-0.04588|-0.03956|-0.03949||||||||179|97|79|71|98|103|182|128|54|||||||||||||||||||||||||
2026-02-06 08:48:38|EC.D.AI.CASH.IP|265|2026-02-06 08:00:20|2026-02-06 08:48:30|16619|28.3|5.68685|2026-02-05|5.46722|16|0.261531|8|-0.224613|8|2026-02-05|||||||||9.14865|19.26326|10.65527|20.2904|23.48848|14.69422|10.17976|5.49436|5.46722||||||||||||||||50|29|26|16|22|32|47|37|27||||||||||||||||0.03163|0.01936|0.02396|0.0179|0.01969|0.01882|0.02025|0.02032|0.01457||||||||||||||||-0.0324|-0.02409|-0.01961|-0.01602|-0.01378|-0.01699|-0.0204|-0.01683|-0.01532||||||||307|239|235|217|213|218|305|292|110|||||||||||||||||||||||||
2026-02-06 08:48:38|SG.D.SHW.CASH.IP|82|2026-02-05 21:54:30|2026-02-05 23:59:00|36104|11.4|39.0327|2026-02-05|8.01317|20|0.392222|14|-2.690411|13|2026-02-05||||||||||||||86.3711|13.76723|20.0715|14.0328|21.3401|15.76909|18.39244|8.01317|95.78796|100|100||||||||||||||10|1146|1070|612|781|734|456|1253|22|1|0|||||||||||||||0.06213|0.03868|0.02398|0.02477|0.01977|0.01595|0.0151|0.04413|0.01661|0.12367||||||||||||||-2.68152|-0.09094|-0.04066|-0.02426|-0.03421|-0.03092|-0.01709|-0.01617|-0.35656|||7|103|185|186|141|140|207|288|47|16|5||||||||||||||||||||||||0|
2026-02-06 08:48:39|KA.D.BLT.CASH.IP|177|2026-02-06 08:00:00|2026-02-06 08:48:10||333.8|23.78539|2026-02-05|2.35046|16|0.855698|8|-0.771903|8|2026-02-05|||||||||21.66817|40.25329|47.02848|52.82399|33.39577|30.77421|17.20343|9.07034|2.35046||||||||||||||||1045|229|199|183|211|121|418|351|429||||||||||||||||0.12016|0.05824|0.04654|0.03868|0.07785|0.04733|0.07163|0.06227|0.04659||||||||||||||||-0.10114|-0.04624|-0.04526|-0.03868|-0.04321|-0.0451|-0.06156|-0.06696|-0.05452||||||||130|107|66|36|84|114|216|278|132|||||||||||||||||||||||||
2026-02-06 08:48:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:40|SB.D.ECL.CASH.IP|26|2026-02-05 22:00:10|2026-02-05 23:57:00||8.7|23.29836|2026-02-05|0.02786|21|0.314994|14|-1.370004|23|2026-02-05|||||||||||||||60.18735|41.96477|35.24519|29.90492|33.38425|36.71764|21.35996|0.02786|4.43864|33.77294|||||||||||||||1265|382|231|349|305|423|1480|785|0|43|||||||||||||||0.06712|0.0375|0.02526|0.02905|0.02002|0.02396|0.01971||||||||||||||||||-0.14767|-0.0434|-0.03153|-0.02978|-0.02437|-0.03851|-0.0256|||-1.37|65|129|108|67|96|90|183|1|1|3|||||||||||||||||||||||||
2026-02-06 08:48:41|ED.D.ALVGY.CASH.IP|239|2026-02-06 08:00:00|2026-02-06 08:48:30|38340|43.6|12.168|2026-02-05|19.19211|16|0.104384|14|-0.182102|15|2026-02-05|||||||||21.98644|34.67819|41.88223|37.36523|25.99722|31.71994|20.18483|20.10888|19.19211||||||||||||||||54|43|58|42|51|36|90|90|120||||||||||||||||0.0292|0.0302|0.02707|0.02591|0.02918|0.02812|0.03303|0.03292|0.02983||||||||||||||||-0.03554|-0.02927|-0.0268|-0.02703|-0.02809|-0.02747|-0.03252|-0.0336|-0.0261||||||||246|202|172|158|181|183|263|254|120|||||||||||||||||||||||||
2026-02-06 08:48:41|EC.D.STLAFP.CASH.IP|248|2026-02-06 08:03:00|2026-02-06 08:48:40|663.2|4928.4|0.24488|2026-02-05|0.89357|15|0.485732|14|-0.266358|8|2026-02-05|||||||||2.59977|2.96715|6.37871|18.78809|10.32584|7.28283|1.7895|0.89357|1.19137||||||||||||||||418|218|198|186|173|311|608|375|745||||||||||||||||0.04434|0.02799|0.03056|0.01946|0.02495|0.0288|0.04307|0.03655|0.03277||||||||||||||||-0.04194|-0.02906|-0.02312|-0.02156|-0.02314|-0.02421|-0.03896|-0.03847|-0.02942||||||||355|343|300|272|321|304|346|356|175|||||||||||||||||||||||||
2026-02-06 08:48:42|EJ.D.GIVN.CASH.IP|184|2026-02-06 08:01:50|2026-02-06 08:48:30|306400|3.4|7.68569|2026-02-05|18.09212|14|0.356911|8|-0.161238|8|2026-02-05|||||||||19.22777|38.82919|44.47688|45.93096|26.54905|35.56685|18.09212|26.58625|39.68647||||||||||||||||5|4|4|4|4|5|8|5|7||||||||||||||||0.06326|0.0394|0.04542|0.04337|0.04058|0.03242|0.04651|0.03874|0.03887||||||||||||||||-0.04566|-0.03863|-0.03423|-0.0325|-0.03447|-0.03242|-0.04822|-0.03844|-0.0347||||||||188|116|81|61|83|76|133|211|58|||||||||||||||||||||||||
2026-02-06 08:48:42|EC.D.CS.CASH.IP|262|2026-02-06 08:00:20|2026-02-06 08:48:40|3947|113.5|10.34163|2026-02-05|10.55396|16|0.100075|12|-0.126871|14|2026-02-05|||||||||18.10145|20.58061|20.61125|29.15652|34.04299|32.1098|11.64193|15.14717|10.55396||||||||||||||||145|115|148|150|167|157|258|213|301||||||||||||||||0.03167|0.02505|0.02505|0.02502|0.02942|0.0299|0.0322|0.02929|0.03121||||||||||||||||-0.03403|-0.02617|-0.02671|-0.02695|-0.02735|-0.02769|-0.03194|-0.02968|-0.02983||||||||238|180|136|127|194|187|267|258|114|||||||||||||||||||||||||
2026-02-06 08:48:43|EG.D.PRXNA.CASH.IP|291|2026-02-06 08:00:10|2026-02-06 08:48:40|4547|314.2|6.90947|2026-02-05|1.44599|14|0.205272|8|-0.335534|8|2026-02-05|||||||||5.19805|14.01429|11.03612|15.87372|6.57462|9.65783|1.44599|1.71626|5.28052||||||||||||||||227|152|139|166|110|187|381|210|196||||||||||||||||0.0423|0.02407|0.01978|0.02347|0.02055|0.02515|0.03892|0.03513|0.02686||||||||||||||||-0.04201|-0.0283|-0.02503|-0.02024|-0.01957|-0.02137|-0.0351|-0.03533|-0.02408||||||||310|243|236|246|290|301|351|354|171|||||||||||||||||||||||||
2026-02-06 08:48:44|EC.D.SASY.CASH.IP|273|2026-02-06 08:00:00|2026-02-06 08:48:40|8015|77.7|5.15162|2026-02-05|2.87303|15|0.185851|14|-0.24664|14|2026-02-05|||||||||6.29413|10.22902|8.07169|16.76431|16.27551|7.79214|5.59072|2.87303|2.91332||||||||||||||||86|88|69|62|76|94|177|140|189||||||||||||||||0.02464|0.01854|0.0188|0.02101|0.01789|0.01994|0.02959|0.02594|0.02081||||||||||||||||-0.02777|-0.02114|-0.01749|-0.01976|-0.0168|-0.02006|-0.03063|-0.02768|-0.01937||||||||303|235|211|203|246|283|341|315|138|||||||||||||||||||||||||
2026-02-06 08:48:44|KA.D.BA.CASH.IP|282|2026-02-06 08:00:00|2026-02-06 08:48:30|1859|489.3|4.66285|2026-02-05|7.08083|8|0.488732|8|-0.458468|8|2026-02-05|||||||||7.08083|16.71226|18.31612|10.34033|19.3799|13.20024|7.12486|8.48008|16.6964||||||||||||||||730|418|770|417|603|323|857|899|813||||||||||||||||0.05861|0.03433|0.03715|0.04076|0.03442|0.03328|0.04356|0.04407|0.02885||||||||||||||||-0.05824|-0.03742|-0.03396|-0.04294|-0.03606|-0.03799|-0.04229|-0.0393|-0.03402||||||||299|246|197|136|181|152|254|237|96|||||||||||||||||||||||||
2026-02-06 08:48:45|AC.D.1810HK.CASH.IP|1980|2026-02-06 01:30:00|2026-02-06 07:59:50|3505|58236.9|0.88485||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:45|AC.D.700HK.CASH.IP|1980|2026-02-06 01:30:00|2026-02-06 07:59:50||13874.3|0.3763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 08:48:46|MT.D.PA.FWM1.IP|3095|2026-02-05 21:48:20|2026-02-05 23:59:50|1588.5|0.5|0.61117|2026-02-05|0.47756|20|0.918988|1|-1.290323|5|2026-02-05|0.5561|0.56555|0.57769|0.58326|0.5768|0.58594|0.57655|0.55101|0.5296|0.54795|0.58197|0.58186|0.58702|0.51244|0.51083|0.51773|0.54108|0.54696|0.58395|0.58678|0.47756|0.5407||0.62214|0|0|1|1|0|1|1|0|0|1|0|0|0|1|2|1|1|1|0|0|0|0||1|0.06828|0.08429|0.10724|0.11149|0.0701|0.08243|0.07002|0.06376|0.07678|0.07172|0.04599|0.04658|0.06335|0.10086|0.11511|0.10275|0.0852|0.06869|0.0501|0.04756|0.0845|0.08304||0.08138|-0.06844|-0.09198|-0.12083|-0.10492|-0.06606|-0.08541|-0.07222|-0.08194|-0.07934|-0.06368|-0.05895|-0.04606|-0.07041|-0.09369|-0.10228|-0.12744|-0.0977|-0.07122|-0.05141|-0.03478|-0.08815|-0.09812||-0.08716|253|354|360|360|354|355|357|354|351|355|335|314|358|351|359|356|351|351|329|291|292|295|285|||||||||||||||||||||||||
2026-02-06 08:48:47|MT.D.PL.FWM1.IP|3530|2026-02-05 21:48:20|2026-02-05 23:59:50|1898.9|2.9|0.39483|2026-02-05|0.32835|14|0.906596|2|-0.677124|2|2026-02-05|0.34806|0.35315|0.36009|0.37931|0.37314|0.37574|0.38194|0.37389|0.36264|0.35873|0.37161|0.35592|0.36778|0.37183|0.32835|0.3824|0.34151|0.33537|0.36116|0.37123|0.35216|0.36541||0.40976|1|2|9|5|2|3|3|2|1|2|1|1|3|4|6|4|3|2|2|1|2|2||2|0.04478|0.06945|0.14134|0.11839|0.07922|0.0852|0.07029|0.05023|0.05247|0.06505|0.04795|0.04783|0.07127|0.0915|0.09872|0.07795|0.08614|0.07808|0.05946|0.04508|0.06022|0.05867||0.06393|-0.04184|-0.07966|-0.15797|-0.11579|-0.0702|-0.07858|-0.07027|-0.05076|-0.06353|-0.07351|-0.06003|-0.04998|-0.09163|-0.08707|-0.09173|-0.08975|-0.0855|-0.0785|-0.06222|-0.06446|-0.06786|-0.06174||-0.06977|275|359|357|360|359|360|360|359|358|360|357|350|360|360|360|360|360|357|309|324|341|319|344|||||||||||||||||||||||||
2026-02-06 14:54:11|IX.D.SPTRD.IED.IP|2221|2026-02-06 08:44:10|2026-02-06 14:54:10|6880.56|178.9|0.01005|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-05|0.01014|0.01013|0.01016|0.01018|0.01018|0.01018|0.01017|0.01016|0.01016|0.01017|0.01016|0.01016|0.01019|0.01023|0.00878|0.00736|0.00734|0.00732|0.00734|0.00734|0.00735|0.01036|0.02219|0.01036|24|28|67|46|30|24|23|26|69|56|37|41|186|142|865|1169|722|460|332|354|648|285|0|64|0.0056|0.00666|0.00907|0.0089|0.00688|0.00621|0.00643|0.00608|0.0095|0.00911|0.0063|0.00755|0.01416|0.01352|0.0238|0.02365|0.02099|0.01595|0.01185|0.01133|0.01321|0.01331|0.00445|0.011|-0.00463|-0.00605|-0.01029|-0.00964|-0.00659|-0.00576|-0.00572|-0.00616|-0.0091|-0.008|-0.00643|-0.00746|-0.01487|-0.01214|-0.02076|-0.02326|-0.01736|-0.01636|-0.01303|-0.01248|-0.01286|-0.0133|-0.00512|-0.01005|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360||||||||||||||0||||||0|||||
2026-02-06 14:54:12|IX.D.RUSSELL.IED.IP|2214|2026-02-06 08:44:10|2026-02-06 14:54:10|2637.7|29.5|0.01145|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-05|0.01139|0.01138|0.0114|0.01142|0.01143|0.01143|0.01142|0.0114|0.0114|0.01142|0.0114|0.0114|0.01144|0.01149|0.01146|0.01152|0.01152|0.01151|0.01158|0.01158|0.01163|0.0117|0.03879|0.01165|4|3|8|4|2|3|2|3|7|5|3|4|21|16|111|125|69|50|53|49|109|49|0|9|0.00766|0.00825|0.01186|0.01123|0.00844|0.00818|0.00792|0.00774|0.01175|0.01099|0.00821|0.00978|0.01447|0.01673|0.03883|0.04061|0.03035|0.02313|0.01735|0.0174|0.01692|0.01394|0.0065|0.01246|-0.00682|-0.008|-0.01323|-0.01092|-0.00794|-0.00777|-0.00753|-0.00806|-0.01133|-0.01027|-0.00822|-0.00968|-0.01665|-0.01617|-0.0307|-0.03452|-0.02635|-0.02367|-0.01777|-0.01914|-0.01837|-0.01399|-0.00786|-0.01239|356|357|359|360|356|359|355|354|360|360|358|356|360|360|360|360|360|360|360|360|360|360|191|358|||||||||||||||||||||||||
2026-02-06 14:54:14|IX.D.DOW.IDE.IP|2221|2026-02-06 08:44:10|2026-02-06 14:54:10|49615.9|19.3|0.00718|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-05|0.0097|0.00969|0.0097|0.00971|0.00971|0.00971|0.00971|0.00728|0.00728|0.00729|0.00728|0.00728|0.00728|0.0073|0.00619|0.00511|0.0051|0.00509|0.0051|0.0051|0.00511|0.00987|0.0201|0.00985|3|3|8|4|3|3|2|3|7|7|4|5|23|17|71|64|46|30|18|17|31|21|0|8|0.00364|0.00454|0.00599|0.0062|0.00399|0.00404|0.00418|0.00415|0.00677|0.00595|0.0052|0.00556|0.00904|0.00772|0.02043|0.02044|0.01565|0.01375|0.01029|0.00989|0.01058|0.00797|0.003|0.0077|-0.00358|-0.00386|-0.00675|-0.00598|-0.00415|-0.00393|-0.00384|-0.00414|-0.00681|-0.00567|-0.00443|-0.00478|-0.01031|-0.00864|-0.01949|-0.01897|-0.01535|-0.01297|-0.01151|-0.01144|-0.01117|-0.00865|-0.0033|-0.00717|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|285|360||||||||||||||||0|0|0|||||||
2026-02-06 14:54:16|IX.D.FANG.IFM.IP|2221|2026-02-06 08:44:10|2026-02-06 14:54:10|14470.5|0|0.02089|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-05|0.02025|0.03361|0.03373|0.03382|0.03384|0.0338|0.03375|0.03371|0.0337|0.0203|0.02024|0.02028|0.02045|0.02057|0.01646|0.01246|0.01239|0.01232|0.01238|0.01241|0.0125|0.02112|0.02129|0.02131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00496|0.01041|0.01512|0.01533|0.01134|0.01004|0.01038|0.00947|0.01463|0.00964|0.00627|0.00759|0.01745|0.01911|0.04461|0.04369|0.03145|0.02221|0.01882|0.0179|0.01915|0.02797|0.01237|0.0107|-0.00494|-0.00994|-0.01632|-0.01641|-0.01133|-0.00963|-0.00951|-0.01074|-0.01438|-0.00927|-0.00538|-0.00865|-0.02113|-0.01746|-0.03781|-0.03874|-0.02729|-0.02295|-0.01964|-0.01941|-0.02079|-0.02853|-0.01328|-0.0106|359|360|360|360|360|360|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||||
2026-02-06 14:54:16|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:18|IX.D.ASX.IFD.IP|1843|2026-02-06 08:44:10|2026-02-06 14:54:10|8752.5|3.6|0.03281|2026-02-05|0.01122|0|0.068667|23|-0.095546|5|2026-02-05|0.01122|0.01122|0.01124|0.01126|0.01126|0.03618|0.03648|0.03373|0.03375|0.03383|0.03383|0.03385|0.03393|0.03397|0.034|0.03407|0.03403|0.03397|0.03402|0.034|0.03408|0.04557|0.04105|0.01146|10|9|11|11|10|15|3|3|4|2|2|2|3|3|7|6|4|2|1|2|3|0|3|17|0.01064|0.00977|0.00838|0.0083|0.00737|0.00569|0.00575|0.00782|0.00817|0.00763|0.00632|0.00748|0.00967|0.00876|0.01726|0.01542|0.01246|0.01137|0.00913|0.00923|0.00898|0.00504|0.00589|0.01432|-0.01115|-0.01027|-0.00813|-0.00821|-0.00786|-0.00518|-0.0056|-0.00657|-0.00788|-0.00691|-0.00653|-0.00851|-0.01004|-0.00953|-0.01261|-0.01428|-0.01178|-0.01148|-0.00903|-0.00883|-0.00929|-0.00577|-0.00425|-0.01554|266|261|303|264|229|296|245|213|312|314|265|276|334|331|345|360|358|358|357|339|335|360|216|354|||||||||||||||||||||||||
2026-02-06 14:54:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:21|IX.D.CAC.IFM.IP|2217|2026-02-06 08:44:10|2026-02-06 14:54:20|8265.4|7.1|0.01214|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-05|0.04164|0.03617|0.03623|0.03629|0.03631|0.03628|0.03624|0.02419|0.01206|0.0121|0.01209|0.01208|0.01211|0.01214|0.01217|0.01219|0.01823|0.02426|0.02427|0.02426|0.02427|0.04871|0.04876|0.04877|0|0|0|0|0|0|0|4|16|6|5|4|7|8|15|14|21|3|1|2|3|0|0|0|0.00712|0.01128|0.01121|0.01168|0.00983|0.01073|0.01163|0.0125|0.01522|0.00903|0.00858|0.00818|0.00992|0.00994|0.0154|0.01715|0.01423|0.01105|0.00934|0.00841|0.00878|0.00786|0.00384|0.00692|-0.00622|-0.01213|-0.0119|-0.0109|-0.00931|-0.01018|-0.01115|-0.01178|-0.01502|-0.00965|-0.00838|-0.00917|-0.01202|-0.0113|-0.01702|-0.01588|-0.01317|-0.01124|-0.00933|-0.0089|-0.00848|-0.00844|-0.00409|-0.00668|215|222|281|279|230|206|211|313|360|360|359|358|360|358|360|360|360|360|357|357|353|360|217|360|||||||||||||||||||||||||
2026-02-06 14:54:22|IX.D.XINHUA.IFM.IP|1860|2026-02-06 08:44:20|2026-02-06 14:54:20||15.4|11.66425|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-05|0.1612|0.06723|0.06732|0.06741|0.06745|0.06719|0.06701|0.06695|9.56665|11.59077|18.11677|17.15591|7.23478|7.56968|5.6105|1.49477|1.21433|1.21117|8.95749|9.81369|0.06737|0.14686|0.16233|0.16235|0|201|150|75|22|147|142|39|24|15|8|7|17|19|34|50|17|11|14|6|10|2|0|0|0.0023|0.02242|0.02006|0.01563|0.0071|0.02098|0.015|0.00981|0.00595|0.00876|0.00705|0.0072|0.00825|0.00799|0.01097|0.01045|0.01011|0.0093|0.00768|0.00683|0.00499|0.00437|0.00178|0.00472|-0.00241|-0.0214|-0.02131|-0.015|-0.00787|-0.01925|-0.01668|-0.00858|-0.0052|-0.00838|-0.00687|-0.00687|-0.00889|-0.00803|-0.01195|-0.0102|-0.00936|-0.00901|-0.00861|-0.00661|-0.0046|-0.00474|-0.00225|-0.00441|358|345|359|326|147|358|360|267|328|269|216|234|321|320|343|352|351|352|315|277|253|322|234|360|||||||||||||||||||||||||
2026-02-06 14:54:23|IX.D.HSCHIN.IFU.IP|2045|2026-02-06 08:44:20|2026-02-06 14:54:20|9142.6|5.9|0.07603|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-05|0.20104|0.09878|0.06702|0.067|0.20113|0.06684|0.06648|0.06609|0.13643|0.11022|0.06608|0.06603|0.06625|0.06638|0.06635|0.06673|0.06663|0.06655|0.06739|0.20049|0.20068|0.20115|0.2014|0.20144|0|47|47|41|0|32|41|42|21|10|4|3|7|5|24|18|10|7|7|0|0|0|0|0|0.00299|0.02549|0.02756|0.02192|0.00357|0.02414|0.02232|0.01919|0.00859|0.01189|0.00914|0.0093|0.01345|0.01338|0.02288|0.02132|0.0186|0.01521|0.01652|0.00481|0.00546|0.00615|0.00259|0.00549|-0.00306|-0.02598|-0.02561|-0.02067|-0.00339|-0.021|-0.02233|-0.01964|-0.0095|-0.01372|-0.0088|-0.009|-0.01371|-0.0132|-0.01868|-0.01977|-0.01757|-0.01549|-0.0151|-0.00557|-0.00552|-0.00695|-0.00252|-0.00545|357|354|360|345|359|356|358|343|339|271|336|338|360|359|360|360|283|222|204|358|359|360|219|360|||||||||||||||||||||||||
2026-02-06 14:54:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:25|IX.D.EMGMKT.IFE.IP|1864|2026-02-06 08:44:20|2026-02-06 14:54:20|1528.1|19.4|0.11014|2026-02-05|0.03313|17|0.224586|1|-0.148048|23|2026-02-05|0.13228|0.13188|0.13241|0.1328|0.13284|0.13276|0.13246|0.13213|0.13216|0.13245|0.13238|0.13234|0.13294|0.13318|0.08072|0.03337|0.03324|0.03313|0.03322|0.03323|0.0333|0.13362|0.13388|0.13423|0|6|5|4|5|2|6|8|14|12|9|19|17|18|62|58|43|23|16|13|49|21|11|0|0.00817|0.02116|0.01462|0.01783|0.01142|0.01288|0.013|0.01093|0.01101|0.01174|0.01021|0.01048|0.01342|0.0144|0.02403|0.02591|0.02035|0.01568|0.01413|0.00994|0.01174|0.01371||0.0129|-0.00774|-0.01978|-0.0148|-0.01163|-0.01188|-0.00966|-0.01033|-0.01167|-0.01037|-0.00958|-0.00993|-0.00966|-0.01478|-0.01326|-0.02334|-0.02269|-0.01744|-0.01558|-0.01228|-0.01139|-0.01189|-0.01249||-0.01453|299|239|197|173|136|138|153|166|286|272|189|224|291|328|343|360|357|346|333|320|345|185|3|356|||||||||||||||||||||||||
2026-02-06 14:54:27|IX.D.STXE.IFM.IP|2122|2026-02-06 08:44:20|2026-02-06 14:54:20|5984.34|106.9|0.01598|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-05|0.04146|0.0334|0.03346|0.03351|0.03354|0.03351|0.03347|0.02509|0.02508|0.02519|0.02518|0.02515|0.02524|0.02533|0.02537|0.02542|0.02535|0.02529|0.02533|0.02532|0.02534|0.05084|0.05091|0.05092|7|6|6|3|4|3|10|55|165|152|111|92|153|119|276|274|456|81|34|23|38|0|0|0|0.00724|0.01227|0.01321|0.01285|0.01067|0.0118|0.01129|0.01707|0.01895|0.01548|0.01319|0.0123|0.01704|0.01658|0.02634|0.02548|0.02269|0.01593|0.01309|0.01162|0.01255|0.00838|0.00385|0.00675|-0.00616|-0.01291|-0.01301|-0.012|-0.0101|-0.01109|-0.0119|-0.01481|-0.01737|-0.01618|-0.01553|-0.01377|-0.02038|-0.01845|-0.02608|-0.02668|-0.01982|-0.0161|-0.01361|-0.0127|-0.01155|-0.00828|-0.00379|-0.00668|195|201|253|255|203|176|202|197|302|238|209|186|301|305|345|350|345|331|295|297|293|360|211|360|||||||||||||||||||||||||
2026-02-06 14:54:29|IX.D.FTSE.CFD.IP|2216|2026-02-06 08:44:20|2026-02-06 14:54:20|10346.9|10.6|0.00966|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-05|0.03838|0.02882|0.02883|0.02885|0.02885|0.02885|0.02884|0.01923|0.00964|0.00966|0.00964|0.00965|0.00964|0.00966|0.00968|0.00969|0.01458|0.0194|0.01945|0.01945|0.01952|0.03902|0.03905|0.03905|0|1|1|1|0|1|1|8|29|14|10|12|24|23|37|37|54|10|6|7|7|0|0|0|0.00371|0.00528|0.00567|0.00552|0.00496|0.00471|0.00535|0.00625|0.01136|0.00807|0.00664|0.00749|0.012|0.00869|0.01462|0.01464|0.01382|0.01013|0.00714|0.00849|0.00776|0.00534|0.00245|0.00483|-0.00302|-0.00566|-0.00617|-0.00533|-0.00447|-0.00427|-0.00525|-0.00776|-0.01318|-0.00848|-0.0062|-0.00797|-0.01032|-0.00985|-0.01388|-0.01669|-0.01353|-0.01153|-0.00829|-0.00862|-0.00866|-0.00552|-0.00268|-0.00439|324|283|335|314|303|298|296|334|360|360|360|360|360|358|360|360|360|360|358|358|356|360|224|360|||||||||||||||||||||||||
2026-02-06 14:54:29|KB.D.MID250.CASH.IP|2221|2026-02-06 08:44:20|2026-02-06 14:54:20|23176.29|0|0|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00169|0.00153|0.00163|0.00377|0.00173|0.00339|0.0038|0.00314||||||||||||||||-0.00334|-0.00253|-0.00142|-0.00207|-0.0032|-0.00225|-0.00333|-0.00408|-0.00234||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-06 14:54:31|IX.D.DAX.IDE.IP|2221|2026-02-06 08:44:20|2026-02-06 14:54:30|24655.6|5.4|0.00569|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-05|0.02278|0.02024|0.02028|0.02032|0.02034|0.02032|0.02031|0.01136|0.00569|0.00572|0.00571|0.0057|0.00572|0.00574|0.00574|0.00574|0.00859|0.01143|0.01144|0.01143|0.01143|0.02867|0.02871|0.02871|0|0|0|0|0|0|0|2|9|8|4|3|6|6|12|10|11|4|2|2|3|0|0|0|0.00531|0.00692|0.00907|0.00923|0.00783|0.00796|0.00715|0.0078|0.01332|0.01006|0.01018|0.00923|0.01281|0.01255|0.01913|0.02134|0.01494|0.01101|0.00876|0.00758|0.00826|0.00826|0.0027|0.00647|-0.00469|-0.00603|-0.00919|-0.00853|-0.00782|-0.00707|-0.00735|-0.00823|-0.01498|-0.01201|-0.00917|-0.00985|-0.0151|-0.01373|-0.01903|-0.01863|-0.01485|-0.01217|-0.00956|-0.00814|-0.00718|-0.00819|-0.00297|-0.00647|302|280|312|303|272|296|298|353|360|360|360|360|360|360|360|360|360|359|360|360|360|360|267|360|||||||||||||||||||||||||
2026-02-06 14:54:32|TM.D.MDAX.IFM.IP|730|2026-02-06 08:44:20|2026-02-06 14:54:30|31193|0.6|34.54551|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-05||||||||0.32038|28.90704|43.07917|52.97147|53.92351|47.44316|34.55854|46.63975|39.62549|47.87571|100|78.5866|40.08506|66.12826|||||||||||0|3|0|1|0|0|0|0|1|0|0|0|0|0||||||||||||0.06363|0.0161|0.02552|0.01607|0.08261|0.02182|0.02298|0.02677|0.04586|0.01611|0.0161||||||||||||||-0.05279|-0.02759|-0.01607|-0.02296|-0.02148|-0.01936|-0.02143|-0.0266|-0.05332|-0.02417|-0.65815|-0.21835|||||1|112|56|72|67|123|140|265|221|168|37|37|38|38|||||||||||||||||||||||||
2026-02-06 14:54:33|TM.D.TECDAX.IFM.IP|1697|2026-02-06 08:44:20|2026-02-06 14:54:30||0|21.93413|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-05||||||||25.91415|22.43315|51.15926|53.20705|52.7464|34.87242|38.16245|19.0412|24.12667|34.5771|84.68166|82.90341|44.64126|89.23777|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16473|0.03683|0.01803|0.01761|0.01597|0.04219|0.01933|0.02866|0.03138|0.07722|0.23846||||||||||||||-0.19749|-0.02497|-0.01883|-0.01596|-0.01657|-0.02204|-0.01952|-0.03018|-0.02853|-0.03555|-0.2379|||||||13|297|241|194|171|245|271|308|280|137|19|17|14|9|||||||||||||||||||||||||
2026-02-06 14:54:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:35|IX.D.HANGSENG.IFU.IP|2215|2026-02-06 08:44:20|2026-02-06 14:54:30|26892.9|4.9|0.03682|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-05|0.11282|0.04115|0.01887|0.01888|0.11327|0.01883|0.01873|0.01863|0.06525|0.05045|0.02982|0.0298|0.0299|0.02996|0.02997|0.03014|0.0301|0.03006|0.03036|0.11317|0.11326|0.1135|0.11362|0.11361|0|62|76|41|0|37|39|45|12|5|3|2|7|6|15|16|8|5|5|0|0|0|0|0|0.00277|0.02254|0.02365|0.01849|0.00376|0.01933|0.01738|0.01522|0.0084|0.01025|0.00708|0.00779|0.0124|0.01261|0.02052|0.02012|0.01673|0.01256|0.01027|0.00461|0.00495|0.00617|0.00235|0.00536|-0.00299|-0.02345|-0.02271|-0.01805|-0.00388|-0.01793|-0.01747|-0.015|-0.0079|-0.00993|-0.00748|-0.00789|-0.0126|-0.01148|-0.01786|-0.01898|-0.01541|-0.01309|-0.01055|-0.00519|-0.0052|-0.00651|-0.00206|-0.00545|358|354|360|360|360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|257|360|||||||||||||||||||||||||
2026-02-06 14:54:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:37|IX.D.MIB.IFM.IP|2146|2026-02-06 08:44:30|2026-02-06 14:54:30|45862|2.5|0.04361|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-05|0.08575|0.08559|0.08573|0.08588|0.08595|0.08588|0.08578|0.04288|0.0429|0.04312|0.04307|0.04299|0.04313|0.04328|0.04349|0.04374|0.32529|1.74872|6.36234|4.67325|0.04377|0.08788|0.08798|0.088|0|0|0|0|0|0|0|2|6|4|3|2|4|4|8|10|7|2|1|1|1|0|0|0|0.00715|0.00893|0.01033|0.01002|0.00856|0.00811|0.00858|0.01162|0.01584|0.01306|0.01239|0.01043|0.0136|0.01293|0.01925|0.02328|0.01746|0.01512|0.01361|0.01193|0.01119|0.00752|0.00441|0.00687|-0.00557|-0.00944|-0.0113|-0.01022|-0.00864|-0.00791|-0.00889|-0.01057|-0.01665|-0.01311|-0.01119|-0.01079|-0.01484|-0.01409|-0.02141|-0.02244|-0.01728|-0.01509|-0.01369|-0.01211|-0.01085|-0.00829|-0.00452|-0.00659|278|308|348|349|320|302|302|210|360|355|358|346|356|348|360|360|358|355|333|346|322|360|216|360|||||||||||||||||||||||||
2026-02-06 14:54:38|IX.D.NIKKEI.IFD.IP|2221|2026-02-06 08:44:30|2026-02-06 14:54:30|55866.8|5.3|0.01265|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-05|0.01289|0.01289|0.01297|0.013|0.01301|0.01301|0.01298|0.01294|0.01292|0.01293|0.01291|0.0129|0.01295|0.01298|0.01297|0.01299|0.01296|0.01293|0.01295|0.01294|0.01296|0.01312|0.05586|0.02065|13|5|11|6|5|4|10|2|7|3|1|1|6|4|11|9|5|4|3|2|4|4|0|38|0.01563|0.01344|0.01683|0.01516|0.01222|0.01159|0.01174|0.01052|0.01556|0.01132|0.00798|0.00838|0.01457|0.01677|0.02627|0.02535|0.0213|0.01778|0.01372|0.01175|0.01252|0.01333|0.00308|0.01567|-0.01623|-0.01325|-0.02069|-0.01458|-0.01168|-0.01077|-0.01232|-0.01004|-0.01318|-0.01032|-0.00795|-0.0089|-0.01758|-0.01535|-0.02203|-0.02562|-0.01694|-0.01833|-0.01301|-0.01264|-0.01211|-0.0141|-0.00338|-0.01932|360|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|303|360|||||||||||||||||||||||||
2026-02-06 14:54:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:40|IX.D.AEX.IFM.IP|2062|2026-02-06 08:44:30|2026-02-06 14:54:30|991.77|3.1|0.00965|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-05|0.05046|0.05036|0.05044|0.05053|0.05057|0.05052|0.05046|0.03024|0.01007|0.01008|0.01007|0.01008|0.0101|0.01013|0.01016|0.01019|0.02027|0.03046|0.03054|0.03054|0.0306|0.05106|0.05113|0.05114|0|0|0|0|0|0|0|1|6|2|1|1|2|2|8|5|6|1|1|1|1|0|0|0|0.01116|0.01385|0.01369|0.01405|0.01209|0.0127|0.01368|0.02138|0.01845|0.013|0.01223|0.01247|0.01639|0.01644|0.02714|0.02739|0.01994|0.01619|0.01323|0.0155|0.01501|0.0122|0.01022|0.01214|-0.0111|-0.01356|-0.01416|-0.01379|-0.01129|-0.01246|-0.01337|-0.01883|-0.01749|-0.01411|-0.01208|-0.01281|-0.01864|-0.01671|-0.02452|-0.02352|-0.01856|-0.01678|-0.01502|-0.01498|-0.01625|-0.01323|-0.01023|-0.01114|157|193|254|240|196|172|196|202|355|329|316|310|351|347|359|358|358|347|321|318|294|306|88|286|||||||||||||||||||||||||
2026-02-06 14:54:40|IX.D.OBX.IFM.IP|812|2026-02-06 08:44:30|2026-02-06 14:53:50|1740.86|0.2|55.57574|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-05||||||||||63.19876|75.37019|71.82667|75.3244|64.75118|58.19255|59.76861||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01479|0.01642||0.01479|0.0148|0.01776|0.01755||||||||||||||||||-0.01479|-0.01476|-0.01477|-0.01594|-0.02594|-0.02023|-0.01478|||||||||38|73|39|85|85|172|72|||||||||||||||||||||||||
2026-02-06 14:54:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:42|IX.D.SINGAPORE.IFM.IP|1716|2026-02-06 08:44:50|2026-02-06 14:54:40||3.3|22.69502|2026-02-05|0.13215|22|0.120911|14|-0.098786|14|2026-02-05|12.2177|7.67019|10.31609|12.0473|19.48874|16.6072|20.16692|14.86777|15.12352|9.71574|36.86705|42.8787|9.42208|17.19464|8.82565|1.19541|2.05952|6.85718|5.30288|11.28962|19.06344|10.63447|0.13215|0.13219|10|10|8|8|6|7|10|10|10|8|1|1|2|2|5|4|2|2|1|1|1|0|0|0|0.01979|0.0187|0.01434|0.01151|0.01295|0.01248|0.01197|0.0125|0.01126|0.01681|0.01173|0.01159|0.01315|0.01334|0.02338|0.01969|0.01739|0.01616|0.01506|0.01223|0.0133|0.01968|0.02203|0.02275|-0.02143|-0.01812|-0.01534|-0.01355|-0.01221|-0.01193|-0.01523|-0.01184|-0.01184|-0.01808|-0.01093|-0.0128|-0.01468|-0.01298|-0.02087|-0.0197|-0.01556|-0.01591|-0.01361|-0.01279|-0.01171|-0.02167|-0.02202|-0.02202|181|275|282|258|185|187|144|155|212|197|209|182|309|303|330|347|347|352|342|311|289|190|46|181|||||||||||||||||||||||||
2026-02-06 14:54:44|IX.D.SAF.IFMMX.IP|2056|2026-02-06 08:44:20|2026-02-06 14:54:40||4.4|7.37345|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-05|0.17761|0.17764|0.17863|0.18011|0.18083|0.18089|3.91916|1.31929|4.68049|8.65228|9.557|7.78882|4.73969|3.4016|0.60427|0.11582|0.18092|0.18066|0.1809|0.18085|0.181|0.18149|0.1821|0.18256|0|0|0|0|0|0|2|6|6|4|3|2|5|5|11|4|0|0|0|0|0|0|0|0|0.00574|0.00593|0.00725|0.00639|0.00564|0.00558|0.01607|0.02367|0.01314|0.01028|0.00733|0.00939|0.01353|0.01561|0.02363|0.01929|0.01331|0.01007|0.00781|0.00669|0.00745|0.00654|0.00253|0.00621|-0.00318|-0.00683|-0.01076|-0.00886|-0.00557|-0.0058|-0.0107|-0.01866|-0.01766|-0.01235|-0.01082|-0.01179|-0.01588|-0.01429|-0.02504|-0.01717|-0.01143|-0.01036|-0.0081|-0.00809|-0.00726|-0.00788|-0.00289|-0.00732|356|358|359|360|360|356|290|313|323|290|252|245|319|327|352|343|360|360|360|360|360|360|227|360|||||||||||||||||||||||||
2026-02-06 14:54:45|IX.D.IBEX.IFM.IP|2028|2026-02-06 08:44:30|2026-02-06 14:54:40|17924.6|1.5|0.02786|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-05|0.06629|0.06619|0.06628|0.06637|0.06641|0.06637|0.06631|0.02857|0.02782|0.02797|0.02796|0.02792|0.02796|0.02805|0.02811|0.02816|1.3185|5.56928|2.09551|0.02824|0.02851|0.06799|0.06806|0.06807|0|0|0|0|0|0|0|2|5|2|2|1|2|2|3|3|7|2|0|0|0|0|0|0|0.00591|0.00923|0.0088|0.00816|0.008|0.00825|0.0067|0.01395|0.01919|0.01307|0.01228|0.01222|0.01468|0.01388|0.02029|0.02027|0.01891|0.01567|0.01314|0.01859|0.00797|0.00605|0.00325|0.00566|-0.00445|-0.00829|-0.00996|-0.00852|-0.00609|-0.00764|-0.00892|-0.02848|-0.02052|-0.01382|-0.01136|-0.01094|-0.01542|-0.01223|-0.01841|-0.02074|-0.01741|-0.01374|-0.0107|-0.00999|-0.00846|-0.00651|-0.00314|-0.00514|235|238|293|285|245|213|231|138|354|345|346|321|341|336|359|359|313|236|197|180|163|360|214|360|||||||||||||||||||||||||
2026-02-06 14:54:46|IX.D.OMX.IFM.IP|2175|2026-02-06 08:44:30|2026-02-06 14:54:40|3116.44|15.4|0.01566|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-05|0.04817|0.04809|0.04815|0.04823|0.04827|0.04823|0.04818|0.04763|0.0161|0.01615|0.01614|0.01614|0.01618|0.01622|0.01622|0.01624|0.03213|0.04831|0.04839|0.04837|0.0484|0.04854|0.04858|0.04859|0|0|0|0|0|0|0|0|42|15|13|7|13|12|29|26|24|0|0|0|0|0|0|0|0.00687|0.00873|0.01006|0.00935|0.0087|0.00793|0.00726|0.01034|0.01676|0.00954|0.00942|0.00771|0.0108|0.012|0.01713|0.02009|0.01641|0.01224|0.01095|0.00875|0.00941|0.00682|0.00395|0.00626|-0.00487|-0.00867|-0.0095|-0.00911|-0.00675|-0.00679|-0.00746|-0.00925|-0.01658|-0.0101|-0.00906|-0.00907|-0.01203|-0.01034|-0.01711|-0.01889|-0.01359|-0.01339|-0.01117|-0.00986|-0.01011|-0.00745|-0.00442|-0.00587|259|274|328|316|286|256|281|206|359|352|337|330|356|355|360|360|321|359|348|345|348|360|216|360|||||||||||||||||||||||||
2026-02-06 14:54:48|IX.D.SMI.IFM.IP|2174|2026-02-06 08:44:40|2026-02-06 14:54:40|13470.8|4.8|0.01486|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-05|0.0445|0.04445|0.0445|0.04454|0.04456|0.04454|0.04451|0.01539|0.01485|0.01488|0.01485|0.01486|0.01486|0.01488|0.01491|0.0149|0.01486|0.01486|0.01485|0.01486|0.01496|0.04471|0.04475|0.04477|0|0|0|0|0|0|0|2|9|4|3|5|4|5|10|8|20|2|1|1|2|0|0|0|0.00434|0.00635|0.00657|0.00693|0.00601|0.00556|0.00579|0.01057|0.01212|0.00828|0.00769|0.00655|0.00966|0.00885|0.01363|0.0151|0.01243|0.00863|0.00708|0.00621|0.00819|0.00468|0.00225|0.00416|-0.0038|-0.0063|-0.0069|-0.0067|-0.00571|-0.00541|-0.00648|-0.00868|-0.01209|-0.00811|-0.00726|-0.00706|-0.0087|-0.00882|-0.01276|-0.01457|-0.01103|-0.00904|-0.0074|-0.0073|-0.00716|-0.00491|-0.00278|-0.00407|212|237|285|281|238|220|234|267|359|354|320|326|350|348|357|360|360|358|336|344|328|360|212|360|||||||||||||||||||||||||
2026-02-06 14:54:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:50|CC.D.VSTOXX.UNC.IP|882|2026-02-06 08:44:40|2026-02-06 14:54:40|19.88|11.7|0.32351|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-05|1.48637|0.96172|1.92435|3.40942|0.97759|0.80309|0.79217|0.4019|0.39963|0.39462|0.39511|0.39568|0.38998|0.3859|0.38411|0.37949|0.38445|0.39003|0.38683|0.38827|0.38587||||0|0|0|0|0|0|0|2|10|16|11|8|14|8|24|17|19|4|1|1|2||||0.05084|0.1526|0.10078|0.20704|0.29037|0.289|0.14339|0.05798|0.08598|0.07596|0.08825|0.07645|0.09528|0.08035|0.09626|0.10502|0.08872|0.09428|0.06955|0.07663|0.07915||||-0.07625|-0.19418|-0.19183|-0.21779|-0.21288|-0.28|-0.30031|-0.07533|-0.07379|-0.06513|-0.08711|-0.06688|-0.07677|-0.07906|-0.12076|-0.11338|-0.10351|-0.08739|-0.07736|-0.07473|-0.07542||||26|46|141|132|72|55|118|68|151|133|88|107|236|224|274|306|298|291|253|229|257|||||||||||||||||||||||||
2026-02-06 14:54:51|CC.D.VIX.UME.IP|1281|2026-02-06 08:45:00|2026-02-06 14:54:50|19.66|12.6|0.49354|2026-02-05|0.75162|23|0.501253|14|-0.671141|15|2026-02-05|0.82609|0.82779|0.821|0.81347|0.81325|0.81284|0.81547|0.8206|0.8173|0.81239|0.81645|0.81576|0.80039|0.79125|0.78998|0.76939|0.78254|0.79582|0.78505|0.78655|0.77947|0.76399||0.75162|4|2|3|3|2|3|3|6|12|4|4|6|12|13|61|68|50|28|20|24|40|28||8|0.0645|0.07397|0.10395|0.07357|0.09269|0.0881|0.08329|0.08793|0.1066|0.10587|0.08158|0.06998|0.10584|0.09248|0.1563|0.14944|0.125|0.1059|0.1015|0.10992|0.11353|0.08036||0.08484|-0.07402|-0.06957|-0.085|-0.08942|-0.07756|-0.08628|-0.08929|-0.08258|-0.1043|-0.06939|-0.06911|-0.06475|-0.10889|-0.11033|-0.15774|-0.14525|-0.12314|-0.11756|-0.11361|-0.10621|-0.12253|-0.08726||-0.07567|67|104|142|165|77|85|81|67|129|107|94|107|226|187|259|295|286|265|244|229|231|153|168|||||||||||||||||||||||||
2026-02-06 14:54:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:54|IR.D.JGB.FWM2.IP|294|2026-02-06 08:45:00|2026-02-06 14:54:40|13153|1.2|0.02915|2026-02-05|0.03034|23|0.144509|13|-0.030324|23|2026-02-05|0.03043|0.03041||0.03039|0.03039|0.0304|0.03039|0.0304|0.0304|0.0304|0.0304|0.03041|0.03039|0.03038|0.03038|0.03036|0.03037|0.03037|0.03036|0.03036|0.03127|||0.03034|2|1||2|1|1|1|1|2|1|1|2|1|0|0|1|0|0|0|0|0|||3|0.00761|0.0076||0.00939|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|||0.0076|0.02004|0.00759|0.00792|0.00759|0.00759||0.00759|0.00759|||0.00948|-0.00761|-0.0076||-0.0076|-0.00814|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076||-0.0076|-0.00759|-0.0076|-0.00759|-0.00759||-0.00759||-0.00759|||-0.01314|77|72|79|78|101|30|43|46|33|19|9|85|68|95|106|61|29|27|21|33|59|||||||||||||||||||||||||
2026-02-06 14:54:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:54:57|CC.D.DX.UME.IP|2025|2026-02-06 08:44:40|2026-02-06 14:54:50|9727.9|1.6|0.05083|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-05||0.05136|0.05132|0.05129|0.0513|0.05129|0.05128|0.05131|0.05133|0.05127|0.05126|0.05129|0.05128|0.05133|0.05135|0.05129|0.05127|0.0513|0.0513|0.05128|0.05125|0.0512||||0|1|1|1|0|1|1|2|3|2|1|2|3|5|4|3|1|1|1|2|1||||0.00183|0.00293|0.00257|0.0017|0.00204|0.00222|0.00297|0.00341|0.0032|0.00256|0.00221|0.00482|0.00534|0.0056|0.00508|0.00328|0.00237|0.00221|0.00194|0.0023|0.00237||||-0.00189|-0.00234|-0.0026|-0.00169|-0.00203|-0.00229|-0.00309|-0.0035|-0.0031|-0.0026|-0.00279|-0.00483|-0.00588|-0.00476|-0.00539|-0.0035|-0.00254|-0.00247|-0.00219|-0.00206|-0.00198|||307|335|319|215|238|311|338|343|345|305|318|358|356|360|357|358|352|316|305|309|271|||||||||||||||||||||||||
2026-02-06 14:54:59|CS.D.BITCOIN.CDE.IP|2206|2026-02-06 08:44:40|2026-02-06 14:54:50|68253|7|0.07096|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-05|0.06444|0.0647|0.06517|0.06584|0.06619|0.06655|0.06653|0.06611|0.06614|0.06572|0.06591|0.06671|0.0675|0.06769|0.06717|0.06938|0.0694|0.0701|0.07138|0.07139|0.07343|0.07389|0.07398|0.07358|15|18|18|18|17|17|16|16|15|16|15|18|20|18|20|24|22|22|21|21|25|24|21|20|0.02131|0.04162|0.04596|0.0404|0.04329|0.03447|0.0286|0.02968|0.02994|0.02703|0.01979|0.03857|0.0473|0.0372|0.05579|0.08203|0.07148|0.06326|0.06461|0.05553|0.08927|0.07989|0.07339|0.06074|-0.02364|-0.04549|-0.0497|-0.0393|-0.04251|-0.03871|-0.03257|-0.03091|-0.02998|-0.0263|-0.02123|-0.04028|-0.05303|-0.03682|-0.05442|-0.08181|-0.05852|-0.06466|-0.05887|-0.05782|-0.08852|-0.07545|-0.0645|-0.062|358|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:55:02|CS.D.ETHUSD.CFE.IP|2222|2026-02-06 08:44:50|2026-02-06 14:55:00|1980.4|16.1|0.07274|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-05|0.06522|0.06513|0.06559|0.06628|0.06665|0.06674|0.06715|0.06655|0.06651|0.06574|0.06598|0.06724|0.06783|0.06806|0.06762|0.07092|0.07096|0.07111|0.07215|0.07245|0.07447|0.07497|0.07546|0.07507|16|18|18|18|19|18|18|18|17|17|17|18|19|19|20|21|19|19|18|18|21|21|19|20|0.04652|0.06705|0.06954|0.05964|0.06714|0.06277|0.05617|0.05413|0.05023|0.04965|0.04382|0.05773|0.06669|0.05273|0.07548|0.1078|0.09384|0.07375|0.07569|0.05847|0.10061|0.10536|0.08727|0.08226|-0.04902|-0.06805|-0.06918|-0.06405|-0.06738|-0.06475|-0.06223|-0.05835|-0.04906|-0.04656|-0.04386|-0.0637|-0.06986|-0.05911|-0.07949|-0.10392|-0.08422|-0.07247|-0.07083|-0.05794|-0.11483|-0.10233|-0.08646|-0.09058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:55:03|CS.D.CRYPTOB10.CFD.IP|2222|2026-02-06 08:44:50|2026-02-06 14:55:00|14303.56|9.8|0.5794|2026-02-05|0.52514|0|0.418437|22|-0.295853|15|2026-02-05|0.52514|0.52638|0.5294|0.53381|0.53592|0.53748|0.53995|0.53599|0.5363|0.53322|0.53681|0.54596|0.54987|0.55245|0.5482|0.56915|0.57061|0.57627|0.58611|0.58706|0.60391|0.60933|0.60986|0.60392|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0129|0.02542|0.02673|0.02282|0.0266|0.02361|0.01961|0.02045|0.01519|0.01838|0.01221|0.02656|0.03093|0.02013|0.03577|0.05037|0.05195|0.04623|0.04763|0.03158|0.06862|0.06025|0.05609|0.03432|-0.01289|-0.02669|-0.02647|-0.02397|-0.02426|-0.02583|-0.01991|-0.01756|-0.01387|-0.01437|-0.0184|-0.02602|-0.03054|-0.0222|-0.03361|-0.05545|-0.04282|-0.04091|-0.04289|-0.0323|-0.06074|-0.05062|-0.04311|-0.04261|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|
2026-02-06 14:55:04|CS.D.USDBRL.MINI.IP|959|2026-02-06 12:11:00|2026-02-06 14:55:00|52531|7.6|0.10104|2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-05|||||||||||||0.11091|0.10089|0.10299|0.09776|0.10069|0.10535|0.09499|0.09665|0.10937|0.09731|||||||||||||||8|7|9|12|9|8|6|5|5|5|||||||||||||||0.0124|0.00732|0.01094|0.01457|0.0113|0.0091|0.0061|0.00592|0.00766|0.00916|||||||||||||||-0.00999|-0.0099|-0.01021|-0.01259|-0.01076|-0.0092|-0.00721|-0.00641|-0.00837|-0.00806|||284|347|354|359|358|356|326|283|285|130|||||||||||||||||||||||||
2026-02-06 14:55:05|CS.D.USDINR.MINI.IP|1273|2026-02-06 08:44:40|2026-02-06 14:55:00|9050.8|3.4|0.2314|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-05||0.27638|0.28158|0.24689|0.21026|0.20994|0.22265|0.24325|0.20787|0.22504|0.21698|0.23777|0.20239|0.19508|0.1951|0.23715|0.17663|0.23678|0.27696|0.27695||||||2|2|4|4|4|5|7|5|5|4|4|5|4|5|5|4|3|2|2||||||0.00787|0.00527|0.00646|0.00572|0.00452|0.00842|0.00958|0.00703|0.00484|0.00392|0.00631|0.00458|0.00389|0.00455|0.00456|0.00293|0.00181|0.002|0.00177||||||-0.00693|-0.00536|-0.00775|-0.00709|-0.00496|-0.00803|-0.01182|-0.00644|-0.00666|-0.00483|-0.0056|-0.00496|-0.00474|-0.00507|-0.00419|-0.00306|-0.0022|-0.00175|-0.00201|||||185|190|218|301|223|310|336|309|308|263|216|301|286|283|295|232|182|107|59|||||||||||||||||||||||||
2026-02-06 14:55:06|CS.D.USDTWD.MINI.IP|438|2026-02-06 08:44:40|2026-02-06 14:55:00|31605|1.7|0.06552|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-05||0.07477|0.06731|0.07503|0.06395|0.06349|0.06396|0.06522|0.06698|0.06831|0.06971|0.06948|0.06526|0.06642|0.06446|0.06704|0.06787|0.0676|0.06465|0.06313||||||3|3|3|2|5|3|3|3|4|2|2|2|3|3|2|2|2|2|2||||||0.00467|0.00581|0.00492|0.00233|0.00228|0.00385|0.00382|0.0044|0.00433|0.00323|0.00264|0.00279|0.00498|0.00344|0.00614|0.00232|0.00619|0.00553|0.00565||||||-0.00586|-0.00414|-0.0065|-0.00364|-0.00207|-0.00518|-0.00433|-0.00365|-0.00515|-0.00199|-0.00231|-0.00375|-0.00351|-0.00325|-0.0063|-0.0028|-0.00521|-0.00474|-0.00543|||||219|241|227|124|139|242|242|228|216|92|139|179|171|153|141|90|32|21|26|||||||||||||||||||||||||
2026-02-06 14:55:07|CS.D.EURGBP.MINI.IP|2142|2026-02-06 08:44:50|2026-02-06 14:55:00|8690|5.2|0.0105|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-05|0.01135|0.01051|0.0104|0.01046|0.0104|0.01149|0.01152|0.01041|0.01046|0.01054|0.01128|0.01119|0.0111|0.01183|0.01059|0.01052|0.01056|0.01041|0.01033|0.01034|0.01034|0.01337|19.04964|0.01458|4|4|6|5|3|3|4|6|7|7|5|5|13|12|13|13|10|7|4|4|4|4|3|4|0.00174|0.00195|0.00253|0.0021|0.00159|0.00214|0.0024|0.00319|0.00382|0.00541|0.00346|0.00389|0.00997|0.00569|0.00544|0.00583|0.0042|0.00322|0.00239|0.00218|0.00197|0.00276|0.00451|0.00264|-0.00195|-0.00192|-0.00241|-0.00219|-0.00193|-0.00173|-0.0023|-0.00302|-0.00338|-0.00394|-0.00387|-0.00482|-0.00808|-0.00491|-0.00565|-0.00585|-0.00394|-0.00329|-0.00242|-0.00216|-0.0025|-0.00277|-0.01244|-0.00249|303|343|356|340|283|305|344|350|357|356|348|347|359|360|360|360|360|357|347|333|345|307|137|321|||||||||||||||||||||||||
2026-02-06 14:55:09|CS.D.EURUSD.CEDM.IP|2086|2026-02-06 08:44:40|2026-02-06 14:55:00|11821.8|4.8|0.24558|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-05|0.37241|0.00743|0.00744|0.00742|0.00699|0.34493|0.0075|0.00604|0.28868|0.0066|0.29736|1.26423|0.00627|0.00773|0.00705|0.00671|0.00592|0.00647|0.63266|1.24786|0.6029|0.32979|15.7464|0.66649|3|3|6|4|2|3|3|5|6|6|4|3|10|11|13|13|9|6|4|3|4|3|2|3|0.00206|0.00214|0.0029|0.0028|0.00168|0.00221|0.00234|0.00345|0.00404|0.00371|0.00288|0.00284|0.00492|0.00646|0.00614|0.00634|0.00452|0.00333|0.00256|0.00253|0.00227|0.00263|0.00116|0.00207|-0.00225|-0.00232|-0.00356|-0.00258|-0.00221|-0.00204|-0.0027|-0.00353|-0.00411|-0.00381|-0.00257|-0.00257|-0.00558|-0.00608|-0.00706|-0.00624|-0.00429|-0.00325|-0.00266|-0.00257|-0.00276|-0.0031|-0.00187|-0.00212|274|322|334|331|266|296|329|344|354|353|343|318|360|359|360|360|360|350|319|322|335|311|121|304|||||||||||||||||||||||||
2026-02-06 14:55:11|CS.D.GBPUSD.MINI.IP|2151|2026-02-06 08:44:50|2026-02-06 14:55:00|13603.5|6|0.00802|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-05|0.01099|0.01099|0.011|0.01101|0.01101|0.01103|0.01102|0.01024|0.0091|0.00914|0.00989|0.0102|0.01147|0.01078|0.00986|0.00979|0.00859|0.28845|0.0086|0.00912|0.00811|0.34157|0.69289|0.65854|3|5|7|6|3|4|5|7|8|8|7|6|16|13|15|16|11|8|6|5|5|4|2|4|0.00223|0.00242|0.00312|0.003|0.00166|0.00205|0.00287|0.0043|0.00509|0.00459|0.00459|0.00517|0.0114|0.0079|0.00806|0.00877|0.00574|0.00439|0.00313|0.00339|0.00277|0.00258|0.00483|0.00221|-0.00197|-0.00251|-0.00383|-0.00276|-0.0017|-0.00202|-0.00278|-0.00412|-0.00476|-0.00623|-0.00424|-0.00452|-0.01229|-0.00764|-0.0085|-0.00864|-0.00598|-0.00481|-0.00335|-0.00287|-0.00313|-0.00304|-0.00329|-0.0025|292|340|352|344|295|307|345|355|359|355|349|349|360|360|360|360|360|358|347|333|344|305|165|310|||||||||||||||||||||||||
2026-02-06 14:55:12|CS.D.NZDUSD.MINI.IP|2049|2026-02-06 08:44:50|2026-02-06 14:55:10|6014.3|4.8|0.03495|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-05|0.04387|0.04448|0.04756|0.04959|0.04492|0.04359|0.04896|0.04227|0.03626|0.03719|0.03918|0.04154|0.04113|0.04156|0.04154|0.03836|0.04043|0.04435|0.0357|0.0375|0.03866|0.04847|3.12279|0.7124|4|6|8|6|3|4|4|5|7|6|5|4|9|9|10|12|10|8|6|5|4|3|3|3|0.00507|0.00603|0.00835|0.00744|0.00543|0.00438|0.00547|0.00662|0.00675|0.00639|0.00561|0.00534|0.00859|0.00929|0.00906|0.01081|0.00889|0.00834|0.00605|0.00668|0.00649|0.00553|0.00316|0.00546|-0.00549|-0.00652|-0.00879|-0.00729|-0.00506|-0.00496|-0.00539|-0.0063|-0.00673|-0.00682|-0.00595|-0.00571|-0.00888|-0.0086|-0.00903|-0.01057|-0.00826|-0.00798|-0.00582|-0.00615|-0.00624|-0.00607|-0.00268|-0.00667|291|349|353|352|312|331|325|343|357|350|341|331|360|357|360|360|357|358|344|337|326|288|165|303|||||||||||||||||||||||||
2026-02-06 14:55:13|CS.D.USDCAD.MINI.IP|1974|2026-02-06 08:44:50|2026-02-06 14:55:10|13629.3|4.8|0.16317|2026-02-05|0.00957|20|0.063532|22|-0.038815|15|2026-02-05|0.01524|0.01535|0.01529|0.01534|0.01535|0.01534|0.01531|0.01109|0.01241|0.01137|0.01158|0.33112|0.01115|0.01157|0.01123|0.0105|0.01054|0.00966|0.01003|0.0098|0.00957|0.0151|2.38386|3.84957|3|4|7|6|4|4|4|5|6|5|4|4|10|9|12|13|10|7|6|5|5|4|3|3|0.00199|0.00228|0.00365|0.00275|0.00176|0.00205|0.00179|0.00251|0.00409|0.00264|0.00278|0.0025|0.00443|0.00452|0.00491|0.00611|0.0045|0.00336|0.0027|0.00299|0.00274|0.00294|0.00492|0.00234|-0.00263|-0.00228|-0.00322|-0.00273|-0.00171|-0.00195|-0.00184|-0.003|-0.00389|-0.00228|-0.0026|-0.00253|-0.0044|-0.00507|-0.00535|-0.0056|-0.00463|-0.00372|-0.00307|-0.00284|-0.00259|-0.00234|-0.00265|-0.00183|280|324|345|347|296|314|326|338|348|330|319|314|355|357|360|360|360|354|344|332|330|300|172|287|||||||||||||||||||||||||
2026-02-06 14:55:14|CS.D.USDCHF.MINI.IP|1950|2026-02-06 08:44:50|2026-02-06 14:55:10|7753.5|4.3|0.03036|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-05|0.7743|0.36604|0.66191|3.91393|0.03086|0.03084|0.03084|0.03086|0.03088|0.03087|0.03085|0.03087|0.0309|0.03191|0.03107|0.03069|0.03052|0.03086|0.35844|0.03076|0.03067|3.00861|0.08359|0.05265|3|6|5|4|2|3|3|4|5|5|4|4|7|8|8|9|7|4|4|3|3|3|2|3|0.00257|0.00276|0.00395|0.00411|0.00291|0.00311|0.00392|0.00376|0.00505|0.00429|0.00416|0.00347|0.00673|0.00733|0.00756|0.00747|0.0058|0.004|0.00353|0.00355|0.00397|0.00356|0.00157|0.00267|-0.0028|-0.00234|-0.00371|-0.00362|-0.00269|-0.00314|-0.00347|-0.00419|-0.00436|-0.00411|-0.00433|-0.00404|-0.00673|-0.00817|-0.00692|-0.00712|-0.00589|-0.00389|-0.00389|-0.00365|-0.00382|-0.00387|-0.00191|-0.00285|269|300|317|309|205|234|301|330|338|337|317|301|358|358|354|357|350|328|305|275|285|269|127|221|||||||||||||||||||||||||
2026-02-06 14:55:16|CS.D.USDCNH.MINI.IP|2061|2026-02-06 08:44:50|2026-02-06 14:55:10|69316.6|5.5|0.00903|2026-02-05|0.00864|3|0.034592|1|-0.041502|22|2026-02-05|0.01552|0.01226|0.00874|0.00864|0.00864|0.00864|0.00874|0.00887|0.0087|0.00878|0.00916|0.00881|0.00879|0.00966|0.00993|0.00872|0.00865|0.00865|0.00865|0.00865|0.00865|0.01669|2.40384|1.24314|5|9|10|6|3|6|7|8|7|5|3|4|7|9|9|11|9|6|6|5|5|5|2|6|0.00099|0.00187|0.0015|0.00077|0.0004|0.00064|0.00101|0.00132|0.00104|0.00077|0.00042|0.00057|0.00098|0.00147|0.00135|0.00126|0.00087|0.00066|0.00069|0.00049|0.00073|0.00082|0.0011|0.00107|-0.00097|-0.00147|-0.00168|-0.0008|-0.0004|-0.0007|-0.00106|-0.00132|-0.00114|-0.00077|-0.00051|-0.00074|-0.00097|-0.00182|-0.00174|-0.00137|-0.00091|-0.00065|-0.00055|-0.00047|-0.00051|-0.00065|-0.0018|-0.00078|312|359|359|346|262|343|353|357|350|331|271|327|354|359|360|360|357|351|340|325|344|285|168|329|||||||||||||||||||||||||
2026-02-06 14:55:18|CS.D.USDDKK.MINI.IP|2205|2026-02-06 08:45:00|2026-02-06 14:55:10|63152.9|8.2|0.02453|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-05|0.03161|0.03162|0.03159|0.03157|0.03158|0.03157|0.03157|0.02673|0.02525|0.02691|0.02452|0.02616|0.02947|0.03135|0.02986|0.0289|0.02694|0.03085|0.02571|0.02793|0.02885|0.03171|8.78737|0.03179|5|6|8|7|4|4|5|9|10|10|8|7|14|14|14|15|13|9|7|6|6|5|4|6|0.00154|0.00187|0.00288|0.00228|0.00148|0.00152|0.00208|0.003|0.00428|0.00361|0.00239|0.00246|0.0053|0.00553|0.00632|0.00662|0.00406|0.00281|0.00229|0.00209|0.00247|0.00223|0.0017|0.00195|-0.00165|-0.00188|-0.00262|-0.00241|-0.00132|-0.00153|-0.00223|-0.00338|-0.00412|-0.00349|-0.00258|-0.00279|-0.00518|-0.00601|-0.00607|-0.00587|-0.00445|-0.00303|-0.00209|-0.00211|-0.00206|-0.00219|-0.00236|-0.00167|345|353|357|352|312|337|349|360|360|360|359|358|360|360|360|359|360|360|358|353|356|347|286|355|||||||||||||||||||||||||
2026-02-06 14:55:20|CS.D.USDHUF.MINI.IP|2210|2026-02-06 08:45:00|2026-02-06 14:55:10|31933.9|8|0.12997|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-05|0.44524|0.15699|0.15633|0.1563|0.15543|0.16166|0.15543|0.15553|0.15388|0.15115|0.15555|0.14793|0.14376|0.15212|0.13628|0.14032|0.14704|0.1552|0.13619|0.15159|0.14581|0.21663|0.37304|0.37276|5|6|8|8|5|7|8|8|8|8|7|6|11|12|13|14|11|7|6|5|6|7|3|6|0.00402|0.00448|0.00835|0.00591|0.00556|0.00564|0.00458|0.00468|0.00511|0.0061|0.00333|0.00472|0.00984|0.01017|0.01257|0.01214|0.00629|0.0043|0.00402|0.00286|0.00546|0.00728|0.00528|0.00436|-0.00265|-0.00403|-0.00582|-0.00505|-0.00365|-0.00383|-0.00465|-0.00546|-0.00529|-0.00552|-0.00337|-0.00479|-0.00869|-0.01076|-0.01195|-0.01258|-0.00691|-0.00533|-0.00479|-0.00447|-0.00403|-0.00614|-0.00481|-0.00324|353|353|358|353|341|349|357|360|360|360|356|358|360|360|360|360|360|359|355|348|358|355|261|359|||||||||||||||||||||||||
2026-02-06 14:55:22|CS.D.USDJPY.MINI.IP|2172|2026-02-06 08:45:00|2026-02-06 14:55:20|15681.7|7|0.00642|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-05|0.29147|0.00698|0.0067|0.00662|0.00638|0.0064|0.00679|0.00638|0.00688|0.00643|0.00667|0.0064|0.00676|0.00723|0.00765|0.00819|0.00687|0.29072|0.00663|0.00638|0.00637|0.64784|1.24128|0.89436|8|7|9|7|4|4|9|9|11|10|7|7|17|19|16|17|11|6|4|4|4|4|2|7|0.00382|0.00344|0.00338|0.0031|0.00233|0.00282|0.00422|0.00396|0.00374|0.00362|0.0026|0.00262|0.00575|0.00626|0.0058|0.00661|0.00459|0.00304|0.00269|0.00207|0.00245|0.00219|0.00202|0.00437|-0.00385|-0.00352|-0.00364|-0.00369|-0.00238|-0.0022|-0.00449|-0.00365|-0.00439|-0.0031|-0.00262|-0.00259|-0.00552|-0.00697|-0.00523|-0.00651|-0.00394|-0.00315|-0.00252|-0.00231|-0.00217|-0.00237|-0.00787|-0.00428|351|347|359|352|326|298|353|358|359|356|351|349|359|357|360|360|360|352|344|330|328|313|167|339|||||||||||||||||||||||||
2026-02-06 14:55:23|CS.D.USDKRW.MINI.IP|1121|2026-02-06 08:45:00|2026-02-06 14:55:20|146102.1|2.8|0.0986|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-05|0.09395|0.07023|0.06958|0.07103|0.06837|0.06829|0.08808|0.10592|0.08542|0.10053|0.10085|0.11549|0.09802|0.10627|0.07894|0.10447|0.11567|0.10496|0.10756|0.08614|||||11|11|12|10|8|8|8|6|5|6|4|4|6|5|6|4|3|3|3|2|||||0.00865|0.00584|0.00605|0.00615|0.00315|0.00407|0.00683|0.00948|0.00536|0.00496|0.0024|0.00291|0.00748|0.00609|0.00586|0.00855|0.00674|0.00759|0.00689|0.004|||||-0.00816|-0.00515|-0.00612|-0.00612|-0.00305|-0.00382|-0.00573|-0.01172|-0.00586|-0.00557|-0.0036|-0.00306|-0.00777|-0.00597|-0.00717|-0.00904|-0.00668|-0.01009|-0.01051|-0.00336|||||353|359|360|357|345|354|343|328|322|317|252|239|299|318|313|273|227|146|148|115|||||||||||||||||||||||||
2026-02-06 14:55:24|CS.D.USDMXN.MINI.IP|2007|2026-02-06 08:45:00|2026-02-06 14:55:20|173182.2|5.2|0.05169|2026-02-05|0.03337|19|0.058485|23|-0.058306|12|2026-02-05|0.05198|0.05201|0.05193|0.05185|0.05185|0.0518|0.05185|0.05191|0.05192|0.05184|0.05184|0.05187|0.05173|0.05161|0.05087|0.03977|0.0369|0.04116|0.04318|0.03337|0.03825|0.0376|0.17664|0.53484|5|8|7|6|5|7|7|5|6|6|4|4|8|7|8|10|9|7|6|5|5|3|2|3|0.0024|0.00331|0.00587|0.00501|0.0042|0.00407|0.00373|0.00441|0.005|0.00495|0.00368|0.00351|0.00803|0.00618|0.008|0.01166|0.00906|0.00733|0.00593|0.00593|0.00491|0.00648|0.01022|0.00517|-0.0026|-0.00392|-0.0052|-0.0045|-0.00348|-0.00376|-0.00356|-0.00339|-0.00524|-0.00495|-0.00326|-0.00324|-0.00686|-0.00745|-0.00878|-0.01072|-0.00994|-0.00675|-0.00611|-0.00501|-0.00449|-0.00571|-0.00787|-0.00399|307|342|352|319|302|329|315|326|349|322|318|311|356|345|349|360|358|353|340|344|341|257|127|207|||||||||||||||||||||||||
2026-02-06 14:55:26|CS.D.USDNOK.MINI.IP|2223|2026-02-06 08:45:00|2026-02-06 14:55:20|96683.1|14.5|0.05124|2026-02-05|0.04909|12|0.12006|22|-0.172369|15|2026-02-05|0.05171|0.0517|0.05159|0.05152|0.05153|0.05152|0.05152|0.05159|0.05165|0.0515|0.05161|0.05139|0.04909|0.05304|0.04935|0.0508|0.05007|0.05128|0.05122|0.05121|0.05114|0.35415|0.20413|0.20413|9|9|16|15|10|9|8|15|17|15|13|12|20|19|21|23|19|17|12|11|11|12|6|23|0.00336|0.00325|0.00534|0.00367|0.00225|0.00269|0.00244|0.00559|0.007|0.00685|0.00424|0.0042|0.0121|0.00904|0.00913|0.01181|0.00754|0.00533|0.00437|0.00381|0.00354|0.00728|0.00743|0.01279|-0.00314|-0.00304|-0.00503|-0.00347|-0.00262|-0.00266|-0.00282|-0.00619|-0.00731|-0.00605|-0.00492|-0.00408|-0.00939|-0.01112|-0.00838|-0.01329|-0.00887|-0.00539|-0.00428|-0.00398|-0.00294|-0.00606|-0.00859|-0.01192|358|358|360|359|356|353|356|360|360|360|360|360|360|360|360|360|360|360|360|357|359|358|329|360||||||||||||||||0|||||||||
2026-02-06 14:55:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:55:27|CS.D.USDSEK.MINI.IP|2150|2026-02-06 08:45:10|2026-02-06 14:55:20|90121.1|7.7|0.02774|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-05|0.05899|0.05567|0.05644|0.05593|0.05552|0.05552|0.0557|0.02831|0.02783|0.02784|0.02785|0.02777|0.02773|0.0289|0.02781|0.02864|0.02769|0.02835|0.0277|0.02779|0.0336|0.05652|0.12823|1.82146|3|1|3|4|3|2|1|5|7|9|7|7|12|11|11|12|9|3|2|3|4|3|3|4|0.0041|0.00432|0.00403|0.00395|0.00214|0.00171|0.00404|0.00463|0.00674|0.00463|0.00435|0.0032|0.00741|0.00773|0.0096|0.00985|0.00617|0.00377|0.00387|0.00333|0.00473|0.00419|0.00959|0.00618|-0.0041|-0.00509|-0.00313|-0.00395|-0.00185|-0.00191|-0.00352|-0.00421|-0.00589|-0.00424|-0.00376|-0.00312|-0.00632|-0.00812|-0.00794|-0.01094|-0.00719|-0.00375|-0.00343|-0.00333|-0.00366|-0.00357|-0.0054|-0.00485|316|135|314|344|242|195|181|324|350|358|349|350|360|356|360|360|354|306|232|260|274|304|80|348|||||||||||||||||||||||||
2026-02-06 14:55:29|CS.D.USDSGD.MINI.IP|2079|2026-02-06 08:45:10|2026-02-06 14:55:10|12711.3|4.2|0.01873|2026-02-05|0.01842|10|0.065214|22|-0.144371|22|2026-02-05|0.0188|0.01853|0.01856|0.01904|0.01848|0.01845|0.30849|0.01879|0.01887|0.01862|0.01842|0.01883|0.01884|0.29879|0.01883|0.01873|0.01874|0.01872|0.01861|0.01861|0.31266|4.16483|0.1256|3.51368|4|5|5|5|4|4|5|6|6|5|4|4|7|8|8|8|6|5|5|6|5|3|6|3|0.00182|0.0021|0.00373|0.00295|0.00178|0.00185|0.00226|0.0026|0.0034|0.00255|0.0019|0.00193|0.00332|0.00445|0.00398|0.00401|0.00352|0.00275|0.00275|0.00225|0.00209|0.00417|0.0081|0.00413|-0.00171|-0.00246|-0.00299|-0.00273|-0.00167|-0.00186|-0.00248|-0.00301|-0.00311|-0.00259|-0.00199|-0.002|-0.00323|-0.00461|-0.00378|-0.00467|-0.00344|-0.00233|-0.00239|-0.00217|-0.00213|-0.00333|-0.0112|-0.0024|341|344|344|350|346|343|345|356|344|349|344|322|357|358|359|360|356|340|344|353|340|267|311|259|||||||||||||||||||||||||
2026-02-06 14:55:30|CS.D.USDZAR.MINI.IP|2025|2026-02-06 08:45:10|2026-02-06 14:55:20|160600|5.8|0.05594|2026-02-05|0.0556|17|0.085257|5|-0.170611|22|2026-02-05|0.08041|0.08094|0.08066|0.0805|0.08057|0.05816|0.05676|0.05587|0.05599|0.06429|0.07908|0.07939|0.07903|0.08047|0.06195|0.05609|0.05898|0.0556|0.05651|0.05571|0.06746|0.06677|4.28704|0.21025|3|7|9|10|6|8|6|7|7|7|6|6|11|10|12|10|8|6|6|5|5|3|3|10|0.00436|0.00526|0.01062|0.00776|0.00488|0.00657|0.00517|0.00683|0.0072|0.00821|0.00695|0.00657|0.00966|0.00948|0.0118|0.01334|0.01082|0.00797|0.00614|0.0058|0.00485|0.0053|0.00562|0.0066|-0.00342|-0.00645|-0.00898|-0.00799|-0.00526|-0.00714|-0.00588|-0.0068|-0.0072|-0.00746|-0.00601|-0.00722|-0.00974|-0.00982|-0.01378|-0.01194|-0.01076|-0.00752|-0.00653|-0.00544|-0.00447|-0.00365|-0.00994|-0.00753|143|324|353|347|308|301|304|345|347|321|313|333|356|346|360|358|354|340|338|334|338|257|171|317|||||||||||||||||||||||||
2026-02-06 14:55:31|CS.D.ALUMINIUM.MINI.IP|1669|2026-02-06 08:45:20|2026-02-06 14:55:20|3086|3.8|0.19649|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-05||0.19589|0.19738|0.20644|0.19867|0.20811|0.20071|0.68297|0.19769|0.19769|0.19738|0.1971|0.19764|0.19759|0.19725|0.19802|0.19792|0.1977|0.21074|||||||5|6|4|2|4|4|2|3|3|2|2|3|5|5|4|4|2|2|||||||0.02076|0.02623|0.02179|0.01295|0.0234|0.02043|0.02147|0.01805|0.01739|0.01729|0.01461|0.01584|0.02301|0.0206|0.01762|0.01786|0.01598|0.01671|||||||-0.02074|-0.02677|-0.02024|-0.01485|-0.02146|-0.018|-0.01612|-0.02206|-0.01991|-0.01464|-0.01906|-0.02259|-0.02099|-0.02394|-0.01942|-0.01722|-0.01917|-0.03562||||||327|327|285|162|255|304|208|266|232|167|163|273|321|347|302|296|114|73|||||||||||||||||||||||||
2026-02-06 14:55:32|CO.D.CFI.FWM3.IP|2097|2026-02-06 08:45:20|2026-02-06 14:55:30|7819|8.1|0.07299|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-05||||||||0.07324|0.07299|0.073|0.07322|0.0733|0.07349|0.07427|0.07517|0.0759|0.07662|||||||||||||||4|5|4|6|3|4|14|17|19|17|||||||||||||||0.01941|0.01884|0.02021|0.01867|0.01519|0.01636|0.02488|0.03366|0.03433|0.03209|||||||||||||||-0.02274|-0.01977|-0.02088|-0.02151|-0.01487|-0.01745|-0.0275|-0.03318|-0.04149|-0.03788||||||||247|295|285|285|273|296|325|341|339|352|||||||||||||||||||||||||
2026-02-06 14:55:32|CC.D.W.UME.IP|964|2026-02-06 08:45:10|2026-02-06 14:55:20||15.5|0.07428|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-05||0.11271|0.11308|0.11298|0.11276|0.11275|0.11276|0.11257|0.11217|0.112|0.11189|0.11205|0.1122|0.11249|0.11216|0.11115|0.11081|0.11068|0.11067|0.11065||||||5|3|3|5|1|2|3|4|3|3|4|4|15|28|31|33|24|23|64||||||0.02529||0.02001|0.02115|0.02169|0.02148|0.02189|0.02296|0.0224|0.02021|0.0249|0.02311|0.02624|0.03521|0.0298|0.02494|0.02349|0.02356|0.02254||||||-0.02346|-0.02055|-0.01883|-0.01879|-0.02067|-0.02014|-0.01876|-0.02067|-0.01866|-0.02373|-0.02885|-0.02701|-0.0253|-0.03316|-0.02608|-0.02638|-0.02165|-0.02421|-0.03072|||||109|53|74|74|61|73|79|118|97|82|95|90|92|147|191|162|100|101|55|||||||||||||||||||||||||
2026-02-06 14:55:33|CC.D.KC.UME.IP|1718|2026-02-06 09:15:00|2026-02-06 14:55:30|29020.8|5.2|0.07728|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-05||||||||||0.09622|0.07252|0.0716|0.07647|0.06999|0.06986|0.06906|0.07037|0.07121|0.0793|||||||||||||||5|3|4|5|8|12|7|7|10|5|||||||||||||||0.03738|0.02322|0.01637|0.02269|0.02748|0.02446|0.01981|0.02392|0.0302|0.01883|||||||||||||||-0.03858|-0.02308|-0.02109|-0.02067|-0.02367|-0.02969|-0.01873|-0.01633|-0.02331|-0.01936||||||237|264|247|283|328|342|329|299|285|111|||||||||||||||||||||||||
2026-02-06 14:55:34|CS.D.COPPER.MINI.IP|2178|2026-02-06 08:45:10|2026-02-06 14:55:30|12964.4|9.4|0.13492|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-05||0.15288|0.15454|0.15498|0.15527|0.15521|0.15452|0.15423|0.15408|0.15449|0.15436|0.15413|0.15506|0.15548|0.15501|0.15584|0.1553|0.15506|0.15593|||||||12|14|11|5|9|10|5|7|7|6|4|9|14|15|14|12|8|4|||||||0.0256|0.03706|0.02836|0.0136|0.02389|0.02555|0.01715|0.01736|0.01712|0.01437|0.01132|0.0189|0.03537|0.02855|0.02395|0.0233|0.01897|0.01327|||||||-0.03004|-0.03943|-0.02491|-0.01511|-0.02197|-0.02261|-0.01584|-0.01889|-0.01764|-0.01423|-0.01146|-0.02019|-0.032|-0.02757|-0.02702|-0.01805|-0.01814|-0.01566||||||346|355|356|345|356|359|328|346|349|337|329|359|360|360|360|360|347|285|||||||||||||||||||||||||
2026-02-06 14:55:35|CC.D.C.UME.IP|851|2026-02-06 08:45:20|2026-02-06 14:55:30||24.9|0.04921|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-05||0.13831|0.13854|0.13843|0.13821|0.13823|0.13822|0.13809|0.1379|0.13767|0.13751|0.13757|0.13766|0.13809|0.13771|0.13701|0.13651|0.13627|0.13619|0.13608||||||15|10|5|5|7|7|17|9|9|31|19|20|26|192|37|126|122|88|152||||||0.02449|0.02309|0.02308|0.02687|0.02304|0.02303|0.02686|0.03219|0.02294|0.02292|0.02293|0.02296|0.03682|0.03166|0.02855|0.02812|0.04994|0.02649|0.03402||||||-0.03033|-0.03078|-0.02305|-0.02688|-0.02688|-0.02303|-0.02301|-0.02528|-0.02294|-0.02292|-0.03056|-0.02296|-0.02478|-0.03939|-0.0261|-0.02958|-0.03404|-0.02756|-0.03023|||||90|20|28|28|28|40|34|51|59|25|29|54|58|80|112|117|57|63|20|||||||||||||||||||||||||
2026-02-06 14:55:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:55:37|CS.D.CFEGOLD.CDE.IP|2221|2026-02-06 08:45:10|2026-02-06 14:55:30|4935.95|25.7|0.15715|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-05|0.03236|0.0389|0.053|0.05777|0.32125|0.04717|0.04677|0.03071|0.02096|0.03052|0.31565|0.02945|0.03405|0.0378|0.02968|0.0325|0.0299|0.02574|0.02066|0.01929|0.02306|0.03224||0.04296|20|33|33|29|22|26|28|28|29|32|24|21|35|34|39|36|34|31|28|27|29|21||25|0.01736|0.03908|0.05585|0.05197|0.02612|0.03678|0.02808|0.02545|0.02372|0.03144|0.02517|0.01868|0.03875|0.04506|0.04394|0.04431|0.04047|0.02732|0.02324|0.02099|0.02567|0.02783||0.03088|-0.01715|-0.03716|-0.06263|-0.05182|-0.02614|-0.03508|-0.02986|-0.02488|-0.02413|-0.03478|-0.02467|-0.01918|-0.04045|-0.05183|-0.04193|-0.04417|-0.03043|-0.02775|-0.02323|-0.0241|-0.02467|-0.02952||-0.03067|356|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|||||0||0||||||||0||||0||||||
2026-02-06 14:55:38|CC.D.HO.UME.IP|2201|2026-02-06 08:45:10|2026-02-06 14:55:30|23765|3.8|0.08416|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-05|0.08256|0.08286|0.08352|0.0837|0.08377|0.08377|0.08367|0.08352|0.08335|0.08341|0.08328|0.08298|0.08327|0.08415|0.08431|0.08454|0.08435|0.08403|0.08411|0.08424|0.0842|0.08429||0.08431|0|1|1|1|0|0|1|1|1|2|1|2|4|8|12|7|9|6|5|9|1|1||1|0.0153|0.01407|0.01823|0.01698|0.01208|0.01107|0.01426|0.01621|0.0176|0.01827|0.01577|0.01807|0.01964|0.02275|0.0334|0.02901|0.02595|0.01803|0.01442|0.01512|0.01059|0.00916||0.0129|-0.00973|-0.01537|-0.0232|-0.01491|-0.00904|-0.01169|-0.01145|-0.01884|-0.01814|-0.02167|-0.01513|-0.01702|-0.02202|-0.026|-0.03104|-0.02736|-0.0256|-0.02106|-0.01431|-0.01755|-0.01114|-0.0106||-0.01264|180|354|349|338|276|328|339|338|354|359|356|348|356|359|360|360|360|359|353|352|309|270|199|||||||||||||||||||||||||
2026-02-06 14:55:39|CC.D.HG.UME.IP|2184|2026-02-06 08:45:20|2026-02-06 14:55:30|58885.4|5.1|0.034|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-05|0.03342|0.03357|0.03401|0.03413|0.03422|0.0342|0.03403|0.03396|0.03394|0.03404|0.03402|0.03394|0.03417|0.03426|0.03415|0.03435|0.0342|0.03412|0.03419|0.03425|0.03439|0.03468||0.03475|3|6|13|6|2|5|4|3|5|4|3|2|7|13|11|10|9|10|5|2|3|5||4|0.01114|0.03174|0.04161|0.03176|0.01305|0.02306|0.02817|0.0152|0.01863|0.01765|0.01327|0.01183|0.02017|0.03816|0.03147|0.03098|0.02555|0.02004|0.01368|0.01255|0.01585|0.01545||0.02266|-0.01203|-0.03487|-0.0416|-0.03071|-0.01439|-0.02401|-0.02313|-0.01505|-0.01756|-0.02005|-0.01498|-0.01289|-0.02397|-0.0361|-0.03161|-0.03289|-0.02298|-0.01941|-0.01417|-0.01348|-0.0143|-0.01559||-0.02264|319|360|360|360|351|358|360|354|356|360|345|338|359|360|360|360|360|358|356|348|354|338|350|||||||||||||||||||||||||
2026-02-06 14:55:40|CC.D.IRON.UME.IP|689|2026-02-06 13:00:00|2026-02-06 14:55:40|754.1|104.7|0.14494|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-05||0.59114|0.59293|0.59291||0.59083|0.59185|||||||0.59095|0.59153|||||||||||510|204|273||296|215|||||||337|110|||||||||||0.03347|0.03954|0.03369||0.03066|0.03032|||||||0.02747|0.02484|||||||||||-0.03856|-0.03123|-0.03293||-0.03083|-0.03286|||||||-0.03282|-0.02629||||||||||157|139|55|82|96|127|53|||||||||||||||||||||||||
2026-02-06 14:55:41|CS.D.LEAD.MINI.IP|688|2026-02-06 08:51:00|2026-02-06 14:55:20|1951.4|1.9|0.30824|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-05||0.30521|0.30621|0.30651|0.30661|0.30652|0.30666|0.30637|0.30674|0.307|0.30713|0.30671|0.30706|0.30697|0.30729|0.30748|0.30718|0.30721|0.32462|||||||2|3|2|1|2|2|1|2|2|2|2|2|3|2|2|2|2|1|||||||0.01141|0.01121|0.01022|0.01533|0.0117|0.01095|0.013|0.01468|0.018|0.0121|0.01534|0.00884|0.01464|0.01392|0.01406|0.01572|0.01621|0.01537|||||||-0.01246|-0.01403|-0.01022|-0.01405|-0.00999|-0.01179|-0.01257|-0.01287|-0.01251|-0.01075|-0.01136|-0.01052|-0.01459|-0.01269|-0.01281|-0.01349|-0.01664|-0.02048||||||164|185|122|26|125|139|76|91|107|58|60|92|219|184|129|134|80|38|||||||||||||||||||||||||
2026-02-06 14:55:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:55:42|CC.D.LC.UME.IP|155|2026-02-06 14:30:00|2026-02-06 14:55:40|23874.9|27.5|0.04985|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-05|||||||||||||||0.0535|0.05111|0.05058|0.05062|0.05078|0.05107|||||||||||||||||||42|12|11|8|15|25|||||||||||||||||||0.07438|0.02146|0.01936|0.01711|0.01212|0.01705|||||||||||||||||||-0.07348|-0.02081|-0.01779|-0.01509|-0.01486|-0.01545|||||180|358|354|347|341|30|||||||||||||||0||||||||||
2026-02-06 14:55:44|EN.D.LGO.FWM1.IP|2030|2026-02-06 08:45:20|2026-02-06 14:55:40|692.8|8.1|0.14121|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-05||0.14341|0.1436|0.14386|0.14412|0.14421|0.14403|0.1437|0.14328|0.14309|0.14287|0.14238|0.14291|0.14434|0.14466|0.1453|0.14503|0.14433|0.14434|0.1445|0.14443|0.14459|0.37396|||0|1|1|2|1|2|2|6|3|9|5|13|9|16|8|17|5|1|2|0|1|0|||0.02075|0.02785|0.02767|0.022|0.0215|0.02672|0.03099|0.02955|0.02652|0.02677|0.02994|0.02649|0.02903|0.03873|0.03298|0.03149|0.02637|0.02447|0.0251|0.02167|0.02559|0.01451|||-0.02635|-0.03525|-0.02855|-0.02317|-0.02271|-0.02648|-0.0328|-0.02731|-0.03001|-0.023|-0.02604|-0.02722|-0.03463|-0.04017|-0.037|-0.03329|-0.02631|-0.01996|-0.02569|-0.02336|-0.02189|-0.02899||260|301|253|143|192|223|220|285|280|255|273|315|327|352|353|353|329|300|302|211|163|19|||||||||||||||||||||||||
2026-02-06 14:55:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:55:46|CS.D.CFDSILVER.CFM.IP|2222|2026-02-06 08:45:20|2026-02-06 14:55:40|7579.3|19.8|0.27783|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-05|0.63796|0.11234|0.17496|0.18157|0.17094|0.17593|0.51477|0.69077|0.11499|0.13113|0.12144|0.393|0.13036|0.13453|0.11431|0.11142|0.10407|0.09698|0.09852|0.09958|0.37475|0.11802||0.45109|14|27|32|29|19|24|26|23|21|25|19|18|31|32|38|36|36|25|24|21|26|21||26|0.04181|0.09909|0.19782|0.20125|0.09779|0.12092|0.11759|0.08127|0.0694|0.08235|0.06827|0.0515|0.09748|0.12509|0.12374|0.12327|0.11043|0.08046|0.08842|0.06576|0.07208|0.06995||0.13984|-0.03665|-0.10176|-0.23631|-0.20185|-0.09195|-0.13316|-0.12346|-0.07497|-0.07204|-0.08908|-0.06783|-0.05508|-0.11584|-0.13111|-0.12599|-0.12704|-0.09077|-0.07388|-0.0797|-0.0665|-0.0786|-0.08847||-0.13857|357|360|360|360|360|360|360|360|360|360|358|358|360|360|360|360|360|360|360|359|360|360|353|||||||0|||||||||||||||0|||
2026-02-06 14:55:47|CC.D.NG.UME.IP|1856|2026-02-06 08:45:30|2026-02-06 14:55:40|3504|15.8|0.07893|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-05|0.08804|0.08834|0.08874|0.08868|0.08807|0.08797|0.08719|0.08664|0.08721|0.08805|0.08834|0.08697|0.08653|0.08813|0.08723|0.08891|0.08928|0.08804|0.08722|0.08746|0.08772|0.08786||0.77428|3|2|3|3|4|4|4|4|4|7|5|7|11|21|38|44|45|27|22|29|10|8||3|0.04035|0.03464|0.03522|0.03902|0.05298|0.04851|0.05484|0.04702|0.04192|0.04634|0.04112|0.059|0.06987|0.0714|0.06778|0.07631|0.07749|0.06804|0.05915|0.05041|0.03965|0.0475||0.04529|-0.04001|-0.0467|-0.04705|-0.03282|-0.03315|-0.05656|-0.05154|-0.04777|-0.04637|-0.0541|-0.04417|-0.04192|-0.05793|-0.06417|-0.07049|-0.08893|-0.07141|-0.07011|-0.06277|-0.0504|-0.04317|-0.04721||-0.04706|105|102|115|111|119|135|204|229|201|181|210|266|321|349|351|354|358|346|318|313|187|210|147|||||||||||||||||||||||||
2026-02-06 14:55:48|CC.D.CC.UME.IP|1329|2026-02-06 09:45:10|2026-02-06 14:55:40|4293.1|2.8|0.62042|2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-05||||||||||0.17027|0.87333|0.53839|0.15811|0.14989|0.47734|0.15018|0.49593|0.14706|0.16234|||||||||||||||6|3|2|2|5|5|5|9|4|3|||||||||||||||0.06497|0.04063|0.03315|0.03662|0.0411|0.04178|0.04444|0.0336|0.02103|0.02078|||||||||||||||-0.04775|-0.03868|-0.0273|-0.04625|-0.03976|-0.05099|-0.0429|-0.05241|-0.02141|-0.03161||||||73|278|255|254|283|305|294|296|156|79|||||||||||||||||||||||||
2026-02-06 14:55:49|CS.D.NICKEL.MINI.IP|521|2026-02-06 08:45:40|2026-02-06 14:55:40|17060|1.2|0.35359|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-05|||||||||0.3511|0.35176|0.35254|0.35183|0.35223|0.35411|0.35267|0.35354|0.35232|0.35256|0.35329||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0779|0.0464|0.05873|0.0391|0.06999|0.06566|0.0597|0.06961|0.05633|0.06315|0.08816||||||||||||||-0.07306|-0.04689|-0.06458|-0.05268|-0.0599|-0.07639|-0.05163|-0.05893|-0.05293|-0.04313|||||||86|91|48|53|74|161|145|97|98|50|30|||||||||||||||||||||||||
2026-02-06 14:55:50|CC.D.RB.UME.IP|2202|2026-02-06 08:45:20|2026-02-06 14:55:40|20019|3.7|0.10182|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-05|0.18403|0.10432|0.10033|0.10057|0.10026|0.10027|0.10022|0.10016|0.10018|0.10005|0.09954|0.09924|0.09954|0.10001|0.10031|0.10057|0.10082|0.10038|0.10065|0.10065|0.10056|0.10067||0.18531|0|1|1|1|0|0|0|1|2|2|2|1|2|5|11|10|11|5|6|11|2|2||1|0.02219|0.01513|0.01928|0.01592|0.00972|0.01108|0.01228|0.01338|0.01577|0.01673|0.01683|0.01486|0.01722|0.02186|0.03084|0.02743|0.02533|0.01918|0.01486|0.01478|0.01055|0.0095||0.01651|-0.02245|-0.01554|-0.02061|-0.01382|-0.00952|-0.01223|-0.00929|-0.01709|-0.01438|-0.01819|-0.01475|-0.01649|-0.01848|-0.02521|-0.0317|-0.0284|-0.02595|-0.01997|-0.01516|-0.01635|-0.01107|-0.01132||-0.02695|189|351|354|348|267|322|337|345|358|360|357|353|356|360|360|360|360|359|357|355|328|282|189|||||||||||||||||||||||||
2026-02-06 14:55:51|CC.D.CT.UME.IP|1304|2026-02-06 08:45:20|2026-02-06 14:55:50|6330.3|5.9|0.2052|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-05|||0.23559|0.23585|0.23567|0.23559|0.23551|0.23536|0.23534|0.23559|0.23587|0.23588|0.23627|0.23693|0.23718|0.23731|0.23767|0.23758|0.23786|0.23749|||||||3|1|1|0|1|2|1|2|2|2|5|11|8|9|11|6|8|23|||||||0.01307|0.00895|0.0064|0.00795|0.01078|0.01131|0.01187|0.00987|0.0093|0.00944|0.00967|0.01197|0.0141|0.01104|0.0096|0.00891|0.00802|0.00956|||||||-0.01167|-0.00853|-0.00628|-0.00663|-0.00843|-0.0105|-0.00993|-0.01008|-0.0091|-0.00972|-0.00685|-0.01368|-0.01249|-0.01156|-0.00843|-0.0053|-0.00901|-0.01018|||||179|173|78|108|111|113|141|128|79|73|130|258|273|257|208|162|185|92|||||||||||||||||||||||||
2026-02-06 14:55:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:55:52|CC.D.SB.UME.IP|1320|2026-02-06 08:45:30|2026-02-06 14:55:50|1381.4|22.5|0.07311|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-05|||||||||0.21504|0.21554|0.21524|0.21539|0.21543|0.21616|0.21661|0.21606|0.21651|0.21611|||||||||||||||24|24|33|16|13|70|86|48|59|119|||||||||||||||0.04858|0.02695|0.04019|0.02825|0.03588|0.03602|0.03807|0.05044|0.03851|0.03185|||||||||||||||-0.04143|-0.03017|-0.03588|-0.01705|-0.03196|-0.03502|-0.03188|-0.04782|-0.05047|-0.02161|||||||59|95|55|74|77|91|101|56|54|91|||||||||||||||||||||||||
2026-02-06 14:55:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:55:54|CC.D.LCO.UME.IP|2209|2026-02-06 08:45:30|2026-02-06 14:55:50|6737.7|66.4|0.09384|2026-02-05|0.0457|18|0.211413|21|-0.321634|14|2026-02-05||0.04887|0.04909|0.05019|0.05012|0.35638|0.04906|0.34205|0.60557|0.3277|0.04588|0.32774|0.04703|0.04707|0.04782|0.04823|0.04637|0.04662|0.0457|0.60919|2.17635|1.14844|0.09292|||9|18|6|6|4|8|14|51|28|22|33|38|53|107|93|91|49|29|69|21|12|2|||0.01702|0.02204|0.01758|0.01024|0.01281|0.01359|0.01677|0.01782|0.01961|0.01824|0.01907|0.02017|0.02229|0.03325|0.03177|0.0293|0.02179|0.01672|0.01716|0.01421|0.01425|0.01589|||-0.01837|-0.02672|-0.01813|-0.0113|-0.0154|-0.01181|-0.01813|-0.01692|-0.02025|-0.01759|-0.01897|-0.02171|-0.0261|-0.0347|-0.03193|-0.02979|-0.02034|-0.01582|-0.01657|-0.01321|-0.01557|-0.0098||354|358|341|267|326|340|339|357|356|352|355|356|358|360|360|360|359|357|355|329|273|66|||||||||||||||||||||||||
2026-02-06 14:55:55|CC.D.CL.UDE.IP|2222|2026-02-06 08:45:30|2026-02-06 14:55:50|6313.6|66.1|0.05922|2026-02-05|0.05818|11|0.206497|21|-0.351282|14|2026-02-05|0.05876|0.05822|0.0585|0.05858|0.05857|0.05864|0.05907|0.05862|0.05838|0.05833|0.05828|0.05818|0.05837|0.05882|0.05889|0.05919|0.05918|0.05878|0.0588|0.05899|0.05907|0.05944||0.06058|7|15|22|13|6|7|5|13|20|22|15|31|43|59|132|96|92|53|47|170|46|17||8|0.01497|0.01693|0.02226|0.02087|0.01105|0.01406|0.01401|0.0157|0.01941|0.02028|0.01822|0.02026|0.02136|0.02368|0.03522|0.03327|0.03139|0.02174|0.01827|0.01872|0.01414|0.01267||0.013|-0.01376|-0.01843|-0.02746|-0.01838|-0.01049|-0.01419|-0.01204|-0.01731|-0.01729|-0.01994|-0.01671|-0.02029|-0.02359|-0.02874|-0.03537|-0.03202|-0.03111|-0.02242|-0.01697|-0.01734|-0.013|-0.01146||-0.01661|235|355|359|346|285|322|347|355|360|360|359|360|359|360|360|360|360|360|360|359|351|304|259|||||||||||||||||||||||||
2026-02-06 14:55:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:55:57|CC.D.SM.UME.IP|1442|2026-02-06 08:46:00|2026-02-06 14:55:50|31063.7|11.7|0.11558|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-05||0.13388|0.13415|0.13374|0.13305|0.13297|0.13323|0.13316|0.13291|0.13232|0.132|0.13186|0.13188|0.13227|0.13188|0.13113|0.13041|0.13043|0.13084|0.13087||||||5|2|2|3|1|1|2|6|9|10|4|7|9|35|25|29|25|18|58||||||0.01901|0.0124|0.01935|0.01708|0.01367|0.01429|0.01695|0.016|0.01529|0.015|0.01396|0.01641|0.01819|0.02845|0.02112|0.01992|0.01705|0.01492|0.01753||||||-0.02404|-0.0161|-0.01403|-0.0143|-0.01167|-0.01507|-0.01381|-0.01492|-0.01572|-0.01515|-0.01656|-0.01896|-0.01989|-0.02738|-0.02299|-0.02281|-0.02134|-0.01699|-0.02303|||||289|170|204|178|168|178|137|197|180|169|193|240|191|174|286|268|265|236|73|||||||||||||||||||||||||
2026-02-06 14:55:58|CC.D.BO.UME.IP|1774|2026-02-06 08:45:20|2026-02-06 14:55:50|5599.6|8.5|0.10508|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-05||0.10711|0.10759|0.10763|0.10704|0.10719|0.10738|0.10714|0.10707|0.10703|0.10708|0.10716|0.10749|0.10768|0.10742|0.10749|0.10751|0.10753|0.10734|0.10728||||||6|4|12|3|2|3|6|3|3|3|2|9|7|78|21|22|23|28|41||||||0.01758|0.01353|0.01713|0.0113|0.01301|0.01056|0.01623|0.01224|0.01423|0.01195|0.01151|0.01593|0.01778|0.0375|0.02576|0.02069|0.01446|0.01401|0.01776||||||-0.01475|-0.0154|-0.01299|-0.01089|-0.01186|-0.01267|-0.01204|-0.01581|-0.01287|-0.01416|-0.01219|-0.01701|-0.01478|-0.03563|-0.02348|-0.02189|-0.01512|-0.01389|-0.01437|||||318|297|314|250|267|271|270|293|311|265|294|338|253|180|360|356|351|332|111|||||||||||||||||||||||||
2026-02-06 14:55:59|CC.D.S.UME.IP|1373|2026-02-06 08:45:40|2026-02-06 14:55:50|1133.7|33.5|0.08527|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-05||0.109|0.1094|0.10906|0.10818|0.10826|0.10842|0.10832|0.10831|0.10801|0.10797|0.10797|0.10804|0.10821|0.10791|0.10747|0.10734|0.10732|0.10711|0.10709||||||33|13|20|12|11|12|9|11|12|12|10|13|29|132|70|53|28|43|71||||||0.02245|0.01503|0.01972|0.01623|0.01148|0.01581|0.01768|0.01672|0.01391|0.01463|0.01277|0.01712|0.01484|0.02686|0.01737|0.01864|0.01393|0.01375|0.01116||||||-0.02335|-0.01493|-0.01399|-0.0142|-0.01381|-0.019|-0.01157|-0.01563|-0.012|-0.01302|-0.01424|-0.01715|-0.01578|-0.02043|-0.02005|-0.0174|-0.01472|-0.01345|-0.01784|||||295|210|214|183|166|167|175|232|214|170|162|246|181|174|327|293|266|235|80|||||||||||||||||||||||||
2026-02-06 14:56:00|MT.D.PA.FWM2.IP|1817|2026-02-06 08:45:30|2026-02-06 14:55:50|1731.75|0.1|0.59|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-05|0.55366|0.55893|0.57319|0.58401|0.57796|0.58169|0.57482|0.56772|0.57167|0.57007|0.57811|0.57537|0.58148|0.55975|0.56915|0.57162|0.57771|0.56468|0.58723|0.59001|0.57051|0.58505||0.61304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.0649|0.07835|0.10036|0.09997|0.05978|0.07746|0.06495|0.05101|0.04593|0.04902|0.04413|0.04747|0.06077|0.09133|0.0829|0.0771|0.06359|0.0559|0.0431|0.03406|0.042|0.05755||0.08607|-0.06317|-0.08696|-0.11187|-0.09699|-0.05893|-0.07571|-0.06399|-0.04664|-0.05135|-0.0535|-0.05324|-0.04435|-0.06584|-0.08891|-0.08174|-0.09444|-0.07243|-0.06483|-0.046|-0.03034|-0.0427|-0.06055||-0.08532|254|352|360|360|355|355|356|348|347|354|337|316|357|351|359|356|352|351|329|284|294|296|285|||||||||||||||||||||||||
2026-02-06 14:56:00|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:02|CS.D.ZINC.MINI.IP|1817|2026-02-06 08:45:30|2026-02-06 14:56:00|3320|4.4|0.1817|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-05||0.18106|0.18222|0.18286|0.18315|0.18321|0.18302|0.18272|0.18248|0.18282|0.18263|0.18252|0.18291|0.18245|0.18211|0.18276|0.18235|0.18166|0.20499|||||||4|6|4|2|4|4|2|3|2|2|2|3|5|4|3|3|2|2|||||||0.01611|0.01996|0.01787|0.0106|0.01728|0.01716|0.01513|0.01493|0.01811|0.0161|0.01543|0.01603|0.02314|0.01705|0.01717|0.01823|0.01675|0.01733|||||||-0.0188|-0.0207|-0.015|-0.01078|-0.01481|-0.01503|-0.01608|-0.01993|-0.01994|-0.02069|-0.01844|-0.02576|-0.02126|-0.01855|-0.01892|-0.01441|-0.0175|-0.02526||||||330|330|287|141|244|308|170|267|211|128|132|216|318|330|272|276|79|84|||||||||||||||||||||||||
2026-02-06 14:56:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:03|IX.D.CANNABIS.IFD.IP|78|2026-02-06 14:33:10|2026-02-06 14:55:30|64.87|0|1.541|2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-05|||||||||||||||1.50717|1.52942|1.52313|1.52043|1.52911|1.52374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02879|0.02701|0.02551|0.04871|0.02142|0.04832|||||||||||||||||||-0.04725|-0.03346|-0.02751|-0.04018|-0.02343|-0.03404|||||101|225|196|175|134|132|||||||||||||||||||||||||
2026-02-06 14:56:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:22|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-05|0.4004|1|0||0||2026-02-05|0.40085|0.4004|0.40104|0.40087|0.40076|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|120|119|97|||||||||||||||||||||||||
2026-02-06 14:56:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:56:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-05|0.40014|4|0||0||2026-02-05|0.40053|0.40044|0.40052|0.40044|0.40014|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|100|101|90|95|77|||||||||||||||||||||||||
2026-02-06 14:56:40|SE.D.MMM.CASH.IP|413|2026-02-06 08:59:00|2026-02-06 14:56:40|16911|327.5|6.86571|2026-02-05|0.96843|12|0.875421|21|-2.237448|21|2026-02-05|||||||||||||0.96843|66.95473|34.80456|17.3995|30.41747|24.84865|23.72498|17.64118|12.88806|88.97766|90.12435|1.01053|||||||||||||221|429|1198|900|934|752|541|661|1574|213|16|82|||||||||||||||0.0359|0.04257|0.02791|0.03413|0.02123|0.01977|0.01929|0.08077||0.23186|||||||||||||||-0.13886|-0.04792|-0.03735|-0.02834|-0.02346|-0.02169|-0.02028|-1.40296|-0.57735||1|3|153|266|224|246|228|233|319|36|20|1||||||||||||||||||||||||0|
2026-02-06 14:56:41|SA.D.AXP.CASH.IP|234|2026-02-06 08:46:20|2026-02-06 14:56:40|35659|408.9|19.34859|2026-02-05|16.95349|15|1.097143|21|-1.380671|22|2026-02-05||||||||||||93.81325|50.42158|25.63896|23.59147|16.95349|20.22419|26.92743|24.10282|25.2906|17.1516|95.70626|81.41118|50.82571||||||||||||4|41|39|1781|1855|921|1300|828|1038|2283|94|23|110||||||||||||0.12571|0.35511||0.08563|0.03968|0.02994|0.02934|0.02968|0.02251|0.01902|0.09968|0.01409|||||||||||||-0.10803|-0.04821|-0.04962|-0.06881|-0.04268|-0.03086|-0.03141|-0.0323|-0.02724|-0.0214|-0.21913|-0.25541|-0.2204|32|8|4|111|267|263|201|183|206|263|93|32|2||||||||||||||||||||||||0|
2026-02-06 14:56:41|UA.D.AAPL.CASH.IP|1873|2026-02-06 08:46:10|2026-02-06 14:56:40|27939|2378.5|27.35726|2026-02-05|0.0116|20|0.492894|14|-0.572861|14|2026-02-05||||||||||||47.27279|20.1114|39.77875|14.10839|0.01882|0.01324|0.01212|0.01478|0.01409|0.0116|47.48933|62.18077|50.40162||||||||||||703|977|1586|18968|17174|9959|5494|5275|8541|15922|10816|568|406||||||||||||0.06846|0.05258|0.03042|0.0601|0.04179|0.03254|0.01958|0.01813|0.02056|0.0226|0.04916|0.03531|0.04818||||||||||||-0.09458|-0.04843|-0.02953|-0.05999|-0.04067|-0.0275|-0.02031|-0.01672|-0.02428|-0.02686|-0.06064|-0.06057|-0.04414|53|195|214|320|360|360|360|360|360|360|194|177|155|||||||||||||||||||||||||
2026-02-06 14:56:42|SA.D.BA.CASH.IP|788|2026-02-06 08:49:10|2026-02-06 14:56:40||891.3|16.28373|2026-02-05|7.5257|20|0.389072|21|-0.373198|12|2026-02-05||||||||||||96.52102|78.19412|62.95809|23.53982|11.78673|15.95906|13.32096|9.82284|8.74489|7.5257|78.31532|69.27969|100||||||||||||15|132|181|3030|1973|1200|1900|1488|2366|2395|2137|308|50||||||||||||0.0291|0.0893|0.0149|0.0637|0.04365|0.03392|0.04271|0.03178|0.02845|0.0271|0.14024|0.11179|||||||||||||-0.01481|-0.12551|-0.04218|-0.08693|-0.05781|-0.0447|-0.03903|-0.03215|-0.0318|-0.02996|-0.12244|-0.00423||86|64|35|218|300|252|242|236|265|281|46|13|2|||||||||||||||||||||||||
2026-02-06 14:56:43|SB.D.CAT.CASH.IP|611|2026-02-06 08:46:30|2026-02-06 14:56:40|70243|376.6|8.5806|2026-02-05|1.49607|11|0.434783|12|-0.791001|12|2026-02-05||||||||||||1.49607|66.91342|76.66955|13.30824|7.75914|16.20225|26.43872|24.14668|31.51632|25.04008|82.83734|85.05397|77.00642||||||||||||0|66|172|1451|1138|582|491|300|325|934|125|40|53|||||||||||||0.43478|0.00273|0.09339|0.04987|0.03447|0.02875|0.0186|0.01823|0.01718|0.02924|0.1595||||||||||||||-0.29109|-0.10092|-0.11258|-0.06555|-0.04234|-0.04244|-0.03881|-0.03311|-0.02581|-0.18171|-0.09978|-0.03989|1|18|47|183|302|267|258|216|248|316|29|20|13|||||||||||||||||||||||||
2026-02-06 14:56:44|SB.D.CVX.CASH.IP|881|2026-02-06 08:47:00|2026-02-06 14:56:40|18068|399.9|11.84648|2026-02-05|0.59059|16|0.296139|21|-0.352889|11|2026-02-05||||||||||||81.31682|74.13769|61.02898|12.81182|1.44227|0.59059|2.2593|2.01456|2.31153|2.83227|91.04017|88.26139|86.251||||||||||||48|62|310|3829|3004|1875|1073|1001|1337|4240|801|77|135||||||||||||0.07194|0.10365|0.05268|0.0481|0.02712|0.02369|0.01813|0.01317|0.01539|0.01829|0.06032|0.04464|0.05015||||||||||||-0.06261|-0.05151|-0.05291|-0.05656|-0.02952|-0.02516|-0.01531|-0.01377|-0.01354|-0.01992|-0.09235|-0.05018|-0.07882|32|77|64|220|356|357|358|351|349|355|78|34|29|||||||||||||||||||||||||
2026-02-06 14:56:44|UA.D.CSCO.CASH.IP|878|2026-02-06 08:47:20|2026-02-06 14:56:40|8381|1463.5|25.58015|2026-02-05|0.01216|20|0.804256|14|-0.531401|23|2026-02-05||||||||||||0.65143|50.17562|83.66132|10.84206|0.01434|0.01256|0.29037|0.2943|0.0123|0.01216|79.79097|81.94561|73.5196||||||||||||1|358|275|8599|6157|4326|3967|4788|4266|8386|7320|60|89|||||||||||||0.08601|0.06258|0.0615|0.04099|0.02896|0.0258|0.02184|0.0211|0.02493|0.09828||0.12126|||||||||||||-0.08288|-0.07507|-0.07521|-0.04126|-0.02695|-0.02502|-0.0195|-0.02019|-0.02479|-0.21485|-0.30977|-0.24994|1|24|61|213|359|359|360|355|351|356|74|22|15|||||||||||||||||||||||||
2026-02-06 14:56:45|SD.D.KO.CASH.IP|1209|2026-02-06 08:48:20|2026-02-06 14:56:40|7880|1046.9|9.28638|2026-02-05|0.01281|17|0.191205|21|-0.330663|21|2026-02-05||||||||||||66.73007|42.00877|49.10805|7.51678|0.01321|0.31131|0.01281|0.71443|0.83908|0.70468|75.31372|89.49276|95.01271||||||||||||119|572|233|10269|7043|5109|3789|4915|4871|10434|4622|98|92||||||||||||0.07143|0.12051|0.03222|0.04582|0.03074|0.02056|0.01784|0.01967|0.01704|0.02069|0.07202||0.05081||||||||||||-0.07773|-0.0783|-0.05259|-0.05251|-0.03076|-0.02107|-0.01708|-0.01808|-0.01482|-0.02042|-0.11685|-0.08319|-0.07976|9|43|51|228|358|335|286|285|242|289|105|38|20|||||||||||||||||||||||||
2026-02-06 14:56:46|SB.D.DOWWUS.CASH.IP|362|2026-02-06 08:59:10|2026-02-06 14:56:40|3115|993.2|8.11436|2026-02-05|0.03307|16|1.808376|14|-0.974536|12|2026-02-05||||||||||||75.07716|50.33721|57.82867|6.5492|0.03499|0.03307|0.35526|0.0332|1.18638|0.45998|29.20739|66.83607|88.91075||||||||||||190|1031|284|8736|7441|4058|2925|2858|4034|9649|12868|350|55|||||||||||||0.26176|0.10274|0.14565|0.08173|0.05969|0.04872|0.0447|0.04428|0.04151|||||||||||||||-0.15408|-0.51811|-0.32656|-0.12067|-0.07306|-0.05843|-0.05127|-0.05112|-0.04437|-0.04385|-0.24522|-0.03278|-0.36054|4|16|33|202|354|322|311|292|260|234|7|12|9|||||||||||||||||||||||||
2026-02-06 14:56:47|SH.D.XOM.CASH.IP|992|2026-02-06 08:46:30|2026-02-06 14:56:40|14759|658.9|10.52265|2026-02-05|0.01844|16|0.277008|14|-0.547308|14|2026-02-05||||||||||||85.74644|57.9824|60.07244|15.24786|0.02607|0.01844|0.2938|0.57764|0.86199|0.29315|76.17164|97.06909|60.09547||||||||||||191|241|693|6724|4719|4044|2783|2490|2737|6391|399|51|363||||||||||||0.09822|0.08218|0.04784|0.05242|0.03325|0.02957|0.01722|0.01606|0.01741|0.02138|0.06507||0.1272||||||||||||-0.04996|-0.05933|-0.04043|-0.06939|-0.03143|-0.02902|-0.01817|-0.01691|-0.01751|-0.02209|-0.13556|-0.06407|-0.05634|28|57|60|224|360|359|358|355|354|358|67|34|30|||||||||||||||||||||||||
2026-02-06 14:56:48|SC.D.GS.CASH.IP|580|2026-02-06 08:48:30|2026-02-06 14:56:40|92119|275.5|13.70032|2026-02-05|6.00752|15|0.442968|13|-0.583844|14|2026-02-05||||||||||||83.42473|62.69599|68.20814|9.25081|6.00752|14.40101|17.78473|23.46719|26.29401|13.60106|70.88609|82.37528|100||||||||||||5|142|101|1231|1447|1128|564|405|419|998|1768|43|8||||||||||||0.02308|0.22259|0.15192|0.09844|0.05256|0.04435|0.02374|0.02486|0.02216|0.02099|0.03166|||||||||||||||-0.19212|-0.1561|-0.11115|-0.06004|-0.04771|-0.04507|-0.03662|-0.03558|-0.03015|-0.11723|-0.07458|-0.03993|6|24|25|187|355|356|350|346|343|354|24|17|5|||||||||||||||||||||||||
2026-02-06 14:56:48|SC.D.HD.CASH.IP|339|2026-02-06 08:15:40|2026-02-06 14:56:40|38321|547.7|7.46653|2026-02-05|1.01976|11|0.55643|21|-0.587084|21|2026-02-05||||||||||||1.01976|50.30349|66.88212|15.93059|11.79089|18.46028|15.29931|15.63378|15.11246|9.82379|86.92375|100|75.05881||||||||||||0|76|149|1298|771|669|552|859|820|1794|513|3|27||||||||||||||0.00259|0.04226|0.02899|0.02196|0.01474|0.01636|0.01279|0.01782|0.07088|0.01829|||||||||||||-0.13722|-0.06844|-0.04918|-0.05741|-0.03455|-0.02864|-0.02042|-0.01711|-0.01358|-0.01746|-0.20051|-0.07189|-0.04702|3|10|6|158|273|277|249|218|232|296|61|28|8|||||||||||||||||||||||||
2026-02-06 14:56:49|SD.D.IBM.CASH.IP|786|2026-02-06 08:46:30|2026-02-06 14:56:40|29369|238.9|20.27747|2026-02-05|4.90385|15|0.65451|14|-0.725138|14|2026-02-05||||||||||||93.7986|64.28115|41.26179|22.50372|4.90385|8.46254|5.6731|7.26569|10.20284|7.11044|86.06874|87.00861|64.46795||||||||||||15|75|111|1984|1738|1183|1337|1085|1097|2942|1282|81|43||||||||||||0.08178|0.20455|0.03889|0.05989|0.04865|0.0393|0.02685|0.02016|0.02369|0.02322|0.06408|0.02776|||||||||||||-0.11044|-0.11804|-0.02615|-0.11429|-0.04872|-0.03479|-0.03364|-0.02531|-0.03078|-0.02366|-0.26412|-0.07253|-0.20033|48|39|44|188|291|262|267|222|266|311|50|23|14|||||||||||||||||||||||||
2026-02-06 14:56:51|UB.D.INTC.CASH.IP|2016|2026-02-06 08:46:50|2026-02-06 14:56:50|5066|7341.7|16.30943|2026-02-05|0.0214|20|0.951575|14|-0.504838|23|2026-02-05||||||||||||47.74673|21.86445|18.07469|6.98741|0.02575|0.0234|0.02296|0.0219|0.02188|0.0214|43.30426|49.76035|50.08438||||||||||||418|2722|5007|72892|58289|37279|20384|19227|24205|25256|4684|1858|997||||||||||||0.04344|0.07502|0.05845|0.13487|0.10518|0.07319|0.05448|0.05111|0.04696|0.04625|0.05833|0.04669|0.08547||||||||||||-0.0488|-0.0846|-0.04852|-0.1315|-0.09684|-0.06494|-0.05257|-0.04534|-0.04743|-0.04581|-0.06567|-0.08782|-0.15067|65|239|250|303|360|360|360|360|359|359|155|155|162|||||||||||||||||||||||||
2026-02-06 14:56:51|SD.D.JNJ.CASH.IP|717|2026-02-06 08:46:10|2026-02-06 14:56:40|23882|531.3|7.00763|2026-02-05|3.39301|20|0.872118|11|-0.81607|21|2026-02-05||||||||||||79.34515|51.3538|40.26485|9.85051|6.71105|9.68852|13.5829|12.7021|13.10791|3.39301|83.84487|79.4876|85.75133||||||||||||6|52|200|3661|2872|2288|1480|1114|1540|4583|781|192|57||||||||||||0.16166|0.10962||0.05108|0.02319|0.01955|0.01537|0.011|0.01237|0.01622|0.11954|0.23746|0.18402||||||||||||-0.18857|-0.28847|-0.20149|-0.04967|-0.02428|-0.018|-0.0133|-0.01142|-0.01074|-0.01571|-0.33564|-0.10186|-0.06269|77|47|15|175|315|290|273|276|298|326|74|34|14|||||||||||||||||||||||||
2026-02-06 14:56:52|SD.D.JPM.CASH.IP|872|2026-02-06 08:46:30|2026-02-06 14:56:50|32142|810.5|17.48041|2026-02-05|3.20543|15|0.649351|21|-0.696415|21|2026-02-05||||||||||||90.03634|63.53268|70.67206|13.55219|3.20543|7.64669|9.18975|12.4511|14.41253|6.34925|74.18701|82.95838|82.188||||||||||||24|88|91|3093|3472|2213|1410|1267|1711|4294|549|119|65||||||||||||0.08597|0.16745|0.09354|0.05198|0.03774|0.02985|0.02069|0.02047|0.01934|0.01943|0.09892|0.04742|0.03559||||||||||||-0.12575|-0.11756|-0.06397|-0.06012|-0.04607|-0.0284|-0.01864|-0.01806|-0.01781|-0.01767|-0.18865|-0.06844|-0.02414|40|71|51|208|350|329|317|290|313|348|85|41|28|||||||||||||||||||||||||
2026-02-06 14:56:53|SE.D.MCD.CASH.IP|530|2026-02-06 08:46:10|2026-02-06 14:56:50||233.2|16.64055|2026-02-05|0.66806|11|0.418887|14|-0.493386|12|2026-02-05||||||||||||0.66806|73.5092|83.43082|10.46181|10.05537|19.05049|23.41826|22.6116|17.39858|11.60557|72.5645|91.33124|83.34726||||||||||||28|198|10|2843|1381|619|924|808|1358|1519|495|39|33||||||||||||||0.20402|0.06626|0.0245|0.01767|0.01456|0.0105|0.01328|0.0143|0.03714||||||||||||||-0.13102|-0.28697|-0.17176|-0.05143|-0.02603|-0.0202|-0.01627|-0.0159|-0.01618|-0.01318|-0.11043|-0.07832|-0.00309|4|15|6|116|250|221|201|186|190|285|51|23|6|||||||||||||0||||||||||||
2026-02-06 14:56:53|SE.D.MRK.CASH.IP|441|2026-02-06 08:46:30|2026-02-06 14:56:40|12107|1260.3|16.18572|2026-02-05|1.74055|15|0.546218|21|-1.408451|21|2026-02-05||||||||||||87.59505|46.56551|46.60368|12.54815|1.74055|3.7801|4.29109|2.96538|5.40914|2.42335|89.47459|64.62228|100||||||||||||15|114|183|11340|8369|6266|4305|3594|3854|12031|3340|81|31||||||||||||0.03419|0.27695||0.07183|0.04211|0.03453|0.03673|0.02101|0.02584|0.02856|0.13637||||||||||||||-0.02136|-0.31969|-0.21883|-0.15952|-0.04594|-0.03973|-0.03432|-0.02293|-0.02099|-0.0283|-0.32412|-0.00839|-0.10813|16|13|13|193|353|321|283|307|279|334|66|14|11|||||||||||||||||||||||||
2026-02-06 14:56:54|UC.D.MSFT.CASH.IP|2168|2026-02-06 08:46:10|2026-02-06 14:56:50|39646|2383.6|16.17537|2026-02-05|0.01249|20|0.496118|14|-0.335809|14|2026-02-05||||||||||||52.50296|16.18799|19.98957|7.04712|0.02102|0.01831|0.01888|0.01562|0.01341|0.01249|18.31314|28.59322|33.66076||||||||||||305|1163|2099|22752|24300|13439|7817|8427|15850|28158|16492|767|643||||||||||||0.04228|0.03721|0.02669|0.0602|0.04161|0.03279|0.02315|0.01967|0.02067|0.02677|0.0217|0.02113|0.02184||||||||||||-0.03441|-0.04259|-0.03132|-0.06327|-0.04202|-0.03018|-0.02724|-0.02236|-0.02741|-0.02801|-0.02818|-0.01823|-0.03081|61|236|291|343|360|360|360|360|360|360|290|217|229|||||||||||||||||||||||||
2026-02-06 14:56:55|SE.D.NKE.CASH.IP|953|2026-02-06 08:59:10|2026-02-06 14:56:50|6378|997.2|9.99625|2026-02-05|0.86058|15|1.055783|14|-0.92504|21|2026-02-05||||||||||||78.40375|64.10782|80.8892|13.10445|0.86058|1.17168|2.09062|3.55719|3.54375|3.81595|75.7116|71.47907|63.72111||||||||||||74|240|403|6107|3796|3203|2414|2196|2321|5832|5011|250|320||||||||||||0.07831|0.03904|0.05345|0.0836|0.03882|0.03328|0.02677|0.02434|0.02306|0.02689|0.01602||||||||||||||-0.17235|-0.10516|-0.06001|-0.09095|-0.04127|-0.02974|-0.02904|-0.02375|-0.0238|-0.02627|-0.30797|-0.04978|-0.04177|83|25|47|223|360|348|338|311|312|316|41|14|11|||||||||||||||||||||||||
2026-02-06 14:56:56|SE.D.PFE.CASH.IP|1010|2026-02-06 08:47:20|2026-02-06 14:56:50||2373.2|10.71597|2026-02-05|0.0371|19|0.864662|14|-0.222717|14|2026-02-05||||||||||||65.03758|36.45508|47.93549|6.38975|0.41295|0.5776|1.92319|0.95401|0.0371|0.0375|52.43405|72.7462|54.57643||||||||||||265|879|1735|39881|25448|26385|26298|36474|38555|68162|6703|485|604||||||||||||0.07516|0.06257|0.03762|0.08157|0.04562|0.04206|0.0392|0.04516|0.0491|0.04933|0.08819|0.03786|0.03785||||||||||||-0.04828|-0.06561|-0.04563|-0.07474|-0.05481|-0.04713|-0.04155|-0.03689|-0.04842|-0.05347|-0.07081|-0.03785|-0.03786|20|55|71|237|266|185|159|109|157|193|42|22|11|||||||||||||||||||||||||
2026-02-06 14:56:57|SE.D.PG.CASH.IP|677|2026-02-06 08:55:00|2026-02-06 14:56:50|15947|1691.7|11.85478|2026-02-05|0.01696|16|0.392405|21|-0.547618|21|2026-02-05||||||||||||75.06789|44.8409|73.40312|10.05579|0.02287|0.01696|0.2942|2.60665|2.04048|0.85862|85.96053|93.95907|75.08936||||||||||||165|268|253|4448|4406|4794|2102|1680|1655|4217|2108|91|58|||||||||||||||0.04728|0.02927|0.025|0.0164|0.01511|0.01437|0.01608|0.15144||||||||||||||-0.03011|-0.14437|-0.03043|-0.06916|-0.03061|-0.02515|-0.0168|-0.01578|-0.01197|-0.01657|-0.23504|-0.13621|-0.07718|8|18|15|201|360|360|357|347|345|354|78|33|16|||||||||||||||||||||||||
2026-02-06 14:56:58|SH.D.UTX.CASH.IP|379|2026-02-06 08:50:20|2026-02-06 14:56:30||323.7|9.56393|2026-02-05|1.54909|11|0.37457|21|-1.900986|11|2026-02-05||||||||||||1.54909|57.6085|38.09298|18.56652|18.76869|23.23225|32.53051|25.5239|25.05151|8.21274|85.04232|100|100||||||||||||92|48|74|2909|1360|1345|1216|1286|1469|1544|67|29|99|||||||||||||||0.05913|0.04401|0.02352|0.02163|0.01531|0.01896|0.01821|0.09054||||||||||||||-1.90099|-0.43479|-0.04278|-0.11682|-0.05049|-0.03838|-0.03699|-0.03054|-0.02743|-0.01901|-0.31002|-0.22874|-0.05641|2|14|8|147|268|203|191|161|212|269|40|23|8|||||||||||||||||||||||||
2026-02-06 14:56:59|SG.D.TRVUS.CASH.IP|142|2026-02-06 08:59:10|2026-02-06 14:56:50||340.8|12.84128|2026-02-05|12.46171|15|0.92672|14|-0.821002|21|2026-02-05|||||||||||||||32.09535|12.46171|22.60191|30.11902|38.60072|28.83619|20.10687|63.87098||66.88644|||||||||||||||830|908|503|599|542|454|1278|60||5|||||||||||||||0.09762|0.03241|0.02682|0.02533|0.01226|0.01749|0.01867|0.00999|||||||||||||||||-0.06971|-0.03405|-0.02784|-0.02925|-0.0191|-0.01404|-0.01814|-0.63153||-0.00333|97|218|173|143|153|184|249|11|3|||||||||||||||||||||||||
2026-02-06 14:57:00|SH.D.UNH.CASH.IP|1690|2026-02-06 08:46:20|2026-02-06 14:56:50|27186|557.6|21.28089|2026-02-05|2.33752|15|0.285029|21|-0.437498|21|2026-02-05||||||||||||65.04729|46.99531|37.2056|11.49814|2.33752|8.78694|13.68681|11.79352|10.76526|5.47558|31.30469|43.56025|58.12723||||||||||||71|134|246|4321|3693|5155|3087|2185|2918|5798|1388|460|183||||||||||||0.0145|0.01349|0.01549|0.05147|0.03496|0.0239|0.0209|0.0171|0.01742|0.02571|0.05901|0.06519|0.04782||||||||||||-0.03619|-0.03256|-0.02039|-0.05459|-0.0364|-0.03025|-0.0235|-0.018|-0.02196|-0.02456|-0.07357|-0.05167|-0.02089|20|81|70|245|350|343|315|323|326|349|173|184|105|||||||||||||||||||||||||
2026-02-06 14:57:01|SH.D.VZ.CASH.IP|849|2026-02-06 08:46:30|2026-02-06 14:56:50|4686|4727.1|11.09785|2026-02-05|0.0212|19|0.298762|13|-0.467389|13|2026-02-05||||||||||||0.24188|38.00891|44.06995|5.61415|0.3288|0.35123|0.02135|0.49509|0.0212|0.48842|69.18709|66.72574|93.35315||||||||||||483|951|809|17766|15039|15006|9027|12325|12397|33112|2200|433|260||||||||||||0.04278|0.05214|0.11327|0.0567|0.03625|0.03966|0.03118|0.03133|0.02627|0.03163|0.07443||||||||||||||-0.02142|-0.04966|-0.08035|-0.08002|-0.04215|-0.04447|-0.03184|-0.02887|-0.0268|-0.03206|-0.09417|-0.09099|-0.10608|7|29|50|216|325|303|209|211|188|214|68|18|15|||||||||||||||||||||||||
2026-02-06 14:57:01|SH.D.VUS.CASH.IP|685|2026-02-06 08:47:10|2026-02-06 14:56:50|32986|388.1|14.07306|2026-02-05|0.48206|11|1.143288|14|-0.996022|14|2026-02-05||||||||||||0.48206|60.90064|70.68267|16.98131|4.57302|11.11612|15.95093|13.34422|16.08065|6.74869|91.37478|97.51041|84.656||||||||||||74|116|399|4233|3730|2771|1892|2085|1748|2725|4147|11|15|||||||||||||0.18327|0.28691|0.07427|0.03299|0.02418|0.01953|0.01483|0.01559|0.0192|0.05843||0.01518|||||||||||||-0.13497|-0.19197|-0.10314|-0.03648|-0.03001|-0.02457|-0.02687|-0.01772|-0.02269|-0.1099|-0.10762|-0.04719|3|28|17|196|310|280|264|233|268|298|104|40|13|||||||||||||||||||||||||
2026-02-06 14:57:02|SH.D.WAG.CASH.IP|1|2026-02-06 14:30:00|2026-02-06 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:57:03|SH.D.WMT.CASH.IP|971|2026-02-06 08:47:20|2026-02-06 14:57:00|12846|2877.7|6.09589|2026-02-05|0.01551|16|0.355731|21|-0.663233|22|2026-02-05||||||||||||50.06074|70.54787|69.4856|12.88487|0.29629|0.01551|0.29727|4.33965|2.09185|0.2941|67.38958|61.77554|68.57125||||||||||||327|695|481|16313|10807|5685|4789|4311|4071|9694|6501|253|182|||||||||||||0.1558|0.03117|0.05194|0.03241|0.02285|0.02129|0.02187|0.01779|0.02124|0.0858|0.07813|||||||||||||-0.06364|-0.09736|-0.05343|-0.05981|-0.03092|-0.0257|-0.02093|-0.02105|-0.01904|-0.02151|-0.20642|-0.17993|-0.09123|16|44|36|218|359|358|354|347|337|355|104|26|19|||||||||||||||||||||||||
2026-02-06 14:57:05|UB.D.GOOGUS.CASH.IP|2165|2026-02-06 08:46:20|2026-02-06 14:57:00|32356|1248.2|14.64299|2026-02-05|0.01497|20|0.636033|14|-0.703437|14|2026-02-05||||||||||||14.28201|2.6329|1.7718|0.0485|0.02585|0.01923|0.01869|0.01777|0.0158|0.01497|7.71305|30.09533|26.58431||||||||||||712|1701|3228|28998|16450|10584|5897|5479|7633|12364|4578|534|551||||||||||||0.02918|0.051|0.05815|0.10471|0.06351|0.04448|0.03435|0.02734|0.02978|0.03517|0.03435|0.03013|0.05898||||||||||||-0.03927|-0.06127|-0.05113|-0.08976|-0.06396|-0.04148|-0.03603|-0.02598|-0.0287|-0.03247|-0.0517|-0.06149|-0.04068|246|352|353|360|360|360|360|360|360|360|314|220|185|||||||||||||||||||||||||
2026-02-06 14:57:06|UC.D.NFLX.CASH.IP|1817|2026-02-06 08:46:20|2026-02-06 14:57:00|8106|2304.6|19.50516|2026-02-05|0.01236|18|0.79833|14|-0.3534|14|2026-02-05||||||||||||39.30201|22.31063|27.17161|5.09337|0.01258|0.01266|0.29161|0.01236|0.01246|0.0125|37.89306|38.34569|31.84188||||||||||||381|652|1302|38910|26237|12370|12568|7981|9848|17856|12218|630|1066||||||||||||0.03681|0.04083|0.03962|0.09299|0.0518|0.03448|0.03154|0.02321|0.02446|0.02926|0.03007|0.03649|0.05771||||||||||||-0.05436|-0.04695|-0.04601|-0.08061|-0.05272|-0.03389|-0.02894|-0.02359|-0.02465|-0.02758|-0.04439|-0.03689|-0.04882|79|189|214|317|360|359|358|350|357|359|177|141|107|||||||||||||||||||||||||
2026-02-06 14:57:07|UB.D.FB.CASH.IP|1934|2026-02-06 08:46:40|2026-02-06 14:57:00|65681|781.2|18.74922|2026-02-05|0.04414|16|0.475078|14|-0.739065|14|2026-02-05||||||||||||60.94763|28.33635|42.92027|15.26481|0.33186|0.04414|1.74418|2.39428|1.74233|0.59316|37.61455|37.26131|35.15151||||||||||||138|541|782|6960|5522|5586|2849|2472|2290|4842|2078|616|348||||||||||||0.02247|0.03824|0.03435|0.06123|0.04598|0.0377|0.02549|0.02079|0.02057|0.02514|0.06511|0.06573|0.04108||||||||||||-0.04493|-0.05628|-0.03564|-0.07354|-0.0439|-0.0371|-0.0269|-0.02309|-0.02613|-0.03238|-0.09562|-0.04519|-0.03847|46|195|238|316|359|359|353|340|352|358|224|191|174|||||||||||||||||||||||||
2026-02-06 14:57:08|UA.D.AMZN.CASH.IP|2205|2026-02-06 08:46:20|2026-02-06 14:57:00|20192|11261.8|10.55413|2026-02-05|0.01009|20|2.272727|21|-3.408072|21|2026-02-05||||||||||||54.60884|22.5534|34.06277|3.73898|0.01832|0.01225|0.01183|0.0164|0.01046|0.01009|2.34619|2.64994|9.65805||||||||||||411|1180|2874|29835|26776|15028|13339|11611|11781|27394|50170|14294|4854||||||||||||0.01679|0.04094|0.03206|0.07986|0.05109|0.03552|0.03087|0.02542|0.02524|0.03367|0.17565|0.08968|0.04173||||||||||||-0.03618|-0.04387|-0.04091|-0.07902|-0.0524|-0.03309|-0.03017|-0.02595|-0.02474|-0.03418|-0.22016|-0.1129|-0.04207|88|227|250|326|360|360|360|360|360|360|359|352|333|||||||||||||||||||||||||
2026-02-06 14:57:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:57:09|EC.D.ACCP.CASH.IP|1335|2026-02-06 08:46:20|2026-02-06 14:56:50|4867|30.1|21.52373|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-05|||||||||15.82147|27.73554|24.03066|41.34271|31.06025|38.58724|14.5998|14.11241|26.11038||||||||||||||||48|56|52|44|36|27|59|54|45||||||||||||||||0.05024|0.0309|0.03739|0.03087|0.02477|0.02873|0.03546|0.03185|0.02398||||||||||||||||-0.03765|-0.02506|-0.02419|-0.02285|-0.02164|-0.02545|-0.03204|-0.03092|-0.02543||||||||222|148|125|121|145|153|254|277|115|||||||||||||||||||||||||
2026-02-06 14:57:10|SA.D.BABA.CASH.IP|1316|2026-02-06 08:51:10|2026-02-06 14:57:00|16123|802.5|17.73689|2026-02-05|5.64183|15|0.454837|22|-0.522559|22|2026-02-05||||||||||||59.4555|42.53204|42.41989|12.43335|5.64183|10.03118|15.87839|19.14903|13.65897|7.69876|51.5326|42.13627|42.33097||||||||||||302|749|1048|6665|4351|2124|1719|1523|1683|4013|1040|592|484||||||||||||0.05214|0.04835|0.03807|0.0583|0.04726|0.03011|0.02559|0.01808|0.01727|0.02078|0.08607|0.13933|0.1307||||||||||||-0.08616|-0.05056|-0.04858|-0.06468|-0.05652|-0.03742|-0.02892|-0.02283|-0.01963|-0.01831|-0.10081|-0.15097|-0.03396|32|139|111|235|342|301|297|267|257|313|70|88|71|||||||||||||||||||||||||
2026-02-06 14:57:11|SA.D.ACBUS.CASH.IP|146|2026-02-06 14:30:00|2026-02-06 14:57:00|338|988.3|2.57578|2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-05|||||||||||||||15.27303|9.78408|0.29161|0.29505|0.2991|0.29861|0.30193||||||||||||||||||6479|16318|3767|6733|3714|6950|7499||||||||||||||||||0.36892|||0.88496|||||||||||||||||||||-0.40079|-0.28653|-0.29326|-0.29326|||||||40|21|34|15|12|10|14|||||||||||||||||||||||||
2026-02-06 14:57:11|UA.D.CARUS.CASH.IP|43|2026-02-06 14:30:00|2026-02-06 14:54:50||197.7|37.67647|2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-05|||||||||||||||67.49702|46.59933|55.80467|35.42629|38.0814|51.49458|48.25308||||||||||||||||||631|630|451|304|489|410|1162||||||||||||||||||1.21617|0.07168|0.17924|0.10588|0.0597|0.08809|0.09219||||||||||||||||||-0.4211|-0.33676|-0.19107|-0.13458|-0.12016|-0.13902|-0.10244||||21|26|36|37|37|41|129|||||||||||||||||||||||||
2026-02-06 14:57:12|ED.D.BAS.CASH.IP|1518|2026-02-06 08:46:30|2026-02-06 14:57:00|4818|189.8|17.67789|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-05|||||||||7.63182|12.11356|15.57739|22.11598|21.29942|13.51429|7.88391|6.67901|16.82675||||||||||||||||462|384|218|331|304|466|426|331|491||||||||||||||||0.03751|0.03835|0.02645|0.03234|0.02761|0.04402|0.04098|0.03435|0.02765||||||||||||||||-0.04832|-0.03249|-0.02778|-0.02806|-0.03257|-0.03924|-0.04078|-0.03083|-0.02546||||||||290|207|193|163|221|230|306|286|125|||||||||||||||||||||||||
2026-02-06 14:57:13|ED.D.BMW.CASH.IP|1651|2026-02-06 08:46:30|2026-02-06 14:56:50|8803|75|21.64789|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-05|||||||||9.27812|32.41923|24.77137|27.77333|23.42011|16.03197|9.65414|10.73963|9.8826||||||||||||||||86|72|104|114|114|179|97|91|160||||||||||||||||0.03554|0.02733|0.03036|0.02911|0.02697|0.06821|0.04475|0.03538|0.03363||||||||||||||||-0.04146|-0.03249|-0.02994|-0.03536|-0.03131|-0.07121|-0.03876|-0.03055|-0.02779||||||||271|176|194|155|201|244|281|271|132|||||||||||||||||||||||||
2026-02-06 14:57:14|UA.D.BNTXUS.CASH.IP|416|2026-02-06 09:00:00|2026-02-06 14:57:10|10589|67.4|34.73854|2026-02-05|1.67064|21|0.476636|13|-0.953439|12|2026-02-05||||||||||||84.29812|66.5155|73.46619|50.22584|42.36204|39.70391|26.81864|35.8859|32.58832|33.45088|1.67064||||||||||||||11|9|10|165|175|449|671|1418|526|1314|874||||||||||||||0.02637|0.05298|0.04819|0.04839|0.06195|0.05949|0.06924|0.06581|0.0584|0.05452|||||||||||||||-0.01661|-0.69263|-0.05346|-0.08331|-0.08901|-0.06468|-0.08122|-0.09378|-0.06903|-0.08541|-0.73913|||38|89|60|148|102|91|45|28|37|78|1||||||||||||||||||||||0|||
2026-02-06 14:57:15|SB.D.CCL.CASH.IP|835|2026-02-06 08:55:00|2026-02-06 14:57:10|3266|2067.8|31.43585|2026-02-05|0.03142|16|1.073232|14|-0.702875|22|2026-02-05||||||||||||38.13258|32.14311|54.16321|5.43121|0.32291|0.03142|0.35221|0.03164|0.03176|0.47618|59.45806|88.34507|87.57212||||||||||||123|440|515|12926|8500|5392|3521|2792|3977|8623|4471|474|517||||||||||||0.03142|0.10722|0.06315|0.11514|0.07025|0.05323|0.05365|0.03706|0.0344|0.04479|0.27984|0.41706|0.12837||||||||||||-0.06276|-0.10187|-0.06757|-0.10831|-0.07123|-0.05108|-0.04391|-0.03924|-0.03995|-0.0386|-0.41375|-0.43958|-0.04808|29|47|37|206|355|319|312|258|233|225|27|17|8|||||||||||||||||||||||||
2026-02-06 14:57:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:57:16|ED.D.DCX.CASH.IP|1832|2026-02-06 08:46:30|2026-02-06 14:57:00|5881|155.6|13.12476|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-05|||||||||6.59448|18.92204|23.52125|28.59138|16.1567|13.73409|6.82748|7.46342|13.722||||||||||||||||237|172|224|161|192|187|348|188|319||||||||||||||||0.03653|0.02623|0.03162|0.02559|0.0246|0.03387|0.03605|0.02936|0.02504||||||||||||||||-0.03408|-0.02411|-0.02761|-0.02533|-0.02614|-0.03741|-0.03184|-0.02665|-0.02456||||||||305|217|200|182|217|270|309|296|146|||||||||||||||||||||||||
2026-02-06 14:57:17|ED.D.DHERGY.CASH.IP|547|2026-02-06 08:46:40|2026-02-06 14:56:50|2328|122.9|24.37565|2026-02-05|11.24894|16|0.668151|15|-0.541667|12|2026-02-05|||||||||15.34913|29.20217|26.67257|35.01948|21.45819|23.32307|13.62091|21.4605|11.24894||||||||||||||||185|79|94|119|161|209|258|112|91||||||||||||||||0.0902|0.06667|0.06337|0.05658|0.06382|0.11682|0.09941|0.10301|0.09021||||||||||||||||-0.10552|-0.06294|-0.07172|-0.05543|-0.09938|-0.10064|-0.10512|-0.12993|-0.10083||||||||138|79|79|83|103|125|163|178|72|||||||||||||||||||||||||
2026-02-06 14:57:18|SB.D.DAL.CASH.IP|271|2026-02-06 08:55:00|2026-02-06 14:57:10|7250|2534.2|13.39228|2026-02-05|0.60881|11|0.783063|21|-0.501074|21|2026-02-05||||||||||||0.60881|50.3125|83.3831|17.89111|4.92989|2.6447|4.11061|3.96703|6.94081|1.84342|74.34877|66.90682|66.75116||||||||||||1|313|111|3246|1685|1092|880|852|698|2428|7788|297|286|||||||||||||||0.06954|0.05586|0.03958|0.02878|0.02783|0.02471|0.02546|0.24865|||||||||||||||-0.1135|-0.25685|-0.07201|-0.05695|-0.03262|-0.02833|-0.02765|-0.02389|-0.02571|-0.3295||-0.02886|1|4|6|158|351|347|344|331|333|331|31|6|6|||||||||||||||||||||||||
2026-02-06 14:57:19|ED.D.DBK.CASH.IP|1964|2026-02-06 08:46:30|2026-02-06 14:57:10|3130|413.3|9.49692|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-05|||||||||2.36343|7.79347|8.10774|16.75057|8.61135|7.56451|1.7597|0.3232|4.49529||||||||||||||||713|404|369|419|632|394|707|1075|1436||||||||||||||||0.03925|0.0251|0.02315|0.02322|0.02612|0.02946|0.03961|0.03927|0.0346||||||||||||||||-0.03827|-0.02819|-0.0226|-0.0245|-0.02932|-0.02707|-0.04086|-0.04245|-0.03635||||||||344|322|297|275|303|292|347|344|179|||||||||||||||||||||||||
2026-02-06 14:57:20|ED.D.LHAG.CASH.IP|1217|2026-02-06 08:46:30|2026-02-06 14:57:10|916.2|492.6|16.3006|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-05|||||||||17.37995|29.69661|31.55843|31.11833|17.9731|32.22249|27.48341|19.69253|25.05231||||||||||||||||643|272|233|697|420|158|479|407|776||||||||||||||||0.03401|0.02843|0.02452|0.03394|0.02391|0.03499|0.03102|0.03585|0.03391||||||||||||||||-0.02983|-0.03095|-0.02886|-0.02885|-0.03271|-0.03004|-0.03482|-0.03504|-0.0347||||||||202|118|92|74|106|115|175|224|116|||||||||||||||||||||||||
2026-02-06 14:57:20|SB.D.D.CASH.IP|282|2026-02-06 08:49:20|2026-02-06 14:57:00|6320|503.3|13.55299|2026-02-05|0.06414|11|0.322061|14|-0.394758|22|2026-02-05||||||||||||0.06414|100|100|27.83501|11.9914|11.76608|13.70584|19.09518|15.62602|11.69639|75.10195|85.78683|75.15066||||||||||||3|4|0|1276|920|523|578|453|824|2061|690|112|181|||||||||||||||0.079|0.03477|0.02551|0.02235|0.01986|0.02254|0.02139|0.13275||||||||||||||||-0.19206|-0.07582|-0.03641|-0.02612|-0.02176|-0.0204|-0.02177|-0.02211|-0.12297|-0.26077|-0.11091|1|2|12|94|302|307|234|236|250|257|36|14|8|||||||||||||||||||||||||
2026-02-06 14:57:21|EJ.D.DUFNSW.CASH.IP|405|2026-02-06 08:46:20|2026-02-06 14:56:50|4900|49|15.60137|2026-02-05|11.27465|16|0.12285|9|-0.12275|9|2026-02-05|||||||||41.50275|50.0941|43.5686|18.29294|16.80915|28.67021|28.67061|50.08976|11.27465||||||||||||||||113|56|80|37|69|56|107|43|87||||||||||||||||0.05815|0.07163|0.04071|0.04073||0.04068|0.06802|0.041|||||||||||||||||-0.06117|-0.07162||-0.0407|||-0.04078|-0.06143|||||||||29|30|23|11|6|14|42|42|9|||||||||||||||||||||||||
2026-02-06 14:57:21|SB.D.EQR.CASH.IP|132|2026-02-05 21:29:50|2026-02-05 21:29:50|6366|792.7|12.39863|2026-02-05|0.94665|21|0.288323|14|-0.617186|14|2026-02-05|||||||||||||||22.06041|15.97805|17.48739|18.14866|14.3419|15.83308|7.12049|0.94665|||||||||||||||||636|819|1182|776|837|777|2043|255|||||||||||||||||0.06965|0.03536|0.04004|0.0379|0.02895|0.02385|0.02874||||||||||||||||||-0.09434|-0.04339|-0.03616|-0.03178|-0.02644|-0.02353|-0.02392||||96|283|241|199|196|190|240|2|||||||||||||||||||||||||
2026-02-06 14:57:22|UB.D.EXPE.CASH.IP|1|2026-02-06 04:12:00|2026-02-06 04:12:00||0|0|2026-02-05|5.09009|22|1.067751|14|-0.812669|14|2026-02-05|||||||||||||50.22793||26.61551|29.93689|38.08183|31.61166|31.49578|43.82904|40.33622|29.74377|5.09009||||||||||||||0||2034|1036|776|982|750|661|953|237|0||||||||||||||||0.14848|0.08366|0.05305|0.06746|0.09483|0.024|0.03732||||||||||||||||||-0.29998|-0.12723|-0.10784|-0.10427|-0.12076|-0.10503|-0.05834|-0.18397|||2|50|155|145|124|115|119|159|7|1|||||||||||||||||||||||||
2026-02-06 14:57:23|SC.D.FRT.CASH.IP|98|2026-02-06 05:31:20|2026-02-06 14:57:20||248|22.99645|2026-02-05|33.37816|20|1.038401|14|-0.154217|15|2026-02-05|||||||||||||||48.07498|70.99862|61.66339|48.59514|42.17348|38.62034|33.37816|100|||||||||||||||||458|187|401|194|195|202|817|109|||||||||||||||||0.15439|0.04146|0.02649|0.0207|0.01855|0.02311|0.02201||||||||||||||||||-0.05569|-0.05788|-0.03337|-0.02741|-0.02917|-0.02997|-0.02712||||46|117|112|68|76|83|120|1|||||||||||||||||||||||||
2026-02-06 14:57:24|SC.D.F.CASH.IP|619|2026-02-06 08:59:10|2026-02-06 14:57:20||4243.1|4.54539|2026-02-05|0.07264|19|0.146413|14|-0.218818|14|2026-02-05||||||||||||63.68903|40.45295|25.99313|14.95686|0.07351|0.07326|0.07294|0.0729|0.07264|0.07284|61.59462|87.51822|100||||||||||||196|435|2168|40998|78137|70112|99692|81429|103112|112070|4424|126|48||||||||||||0.07241|0.0725|0.07257|0.07914|0.07346|0.07336|0.08759|0.07281|0.07252|0.07299|0.07306|0.07283||||||||||||||-0.07648|-0.07735|-0.0854|-0.07354|-0.07321|-0.0731|-0.0875|-0.07259|-0.07264|-0.07296|-0.07283||11|52|27|101|98|64|64|60|53|40|39|24|8|||||||||||||||||||||||||
2026-02-06 14:57:25|SC.D.GMUS.CASH.IP|337|2026-02-06 08:55:00|2026-02-06 14:57:20|8322|839.4|39.2621|2026-02-05|4.4403|15|0.411571|14|-0.616279|12|2026-02-05||||||||||||34.01491|60.34883|85.75427|9.27178|4.4403|8.165|7.91273|12.56066|8.0329|5.6969|74.34048|66.77071|71.55884||||||||||||0|30|731|2501|2044|1324|1132|977|1244|3845|27053|90|99||||||||||||0.01163|0.01162|0.01175|0.06131|0.03618|0.0249|0.02708|0.02429|0.02247|0.02158|0.07539|||||||||||||||-0.61628|-0.01166|-0.07107|-0.03618|-0.02595|-0.02638|-0.02244|-0.0228|-0.0253|-0.04695|-0.07198|-0.10786|3|10|7|164|341|344|317|327|312|317|27|3|7|||||||||||||||||||||||||
2026-02-06 14:57:25|UB.D.GILD.CASH.IP|588|2026-02-06 08:49:50|2026-02-06 14:57:20|14993|798.5|17.97588|2026-02-05|8.48154|15|0.744966|21|-0.909215|13|2026-02-05||||||||||||31.87029|50.38189|29.55498|18.481|8.48154|10.68053|21.36599|25.46772|21.06712|12.29444|75.98522|78.06935|40.28049||||||||||||10|25|243|3212|3057|2280|1643|1726|1572|4692|2474|85|51||||||||||||0.17703|0.07446|0.00684|0.0895|0.04727|0.03065|0.02907|0.02637|0.02881|0.03189|0.10124||||||||||||||-0.24212|-0.02403|-0.85046|-0.07718|-0.04425|-0.02843|-0.025|-0.02577|-0.02374|-0.0311|-0.39852|-0.27371||16|40|7|142|262|226|197|177|195|302|58|9|5|||||||||||||||||||||||||
2026-02-06 14:57:26|SC.D.HLTUS.CASH.IP|137|2026-02-06 03:49:40|2026-02-06 14:57:20|31089|413.9|17.67868|2026-02-05|22.37928|19|0.84959|21|-1.101722|14|2026-02-05|||||||||||||34.04696||38.94983|37.76148|37.07647|37.12383|24.46205|22.37928|23.54074|93.95837|88.94822|100|||||||||||||1||806|950|442|600|575|682|1382|0|16|19|||||||||||||0.00328||0.05604|0.03285|0.03015|0.02461|0.017|0.03301|0.02042|0.08322|||||||||||||||||-0.20345|-0.05518|-0.03747|-0.03173|-0.03295|-0.02617|-0.0223|-0.81536|-0.64496||3|98|146|127|116|127|112|200|49|9|3|||||||||||||||||||||||||
2026-02-06 14:57:26|SD.D.JKSUS.CASH.IP|85|2026-02-06 14:30:00|2026-02-06 14:57:00|2736|499|22.67301|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-05|||||||||||||||21.88094|55.16399|39.7497|56.0049|34.46286|52.27455|31.18913||||||||||||||||||1939|476|914|219|640|355|1386||||||||||||||||||0.42556|0.16318|0.16704|0.13612|0.13035|0.06229|0.07618||||||||||||||||||-0.43888|-0.3458|-0.24118|-0.1262|-0.17388|-0.14654|-0.09216||||57|84|66|52|41|48|87|||||||||||||||||||||||||
2026-02-06 14:57:27|SD.D.JMIAUS.CASH.IP|162|2026-02-06 14:30:00|2026-02-06 14:57:20|1138|2352|5.45679|2026-02-05|7.41814|20|2.018349|14|-1.336898|14|2026-02-05|||||||||||||||23.02654|25.01527|33.77325|29.01311|15.41701|14.44425|7.41814||||||||||||||||||2959|1973|937|698|1298|1446|5846||||||||||||||||||0.36661|0.14329|0.14519|0.11761|0.10362|0.13899|0.16004||||||||||||||||||-0.312|-0.12231|-0.11209|-0.09814|-0.1451|-0.12692|-0.14325||||62|137|122|97|72|56|96|||||||||||||||||||||||||
2026-02-06 14:57:28|EG.D.KPN.CASH.IP|833|2026-02-06 08:48:10|2026-02-06 14:57:20||556|26.78649|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-05|||||||||11.68894|23.11539|43.04189|32.69364|25.90128|31.75412|25.52692|16.50807|22.24434||||||||||||||||784|746|413|629|763|525|787|725|535||||||||||||||||0.04378|0.04219|0.03011|0.02261|0.03533|0.03177|0.03574|0.03152|0.02998||||||||||||||||-0.0544|-0.02874|-0.02407|-0.02424|-0.04118|-0.02839|-0.03766|-0.03091|-0.02434||||||||155|91|86|101|143|104|200|176|63|||||||||||||||||||||||||
2026-02-06 14:57:29|SD.D.LMT.CASH.IP|442|2026-02-06 08:46:40|2026-02-06 14:57:20|61684|141.2|13.6313|2026-02-05|1|11|0.509114|14|-1.115669|21|2026-02-05||||||||||||1|61.79543|94.7769|31.57329|37.22224|29.50821|31.81447|49.56196|31.45641|13.8616|66.9852|87.61295|75.23417||||||||||||1|79|44|1029|585|732|434|467|436|828|4202|8|258|||||||||||||0.08306|0.00167|0.10479|0.03274|0.02685|0.02222|0.02696|0.01955|0.02691||||||||||||||||-0.09056|-0.1401|-0.14872|-0.05938|-0.03137|-0.03639|-0.03102|-0.03067|-0.03111|-0.46561|-0.23046|-0.17398|1|13|19|134|167|146|126|103|121|181|15|8|4|||||||||||||||||||||||||
2026-02-06 14:57:29|EC.D.MCA.CASH.IP|1905|2026-02-06 08:46:40|2026-02-06 14:57:20|53450|12.5|9.93857|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-05|||||||||5.16227|10.15938|14.61104|22.6394|15.86311|13.41108|5.44712|2.21728|4.23844||||||||||||||||16|14|12|8|16|13|28|26|28||||||||||||||||0.04441|0.02691|0.02832|0.02272|0.02416|0.02831|0.0353|0.0378|0.03382||||||||||||||||-0.03701|-0.02815|-0.02468|-0.02249|-0.02322|-0.02723|-0.03007|-0.03629|-0.02672||||||||312|217|233|168|202|239|295|319|166|||||||||||||||||||||||||
2026-02-06 14:57:30|UC.D.MRNAUS.CASH.IP|626|2026-02-06 08:45:10|2026-02-06 14:57:20|3990|1035|18.63624|2026-02-05|4.73103|18|0.810489|14|-0.872642|14|2026-02-05||||||||||||38.8526|20.4925|33.65402|14.83485|6.93147|8.17747|5.54285|4.73103|10.83857|6.32384|39.20541|65.65148|76.9871||||||||||||86|360|366|4146|3227|2210|2601|3891|2633|5734|1874|394|112|||||||||||||0.03901|0.08335|0.17816|0.09313|0.08021|0.06676|0.075|0.05922|0.07397||0.12591|||||||||||||-0.16298|-0.12576|-0.29167|-0.14969|-0.09015|-0.0807|-0.07551|-0.06498|-0.06591|-0.07103|-0.15365|-0.1971||13|30|27|206|324|298|276|301|279|304|18|29|13|||||||||||||||||||||||||
2026-02-06 14:57:31|EJ.D.NESN.CASH.IP|1539|2026-02-06 08:46:50|2026-02-06 14:57:20|7883|250.2|11.45103|2026-02-05|6.41945|15|0.140432|8|-0.216699|8|2026-02-05|||||||||7.65791|16.42525|17.89797|15.40007|7.19571|13.52905|6.62986|6.41945|8.99187||||||||||||||||376|344|440|322|275|266|360|391|549||||||||||||||||0.0281|0.0208|0.02442|0.01982|0.01997|0.02294|0.02278|0.02415|0.01851||||||||||||||||-0.03071|-0.01506|-0.01607|-0.01853|-0.01704|-0.01395|-0.0229|-0.0264|-0.01767||||||||236|128|151|156|195|148|242|250|78|||||||||||||||||||||||||
2026-02-06 14:57:32|SE.D.NIOUS.CASH.IP|987|2026-02-06 08:47:20|2026-02-06 14:57:30|512|16349|5.541|2026-02-05|0.20623|18|0.631579|14|-1.039501|14|2026-02-05||||||||||||31.38611|15.86672|24.16081|8.89035|1.24431|0.20916|2.02004|0.20623|0.20705|0.21094|32.16132|27.46832|20.17103||||||||||||12550|15055|17778|132717|110936|135138|138422|132697|102355|162713|5609|12375|7090||||||||||||0.20565|0.24604||0.25791|0.23777|0.24262|0.20628|0.20679|0.20723|0.26373|0.21254||0.21413||||||||||||-0.21573|-0.27207|-0.2112|-0.26112|-0.21535|-0.23105|-0.23552|-0.20566|-0.20877|-0.21186|-0.2122|-0.28582||80|102|50|138|97|76|55|43|30|40|25|11|5|||||||||||||||||||||||||
2026-02-06 14:57:33|EJ.D.NOV.CASH.IP|1639|2026-02-06 08:46:40|2026-02-06 14:57:30|12021|230.9|13.55961|2026-02-05|3.4291|16|0.357264|14|-0.203321|8|2026-02-05|||||||||11.42122|17.22597|14.23306|26.47001|23.71597|30.54308|8.02521|7.79172|3.4291||||||||||||||||421|402|323|190|299|293|514|442|620||||||||||||||||0.03398|0.03112|0.02547|0.02055|0.02475|0.02509|0.03947|0.02865|0.02682||||||||||||||||-0.03397|-0.02937|-0.02724|-0.0198|-0.02188|-0.02407|-0.03306|-0.02697|-0.01928||||||||281|186|183|155|211|190|300|296|88|||||||||||||||||||||||||
2026-02-06 14:57:34|KA.D.OCDO.CASH.IP|430|2026-02-06 08:48:30|2026-02-06 14:53:30||726.7|7.7397|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-05|||||||||50.39281|39.61058|29.62122|39.08149|23.91537|44.08025|45.25468|32.64505|40.84718||||||||||||||||252|951|970|710|584|426|848|811|509||||||||||||||||0.12365|0.18125|0.0999|0.11593|0.09129|0.07147|0.06624|0.07096|0.04355||||||||||||||||-0.24347|-0.06167|-0.11435|-0.10404|-0.11626|-0.14226|-0.08826|-0.07852|-0.1017||||||||38|33|17|36|38|41|51|80|27|||||||||||||||||||||||||
2026-02-06 14:57:35|UC.D.ORLY.CASH.IP|166|2026-02-06 08:59:30|2026-02-06 14:57:30|9208|1759.4|9.82629|2026-02-05|1.27957|22|2.527115|14|-1.415094|13|2026-02-05||||||||||||50.50327|3.75416|2.07337|7.32071|2.76553|7.78284|12.42215|14.86717|11.70266|5.7534|84.37826|1.27957|83.4964||||||||||||21|0|84|6069|2627|3645|1632|2176|1712|3804|2969|40|41|||||||||||||||0.1508|0.04171|0.05537|0.03232|0.03842|0.03425|0.03089|0.23919||0.02132||||||||||||||-1.41509|-0.15157|-0.05143|-0.05899|-0.03521|-0.04187|-0.03234|-0.03405|-0.52149|-0.27879||2|1|1|156|333|337|283|297|283|315|38|2|6||||||||||||||0|||||||||||
2026-02-06 14:57:35|SE.D.PLTRUS.CASH.IP|2191|2026-02-06 08:46:50|2026-02-06 14:57:30|13337|3362.9|15.96238|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-05||||||||||||36.19681|9.88178|7.20076|3.93176|0.01976|0.02129|0.02471|0.02827|0.02381|0.02038|13.62992|15.10033|23.05633||||||||||||439|2529|3406|17704|21476|14419|9425|7310|9355|15681|3161|1176|1055||||||||||||0.02487|0.06526|0.07272|0.14762|0.10064|0.07774|0.05212|0.05108|0.04589|0.04721|0.06014|0.048|0.05323||||||||||||-0.04496|-0.06737|-0.05551|-0.1333|-0.09734|-0.06988|-0.05605|-0.04937|-0.0483|-0.04973|-0.06318|-0.04282|-0.046|108|307|311|337|360|360|360|360|360|360|244|240|209|||||||||||||||||||||||||
2026-02-06 14:57:36|UC.D.PYPLVUS.CASH.IP|1255|2026-02-06 08:46:40|2026-02-06 14:57:30||2268.3|19.63913|2026-02-05|0.02608|16|0.817844|14|-0.76581|14|2026-02-05||||||||||||57.97931|46.64436|61.27103|16.03704|0.02643|0.02608|0.30914|0.92401|1.87687|0.95683|49.16089|62.08135|62.9508||||||||||||266|924|767|17275|22621|12545|14535|6718|6687|17304|6124|732|818||||||||||||0.04863|0.0804|0.04645|0.10814|0.05926|0.05026|0.05046|0.03888|0.03577|0.04192|0.05687|0.07625|0.02967||||||||||||-0.02921|-0.06724|-0.07345|-0.09389|-0.05991|-0.0489|-0.04838|-0.04793|-0.03827|-0.04026|-0.13234|-0.0677|-0.07249|19|101|134|263|358|352|352|334|324|322|106|50|62|||||||||||||||||||||||||
2026-02-06 14:57:37|UC.D.PTONUS.CASH.IP|347|2026-02-06 08:50:00|2026-02-06 14:57:30|437|3705.3|7.12463|2026-02-05|0.21804|15|2.272727|14|-9.013605|12|2026-02-05||||||||||||33.82203|23.24494|22.23512|5.63407|0.21804|0.98154|1.02502|0.22914|0.22814|0.23672|53.73496|60.14019|63.8468||||||||||||102|7639|16886|89439|54074|54903|45762|54880|51098|120818|2674|6762|606|||||||||||||0.40864|0.39313|0.55929|0.27712|0.28646|0.26926|0.28108|0.24441|0.32462|1.0414|0.2331|0.46296|||||||||||||-1.33843|-0.32904|-0.60073|-0.29338|-0.24479|-0.28432|-0.36137|-0.31707|-0.27763|-1.24616||-0.23175|6|67|32|208|218|131|124|69|61|150|15|5|11|||||||||||||||||||||||||
2026-02-06 14:57:38|KA.D.RIO.CASH.IP|1913|2026-02-06 08:46:40|2026-02-06 14:57:30|6872|423.5|7.648|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-05|||||||||10.3263|14.70647|17.76156|16.95097|13.38569|11.33782|3.75315|1.73541|2.9142||||||||||||||||263|210|176|132|351|172|385|1291|1162||||||||||||||||0.03972|0.02293|0.01894|0.02007|0.02988|0.02875|0.03812|0.07198|0.03186||||||||||||||||-0.03366|-0.02274|-0.02045|-0.01776|-0.02722|-0.02893|-0.03746|-0.06302|-0.038||||||||272|252|186|189|232|274|322|352|173|||||||||||||||||||||||||
2026-02-06 14:57:38|EJ.D.ROG.CASH.IP|1481|2026-02-06 08:46:40|2026-02-06 14:57:30|35340|75.6|16.35181|2026-02-05|14.184|15|0.281532|8|-0.140687|8|2026-02-05|||||||||18.53882|28.59616|30.14349|17.67302|38.56148|26.45732|18.99831|14.184|15.54423||||||||||||||||270|71|127|99|64|133|150|179|144||||||||||||||||0.03997|0.02819|0.0281|0.02803|0.03108|0.03262|0.03648|0.03732|0.02795||||||||||||||||-0.03858|-0.02818|-0.03159|-0.03114|-0.02796|-0.03537|-0.03431|-0.03704|-0.02794||||||||200|98|83|68|96|140|232|219|58|||||||||||||||||||||||||
2026-02-06 14:57:39|KA.D.RR.CASH.IP|1906|2026-02-06 08:46:40|2026-02-06 14:57:30||853.2|9.14223|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-05|||||||||17.66014|45.0007|32.24091|40.69081|28.69769|22.85434|6.74904|13.28911|13.2297||||||||||||||||1471|739|698|1231|1633|989|2243|2407|2276||||||||||||||||0.06349|0.043|0.04688|0.04835|0.04508|0.04122|0.05266|0.05315|0.04567||||||||||||||||-0.06189|-0.04574|-0.04099|-0.04091|-0.04504|-0.04118|-0.05413|-0.04952|-0.04317||||||||233|149|118|91|178|114|239|272|91|||||||||||||||||||||||||
2026-02-06 14:57:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:57:40|ED.D.SAPG.CASH.IP|2088|2026-02-06 08:46:50|2026-02-06 14:57:40||738.1|9.3125|2026-02-05|0.02234|16|0.582294|14|-0.69022|14|2026-02-05|||||||||0.02658|3.02444|4.61975|6.90463|4.9759|4.26488|0.31866|0.30265|0.02234||||||||||||||||1969|1024|899|553|887|1029|3996|1547|1308||||||||||||||||0.05286|0.03545|0.02542|0.02612|0.02953|0.03196|0.06614|0.04951|0.03604||||||||||||||||-0.04922|-0.03579|-0.02958|-0.02366|-0.03425|-0.03407|-0.07417|-0.04517|-0.03039||||||||355|333|326|305|323|330|346|359|180|||||||||||||||||||||||||
2026-02-06 14:57:41|SG.D.SAP.CASH.IP|167|2026-02-06 14:30:00|2026-02-06 14:57:40|20008|316.5|0.66989|2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-05|||||||||||||||0.07424|0.34401|12.20012|32.16031|39.53728|37.5961|32.37761||||||||||||||||||466|110|92|81|61|35|194||||||||||||||||||0.07257|0.04839|0.03418|0.05913|0.06584|0.07553|0.03378||||||||||||||||||-0.06959|-0.04256|-0.03629|-0.05537|-0.06113|-0.08589|-0.03998||||180|360|297|237|208|232|260|||||||||||||||||||||||||
2026-02-06 14:57:42|ED.D.SIEGn.CASH.IP|1762|2026-02-06 08:46:50|2026-02-06 14:57:40|24910|149.4|13.81423|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-05|||||||||2.78762|9.62666|12.47908|11.17739|4.57723|7.90633|3.55967|1.76199|1.84267||||||||||||||||766|311|278|458|406|361|443|383|559||||||||||||||||0.06316|0.02983|0.02687|0.03778|0.03596|0.03098|0.04391|0.04166|0.02791||||||||||||||||-0.04095|-0.02761|-0.02738|-0.03447|-0.03939|-0.03378|-0.03882|-0.03759|-0.03246||||||||327|250|265|260|308|292|340|347|165|||||||||||||||||||||||||
2026-02-06 14:57:43|EC.D.GLEFP.CASH.IP|2007|2026-02-06 08:46:50|2026-02-06 14:57:40||151.6|10.59501|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-05|||||||||4.38629|18.97432|19.24434|18.98909|13.16424|15.63355|3.71986|5.41076|5.33129||||||||||||||||159|136|104|65|102|143|248|222|208||||||||||||||||0.05873|0.03785|0.03093|0.03172|0.03139|0.03563|0.05277|0.044|0.04635||||||||||||||||-0.04556|-0.03407|-0.02948|-0.0296|-0.03535|-0.033|-0.0458|-0.04399|-0.03678||||||||323|264|229|211|259|250|326|335|151|||||||||||||||||||||||||
2026-02-06 14:57:44|UD.D.TSLA.CASH.IP|2198|2026-02-06 08:46:40|2026-02-06 14:57:40|40730|2988|15.18464|2026-02-05|0.01609|20|0.612091|21|-0.390704|14|2026-02-05||||||||||||46.7846|5.93578|2.38345|1.73572|0.02135|0.01895|0.01853|0.01953|0.01798|0.01609|16.15411|15.68815|16.24566||||||||||||178|1444|4055|23320|32726|21707|17297|15062|15867|23511|9575|1103|856||||||||||||0.01849|0.0326|0.02833|0.07229|0.06372|0.0481|0.03577|0.03063|0.02914|0.03664|0.03235|0.02783|0.02435||||||||||||-0.01292|-0.02995|-0.02977|-0.05868|-0.06222|-0.04016|-0.03666|-0.03089|-0.03093|-0.03175|-0.04594|-0.0263|-0.0174|154|306|343|353|360|360|360|360|360|360|292|275|253|||||||||||||||||||||||||
2026-02-06 14:57:45|EC.D.FP.CASH.IP|1956|2026-02-06 08:46:50|2026-02-06 14:57:40|6265|116.6|11.87607|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-05|||||||||5.11116|11.74349|18.97476|25.36297|16.39275|12.37515|2.36344|3.25569|7.44977||||||||||||||||208|129|116|62|107|90|242|201|206||||||||||||||||0.03017|0.0238|0.02071|0.01994|0.01832|0.01845|0.03357|0.02745|0.0196||||||||||||||||-0.02875|-0.02257|-0.01805|-0.01866|-0.01736|-0.02109|-0.03279|-0.02573|-0.02394||||||||315|273|211|217|226|259|342|340|148|||||||||||||||||||||||||
2026-02-06 14:57:45|SH.D.UBERUS.CASH.IP|979|2026-02-06 08:47:20|2026-02-06 14:57:40|7389|1355.8|15.67309|2026-02-05|0.59482|16|0.920709|14|-0.695202|14|2026-02-05||||||||||||50.22751|48.66595|64.40053|11.96849|0.87975|0.59482|0.8716|2.05203|1.77999|2.01947|73.75577|77.8373|71.53333||||||||||||100|648|408|19234|9387|11511|13508|6971|4842|9173|4930|252|208||||||||||||0.06743|0.08623|0.0865|0.124|0.06365|0.04975|0.04655|0.0449|0.0333|0.03461|0.0793|0.02672||||||||||||||-0.11356|-0.06272|-0.11453|-0.06459|-0.05155|-0.04554|-0.04054|-0.03563|-0.03187|-0.14893|-0.12707|-0.07148|8|33|42|236|359|358|359|348|344|352|57|18|21|||||||||||||||||||||||||
2026-02-06 14:57:46|EG.D.ULNA.CASH.IP|1|2026-02-06 12:00:00|2026-02-06 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:57:46|KA.D.ULVR.CASH.IP|1705|2026-02-06 08:46:20|2026-02-06 14:57:30|5235|219.7|13.03282|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-05|||||||||10.73086|30.19501|27.79765|28.16881|34.07514|20.18721|4.91282|12.80214|11.671||||||||||||||||296|221|260|164|212|159|402|1011|528||||||||||||||||0.0393|0.02601|0.02501|0.02337|0.02499|0.02426|0.03047|0.02842|0.02094||||||||||||||||-0.02994|-0.02056|-0.02138|-0.02646|-0.02209|-0.02074|-0.03441|-0.02693|-0.01994||||||||187|116|90|135|185|119|266|266|103|||||||||||||||||||||||||
2026-02-06 14:57:47|SH.D.UPS.CASH.IP|489|2026-02-06 08:49:40|2026-02-06 14:57:40|11710|513.7|13.76254|2026-02-05|5.31825|16|0.840191|21|-0.834624|21|2026-02-05||||||||||||50.29295|73.51485|79.48768|13.20649|7.38803|5.31825|11.03635|15.11415|11.91391|9.75288|94.13133|96.98942|75.08576||||||||||||156|365|126|3200|2139|1606|786|1000|1100|2547|30|81|128||||||||||||||0.22192|0.07127|0.04169|0.02876|0.02036|0.02165|0.01664|0.02079|0.23381|0.04878|0.08628||||||||||||-0.22352|-0.21839|-0.08251|-0.10633|-0.03745|-0.02525|-0.01872|-0.01949|-0.01449|-0.01896|-0.29529|-0.2743|-0.0417|4|15|34|161|328|322|309|305|286|298|34|33|16|||||||||||||||||||||||||
2026-02-06 14:57:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-05|||||||||||||||||5.21077|63.11437|100|37.83764|25.51464||||||||||||||||||||50|0|0|33|0||||||||||||||||||||||||0.49494||||||||||||||||||||-0.06002|-2.92258||-2.00803|-0.87444||||2|5|1|3|42|||||||||||||||||||||||||
2026-02-06 14:57:48|SB.D.DIS.CASH.IP|668|2026-02-06 08:54:50|2026-02-06 14:57:40|10655|932.3|16.06812|2026-02-05|1.21841|20|0.419072|14|-0.355207|14|2026-02-05||||||||||||57.23533|73.45705|48.08132|6.54495|1.45184|4.46712|5.15828|4.48373|7.6212|1.21841|89.86882|84.23165|85.72657||||||||||||71|142|250|5419|2707|2303|2443|2204|1790|5331|476|98|77|||||||||||||0.15009|0.11961|0.06173|0.03431|0.02607|0.02428|0.01995|0.01852|0.01899|0.04296||||||||||||||-0.02813|-0.03749|-0.05111|-0.07711|-0.03257|-0.02529|-0.02107|-0.02102|-0.01839|-0.02041|-0.10761|-0.06684|-0.04139|7|15|21|186|353|338|331|314|316|333|59|19|7|||||||||||||||||||||||||
2026-02-06 14:57:49|SH.D.WFC.CASH.IP|365|2026-02-06 08:12:40|2026-02-06 14:57:40|9356|1288.3|20.35065|2026-02-05|0.29881|20|0.349002|21|-0.510759|21|2026-02-05||||||||||||71.6441|25.73792|90.03221|8.77803|0.88074|0.89052|3.83679|2.98841|0.89068|0.29881|83.06729|89.51262|75.0748||||||||||||40|654|122|4883|3607|2901|2918|2691|2218|4444|1317|39|175||||||||||||0.2701||0.02149|0.06773|0.04344|0.03141|0.02572|0.02239|0.02167|0.02104|0.07779||||||||||||||-0.09956|-0.36777|-0.10382|-0.08111|-0.04168|-0.0324|-0.02595|-0.0224|-0.02266|-0.02095|-0.27778|-0.1411|-0.11954|14|4|10|185|358|350|342|337|343|349|47|19|8|||||||||||||||||||||||||
2026-02-06 14:57:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-05|0.04421|21|0.420281|14|-2.167237|14|2026-02-05|||||||||||||||44.75542|19.67911|47.96093|39.08868|45.0683|48.89354|33.75412|0.04421|||||||||||||||||817|687|230|528|349|449|797|1603|||||||||||||||||0.13034|0.09036|0.05069|0.04203|0.04592|0.04379|0.03994||||||||||||||||||-0.32832|-0.14962|-0.0697|-0.07509|-0.04137|-0.03755|-0.03332|-0.08835|||61|62|92|149|169|168|202|1||||||||||||||||||||||0|||
2026-02-06 14:57:50|UD.D.ZMUS.CASH.IP|188|2026-02-06 08:38:50|2026-02-06 14:57:50|8902|798.8|15.67012|2026-02-05|1.09041|22|0.80426|14|-0.860863|14|2026-02-05||||||||||||20.52572|56.55913|43.04165|12.71097|17.31767|17.32221|16.03399|14.24351|23.22159|11.2598|1.17006|1.09041|100||||||||||||678|470|755|2466|1908|1072|1637|1676|1533|2441|806|0|51|||||||||||||0.38486|0.42965|0.1484|0.0729|0.05325|0.0712|0.04849|0.04817|0.04502|||||||||||||||-0.05328|-0.31147|-0.107|-0.17946|-0.07382|-0.05542|-0.07503|-0.06442|-0.07099|-0.04658|-0.14144|||5|16|14|145|291|273|245|177|212|259|2|1|2||||||||||||||||||||||0|||
2026-02-06 14:57:51|EJ.D.ZURZ.CASH.IP|865|2026-02-06 08:47:20|2026-02-06 14:57:50|57340|38.1|16.89044|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-05|||||||||17.6972|52.86569|51.63374|50.79338|51.30526|38.48777|31.77765|26.64907|34.23531||||||||||||||||42|36|49|40|43|51|57|48|60||||||||||||||||0.04095|0.03493|0.03494|0.03488|0.03481|0.03482|0.03496|0.04739|0.0349||||||||||||||||-0.04609|-0.03492|-0.03491|-0.03486|-0.0348|-0.03482|-0.03494|-0.03488|-0.03487||||||||153|123|62|65|78|65|126|139|38|||||||||||||||||||||||||
2026-02-06 14:57:53|CS.D.XRPUSD.CFD.IP|2219|2026-02-06 08:48:10|2026-02-06 14:57:50|146.12|18|0.75465|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:57:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:57:56|CS.D.BCHUSD.CFD.IP|1853|2026-02-06 08:47:00|2026-02-06 14:57:50|499.39|5|0.59059|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-05|0.52893|0.52338|0.52463|0.52966|0.53295|0.53831|0.54138|0.53309|0.53038|0.53338|0.53899|0.54794|0.55575|0.55862|0.55519|0.57222|0.57169|0.57854|0.58825|0.5908|0.5998|0.60107|0.60545|0.60712|2|4|3|3|3|3|2|4|2|3|3|4|5|3|6|9|7|8|7|5|8|9|17|5|0.03244|0.04512|0.04632|0.03851|0.03698|0.03757|0.038|0.04089|0.03445|0.03195|0.02952|0.03711|0.04715|0.02855|0.04729|0.07217|0.06421|0.05257|0.05926|0.04042|0.06175|0.06887|0.05994|0.04719|-0.01406|-0.03933|-0.03147|-0.03184|-0.03676|-0.03106|-0.03047|-0.03919|-0.02682|-0.02373|-0.0271|-0.03677|-0.05029|-0.03286|-0.04534|-0.06442|-0.04913|-0.05369|-0.04521|-0.04232|-0.07085|-0.06016|-0.06121|-0.04991|122|258|215|249|235|206|218|216|141|227|201|297|315|232|308|348|344|352|339|307|326|355|360|342|||||||||||||||||||||||||
2026-02-06 14:57:56|IR.D.FLG.FWM2.IP|1751|2026-02-06 08:47:00|2026-02-06 14:57:50|9058.5|42.2|0.01116|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-05|||||||||0.02216|0.02218|0.02222|0.02218|0.02209|0.02207|0.02208|0.02211|0.02213|0.02216|||||||||||||||103|91|124|86|107|63|104|90|90|53|||||||||||||||0.01211|0.0098|0.01127|0.0102|0.02024|0.01181|0.01233|0.0115|0.00955|0.00893|||||||||||||||-0.01329|-0.01078|-0.00989|-0.00907|-0.01531|-0.01103|-0.01439|-0.01177|-0.01082|-0.00997|||||||210|185|209|187|321|218|277|279|210|98|||||||||||||||||||||||||
2026-02-06 14:57:57|IR.D.ULTRA100.FWM.IP|1032|2026-02-06 08:50:20|2026-02-06 14:57:50|11758.9|36.6|0.01409|2026-02-05|0.03386|23|0.132173|23|-0.052951|14|2026-02-05|0.03431|0.03429|0.03427|0.03425|0.03425|0.03426|0.03427|0.03429|0.03428|0.03428|0.03434|0.03433|0.0343|0.03422|0.03418|0.03407|0.03401|0.03401|0.034|0.03401|0.03399|0.03393||0.03386|22|16|22|36|21|31|37|23|49|24|47|36|52|118|92|151|115|99|104|112|144|182||34|0.01744|0.01898|0.0153|0.01867|0.01814|0.01659|0.01828|0.01793|0.02336|0.01754|0.02232|0.0145|0.02337|0.02611|0.02212|0.02908|0.02448|0.02705|0.02657|0.02679|0.02295|0.02323||0.02085|-0.02015|-0.02025|-0.02142|-0.01284|-0.01884|-0.02172|-0.01371|-0.01714|-0.01978|-0.01823|-0.0212|-0.01694|-0.0218|-0.02157|-0.02534|-0.02551|-0.02416|-0.02019|-0.02663|-0.02657|-0.02675|-0.02265||-0.01724|17|45|35|32|39|36|27|53|72|60|74|42|154|106|147|169|98|41|44|39|43|51|104|||||||||||||||||||||||||
2026-02-06 14:57:58|IR.D.BOND100.FWM.IP|1107|2026-02-06 08:47:30|2026-02-06 14:57:40|11533.9|51|0.01032|2026-02-05|0.03452|23|0.041044|12|-0.027949|0|2026-02-05|0.03493|0.03491|0.0349|0.03487|0.03488|0.03488|0.03489|0.03491|0.03491|0.0349|0.03494|0.03495|0.03491|0.03484|0.0348|0.03472|0.03467|0.03467|0.03465|0.03467|0.03464|0.03459||0.03452|70|34|45|101|66|49|100|56|55|60|72|73|107|219|179|240|190|161|141|160|260|264||65|0.01309|0.02706|0.02478|0.02703||0.02704|0.02705|0.024|0.02727|0.0274|0.02708|0.02753|0.02767|0.02592|0.02638|0.02604|0.02702|0.02462|0.013|0.02774|0.02684|0.02682||0.02417|-0.0275||-0.02704|-0.02702|-0.02746|-0.02703||-0.02298|-0.02444|-0.02734|-0.02146|-0.02271|-0.02618|-0.02742|-0.02645|-0.02644|-0.02693|-0.0273|-0.0236|-0.02686|-0.02686|-0.0222||-0.01704|14|11|27|28|19|24|11|26|58|27|53|39|120|83|99|128|72|34|26|28|30|39|49|||||||||||||||||||||||||
2026-02-06 14:57:59|IR.D.10YEAR100.FWM.IP|1979|2026-02-06 08:46:50|2026-02-06 14:57:50|11206.6|143.3|0.00564|2026-02-05|0.0356|23|0.042004|15|-0.027697|14|2026-02-05|0.03585|0.03584|0.03583|0.03582|0.03582|0.03581|0.03582|0.03583|0.03583|0.03582|0.03584|0.03584|0.03581|0.03577|0.03575|0.03571|0.0357|0.0357|0.03568|0.03568|0.03566|0.03564||0.0356|129|198|201|297|431|241|585|298|407|189|532|286|492|979|646|866|807|386|625|667|526|1120||259|0.01404|0.01389|0.01433|0.01373|0.01231|0.01433|0.01373|0.01272|0.01344|0.01313|0.01398||0.0149|0.01337|0.01364|0.01503|0.01397|0.01392|0.01405|0.01338|0.01397|0.01382||0.01309||-0.01434|-0.01433|-0.01373|-0.01433|-0.01432||-0.01433|-0.01388|-0.01418|-0.0119|-0.01353|-0.01428|-0.01371|-0.01425|-0.01395|-0.01311|-0.01383||-0.01338|-0.01355|-0.01225||-0.01388|16|34|40|37|24|17|7|35|22|40|55|38|100|92|111|133|109|43|30|26|36|49|52|||||||||||||||||||||||||
2026-02-06 14:57:59|IR.D.05YEAR100.FWM.IP|1591|2026-02-06 08:47:00|2026-02-06 14:57:50|10908|127.4|0.00516|2026-02-05|0.0183|23|0.064251|15|-0.01468|14|2026-02-05|0.01839|0.01839|0.01839|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01839|0.01838|0.01836|0.01835|0.01834|0.01833|0.01834|0.01833|0.01833|0.01832|0.01831||0.0183|62|87|100|173|70|75|111|118|179|107|179|152|309|613|377|583|467|266|298|336|523|387||171|0.00736|0.00368|0.00652|0.00625|0.0062|0.00613|0.00689||0.00712|0.00705|0.00705|0.00678|0.00766|0.00728|0.00729|0.00857|0.00706|0.00733|0.00733|0.00642|0.00681|0.00733||0.00584|-0.00368|-0.0069|-0.00735|-0.00655|-0.00674|-0.00613|-0.00735|-0.00735|-0.00643|-0.00588|-0.00529|-0.00735|-0.00708|-0.00659|-0.00707|-0.00684|-0.00741|-0.00619|-0.00703|-0.00733|-0.00733|-0.00717||-0.00608|31|37|56|36|33|44|50|28|51|42|42|44|144|124|142|191|118|65|46|51|46|57|98|||||||||||||||||||||||||
2026-02-06 14:58:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:03|IR.D.FOAT.FWM1.IP|1407|2026-02-06 08:47:10|2026-02-06 14:58:00||93.6|2.71536|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-05|17.68089|8.37167|35.0267|68.19526|50.02135|23.56227|16.70125|8.29482|4.45117|1.61537|5.92119|7.40694|5.16731|12.43953|5.5116|10.14979|5.08957|10.03711|37.52719|71.44059|||||5|5|7|2|3|6|12|56|102|367|175|103|105|90|92|139|130|62|45|6|||||0.00822||||||0.00822|0.00919|0.00822|0.00855|0.00822|0.00822|0.00883|0.00954|0.00822|0.00904|0.00821|0.00821|0.00821|0.00821|||||||-0.00821|-0.00821|-0.00821|-0.00821|-0.00822|-0.00998|-0.00822|-0.00863|-0.0105|-0.00861|-0.00863|-0.009|-0.00871|-0.00864|-0.00884|-0.00821|-0.00821|-0.00821|||||17|12|20|22|10|17|24|109|136|127|119|95|156|129|201|178|99|50|16|28|||||||||||||||||||||||||
2026-02-06 14:58:03|IR.D.FBTP.FWM1.IP|1450|2026-02-06 08:48:00|2026-02-06 14:58:00||80|0.91146|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-05||||||||5.53378|0.82249|2.64927|6.12597|0.04139|1.7552|2.57205|2.25044|2.67183|4.69075|9.4127||||||||||||||83|106|209|120|129|117|119|125|180|155|71||||||||||||||0.00906|0.00827|0.00873|0.00828|0.00828|0.00988|0.00954|0.00853|0.00861|0.00826|0.00826||||||||||||||-0.00827|-0.00827|-0.00827|-0.00828|-0.00828|-0.00852|-0.00827|-0.00913|-0.00827|-0.01052|-0.00826|||||||91|128|115|115|95|175|158|181|114|86|32|||||||||||||||||||||||||
2026-02-06 14:58:04|IR.D.FGBM.FWM1.IP|1396|2026-02-06 08:47:10|2026-02-06 14:57:50||166.4|0.36254|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-05|72.7343|40.01545|30.01802|25.02145|50.01287|33.3505|44.45875|10.83425|2.40609|0.02591|6.546|4.10651|3.11782|2.76488|2.42547|0.96008|0.0259|3.72848|8.71914|12.52251|35.31227||||44|32|34|50|35|36|53|220|395|442|493|680|433|409|478|548|608|329|233|109|178|||||0.00859|0.00858|0.00858|0.00858|||0.00859|0.00858|0.00858|0.00859|0.00859|0.00924|0.01144|0.00858|0.00858|0.00858|0.00858|0.00858||0.00857||||-0.00859|||-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|-0.00858|-0.00858|-0.00954|-0.00858|-0.00858|-0.00858|-0.00858||-0.00857||||11|5|10|12|12|12|9|37|42|56|46|49|97|73|125|107|53|27|23|8|17|||||||||||||||||||||||||
2026-02-06 14:58:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:05|IR.D.FGBL.FWM1.IP|1919|2026-02-06 08:47:10|2026-02-06 14:58:00||166.5|0.11029|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-05|12.52052|23.35183|24.57991|43.15119|11.78561|19.46398|13.06387|0.02345|1.11015|0.02345|0.02346|0.02346|2.29568|0.02359|0.02343|0.02342|1.70368|1.87496|0.02339|10.36634|7.91669||||20|20|15|17|28|31|112|152|288|456|484|371|351|414|440|441|385|236|240|109|155||||0.00782|0.00782|0.00781|0.00781|0.00781|0.00781||0.00842|0.00853|0.00782|0.00782|0.00782|0.00897|0.00937|0.00802|0.00818|0.0078|0.0078|0.0078|0.0078|0.0078|||||-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|-0.00912|-0.00782|-0.00782|-0.00781|-0.00782|-0.00782|-0.00781|-0.00855|-0.0085|-0.00781|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078||||24|30|57|51|34|36|23|80|92|90|97|77|176|144|214|176|119|54|20|29|38|||||||||||||||||||||||||
2026-02-06 14:58:06|EN.D.LGO.FWM2.IP|2037|2026-02-06 08:47:10|2026-02-06 14:58:00|675|12.9|0.14375|2026-02-05|0.1463|11|0.16335|21|-0.357196|14|2026-02-05||0.14639|0.1476|0.14778|0.14802|0.14814|0.14798|0.14756|0.14717|0.14703|0.14676|0.1463|0.14682|0.14814|0.14856|0.14915|0.14888|0.14812|0.1482|0.1484|0.14829|0.14848|0.36388|||1|4|1|3|1|5|5|15|10|3|9|11|10|25|18|21|10|4|8|1|3|2|||0.02123|0.02892|0.03157|0.02382|0.02324|0.02492|0.02565|0.02912|0.02446|0.02413|0.02642|0.0231|0.026|0.03667|0.03038|0.03117|0.02516|0.02132|0.02406|0.02057|0.02657|0.01489|||-0.02185|-0.0321|-0.0243|-0.01951|-0.02389|-0.02249|-0.0288|-0.02581|-0.02861|-0.02344|-0.02594|-0.02823|-0.03143|-0.03822|-0.03527|-0.03246|-0.02765|-0.02341|-0.02949|-0.02292|-0.02638|-0.01488||252|288|246|151|197|209|242|305|324|291|269|318|338|353|353|351|320|275|279|196|131|18|||||||||||||||||||||||||
2026-02-06 14:58:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:08|SE.D.PANWUS.CASH.IP|841|2026-02-06 08:50:00|2026-02-06 14:58:00|15370|1393.4|17.34141|2026-02-05|5.24371|20|0.48324|14|-0.840336|12|2026-02-05||||||||||||14.92862|48.04049|47.95348|24.54038|9.97935|6.70423|17.76478|12.20473|14.9417|5.24371|69.3199|70.1615|44.88352||||||||||||187|646|405|3537|2407|2175|1456|2996|3440|7001|3784|58|314||||||||||||0.006|0.11028||0.08717|0.05676|0.04822|0.04037|0.04341|0.02742|0.03196|0.18616|0.32468||||||||||||||-0.27397|-0.2628|-0.09838|-0.05932|-0.04339|-0.04237|-0.05479|-0.03997|-0.03941|-0.35116|-0.23772|-0.18217|7|44|21|197|304|272|277|289|316|347|55|20|9|||||||||||||||||||||||||
2026-02-06 14:58:08|UA.D.ABNBUS.CASH.IP|352|2026-02-06 08:59:00|2026-02-06 14:58:00|12062|541.5|19.7213|2026-02-05|15.3568|20|0.704339|14|-0.428619|21|2026-02-05|||||||||||||86.92438|100|23.46311|16.36002|21.04072|21.9472|23.33294|24.25409|15.3568|73.36837|100|80.21488|||||||||||||39|420|1390|752|519|801|894|1035|1909|667|0|42|||||||||||||0.14093||0.08856|0.04649|0.04019|0.04053|0.02891|0.03022|0.02659|0.13238|||||||||||||||-0.00803|-0.11278|-0.10564|-0.05643|-0.03691|-0.04047|-0.03772|-0.03137|-0.02753|-0.42862||-0.04539|15|1|146|271|272|256|202|219|294|26|12|5||||||||||||||0|||||||||||
2026-02-06 14:58:09|UA.D.BIDU.CASH.IP|509|2026-02-06 08:51:00|2026-02-06 14:58:00||510.4|17.5526|2026-02-05|20.74161|14|1.161765|22|-0.729927|21|2026-02-05||||||||||||81.88856|60.48235|62.97354|20.74161|26.16769|28.73389|31.98035|26.03981|27.21752|24.6984|48.43769|73.28953|53.97976||||||||||||190|267|395|2367|1146|939|684|971|990|1240|455|386|263||||||||||||0.13094|0.02974|0.09434|0.08381|0.05926|0.04631|0.03982|0.03629|0.03269|0.02353|0.08662|0.50633|0.35296||||||||||||-0.17228|-0.1231|-0.10576|-0.08777|-0.05897|-0.05147|-0.05303|-0.04244|-0.05071|-0.03099|-0.43406|-0.15396||11|58|35|180|288|220|160|131|129|207|27|41|13|||||||||||||||||||||||||
2026-02-06 14:58:10|UC.D.NVDA.CASH.IP|2195|2026-02-06 08:47:20|2026-02-06 14:58:10|18074|7914.6|4.94578|2026-02-05|0.00607|20|0.396187|14|-0.589076|14|2026-02-05||||||||||||21.27441|4.48908|2.95081|1.422|0.00877|0.00725|0.00725|0.00788|0.00719|0.00607|12.19658|18.47744|16.92905||||||||||||1437|4837|2925|38487|34984|23657|16219|14141|16156|30480|5684|1612|1242||||||||||||0.03073|0.04109|0.03532|0.07449|0.06718|0.04303|0.03273|0.0263|0.02622|0.03205|0.05798|0.02901|0.02755||||||||||||-0.03644|-0.04265|-0.03328|-0.07109|-0.06032|-0.04343|-0.0339|-0.02768|-0.02963|-0.03357|-0.0512|-0.02717|-0.02782|179|338|344|359|360|360|360|360|360|360|305|217|231|||||||||||||||||||||||||
2026-02-06 14:58:12|EZ.D.ROBINGREY.Month2.IP|1829|2026-02-06 08:48:20|2026-02-06 14:58:00|68|0|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979||0.06074|0.12118|0.06148||0.07628|0.04513||0.09751|0.05055|0.04622|0.05019|0.06628|0.12858|0.07968|0.06602|0.04522|0.03918|0.04256|0.0465|0.08178|0.10458|0.09591|-0.03945||-0.15126||-0.06113|||-0.04517||-0.10882|-0.04427|-0.05789|-0.05869|-0.0514|-0.11305|-0.08596|-0.06102|-0.04525|-0.03838|-0.04222|-0.05145|-0.07324|-0.09645|-0.09857|103|24|37|33|32|12|13|25|10|161|136|204|309|342|346|356|357|353|352|351|346|344|330|301|||||||||||||||||||||||||
2026-02-06 14:58:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:13|UD.D.SPWR.CASH.IP|1|2026-02-06 12:00:00|2026-02-06 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:14|SE.D.NETUS.CASH.IP|491|2026-02-06 08:50:00|2026-02-06 14:58:10|16289|359.5|14.46355|2026-02-05|2.00297|21|0.877458|13|-1.344185|22|2026-02-05||||||||||||34.0852|69.00175|86.25898|26.09295|14.53489|19.49628|22.32989|35.4752|29.51141|21.72593|2.00297|46.56944|60.78733||||||||||||69|122|72|2933|2927|2010|1158|1434|1000|2134|362|122|227||||||||||||||0.43298|0.14701|0.10452|0.05781|0.04802|0.04606|0.04295|0.03279|0.02464||0.18423|||||||||||||-0.48157|-0.30873|-0.19301|-0.12549|-0.08954|-0.10049|-0.14796|-0.08525|-0.06143||-0.44564|-0.26014|3|19|43|167|232|264|235|187|211|296|7|13|96|||||||||||||||||||||||||
2026-02-06 14:58:14|UD.D.ZNGA.CASH.IP|1|2026-02-06 14:30:00|2026-02-06 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:15|SI.D.ARKKUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|6831|1087.6|0.06574|2026-02-05|0.03015|20|0.43573|14|-0.377633|14|2026-02-05|||||||||||||||0.06628|0.05052|0.04109|0.03814|0.03309|0.03026|0.03015||||||||||||||||||2002|758|618|237|289|337|1165||||||||||||||||||0.10183|0.07792|0.05475|0.04491|0.03585|0.03491|0.03912||||||||||||||||||-0.09634|-0.06358|-0.05023|-0.04356|-0.03424|-0.03614|-0.0352||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-06 14:58:16|SI.D.ARKGUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|2767|166|0.71347|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-05|||||||||||||||0.11031|0.07316|0.33892|0.8908|1.19322|2.93274|3.0865||||||||||||||||||743|263|147|36|50|48|616||||||||||||||||||0.11211|0.08638|0.06876|0.05001|0.04522|0.0454|0.049||||||||||||||||||-0.10832|-0.0713|-0.05545|-0.05086|-0.04565|-0.04578|-0.04474||||180|360|359|360|351|347|296|||||||||||||||||||||||||
2026-02-06 14:58:16|SI.D.ARKQUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|11924|72.9|0.19897|2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-05|||||||||||||||0.80751|1.60988|1.01764|1.07309|9.67811|6.59891|5.57396||||||||||||||||||63|41|16|7|6|31|13||||||||||||||||||0.09439|0.05822|0.03987|0.03417|0.02467|0.0277|0.02353||||||||||||||||||-0.08338|-0.05499|-0.03604|-0.03459|-0.02551|-0.02526|-0.02192||||179|347|343|320|293|293|311|||||||||||||||||||||||||
2026-02-06 14:58:17|SI.D.ARKFUS.CASH.IP|139|2026-02-06 14:30:00|2026-02-06 14:58:10|3804|103|6.71597|2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-05|||||||||||||||33.02572|36.11142|55.54092|56.83087|77.44521|78.45223|61.46131||||||||||||||||||477|303|207|128|121|96|207||||||||||||||||||0.10852|0.10828|0.13005|0.11396|0.08317|0.05677|0.05489||||||||||||||||||-0.07965|-0.05067|-0.03861|-0.05622|-0.03985|-0.05036|-0.03759||||131|253|193|141|146|176|158|||||||||||||||||||||||||
2026-02-06 14:58:17|SI.D.ARKWUS.CASH.IP|161|2026-02-06 14:30:00|2026-02-06 14:58:10||244.5|22.02498|2026-02-05|12.86986|14|0.441899|14|-0.392413|14|2026-02-05|||||||||||||||12.86986|28.17336|44.33744|48.78155|72.57722|53.67064|32.92899||||||||||||||||||111|172|70|86|54|60|109||||||||||||||||||0.07723|0.05484|0.04939|0.03207|0.02928|0.02199|0.02683||||||||||||||||||-0.09574|-0.06206|-0.07631|-0.07751|-0.05063|-0.04383|-0.03275||||153|265|188|216|200|226|244|||||||||||||||||||||||||
2026-02-06 14:58:18|SI.D.PRNTUS.CASH.IP|63|2026-02-06 14:30:00|2026-02-06 14:58:10|2243|26.9|36.35609|2026-02-05|31.90803|14|0.722022|14|-0.135501|15|2026-02-05|||||||||||||||31.90803|44.89895|53.33843|63.94627|100|100|80.17125||||||||||||||||||21|17|0|0|0|0|0||||||||||||||||||0.17965|0.08953|0.04519|0.06726||||||||||||||||||||||-0.1352|||||||||32|18|17|11|6|5|5|||||||||||||||||||||||||
2026-02-06 14:58:18|SI.D.IZRLUS.CASH.IP|49|2026-02-06 14:30:00|2026-02-06 14:58:10|2850|16.5|31.81987|2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-05|||||||||||||||55.17431|82.00468|100|100|40.67825|67.04041|50.54069||||||||||||||||||62|0|0|0|0|0|0||||||||||||||||||0.1105|0.03873|0.03484|0.03476||0.035|0.0351||||||||||||||||||||-0.20841||||||||22|22|10|4|5|3|8|||||||||||||||||||||||||
2026-02-06 14:58:19|UA.D.CANUS.CASH.IP|168|2026-02-06 14:30:00|2026-02-06 14:58:10|53.62|11724.1|4.98963|2026-02-05|6.57694|18|1.246048|14|-1.567568|14|2026-02-05|||||||||||||||30.74418|29.36157|27.01661|15.6599|6.57694|25.57815|6.8392||||||||||||||||||27616|34043|12540|13800|22629|16464|17883||||||||||||||||||0.18831|0.15939|0.10731|0.10051|0.03854|0.07223|0.05569||||||||||||||||||-0.39073|-0.19159|-0.21111|-0.17078|-0.05495|-0.12822|-0.12545||||102|154|104|103|46|98|104|||||||||||||||||||||||||
2026-02-06 14:58:20|UC.D.RIOTUS.CASH.IP|1109|2026-02-06 08:48:10|2026-02-06 14:58:10|1360|2230.7|21.12426|2026-02-05|0.07462|17|1.25092|14|-1.244813|21|2026-02-05||||||||||||71.22432|39.4845|52.34657|6.91796|0.07695|0.07477|0.07462|0.90608|0.45679|0.08198|37.80022|48.54973|49.38114||||||||||||507|1370|996|15903|15062|9917|7257|9067|10123|18993|1342|1050|478||||||||||||0.3757|0.17916|0.20613|0.27172|0.16353|0.13356|0.11441|0.10491|0.12252|0.12889|0.40346|0.41255|0.57023||||||||||||-0.24327|-0.18877|-0.15055|-0.23897|-0.14375|-0.1265|-0.10936|-0.10138|-0.10528|-0.11212|-0.42634|-0.20418|-0.35054|38|102|71|222|349|324|288|241|265|307|59|58|51|||||||||||||||||||||||||
2026-02-06 14:58:20|KN.D.HIVECN.CASH.IP|151|2026-02-06 14:30:00|2026-02-06 14:58:00|307|1203.3|10.54111|2026-02-05|23.37516|20|3.082192|14|-0.638978|14|2026-02-05|||||||||||||||26.23781|34.24811|33.61506|47.98897|35.55043|29.90139|23.37516||||||||||||||||||1437|1751|631|848|1773|2224|3491||||||||||||||||||0.53184|0.36735|0.34114|0.33928|0.34558|0.34927|0.35661||||||||||||||||||-0.33746|-0.34117|-0.339|-0.33863|-0.34231|-0.34905|-0.35622||||132|162|99|90|51|54|65|||||||||||||||||||||||||
2026-02-06 14:58:21|SI.D.IWNUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|19830|27.7|3.10293|2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-05|||||||||||||||6.0932|1.50616|0.62562|0.62792|0.64229|1.51483|2.16666||||||||||||||||||315|32|44|15|8|11|40||||||||||||||||||0.04551|0.04003|0.02895|0.02251|0.01464|0.01822|0.01541||||||||||||||||||-0.04905|-0.03734|-0.02624|-0.02431|-0.01805|-0.0188|-0.01654||||169|356|359|354|345|345|332|||||||||||||||||||||||||
2026-02-06 14:58:22|SI.D.IWO.CASH.IP|169|2026-02-06 14:30:00|2026-02-06 14:58:10|33331|198.6|3.07136|2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-05|||||||||||||||2.46351|1.54964|0.07009|2.63074|3.12617|3.35567|10.97757||||||||||||||||||685|312|428|67|48|79|389||||||||||||||||||0.07027|0.04048|0.02715|0.02215|0.01496|0.01642|0.01706||||||||||||||||||-0.05165|-0.03596|-0.02514|-0.02678|-0.01958|-0.01875|-0.01459||||173|343|339|352|327|304|293|||||||||||||||||||||||||
2026-02-06 14:58:23|SI.D.IWDUS.CASH.IP|171|2026-02-06 14:30:00|2026-02-06 14:58:20|22333|1604.5|1.19122|2026-02-05|0.0049|20|0.104375|15|-0.09474|14|2026-02-05|||||||||||||||0.60203|0.00696|0.00546|0.00509|0.00507|0.00496|0.0049||||||||||||||||||1457|1352|1062|909|620|652|1297||||||||||||||||||0.02754|0.02047|0.01747|0.01502|0.01068|0.01066|0.01248||||||||||||||||||-0.02614|-0.01826|-0.01497|-0.01497|-0.01209|-0.01261|-0.01157||||172|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:58:24|SI.D.IWFUS.CASH.IP|171|2026-02-06 14:30:00|2026-02-06 14:58:20|45133|196.9|0.04445|2026-02-05|0.01193|20|0.195216|15|-0.159762|14|2026-02-05|||||||||||||||0.0486|0.02115|0.01779|0.01578|0.01538|0.01411|0.01193||||||||||||||||||240|183|82|57|44|92|280||||||||||||||||||0.04061|0.0342|0.02556|0.02103|0.01536|0.01454|0.01652||||||||||||||||||-0.042|-0.03139|-0.02544|-0.02122|-0.01688|-0.01722|-0.01687||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:58:24|KA.D.IWVLLN.CASH.IP|1534|2026-02-06 08:47:20|2026-02-06 14:58:20||23.3|21.68094|2026-02-05|6.95494|16|0.170648|14|-0.247716|14|2026-02-05|||||||||19.60686|13.08222|13.92406|33.90805|16.03218|26.15987|17.46641|13.24334|6.95494||||||||||||||||9|35|11|58|87|14|6|13|34||||||||||||||||0.02135|0.02025|0.01973|0.02538|0.02273|0.02634|0.04075|0.03273|0.02774||||||||||||||||-0.01963|-0.01969|-0.0186|-0.01924|-0.02146|-0.02483|-0.03608|-0.02763|-0.02611||||||||138|138|144|183|194|161|259|311|145|||||||||||||||||||||||||
2026-02-06 14:58:26|CS.D.LTCUSD.CFE.IP|2125|2026-02-06 08:47:20|2026-02-06 14:58:20|53.96|6.6|0.95862|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-05|0.85206|0.85088|0.85409|0.86074|0.86352|0.86517|0.87|0.86661|0.86638|0.863|0.87152|0.88999|0.89618|0.89997|0.8899|0.92406|0.92829|0.93796|0.95137|0.95017|0.97691|0.98397|0.98019|0.97308|3|6|5|5|5|5|7|5|3|3|4|6|9|5|9|14|11|12|12|9|13|14|12|7|0.05135|0.07144|0.07074|0.06949|0.0708|0.07414|0.07295|0.08125|0.05774|0.07094|0.06231|0.07717|0.0811|0.0686|0.0778|0.13706|0.10287|0.10137|0.10129|0.08787|0.1225|0.109|0.09296|0.08463|-0.05354|-0.08488|-0.07241|-0.06792|-0.07218|-0.07509|-0.07814|-0.07449|-0.04811|-0.05675|-0.05406|-0.07565|-0.09094|-0.07151|-0.07487|-0.11217|-0.09314|-0.09872|-0.09129|-0.09614|-0.11693|-0.10105|-0.08603|-0.08877|264|344|326|337|319|329|339|317|287|273|282|344|357|338|345|359|359|360|360|359|359|360|358|356|||||||||||||||||||||||||
2026-02-06 14:58:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:32|OP.D.SPX5.4000P.IP|741|2026-02-06 08:48:30|2026-02-06 14:58:20|0.64|0|111.04634|2026-02-05|74.22923|15|45.555556|20|-30|20|2026-02-05|451.86618|238.29864|156.21929|137.94677|132.18296|136.07671|139.85053|132.93736|140.99391|133.43226|136.09004|136.9117|120.48771|105.4107|109.83428|74.22923|88.80795|111.96329|96.5353|98.26716|88.54921|74.86103|113.26999|112.98904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12224|2.38842|1.66162|1.46135|1.46384|1.37351|1.41706|1.46455|1.4243|1.34316|1.36837|1.38144|1.58345|1.24479|1.5019|1.24333|0.95522|1.3278|1.15605|1.11986|2.2292|1.10062|0.76425|0.75945|-2.90765|-2.09284|-1.55724|-1.44179|-1.31149|-1.34297|-1.40434|-1.325|-1.38292|-1.63367|-1.73773|-1.35163|-1.62314|-1.27079|-1.53329|-1.19232|-1.26811|-1.29615|-1.04368|-1.09423|-1.94958|-0.91018|-0.7533|-0.7798|56|63|135|111|75|84|60|57|110|105|78|90|172|168|240|309|256|221|191|204|196|190|53|152|||||||||||||||||||||||||
2026-02-06 14:58:34|OP.D.SPX2.4000P.IP|2126|2026-02-06 08:47:30|2026-02-06 14:58:30|10.57|0|13.98896|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-05|20.55824|19.26431|13.47129|13.94721|18.28131|17.88154|16.15844|23.26035|16.21899|14.57891|17.82943|16.87153|10.52904|11.03057|11.09307|10.52932|10.52721|10.52733|10.528|10.77718|10.77774|11.45352|15.50213|15.45254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1045|0.14048|0.17927|0.1516|0.11844|0.14042|0.12126|0.12172|0.17151|0.141|0.12931|0.13725|0.25455|0.203|0.25279|0.29035|0.21676|0.24203|0.18743|0.1909|0.19156|0.18937|0.1141|0.12159|-0.10981|-0.11914|-0.1539|-0.1266|-0.12917|-0.13068|-0.13392|-0.12491|-0.16036|-0.14754|-0.13774|-0.14349|-0.21705|-0.20003|-0.29991|-0.3053|-0.27604|-0.25518|-0.1784|-0.18514|-0.17758|-0.15761|-0.08785|-0.12841|243|289|334|340|300|292|286|281|330|331|294|282|347|357|355|360|360|360|358|356|360|353|137|340|||||||||||||||||||||||||
2026-02-06 14:58:35|OP.D.SPX3.4000P.IP|2175|2026-02-06 08:47:30|2026-02-06 14:58:30|22.01|0|12.42663|2026-02-05|10.52566|16|1.274427|13|-8.688388|20|2026-02-05|11.22092|14.96212|11.29397|10.52585|12.09634|15.46576|14.78888|12.43714|11.02841|11.80384|14.02805|12.10212|10.52728|10.77532|10.52691|10.52709|10.52566|10.52677|10.52675|10.52627|10.52716|10.77697|22.38175|10.78036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06228|0.08415|0.11132|0.10365|0.07206|0.07077|0.06649|0.06805|0.1056|0.08851|0.0755|0.08651|0.15207|0.13776|0.16871|0.16912|0.14525|0.15579|0.11867|0.12472|0.13804|0.13183|0.06808|0.08032|-0.05412|-0.07715|-0.10453|-0.0928|-0.07815|-0.07471|-0.08656|-0.07478|-0.09721|-0.10079|-0.07832|-0.0813|-0.14645|-0.12491|-0.16513|-0.2013|-0.1867|-0.14353|-0.11202|-0.12381|-0.17329|-0.10888|-0.06291|-0.07952|304|338|350|351|342|326|336|328|357|350|332|341|357|359|357|360|360|360|359|359|358|356|166|353|||||||||||||||||||||||||
2026-02-06 14:58:36|OP.D.SPX5.4250P.IP|1010|2026-02-06 08:47:30|2026-02-06 14:58:20|1.09|0|70.26323|2026-02-05|50.22389|21|12.987013|14|-5.035971|17|2026-02-05|187.77395|120.86417|92.72971|83.96081|81.36034|84.10942|84.4971|83.65497|85.77163|80.78014|83.2696|84.25668|74.37057|67.556|67.40489|50.49528|60.01597|72.82955|63.52604|63.79144|58.65182|50.22389|73.3479|73.1179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2723|1.09677|1.21253|0.84106|0.82467|0.88004|1.41392|0.8458|0.9298|0.87983|0.84465|0.89253|0.99642|0.70803|1.17042|0.89873|0.72058|0.87064|0.76246|0.81715|0.67257|0.80499|0.49225|0.50216|-1.25504|-1.20317|-1.02538|-0.86297|-0.81575|-0.93483|-0.83695|-0.82935|-1.09328|-0.83127|-0.88812|-0.97351|-0.91335|-0.8079|-1.13646|-0.90843|-0.88139|-0.98574|-0.69606|-0.7609|-0.63733|-0.62934|-0.48711|-0.49796|61|74|144|159|88|123|106|119|156|123|102|110|243|233|291|331|310|273|249|253|254|254|68|229|||||||||||||||||||||||||
2026-02-06 14:58:37|OP.D.SPX2.4250P.IP|2184|2026-02-06 08:47:30|2026-02-06 14:58:30|12.98|0|12.21655|2026-02-05|10.52526|19|1.488498|21|-1.870968|15|2026-02-05|16.27349|15.27005|11.8046|11.29868|11.92467|14.12984|14.82943|15.4336|11.31857|11.56585|11.89613|14.44553|11.02732|10.77433|10.79608|10.52742|10.52655|10.52738|10.5267|10.52526|10.77735|10.70574|12.57473|12.53276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09058|0.10043|0.16579|0.13922|0.12277|0.115|0.11137|0.10296|0.15491|0.14346|0.11129|0.11708|0.20509|0.1932|0.24731|0.26474|0.22052|0.22461|0.16311|0.17674|0.20627|0.1749|0.10223|0.112|-0.09758|-0.11894|-0.1634|-0.12445|-0.1275|-0.11195|-0.10763|-0.10676|-0.15263|-0.13521|-0.1124|-0.13155|-0.18679|-0.18341|-0.28126|-0.27693|-0.25293|-0.22663|-0.17276|-0.18272|-0.17169|-0.15347|-0.08931|-0.11984|277|312|350|349|320|323|312|310|340|344|327|320|358|360|357|360|360|360|359|359|359|358|159|353|||||||||||||||||||||||||
2026-02-06 14:58:39|OP.D.SPX3.4250P.IP|2205|2026-02-06 08:47:30|2026-02-06 14:58:30|26.4|0|11.35911|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-05|15.54344|11.30655|11.27731|11.03187|10.78603|12.60703|12.35279|14.06453|11.2769|12.04192|11.57036|12.83395|10.7752|10.51545|10.44884|10.04449|10.62152|10.52603|10.5272|10.77567|10.72744|10.11614|19.71564|10.77943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.0801|0.10249|0.09743|0.07964|0.06953|0.06701|0.0751|0.09881|0.08769|0.06971|0.0772|0.15364|0.14124|0.17559|0.1885|0.14782|0.14072|0.11603|0.11683|0.12478|0.12043|0.05611|0.07569|-0.0535|-0.07417|-0.09994|-0.10375|-0.07648|-0.0764|-0.08777|-0.06832|-0.09974|-0.09683|-0.0846|-0.07531|-0.14611|-0.12982|-0.17919|-0.2077|-0.20262|-0.14472|-0.11448|-0.11246|-0.11745|-0.10344|-0.0678|-0.07926|321|344|357|353|345|344|343|354|358|354|343|349|355|359|358|360|360|359|358|360|360|359|185|353|||||||||||||||||||||||||
2026-02-06 14:58:40|OP.D.SPX5.4500P.IP|1307|2026-02-06 08:47:30|2026-02-06 14:58:30|1.67|0|47.05517|2026-02-05|34.85543|15|5.418719|12|-4.1841|12|2026-02-05|110.28619|76.13552|60.23846|55.49718|54.35544|54.73882|55.51898|55.8992|55.99492|53.68443|55.23083|55.4982|49.48917|44.9804|45.57095|34.85543|41.6809|49.57395|43.38139|43.80815|40.63501|35.08175|49.34023|49.12466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73853|0.71083|0.78902|0.6637|0.54699|0.56548|0.62103|0.58283|0.61065|0.59404|0.55395|0.64082|0.83282|0.65057|0.75265|0.81048|0.64021|0.7602|0.58644|0.57838|0.5768|0.56992|0.33174|0.37697|-0.73216|-0.68352|-0.65844|-0.59687|-0.57654|-0.65708|-0.57371|-0.58337|-0.6569|-0.62744|-0.62251|-0.55176|-0.68379|-0.59603|-0.86372|-0.71888|-0.78082|-0.69135|-0.56582|-0.62325|-0.62551|-0.59169|-0.39433|-0.36761|90|143|205|208|155|151|142|149|215|189|155|144|284|305|332|352|337|320|303|287|309|304|81|283|||||||||||||||||||||||||
2026-02-06 14:58:42|OP.D.SPX2.4500P.IP|2193|2026-02-06 08:47:40|2026-02-06 14:58:30|15.83|0|11.18919|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-05|13.09898|12.27016|11.03154|10.77719|12.63591|12.10036|13.98604|13.68428|10.77715|11.03467|13.12496|14.67504|10.52448|10.52754|10.56298|10.52597|10.52355|10.52293|10.52573|10.52701|10.52493|10.77679|24.5727|11.28181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0812|0.11073|0.17239|0.12562|0.0925|0.10209|0.10774|0.1005|0.1475|0.13314|0.09981|0.11614|0.21418|0.16953|0.26341|0.24407|0.20863|0.22653|0.16658|0.17322|0.18684|0.16797|0.08068|0.10841|-0.08316|-0.11274|-0.14547|-0.13523|-0.11047|-0.10691|-0.11037|-0.10518|-0.14668|-0.12424|-0.10039|-0.10527|-0.20007|-0.17828|-0.27171|-0.34667|-0.25116|-0.20303|-0.16456|-0.17176|-0.17574|-0.16101|-0.07915|-0.11244|301|338|356|357|339|341|336|340|353|353|344|345|360|358|356|360|360|360|360|360|360|359|172|355|||||||||||||||||||||||||
2026-02-06 14:58:43|OP.D.SPX3.4500P.IP|2203|2026-02-06 08:47:40|2026-02-06 14:58:40|32.06|0|8.95697|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-05|11.05367|10.35733|9.39491|9.1656|9.12911|9.19258|9.25149|9.29374|9.28862|9.13945|9.20407|9.19119|8.89838|8.59944|8.7267|8.18622|8.58824|8.98255|8.78086|8.88136|8.67471|8.40437|17.86735|11.02433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04983|0.08196|0.10036|0.10086|0.06469|0.07183|0.07239|0.07005|0.09878|0.09251|0.07529|0.08693|0.16428|0.14544|0.18449|0.18369|0.14129|0.1467|0.13016|0.11309|0.12774|0.12412|0.05569|0.077|-0.05068|-0.07659|-0.09508|-0.1005|-0.07345|-0.07383|-0.07874|-0.07943|-0.09987|-0.09522|-0.07156|-0.0867|-0.12837|-0.13468|-0.16696|-0.19587|-0.17381|-0.14627|-0.11417|-0.11626|-0.11007|-0.12113|-0.05627|-0.07772|339|353|360|360|357|356|352|358|360|359|357|354|359|360|358|360|360|360|359|360|360|360|195|359|||||||||||||||||||||||||
2026-02-06 14:58:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:44|OP.D.SPX4.4250P.IP|488|2026-02-06 08:48:40|2026-02-06 14:56:00|4.2|0|20.29296|2026-02-05|16.99349|15|2.777778|1|-4.081633|14|2026-02-05|40.06638|30.83245|23.84225|22.86884|22.53169|22.88584|22.96074|22.83854|22.98459|22.32|22.6568|22.56548|20.43103|19.45915|19.68003|16.99349|19.14281|21.43277|19.57452|19.88484|18.70281|17.5435|24.40508|24.32321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.7027|2.77778|2.40031|2.31237|2.2833|2.32558||2.32984|2.34572|2.24764|2.29255|2.29538|2.14261|1.96705|1.96384|1.68659|1.90835|2.19807|1.99311|1.9888|1.89824|1.71515|1.64845|1.63486|-2.63158||-2.35327||||-2.22222||-2.27273|-2.24802|-2.24747||-1.9884|-1.9161|-2.07703|-1.7012|-1.94573|-2.14115|-1.94919|-1.97059|-1.80254|-1.68693|-1.6129|-1.63273|9|3|26|19|23|10|7|19|31|56|27|40|85|159|104|112|73|55|38|45|54|96|15|45|||||||||||||||||||||||||
2026-02-06 14:58:45|IR.D.02YEAR100.FWM.IP|1210|2026-02-06 08:47:40|2026-02-06 14:58:40|10429.7|165.6|0.00485|2026-02-05|0.01916|21|0.078713|13|-0.00767|15|2026-02-05|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.01919|0.01918|0.01918|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01916||0.01916|125|159|131|131|76|81|123|107|315|195|191|254|496|665|465|561|378|279|163|490|338|415||262|0.00192|0.00256|0.00216|0.0032|0.00384|0.00336|0.00288|0.00384|0.00192|0.00256|0.00384|0.00336|0.00408|0.00559|0.00331|0.00442|0.00293|0.00325|0.00362|0.00354|0.00335|0.00351||0.00316||-0.00192|-0.00247|-0.00288|-0.00288|-0.00384|-0.00192|-0.00384|-0.00346|-0.00336|-0.00384|-0.00336|-0.00325|-0.00328|-0.00331|-0.00365|-0.00352|-0.00348|-0.00383|-0.00383|-0.00347|-0.00192||-0.00259|10|20|41|21|17|17|13|17|19|28|25|27|110|121|95|168|101|63|42|45|46|45|72|||||||||||||||||||||||||
2026-02-06 14:58:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:48|UB.D.HOODUS.CASH.IP|2050|2026-02-06 08:47:40|2026-02-06 14:58:40|8120|5406.7|16.56383|2026-02-05|0.03175|20|0.809353|14|-0.726948|14|2026-02-05||||||||||||33.51383|25.92498|29.70695|2.94671|0.05281|0.04185|0.04595|0.31584|0.03634|0.03175|30.31904|35.22816|37.45278||||||||||||481|1511|4223|24297|24238|13601|8788|11832|11837|24052|3134|1857|1126||||||||||||0.09801|0.04418|0.05141|0.17765|0.11529|0.079|0.05184|0.04926|0.04686|0.05595|0.1044|0.13481|0.09482||||||||||||-0.08823|-0.07356|-0.06525|-0.14517|-0.10178|-0.07378|-0.06254|-0.0481|-0.05293|-0.06088|-0.12587|-0.09483|-0.08271|45|163|213|284|360|360|360|360|359|359|209|191|193|||||||||||||||||||||||||
2026-02-06 14:58:49|CS.D.EOSUSD.CFD.IP|421|2026-02-06 08:48:00|2026-02-06 14:58:30|8.27|2.7|2.41597|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-05|12.32909|11.22942|12.89206|4.50401|2.23171|2.23032|2.242|2.26849|2.26397|2.25898|2.27619|2.30458|2.31671|2.3018|2.32312|2.34168|2.36298|2.41574|2.44211|2.44895|2.4389|2.43509|2.43877|2.43263|2|2|2|2|3|1|2|2|3|3|3|3|3|4|3|5|5|5|5|4|5|4|2|2|0.77223|0.4695|0.73766|1.62774|1.4319|||0.57078|0.62606|0.48148|0.69029|1.31078|1.38762|0.70965|1.33857|3.79253|3.06885|3.83955|4.83323|3.74074|2.90187|0.2015|0.17525|0.13869|-0.6561|-0.82325|-0.89325|-1.19369|-1.64115|-0.11122|-0.11173|-0.60916|-0.5925|-0.41759|-0.72894|-0.99722|-0.82516|-0.94491|-1.70046|-3.46486|-7.73301|-7.12188|-8.90191|-8.74233|-4.46407|-0.16665|-0.12194|-0.12136|95|156|177|105|88|16|15|49|117|119|121|204|217|208|251|231|318|296|311|259|244|190|115|81|||||||||||||||||||||||||
2026-02-06 14:58:51|CS.D.ADAUSD.CFE.IP|2121|2026-02-06 08:47:40|2026-02-06 14:58:40|26.9|5.5|1.15751|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-05|1.05299|1.04976|1.05292|1.06051|1.06505|1.0652|1.07374|1.0724|1.07344|1.07224|1.0866|1.11052|1.11011|1.11102|1.10307|1.14327|1.14523|1.15967|1.1753|1.18039|1.20671|1.21398|1.21535|1.20872|5|7|6|6|6|6|6|6|4|5|5|8|10|7|8|11|10|10|9|8|11|10|7|6|0.0572|0.07182|0.07452|0.06046|0.07393|0.06655|0.06113|0.06509|0.0593|0.06313|0.05341|0.08316|0.08373|0.06268|0.09734|0.1567|0.12652|0.10916|0.11348|0.08843|0.14692|0.12973|0.10923|0.08972|-0.04875|-0.0727|-0.06808|-0.06624|-0.06839|-0.06592|-0.06396|-0.06196|-0.04999|-0.05589|-0.05312|-0.07511|-0.07774|-0.05954|-0.07981|-0.1385|-0.11693|-0.11386|-0.10903|-0.08254|-0.13089|-0.12091|-0.10462|-0.0854|330|350|349|344|339|340|350|331|318|339|333|356|360|352|354|360|359|360|359|359|359|359|352|356|||||||||||||||||||||||||
2026-02-06 14:58:52|CS.D.XLMUSD.CFD.IP|1555|2026-02-06 08:48:10|2026-02-06 14:58:40|16.3|2.3|0.82729|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-05|0.76501|0.76698|0.77452|0.78354|0.78707|0.78774|0.79185|0.79162|0.79175|0.79434|0.81072|0.82042|0.81664|0.82078|0.81059|0.83993|0.84172|0.85346|0.86311|0.86642|0.88762|0.88992|0.89486|0.87778|1|2|2|2|2|2|2|2|1|2|1|2|2|2|3|4|4|3|3|3|5|4|4|3|0.07857|0.08749|0.09712|0.07462|0.1052|0.08214|0.07895|0.09479|0.09734|0.08262|0.08304|0.0895|0.10054|0.0804|0.10879|0.15149|0.13315|0.1142|0.11554|0.0954|0.14802|0.13341|0.12419|0.09403|-0.06417|-0.09578|-0.08146|-0.08079|-0.08133|-0.0776|-0.07505|-0.09332|-0.06701|-0.07837|-0.07988|-0.09893|-0.09414|-0.0831|-0.09737|-0.13102|-0.12|-0.12032|-0.10357|-0.0946|-0.13105|-0.12052|-0.11507|-0.09629|135|191|194|160|148|145|127|89|82|132|111|194|244|163|267|341|336|325|335|299|343|343|335|315|||||||||||||||||||||||||
2026-02-06 14:58:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:58:54|IX.D.HSTECH.IFU.IP|1966|2026-02-06 08:47:50|2026-02-06 14:58:50|5432.8|4.8|17.43189|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-05|0.17023|0.09761|0.07536|0.07536|0.16972|0.07525|0.07475|0.07412|0.12449|0.12611|21.15229|32.99832|9.90269|10.31491|0.11179|0.11265|0.11232|0.11218|0.11271|0.16909|0.16933|0.16987|0.17016|0.17021|0|104|99|63|0|60|58|101|57|6|4|3|4|7|10|12|4|3|5|0|0|0|0|0|0.00429|0.03602|0.03826|0.02815|0.00513|0.03125|0.0285|0.02737|0.01066|0.01495|0.01628|0.01969|0.02232|0.0233|0.03248|0.02987|0.02374|0.02049|0.0153|0.0073|0.00836|0.00818|0.00319|0.00735|-0.0037|-0.03386|-0.03152|-0.02542|-0.00493|-0.02706|-0.02822|-0.02756|-0.01175|-0.01357|-0.01559|-0.01887|-0.02324|-0.02267|-0.02659|-0.02764|-0.0231|-0.01955|-0.0155|-0.00831|-0.00786|-0.00891|-0.00384|-0.00736|355|352|360|353|360|357|360|354|332|340|247|234|317|314|353|360|358|358|323|356|356|360|207|359|||||||||||||||||||||||||
2026-02-06 14:58:56|IX.D.TOPIX.IFU.IP|2080|2026-02-06 08:47:50|2026-02-06 14:58:50|3762.6|4|0.0312|2026-02-05|0.02175|1|0.167698|23|-0.095652|14|2026-02-05|0.02176|0.02175|0.02735|0.02727|0.02194|0.02191|0.03396|0.05459|0.0327|0.03273|0.0327|0.03266|0.03272|0.03277|0.03275|0.03277|0.03276|0.03272|0.03276|0.03275|0.03496|0.05476|0.05488|0.04926|27|14|15|11|9|13|29|0|6|3|2|3|4|3|9|8|5|3|1|1|3|0|0|5|0.01845|0.01198|0.01546|0.01534|0.01265|0.01203|0.01175|0.00821|0.01406|0.01074|0.01009|0.00927|0.01344|0.01451|0.01894|0.02055|0.017|0.01462|0.01195|0.01075|0.01271|0.0111|0.00485|0.01461|-0.01591|-0.01139|-0.01571|-0.01597|-0.01062|-0.01093|-0.01096|-0.00763|-0.0119|-0.01059|-0.00789|-0.0093|-0.0133|-0.01367|-0.01674|-0.01975|-0.01579|-0.01465|-0.01061|-0.01023|-0.01139|-0.01218|-0.00573|-0.01693|344|308|349|341|314|309|315|343|338|337|289|271|333|353|353|360|359|359|356|352|311|344|187|347|||||||||||||||||||||||||
2026-02-06 14:58:57|CS.D.UNIUSD.CFE.IP|2226|2026-02-06 08:47:50|2026-02-06 14:58:50|341.18|16|0.92875|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-05|0.8118|0.81206|0.81416|0.81973|0.82408|0.82503|0.82905|0.82875|0.82821|0.82423|0.83076|0.84641|0.85074|0.85249|0.84375|0.89618|0.90293|0.91906|0.93512|0.9352|0.96119|0.96428|0.96808|0.95936|8|13|12|10|10|14|13|9|10|9|11|14|14|12|15|20|18|18|18|16|19|19|18|13|0.06285|0.07289|0.07678|0.06449|0.07019|0.07385|0.06551|0.0608|0.06357|0.05332|0.0504|0.07652|0.07384|0.06094|0.07833|0.15159|0.11856|0.10245|0.09504|0.08075|0.12127|0.11493|0.10137|0.08626|-0.05818|-0.07593|-0.08066|-0.06666|-0.07049|-0.06842|-0.06576|-0.06328|-0.05447|-0.0539|-0.05263|-0.07616|-0.07674|-0.06378|-0.07643|-0.15287|-0.10106|-0.1008|-0.08961|-0.09305|-0.13273|-0.10752|-0.08|-0.08767|353|355|358|357|355|357|358|347|340|357|355|359|359|359|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-06 14:58:59|CS.D.LNKUSD.CFE.IP|2224|2026-02-06 08:47:50|2026-02-06 14:58:50|850.12|13.8|0.76286|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-05|0.68335|0.68245|0.68622|0.69176|0.6954|0.69442|0.69983|0.69574|0.6929|0.68788|0.69259|0.70836|0.70902|0.71171|0.70778|0.74017|0.7425|0.75107|0.76112|0.7611|0.78245|0.7876|0.79092|0.78522|10|14|15|14|15|13|13|11|10|10|10|15|17|14|18|21|20|20|20|19|20|21|18|17|0.05016|0.07592|0.07712|0.06682|0.06915|0.06587|0.06366|0.05576|0.05021|0.04766|0.03549|0.06884|0.07906|0.06675|0.07882|0.13339|0.11389|0.09251|0.08787|0.0846|0.11524|0.11262|0.08991|0.08213|-0.05076|-0.06728|-0.06332|-0.06814|-0.06254|-0.05307|-0.06263|-0.05916|-0.04949|-0.04375|-0.04209|-0.06594|-0.06877|-0.06495|-0.06983|-0.11383|-0.09376|-0.09227|-0.08937|-0.08619|-0.11265|-0.09088|-0.08529|-0.07506|354|360|360|359|359|358|360|355|356|355|349|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||0||||
2026-02-06 14:59:00|CS.D.DOTUSD.CFE.IP|908|2026-02-06 08:48:00|2026-02-06 14:58:50|133.85|1.8|0.91499|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-05|0.82474|0.82285|0.82636|0.83237|0.83553|0.83544|0.84143|0.84012|0.84083|0.83908|0.85266|0.86711|0.86768|0.86867|0.86537|0.90254|0.90535|0.914|0.92344|0.91955|0.95252|0.95626|0.95422|0.95187|1|2|2|1|2|2|1|1|1|1|1|2|2|2|2|4|3|3|2|2|4|3|10|2|0.07257|0.07363|0.08545|0.07278|0.08148|0.07113|0.07015|0.07004|0.05129|0.07896|0.07112|0.08744|0.08526|0.05168|0.09569|0.15673|0.11745|0.11915|0.09883|0.07658|0.14591|0.13138|0.09855|0.08856|-0.05726|-0.09469|-0.07376|-0.08437|-0.07538|-0.07554|-0.08625|-0.06031|-0.06306|-0.06972|-0.08304|-0.09413|-0.08206|-0.0712|-0.08842|-0.14589|-0.10604|-0.12806|-0.09648|-0.09504|-0.14361|-0.10314|-0.09528|-0.08659|80|159|165|140|160|154|128|109|80|86|88|190|237|158|219|327|304|298|281|220|312|307|356|197|||||||||||||||||||||||||
2026-02-06 14:59:01|CS.D.DOGUSD.CFE.IP|1430|2026-02-06 08:47:50|2026-02-06 14:58:50|9.59|3.4|0.85852|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-05|0.77456|0.77296|0.77578|0.78043|0.78477|0.78628|0.79191|0.78706|0.7887|0.78601|0.79833|0.81349|0.81563|0.81589|0.80952|0.84458|0.85334|0.86536|0.8778|0.87425|0.89464|0.90174|0.9025|0.89476|4|4|4|4|4|3|3|3|3|4|4|4|4|4|5|7|5|5|5|4|7|5|4|4|0.10658|0.11177|0.11757|0.11052|0.11117|0.10994|0.10933|0.11932|0.10682|0.11064|0.10394|0.12393|0.11951|0.11649|0.12745|0.18418|0.15299|0.15119|0.15498|0.13164|0.19436|0.18337|0.1798|0.13253|-0.09676|-0.11598|-0.108|-0.11664|-0.11942|-0.11039|-0.10789|-0.10627|-0.10244|-0.10652|-0.10897|-0.11392|-0.11879|-0.10714|-0.12539|-0.1661|-0.15136|-0.15868|-0.14652|-0.12752|-0.18174|-0.1595|-0.14688|-0.12999|205|263|285|267|284|270|257|217|208|196|217|301|312|279|320|355|348|347|343|317|347|355|322|312|||||||||||||||||||||||||
2026-02-06 14:59:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:04|OP.D.SPX3.4750P.IP|2215|2026-02-06 08:48:00|2026-02-06 14:59:00|39.49|0|7.25879|2026-02-05|6.59246|15|2.766347|21|-1.211372|6|2026-02-05|10.47222|8.49345|7.60592|7.41669|7.38643|7.43035|7.49188|7.52729|7.52902|7.39602|7.45439|7.4465|7.19926|6.94603|7.10251|6.59246|6.9113|7.23402|7.06532|7.14811|6.97861|6.78108|8.63651|8.6115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05092|0.06509|0.09904|0.09523|0.06575|0.07132|0.07131|0.07531|0.10707|0.08618|0.07387|0.08284|0.14766|0.12777|0.19465|0.1849|0.14851|0.1416|0.114|0.12179|0.12025|0.14681|0.05201|0.08402|-0.05328|-0.05896|-0.098|-0.09548|-0.07743|-0.06369|-0.07564|-0.07074|-0.10361|-0.09658|-0.07603|-0.08172|-0.14531|-0.13104|-0.17643|-0.19972|-0.17642|-0.14093|-0.11658|-0.10996|-0.11104|-0.10283|-0.04749|-0.08579|352|354|360|360|359|358|354|356|360|358|355|358|360|360|358|360|360|360|360|360|360|359|210|358|||||||||||||||||||||||||
2026-02-06 14:59:05|OP.D.SPX3.5000P.IP|2219|2026-02-06 08:48:00|2026-02-06 14:59:00|49.36|0|5.79991|2026-02-05|5.24979|15|6.677674|15|-1.011334|15|2026-02-05|8.36714|6.81243|6.09555|5.93953|5.91691|5.9517|5.99939|6.02992|6.03212|5.92817|5.97827|5.9719|5.76884|5.55586|5.6728|5.24979|5.49779|5.75399|5.61635|5.68124|5.54361|5.40082|6.87094|6.84981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.0666|0.09787|0.09307|0.06806|0.06448|0.07051|0.07905|0.09706|0.09738|0.07196|0.08194|0.17454|0.1168|0.19124|0.22926|0.14779|0.1445|0.12324|0.1179|0.1272|0.12487|0.05216|0.08263|-0.05092|-0.07524|-0.09189|-0.09925|-0.07284|-0.06678|-0.07424|-0.07278|-0.10282|-0.10399|-0.06969|-0.08078|-0.14293|-0.13099|-0.18186|-0.19624|-0.18309|-0.15015|-0.11887|-0.1056|-0.10466|-0.1103|-0.04457|-0.08208|351|353|360|360|358|360|358|357|360|359|360|359|360|360|357|360|360|360|360|360|360|360|217|359|||||||||||||||||||||||||
2026-02-06 14:59:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:07|OP.D.SPX5.5000C.IP|2200|2026-02-06 08:48:00|2026-02-06 14:59:00|1886.53|0|0.08753|2026-02-05|0.0838|8|0.501397|15|-0.428922|14|2026-02-05|0.14605|0.09934|0.08384|0.08444|0.08458|0.08442|0.08416|0.0839|0.0838|0.08422|0.08401|0.08401|0.08492|0.08587|0.09191|0.08815|0.08752|0.08664|0.0873|0.08721|0.08785|0.09461|0.15728|0.15751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01985|0.022|0.0264|0.02923|0.02065|0.01897|0.01893|0.02022|0.03495|0.03284|0.028|0.02768|0.04604|0.04207|0.07189|0.08699|0.06893|0.05511|0.0457|0.04233|0.04855|0.04054|0.01596|0.03971|-0.01688|-0.02235|-0.03113|-0.0276|-0.02137|-0.01919|-0.01869|-0.02314|-0.0358|-0.02904|-0.02681|-0.0272|-0.04679|-0.04212|-0.07001|-0.07638|-0.06122|-0.05828|-0.0472|-0.04647|-0.04929|-0.04883|-0.01927|-0.03748|355|355|359|355|347|350|351|354|357|359|356|358|358|357|358|358|360|360|360|359|360|360|255|360|||||||||||||||||||||||||
2026-02-06 14:59:08|OP.D.SPX5.4750P.IP|1596|2026-02-06 08:48:00|2026-02-06 14:59:00|2.46|0|32.51297|2026-02-05|24.37734|15|3.719008|2|-6.628242|14|2026-02-05|71.4415|50.91056|40.84166|37.81122|37.15384|37.49118|37.78662|38.32047|38.22693|37.05391|37.90026|37.71357|34.29705|30.73406|31.28491|24.37734|29.32982|34.53903|30.51827|30.79452|28.74704|24.98611|34.94334|34.74903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47762|0.5659|0.64909|0.46894|0.39614|0.4326|0.49251|0.63096|0.52727|0.43985|0.40448|0.49105|0.74261|0.54585|0.68766|0.68033|0.57707|0.74183|0.55278|0.55722|0.58611|0.50303|0.32373|0.29452|-0.47299|-0.57587|-0.55291|-0.44841|-0.50427|-0.44272|-0.52344|-0.68222|-0.45001|-0.46036|-0.41254|-0.49794|-0.53517|-0.47688|-0.7469|-0.65902|-0.76804|-0.65411|-0.48289|-0.5025|-0.49712|-0.3919|-0.254|-0.2868|135|177|280|270|202|193|201|229|268|258|208|228|326|328|341|358|353|349|333|339|336|324|115|313|||||||||||||||||||||||||
2026-02-06 14:59:09|OP.D.SPX5.5000P.IP|1892|2026-02-06 08:48:00|2026-02-06 14:59:00|3.56|0|23.00642|2026-02-05|17.26962|15|12.204007|20|-13.290113|20|2026-02-05|47.71109|35.45233|28.46898|26.46076|26.05887|26.28472|26.50467|26.66789|26.63695|25.66007|26.37834|26.21952|23.91174|21.36488|21.81025|17.26962|20.64148|24.2392|21.70959|21.95849|20.62227|17.95251|24.61683|24.49015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32574|0.36556|0.48165|0.34284|0.30795|0.34304|0.3313|0.5696|0.44264|0.37133|0.32423|0.33823|0.62871|0.46315|0.61848|0.59292|0.47558|0.63323|0.43601|0.47984|0.61925|0.49586|0.22871|0.23878|-0.33231|-0.38713|-0.38149|-0.37233|-0.33357|-0.31474|-0.35984|-0.52481|-0.39272|-0.38742|-0.34562|-0.37926|-0.46843|-0.4521|-0.68039|-0.63935|-0.61147|-0.54562|-0.39286|-0.45482|-0.55551|-0.38008|-0.20237|-0.2651|191|242|320|321|275|278|262|253|312|318|273|280|345|349|355|360|359|359|352|355|354|346|137|346|||||||||||||||||||||||||
2026-02-06 14:59:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:12|OP.D.SPX2.4750P.IP|2211|2026-02-06 08:48:00|2026-02-06 14:59:10|19.44|0|10.664|2026-02-05|10.12423|15|11.913357|15|-8.852061|15|2026-02-05|10.54984|12.09175|10.7745|10.52595|11.2884|11.80935|10.78572|12.09489|10.77597|10.77589|12.31105|12.31956|10.52556|10.52741|10.52002|10.12423|10.41137|10.52512|10.52803|10.52766|10.52179|10.22391|20.14823|10.52707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06737|0.10543|0.15468|0.1256|0.09056|0.09723|0.09418|0.10333|0.14582|0.1369|0.09942|0.10836|0.20566|0.17852|0.24301|0.30772|0.23182|0.22242|0.16069|0.17157|0.17631|0.19358|0.07445|0.11179|-0.07666|-0.10439|-0.14219|-0.13665|-0.10915|-0.09785|-0.09365|-0.09417|-0.14619|-0.1249|-0.1013|-0.113|-0.19287|-0.16821|-0.28155|-0.34756|-0.25227|-0.21427|-0.17087|-0.15329|-0.17044|-0.16324|-0.06917|-0.113|323|347|360|360|353|348|345|342|357|358|351|349|359|359|357|360|360|360|360|360|360|359|186|360|||||||||||||||||||||||||
2026-02-06 14:59:14|OP.D.SPX2.5000P.IP|2219|2026-02-06 08:48:00|2026-02-06 14:59:10|24.4|0|9.1432|2026-02-05|7.95571|15|8.677098|15|-6.735417|20|2026-02-05|11.55616|10.2806|9.85479|9.45577|9.42746|9.51691|9.61413|9.57017|9.58137|9.39822|9.50818|9.48339|9.01823|8.52341|8.70728|7.95571|8.54636|9.14783|8.81932|8.91724|8.63108|8.21249|10.35982|10.32102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06343|0.11011|0.15865|0.12645|0.09813|0.09856|0.103|0.09985|0.14987|0.13225|0.0968|0.12003|0.21394|0.20308|0.24592|0.30016|0.21841|0.23216|0.16096|0.17749|0.2081|0.21589|0.07563|0.11654|-0.07382|-0.10702|-0.15454|-0.13428|-0.10527|-0.1019|-0.10101|-0.09643|-0.14573|-0.13205|-0.10844|-0.11319|-0.19807|-0.17943|-0.27928|-0.34795|-0.25447|-0.20817|-0.16383|-0.15194|-0.19139|-0.19467|-0.06786|-0.11819|347|353|360|360|360|360|358|356|360|359|356|356|360|360|357|360|360|360|360|360|360|360|205|360|||||||||||||||||||||||||
2026-02-06 14:59:14|IR.D.FBTP.FWM1.IP|4|2026-02-06 14:58:30|2026-02-06 14:59:10||87.8|0.02064|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-05||||||||5.53378|0.82249|2.64927|6.12597|0.04139|1.7552|2.57205|2.25044|2.67183|4.69075|9.4127||||||||||||||83|106|209|120|129|117|119|125|180|155|71||||||||||||||0.00906|0.00827|0.00873|0.00828|0.00828|0.00988|0.00954|0.00853|0.00861|0.00826|0.00826||||||||||||||-0.00827|-0.00827|-0.00827|-0.00828|-0.00828|-0.00852|-0.00827|-0.00913|-0.00827|-0.01052|-0.00826|||||||91|128|115|115|95|175|158|181|114|86|32|||||||||||||||||||||||||
2026-02-06 14:59:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:16|IX.D.OMX20.IFM.IP|1906|2026-02-06 08:48:00|2026-02-06 14:59:10|1693.34|0|0.02975|2026-02-05|0.03036|11|0.091401|14|-0.051833|14|2026-02-05|||||||||0.03043|0.03042|0.03037|0.03036|0.03044|0.03046|0.03045|0.0304|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01266|0.0081|0.00625|0.0051|0.006|0.00699|0.01189|0.01102|||||||||||||||||-0.01189|-0.00754|-0.00607|-0.0062|-0.00673|-0.00628|-0.01152|-0.01232|||||||||340|302|270|280|276|287|333|117|||||||||||||||||||||||||
2026-02-06 14:59:17|IX.D.SUNNAS.IFE.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:10|24759|0|0.1216|2026-02-05|0.11989|1|0.27219|21|-0.189034|14|2026-02-05|0.12007|0.11989|0.12029|0.1206|0.12067|0.12054|0.12037|0.12021|0.12015|0.12039|0.12028|0.12042|0.12104|0.12148|0.12146|0.12239|0.1219|0.1215|0.12183|0.12183|0.12217|0.12289|0.12359|0.12357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00826|0.00912|0.01305|0.01353|0.01111|0.00935|0.00898|0.00861|0.01388|0.01221|0.00881|0.0108|0.01943|0.019|0.03466|0.03449|0.02776|0.02049|0.01607|0.01458|0.0163|0.01807|0.00701|0.01594|-0.0073|-0.00877|-0.01507|-0.01444|-0.01002|-0.00878|-0.00912|-0.00965|-0.01298|-0.01121|-0.00861|-0.01063|-0.01974|-0.01785|-0.0313|-0.0306|-0.02255|-0.02116|-0.01616|-0.01596|-0.01641|-0.01999|-0.00678|-0.016|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360||||||||||||||||||0|||||||
2026-02-06 14:59:19|IX.D.SUNDOW.IFE.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:10|49622.2|0|0.11203|2026-02-05|0.11114|1|0.16275|14|-0.109659|14|2026-02-05|0.11122|0.11114|0.11119|0.11133|0.11137|0.11136|0.11133|0.11128|0.11132|0.11147|0.11133|0.11123|0.11131|0.11155|0.11169|0.11243|0.11235|0.11198|0.11224|0.11221|0.11242|0.11277|0.11288|0.11289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00421|0.00571|0.00588|0.00391|0.00384|0.00374|0.00416|0.00645|0.0058|0.00492|0.005|0.00893|0.00757|0.01998|0.01848|0.01527|0.01242|0.01049|0.01002|0.01044|0.00751|0.00301|0.00735|-0.00336|-0.004|-0.00666|-0.00541|-0.00409|-0.00373|-0.00386|-0.00391|-0.00616|-0.00519|-0.00427|-0.00474|-0.00989|-0.00814|-0.01766|-0.01753|-0.01472|-0.01272|-0.01076|-0.01068|-0.01004|-0.00836|-0.00316|-0.00723|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|||||||||||||||||||||||||
2026-02-06 14:59:21|IX.D.SUNFUN.IFE.IP|2214|2026-02-06 08:48:10|2026-02-06 14:59:10|10345.7|0|0.15515|2026-02-05|0.15361|0|0.08203|12|-0.103538|15|2026-02-05|0.15361|0.15365|0.15384|0.15398|0.15398|0.15394|0.15391|0.15393|0.15442|0.15463|0.15442|0.15448|0.15439|0.15465|0.15504|0.1552|0.15537|0.15529|0.15569|0.15575|0.15582|0.15617|0.15629|0.1563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00504|0.00558|0.00511|0.00467|0.00479|0.00539|0.00628|0.01094|0.00805|0.00631|0.00704|0.01102|0.00871|0.01474|0.01405|0.01282|0.0096|0.0075|0.00849|0.00775|0.00556|0.00253|0.00458|-0.00299|-0.00558|-0.00611|-0.0056|-0.00453|-0.00429|-0.00528|-0.00759|-0.01281|-0.00809|-0.00594|-0.00785|-0.01041|-0.0098|-0.01293|-0.01632|-0.01284|-0.01123|-0.00813|-0.00838|-0.00848|-0.00537|-0.00256|-0.00415|325|288|335|315|306|298|297|337|360|360|360|360|360|358|360|360|360|360|359|358|356|360|233|360|||||||||||||||||||||||||
2026-02-06 14:59:23|IX.D.SUNDAX.IFMG.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:20|24609.1|0|0.16278|2026-02-05|0.16206|1|0.117511|21|-0.085636|14|2026-02-05|0.16235|0.16206|0.16236|0.16268|0.16283|0.16271|0.16256|0.16244|0.16284|0.1635|0.16321|0.16298|0.16346|0.16403|0.16427|0.16426|0.16379|0.16337|0.16356|0.16337|0.16346|0.16394|0.16415|0.16417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00676|0.00883|0.0095|0.0083|0.00818|0.0074|0.00741|0.01261|0.01007|0.00964|0.00884|0.0116|0.01199|0.01798|0.01926|0.01494|0.0102|0.00913|0.00726|0.00776|0.00795|0.00266|0.00628|-0.00471|-0.00576|-0.00852|-0.00804|-0.00769|-0.00668|-0.00705|-0.00789|-0.01344|-0.01081|-0.00903|-0.01001|-0.01406|-0.01386|-0.01759|-0.01889|-0.01319|-0.01134|-0.00899|-0.00804|-0.00708|-0.00782|-0.0029|-0.00637|303|283|318|305|279|302|300|354|360|360|360|360|360|360|360|360|360|359|360|360|360|360|269|360|||||||||||||||||||||||||
2026-02-06 14:59:25|CS.D.AVXUSD.CFD.IP|1763|2026-02-06 08:48:10|2026-02-06 14:59:10|8.95|4.2|0.80931|2026-02-05|0.71981|1|0.715137|21|-0.901917|17|2026-02-05|0.72298|0.71981|0.72239|0.72865|0.73241|0.73458|0.73941|0.73591|0.73412|0.73224|0.74068|0.75573|0.7608|0.75936|0.75533|0.78886|0.78692|0.79182|0.79804|0.80135|0.8271|0.83709|0.8384|0.83505|8|9|9|8|8|8|8|7|7|7|6|8|9|8|7|7|8|8|9|8|8|8|4|7|0.12084|0.13082|0.13555|0.12707|0.13017|0.13955|0.13749|0.12493|0.11896|0.11797|0.11203|0.13912|0.14253|0.13864|0.13628|0.17371|0.16111|0.15618|0.14871|0.13888|0.1795|0.1711|0.15439|0.14352|-0.12458|-0.12844|-0.12007|-0.12646|-0.139|-0.13342|-0.12692|-0.11651|-0.11588|-0.11622|-0.11585|-0.13528|-0.13605|-0.13319|-0.13724|-0.1542|-0.1405|-0.14324|-0.14518|-0.13796|-0.17209|-0.16321|-0.14029|-0.1388|349|359|359|355|357|359|358|349|311|335|315|356|358|358|350|355|358|358|360|358|360|356|306|347|||||||||||||||||||||||||
2026-02-06 14:59:26|UC.D.MSTR.CASH.IP|2162|2026-02-06 08:48:10|2026-02-06 14:59:20|12271|3478.8|12.15701|2026-02-05|0.03841|20|0.904977|15|-0.795095|22|2026-02-05||||||||||||35.2958|15.47993|21.43806|6.04051|0.05423|0.07164|0.07234|0.04612|0.05548|0.03841|8.32303|13.45016|24.17673||||||||||||729|1768|2629|16737|24905|13639|11345|12738|10160|30975|5224|2481|1426||||||||||||0.09067|0.06538|0.07655|0.14866|0.13631|0.10992|0.08873|0.06817|0.07284|0.09533|0.13212|0.14959|0.07888||||||||||||-0.08497|-0.08154|-0.08058|-0.16001|-0.11914|-0.09792|-0.08573|-0.07229|-0.07133|-0.10104|-0.1398|-0.13745|-0.11185|168|268|268|322|360|360|360|360|360|360|320|279|233|||||||||||||||||||||||||
2026-02-06 14:59:28|CS.D.SOLUSD.CFD.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:20|84.03|12.8|0.86152|2026-02-05|0.75898|9|0.742837|16|-0.839329|17|2026-02-05|0.76339|0.76381|0.76623|0.77219|0.77122|0.77158|0.77912|0.77142|0.76717|0.75898|0.76546|0.78154|0.7843|0.79079|0.78273|0.82026|0.82773|0.83889|0.85506|0.85425|0.88114|0.88358|0.88645|0.88192|14|16|16|15|15|14|15|14|11|11|11|15|17|15|17|18|18|18|17|16|18|18|13|16|0.04325|0.06704|0.07113|0.0627|0.06113|0.06336|0.05408|0.04608|0.0519|0.04148|0.03862|0.0644|0.08079|0.05816|0.09413|0.1326|0.10826|0.09822|0.10219|0.08484|0.13935|0.12381|0.11364|0.08046|-0.04342|-0.06864|-0.06748|-0.06342|-0.0626|-0.06333|-0.06024|-0.05355|-0.04332|-0.04325|-0.04479|-0.06807|-0.07629|-0.06251|-0.08583|-0.13025|-0.10264|-0.10616|-0.09757|-0.07666|-0.13757|-0.11612|-0.10078|-0.08323|360|360|360|360|360|360|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:59:28|IX.D.AIIDX.IFD.IP|159|2026-02-06 14:33:00|2026-02-06 14:59:20|2795.58|0|0.10726|2026-02-05|0.10984|17|0.349501|14|-0.333758|14|2026-02-05|||||||||||||||0.11048|0.11199|0.11089|0.10984|0.11065|0.11102|0.11178||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0703|0.04161|0.02587|0.02102|0.01555|0.01493|0.01433||||||||||||||||||-0.06223|-0.03611|-0.02091|-0.01931|-0.01741|-0.01487|-0.01651||||162|360|360|360|360|360|359|||||||||||||||0||0||||||||
2026-02-06 14:59:30|CS.D.XRPUSD.CFD.IP|9|2026-02-06 14:58:00|2026-02-06 14:59:20|148.03|20|0.70256|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 14:59:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:31|IR.D.FGBX.FWM1.IP|1396|2026-02-06 08:48:10|2026-02-06 14:59:30||39|2.52309|2026-02-05|1.9502|14|0.128029|13|-0.055041|8|2026-02-05|41.19803|29.4387|47.93765|52.95984|50.02124|52.07385|16.69894|17.67797|3.55701|2.99976|3.60749|3.19362|4.60398|7.6777|1.9502|4.20235|2.29154|3.67181|7.44318|19.54154|20.48478||||4|2|2|2|3|2|4|25|46|52|49|51|43|49|52|56|58|34|16|14|13||||0.01833|0.01832|0.01831|0.0183|0.0183|0.0183|0.01832|0.01986|0.01833|0.01833|0.01835|0.01835|0.01995|0.02176|0.01926|0.01875|0.01823|0.01822|0.01823|0.01823|0.01822|||||-0.01831|-0.01831|-0.0183|-0.0183|-0.01831|-0.01831|-0.01974|-0.02007|-0.01833|-0.02039|-0.01957|-0.01958|-0.02045|-0.02177|-0.01983|-0.01887|-0.01822|-0.01822|-0.01823|-0.01823||||17|34|48|51|56|73|42|102|142|135|140|95|197|157|209|192|133|55|27|41|44|||||||||||||||||||||||||
2026-02-06 14:59:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:32|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-05|0.82679|18|0.182751|15|-0.166727|15|2026-02-05||||||||||||||||0.8327|0.83076|0.82889|0.82679|0.82754|0.82903|0.82997||||||||||||||||||2|1|1|1|1|1|1||||||||||||||||||0.03627|0.02205|0.02589|0.05173|0.02244|0.03276|0.04667||||||||||||||||||-0.04233|-0.01811|-0.0361|-0.04045|-0.02576|-0.03563|-0.02252|||120|40|58|56|56|66|11|||||||||||||||||||||||||
2026-02-06 14:59:33|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:33|CO.D.OJ.FWM2.IP|312|2026-02-06 13:00:00|2026-02-06 14:59:00|15287.5|0.9|1.41609|2026-02-05|1.24583|17|0.759926|14|-0.869693|13|2026-02-05||||||||||||||1.30631|1.28346|1.26044|1.48557|1.24583|1.27427|||||||||||||||||||1|1|4|2|1|1|||||||||||||||||||0.09512|0.19819|0.01576|0.06453|0.03006|0.09237|||||||||||||||||||-0.16226|-0.08897|-0.02626|-0.18837|-0.0513|-0.08207||||||151|113|6|48|91|69|||||||||||||||||||||||||
2026-02-06 14:59:34|CO.D.O.FWM1.IP|77|2026-02-06 09:07:40|2026-02-06 14:58:30|310.5|1.5|0.30622|2026-02-05|0.32106|18|0.925314|6|-0.882353|2|2026-02-05||1.24925|1.26162|1.09352|1.03275|1.47275|0.91663|0.32721||1.64555|1.64528|1.64596|0.85464|1.11862|0.61924|0.68531|0.35734|0.35636|0.32106|0.75596||||||0|0|0|0|0|0|0||1|0|0|0|0|1|0|1|1|1|1||||||0.30964|0.22538|0.23094|0.11501|0.10964|0.52845|0.27444|||||||0.2485|0.18918|0.18983|0.18323|0.06422|0.21088||||||-0.39147|-0.30687|-0.37683|-0.48406|-0.58953|-0.34598|-0.0654|||||||-0.26883|-0.35704|-0.10895|-0.15139|-0.06956|-0.22901|||||47|58|31|30|15|27|18|2|1|4|5|5|49|58|74|73|35|42|||||||||||||||||||||||||
2026-02-06 14:59:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:35|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:36|CO.D.RR.FWM2.IP|54|2026-02-06 14:30:00|2026-02-06 14:58:40||2.3|0.23741|2026-02-05|0.35579|19|0.178174|18|-0.745257|1|2026-02-05||1.12177|0.3617||||||||||||0.35972|0.35939|0.3593|0.38241|0.35631|0.35579||||||0|1||||||||||||2|5|2|3|2|2||||||0.0758|0.02263||||||||||||0.03888|0.05618|0.03208|0.04128|0.07131|0.05561||||||-0.1215|||||||||||||-0.02253|-0.05889|-0.04939|-0.06926|-0.0686|-0.02669|||||23|12|34|50|33|57|62|22|||||||||||||||||||||||||
2026-02-06 14:59:36|KA.D.SHELLN.CASH.IP|1896|2026-02-06 08:48:20|2026-02-06 14:59:30|2783.5|481.2|14.36218|2026-02-05|3.55703|15|0.31881|8|-0.234276|16|2026-02-05|||||||||8.88424|15.89322|9.39756|18.71113|25.24716|20.95304|4.61624|3.55703|3.74954||||||||||||||||1760|692|474|541|550|569|1331|7958|1377||||||||||||||||0.04827|0.0309|0.0257|0.02416|0.03364|0.03142|0.04398|0.03966|0.02928||||||||||||||||-0.05536|-0.03321|-0.02718|-0.02751|-0.02285|-0.02621|-0.04091|-0.03766|-0.03325||||||||294|271|192|214|222|258|327|340|161|||||||||||||||||||||||||
2026-02-06 14:59:37|EC.D.URWFP.CASH.IP|1042|2026-02-06 08:48:30|2026-02-06 14:59:30|9676|9.9|20.26925|2026-02-05|14.63503|16|0.232068|8|-0.379347|8|2026-02-05|||||||||15.84915|33.36777|30.28832|35.02859|34.75095|33.88884|26.97294|19.80362|14.63503||||||||||||||||19|8|13|9|13|9|19|22|48||||||||||||||||0.04348|0.03065|0.02587|0.02523|0.02713|0.02584|0.02725|0.02873|0.02731||||||||||||||||-0.03571|-0.02202|-0.024|-0.02389|-0.02481|-0.02099|-0.02605|-0.02515|-0.02544||||||||171|93|76|100|144|127|193|177|89|||||||||||||||||||||||||
2026-02-06 14:59:38|SD.D.LLY.CASH.IP|1260|2026-02-06 08:48:20|2026-02-06 14:59:30|104343|307.2|16.33151|2026-02-05|8.95117|15|1.5625|23|-1.1941|14|2026-02-05||||||||||||66.89349|48.50089|49.96806|14.55895|8.95117|29.92893|22.72493|38.92576|24.04496|11.15427|81.10466|72.48075|53.77572||||||||||||49|52|470|4029|2900|2080|1568|916|1428|2653|9639|64|222||||||||||||0.08768|0.0578|0.05832|0.13366|0.05895|0.04014|0.04445|0.01918|0.02317|0.03698|0.10334|0.19529|0.32843||||||||||||-0.20573|-0.08722|-0.14816|-0.14785|-0.08767|-0.06658|-0.06054|-0.04868|-0.0502|-0.04514|-0.21585|-0.08016|-0.18019|72|120|209|300|295|285|221|193|242|325|79|29|56|||||||||||||||||||||||||
2026-02-06 14:59:38|EP.D.MAERA.CASH.IP|432|2026-02-06 08:33:50|2026-02-06 14:44:20||1.7|28.59222|2026-02-05|24.92101|15|1.237113|8|-2.581072|8|2026-02-05|||||||||25.10202|39.62336|37.32421|37.12094|50.18941|37.88394|40.69176|24.92101|||||||||||||||||4|1|5|2|2|2|3|2|||||||||||||||||0.1956|0.1212|0.151|0.09863|0.1187|0.08836|0.08881|0.09593|||||||||||||||||-0.2461|-0.09973|-0.1399|-0.11077|-0.09989|-0.13229|-0.09589|-0.08303|||||||||194|99|89|84|82|69|79|89|||||||||||||||||||||||||
2026-02-06 14:59:39|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 14:59:40|EP.D.NOVOB.CASH.IP|2220|2026-02-06 08:33:20|2026-02-06 14:44:40|29430|973.6|7.86214|2026-02-05|0.0415|14|0.929809|13|-0.842602|13|2026-02-05|||||||||5.19966|9.6156|13.75324|17.39663|9.68911|6.35023|0.0415|0.33541|||||||||||||||||993|653|689|623|762|1701|2061|2499|||||||||||||||||0.04889|0.03826|0.0312|0.02841|0.03014|0.12237|0.1144|0.07473|||||||||||||||||-0.05877|-0.03419|-0.03286|-0.02904|-0.02843|-0.16745|-0.11663|-0.076|||||||||329|292|284|259|269|317|360|329|||||||||||||||||||||||||
2026-02-06 14:59:41|EJ.D.SQNSW.CASH.IP|457|2026-02-06 08:50:40|2026-02-06 14:59:30||16|19.78231|2026-02-05|23.19656|16|0.18357|8|-0.27881|14|2026-02-05|||||||||29.46912|48.68942|56.10076|40.12818|50.10092|26.44719|35.11408|28.32356|23.19656||||||||||||||||9|6|12|6|11|17|15|18|17||||||||||||||||0.06583|0.046|0.04586||0.04592|0.04625|0.08374|0.04712|0.04706||||||||||||||||-0.09121|-0.04572|||-0.04591|-0.04606|-0.10228|-0.09407|||||||||82|35|25|10|30|19|40|71|13|||||||||||||||||||||||||
2026-02-06 14:59:41|UB.D.IBKR.CASH.IP|235|2026-02-06 08:49:50|2026-02-06 14:59:40|7227|2000.2|20.15416|2026-02-05|0.5472|11|0.575519|14|-0.782232|14|2026-02-05||||||||||||0.5472|61.86573|75.20325|21.58766|8.72029|23.66926|19.30123|29.15733|15.52083|11.15126|66.93179|85.73292|100||||||||||||5|94|209|4912|3857|2385|1464|1350|3421|4087|7831|270|9|||||||||||||||0.13525|0.07359|0.06351|0.03906|0.04334|0.0371|0.03869||||||||||||||||-0.1275|-0.12685|-0.16007|-0.07035|-0.05336|-0.04865|-0.03997|-0.04023|-0.03155|-0.29514|-0.01449||1|26|16|164|325|284|260|244|291|315|6|7|6|||||||||||||||||||||||||
2026-02-06 14:59:42|KA.D.IGG.CASH.IP|656|2026-02-06 08:48:30|2026-02-06 14:59:30|1353|148.6|7.03541|2026-02-05|39.22667|8|0.296736|8|-0.146843|9|2026-02-05|||||||||39.22667|50.07813|68.46357|50.06299|57.94493|61.16417|47.6893|43.82171|50.04446||||||||||||||||303|594|435|370|424|176|369|726|875||||||||||||||||0.1183|||0.07348||0.07348||0.09856|0.07407||||||||||||||||-0.07353|-0.08815|-0.07334|-0.07342|||-0.07369|-0.07399|-0.07405||||||||23|16|19|14|19|18|21|32|10|||||||||||||||||||||||||
2026-02-06 14:59:43|KA.D.WISELN.CASH.IP|597|2026-02-06 08:48:20|2026-02-06 14:59:30|894.9|265.2|8.906|2026-02-05|21.96301|15|0.433369|8|-0.224215|15|2026-02-05|||||||||31.06932|29.50119|59.14497|44.17337|50.0543|30.83648|33.85858|21.96301|35.47941||||||||||||||||526|238|287|390|179|442|735|775|2169||||||||||||||||0.09006|0.05432|0.05397|0.081|||0.05504|0.06222|0.05572||||||||||||||||-0.07968|-0.05429|-0.05394|-0.1079|-0.0542|-0.05463|-0.09093|-0.06799|-0.06267||||||||84|17|22|34|28|13|74|96|48|||||||||||||||||||||||||
2026-02-06 14:59:43|UB.D.INTU.CASH.IP|552|2026-02-06 08:59:10|2026-02-06 14:59:30|43955|405.3|10.77103|2026-02-05|11.30551|15|0.595842|14|-0.69181|14|2026-02-05||||||||||||50.68027|59.22486|89.37885|15.84615|11.30551|16.45703|16.2535|44.22351|24.85508|14.04518|61.9453|82.41257|80.2095||||||||||||0|138|47|3368|1993|1118|1079|1202|1281|1860|120|103|2|||||||||||||0.08409|0.00227|0.12813|0.05413|0.04762|0.03964|0.02909|0.03573|0.02862|0.04539|0.01839|||||||||||||-0.45147|-0.17993|-0.17361|-0.18465|-0.07797|-0.05317|-0.06043|-0.07676|-0.04639|-0.03409|-0.11624|-0.18129||2|17|28|180|260|208|223|247|214|279|26|17|10|||||||||||||||||||||||||
2026-02-06 14:59:44|UA.D.CRWDUS.CASH.IP|1180|2026-02-06 08:48:40|2026-02-06 14:59:40|38425|527.1|17.18865|2026-02-05|8.05963|20|0.382918|22|-1.78125|21|2026-02-05||||||||||||72.92881|62.21158|56.18734|23.10048|16.96681|20.2612|21.75112|14.37893|13.84465|8.05963|64.03563|63.25119|61.01043||||||||||||25|126|234|1423|899|562|855|2426|2347|4501|700|166|173||||||||||||0.04786|0.20506|0.10184|0.08593|0.0582|0.03887|0.03445|0.05516|0.04001|0.04545|0.0889|0.16305|0.06484||||||||||||-0.28218|-0.07804|-0.13644|-0.13383|-0.06926|-0.04538|-0.05783|-0.09471|-0.05975|-0.05494|-0.30625|-0.08073|-0.14074|11|29|25|201|315|268|268|309|320|351|83|57|64|||||||||||||||||||||||||
2026-02-06 14:59:45|SB.D.CRM.CASH.IP|1148|2026-02-06 08:59:10|2026-02-06 14:59:40|18838|854.3|14.6879|2026-02-05|3.95354|15|0.557545|14|-1.302083|21|2026-02-05||||||||||||85.25562|50.2154|43.91398|11.69724|3.95354|10.05215|10.40566|8.50015|10.14469|4.29138|51.1329|81.04014|77.3442||||||||||||64|473|185|8575|5988|5527|4087|4815|5099|10388|1711|50|94||||||||||||0.22068|0.07506|0.18209|0.10741|0.05042|0.04244|0.03589|0.03078|0.02941|0.02779|0.17335|0.20907|0.24202||||||||||||-0.15006|-0.15906|-0.14061|-0.12073|-0.0579|-0.04832|-0.047|-0.03358|-0.03919|-0.02989|-0.19361|-0.12795|-0.16185|27|58|71|244|337|341|329|332|337|353|59|42|22|||||||||||||||||||||||||
2026-02-06 14:59:46|UC.D.PCLN.CASH.IP|274|2026-02-06 08:57:00|2026-02-06 14:59:40|442081|119.2|25.3228|2026-02-05|43.5601|14|0.793895|14|-0.560417|14|2026-02-05|||||||||||||60.32751|66.86594|43.5601|50.35531|53.51369|57.31281|64.01476|69.85118|54.48853|88.72867|66.99561|100|||||||||||||1|3|353|115|97|65|78|94|226|9|5|1|||||||||||||||0.1139|0.05781|0.07178|0.06028|0.06326|0.04174|0.03557|0.08071||||||||||||||||-0.23596|-0.1714|-0.10934|-0.08723|-0.08039|-0.08716|-0.07833|-0.04653|-0.1045|-0.02272|-0.11124|5|3|150|219|219|187|183|192|259|53|3|16|||||||||||||||||||||||||
2026-02-06 14:59:47|UA.D.COINUS.CASH.IP|2061|2026-02-06 08:48:30|2026-02-06 14:59:40|15619|1828.9|20.39079|2026-02-05|0.04214|20|1.167148|14|-0.597144|14|2026-02-05||||||||||||36.52245|25.79234|27.58418|12.81093|0.35982|0.35587|0.63295|0.89121|0.33452|0.04214|27.72523|42.76737|32.38326||||||||||||249|497|1459|9800|13118|7196|4814|6614|6999|15314|1921|564|401||||||||||||0.04551|0.05784|0.06386|0.18375|0.10546|0.07224|0.05929|0.04291|0.05195|0.06563|0.14571|0.09456|0.05868||||||||||||-0.07193|-0.07388|-0.07567|-0.13844|-0.10194|-0.07303|-0.07038|-0.04797|-0.05649|-0.06668|-0.12615|-0.11361|-0.06354|154|238|215|316|360|358|358|357|356|358|185|143|155|||||||||||||||||||||||||
2026-02-06 14:59:48|SG.D.TSM.CASH.IP|1760|2026-02-06 08:48:30|2026-02-06 14:59:40|34641|1703.9|19.18372|2026-02-05|0.93374|15|0.439452|14|-0.755287|21|2026-02-05||||||||||||69.45536|40.27601|40.12275|7.95996|0.93374|1.20613|6.97166|7.9748|14.51874|4.31146|46.63669|64.02109|59.30821||||||||||||137|423|532|8106|6280|4997|3336|2710|3000|4507|1060|235|405||||||||||||0.03615|0.04276|0.05018|0.09463|0.05952|0.04639|0.02911|0.02482|0.0211|0.02789|0.14462|0.07691|0.04427||||||||||||-0.0456|-0.05312|-0.04831|-0.08081|-0.05653|-0.04777|-0.0392|-0.02711|-0.02998|-0.02662|-0.11266|-0.04772|-0.04773|49|127|135|268|353|350|333|303|318|328|114|86|81|||||||||||||||||||||||||
2026-02-06 14:59:48|UA.D.ASML.CASH.IP|2154|2026-02-06 08:48:30|2026-02-06 14:59:40|139262|75.9|14.87086|2026-02-05|0.99907|15|0.480299|14|-0.525526|23|2026-02-05||||||||||||8.27127|2.76613|1.8203|1.50924|0.99907|7.67295|23.24367|26.77405|33.42905|37.79887|81.37128|63.84783|58.57549||||||||||||26|91|107|856|476|529|308|654|642|494|149|42|115||||||||||||0.02884|0.04132|0.03624|0.07025|0.07318|0.04334|0.03559|0.02321|0.03306|0.02892|0.11157||||||||||||||-0.02564|-0.05115|-0.04418|-0.06885|-0.06511|-0.05696|-0.04933|-0.0521|-0.04363|-0.0346|-0.17234|-0.03751|-0.25282|208|339|350|359|341|290|186|150|144|220|32|11|12|||||||||||||||||||||||||
2026-02-06 14:59:49|UC.D.MRVL.CASH.IP|1213|2026-02-06 08:49:10|2026-02-06 14:59:40|7843|2280.2|15.32828|2026-02-05|0.87306|20|1.869281|21|-1.406599|21|2026-02-05||||||||||||63.76596|46.78426|54.4806|14.94123|0.96043|2.6832|4.78455|2.38719|3.42319|0.87306|32.80568|59.74813|75.18692||||||||||||805|614|963|6285|7291|4363|3143|2814|2871|7039|3550|709|453||||||||||||0.26463|0.26754|0.10786|0.13003|0.09467|0.0674|0.05256|0.04247|0.03621|0.04157|0.35968|0.25935|||||||||||||-0.50734|-0.1532|-0.16738|-0.13854|-0.08623|-0.05961|-0.05669|-0.04786|-0.03799|-0.04085|-0.38777|-0.35696|-0.34467|22|86|118|244|351|346|340|343|355|358|93|32|28|||||||||||||||||||||||||
2026-02-06 14:59:50|SA.D.BRKB.CASH.IP|1079|2026-02-06 08:56:20|2026-02-06 14:59:40|50880|272.8|12.25904|2026-02-05|8.36976|19|0.200202|13|-0.285429|14|2026-02-05||||||||||||50.19801|50.94082|74.55725|19.34869|10.29448|18.30055|24.48187|14.60495|8.36976|8.64941|78.05097|70.02503|77.28941||||||||||||35|102|145|2973|1567|1100|891|1120|1500|1850|166|68|52||||||||||||0.00239|0.07198|0.0928|0.03883|0.03037|0.02332|0.01325|0.01191|0.01653|0.01393|0.02688|0.1617|||||||||||||-0.18496|-0.0753|-0.10195|-0.05221|-0.02916|-0.02133|-0.01573|-0.01541|-0.01794|-0.01716|-0.04719|-0.02825|-0.01244|16|59|51|213|303|241|229|199|216|290|91|40|22|||||||||||||||||||||||||
2026-02-06 14:59:51|UB.D.FSLR.CASH.IP|319|2026-02-06 08:49:10|2026-02-06 14:59:40|22453|527.5|13.76253|2026-02-05|0.11094|21|0.60311|14|-0.878674|14|2026-02-05||||||||||||50.44724|83.47563|85.8676|30.02581|24.47492|30.13744|33.53517|33.10218|48.74699|28.54832|0.11094||50.40434||||||||||||3|148|239|1734|893|668|306|370|309|963|1904||53|||||||||||||||0.13247|0.1136|0.07536|0.03232|0.02132|0.03169|0.03298||||||||||||||||-0.73918|-0.26539|-0.2378|-0.13363|-0.08517|-0.06259|-0.0629|-0.08383|-0.04285|-0.00427|||2|12|7|88|149|117|135|85|72|109|1|2||||||||||||||||||||||0|||
2026-02-06 14:59:52|ED.D.ENRGY.CASH.IP|1630|2026-02-06 08:48:30|2026-02-06 14:59:50|14955|111.8|18.92693|2026-02-05|3.19825|15|0.470905|8|-0.434057|8|2026-02-05|||||||||6.27358|6.69872|19.70885|21.43853|9.0794|11.87912|5.5137|3.19825|8.68859||||||||||||||||198|209|114|112|198|176|300|228|186||||||||||||||||0.07967|0.06289|0.04557|0.04805|0.05762|0.05351|0.09292|0.07092|0.06089||||||||||||||||-0.07378|-0.05679|-0.04683|-0.04148|-0.06631|-0.05675|-0.08146|-0.07101|-0.0439||||||||338|301|239|229|288|296|330|350|162|||||||||||||||||||||||||
2026-02-06 14:59:52|ED.D.RHM.CASH.IP|1755|2026-02-06 08:48:30|2026-02-06 14:59:50|157650|70.7|12.80103|2026-02-05|0.35343|8|0.694006|8|-0.59918|8|2026-02-05|||||||||0.35343|3.57385|6.26667|15.14286|7.9|19.299|7.27796|8.83544|7.04792||||||||||||||||322|193|135|85|116|68|133|95|135||||||||||||||||0.09959|0.07495|0.06325|0.05192|0.06143|0.04697|0.06808|0.06358|0.05308||||||||||||||||-0.09813|-0.064|-0.06287|-0.04967|-0.05331|-0.04196|-0.06947|-0.05705|-0.05687||||||||341|341|338|298|293|296|346|330|157|||||||||||||||||||||||||
2026-02-06 14:59:53|SA.D.ABBVWUS.CASH.IP|427|2026-02-06 08:59:10|2026-02-06 14:59:50|21981|690.4|35.42855|2026-02-05|5.94333|20|0.755308|21|-1.200256|21|2026-02-05|||||||||||||82.0052|100|30.47022|12.336|23.54016|24.05648|27.28911|9.84686|5.94333|92.34647|96.32425|87.56862|||||||||||||16|47|5086|6100|3715|2074|1740|1715|4623|199|51|44|||||||||||||0.13825||0.10162|0.03838|0.03806|0.04044|0.0321|0.03514|0.02848|0.12735|0.02281||||||||||||||-0.07825|-0.07482|-0.13586|-0.06243|-0.04545|-0.04558|-0.02667|-0.02964|-0.02808|-0.29824|-0.24754|-0.30705|11|4|119|254|256|192|180|184|255|65|27|8||||||||||||||0||||||||||0|
2026-02-06 14:59:54|SA.D.AMTUS.CASH.IP|174|2026-02-06 08:50:00|2026-02-06 14:59:50|17078|468.5|18.51941|2026-02-05|0.57803|12|0.378987|14|-1.336277|14|2026-02-05|||||||||||||0.57803|12.93332|25.38822|23.60986|19.82017|30.10872|33.25296|23.17943|12.54682|66.79226|57.51415|50.3141|||||||||||||942|170|2622|1422|1327|583|668|1362|1550|14071|0|5|||||||||||||||0.07815|0.04612|0.03169|0.02415|0.02143|0.02472|0.02418|0.03475|0.02905||||||||||||||-0.25675|-0.12591|-0.13679|-0.04352|-0.03089|-0.02783|-0.03364|-0.03357|-0.02711||||12|8|135|251|238|223|238|199|288|9|7|2|||||||||||||||||||||||||
2026-02-06 14:59:54|SB.D.DLRUS.CASH.IP|142|2026-02-06 09:00:00|2026-02-06 14:59:50||609.1|7.3395|2026-02-05|0.10314|21|0.722921|14|-0.515001|14|2026-02-05|||||||||||||||43.41793|37.41119|47.65141|49.13063|42.47636|59.69549|21.86312|0.10314||34.62752|||||||||||||||1513|852|432|598|618|420|2383|482||106|||||||||||||||0.10045|0.04284|0.02731|0.03249|0.03227|0.01773|0.0343||||||||||||||||||-0.11837|-0.06037|-0.04066|-0.03987|-0.05077|-0.0268|-0.03578|-0.00607||-0.2988|81|220|185|106|92|114|133|1|3||||||||||||||||||||||0|||
2026-02-06 14:59:55|SG.D.SPG.CASH.IP|211|2026-02-06 08:50:00|2026-02-06 14:59:50||316.8|29.00282|2026-02-05|0.67827|23|0.542533|14|-0.456644|14|2026-02-05|||||||||||||||43.13666|28.54771|46.87598|47.35653|38.27867|32.08112|32.97727|0.68391|100|0.67827|||||||||||||||959|466|413|518|808|738|1609|833|6|10|||||||||||||||0.11192|0.02936|0.0191|0.0381|0.03121|0.02226|0.02839||||||||||||||||||-0.17956|-0.04659|-0.04846|-0.05813|-0.05414|-0.05801|-0.03832|-0.16165|-0.04557||56|95|94|74|55|75|164|2|2|1||||||||||||||||||||||0|0||
2026-02-06 14:59:55|ED.D.ANNGY.CASH.IP|658|2026-02-06 08:49:10|2026-02-06 14:59:50|2482|405.5|22.6752|2026-02-05|21.71618|8|0.162075|15|-0.362173|8|2026-02-05|||||||||21.71618|40.0374|49.47027|41.00321|26.87577|37.23217|27.46655|23.07837|26.35259||||||||||||||||714|446|680|580|556|550|888|976|1084||||||||||||||||0.05573|0.04076|0.04486|0.04079|0.06661|0.04619|0.04405|0.05591|0.04613||||||||||||||||-0.07748|-0.04074|-0.04074|-0.04298|-0.04902|-0.0404|-0.06278|-0.04463|-0.04032||||||||157|85|89|83|123|121|124|152|57|||||||||||||||||||||||||
2026-02-06 14:59:56|UA.D.AVGO.CASH.IP|2042|2026-02-06 08:49:00|2026-02-06 14:59:50|32553|1886.9|21.59239|2026-02-05|0.03812|20|0.78068|14|-1.62656|14|2026-02-05||||||||||||42.82922|22.08848|19.94791|10.93938|0.07843|0.3534|1.46707|2.33194|2.28985|0.03812|26.72952|52.19372|47.61382||||||||||||511|1410|3671|21235|14428|9768|5957|5075|6346|14736|5037|437|272||||||||||||0.07649|0.08547|0.07766|0.128|0.09819|0.06613|0.0403|0.03018|0.03167|0.03879|0.06753|0.09614|0.05461||||||||||||-0.08131|-0.11186|-0.07084|-0.12815|-0.08652|-0.06352|-0.0457|-0.03713|-0.03571|-0.04224|-0.0791|-0.04363|-0.06914|89|274|303|342|360|358|356|351|357|360|218|119|141|||||||||||||||||||||||||
2026-02-06 14:59:57|UA.D.APPUS.CASH.IP|1181|2026-02-06 08:50:30|2026-02-06 14:59:50|38609|763.5|15.85018|2026-02-05|6.99564|15|0.7688|20|-1.546592|14|2026-02-05||||||||||||36.27783|50.94611|48.47065|14.05252|6.99564|10.94925|13.44066|16.24326|12.21431|7.81497|43.43425|64.13828|78.14642||||||||||||145|158|412|4011|3075|2321|1819|2136|3139|4987|342|83|65|||||||||||||0.13641|0.06141|0.16054|0.10867|0.06854|0.05732|0.05048|0.06254|0.08339|0.26487|0.22259|0.17554||||||||||||-0.34675|-0.29673|-0.25407|-0.17791|-0.1121|-0.08432|-0.07948|-0.07345|-0.0726|-0.08244|-0.48968|-0.10412|-0.0866|14|81|79|247|324|269|263|298|306|325|86|36|41|||||||||||||||||||||||||
2026-02-06 14:59:58|UC.D.MU.CASH.IP|2195|2026-02-06 08:48:30|2026-02-06 14:59:50|38512|3455.6|12.43623|2026-02-05|0.08069|16|1.499718|14|-0.981333|14|2026-02-05||||||||||||29.64948|15.35017|11.41414|5.24215|0.09289|0.08069|0.64281|1.78512|1.77905|0.89056|21.39247|35.72295|25.59235||||||||||||675|1761|2736|21593|15786|12035|5926|4038|5683|7077|2626|628|697||||||||||||0.08036|0.08923|0.10998|0.18263|0.12376|0.08266|0.05616|0.04686|0.04736|0.04487|0.07177|0.05757|0.07589||||||||||||-0.10195|-0.09965|-0.0908|-0.14614|-0.11334|-0.08194|-0.0592|-0.05047|-0.04816|-0.04561|-0.08888|-0.08875|-0.06751|163|284|286|334|360|360|357|351|352|360|264|225|236|||||||||||||||||||||||||
2026-02-06 14:59:59|SE.D.NOWUS.CASH.IP|1377|2026-02-06 08:49:20|2026-02-06 14:59:50|10009|2051.7|20.18867|2026-02-05|0.05148|15|0.56962|13|-0.887892|14|2026-02-05||||||||||||54.38213|34.25884|34.52697|6.9866|0.05148|0.32838|3.45022|0.88552|0.30843|1.15175|41.06664|50.13111|63.87597||||||||||||74|365|959|12573|11371|8517|8332|8643|7148|17492|1387|398|162||||||||||||0.20921|0.19847|0.20003|0.13516|0.05477|0.055|0.04844|0.04021|0.034|0.04155|0.21415|0.09013|0.15285||||||||||||-0.20204|-0.11077|-0.17135|-0.15078|-0.05819|-0.05258|-0.05621|-0.04458|-0.03694|-0.03987|-0.12133|-0.13255|-0.04933|24|97|111|265|360|358|353|356|358|357|88|102|58|||||||||||||||||||||||||
2026-02-06 15:00:00|UC.D.MELI.CASH.IP|621|2026-02-06 08:50:00|2026-02-06 14:59:50||137.5|31.17589|2026-02-05|17.61998|11|0.961557|13|-1.603499|11|2026-02-05||||||||||||17.61998|50.63037|69.99049|51.32756|21.46098|23.73882|34.5382|32.46584|36.07239|31.03074|62.85452|90.03471|100||||||||||||1|50|6|406|265|247|173|134|127|234|237|5|3||||||||||||0.02252||0.16178|0.13589|0.04854|0.05246|0.04527|0.03574|0.02564|0.02714|||||||||||||||-0.54208||-0.35034|-0.17497|-0.08272|-0.06956|-0.04295|-0.06189|-0.04539|-0.04158|-0.24032|-0.12376|-0.0005|18|4|208|221|216|123|122|136|150|210|16|10|13|||||||||||||||||||||||||
2026-02-06 15:00:01|SG.D.SPOTUS.CASH.IP|546|2026-02-06 08:48:40|2026-02-06 15:00:00|41142|1040.6|13.47886|2026-02-05|24.75095|14|0.58693|14|-1.174772|11|2026-02-05||||||||||||40.50733|67.18565|75.21246|24.75095|30.87308|39.027|45.38084|44.8611|30.42037|31.60285|40.71941|40.48933|82.39326||||||||||||188|59|14|4075|3720|1739|1091|1699|2851|3011|83|144|104||||||||||||0.36274|||0.0696|0.05227|0.03074|0.02904|0.02036|0.03334|0.03562|||0.19444||||||||||||-1.17477|-0.21347|-0.22612|-0.12725|-0.07711|-0.06132|-0.06999|-0.06076|-0.05237|-0.05302|-0.75648|-0.37973|-0.06495|5|12|4|155|312|285|245|250|267|295|5|5|17|||||||||||||||||||||||||
2026-02-06 15:00:02|SH.D.VSTUS.CASH.IP|854|2026-02-06 08:50:30|2026-02-06 14:59:50|14849|743.1|16.7282|2026-02-05|9.22178|15|0.695035|14|-2.097902|21|2026-02-05||||||||||||25.51539|24.13444|23.97862|21.47847|9.22178|19.42164|21.6613|31.51477|27.34758|11.42281|65.48465|34.03459|66.91434||||||||||||30|332|120|4737|2930|2215|2291|1459|929|2203|480|11|83|||||||||||||0.00714|0.06416|0.14156|0.06893|0.05452|0.04862|0.05164|0.02953|0.03574|0.09106|||||||||||||||-0.13487|-0.13541|-0.13286|-0.07222|-0.05902|-0.0548|-0.05237|-0.03955|-0.03473|-1.41405||-0.34986|4|17|13|193|308|259|269|245|242|264|20|3|6|||||||||||||||||||||||||
2026-02-06 15:00:03|SE.D.NRG.CASH.IP|198|2026-02-06 12:49:40|2026-02-06 14:59:40||399.6|27.92473|2026-02-05|0.03463|21|0.52203|14|-0.454827|14|2026-02-05||||||||||||||1.41343|35.03284|18.21256|32.51772|18.62288|22.17455|25.68291|20.92714|0.03463||||||||||||||||104|1395|817|364|553|308|429|1125|1677|||||||||||||||||0.12153|0.07796|0.03537|0.03993|0.03548|0.03744|0.03341||||||||||||||||||-0.16976|-0.09635|-0.05329|-0.05717|-0.03713|-0.05194|-0.0394|-0.02077|||1|98|195|176|157|154|176|235|1||||||||||||||||||||||0|||
2026-02-06 15:00:04|EF.D.ENEL.CASH.IP|1893|2026-02-06 08:48:40|2026-02-06 15:00:00|953.7|1172.1|8.83433|2026-02-05|6.05975|15|0.126396|8|-0.126356|8|2026-02-05|||||||||7.50586|16.44891|23.20429|28.00053|20.57053|14.19283|6.6198|6.05975|9.94027||||||||||||||||1835|1870|1030|1289|1181|2217|2488|1953|3276||||||||||||||||0.02451|0.01791|0.01418|0.01463|0.01597|0.0165|0.02227|0.02166|0.02123||||||||||||||||-0.02539|-0.01772|-0.01345|-0.0138|-0.01743|-0.01864|-0.02084|-0.01659|-0.01957||||||||294|213|207|243|253|254|303|298|131|||||||||||||||||||||||||
2026-02-06 15:00:05|EC.D.GSZFP.CASH.IP|920|2026-02-06 08:48:40|2026-02-06 15:00:00||205|14.90733|2026-02-05|14.60119|13|0.275591|8|-0.199283|13|2026-02-05|||||||||26.30385|23.74762|24.0869|18.34523|37.7837|14.60119|17.07131|15.66395|16.70397||||||||||||||||710|464|356|331|197|409|435|459|555||||||||||||||||0.06254|0.04208|0.05401|0.03927|0.03948|0.04409|0.05963|0.04319|0.0553||||||||||||||||-0.05559|-0.04167|-0.04318|-0.05048|-0.04338|-0.07691|-0.04588|-0.03956|-0.03949||||||||179|97|79|71|98|103|182|128|54|||||||||||||||||||||||||
2026-02-06 15:00:05|EC.D.AI.CASH.IP|1665|2026-02-06 08:48:40|2026-02-06 15:00:00|16775|19.8|14.12497|2026-02-05|5.46722|16|0.261531|8|-0.224613|8|2026-02-05|||||||||9.14865|19.26326|10.65527|20.2904|23.48848|14.69422|10.17976|5.49436|5.46722||||||||||||||||50|29|26|16|22|32|47|37|27||||||||||||||||0.03163|0.01936|0.02396|0.0179|0.01969|0.01882|0.02025|0.02032|0.01457||||||||||||||||-0.0324|-0.02409|-0.01961|-0.01602|-0.01378|-0.01699|-0.0204|-0.01683|-0.01532||||||||307|239|235|217|213|218|305|292|110|||||||||||||||||||||||||
2026-02-06 15:00:06|SG.D.SHW.CASH.IP|268|2026-02-06 01:32:30|2026-02-06 15:00:00|36647|229.9|18.45135|2026-02-05|8.01317|20|0.392222|14|-2.690411|13|2026-02-05||||||||||||||86.3711|13.76723|20.0715|14.0328|21.3401|15.76909|18.39244|8.01317|95.78796|100|100||||||||||||||10|1146|1070|612|781|734|456|1253|22|1|0|||||||||||||||0.06213|0.03868|0.02398|0.02477|0.01977|0.01595|0.0151|0.04413|0.01661|0.12367||||||||||||||-2.68152|-0.09094|-0.04066|-0.02426|-0.03421|-0.03092|-0.01709|-0.01617|-0.35656|||7|103|185|186|141|140|207|288|47|16|5||||||||||||||||||||||||0|
2026-02-06 15:00:07|KA.D.BLT.CASH.IP|922|2026-02-06 08:48:50|2026-02-06 15:00:00|2543.5|337.6|17.71839|2026-02-05|2.35046|16|0.855698|8|-0.771903|8|2026-02-05|||||||||21.66817|40.25329|47.02848|52.82399|33.39577|30.77421|17.20343|9.07034|2.35046||||||||||||||||1045|229|199|183|211|121|418|351|429||||||||||||||||0.12016|0.05824|0.04654|0.03868|0.07785|0.04733|0.07163|0.06227|0.04659||||||||||||||||-0.10114|-0.04624|-0.04526|-0.03868|-0.04321|-0.0451|-0.06156|-0.06696|-0.05452||||||||130|107|66|36|84|114|216|278|132|||||||||||||||||||||||||
2026-02-06 15:00:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 15:00:08|SB.D.ECL.CASH.IP|109|2026-02-06 01:00:20|2026-02-06 15:00:00||230.2|22.47293|2026-02-05|0.02786|21|0.314994|14|-1.370004|23|2026-02-05|||||||||||||||60.18735|41.96477|35.24519|29.90492|33.38425|36.71764|21.35996|0.02786|4.43864|33.77294|||||||||||||||1265|382|231|349|305|423|1480|785|0|43|||||||||||||||0.06712|0.0375|0.02526|0.02905|0.02002|0.02396|0.01971||||||||||||||||||-0.14767|-0.0434|-0.03153|-0.02978|-0.02437|-0.03851|-0.0256|||-1.37|65|129|108|67|96|90|183|1|1|3|||||||||||||||||||||||||
2026-02-06 15:00:09|ED.D.ALVGY.CASH.IP|1246|2026-02-06 08:49:20|2026-02-06 15:00:00|38760|44.8|19.91768|2026-02-05|19.19211|16|0.104384|14|-0.182102|15|2026-02-05|||||||||21.98644|34.67819|41.88223|37.36523|25.99722|31.71994|20.18483|20.10888|19.19211||||||||||||||||54|43|58|42|51|36|90|90|120||||||||||||||||0.0292|0.0302|0.02707|0.02591|0.02918|0.02812|0.03303|0.03292|0.02983||||||||||||||||-0.03554|-0.02927|-0.0268|-0.02703|-0.02809|-0.02747|-0.03252|-0.0336|-0.0261||||||||246|202|172|158|181|183|263|254|120|||||||||||||||||||||||||
2026-02-06 15:00:10|EC.D.STLAFP.CASH.IP|2206|2026-02-06 08:48:50|2026-02-06 15:00:00|604.9|2791.3|0.44011|2026-02-05|0.89357|15|0.485732|14|-0.266358|8|2026-02-05|||||||||2.59977|2.96715|6.37871|18.78809|10.32584|7.28283|1.7895|0.89357|1.19137||||||||||||||||418|218|198|186|173|311|608|375|745||||||||||||||||0.04434|0.02799|0.03056|0.01946|0.02495|0.0288|0.04307|0.03655|0.03277||||||||||||||||-0.04194|-0.02906|-0.02312|-0.02156|-0.02314|-0.02421|-0.03896|-0.03847|-0.02942||||||||355|343|300|272|321|304|346|356|175|||||||||||||||||||||||||
2026-02-06 15:00:10|EJ.D.GIVN.CASH.IP|846|2026-02-06 08:48:40|2026-02-06 15:00:00|309700|3.9|23.90644|2026-02-05|18.09212|14|0.356911|8|-0.161238|8|2026-02-05|||||||||19.22777|38.82919|44.47688|45.93096|26.54905|35.56685|18.09212|26.58625|39.68647||||||||||||||||5|4|4|4|4|5|8|5|7||||||||||||||||0.06326|0.0394|0.04542|0.04337|0.04058|0.03242|0.04651|0.03874|0.03887||||||||||||||||-0.04566|-0.03863|-0.03423|-0.0325|-0.03447|-0.03242|-0.04822|-0.03844|-0.0347||||||||188|116|81|61|83|76|133|211|58|||||||||||||||||||||||||
2026-02-06 15:00:11|EC.D.CS.CASH.IP|1519|2026-02-06 08:48:50|2026-02-06 15:00:00|3983|115|17.19918|2026-02-05|10.55396|16|0.100075|12|-0.126871|14|2026-02-05|||||||||18.10145|20.58061|20.61125|29.15652|34.04299|32.1098|11.64193|15.14717|10.55396||||||||||||||||145|115|148|150|167|157|258|213|301||||||||||||||||0.03167|0.02505|0.02505|0.02502|0.02942|0.0299|0.0322|0.02929|0.03121||||||||||||||||-0.03403|-0.02617|-0.02671|-0.02695|-0.02735|-0.02769|-0.03194|-0.02968|-0.02983||||||||238|180|136|127|194|187|267|258|114|||||||||||||||||||||||||
2026-02-06 15:00:12|EG.D.PRXNA.CASH.IP|1938|2026-02-06 08:48:50|2026-02-06 15:00:10|4601.5|200.9|16.27086|2026-02-05|1.44599|14|0.205272|8|-0.335534|8|2026-02-05|||||||||5.19805|14.01429|11.03612|15.87372|6.57462|9.65783|1.44599|1.71626|5.28052||||||||||||||||227|152|139|166|110|187|381|210|196||||||||||||||||0.0423|0.02407|0.01978|0.02347|0.02055|0.02515|0.03892|0.03513|0.02686||||||||||||||||-0.04201|-0.0283|-0.02503|-0.02024|-0.01957|-0.02137|-0.0351|-0.03533|-0.02408||||||||310|243|236|246|290|301|351|354|171|||||||||||||||||||||||||
2026-02-06 15:00:13|EC.D.SASY.CASH.IP|1796|2026-02-06 08:48:50|2026-02-06 15:00:00||78|9.30833|2026-02-05|2.87303|15|0.185851|14|-0.24664|14|2026-02-05|||||||||6.29413|10.22902|8.07169|16.76431|16.27551|7.79214|5.59072|2.87303|2.91332||||||||||||||||86|88|69|62|76|94|177|140|189||||||||||||||||0.02464|0.01854|0.0188|0.02101|0.01789|0.01994|0.02959|0.02594|0.02081||||||||||||||||-0.02777|-0.02114|-0.01749|-0.01976|-0.0168|-0.02006|-0.03063|-0.02768|-0.01937||||||||303|235|211|203|246|283|341|315|138|||||||||||||||||||||||||
2026-02-06 15:00:15|KA.D.BA.CASH.IP|1761|2026-02-06 08:48:40|2026-02-06 15:00:00||521.2|11.0913|2026-02-05|7.08083|8|0.488732|8|-0.458468|8|2026-02-05|||||||||7.08083|16.71226|18.31612|10.34033|19.3799|13.20024|7.12486|8.48008|16.6964||||||||||||||||730|418|770|417|603|323|857|899|813||||||||||||||||0.05861|0.03433|0.03715|0.04076|0.03442|0.03328|0.04356|0.04407|0.02885||||||||||||||||-0.05824|-0.03742|-0.03396|-0.04294|-0.03606|-0.03799|-0.04229|-0.0393|-0.03402||||||||299|246|197|136|181|152|254|237|96|||||||||||||||||||||||||
2026-02-06 15:00:15|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 15:00:16|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 15:00:17|MT.D.PA.FWM1.IP|1834|2026-02-06 08:48:50|2026-02-06 15:00:10|1713.75|0.5|0.58048|2026-02-05|0.47756|20|0.918988|1|-1.290323|5|2026-02-05|0.5561|0.56555|0.57769|0.58326|0.5768|0.58594|0.57655|0.55101|0.5296|0.54795|0.58197|0.58186|0.58702|0.51244|0.51083|0.51773|0.54108|0.54696|0.58395|0.58678|0.47756|0.5407||0.62214|0|0|1|1|0|1|1|0|0|1|0|0|0|1|2|1|1|1|0|0|0|0||1|0.06828|0.08429|0.10724|0.11149|0.0701|0.08243|0.07002|0.06376|0.07678|0.07172|0.04599|0.04658|0.06335|0.10086|0.11511|0.10275|0.0852|0.06869|0.0501|0.04756|0.0845|0.08304||0.08138|-0.06844|-0.09198|-0.12083|-0.10492|-0.06606|-0.08541|-0.07222|-0.08194|-0.07934|-0.06368|-0.05895|-0.04606|-0.07041|-0.09369|-0.10228|-0.12744|-0.0977|-0.07122|-0.05141|-0.03478|-0.08815|-0.09812||-0.08716|253|354|360|360|354|355|357|354|351|355|335|314|358|351|359|356|351|351|329|291|292|295|285|||||||||||||||||||||||||
2026-02-06 15:00:18|MT.D.PL.FWM1.IP|2176|2026-02-06 08:48:50|2026-02-06 15:00:10|2069.9|2|0.32293|2026-02-05|0.32835|14|0.906596|2|-0.677124|2|2026-02-05|0.34806|0.35315|0.36009|0.37931|0.37314|0.37574|0.38194|0.37389|0.36264|0.35873|0.37161|0.35592|0.36778|0.37183|0.32835|0.3824|0.34151|0.33537|0.36116|0.37123|0.35216|0.36541||0.40976|1|2|9|5|2|3|3|2|1|2|1|1|3|4|6|4|3|2|2|1|2|2||2|0.04478|0.06945|0.14134|0.11839|0.07922|0.0852|0.07029|0.05023|0.05247|0.06505|0.04795|0.04783|0.07127|0.0915|0.09872|0.07795|0.08614|0.07808|0.05946|0.04508|0.06022|0.05867||0.06393|-0.04184|-0.07966|-0.15797|-0.11579|-0.0702|-0.07858|-0.07027|-0.05076|-0.06353|-0.07351|-0.06003|-0.04998|-0.09163|-0.08707|-0.09173|-0.08975|-0.0855|-0.0785|-0.06222|-0.06446|-0.06786|-0.06174||-0.06977|275|359|357|360|359|360|360|359|358|360|357|350|360|360|360|360|360|357|309|324|341|319|344|||||||||||||||||||||||||
2026-02-06 22:30:54|IX.D.SPTRD.IED.IP|2551|2026-02-06 14:54:20|2026-02-06 21:59:50|6924.13|450.7|0.00759|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-05|0.01014|0.01013|0.01016|0.01018|0.01018|0.01018|0.01017|0.01016|0.01016|0.01017|0.01016|0.01016|0.01019|0.01023|0.00878|0.00736|0.00734|0.00732|0.00734|0.00734|0.00735|0.01036|0.02219|0.01036|24|28|67|46|30|24|23|26|69|56|37|41|186|142|865|1169|722|460|332|354|648|285|0|64|0.0056|0.00666|0.00907|0.0089|0.00688|0.00621|0.00643|0.00608|0.0095|0.00911|0.0063|0.00755|0.01416|0.01352|0.0238|0.02365|0.02099|0.01595|0.01185|0.01133|0.01321|0.01331|0.00445|0.011|-0.00463|-0.00605|-0.01029|-0.00964|-0.00659|-0.00576|-0.00572|-0.00616|-0.0091|-0.008|-0.00643|-0.00746|-0.01487|-0.01214|-0.02076|-0.02326|-0.01736|-0.01636|-0.01303|-0.01248|-0.01286|-0.0133|-0.00512|-0.01005|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360||||||||||||||0||||||0|||||
2026-02-06 22:30:56|IX.D.RUSSELL.IED.IP|2542|2026-02-06 14:54:20|2026-02-06 21:59:50|2666.7|69|0.01124|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-05|0.01139|0.01138|0.0114|0.01142|0.01143|0.01143|0.01142|0.0114|0.0114|0.01142|0.0114|0.0114|0.01144|0.01149|0.01146|0.01152|0.01152|0.01151|0.01158|0.01158|0.01163|0.0117|0.03879|0.01165|4|3|8|4|2|3|2|3|7|5|3|4|21|16|111|125|69|50|53|49|109|49|0|9|0.00766|0.00825|0.01186|0.01123|0.00844|0.00818|0.00792|0.00774|0.01175|0.01099|0.00821|0.00978|0.01447|0.01673|0.03883|0.04061|0.03035|0.02313|0.01735|0.0174|0.01692|0.01394|0.0065|0.01246|-0.00682|-0.008|-0.01323|-0.01092|-0.00794|-0.00777|-0.00753|-0.00806|-0.01133|-0.01027|-0.00822|-0.00968|-0.01665|-0.01617|-0.0307|-0.03452|-0.02635|-0.02367|-0.01777|-0.01914|-0.01837|-0.01399|-0.00786|-0.01239|356|357|359|360|356|359|355|354|360|360|358|356|360|360|360|360|360|360|360|360|360|360|191|358|||||||||||||||||||||||||
2026-02-06 22:30:57|IX.D.DOW.IDE.IP|2553|2026-02-06 14:54:20|2026-02-06 21:59:50|50104.2|35.3|0.00566|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-05|0.0097|0.00969|0.0097|0.00971|0.00971|0.00971|0.00971|0.00728|0.00728|0.00729|0.00728|0.00728|0.00728|0.0073|0.00619|0.00511|0.0051|0.00509|0.0051|0.0051|0.00511|0.00987|0.0201|0.00985|3|3|8|4|3|3|2|3|7|7|4|5|23|17|71|64|46|30|18|17|31|21|0|8|0.00364|0.00454|0.00599|0.0062|0.00399|0.00404|0.00418|0.00415|0.00677|0.00595|0.0052|0.00556|0.00904|0.00772|0.02043|0.02044|0.01565|0.01375|0.01029|0.00989|0.01058|0.00797|0.003|0.0077|-0.00358|-0.00386|-0.00675|-0.00598|-0.00415|-0.00393|-0.00384|-0.00414|-0.00681|-0.00567|-0.00443|-0.00478|-0.01031|-0.00864|-0.01949|-0.01897|-0.01535|-0.01297|-0.01151|-0.01144|-0.01117|-0.00865|-0.0033|-0.00717|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|285|360||||||||||||||||0|0|0|||||||
2026-02-06 22:30:59|IX.D.FANG.IFM.IP|2553|2026-02-06 14:54:20|2026-02-06 21:59:50|14604.5|0|0.01353|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-05|0.02025|0.03361|0.03373|0.03382|0.03384|0.0338|0.03375|0.03371|0.0337|0.0203|0.02024|0.02028|0.02045|0.02057|0.01646|0.01246|0.01239|0.01232|0.01238|0.01241|0.0125|0.02112|0.02129|0.02131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00496|0.01041|0.01512|0.01533|0.01134|0.01004|0.01038|0.00947|0.01463|0.00964|0.00627|0.00759|0.01745|0.01911|0.04461|0.04369|0.03145|0.02221|0.01882|0.0179|0.01915|0.02797|0.01237|0.0107|-0.00494|-0.00994|-0.01632|-0.01641|-0.01133|-0.00963|-0.00951|-0.01074|-0.01438|-0.00927|-0.00538|-0.00865|-0.02113|-0.01746|-0.03781|-0.03874|-0.02729|-0.02295|-0.01964|-0.01941|-0.02079|-0.02853|-0.01328|-0.0106|359|360|360|360|360|360|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||||
2026-02-06 22:30:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:00|IX.D.ASX.IFD.IP|1872|2026-02-06 14:54:20|2026-02-06 22:00:00|8786.8|3|0.03439|2026-02-05|0.01122|0|0.068667|23|-0.095546|5|2026-02-05|0.01122|0.01122|0.01124|0.01126|0.01126|0.03618|0.03648|0.03373|0.03375|0.03383|0.03383|0.03385|0.03393|0.03397|0.034|0.03407|0.03403|0.03397|0.03402|0.034|0.03408|0.04557|0.04105|0.01146|10|9|11|11|10|15|3|3|4|2|2|2|3|3|7|6|4|2|1|2|3|0|3|17|0.01064|0.00977|0.00838|0.0083|0.00737|0.00569|0.00575|0.00782|0.00817|0.00763|0.00632|0.00748|0.00967|0.00876|0.01726|0.01542|0.01246|0.01137|0.00913|0.00923|0.00898|0.00504|0.00589|0.01432|-0.01115|-0.01027|-0.00813|-0.00821|-0.00786|-0.00518|-0.0056|-0.00657|-0.00788|-0.00691|-0.00653|-0.00851|-0.01004|-0.00953|-0.01261|-0.01428|-0.01178|-0.01148|-0.00903|-0.00883|-0.00929|-0.00577|-0.00425|-0.01554|266|261|303|264|229|296|245|213|312|314|265|276|334|331|345|360|358|358|357|339|335|360|216|354|||||||||||||||||||||||||
2026-02-06 22:31:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:02|IX.D.CAC.IFM.IP|2338|2026-02-06 14:54:30|2026-02-06 22:00:00|8291.5|5.2|0.02431|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-05|0.04164|0.03617|0.03623|0.03629|0.03631|0.03628|0.03624|0.02419|0.01206|0.0121|0.01209|0.01208|0.01211|0.01214|0.01217|0.01219|0.01823|0.02426|0.02427|0.02426|0.02427|0.04871|0.04876|0.04877|0|0|0|0|0|0|0|4|16|6|5|4|7|8|15|14|21|3|1|2|3|0|0|0|0.00712|0.01128|0.01121|0.01168|0.00983|0.01073|0.01163|0.0125|0.01522|0.00903|0.00858|0.00818|0.00992|0.00994|0.0154|0.01715|0.01423|0.01105|0.00934|0.00841|0.00878|0.00786|0.00384|0.00692|-0.00622|-0.01213|-0.0119|-0.0109|-0.00931|-0.01018|-0.01115|-0.01178|-0.01502|-0.00965|-0.00838|-0.00917|-0.01202|-0.0113|-0.01702|-0.01588|-0.01317|-0.01124|-0.00933|-0.0089|-0.00848|-0.00844|-0.00409|-0.00668|215|222|281|279|230|206|211|313|360|360|359|358|360|358|360|360|360|360|357|357|353|360|217|360|||||||||||||||||||||||||
2026-02-06 22:31:03|IX.D.XINHUA.IFM.IP|1948|2026-02-06 14:54:30|2026-02-06 21:59:50|14935.1|16.6|7.39837|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-05|0.1612|0.06723|0.06732|0.06741|0.06745|0.06719|0.06701|0.06695|9.56665|11.59077|18.11677|17.15591|7.23478|7.56968|5.6105|1.49477|1.21433|1.21117|8.95749|9.81369|0.06737|0.14686|0.16233|0.16235|0|201|150|75|22|147|142|39|24|15|8|7|17|19|34|50|17|11|14|6|10|2|0|0|0.0023|0.02242|0.02006|0.01563|0.0071|0.02098|0.015|0.00981|0.00595|0.00876|0.00705|0.0072|0.00825|0.00799|0.01097|0.01045|0.01011|0.0093|0.00768|0.00683|0.00499|0.00437|0.00178|0.00472|-0.00241|-0.0214|-0.02131|-0.015|-0.00787|-0.01925|-0.01668|-0.00858|-0.0052|-0.00838|-0.00687|-0.00687|-0.00889|-0.00803|-0.01195|-0.0102|-0.00936|-0.00901|-0.00861|-0.00661|-0.0046|-0.00474|-0.00225|-0.00441|358|345|359|326|147|358|360|267|328|269|216|234|321|320|343|352|351|352|315|277|253|322|234|360|||||||||||||||||||||||||
2026-02-06 22:31:05|IX.D.HSCHIN.IFU.IP|2071|2026-02-06 14:54:30|2026-02-06 21:59:50|9187.3|5.2|0.11395|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-05|0.20104|0.09878|0.06702|0.067|0.20113|0.06684|0.06648|0.06609|0.13643|0.11022|0.06608|0.06603|0.06625|0.06638|0.06635|0.06673|0.06663|0.06655|0.06739|0.20049|0.20068|0.20115|0.2014|0.20144|0|47|47|41|0|32|41|42|21|10|4|3|7|5|24|18|10|7|7|0|0|0|0|0|0.00299|0.02549|0.02756|0.02192|0.00357|0.02414|0.02232|0.01919|0.00859|0.01189|0.00914|0.0093|0.01345|0.01338|0.02288|0.02132|0.0186|0.01521|0.01652|0.00481|0.00546|0.00615|0.00259|0.00549|-0.00306|-0.02598|-0.02561|-0.02067|-0.00339|-0.021|-0.02233|-0.01964|-0.0095|-0.01372|-0.0088|-0.009|-0.01371|-0.0132|-0.01868|-0.01977|-0.01757|-0.01549|-0.0151|-0.00557|-0.00552|-0.00695|-0.00252|-0.00545|357|354|360|345|359|356|358|343|339|271|336|338|360|359|360|360|283|222|204|358|359|360|219|360|||||||||||||||||||||||||
2026-02-06 22:31:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:06|IX.D.EMGMKT.IFE.IP|2238|2026-02-06 14:54:30|2026-02-06 21:59:50|1539|25.3|0.03245|2026-02-05|0.03313|17|0.224586|1|-0.148048|23|2026-02-05|0.13228|0.13188|0.13241|0.1328|0.13284|0.13276|0.13246|0.13213|0.13216|0.13245|0.13238|0.13234|0.13294|0.13318|0.08072|0.03337|0.03324|0.03313|0.03322|0.03323|0.0333|0.13362|0.13388|0.13423|0|6|5|4|5|2|6|8|14|12|9|19|17|18|62|58|43|23|16|13|49|21|11|0|0.00817|0.02116|0.01462|0.01783|0.01142|0.01288|0.013|0.01093|0.01101|0.01174|0.01021|0.01048|0.01342|0.0144|0.02403|0.02591|0.02035|0.01568|0.01413|0.00994|0.01174|0.01371||0.0129|-0.00774|-0.01978|-0.0148|-0.01163|-0.01188|-0.00966|-0.01033|-0.01167|-0.01037|-0.00958|-0.00993|-0.00966|-0.01478|-0.01326|-0.02334|-0.02269|-0.01744|-0.01558|-0.01228|-0.01139|-0.01189|-0.01249||-0.01453|299|239|197|173|136|138|153|166|286|272|189|224|291|328|343|360|357|346|333|320|345|185|3|356|||||||||||||||||||||||||
2026-02-06 22:31:07|IX.D.STXE.IFM.IP|2106|2026-02-06 14:54:30|2026-02-06 21:59:50|6006.56|116.3|0.0207|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-05|0.04146|0.0334|0.03346|0.03351|0.03354|0.03351|0.03347|0.02509|0.02508|0.02519|0.02518|0.02515|0.02524|0.02533|0.02537|0.02542|0.02535|0.02529|0.02533|0.02532|0.02534|0.05084|0.05091|0.05092|7|6|6|3|4|3|10|55|165|152|111|92|153|119|276|274|456|81|34|23|38|0|0|0|0.00724|0.01227|0.01321|0.01285|0.01067|0.0118|0.01129|0.01707|0.01895|0.01548|0.01319|0.0123|0.01704|0.01658|0.02634|0.02548|0.02269|0.01593|0.01309|0.01162|0.01255|0.00838|0.00385|0.00675|-0.00616|-0.01291|-0.01301|-0.012|-0.0101|-0.01109|-0.0119|-0.01481|-0.01737|-0.01618|-0.01553|-0.01377|-0.02038|-0.01845|-0.02608|-0.02668|-0.01982|-0.0161|-0.01361|-0.0127|-0.01155|-0.00828|-0.00379|-0.00668|195|201|253|255|203|176|202|197|302|238|209|186|301|305|345|350|345|331|295|297|293|360|211|360|||||||||||||||||||||||||
2026-02-06 22:31:08|IX.D.FTSE.CFD.IP|2458|2026-02-06 14:54:30|2026-02-06 22:00:00|10401.1|12.7|0.01939|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-05|0.03838|0.02882|0.02883|0.02885|0.02885|0.02885|0.02884|0.01923|0.00964|0.00966|0.00964|0.00965|0.00964|0.00966|0.00968|0.00969|0.01458|0.0194|0.01945|0.01945|0.01952|0.03902|0.03905|0.03905|0|1|1|1|0|1|1|8|29|14|10|12|24|23|37|37|54|10|6|7|7|0|0|0|0.00371|0.00528|0.00567|0.00552|0.00496|0.00471|0.00535|0.00625|0.01136|0.00807|0.00664|0.00749|0.012|0.00869|0.01462|0.01464|0.01382|0.01013|0.00714|0.00849|0.00776|0.00534|0.00245|0.00483|-0.00302|-0.00566|-0.00617|-0.00533|-0.00447|-0.00427|-0.00525|-0.00776|-0.01318|-0.00848|-0.0062|-0.00797|-0.01032|-0.00985|-0.01388|-0.01669|-0.01353|-0.01153|-0.00829|-0.00862|-0.00866|-0.00552|-0.00268|-0.00439|324|283|335|314|303|298|296|334|360|360|360|360|360|358|360|360|360|360|358|358|356|360|224|360|||||||||||||||||||||||||
2026-02-06 22:31:09|KB.D.MID250.CASH.IP|573|2026-02-06 14:54:30|2026-02-06 16:29:50|23199.48|0|0|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00169|0.00153|0.00163|0.00377|0.00173|0.00339|0.0038|0.00314||||||||||||||||-0.00334|-0.00253|-0.00142|-0.00207|-0.0032|-0.00225|-0.00333|-0.00408|-0.00234||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2026-02-06 22:31:10|IX.D.DAX.IDE.IP|2465|2026-02-06 14:54:40|2026-02-06 21:59:50|24762.1|3.1|0.01222|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-05|0.02278|0.02024|0.02028|0.02032|0.02034|0.02032|0.02031|0.01136|0.00569|0.00572|0.00571|0.0057|0.00572|0.00574|0.00574|0.00574|0.00859|0.01143|0.01144|0.01143|0.01143|0.02867|0.02871|0.02871|0|0|0|0|0|0|0|2|9|8|4|3|6|6|12|10|11|4|2|2|3|0|0|0|0.00531|0.00692|0.00907|0.00923|0.00783|0.00796|0.00715|0.0078|0.01332|0.01006|0.01018|0.00923|0.01281|0.01255|0.01913|0.02134|0.01494|0.01101|0.00876|0.00758|0.00826|0.00826|0.0027|0.00647|-0.00469|-0.00603|-0.00919|-0.00853|-0.00782|-0.00707|-0.00735|-0.00823|-0.01498|-0.01201|-0.00917|-0.00985|-0.0151|-0.01373|-0.01903|-0.01863|-0.01485|-0.01217|-0.00956|-0.00814|-0.00718|-0.00819|-0.00297|-0.00647|302|280|312|303|272|296|298|353|360|360|360|360|360|360|360|360|360|359|360|360|360|360|267|360|||||||||||||||||||||||||
2026-02-06 22:31:11|TM.D.MDAX.IFM.IP|725|2026-02-06 14:54:40|2026-02-06 20:59:50|31158|0.2|34.26687|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-05||||||||0.32038|28.90704|43.07917|52.97147|53.92351|47.44316|34.55854|46.63975|39.62549|47.87571|100|78.5866|40.08506|66.12826|||||||||||0|3|0|1|0|0|0|0|1|0|0|0|0|0||||||||||||0.06363|0.0161|0.02552|0.01607|0.08261|0.02182|0.02298|0.02677|0.04586|0.01611|0.0161||||||||||||||-0.05279|-0.02759|-0.01607|-0.02296|-0.02148|-0.01936|-0.02143|-0.0266|-0.05332|-0.02417|-0.65815|-0.21835|||||1|112|56|72|67|123|140|265|221|168|37|37|38|38|||||||||||||||||||||||||
2026-02-06 22:31:12|TM.D.TECDAX.IFM.IP|938|2026-02-06 14:54:40|2026-02-06 20:52:10|3567|0|18.49263|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-05||||||||25.91415|22.43315|51.15926|53.20705|52.7464|34.87242|38.16245|19.0412|24.12667|34.5771|84.68166|82.90341|44.64126|89.23777|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16473|0.03683|0.01803|0.01761|0.01597|0.04219|0.01933|0.02866|0.03138|0.07722|0.23846||||||||||||||-0.19749|-0.02497|-0.01883|-0.01596|-0.01657|-0.02204|-0.01952|-0.03018|-0.02853|-0.03555|-0.2379|||||||13|297|241|194|171|245|271|308|280|137|19|17|14|9|||||||||||||||||||||||||
2026-02-06 22:31:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:14|IX.D.HANGSENG.IFU.IP|2506|2026-02-06 14:54:40|2026-02-06 21:59:50|27025.3|4.1|0.06336|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-05|0.11282|0.04115|0.01887|0.01888|0.11327|0.01883|0.01873|0.01863|0.06525|0.05045|0.02982|0.0298|0.0299|0.02996|0.02997|0.03014|0.0301|0.03006|0.03036|0.11317|0.11326|0.1135|0.11362|0.11361|0|62|76|41|0|37|39|45|12|5|3|2|7|6|15|16|8|5|5|0|0|0|0|0|0.00277|0.02254|0.02365|0.01849|0.00376|0.01933|0.01738|0.01522|0.0084|0.01025|0.00708|0.00779|0.0124|0.01261|0.02052|0.02012|0.01673|0.01256|0.01027|0.00461|0.00495|0.00617|0.00235|0.00536|-0.00299|-0.02345|-0.02271|-0.01805|-0.00388|-0.01793|-0.01747|-0.015|-0.0079|-0.00993|-0.00748|-0.00789|-0.0126|-0.01148|-0.01786|-0.01898|-0.01541|-0.01309|-0.01055|-0.00519|-0.0052|-0.00651|-0.00206|-0.00545|358|354|360|360|360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|257|360|||||||||||||||||||||||||
2026-02-06 22:31:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:16|IX.D.MIB.IFM.IP|1756|2026-02-06 14:54:40|2026-02-06 22:00:00|45952.4|1.7|7.22288|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-05|0.08575|0.08559|0.08573|0.08588|0.08595|0.08588|0.08578|0.04288|0.0429|0.04312|0.04307|0.04299|0.04313|0.04328|0.04349|0.04374|0.32529|1.74872|6.36234|4.67325|0.04377|0.08788|0.08798|0.088|0|0|0|0|0|0|0|2|6|4|3|2|4|4|8|10|7|2|1|1|1|0|0|0|0.00715|0.00893|0.01033|0.01002|0.00856|0.00811|0.00858|0.01162|0.01584|0.01306|0.01239|0.01043|0.0136|0.01293|0.01925|0.02328|0.01746|0.01512|0.01361|0.01193|0.01119|0.00752|0.00441|0.00687|-0.00557|-0.00944|-0.0113|-0.01022|-0.00864|-0.00791|-0.00889|-0.01057|-0.01665|-0.01311|-0.01119|-0.01079|-0.01484|-0.01409|-0.02141|-0.02244|-0.01728|-0.01509|-0.01369|-0.01211|-0.01085|-0.00829|-0.00452|-0.00659|278|308|348|349|320|302|302|210|360|355|358|346|356|348|360|360|358|355|333|346|322|360|216|360|||||||||||||||||||||||||
2026-02-06 22:31:17|IX.D.NIKKEI.IFD.IP|2495|2026-02-06 14:54:40|2026-02-06 21:59:50|56493.1|3.9|0.01245|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-05|0.01289|0.01289|0.01297|0.013|0.01301|0.01301|0.01298|0.01294|0.01292|0.01293|0.01291|0.0129|0.01295|0.01298|0.01297|0.01299|0.01296|0.01293|0.01295|0.01294|0.01296|0.01312|0.05586|0.02065|13|5|11|6|5|4|10|2|7|3|1|1|6|4|11|9|5|4|3|2|4|4|0|38|0.01563|0.01344|0.01683|0.01516|0.01222|0.01159|0.01174|0.01052|0.01556|0.01132|0.00798|0.00838|0.01457|0.01677|0.02627|0.02535|0.0213|0.01778|0.01372|0.01175|0.01252|0.01333|0.00308|0.01567|-0.01623|-0.01325|-0.02069|-0.01458|-0.01168|-0.01077|-0.01232|-0.01004|-0.01318|-0.01032|-0.00795|-0.0089|-0.01758|-0.01535|-0.02203|-0.02562|-0.01694|-0.01833|-0.01301|-0.01264|-0.01211|-0.0141|-0.00338|-0.01932|360|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|303|360|||||||||||||||||||||||||
2026-02-06 22:31:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:19|IX.D.AEX.IFM.IP|1671|2026-02-06 14:54:40|2026-02-06 21:59:50|995.9|2.3|0.02516|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-05|0.05046|0.05036|0.05044|0.05053|0.05057|0.05052|0.05046|0.03024|0.01007|0.01008|0.01007|0.01008|0.0101|0.01013|0.01016|0.01019|0.02027|0.03046|0.03054|0.03054|0.0306|0.05106|0.05113|0.05114|0|0|0|0|0|0|0|1|6|2|1|1|2|2|8|5|6|1|1|1|1|0|0|0|0.01116|0.01385|0.01369|0.01405|0.01209|0.0127|0.01368|0.02138|0.01845|0.013|0.01223|0.01247|0.01639|0.01644|0.02714|0.02739|0.01994|0.01619|0.01323|0.0155|0.01501|0.0122|0.01022|0.01214|-0.0111|-0.01356|-0.01416|-0.01379|-0.01129|-0.01246|-0.01337|-0.01883|-0.01749|-0.01411|-0.01208|-0.01281|-0.01864|-0.01671|-0.02452|-0.02352|-0.01856|-0.01678|-0.01502|-0.01498|-0.01625|-0.01323|-0.01023|-0.01114|157|193|254|240|196|172|196|202|355|329|316|310|351|347|359|358|358|347|321|318|294|306|88|286|||||||||||||||||||||||||
2026-02-06 22:31:19|IX.D.OBX.IFM.IP|107|2026-02-06 14:54:40|2026-02-06 15:19:50|1745.13|0.1|61.71361|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-05||||||||||63.19876|75.37019|71.82667|75.3244|64.75118|58.19255|59.76861||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01479|0.01642||0.01479|0.0148|0.01776|0.01755||||||||||||||||||-0.01479|-0.01476|-0.01477|-0.01594|-0.02594|-0.02023|-0.01478|||||||||38|73|39|85|85|172|72|||||||||||||||||||||||||
2026-02-06 22:31:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:21|IX.D.SINGAPORE.IFM.IP|1874|2026-02-06 14:54:50|2026-02-06 21:59:50|460.93|1.8|19.44756|2026-02-05|0.13215|22|0.120911|14|-0.098786|14|2026-02-05|12.2177|7.67019|10.31609|12.0473|19.48874|16.6072|20.16692|14.86777|15.12352|9.71574|36.86705|42.8787|9.42208|17.19464|8.82565|1.19541|2.05952|6.85718|5.30288|11.28962|19.06344|10.63447|0.13215|0.13219|10|10|8|8|6|7|10|10|10|8|1|1|2|2|5|4|2|2|1|1|1|0|0|0|0.01979|0.0187|0.01434|0.01151|0.01295|0.01248|0.01197|0.0125|0.01126|0.01681|0.01173|0.01159|0.01315|0.01334|0.02338|0.01969|0.01739|0.01616|0.01506|0.01223|0.0133|0.01968|0.02203|0.02275|-0.02143|-0.01812|-0.01534|-0.01355|-0.01221|-0.01193|-0.01523|-0.01184|-0.01184|-0.01808|-0.01093|-0.0128|-0.01468|-0.01298|-0.02087|-0.0197|-0.01556|-0.01591|-0.01361|-0.01279|-0.01171|-0.02167|-0.02202|-0.02202|181|275|282|258|185|187|144|155|212|197|209|182|309|303|330|347|347|352|342|311|289|190|46|181|||||||||||||||||||||||||
2026-02-06 22:31:22|IX.D.SAF.IFMMX.IP|2480|2026-02-06 14:54:50|2026-02-06 21:59:50|112836|0.6|0.28788|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-05|0.17761|0.17764|0.17863|0.18011|0.18083|0.18089|3.91916|1.31929|4.68049|8.65228|9.557|7.78882|4.73969|3.4016|0.60427|0.11582|0.18092|0.18066|0.1809|0.18085|0.181|0.18149|0.1821|0.18256|0|0|0|0|0|0|2|6|6|4|3|2|5|5|11|4|0|0|0|0|0|0|0|0|0.00574|0.00593|0.00725|0.00639|0.00564|0.00558|0.01607|0.02367|0.01314|0.01028|0.00733|0.00939|0.01353|0.01561|0.02363|0.01929|0.01331|0.01007|0.00781|0.00669|0.00745|0.00654|0.00253|0.00621|-0.00318|-0.00683|-0.01076|-0.00886|-0.00557|-0.0058|-0.0107|-0.01866|-0.01766|-0.01235|-0.01082|-0.01179|-0.01588|-0.01429|-0.02504|-0.01717|-0.01143|-0.01036|-0.0081|-0.00809|-0.00726|-0.00788|-0.00289|-0.00732|356|358|359|360|360|356|290|313|323|290|252|245|319|327|352|343|360|360|360|360|360|360|227|360|||||||||||||||||||||||||
2026-02-06 22:31:23|IX.D.IBEX.IFM.IP|1419|2026-02-06 14:54:50|2026-02-06 22:00:00|18029.8|1.7|4.41063|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-05|0.06629|0.06619|0.06628|0.06637|0.06641|0.06637|0.06631|0.02857|0.02782|0.02797|0.02796|0.02792|0.02796|0.02805|0.02811|0.02816|1.3185|5.56928|2.09551|0.02824|0.02851|0.06799|0.06806|0.06807|0|0|0|0|0|0|0|2|5|2|2|1|2|2|3|3|7|2|0|0|0|0|0|0|0.00591|0.00923|0.0088|0.00816|0.008|0.00825|0.0067|0.01395|0.01919|0.01307|0.01228|0.01222|0.01468|0.01388|0.02029|0.02027|0.01891|0.01567|0.01314|0.01859|0.00797|0.00605|0.00325|0.00566|-0.00445|-0.00829|-0.00996|-0.00852|-0.00609|-0.00764|-0.00892|-0.02848|-0.02052|-0.01382|-0.01136|-0.01094|-0.01542|-0.01223|-0.01841|-0.02074|-0.01741|-0.01374|-0.0107|-0.00999|-0.00846|-0.00651|-0.00314|-0.00514|235|238|293|285|245|213|231|138|354|345|346|321|341|336|359|359|313|236|197|180|163|360|214|360|||||||||||||||||||||||||
2026-02-06 22:31:24|IX.D.OMX.IFM.IP|1980|2026-02-06 14:54:50|2026-02-06 21:59:50|3121.22|7|0.03897|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-05|0.04817|0.04809|0.04815|0.04823|0.04827|0.04823|0.04818|0.04763|0.0161|0.01615|0.01614|0.01614|0.01618|0.01622|0.01622|0.01624|0.03213|0.04831|0.04839|0.04837|0.0484|0.04854|0.04858|0.04859|0|0|0|0|0|0|0|0|42|15|13|7|13|12|29|26|24|0|0|0|0|0|0|0|0.00687|0.00873|0.01006|0.00935|0.0087|0.00793|0.00726|0.01034|0.01676|0.00954|0.00942|0.00771|0.0108|0.012|0.01713|0.02009|0.01641|0.01224|0.01095|0.00875|0.00941|0.00682|0.00395|0.00626|-0.00487|-0.00867|-0.0095|-0.00911|-0.00675|-0.00679|-0.00746|-0.00925|-0.01658|-0.0101|-0.00906|-0.00907|-0.01203|-0.01034|-0.01711|-0.01889|-0.01359|-0.01339|-0.01117|-0.00986|-0.01011|-0.00745|-0.00442|-0.00587|259|274|328|316|286|256|281|206|359|352|337|330|356|355|360|360|321|359|348|345|348|360|216|360|||||||||||||||||||||||||
2026-02-06 22:31:25|IX.D.SMI.IFM.IP|2174|2026-02-06 14:54:50|2026-02-06 22:00:00|13561.6|4.2|0.0189|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-05|0.0445|0.04445|0.0445|0.04454|0.04456|0.04454|0.04451|0.01539|0.01485|0.01488|0.01485|0.01486|0.01486|0.01488|0.01491|0.0149|0.01486|0.01486|0.01485|0.01486|0.01496|0.04471|0.04475|0.04477|0|0|0|0|0|0|0|2|9|4|3|5|4|5|10|8|20|2|1|1|2|0|0|0|0.00434|0.00635|0.00657|0.00693|0.00601|0.00556|0.00579|0.01057|0.01212|0.00828|0.00769|0.00655|0.00966|0.00885|0.01363|0.0151|0.01243|0.00863|0.00708|0.00621|0.00819|0.00468|0.00225|0.00416|-0.0038|-0.0063|-0.0069|-0.0067|-0.00571|-0.00541|-0.00648|-0.00868|-0.01209|-0.00811|-0.00726|-0.00706|-0.0087|-0.00882|-0.01276|-0.01457|-0.01103|-0.00904|-0.0074|-0.0073|-0.00716|-0.00491|-0.00278|-0.00407|212|237|285|281|238|220|234|267|359|354|320|326|350|348|357|360|360|358|336|344|328|360|212|360|||||||||||||||||||||||||
2026-02-06 22:31:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:27|CC.D.VSTOXX.UNC.IP|754|2026-02-06 14:54:50|2026-02-06 21:00:00|19.57|19.5|0.33585|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-05|1.48637|0.96172|1.92435|3.40942|0.97759|0.80309|0.79217|0.4019|0.39963|0.39462|0.39511|0.39568|0.38998|0.3859|0.38411|0.37949|0.38445|0.39003|0.38683|0.38827|0.38587||||0|0|0|0|0|0|0|2|10|16|11|8|14|8|24|17|19|4|1|1|2||||0.05084|0.1526|0.10078|0.20704|0.29037|0.289|0.14339|0.05798|0.08598|0.07596|0.08825|0.07645|0.09528|0.08035|0.09626|0.10502|0.08872|0.09428|0.06955|0.07663|0.07915||||-0.07625|-0.19418|-0.19183|-0.21779|-0.21288|-0.28|-0.30031|-0.07533|-0.07379|-0.06513|-0.08711|-0.06688|-0.07677|-0.07906|-0.12076|-0.11338|-0.10351|-0.08739|-0.07736|-0.07473|-0.07542||||26|46|141|132|72|55|118|68|151|133|88|107|236|224|274|306|298|291|253|229|257|||||||||||||||||||||||||
2026-02-06 22:31:28|CC.D.VIX.UME.IP|2286|2026-02-06 14:55:00|2026-02-06 21:59:50|19.4|20|0.19876|2026-02-05|0.75162|23|0.501253|14|-0.671141|15|2026-02-05|0.82609|0.82779|0.821|0.81347|0.81325|0.81284|0.81547|0.8206|0.8173|0.81239|0.81645|0.81576|0.80039|0.79125|0.78998|0.76939|0.78254|0.79582|0.78505|0.78655|0.77947|0.76399||0.75162|4|2|3|3|2|3|3|6|12|4|4|6|12|13|61|68|50|28|20|24|40|28||8|0.0645|0.07397|0.10395|0.07357|0.09269|0.0881|0.08329|0.08793|0.1066|0.10587|0.08158|0.06998|0.10584|0.09248|0.1563|0.14944|0.125|0.1059|0.1015|0.10992|0.11353|0.08036||0.08484|-0.07402|-0.06957|-0.085|-0.08942|-0.07756|-0.08628|-0.08929|-0.08258|-0.1043|-0.06939|-0.06911|-0.06475|-0.10889|-0.11033|-0.15774|-0.14525|-0.12314|-0.11756|-0.11361|-0.10621|-0.12253|-0.08726||-0.07567|67|104|142|165|77|85|81|67|129|107|94|107|226|187|259|295|286|265|244|229|231|153|168|||||||||||||||||||||||||
2026-02-06 22:31:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:30|IR.D.JGB.FWM2.IP|215|2026-02-06 14:55:10|2026-02-06 20:55:00|13131|2.3|0.02831|2026-02-05|0.03034|23|0.144509|13|-0.030324|23|2026-02-05|0.03043|0.03041||0.03039|0.03039|0.0304|0.03039|0.0304|0.0304|0.0304|0.0304|0.03041|0.03039|0.03038|0.03038|0.03036|0.03037|0.03037|0.03036|0.03036|0.03127|||0.03034|2|1||2|1|1|1|1|2|1|1|2|1|0|0|1|0|0|0|0|0|||3|0.00761|0.0076||0.00939|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|||0.0076|0.02004|0.00759|0.00792|0.00759|0.00759||0.00759|0.00759|||0.00948|-0.00761|-0.0076||-0.0076|-0.00814|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076||-0.0076|-0.00759|-0.0076|-0.00759|-0.00759||-0.00759||-0.00759|||-0.01314|77|72|79|78|101|30|43|46|33|19|9|85|68|95|106|61|29|27|21|33|59|||||||||||||||||||||||||
2026-02-06 22:31:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:33|CC.D.DX.UME.IP|2136|2026-02-06 14:55:00|2026-02-06 21:59:50|9737.3|1.4|0.05062|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-05||0.05136|0.05132|0.05129|0.0513|0.05129|0.05128|0.05131|0.05133|0.05127|0.05126|0.05129|0.05128|0.05133|0.05135|0.05129|0.05127|0.0513|0.0513|0.05128|0.05125|0.0512||||0|1|1|1|0|1|1|2|3|2|1|2|3|5|4|3|1|1|1|2|1||||0.00183|0.00293|0.00257|0.0017|0.00204|0.00222|0.00297|0.00341|0.0032|0.00256|0.00221|0.00482|0.00534|0.0056|0.00508|0.00328|0.00237|0.00221|0.00194|0.0023|0.00237||||-0.00189|-0.00234|-0.0026|-0.00169|-0.00203|-0.00229|-0.00309|-0.0035|-0.0031|-0.0026|-0.00279|-0.00483|-0.00588|-0.00476|-0.00539|-0.0035|-0.00254|-0.00247|-0.00219|-0.00206|-0.00198|||307|335|319|215|238|311|338|343|345|305|318|358|356|360|357|358|352|316|305|309|271|||||||||||||||||||||||||
2026-02-06 22:31:34|CS.D.BITCOIN.CDE.IP|2538|2026-02-06 14:55:00|2026-02-06 21:58:50|70339|8.7|0.06728|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-05|0.06444|0.0647|0.06517|0.06584|0.06619|0.06655|0.06653|0.06611|0.06614|0.06572|0.06591|0.06671|0.0675|0.06769|0.06717|0.06938|0.0694|0.0701|0.07138|0.07139|0.07343|0.07389|0.07398|0.07358|15|18|18|18|17|17|16|16|15|16|15|18|20|18|20|24|22|22|21|21|25|24|21|20|0.02131|0.04162|0.04596|0.0404|0.04329|0.03447|0.0286|0.02968|0.02994|0.02703|0.01979|0.03857|0.0473|0.0372|0.05579|0.08203|0.07148|0.06326|0.06461|0.05553|0.08927|0.07989|0.07339|0.06074|-0.02364|-0.04549|-0.0497|-0.0393|-0.04251|-0.03871|-0.03257|-0.03091|-0.02998|-0.0263|-0.02123|-0.04028|-0.05303|-0.03682|-0.05442|-0.08181|-0.05852|-0.06466|-0.05887|-0.05782|-0.08852|-0.07545|-0.0645|-0.062|358|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 22:31:36|CS.D.ETHUSD.CFE.IP|2542|2026-02-06 14:55:10|2026-02-06 21:58:50|2053|16.5|0.06876|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-05|0.06522|0.06513|0.06559|0.06628|0.06665|0.06674|0.06715|0.06655|0.06651|0.06574|0.06598|0.06724|0.06783|0.06806|0.06762|0.07092|0.07096|0.07111|0.07215|0.07245|0.07447|0.07497|0.07546|0.07507|16|18|18|18|19|18|18|18|17|17|17|18|19|19|20|21|19|19|18|18|21|21|19|20|0.04652|0.06705|0.06954|0.05964|0.06714|0.06277|0.05617|0.05413|0.05023|0.04965|0.04382|0.05773|0.06669|0.05273|0.07548|0.1078|0.09384|0.07375|0.07569|0.05847|0.10061|0.10536|0.08727|0.08226|-0.04902|-0.06805|-0.06918|-0.06405|-0.06738|-0.06475|-0.06223|-0.05835|-0.04906|-0.04656|-0.04386|-0.0637|-0.06986|-0.05911|-0.07949|-0.10392|-0.08422|-0.07247|-0.07083|-0.05794|-0.11483|-0.10233|-0.08646|-0.09058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 22:31:37|CS.D.CRYPTOB10.CFD.IP|2543|2026-02-06 14:55:10|2026-02-06 21:58:50|14638.86|9.8|0.54921|2026-02-05|0.52514|0|0.418437|22|-0.295853|15|2026-02-05|0.52514|0.52638|0.5294|0.53381|0.53592|0.53748|0.53995|0.53599|0.5363|0.53322|0.53681|0.54596|0.54987|0.55245|0.5482|0.56915|0.57061|0.57627|0.58611|0.58706|0.60391|0.60933|0.60986|0.60392|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0129|0.02542|0.02673|0.02282|0.0266|0.02361|0.01961|0.02045|0.01519|0.01838|0.01221|0.02656|0.03093|0.02013|0.03577|0.05037|0.05195|0.04623|0.04763|0.03158|0.06862|0.06025|0.05609|0.03432|-0.01289|-0.02669|-0.02647|-0.02397|-0.02426|-0.02583|-0.01991|-0.01756|-0.01387|-0.01437|-0.0184|-0.02602|-0.03054|-0.0222|-0.03361|-0.05545|-0.04282|-0.04091|-0.04289|-0.0323|-0.06074|-0.05062|-0.04311|-0.04261|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|
2026-02-06 22:31:38|CS.D.USDBRL.MINI.IP|1775|2026-02-06 14:55:10|2026-02-06 21:24:40|52506.5|5.7|0.10202|2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-05|||||||||||||0.11091|0.10089|0.10299|0.09776|0.10069|0.10535|0.09499|0.09665|0.10937|0.09731|||||||||||||||8|7|9|12|9|8|6|5|5|5|||||||||||||||0.0124|0.00732|0.01094|0.01457|0.0113|0.0091|0.0061|0.00592|0.00766|0.00916|||||||||||||||-0.00999|-0.0099|-0.01021|-0.01259|-0.01076|-0.0092|-0.00721|-0.00641|-0.00837|-0.00806|||284|347|354|359|358|356|326|283|285|130|||||||||||||||||||||||||
2026-02-06 22:31:39|CS.D.USDINR.MINI.IP|728|2026-02-06 14:55:10|2026-02-06 19:58:00|9058.7|3|0.23564|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-05||0.27638|0.28158|0.24689|0.21026|0.20994|0.22265|0.24325|0.20787|0.22504|0.21698|0.23777|0.20239|0.19508|0.1951|0.23715|0.17663|0.23678|0.27696|0.27695||||||2|2|4|4|4|5|7|5|5|4|4|5|4|5|5|4|3|2|2||||||0.00787|0.00527|0.00646|0.00572|0.00452|0.00842|0.00958|0.00703|0.00484|0.00392|0.00631|0.00458|0.00389|0.00455|0.00456|0.00293|0.00181|0.002|0.00177||||||-0.00693|-0.00536|-0.00775|-0.00709|-0.00496|-0.00803|-0.01182|-0.00644|-0.00666|-0.00483|-0.0056|-0.00496|-0.00474|-0.00507|-0.00419|-0.00306|-0.0022|-0.00175|-0.00201|||||185|190|218|301|223|310|336|309|308|263|216|301|286|283|295|232|182|107|59|||||||||||||||||||||||||
2026-02-06 22:31:40|CS.D.USDTWD.MINI.IP|230|2026-02-06 14:55:20|2026-02-06 19:58:30|31615.6|1.6|0.50354|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-05||0.07477|0.06731|0.07503|0.06395|0.06349|0.06396|0.06522|0.06698|0.06831|0.06971|0.06948|0.06526|0.06642|0.06446|0.06704|0.06787|0.0676|0.06465|0.06313||||||3|3|3|2|5|3|3|3|4|2|2|2|3|3|2|2|2|2|2||||||0.00467|0.00581|0.00492|0.00233|0.00228|0.00385|0.00382|0.0044|0.00433|0.00323|0.00264|0.00279|0.00498|0.00344|0.00614|0.00232|0.00619|0.00553|0.00565||||||-0.00586|-0.00414|-0.0065|-0.00364|-0.00207|-0.00518|-0.00433|-0.00365|-0.00515|-0.00199|-0.00231|-0.00375|-0.00351|-0.00325|-0.0063|-0.0028|-0.00521|-0.00474|-0.00543|||||219|241|227|124|139|242|242|228|216|92|139|179|171|153|141|90|32|21|26|||||||||||||||||||||||||
2026-02-06 22:31:41|CS.D.EURGBP.MINI.IP|2273|2026-02-06 14:55:10|2026-02-06 21:58:50|8675.9|5|0.01208|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-05|0.01135|0.01051|0.0104|0.01046|0.0104|0.01149|0.01152|0.01041|0.01046|0.01054|0.01128|0.01119|0.0111|0.01183|0.01059|0.01052|0.01056|0.01041|0.01033|0.01034|0.01034|0.01337|19.04964|0.01458|4|4|6|5|3|3|4|6|7|7|5|5|13|12|13|13|10|7|4|4|4|4|3|4|0.00174|0.00195|0.00253|0.0021|0.00159|0.00214|0.0024|0.00319|0.00382|0.00541|0.00346|0.00389|0.00997|0.00569|0.00544|0.00583|0.0042|0.00322|0.00239|0.00218|0.00197|0.00276|0.00451|0.00264|-0.00195|-0.00192|-0.00241|-0.00219|-0.00193|-0.00173|-0.0023|-0.00302|-0.00338|-0.00394|-0.00387|-0.00482|-0.00808|-0.00491|-0.00565|-0.00585|-0.00394|-0.00329|-0.00242|-0.00216|-0.0025|-0.00277|-0.01244|-0.00249|303|343|356|340|283|305|344|350|357|356|348|347|359|360|360|360|360|357|347|333|345|307|137|321|||||||||||||||||||||||||
2026-02-06 22:31:42|CS.D.EURUSD.CEDM.IP|2163|2026-02-06 14:55:10|2026-02-06 21:58:30|11813.6|4.2|0.28383|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-05|0.37241|0.00743|0.00744|0.00742|0.00699|0.34493|0.0075|0.00604|0.28868|0.0066|0.29736|1.26423|0.00627|0.00773|0.00705|0.00671|0.00592|0.00647|0.63266|1.24786|0.6029|0.32979|15.7464|0.66649|3|3|6|4|2|3|3|5|6|6|4|3|10|11|13|13|9|6|4|3|4|3|2|3|0.00206|0.00214|0.0029|0.0028|0.00168|0.00221|0.00234|0.00345|0.00404|0.00371|0.00288|0.00284|0.00492|0.00646|0.00614|0.00634|0.00452|0.00333|0.00256|0.00253|0.00227|0.00263|0.00116|0.00207|-0.00225|-0.00232|-0.00356|-0.00258|-0.00221|-0.00204|-0.0027|-0.00353|-0.00411|-0.00381|-0.00257|-0.00257|-0.00558|-0.00608|-0.00706|-0.00624|-0.00429|-0.00325|-0.00266|-0.00257|-0.00276|-0.0031|-0.00187|-0.00212|274|322|334|331|266|296|329|344|354|353|343|318|360|359|360|360|360|350|319|322|335|311|121|304|||||||||||||||||||||||||
2026-02-06 22:31:43|CS.D.GBPUSD.MINI.IP|2342|2026-02-06 14:55:10|2026-02-06 21:58:50|13606|5.5|0.0946|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-05|0.01099|0.01099|0.011|0.01101|0.01101|0.01103|0.01102|0.01024|0.0091|0.00914|0.00989|0.0102|0.01147|0.01078|0.00986|0.00979|0.00859|0.28845|0.0086|0.00912|0.00811|0.34157|0.69289|0.65854|3|5|7|6|3|4|5|7|8|8|7|6|16|13|15|16|11|8|6|5|5|4|2|4|0.00223|0.00242|0.00312|0.003|0.00166|0.00205|0.00287|0.0043|0.00509|0.00459|0.00459|0.00517|0.0114|0.0079|0.00806|0.00877|0.00574|0.00439|0.00313|0.00339|0.00277|0.00258|0.00483|0.00221|-0.00197|-0.00251|-0.00383|-0.00276|-0.0017|-0.00202|-0.00278|-0.00412|-0.00476|-0.00623|-0.00424|-0.00452|-0.01229|-0.00764|-0.0085|-0.00864|-0.00598|-0.00481|-0.00335|-0.00287|-0.00313|-0.00304|-0.00329|-0.0025|292|340|352|344|295|307|345|355|359|355|349|349|360|360|360|360|360|358|347|333|344|305|165|310|||||||||||||||||||||||||
2026-02-06 22:31:45|CS.D.NZDUSD.MINI.IP|2169|2026-02-06 14:55:20|2026-02-06 21:58:40|6012.8|4.4|0.08491|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-05|0.04387|0.04448|0.04756|0.04959|0.04492|0.04359|0.04896|0.04227|0.03626|0.03719|0.03918|0.04154|0.04113|0.04156|0.04154|0.03836|0.04043|0.04435|0.0357|0.0375|0.03866|0.04847|3.12279|0.7124|4|6|8|6|3|4|4|5|7|6|5|4|9|9|10|12|10|8|6|5|4|3|3|3|0.00507|0.00603|0.00835|0.00744|0.00543|0.00438|0.00547|0.00662|0.00675|0.00639|0.00561|0.00534|0.00859|0.00929|0.00906|0.01081|0.00889|0.00834|0.00605|0.00668|0.00649|0.00553|0.00316|0.00546|-0.00549|-0.00652|-0.00879|-0.00729|-0.00506|-0.00496|-0.00539|-0.0063|-0.00673|-0.00682|-0.00595|-0.00571|-0.00888|-0.0086|-0.00903|-0.01057|-0.00826|-0.00798|-0.00582|-0.00615|-0.00624|-0.00607|-0.00268|-0.00667|291|349|353|352|312|331|325|343|357|350|341|331|360|357|360|360|357|358|344|337|326|288|165|303|||||||||||||||||||||||||
2026-02-06 22:31:46|CS.D.USDCAD.MINI.IP|2206|2026-02-06 14:55:20|2026-02-06 21:58:50|13670.1|5.2|0.05665|2026-02-05|0.00957|20|0.063532|22|-0.038815|15|2026-02-05|0.01524|0.01535|0.01529|0.01534|0.01535|0.01534|0.01531|0.01109|0.01241|0.01137|0.01158|0.33112|0.01115|0.01157|0.01123|0.0105|0.01054|0.00966|0.01003|0.0098|0.00957|0.0151|2.38386|3.84957|3|4|7|6|4|4|4|5|6|5|4|4|10|9|12|13|10|7|6|5|5|4|3|3|0.00199|0.00228|0.00365|0.00275|0.00176|0.00205|0.00179|0.00251|0.00409|0.00264|0.00278|0.0025|0.00443|0.00452|0.00491|0.00611|0.0045|0.00336|0.0027|0.00299|0.00274|0.00294|0.00492|0.00234|-0.00263|-0.00228|-0.00322|-0.00273|-0.00171|-0.00195|-0.00184|-0.003|-0.00389|-0.00228|-0.0026|-0.00253|-0.0044|-0.00507|-0.00535|-0.0056|-0.00463|-0.00372|-0.00307|-0.00284|-0.00259|-0.00234|-0.00265|-0.00183|280|324|345|347|296|314|326|338|348|330|319|314|355|357|360|360|360|354|344|332|330|300|172|287|||||||||||||||||||||||||
2026-02-06 22:31:47|CS.D.USDCHF.MINI.IP|2011|2026-02-06 14:55:20|2026-02-06 21:58:30|7753.7|3.8|0.03069|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-05|0.7743|0.36604|0.66191|3.91393|0.03086|0.03084|0.03084|0.03086|0.03088|0.03087|0.03085|0.03087|0.0309|0.03191|0.03107|0.03069|0.03052|0.03086|0.35844|0.03076|0.03067|3.00861|0.08359|0.05265|3|6|5|4|2|3|3|4|5|5|4|4|7|8|8|9|7|4|4|3|3|3|2|3|0.00257|0.00276|0.00395|0.00411|0.00291|0.00311|0.00392|0.00376|0.00505|0.00429|0.00416|0.00347|0.00673|0.00733|0.00756|0.00747|0.0058|0.004|0.00353|0.00355|0.00397|0.00356|0.00157|0.00267|-0.0028|-0.00234|-0.00371|-0.00362|-0.00269|-0.00314|-0.00347|-0.00419|-0.00436|-0.00411|-0.00433|-0.00404|-0.00673|-0.00817|-0.00692|-0.00712|-0.00589|-0.00389|-0.00389|-0.00365|-0.00382|-0.00387|-0.00191|-0.00285|269|300|317|309|205|234|301|330|338|337|317|301|358|358|354|357|350|328|305|275|285|269|127|221|||||||||||||||||||||||||
2026-02-06 22:31:48|CS.D.USDCNH.MINI.IP|2077|2026-02-06 14:55:20|2026-02-06 21:58:50|69293.9|4.5|0.0095|2026-02-05|0.00864|3|0.034592|1|-0.041502|22|2026-02-05|0.01552|0.01226|0.00874|0.00864|0.00864|0.00864|0.00874|0.00887|0.0087|0.00878|0.00916|0.00881|0.00879|0.00966|0.00993|0.00872|0.00865|0.00865|0.00865|0.00865|0.00865|0.01669|2.40384|1.24314|5|9|10|6|3|6|7|8|7|5|3|4|7|9|9|11|9|6|6|5|5|5|2|6|0.00099|0.00187|0.0015|0.00077|0.0004|0.00064|0.00101|0.00132|0.00104|0.00077|0.00042|0.00057|0.00098|0.00147|0.00135|0.00126|0.00087|0.00066|0.00069|0.00049|0.00073|0.00082|0.0011|0.00107|-0.00097|-0.00147|-0.00168|-0.0008|-0.0004|-0.0007|-0.00106|-0.00132|-0.00114|-0.00077|-0.00051|-0.00074|-0.00097|-0.00182|-0.00174|-0.00137|-0.00091|-0.00065|-0.00055|-0.00047|-0.00051|-0.00065|-0.0018|-0.00078|312|359|359|346|262|343|353|357|350|331|271|327|354|359|360|360|357|351|340|325|344|285|168|329|||||||||||||||||||||||||
2026-02-06 22:31:50|CS.D.USDDKK.MINI.IP|2478|2026-02-06 14:55:20|2026-02-06 21:58:50|63183.6|7.1|0.02824|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-05|0.03161|0.03162|0.03159|0.03157|0.03158|0.03157|0.03157|0.02673|0.02525|0.02691|0.02452|0.02616|0.02947|0.03135|0.02986|0.0289|0.02694|0.03085|0.02571|0.02793|0.02885|0.03171|8.78737|0.03179|5|6|8|7|4|4|5|9|10|10|8|7|14|14|14|15|13|9|7|6|6|5|4|6|0.00154|0.00187|0.00288|0.00228|0.00148|0.00152|0.00208|0.003|0.00428|0.00361|0.00239|0.00246|0.0053|0.00553|0.00632|0.00662|0.00406|0.00281|0.00229|0.00209|0.00247|0.00223|0.0017|0.00195|-0.00165|-0.00188|-0.00262|-0.00241|-0.00132|-0.00153|-0.00223|-0.00338|-0.00412|-0.00349|-0.00258|-0.00279|-0.00518|-0.00601|-0.00607|-0.00587|-0.00445|-0.00303|-0.00209|-0.00211|-0.00206|-0.00219|-0.00236|-0.00167|345|353|357|352|312|337|349|360|360|360|359|358|360|360|360|359|360|360|358|353|356|347|286|355|||||||||||||||||||||||||
2026-02-06 22:31:51|CS.D.USDHUF.MINI.IP|2478|2026-02-06 14:55:20|2026-02-06 21:58:50|31898.5|6.4|0.27522|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-05|0.44524|0.15699|0.15633|0.1563|0.15543|0.16166|0.15543|0.15553|0.15388|0.15115|0.15555|0.14793|0.14376|0.15212|0.13628|0.14032|0.14704|0.1552|0.13619|0.15159|0.14581|0.21663|0.37304|0.37276|5|6|8|8|5|7|8|8|8|8|7|6|11|12|13|14|11|7|6|5|6|7|3|6|0.00402|0.00448|0.00835|0.00591|0.00556|0.00564|0.00458|0.00468|0.00511|0.0061|0.00333|0.00472|0.00984|0.01017|0.01257|0.01214|0.00629|0.0043|0.00402|0.00286|0.00546|0.00728|0.00528|0.00436|-0.00265|-0.00403|-0.00582|-0.00505|-0.00365|-0.00383|-0.00465|-0.00546|-0.00529|-0.00552|-0.00337|-0.00479|-0.00869|-0.01076|-0.01195|-0.01258|-0.00691|-0.00533|-0.00479|-0.00447|-0.00403|-0.00614|-0.00481|-0.00324|353|353|358|353|341|349|357|360|360|360|356|358|360|360|360|360|360|359|355|348|358|355|261|359|||||||||||||||||||||||||
2026-02-06 22:31:53|CS.D.USDJPY.MINI.IP|2318|2026-02-06 14:55:30|2026-02-06 21:58:50|15721.1|5.4|0.00786|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-05|0.29147|0.00698|0.0067|0.00662|0.00638|0.0064|0.00679|0.00638|0.00688|0.00643|0.00667|0.0064|0.00676|0.00723|0.00765|0.00819|0.00687|0.29072|0.00663|0.00638|0.00637|0.64784|1.24128|0.89436|8|7|9|7|4|4|9|9|11|10|7|7|17|19|16|17|11|6|4|4|4|4|2|7|0.00382|0.00344|0.00338|0.0031|0.00233|0.00282|0.00422|0.00396|0.00374|0.00362|0.0026|0.00262|0.00575|0.00626|0.0058|0.00661|0.00459|0.00304|0.00269|0.00207|0.00245|0.00219|0.00202|0.00437|-0.00385|-0.00352|-0.00364|-0.00369|-0.00238|-0.0022|-0.00449|-0.00365|-0.00439|-0.0031|-0.00262|-0.00259|-0.00552|-0.00697|-0.00523|-0.00651|-0.00394|-0.00315|-0.00252|-0.00231|-0.00217|-0.00237|-0.00787|-0.00428|351|347|359|352|326|298|353|358|359|356|351|349|359|357|360|360|360|352|344|330|328|313|167|339|||||||||||||||||||||||||
2026-02-06 22:31:54|CS.D.USDKRW.MINI.IP|622|2026-02-06 14:55:50|2026-02-06 19:58:30|146065.1|2.7|0.08834|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-05|0.09395|0.07023|0.06958|0.07103|0.06837|0.06829|0.08808|0.10592|0.08542|0.10053|0.10085|0.11549|0.09802|0.10627|0.07894|0.10447|0.11567|0.10496|0.10756|0.08614|||||11|11|12|10|8|8|8|6|5|6|4|4|6|5|6|4|3|3|3|2|||||0.00865|0.00584|0.00605|0.00615|0.00315|0.00407|0.00683|0.00948|0.00536|0.00496|0.0024|0.00291|0.00748|0.00609|0.00586|0.00855|0.00674|0.00759|0.00689|0.004|||||-0.00816|-0.00515|-0.00612|-0.00612|-0.00305|-0.00382|-0.00573|-0.01172|-0.00586|-0.00557|-0.0036|-0.00306|-0.00777|-0.00597|-0.00717|-0.00904|-0.00668|-0.01009|-0.01051|-0.00336|||||353|359|360|357|345|354|343|328|322|317|252|239|299|318|313|273|227|146|148|115|||||||||||||||||||||||||
2026-02-06 22:31:55|CS.D.USDMXN.MINI.IP|2067|2026-02-06 14:55:30|2026-02-06 21:58:50|172661.5|4.7|0.04008|2026-02-05|0.03337|19|0.058485|23|-0.058306|12|2026-02-05|0.05198|0.05201|0.05193|0.05185|0.05185|0.0518|0.05185|0.05191|0.05192|0.05184|0.05184|0.05187|0.05173|0.05161|0.05087|0.03977|0.0369|0.04116|0.04318|0.03337|0.03825|0.0376|0.17664|0.53484|5|8|7|6|5|7|7|5|6|6|4|4|8|7|8|10|9|7|6|5|5|3|2|3|0.0024|0.00331|0.00587|0.00501|0.0042|0.00407|0.00373|0.00441|0.005|0.00495|0.00368|0.00351|0.00803|0.00618|0.008|0.01166|0.00906|0.00733|0.00593|0.00593|0.00491|0.00648|0.01022|0.00517|-0.0026|-0.00392|-0.0052|-0.0045|-0.00348|-0.00376|-0.00356|-0.00339|-0.00524|-0.00495|-0.00326|-0.00324|-0.00686|-0.00745|-0.00878|-0.01072|-0.00994|-0.00675|-0.00611|-0.00501|-0.00449|-0.00571|-0.00787|-0.00399|307|342|352|319|302|329|315|326|349|322|318|311|356|345|349|360|358|353|340|344|341|257|127|207|||||||||||||||||||||||||
2026-02-06 22:31:57|CS.D.USDNOK.MINI.IP|2498|2026-02-06 14:55:30|2026-02-06 21:58:00|96648.4|11.4|0.05648|2026-02-05|0.04909|12|0.12006|22|-0.172369|15|2026-02-05|0.05171|0.0517|0.05159|0.05152|0.05153|0.05152|0.05152|0.05159|0.05165|0.0515|0.05161|0.05139|0.04909|0.05304|0.04935|0.0508|0.05007|0.05128|0.05122|0.05121|0.05114|0.35415|0.20413|0.20413|9|9|16|15|10|9|8|15|17|15|13|12|20|19|21|23|19|17|12|11|11|12|6|23|0.00336|0.00325|0.00534|0.00367|0.00225|0.00269|0.00244|0.00559|0.007|0.00685|0.00424|0.0042|0.0121|0.00904|0.00913|0.01181|0.00754|0.00533|0.00437|0.00381|0.00354|0.00728|0.00743|0.01279|-0.00314|-0.00304|-0.00503|-0.00347|-0.00262|-0.00266|-0.00282|-0.00619|-0.00731|-0.00605|-0.00492|-0.00408|-0.00939|-0.01112|-0.00838|-0.01329|-0.00887|-0.00539|-0.00428|-0.00398|-0.00294|-0.00606|-0.00859|-0.01192|358|358|360|359|356|353|356|360|360|360|360|360|360|360|360|360|360|360|360|357|359|358|329|360||||||||||||||||0|||||||||
2026-02-06 22:31:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:31:58|CS.D.USDSEK.MINI.IP|1876|2026-02-06 14:55:30|2026-02-06 21:58:50|90152|5.5|0.03401|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-05|0.05899|0.05567|0.05644|0.05593|0.05552|0.05552|0.0557|0.02831|0.02783|0.02784|0.02785|0.02777|0.02773|0.0289|0.02781|0.02864|0.02769|0.02835|0.0277|0.02779|0.0336|0.05652|0.12823|1.82146|3|1|3|4|3|2|1|5|7|9|7|7|12|11|11|12|9|3|2|3|4|3|3|4|0.0041|0.00432|0.00403|0.00395|0.00214|0.00171|0.00404|0.00463|0.00674|0.00463|0.00435|0.0032|0.00741|0.00773|0.0096|0.00985|0.00617|0.00377|0.00387|0.00333|0.00473|0.00419|0.00959|0.00618|-0.0041|-0.00509|-0.00313|-0.00395|-0.00185|-0.00191|-0.00352|-0.00421|-0.00589|-0.00424|-0.00376|-0.00312|-0.00632|-0.00812|-0.00794|-0.01094|-0.00719|-0.00375|-0.00343|-0.00333|-0.00366|-0.00357|-0.0054|-0.00485|316|135|314|344|242|195|181|324|350|358|349|350|360|356|360|360|354|306|232|260|274|304|80|348|||||||||||||||||||||||||
2026-02-06 22:32:00|CS.D.USDSGD.MINI.IP|2122|2026-02-06 14:55:40|2026-02-06 21:58:50|12711.1|4.1|0.54384|2026-02-05|0.01842|10|0.065214|22|-0.144371|22|2026-02-05|0.0188|0.01853|0.01856|0.01904|0.01848|0.01845|0.30849|0.01879|0.01887|0.01862|0.01842|0.01883|0.01884|0.29879|0.01883|0.01873|0.01874|0.01872|0.01861|0.01861|0.31266|4.16483|0.1256|3.51368|4|5|5|5|4|4|5|6|6|5|4|4|7|8|8|8|6|5|5|6|5|3|6|3|0.00182|0.0021|0.00373|0.00295|0.00178|0.00185|0.00226|0.0026|0.0034|0.00255|0.0019|0.00193|0.00332|0.00445|0.00398|0.00401|0.00352|0.00275|0.00275|0.00225|0.00209|0.00417|0.0081|0.00413|-0.00171|-0.00246|-0.00299|-0.00273|-0.00167|-0.00186|-0.00248|-0.00301|-0.00311|-0.00259|-0.00199|-0.002|-0.00323|-0.00461|-0.00378|-0.00467|-0.00344|-0.00233|-0.00239|-0.00217|-0.00213|-0.00333|-0.0112|-0.0024|341|344|344|350|346|343|345|356|344|349|344|322|357|358|359|360|356|340|344|353|340|267|311|259|||||||||||||||||||||||||
2026-02-06 22:32:01|CS.D.USDZAR.MINI.IP|2041|2026-02-06 14:55:30|2026-02-06 21:55:40||4.8|0.06295|2026-02-05|0.0556|17|0.085257|5|-0.170611|22|2026-02-05|0.08041|0.08094|0.08066|0.0805|0.08057|0.05816|0.05676|0.05587|0.05599|0.06429|0.07908|0.07939|0.07903|0.08047|0.06195|0.05609|0.05898|0.0556|0.05651|0.05571|0.06746|0.06677|4.28704|0.21025|3|7|9|10|6|8|6|7|7|7|6|6|11|10|12|10|8|6|6|5|5|3|3|10|0.00436|0.00526|0.01062|0.00776|0.00488|0.00657|0.00517|0.00683|0.0072|0.00821|0.00695|0.00657|0.00966|0.00948|0.0118|0.01334|0.01082|0.00797|0.00614|0.0058|0.00485|0.0053|0.00562|0.0066|-0.00342|-0.00645|-0.00898|-0.00799|-0.00526|-0.00714|-0.00588|-0.0068|-0.0072|-0.00746|-0.00601|-0.00722|-0.00974|-0.00982|-0.01378|-0.01194|-0.01076|-0.00752|-0.00653|-0.00544|-0.00447|-0.00365|-0.00994|-0.00753|143|324|353|347|308|301|304|345|347|321|313|333|356|346|360|358|354|340|338|334|338|257|171|317|||||||||||||||||||||||||
2026-02-06 22:32:02|CS.D.ALUMINIUM.MINI.IP|829|2026-02-06 14:55:30|2026-02-06 18:59:20|3099|3.3|0.19773|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-05||0.19589|0.19738|0.20644|0.19867|0.20811|0.20071|0.68297|0.19769|0.19769|0.19738|0.1971|0.19764|0.19759|0.19725|0.19802|0.19792|0.1977|0.21074|||||||5|6|4|2|4|4|2|3|3|2|2|3|5|5|4|4|2|2|||||||0.02076|0.02623|0.02179|0.01295|0.0234|0.02043|0.02147|0.01805|0.01739|0.01729|0.01461|0.01584|0.02301|0.0206|0.01762|0.01786|0.01598|0.01671|||||||-0.02074|-0.02677|-0.02024|-0.01485|-0.02146|-0.018|-0.01612|-0.02206|-0.01991|-0.01464|-0.01906|-0.02259|-0.02099|-0.02394|-0.01942|-0.01722|-0.01917|-0.03562||||||327|327|285|162|255|304|208|266|232|167|163|273|321|347|302|296|114|73|||||||||||||||||||||||||
2026-02-06 22:32:02|CO.D.CFI.FWM3.IP|710|2026-02-06 14:55:40|2026-02-06 16:59:50|7930|7.1|0.07284|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-05||||||||0.07324|0.07299|0.073|0.07322|0.0733|0.07349|0.07427|0.07517|0.0759|0.07662|||||||||||||||4|5|4|6|3|4|14|17|19|17|||||||||||||||0.01941|0.01884|0.02021|0.01867|0.01519|0.01636|0.02488|0.03366|0.03433|0.03209|||||||||||||||-0.02274|-0.01977|-0.02088|-0.02151|-0.01487|-0.01745|-0.0275|-0.03318|-0.04149|-0.03788||||||||247|295|285|285|273|296|325|341|339|352|||||||||||||||||||||||||
2026-02-06 22:32:03|CC.D.W.UME.IP|1468|2026-02-06 14:55:30|2026-02-06 19:19:50|537.7|21.9|0.06512|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-05||0.11271|0.11308|0.11298|0.11276|0.11275|0.11276|0.11257|0.11217|0.112|0.11189|0.11205|0.1122|0.11249|0.11216|0.11115|0.11081|0.11068|0.11067|0.11065||||||5|3|3|5|1|2|3|4|3|3|4|4|15|28|31|33|24|23|64||||||0.02529||0.02001|0.02115|0.02169|0.02148|0.02189|0.02296|0.0224|0.02021|0.0249|0.02311|0.02624|0.03521|0.0298|0.02494|0.02349|0.02356|0.02254||||||-0.02346|-0.02055|-0.01883|-0.01879|-0.02067|-0.02014|-0.01876|-0.02067|-0.01866|-0.02373|-0.02885|-0.02701|-0.0253|-0.03316|-0.02608|-0.02638|-0.02165|-0.02421|-0.03072|||||109|53|74|74|61|73|79|118|97|82|95|90|92|147|191|162|100|101|55|||||||||||||||||||||||||
2026-02-06 22:32:04|CC.D.KC.UME.IP|1200|2026-02-06 14:55:40|2026-02-06 18:29:50|28770.1|11.4|0.06479|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-05||||||||||0.09622|0.07252|0.0716|0.07647|0.06999|0.06986|0.06906|0.07037|0.07121|0.0793|||||||||||||||5|3|4|5|8|12|7|7|10|5|||||||||||||||0.03738|0.02322|0.01637|0.02269|0.02748|0.02446|0.01981|0.02392|0.0302|0.01883|||||||||||||||-0.03858|-0.02308|-0.02109|-0.02067|-0.02367|-0.02969|-0.01873|-0.01633|-0.02331|-0.01936||||||237|264|247|283|328|342|329|299|285|111|||||||||||||||||||||||||
2026-02-06 22:32:05|CS.D.COPPER.MINI.IP|1416|2026-02-06 14:55:40|2026-02-06 18:59:10|13043.8|10.4|0.07772|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-05||0.15288|0.15454|0.15498|0.15527|0.15521|0.15452|0.15423|0.15408|0.15449|0.15436|0.15413|0.15506|0.15548|0.15501|0.15584|0.1553|0.15506|0.15593|||||||12|14|11|5|9|10|5|7|7|6|4|9|14|15|14|12|8|4|||||||0.0256|0.03706|0.02836|0.0136|0.02389|0.02555|0.01715|0.01736|0.01712|0.01437|0.01132|0.0189|0.03537|0.02855|0.02395|0.0233|0.01897|0.01327|||||||-0.03004|-0.03943|-0.02491|-0.01511|-0.02197|-0.02261|-0.01584|-0.01889|-0.01764|-0.01423|-0.01146|-0.02019|-0.032|-0.02757|-0.02702|-0.01805|-0.01814|-0.01566||||||346|355|356|345|356|359|328|346|349|337|329|359|360|360|360|360|347|285|||||||||||||||||||||||||
2026-02-06 22:32:05|CC.D.C.UME.IP|1582|2026-02-06 14:55:40|2026-02-06 19:19:50||51.9|0.04158|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-05||0.13831|0.13854|0.13843|0.13821|0.13823|0.13822|0.13809|0.1379|0.13767|0.13751|0.13757|0.13766|0.13809|0.13771|0.13701|0.13651|0.13627|0.13619|0.13608||||||15|10|5|5|7|7|17|9|9|31|19|20|26|192|37|126|122|88|152||||||0.02449|0.02309|0.02308|0.02687|0.02304|0.02303|0.02686|0.03219|0.02294|0.02292|0.02293|0.02296|0.03682|0.03166|0.02855|0.02812|0.04994|0.02649|0.03402||||||-0.03033|-0.03078|-0.02305|-0.02688|-0.02688|-0.02303|-0.02301|-0.02528|-0.02294|-0.02292|-0.03056|-0.02296|-0.02478|-0.03939|-0.0261|-0.02958|-0.03404|-0.02756|-0.03023|||||90|20|28|28|28|40|34|51|59|25|29|54|58|80|112|117|57|63|20|||||||||||||||||||||||||
2026-02-06 22:32:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:07|CS.D.CFEGOLD.CDE.IP|2546|2026-02-06 14:55:40|2026-02-06 21:59:50|4965.4|22.4|0.0152|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-05|0.03236|0.0389|0.053|0.05777|0.32125|0.04717|0.04677|0.03071|0.02096|0.03052|0.31565|0.02945|0.03405|0.0378|0.02968|0.0325|0.0299|0.02574|0.02066|0.01929|0.02306|0.03224||0.04296|20|33|33|29|22|26|28|28|29|32|24|21|35|34|39|36|34|31|28|27|29|21||25|0.01736|0.03908|0.05585|0.05197|0.02612|0.03678|0.02808|0.02545|0.02372|0.03144|0.02517|0.01868|0.03875|0.04506|0.04394|0.04431|0.04047|0.02732|0.02324|0.02099|0.02567|0.02783||0.03088|-0.01715|-0.03716|-0.06263|-0.05182|-0.02614|-0.03508|-0.02986|-0.02488|-0.02413|-0.03478|-0.02467|-0.01918|-0.04045|-0.05183|-0.04193|-0.04417|-0.03043|-0.02775|-0.02323|-0.0241|-0.02467|-0.02952||-0.03067|356|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|||||0||0||||||||0||||0||||||
2026-02-06 22:32:08|CC.D.HO.UME.IP|2387|2026-02-06 14:55:40|2026-02-06 21:59:50|23868|7.6|0.08296|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-05|0.08256|0.08286|0.08352|0.0837|0.08377|0.08377|0.08367|0.08352|0.08335|0.08341|0.08328|0.08298|0.08327|0.08415|0.08431|0.08454|0.08435|0.08403|0.08411|0.08424|0.0842|0.08429||0.08431|0|1|1|1|0|0|1|1|1|2|1|2|4|8|12|7|9|6|5|9|1|1||1|0.0153|0.01407|0.01823|0.01698|0.01208|0.01107|0.01426|0.01621|0.0176|0.01827|0.01577|0.01807|0.01964|0.02275|0.0334|0.02901|0.02595|0.01803|0.01442|0.01512|0.01059|0.00916||0.0129|-0.00973|-0.01537|-0.0232|-0.01491|-0.00904|-0.01169|-0.01145|-0.01884|-0.01814|-0.02167|-0.01513|-0.01702|-0.02202|-0.026|-0.03104|-0.02736|-0.0256|-0.02106|-0.01431|-0.01755|-0.01114|-0.0106||-0.01264|180|354|349|338|276|328|339|338|354|359|356|348|356|359|360|360|360|359|353|352|309|270|199|||||||||||||||||||||||||
2026-02-06 22:32:09|CC.D.HG.UME.IP|2348|2026-02-06 14:55:40|2026-02-06 21:59:50|59335.8|6|0.03322|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-05|0.03342|0.03357|0.03401|0.03413|0.03422|0.0342|0.03403|0.03396|0.03394|0.03404|0.03402|0.03394|0.03417|0.03426|0.03415|0.03435|0.0342|0.03412|0.03419|0.03425|0.03439|0.03468||0.03475|3|6|13|6|2|5|4|3|5|4|3|2|7|13|11|10|9|10|5|2|3|5||4|0.01114|0.03174|0.04161|0.03176|0.01305|0.02306|0.02817|0.0152|0.01863|0.01765|0.01327|0.01183|0.02017|0.03816|0.03147|0.03098|0.02555|0.02004|0.01368|0.01255|0.01585|0.01545||0.02266|-0.01203|-0.03487|-0.0416|-0.03071|-0.01439|-0.02401|-0.02313|-0.01505|-0.01756|-0.02005|-0.01498|-0.01289|-0.02397|-0.0361|-0.03161|-0.03289|-0.02298|-0.01941|-0.01417|-0.01348|-0.0143|-0.01559||-0.02264|319|360|360|360|351|358|360|354|356|360|345|338|359|360|360|360|360|358|356|348|354|338|350|||||||||||||||||||||||||
2026-02-06 22:32:10|CC.D.IRON.UME.IP|25|2026-02-06 14:55:50|2026-02-06 14:59:50|753.7|156.4|0.14337|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-05||0.59114|0.59293|0.59291||0.59083|0.59185|||||||0.59095|0.59153|||||||||||510|204|273||296|215|||||||337|110|||||||||||0.03347|0.03954|0.03369||0.03066|0.03032|||||||0.02747|0.02484|||||||||||-0.03856|-0.03123|-0.03293||-0.03083|-0.03286|||||||-0.03282|-0.02629||||||||||157|139|55|82|96|127|53|||||||||||||||||||||||||
2026-02-06 22:32:11|CS.D.LEAD.MINI.IP|396|2026-02-06 14:55:40|2026-02-06 18:58:50|1955.8|1.9|0.3102|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-05||0.30521|0.30621|0.30651|0.30661|0.30652|0.30666|0.30637|0.30674|0.307|0.30713|0.30671|0.30706|0.30697|0.30729|0.30748|0.30718|0.30721|0.32462|||||||2|3|2|1|2|2|1|2|2|2|2|2|3|2|2|2|2|1|||||||0.01141|0.01121|0.01022|0.01533|0.0117|0.01095|0.013|0.01468|0.018|0.0121|0.01534|0.00884|0.01464|0.01392|0.01406|0.01572|0.01621|0.01537|||||||-0.01246|-0.01403|-0.01022|-0.01405|-0.00999|-0.01179|-0.01257|-0.01287|-0.01251|-0.01075|-0.01136|-0.01052|-0.01459|-0.01269|-0.01281|-0.01349|-0.01664|-0.02048||||||164|185|122|26|125|139|76|91|107|58|60|92|219|184|129|134|80|38|||||||||||||||||||||||||
2026-02-06 22:32:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:12|CC.D.LC.UME.IP|1464|2026-02-06 14:55:50|2026-02-06 19:05:00|23709.5|13.4|0.04938|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-05|||||||||||||||0.0535|0.05111|0.05058|0.05062|0.05078|0.05107|||||||||||||||||||42|12|11|8|15|25|||||||||||||||||||0.07438|0.02146|0.01936|0.01711|0.01212|0.01705|||||||||||||||||||-0.07348|-0.02081|-0.01779|-0.01509|-0.01486|-0.01545|||||180|358|354|347|341|30|||||||||||||||0||||||||||
2026-02-06 22:32:13|EN.D.LGO.FWM1.IP|1975|2026-02-06 14:55:50|2026-02-06 21:58:40||8|0.14011|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-05||0.14341|0.1436|0.14386|0.14412|0.14421|0.14403|0.1437|0.14328|0.14309|0.14287|0.14238|0.14291|0.14434|0.14466|0.1453|0.14503|0.14433|0.14434|0.1445|0.14443|0.14459|0.37396|||0|1|1|2|1|2|2|6|3|9|5|13|9|16|8|17|5|1|2|0|1|0|||0.02075|0.02785|0.02767|0.022|0.0215|0.02672|0.03099|0.02955|0.02652|0.02677|0.02994|0.02649|0.02903|0.03873|0.03298|0.03149|0.02637|0.02447|0.0251|0.02167|0.02559|0.01451|||-0.02635|-0.03525|-0.02855|-0.02317|-0.02271|-0.02648|-0.0328|-0.02731|-0.03001|-0.023|-0.02604|-0.02722|-0.03463|-0.04017|-0.037|-0.03329|-0.02631|-0.01996|-0.02569|-0.02336|-0.02189|-0.02899||260|301|253|143|192|223|220|285|280|255|273|315|327|352|353|353|329|300|302|211|163|19|||||||||||||||||||||||||
2026-02-06 22:32:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:14|CS.D.CFDSILVER.CFM.IP|2544|2026-02-06 14:55:50|2026-02-06 21:59:50|7768|20|0.35405|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-05|0.63796|0.11234|0.17496|0.18157|0.17094|0.17593|0.51477|0.69077|0.11499|0.13113|0.12144|0.393|0.13036|0.13453|0.11431|0.11142|0.10407|0.09698|0.09852|0.09958|0.37475|0.11802||0.45109|14|27|32|29|19|24|26|23|21|25|19|18|31|32|38|36|36|25|24|21|26|21||26|0.04181|0.09909|0.19782|0.20125|0.09779|0.12092|0.11759|0.08127|0.0694|0.08235|0.06827|0.0515|0.09748|0.12509|0.12374|0.12327|0.11043|0.08046|0.08842|0.06576|0.07208|0.06995||0.13984|-0.03665|-0.10176|-0.23631|-0.20185|-0.09195|-0.13316|-0.12346|-0.07497|-0.07204|-0.08908|-0.06783|-0.05508|-0.11584|-0.13111|-0.12599|-0.12704|-0.09077|-0.07388|-0.0797|-0.0665|-0.0786|-0.08847||-0.13857|357|360|360|360|360|360|360|360|360|360|358|358|360|360|360|360|360|360|360|359|360|360|353|||||||0|||||||||||||||0|||
2026-02-06 22:32:15|CC.D.NG.UME.IP|2407|2026-02-06 14:55:50|2026-02-06 21:59:50|3325|24.5|0.07773|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-05|0.08804|0.08834|0.08874|0.08868|0.08807|0.08797|0.08719|0.08664|0.08721|0.08805|0.08834|0.08697|0.08653|0.08813|0.08723|0.08891|0.08928|0.08804|0.08722|0.08746|0.08772|0.08786||0.77428|3|2|3|3|4|4|4|4|4|7|5|7|11|21|38|44|45|27|22|29|10|8||3|0.04035|0.03464|0.03522|0.03902|0.05298|0.04851|0.05484|0.04702|0.04192|0.04634|0.04112|0.059|0.06987|0.0714|0.06778|0.07631|0.07749|0.06804|0.05915|0.05041|0.03965|0.0475||0.04529|-0.04001|-0.0467|-0.04705|-0.03282|-0.03315|-0.05656|-0.05154|-0.04777|-0.04637|-0.0541|-0.04417|-0.04192|-0.05793|-0.06417|-0.07049|-0.08893|-0.07141|-0.07011|-0.06277|-0.0504|-0.04317|-0.04721||-0.04706|105|102|115|111|119|135|204|229|201|181|210|266|321|349|351|354|358|346|318|313|187|210|147|||||||||||||||||||||||||
2026-02-06 22:32:16|CC.D.CC.UME.IP|908|2026-02-06 14:55:50|2026-02-06 18:29:50|4228|6.8|0.24347|2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-05||||||||||0.17027|0.87333|0.53839|0.15811|0.14989|0.47734|0.15018|0.49593|0.14706|0.16234|||||||||||||||6|3|2|2|5|5|5|9|4|3|||||||||||||||0.06497|0.04063|0.03315|0.03662|0.0411|0.04178|0.04444|0.0336|0.02103|0.02078|||||||||||||||-0.04775|-0.03868|-0.0273|-0.04625|-0.03976|-0.05099|-0.0429|-0.05241|-0.02141|-0.03161||||||73|278|255|254|283|305|294|296|156|79|||||||||||||||||||||||||
2026-02-06 22:32:16|CS.D.NICKEL.MINI.IP|298|2026-02-06 14:56:10|2026-02-06 18:58:50|17136|1.2|0.35067|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-05|||||||||0.3511|0.35176|0.35254|0.35183|0.35223|0.35411|0.35267|0.35354|0.35232|0.35256|0.35329||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0779|0.0464|0.05873|0.0391|0.06999|0.06566|0.0597|0.06961|0.05633|0.06315|0.08816||||||||||||||-0.07306|-0.04689|-0.06458|-0.05268|-0.0599|-0.07639|-0.05163|-0.05893|-0.05293|-0.04313|||||||86|91|48|53|74|161|145|97|98|50|30|||||||||||||||||||||||||
2026-02-06 22:32:17|CC.D.RB.UME.IP|2425|2026-02-06 14:55:50|2026-02-06 21:59:50|20191|8.1|0.09804|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-05|0.18403|0.10432|0.10033|0.10057|0.10026|0.10027|0.10022|0.10016|0.10018|0.10005|0.09954|0.09924|0.09954|0.10001|0.10031|0.10057|0.10082|0.10038|0.10065|0.10065|0.10056|0.10067||0.18531|0|1|1|1|0|0|0|1|2|2|2|1|2|5|11|10|11|5|6|11|2|2||1|0.02219|0.01513|0.01928|0.01592|0.00972|0.01108|0.01228|0.01338|0.01577|0.01673|0.01683|0.01486|0.01722|0.02186|0.03084|0.02743|0.02533|0.01918|0.01486|0.01478|0.01055|0.0095||0.01651|-0.02245|-0.01554|-0.02061|-0.01382|-0.00952|-0.01223|-0.00929|-0.01709|-0.01438|-0.01819|-0.01475|-0.01649|-0.01848|-0.02521|-0.0317|-0.0284|-0.02595|-0.01997|-0.01516|-0.01635|-0.01107|-0.01132||-0.02695|189|351|354|348|267|322|337|345|358|360|357|353|356|360|360|360|360|359|357|355|328|282|189|||||||||||||||||||||||||
2026-02-06 22:32:18|CC.D.CT.UME.IP|1459|2026-02-06 14:56:00|2026-02-06 19:20:00|6270.9|14|0.18306|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-05|||0.23559|0.23585|0.23567|0.23559|0.23551|0.23536|0.23534|0.23559|0.23587|0.23588|0.23627|0.23693|0.23718|0.23731|0.23767|0.23758|0.23786|0.23749|||||||3|1|1|0|1|2|1|2|2|2|5|11|8|9|11|6|8|23|||||||0.01307|0.00895|0.0064|0.00795|0.01078|0.01131|0.01187|0.00987|0.0093|0.00944|0.00967|0.01197|0.0141|0.01104|0.0096|0.00891|0.00802|0.00956|||||||-0.01167|-0.00853|-0.00628|-0.00663|-0.00843|-0.0105|-0.00993|-0.01008|-0.0091|-0.00972|-0.00685|-0.01368|-0.01249|-0.01156|-0.00843|-0.0053|-0.00901|-0.01018|||||179|173|78|108|111|113|141|128|79|73|130|258|273|257|208|162|185|92|||||||||||||||||||||||||
2026-02-06 22:32:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:19|CC.D.SB.UME.IP|946|2026-02-06 14:56:00|2026-02-06 17:59:50|1377.5|46.7|0.03225|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-05|||||||||0.21504|0.21554|0.21524|0.21539|0.21543|0.21616|0.21661|0.21606|0.21651|0.21611|||||||||||||||24|24|33|16|13|70|86|48|59|119|||||||||||||||0.04858|0.02695|0.04019|0.02825|0.03588|0.03602|0.03807|0.05044|0.03851|0.03185|||||||||||||||-0.04143|-0.03017|-0.03588|-0.01705|-0.03196|-0.03502|-0.03188|-0.04782|-0.05047|-0.02161|||||||59|95|55|74|77|91|101|56|54|91|||||||||||||||||||||||||
2026-02-06 22:32:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:21|CC.D.LCO.UME.IP|2441|2026-02-06 14:56:00|2026-02-06 21:58:50|6772.5|56.6|0.20955|2026-02-05|0.0457|18|0.211413|21|-0.321634|14|2026-02-05||0.04887|0.04909|0.05019|0.05012|0.35638|0.04906|0.34205|0.60557|0.3277|0.04588|0.32774|0.04703|0.04707|0.04782|0.04823|0.04637|0.04662|0.0457|0.60919|2.17635|1.14844|0.09292|||9|18|6|6|4|8|14|51|28|22|33|38|53|107|93|91|49|29|69|21|12|2|||0.01702|0.02204|0.01758|0.01024|0.01281|0.01359|0.01677|0.01782|0.01961|0.01824|0.01907|0.02017|0.02229|0.03325|0.03177|0.0293|0.02179|0.01672|0.01716|0.01421|0.01425|0.01589|||-0.01837|-0.02672|-0.01813|-0.0113|-0.0154|-0.01181|-0.01813|-0.01692|-0.02025|-0.01759|-0.01897|-0.02171|-0.0261|-0.0347|-0.03193|-0.02979|-0.02034|-0.01582|-0.01657|-0.01321|-0.01557|-0.0098||354|358|341|267|326|340|339|357|356|352|355|356|358|360|360|360|359|357|355|329|273|66|||||||||||||||||||||||||
2026-02-06 22:32:22|CC.D.CL.UDE.IP|2494|2026-02-06 14:56:00|2026-02-06 21:59:50|6337.6|73.6|0.05739|2026-02-05|0.05818|11|0.206497|21|-0.351282|14|2026-02-05|0.05876|0.05822|0.0585|0.05858|0.05857|0.05864|0.05907|0.05862|0.05838|0.05833|0.05828|0.05818|0.05837|0.05882|0.05889|0.05919|0.05918|0.05878|0.0588|0.05899|0.05907|0.05944||0.06058|7|15|22|13|6|7|5|13|20|22|15|31|43|59|132|96|92|53|47|170|46|17||8|0.01497|0.01693|0.02226|0.02087|0.01105|0.01406|0.01401|0.0157|0.01941|0.02028|0.01822|0.02026|0.02136|0.02368|0.03522|0.03327|0.03139|0.02174|0.01827|0.01872|0.01414|0.01267||0.013|-0.01376|-0.01843|-0.02746|-0.01838|-0.01049|-0.01419|-0.01204|-0.01731|-0.01729|-0.01994|-0.01671|-0.02029|-0.02359|-0.02874|-0.03537|-0.03202|-0.03111|-0.02242|-0.01697|-0.01734|-0.013|-0.01146||-0.01661|235|355|359|346|285|322|347|355|360|360|359|360|359|360|360|360|360|360|360|359|351|304|259|||||||||||||||||||||||||
2026-02-06 22:32:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:23|CC.D.SM.UME.IP|1555|2026-02-06 14:56:00|2026-02-06 19:19:50|30639.6|24.7|0.1197|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-05||0.13388|0.13415|0.13374|0.13305|0.13297|0.13323|0.13316|0.13291|0.13232|0.132|0.13186|0.13188|0.13227|0.13188|0.13113|0.13041|0.13043|0.13084|0.13087||||||5|2|2|3|1|1|2|6|9|10|4|7|9|35|25|29|25|18|58||||||0.01901|0.0124|0.01935|0.01708|0.01367|0.01429|0.01695|0.016|0.01529|0.015|0.01396|0.01641|0.01819|0.02845|0.02112|0.01992|0.01705|0.01492|0.01753||||||-0.02404|-0.0161|-0.01403|-0.0143|-0.01167|-0.01507|-0.01381|-0.01492|-0.01572|-0.01515|-0.01656|-0.01896|-0.01989|-0.02738|-0.02299|-0.02281|-0.02134|-0.01699|-0.02303|||||289|170|204|178|168|178|137|197|180|169|193|240|191|174|286|268|265|236|73|||||||||||||||||||||||||
2026-02-06 22:32:24|CC.D.BO.UME.IP|1574|2026-02-06 14:56:00|2026-02-06 19:19:50|5565.7|29.3|0.10457|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-05||0.10711|0.10759|0.10763|0.10704|0.10719|0.10738|0.10714|0.10707|0.10703|0.10708|0.10716|0.10749|0.10768|0.10742|0.10749|0.10751|0.10753|0.10734|0.10728||||||6|4|12|3|2|3|6|3|3|3|2|9|7|78|21|22|23|28|41||||||0.01758|0.01353|0.01713|0.0113|0.01301|0.01056|0.01623|0.01224|0.01423|0.01195|0.01151|0.01593|0.01778|0.0375|0.02576|0.02069|0.01446|0.01401|0.01776||||||-0.01475|-0.0154|-0.01299|-0.01089|-0.01186|-0.01267|-0.01204|-0.01581|-0.01287|-0.01416|-0.01219|-0.01701|-0.01478|-0.03563|-0.02348|-0.02189|-0.01512|-0.01389|-0.01437|||||318|297|314|250|267|271|270|293|311|265|294|338|253|180|360|356|351|332|111|||||||||||||||||||||||||
2026-02-06 22:32:25|CC.D.S.UME.IP|1578|2026-02-06 14:56:00|2026-02-06 19:19:50|1123.7|66|0.09596|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-05||0.109|0.1094|0.10906|0.10818|0.10826|0.10842|0.10832|0.10831|0.10801|0.10797|0.10797|0.10804|0.10821|0.10791|0.10747|0.10734|0.10732|0.10711|0.10709||||||33|13|20|12|11|12|9|11|12|12|10|13|29|132|70|53|28|43|71||||||0.02245|0.01503|0.01972|0.01623|0.01148|0.01581|0.01768|0.01672|0.01391|0.01463|0.01277|0.01712|0.01484|0.02686|0.01737|0.01864|0.01393|0.01375|0.01116||||||-0.02335|-0.01493|-0.01399|-0.0142|-0.01381|-0.019|-0.01157|-0.01563|-0.012|-0.01302|-0.01424|-0.01715|-0.01578|-0.02043|-0.02005|-0.0174|-0.01472|-0.01345|-0.01784|||||295|210|214|183|166|167|175|232|214|170|162|246|181|174|327|293|266|235|80|||||||||||||||||||||||||
2026-02-06 22:32:26|MT.D.PA.FWM2.IP|1612|2026-02-06 14:56:00|2026-02-06 21:59:50|1728.25|0.4|0.56261|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-05|0.55366|0.55893|0.57319|0.58401|0.57796|0.58169|0.57482|0.56772|0.57167|0.57007|0.57811|0.57537|0.58148|0.55975|0.56915|0.57162|0.57771|0.56468|0.58723|0.59001|0.57051|0.58505||0.61304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.0649|0.07835|0.10036|0.09997|0.05978|0.07746|0.06495|0.05101|0.04593|0.04902|0.04413|0.04747|0.06077|0.09133|0.0829|0.0771|0.06359|0.0559|0.0431|0.03406|0.042|0.05755||0.08607|-0.06317|-0.08696|-0.11187|-0.09699|-0.05893|-0.07571|-0.06399|-0.04664|-0.05135|-0.0535|-0.05324|-0.04435|-0.06584|-0.08891|-0.08174|-0.09444|-0.07243|-0.06483|-0.046|-0.03034|-0.0427|-0.06055||-0.08532|254|352|360|360|355|355|356|348|347|354|337|316|357|351|359|356|352|351|329|284|294|296|285|||||||||||||||||||||||||
2026-02-06 22:32:26|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:27|CS.D.ZINC.MINI.IP|989|2026-02-06 14:56:10|2026-02-06 18:59:10|3372.5|4|0.18135|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-05||0.18106|0.18222|0.18286|0.18315|0.18321|0.18302|0.18272|0.18248|0.18282|0.18263|0.18252|0.18291|0.18245|0.18211|0.18276|0.18235|0.18166|0.20499|||||||4|6|4|2|4|4|2|3|2|2|2|3|5|4|3|3|2|2|||||||0.01611|0.01996|0.01787|0.0106|0.01728|0.01716|0.01513|0.01493|0.01811|0.0161|0.01543|0.01603|0.02314|0.01705|0.01717|0.01823|0.01675|0.01733|||||||-0.0188|-0.0207|-0.015|-0.01078|-0.01481|-0.01503|-0.01608|-0.01993|-0.01994|-0.02069|-0.01844|-0.02576|-0.02126|-0.01855|-0.01892|-0.01441|-0.0175|-0.02526||||||330|330|287|141|244|308|170|267|211|128|132|216|318|330|272|276|79|84|||||||||||||||||||||||||
2026-02-06 22:32:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:28|IX.D.CANNABIS.IFD.IP|662|2026-02-06 14:56:00|2026-02-06 19:59:50|65.71|0|1.5271|2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-05|||||||||||||||1.50717|1.52942|1.52313|1.52043|1.52911|1.52374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02879|0.02701|0.02551|0.04871|0.02142|0.04832|||||||||||||||||||-0.04725|-0.03346|-0.02751|-0.04018|-0.02343|-0.03404|||||101|225|196|175|134|132|||||||||||||||||||||||||
2026-02-06 22:32:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-05|0.4004|1|0||0||2026-02-05|0.40085|0.4004|0.40104|0.40087|0.40076|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|120|119|97|||||||||||||||||||||||||
2026-02-06 22:32:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:32:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-05|0.40014|4|0||0||2026-02-05|0.40053|0.40044|0.40052|0.40044|0.40014|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|100|101|90|95|77|||||||||||||||||||||||||
2026-02-06 22:32:55|SE.D.MMM.CASH.IP|1958|2026-02-06 14:56:50|2026-02-06 21:54:00|17130|1452.2|15.35827|2026-02-05|0.96843|12|0.875421|21|-2.237448|21|2026-02-05|||||||||||||0.96843|66.95473|34.80456|17.3995|30.41747|24.84865|23.72498|17.64118|12.88806|88.97766|90.12435|1.01053|||||||||||||221|429|1198|900|934|752|541|661|1574|213|16|82|||||||||||||||0.0359|0.04257|0.02791|0.03413|0.02123|0.01977|0.01929|0.08077||0.23186|||||||||||||||-0.13886|-0.04792|-0.03735|-0.02834|-0.02346|-0.02169|-0.02028|-1.40296|-0.57735||1|3|153|266|224|246|228|233|319|36|20|1||||||||||||||||||||||||0|
2026-02-06 22:32:56|SA.D.AXP.CASH.IP|2059|2026-02-06 14:56:50|2026-02-06 21:38:10|35802|760.7|23.09638|2026-02-05|16.95349|15|1.097143|21|-1.380671|22|2026-02-05||||||||||||93.81325|50.42158|25.63896|23.59147|16.95349|20.22419|26.92743|24.10282|25.2906|17.1516|95.70626|81.41118|50.82571||||||||||||4|41|39|1781|1855|921|1300|828|1038|2283|94|23|110||||||||||||0.12571|0.35511||0.08563|0.03968|0.02994|0.02934|0.02968|0.02251|0.01902|0.09968|0.01409|||||||||||||-0.10803|-0.04821|-0.04962|-0.06881|-0.04268|-0.03086|-0.03141|-0.0323|-0.02724|-0.0214|-0.21913|-0.25541|-0.2204|32|8|4|111|267|263|201|183|206|263|93|32|2||||||||||||||||||||||||0|
2026-02-06 22:32:57|UA.D.AAPL.CASH.IP|2464|2026-02-06 14:56:50|2026-02-06 21:59:40|27700|9988.5|2.36236|2026-02-05|0.0116|20|0.492894|14|-0.572861|14|2026-02-05||||||||||||47.27279|20.1114|39.77875|14.10839|0.01882|0.01324|0.01212|0.01478|0.01409|0.0116|47.48933|62.18077|50.40162||||||||||||703|977|1586|18968|17174|9959|5494|5275|8541|15922|10816|568|406||||||||||||0.06846|0.05258|0.03042|0.0601|0.04179|0.03254|0.01958|0.01813|0.02056|0.0226|0.04916|0.03531|0.04818||||||||||||-0.09458|-0.04843|-0.02953|-0.05999|-0.04067|-0.0275|-0.02031|-0.01672|-0.02428|-0.02686|-0.06064|-0.06057|-0.04414|53|195|214|320|360|360|360|360|360|360|194|177|155|||||||||||||||||||||||||
2026-02-06 22:32:58|SA.D.BA.CASH.IP|2178|2026-02-06 14:56:50|2026-02-06 21:57:20||1501.1|20.23755|2026-02-05|7.5257|20|0.389072|21|-0.373198|12|2026-02-05||||||||||||96.52102|78.19412|62.95809|23.53982|11.78673|15.95906|13.32096|9.82284|8.74489|7.5257|78.31532|69.27969|100||||||||||||15|132|181|3030|1973|1200|1900|1488|2366|2395|2137|308|50||||||||||||0.0291|0.0893|0.0149|0.0637|0.04365|0.03392|0.04271|0.03178|0.02845|0.0271|0.14024|0.11179|||||||||||||-0.01481|-0.12551|-0.04218|-0.08693|-0.05781|-0.0447|-0.03903|-0.03215|-0.0318|-0.02996|-0.12244|-0.00423||86|64|35|218|300|252|242|236|265|281|46|13|2|||||||||||||||||||||||||
2026-02-06 22:32:58|SB.D.CAT.CASH.IP|2229|2026-02-06 14:56:50|2026-02-06 21:59:00||793.1|17.99051|2026-02-05|1.49607|11|0.434783|12|-0.791001|12|2026-02-05||||||||||||1.49607|66.91342|76.66955|13.30824|7.75914|16.20225|26.43872|24.14668|31.51632|25.04008|82.83734|85.05397|77.00642||||||||||||0|66|172|1451|1138|582|491|300|325|934|125|40|53|||||||||||||0.43478|0.00273|0.09339|0.04987|0.03447|0.02875|0.0186|0.01823|0.01718|0.02924|0.1595||||||||||||||-0.29109|-0.10092|-0.11258|-0.06555|-0.04234|-0.04244|-0.03881|-0.03311|-0.02581|-0.18171|-0.09978|-0.03989|1|18|47|183|302|267|258|216|248|316|29|20|13|||||||||||||||||||||||||
2026-02-06 22:32:59|SB.D.CVX.CASH.IP|2297|2026-02-06 14:56:50|2026-02-06 21:59:00|18052|2301.8|1.70706|2026-02-05|0.59059|16|0.296139|21|-0.352889|11|2026-02-05||||||||||||81.31682|74.13769|61.02898|12.81182|1.44227|0.59059|2.2593|2.01456|2.31153|2.83227|91.04017|88.26139|86.251||||||||||||48|62|310|3829|3004|1875|1073|1001|1337|4240|801|77|135||||||||||||0.07194|0.10365|0.05268|0.0481|0.02712|0.02369|0.01813|0.01317|0.01539|0.01829|0.06032|0.04464|0.05015||||||||||||-0.06261|-0.05151|-0.05291|-0.05656|-0.02952|-0.02516|-0.01531|-0.01377|-0.01354|-0.01992|-0.09235|-0.05018|-0.07882|32|77|64|220|356|357|358|351|349|355|78|34|29|||||||||||||||||||||||||
2026-02-06 22:33:00|UA.D.CSCO.CASH.IP|2287|2026-02-06 14:56:50|2026-02-06 21:57:50||5769.9|0.97258|2026-02-05|0.01216|20|0.804256|14|-0.531401|23|2026-02-05||||||||||||0.65143|50.17562|83.66132|10.84206|0.01434|0.01256|0.29037|0.2943|0.0123|0.01216|79.79097|81.94561|73.5196||||||||||||1|358|275|8599|6157|4326|3967|4788|4266|8386|7320|60|89|||||||||||||0.08601|0.06258|0.0615|0.04099|0.02896|0.0258|0.02184|0.0211|0.02493|0.09828||0.12126|||||||||||||-0.08288|-0.07507|-0.07521|-0.04126|-0.02695|-0.02502|-0.0195|-0.02019|-0.02479|-0.21485|-0.30977|-0.24994|1|24|61|213|359|359|360|355|351|356|74|22|15|||||||||||||||||||||||||
2026-02-06 22:33:01|SD.D.KO.CASH.IP|2306|2026-02-06 14:56:50|2026-02-06 21:59:40||4420.4|0.52857|2026-02-05|0.01281|17|0.191205|21|-0.330663|21|2026-02-05||||||||||||66.73007|42.00877|49.10805|7.51678|0.01321|0.31131|0.01281|0.71443|0.83908|0.70468|75.31372|89.49276|95.01271||||||||||||119|572|233|10269|7043|5109|3789|4915|4871|10434|4622|98|92||||||||||||0.07143|0.12051|0.03222|0.04582|0.03074|0.02056|0.01784|0.01967|0.01704|0.02069|0.07202||0.05081||||||||||||-0.07773|-0.0783|-0.05259|-0.05251|-0.03076|-0.02107|-0.01708|-0.01808|-0.01482|-0.02042|-0.11685|-0.08319|-0.07976|9|43|51|228|358|335|286|285|242|289|105|38|20|||||||||||||||||||||||||
2026-02-06 22:33:01|SB.D.DOWWUS.CASH.IP|2133|2026-02-06 14:56:50|2026-02-06 21:59:00|3156|2594.4|1.19997|2026-02-05|0.03307|16|1.808376|14|-0.974536|12|2026-02-05||||||||||||75.07716|50.33721|57.82867|6.5492|0.03499|0.03307|0.35526|0.0332|1.18638|0.45998|29.20739|66.83607|88.91075||||||||||||190|1031|284|8736|7441|4058|2925|2858|4034|9649|12868|350|55|||||||||||||0.26176|0.10274|0.14565|0.08173|0.05969|0.04872|0.0447|0.04428|0.04151|||||||||||||||-0.15408|-0.51811|-0.32656|-0.12067|-0.07306|-0.05843|-0.05127|-0.05112|-0.04437|-0.04385|-0.24522|-0.03278|-0.36054|4|16|33|202|354|322|311|292|260|234|7|12|9|||||||||||||||||||||||||
2026-02-06 22:33:02|SH.D.XOM.CASH.IP|2305|2026-02-06 14:56:50|2026-02-06 21:58:10|14849|3919.2|3.44445|2026-02-05|0.01844|16|0.277008|14|-0.547308|14|2026-02-05||||||||||||85.74644|57.9824|60.07244|15.24786|0.02607|0.01844|0.2938|0.57764|0.86199|0.29315|76.17164|97.06909|60.09547||||||||||||191|241|693|6724|4719|4044|2783|2490|2737|6391|399|51|363||||||||||||0.09822|0.08218|0.04784|0.05242|0.03325|0.02957|0.01722|0.01606|0.01741|0.02138|0.06507||0.1272||||||||||||-0.04996|-0.05933|-0.04043|-0.06939|-0.03143|-0.02902|-0.01817|-0.01691|-0.01751|-0.02209|-0.13556|-0.06407|-0.05634|28|57|60|224|360|359|358|355|354|358|67|34|30|||||||||||||||||||||||||
2026-02-06 22:33:03|SC.D.GS.CASH.IP|2267|2026-02-06 14:56:50|2026-02-06 21:58:20|92774|554.3|28.49215|2026-02-05|6.00752|15|0.442968|13|-0.583844|14|2026-02-05||||||||||||83.42473|62.69599|68.20814|9.25081|6.00752|14.40101|17.78473|23.46719|26.29401|13.60106|70.88609|82.37528|100||||||||||||5|142|101|1231|1447|1128|564|405|419|998|1768|43|8||||||||||||0.02308|0.22259|0.15192|0.09844|0.05256|0.04435|0.02374|0.02486|0.02216|0.02099|0.03166|||||||||||||||-0.19212|-0.1561|-0.11115|-0.06004|-0.04771|-0.04507|-0.03662|-0.03558|-0.03015|-0.11723|-0.07458|-0.03993|6|24|25|187|355|356|350|346|343|354|24|17|5|||||||||||||||||||||||||
2026-02-06 22:33:03|SC.D.HD.CASH.IP|2138|2026-02-06 14:56:50|2026-02-06 21:43:10|38216|4037.8|16.81846|2026-02-05|1.01976|11|0.55643|21|-0.587084|21|2026-02-05||||||||||||1.01976|50.30349|66.88212|15.93059|11.79089|18.46028|15.29931|15.63378|15.11246|9.82379|86.92375|100|75.05881||||||||||||0|76|149|1298|771|669|552|859|820|1794|513|3|27||||||||||||||0.00259|0.04226|0.02899|0.02196|0.01474|0.01636|0.01279|0.01782|0.07088|0.01829|||||||||||||-0.13722|-0.06844|-0.04918|-0.05741|-0.03455|-0.02864|-0.02042|-0.01711|-0.01358|-0.01746|-0.20051|-0.07189|-0.04702|3|10|6|158|273|277|249|218|232|296|61|28|8|||||||||||||||||||||||||
2026-02-06 22:33:04|SD.D.IBM.CASH.IP|2212|2026-02-06 14:56:50|2026-02-06 21:51:00||909.8|10.47425|2026-02-05|4.90385|15|0.65451|14|-0.725138|14|2026-02-05||||||||||||93.7986|64.28115|41.26179|22.50372|4.90385|8.46254|5.6731|7.26569|10.20284|7.11044|86.06874|87.00861|64.46795||||||||||||15|75|111|1984|1738|1183|1337|1085|1097|2942|1282|81|43||||||||||||0.08178|0.20455|0.03889|0.05989|0.04865|0.0393|0.02685|0.02016|0.02369|0.02322|0.06408|0.02776|||||||||||||-0.11044|-0.11804|-0.02615|-0.11429|-0.04872|-0.03479|-0.03364|-0.02531|-0.03078|-0.02366|-0.26412|-0.07253|-0.20033|48|39|44|188|291|262|267|222|266|311|50|23|14|||||||||||||||||||||||||
2026-02-06 22:33:05|UB.D.INTC.CASH.IP|2468|2026-02-06 14:57:00|2026-02-06 21:59:40||27741.5|2.16596|2026-02-05|0.0214|20|0.951575|14|-0.504838|23|2026-02-05||||||||||||47.74673|21.86445|18.07469|6.98741|0.02575|0.0234|0.02296|0.0219|0.02188|0.0214|43.30426|49.76035|50.08438||||||||||||418|2722|5007|72892|58289|37279|20384|19227|24205|25256|4684|1858|997||||||||||||0.04344|0.07502|0.05845|0.13487|0.10518|0.07319|0.05448|0.05111|0.04696|0.04625|0.05833|0.04669|0.08547||||||||||||-0.0488|-0.0846|-0.04852|-0.1315|-0.09684|-0.06494|-0.05257|-0.04534|-0.04743|-0.04581|-0.06567|-0.08782|-0.15067|65|239|250|303|360|360|360|360|359|359|155|155|162|||||||||||||||||||||||||
2026-02-06 22:33:06|SD.D.JNJ.CASH.IP|2200|2026-02-06 14:56:50|2026-02-06 21:59:50||1947|9.47193|2026-02-05|3.39301|20|0.872118|11|-0.81607|21|2026-02-05||||||||||||79.34515|51.3538|40.26485|9.85051|6.71105|9.68852|13.5829|12.7021|13.10791|3.39301|83.84487|79.4876|85.75133||||||||||||6|52|200|3661|2872|2288|1480|1114|1540|4583|781|192|57||||||||||||0.16166|0.10962||0.05108|0.02319|0.01955|0.01537|0.011|0.01237|0.01622|0.11954|0.23746|0.18402||||||||||||-0.18857|-0.28847|-0.20149|-0.04967|-0.02428|-0.018|-0.0133|-0.01142|-0.01074|-0.01571|-0.33564|-0.10186|-0.06269|77|47|15|175|315|290|273|276|298|326|74|34|14|||||||||||||||||||||||||
2026-02-06 22:33:07|SD.D.JPM.CASH.IP|2296|2026-02-06 14:57:00|2026-02-06 21:59:50||2625.4|8.6905|2026-02-05|3.20543|15|0.649351|21|-0.696415|21|2026-02-05||||||||||||90.03634|63.53268|70.67206|13.55219|3.20543|7.64669|9.18975|12.4511|14.41253|6.34925|74.18701|82.95838|82.188||||||||||||24|88|91|3093|3472|2213|1410|1267|1711|4294|549|119|65||||||||||||0.08597|0.16745|0.09354|0.05198|0.03774|0.02985|0.02069|0.02047|0.01934|0.01943|0.09892|0.04742|0.03559||||||||||||-0.12575|-0.11756|-0.06397|-0.06012|-0.04607|-0.0284|-0.01864|-0.01806|-0.01781|-0.01767|-0.18865|-0.06844|-0.02414|40|71|51|208|350|329|317|290|313|348|85|41|28|||||||||||||||||||||||||
2026-02-06 22:33:07|SE.D.MCD.CASH.IP|2076|2026-02-06 14:57:00|2026-02-06 21:59:40|32715|687|13.55826|2026-02-05|0.66806|11|0.418887|14|-0.493386|12|2026-02-05||||||||||||0.66806|73.5092|83.43082|10.46181|10.05537|19.05049|23.41826|22.6116|17.39858|11.60557|72.5645|91.33124|83.34726||||||||||||28|198|10|2843|1381|619|924|808|1358|1519|495|39|33||||||||||||||0.20402|0.06626|0.0245|0.01767|0.01456|0.0105|0.01328|0.0143|0.03714||||||||||||||-0.13102|-0.28697|-0.17176|-0.05143|-0.02603|-0.0202|-0.01627|-0.0159|-0.01618|-0.01318|-0.11043|-0.07832|-0.00309|4|15|6|116|250|221|201|186|190|285|51|23|6|||||||||||||0||||||||||||
2026-02-06 22:33:08|SE.D.MRK.CASH.IP|2176|2026-02-06 14:56:50|2026-02-06 21:51:10|12193|2977.4|6.13551|2026-02-05|1.74055|15|0.546218|21|-1.408451|21|2026-02-05||||||||||||87.59505|46.56551|46.60368|12.54815|1.74055|3.7801|4.29109|2.96538|5.40914|2.42335|89.47459|64.62228|100||||||||||||15|114|183|11340|8369|6266|4305|3594|3854|12031|3340|81|31||||||||||||0.03419|0.27695||0.07183|0.04211|0.03453|0.03673|0.02101|0.02584|0.02856|0.13637||||||||||||||-0.02136|-0.31969|-0.21883|-0.15952|-0.04594|-0.03973|-0.03432|-0.02293|-0.02099|-0.0283|-0.32412|-0.00839|-0.10813|16|13|13|193|353|321|283|307|279|334|66|14|11|||||||||||||||||||||||||
2026-02-06 22:33:09|UC.D.MSFT.CASH.IP|2490|2026-02-06 14:57:00|2026-02-06 21:59:50||11861.5|2.22365|2026-02-05|0.01249|20|0.496118|14|-0.335809|14|2026-02-05||||||||||||52.50296|16.18799|19.98957|7.04712|0.02102|0.01831|0.01888|0.01562|0.01341|0.01249|18.31314|28.59322|33.66076||||||||||||305|1163|2099|22752|24300|13439|7817|8427|15850|28158|16492|767|643||||||||||||0.04228|0.03721|0.02669|0.0602|0.04161|0.03279|0.02315|0.01967|0.02067|0.02677|0.0217|0.02113|0.02184||||||||||||-0.03441|-0.04259|-0.03132|-0.06327|-0.04202|-0.03018|-0.02724|-0.02236|-0.02741|-0.02801|-0.02818|-0.01823|-0.03081|61|236|291|343|360|360|360|360|360|360|290|217|229|||||||||||||||||||||||||
2026-02-06 22:33:10|SE.D.NKE.CASH.IP|2267|2026-02-06 14:57:00|2026-02-06 21:57:10||2945|1.82305|2026-02-05|0.86058|15|1.055783|14|-0.92504|21|2026-02-05||||||||||||78.40375|64.10782|80.8892|13.10445|0.86058|1.17168|2.09062|3.55719|3.54375|3.81595|75.7116|71.47907|63.72111||||||||||||74|240|403|6107|3796|3203|2414|2196|2321|5832|5011|250|320||||||||||||0.07831|0.03904|0.05345|0.0836|0.03882|0.03328|0.02677|0.02434|0.02306|0.02689|0.01602||||||||||||||-0.17235|-0.10516|-0.06001|-0.09095|-0.04127|-0.02974|-0.02904|-0.02375|-0.0238|-0.02627|-0.30797|-0.04978|-0.04177|83|25|47|223|360|348|338|311|312|316|41|14|11|||||||||||||||||||||||||
2026-02-06 22:33:11|SE.D.PFE.CASH.IP|2340|2026-02-06 14:57:00|2026-02-06 21:58:10||16278.9|0.99477|2026-02-05|0.0371|19|0.864662|14|-0.222717|14|2026-02-05||||||||||||65.03758|36.45508|47.93549|6.38975|0.41295|0.5776|1.92319|0.95401|0.0371|0.0375|52.43405|72.7462|54.57643||||||||||||265|879|1735|39881|25448|26385|26298|36474|38555|68162|6703|485|604||||||||||||0.07516|0.06257|0.03762|0.08157|0.04562|0.04206|0.0392|0.04516|0.0491|0.04933|0.08819|0.03786|0.03785||||||||||||-0.04828|-0.06561|-0.04563|-0.07474|-0.05481|-0.04713|-0.04155|-0.03689|-0.04842|-0.05347|-0.07081|-0.03785|-0.03786|20|55|71|237|266|185|159|109|157|193|42|22|11|||||||||||||||||||||||||
2026-02-06 22:33:11|SE.D.PG.CASH.IP|2258|2026-02-06 14:57:00|2026-02-06 21:59:50||1986.3|2.93543|2026-02-05|0.01696|16|0.392405|21|-0.547618|21|2026-02-05||||||||||||75.06789|44.8409|73.40312|10.05579|0.02287|0.01696|0.2942|2.60665|2.04048|0.85862|85.96053|93.95907|75.08936||||||||||||165|268|253|4448|4406|4794|2102|1680|1655|4217|2108|91|58|||||||||||||||0.04728|0.02927|0.025|0.0164|0.01511|0.01437|0.01608|0.15144||||||||||||||-0.03011|-0.14437|-0.03043|-0.06916|-0.03061|-0.02515|-0.0168|-0.01578|-0.01197|-0.01657|-0.23504|-0.13621|-0.07718|8|18|15|201|360|360|357|347|345|354|78|33|16|||||||||||||||||||||||||
2026-02-06 22:33:12|SH.D.UTX.CASH.IP|1996|2026-02-06 14:57:00|2026-02-06 21:59:30||1361.9|14.30066|2026-02-05|1.54909|11|0.37457|21|-1.900986|11|2026-02-05||||||||||||1.54909|57.6085|38.09298|18.56652|18.76869|23.23225|32.53051|25.5239|25.05151|8.21274|85.04232|100|100||||||||||||92|48|74|2909|1360|1345|1216|1286|1469|1544|67|29|99|||||||||||||||0.05913|0.04401|0.02352|0.02163|0.01531|0.01896|0.01821|0.09054||||||||||||||-1.90099|-0.43479|-0.04278|-0.11682|-0.05049|-0.03838|-0.03699|-0.03054|-0.02743|-0.01901|-0.31002|-0.22874|-0.05641|2|14|8|147|268|203|191|161|212|269|40|23|8|||||||||||||||||||||||||
2026-02-06 22:33:13|SG.D.TRVUS.CASH.IP|1732|2026-02-06 14:57:00|2026-02-06 21:02:10|30050|818.1|15.72936|2026-02-05|12.46171|15|0.92672|14|-0.821002|21|2026-02-05|||||||||||||||32.09535|12.46171|22.60191|30.11902|38.60072|28.83619|20.10687|63.87098||66.88644|||||||||||||||830|908|503|599|542|454|1278|60||5|||||||||||||||0.09762|0.03241|0.02682|0.02533|0.01226|0.01749|0.01867|0.00999|||||||||||||||||-0.06971|-0.03405|-0.02784|-0.02925|-0.0191|-0.01404|-0.01814|-0.63153||-0.00333|97|218|173|143|153|184|249|11|3|||||||||||||||||||||||||
2026-02-06 22:33:13|SH.D.UNH.CASH.IP|2392|2026-02-06 14:57:00|2026-02-06 21:57:10|27570|2204|12.48946|2026-02-05|2.33752|15|0.285029|21|-0.437498|21|2026-02-05||||||||||||65.04729|46.99531|37.2056|11.49814|2.33752|8.78694|13.68681|11.79352|10.76526|5.47558|31.30469|43.56025|58.12723||||||||||||71|134|246|4321|3693|5155|3087|2185|2918|5798|1388|460|183||||||||||||0.0145|0.01349|0.01549|0.05147|0.03496|0.0239|0.0209|0.0171|0.01742|0.02571|0.05901|0.06519|0.04782||||||||||||-0.03619|-0.03256|-0.02039|-0.05459|-0.0364|-0.03025|-0.0235|-0.018|-0.02196|-0.02456|-0.07357|-0.05167|-0.02089|20|81|70|245|350|343|315|323|326|349|173|184|105|||||||||||||||||||||||||
2026-02-06 22:33:14|SH.D.VZ.CASH.IP|2307|2026-02-06 14:57:00|2026-02-06 21:59:00||9666.9|1.00942|2026-02-05|0.0212|19|0.298762|13|-0.467389|13|2026-02-05||||||||||||0.24188|38.00891|44.06995|5.61415|0.3288|0.35123|0.02135|0.49509|0.0212|0.48842|69.18709|66.72574|93.35315||||||||||||483|951|809|17766|15039|15006|9027|12325|12397|33112|2200|433|260||||||||||||0.04278|0.05214|0.11327|0.0567|0.03625|0.03966|0.03118|0.03133|0.02627|0.03163|0.07443||||||||||||||-0.02142|-0.04966|-0.08035|-0.08002|-0.04215|-0.04447|-0.03184|-0.02887|-0.0268|-0.03206|-0.09417|-0.09099|-0.10608|7|29|50|216|325|303|209|211|188|214|68|18|15|||||||||||||||||||||||||
2026-02-06 22:33:15|SH.D.VUS.CASH.IP|2257|2026-02-06 14:57:00|2026-02-06 21:59:00|33104|2237.2|9.81842|2026-02-05|0.48206|11|1.143288|14|-0.996022|14|2026-02-05||||||||||||0.48206|60.90064|70.68267|16.98131|4.57302|11.11612|15.95093|13.34422|16.08065|6.74869|91.37478|97.51041|84.656||||||||||||74|116|399|4233|3730|2771|1892|2085|1748|2725|4147|11|15|||||||||||||0.18327|0.28691|0.07427|0.03299|0.02418|0.01953|0.01483|0.01559|0.0192|0.05843||0.01518|||||||||||||-0.13497|-0.19197|-0.10314|-0.03648|-0.03001|-0.02457|-0.02687|-0.01772|-0.02269|-0.1099|-0.10762|-0.04719|3|28|17|196|310|280|264|233|268|298|104|40|13|||||||||||||||||||||||||
2026-02-06 22:33:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:33:16|SH.D.WMT.CASH.IP|2363|2026-02-06 14:57:10|2026-02-06 21:57:20||5113.5|2.7202|2026-02-05|0.01551|16|0.355731|21|-0.663233|22|2026-02-05||||||||||||50.06074|70.54787|69.4856|12.88487|0.29629|0.01551|0.29727|4.33965|2.09185|0.2941|67.38958|61.77554|68.57125||||||||||||327|695|481|16313|10807|5685|4789|4311|4071|9694|6501|253|182|||||||||||||0.1558|0.03117|0.05194|0.03241|0.02285|0.02129|0.02187|0.01779|0.02124|0.0858|0.07813|||||||||||||-0.06364|-0.09736|-0.05343|-0.05981|-0.03092|-0.0257|-0.02093|-0.02105|-0.01904|-0.02151|-0.20642|-0.17993|-0.09123|16|44|36|218|359|358|354|347|337|355|104|26|19|||||||||||||||||||||||||
2026-02-06 22:33:17|UB.D.GOOGUS.CASH.IP|2524|2026-02-06 14:57:10|2026-02-06 21:59:40||6454.5|3.46243|2026-02-05|0.01497|20|0.636033|14|-0.703437|14|2026-02-05||||||||||||14.28201|2.6329|1.7718|0.0485|0.02585|0.01923|0.01869|0.01777|0.0158|0.01497|7.71305|30.09533|26.58431||||||||||||712|1701|3228|28998|16450|10584|5897|5479|7633|12364|4578|534|551||||||||||||0.02918|0.051|0.05815|0.10471|0.06351|0.04448|0.03435|0.02734|0.02978|0.03517|0.03435|0.03013|0.05898||||||||||||-0.03927|-0.06127|-0.05113|-0.08976|-0.06396|-0.04148|-0.03603|-0.02598|-0.0287|-0.03247|-0.0517|-0.06149|-0.04068|246|352|353|360|360|360|360|360|360|360|314|220|185|||||||||||||||||||||||||
2026-02-06 22:33:18|UC.D.NFLX.CASH.IP|2474|2026-02-06 14:57:10|2026-02-06 21:59:10||12855.6|2.35621|2026-02-05|0.01236|18|0.79833|14|-0.3534|14|2026-02-05||||||||||||39.30201|22.31063|27.17161|5.09337|0.01258|0.01266|0.29161|0.01236|0.01246|0.0125|37.89306|38.34569|31.84188||||||||||||381|652|1302|38910|26237|12370|12568|7981|9848|17856|12218|630|1066||||||||||||0.03681|0.04083|0.03962|0.09299|0.0518|0.03448|0.03154|0.02321|0.02446|0.02926|0.03007|0.03649|0.05771||||||||||||-0.05436|-0.04695|-0.04601|-0.08061|-0.05272|-0.03389|-0.02894|-0.02359|-0.02465|-0.02758|-0.04439|-0.03689|-0.04882|79|189|214|317|360|359|358|350|357|359|177|141|107|||||||||||||||||||||||||
2026-02-06 22:33:19|UB.D.FB.CASH.IP|2473|2026-02-06 14:57:10|2026-02-06 21:59:50|66032|3978.5|3.75085|2026-02-05|0.04414|16|0.475078|14|-0.739065|14|2026-02-05||||||||||||60.94763|28.33635|42.92027|15.26481|0.33186|0.04414|1.74418|2.39428|1.74233|0.59316|37.61455|37.26131|35.15151||||||||||||138|541|782|6960|5522|5586|2849|2472|2290|4842|2078|616|348||||||||||||0.02247|0.03824|0.03435|0.06123|0.04598|0.0377|0.02549|0.02079|0.02057|0.02514|0.06511|0.06573|0.04108||||||||||||-0.04493|-0.05628|-0.03564|-0.07354|-0.0439|-0.0371|-0.0269|-0.02309|-0.02613|-0.03238|-0.09562|-0.04519|-0.03847|46|195|238|316|359|359|353|340|352|358|224|191|174|||||||||||||||||||||||||
2026-02-06 22:33:20|UA.D.AMZN.CASH.IP|2501|2026-02-06 14:57:10|2026-02-06 21:59:50||35371.9|2.2114|2026-02-05|0.01009|20|2.272727|21|-3.408072|21|2026-02-05||||||||||||54.60884|22.5534|34.06277|3.73898|0.01832|0.01225|0.01183|0.0164|0.01046|0.01009|2.34619|2.64994|9.65805||||||||||||411|1180|2874|29835|26776|15028|13339|11611|11781|27394|50170|14294|4854||||||||||||0.01679|0.04094|0.03206|0.07986|0.05109|0.03552|0.03087|0.02542|0.02524|0.03367|0.17565|0.08968|0.04173||||||||||||-0.03618|-0.04387|-0.04091|-0.07902|-0.0524|-0.03309|-0.03017|-0.02595|-0.02474|-0.03418|-0.22016|-0.1129|-0.04207|88|227|250|326|360|360|360|360|360|360|359|352|333|||||||||||||||||||||||||
2026-02-06 22:33:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:33:21|EC.D.ACCP.CASH.IP|412|2026-02-06 14:57:00|2026-02-06 16:29:50||42.3|14.34484|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-05|||||||||15.82147|27.73554|24.03066|41.34271|31.06025|38.58724|14.5998|14.11241|26.11038||||||||||||||||48|56|52|44|36|27|59|54|45||||||||||||||||0.05024|0.0309|0.03739|0.03087|0.02477|0.02873|0.03546|0.03185|0.02398||||||||||||||||-0.03765|-0.02506|-0.02419|-0.02285|-0.02164|-0.02545|-0.03204|-0.03092|-0.02543||||||||222|148|125|121|145|153|254|277|115|||||||||||||||||||||||||
2026-02-06 22:33:22|SA.D.BABA.CASH.IP|2230|2026-02-06 14:57:10|2026-02-06 21:58:50||3013.2|14.96034|2026-02-05|5.64183|15|0.454837|22|-0.522559|22|2026-02-05||||||||||||59.4555|42.53204|42.41989|12.43335|5.64183|10.03118|15.87839|19.14903|13.65897|7.69876|51.5326|42.13627|42.33097||||||||||||302|749|1048|6665|4351|2124|1719|1523|1683|4013|1040|592|484||||||||||||0.05214|0.04835|0.03807|0.0583|0.04726|0.03011|0.02559|0.01808|0.01727|0.02078|0.08607|0.13933|0.1307||||||||||||-0.08616|-0.05056|-0.04858|-0.06468|-0.05652|-0.03742|-0.02892|-0.02283|-0.01963|-0.01831|-0.10081|-0.15097|-0.03396|32|139|111|235|342|301|297|267|257|313|70|88|71|||||||||||||||||||||||||
2026-02-06 22:33:23|SA.D.ACBUS.CASH.IP|589|2026-02-06 14:57:30|2026-02-06 20:59:50|348|947|0.29355|2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-05|||||||||||||||15.27303|9.78408|0.29161|0.29505|0.2991|0.29861|0.30193||||||||||||||||||6479|16318|3767|6733|3714|6950|7499||||||||||||||||||0.36892|||0.88496|||||||||||||||||||||-0.40079|-0.28653|-0.29326|-0.29326|||||||40|21|34|15|12|10|14|||||||||||||||||||||||||
2026-02-06 22:33:23|UA.D.CARUS.CASH.IP|576|2026-02-06 14:56:10|2026-02-06 20:59:50|12049|329.5|20.93508|2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-05|||||||||||||||67.49702|46.59933|55.80467|35.42629|38.0814|51.49458|48.25308||||||||||||||||||631|630|451|304|489|410|1162||||||||||||||||||1.21617|0.07168|0.17924|0.10588|0.0597|0.08809|0.09219||||||||||||||||||-0.4211|-0.33676|-0.19107|-0.13458|-0.12016|-0.13902|-0.10244||||21|26|36|37|37|41|129|||||||||||||||||||||||||
2026-02-06 22:33:24|ED.D.BAS.CASH.IP|416|2026-02-06 14:57:10|2026-02-06 16:29:50|4815|256.8|12.27972|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-05|||||||||7.63182|12.11356|15.57739|22.11598|21.29942|13.51429|7.88391|6.67901|16.82675||||||||||||||||462|384|218|331|304|466|426|331|491||||||||||||||||0.03751|0.03835|0.02645|0.03234|0.02761|0.04402|0.04098|0.03435|0.02765||||||||||||||||-0.04832|-0.03249|-0.02778|-0.02806|-0.03257|-0.03924|-0.04078|-0.03083|-0.02546||||||||290|207|193|163|221|230|306|286|125|||||||||||||||||||||||||
2026-02-06 22:33:24|ED.D.BMW.CASH.IP|381|2026-02-06 14:57:10|2026-02-06 16:29:40|8839|121|17.86557|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-05|||||||||9.27812|32.41923|24.77137|27.77333|23.42011|16.03197|9.65414|10.73963|9.8826||||||||||||||||86|72|104|114|114|179|97|91|160||||||||||||||||0.03554|0.02733|0.03036|0.02911|0.02697|0.06821|0.04475|0.03538|0.03363||||||||||||||||-0.04146|-0.03249|-0.02994|-0.03536|-0.03131|-0.07121|-0.03876|-0.03055|-0.02779||||||||271|176|194|155|201|244|281|271|132|||||||||||||||||||||||||
2026-02-06 22:33:25|UA.D.BNTXUS.CASH.IP|759|2026-02-06 14:57:20|2026-02-06 21:00:00|10651|430.9|28.64664|2026-02-05|1.67064|21|0.476636|13|-0.953439|12|2026-02-05||||||||||||84.29812|66.5155|73.46619|50.22584|42.36204|39.70391|26.81864|35.8859|32.58832|33.45088|1.67064||||||||||||||11|9|10|165|175|449|671|1418|526|1314|874||||||||||||||0.02637|0.05298|0.04819|0.04839|0.06195|0.05949|0.06924|0.06581|0.0584|0.05452|||||||||||||||-0.01661|-0.69263|-0.05346|-0.08331|-0.08901|-0.06468|-0.08122|-0.09378|-0.06903|-0.08541|-0.73913|||38|89|60|148|102|91|45|28|37|78|1||||||||||||||||||||||0|||
2026-02-06 22:33:26|SB.D.CCL.CASH.IP|2297|2026-02-06 14:57:20|2026-02-06 21:55:40||8132|1.10875|2026-02-05|0.03142|16|1.073232|14|-0.702875|22|2026-02-05||||||||||||38.13258|32.14311|54.16321|5.43121|0.32291|0.03142|0.35221|0.03164|0.03176|0.47618|59.45806|88.34507|87.57212||||||||||||123|440|515|12926|8500|5392|3521|2792|3977|8623|4471|474|517||||||||||||0.03142|0.10722|0.06315|0.11514|0.07025|0.05323|0.05365|0.03706|0.0344|0.04479|0.27984|0.41706|0.12837||||||||||||-0.06276|-0.10187|-0.06757|-0.10831|-0.07123|-0.05108|-0.04391|-0.03924|-0.03995|-0.0386|-0.41375|-0.43958|-0.04808|29|47|37|206|355|319|312|258|233|225|27|17|8|||||||||||||||||||||||||
2026-02-06 22:33:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:33:27|ED.D.DCX.CASH.IP|489|2026-02-06 14:57:20|2026-02-06 16:29:50|5875|274.3|11.26867|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-05|||||||||6.59448|18.92204|23.52125|28.59138|16.1567|13.73409|6.82748|7.46342|13.722||||||||||||||||237|172|224|161|192|187|348|188|319||||||||||||||||0.03653|0.02623|0.03162|0.02559|0.0246|0.03387|0.03605|0.02936|0.02504||||||||||||||||-0.03408|-0.02411|-0.02761|-0.02533|-0.02614|-0.03741|-0.03184|-0.02665|-0.02456||||||||305|217|200|182|217|270|309|296|146|||||||||||||||||||||||||
2026-02-06 22:33:27|ED.D.DHERGY.CASH.IP|252|2026-02-06 14:57:30|2026-02-06 16:29:50||211.4|12.77917|2026-02-05|11.24894|16|0.668151|15|-0.541667|12|2026-02-05|||||||||15.34913|29.20217|26.67257|35.01948|21.45819|23.32307|13.62091|21.4605|11.24894||||||||||||||||185|79|94|119|161|209|258|112|91||||||||||||||||0.0902|0.06667|0.06337|0.05658|0.06382|0.11682|0.09941|0.10301|0.09021||||||||||||||||-0.10552|-0.06294|-0.07172|-0.05543|-0.09938|-0.10064|-0.10512|-0.12993|-0.10083||||||||138|79|79|83|103|125|163|178|72|||||||||||||||||||||||||
2026-02-06 22:33:28|SB.D.DAL.CASH.IP|2252|2026-02-06 14:57:20|2026-02-06 21:58:10|7532|3658.7|3.45069|2026-02-05|0.60881|11|0.783063|21|-0.501074|21|2026-02-05||||||||||||0.60881|50.3125|83.3831|17.89111|4.92989|2.6447|4.11061|3.96703|6.94081|1.84342|74.34877|66.90682|66.75116||||||||||||1|313|111|3246|1685|1092|880|852|698|2428|7788|297|286|||||||||||||||0.06954|0.05586|0.03958|0.02878|0.02783|0.02471|0.02546|0.24865|||||||||||||||-0.1135|-0.25685|-0.07201|-0.05695|-0.03262|-0.02833|-0.02765|-0.02389|-0.02571|-0.3295||-0.02886|1|4|6|158|351|347|344|331|333|331|31|6|6|||||||||||||||||||||||||
2026-02-06 22:33:29|ED.D.DBK.CASH.IP|510|2026-02-06 14:57:20|2026-02-06 16:29:50|3125|620.2|5.71106|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-05|||||||||2.36343|7.79347|8.10774|16.75057|8.61135|7.56451|1.7597|0.3232|4.49529||||||||||||||||713|404|369|419|632|394|707|1075|1436||||||||||||||||0.03925|0.0251|0.02315|0.02322|0.02612|0.02946|0.03961|0.03927|0.0346||||||||||||||||-0.03827|-0.02819|-0.0226|-0.0245|-0.02932|-0.02707|-0.04086|-0.04245|-0.03635||||||||344|322|297|275|303|292|347|344|179|||||||||||||||||||||||||
2026-02-06 22:33:29|ED.D.LHAG.CASH.IP|365|2026-02-06 14:57:20|2026-02-06 16:29:50|918|702.9|11.53605|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-05|||||||||17.37995|29.69661|31.55843|31.11833|17.9731|32.22249|27.48341|19.69253|25.05231||||||||||||||||643|272|233|697|420|158|479|407|776||||||||||||||||0.03401|0.02843|0.02452|0.03394|0.02391|0.03499|0.03102|0.03585|0.03391||||||||||||||||-0.02983|-0.03095|-0.02886|-0.02885|-0.03271|-0.03004|-0.03482|-0.03504|-0.0347||||||||202|118|92|74|106|115|175|224|116|||||||||||||||||||||||||
2026-02-06 22:33:30|SB.D.D.CASH.IP|1767|2026-02-06 14:57:10|2026-02-06 21:00:00|6200|738.6|14.91242|2026-02-05|0.06414|11|0.322061|14|-0.394758|22|2026-02-05||||||||||||0.06414|100|100|27.83501|11.9914|11.76608|13.70584|19.09518|15.62602|11.69639|75.10195|85.78683|75.15066||||||||||||3|4|0|1276|920|523|578|453|824|2061|690|112|181|||||||||||||||0.079|0.03477|0.02551|0.02235|0.01986|0.02254|0.02139|0.13275||||||||||||||||-0.19206|-0.07582|-0.03641|-0.02612|-0.02176|-0.0204|-0.02177|-0.02211|-0.12297|-0.26077|-0.11091|1|2|12|94|302|307|234|236|250|257|36|14|8|||||||||||||||||||||||||
2026-02-06 22:33:31|EJ.D.DUFNSW.CASH.IP|197|2026-02-06 14:57:10|2026-02-06 16:19:50|4924|73.4|9.17954|2026-02-05|11.27465|16|0.12285|9|-0.12275|9|2026-02-05|||||||||41.50275|50.0941|43.5686|18.29294|16.80915|28.67021|28.67061|50.08976|11.27465||||||||||||||||113|56|80|37|69|56|107|43|87||||||||||||||||0.05815|0.07163|0.04071|0.04073||0.04068|0.06802|0.041|||||||||||||||||-0.06117|-0.07162||-0.0407|||-0.04078|-0.06143|||||||||29|30|23|11|6|14|42|42|9|||||||||||||||||||||||||
2026-02-06 22:33:31|SB.D.EQR.CASH.IP|1797|2026-02-06 14:57:20|2026-02-06 21:00:00|6374|949.6|13.73358|2026-02-05|0.94665|21|0.288323|14|-0.617186|14|2026-02-05|||||||||||||||22.06041|15.97805|17.48739|18.14866|14.3419|15.83308|7.12049|0.94665|||||||||||||||||636|819|1182|776|837|777|2043|255|||||||||||||||||0.06965|0.03536|0.04004|0.0379|0.02895|0.02385|0.02874||||||||||||||||||-0.09434|-0.04339|-0.03616|-0.03178|-0.02644|-0.02353|-0.02392||||96|283|241|199|196|190|240|2|||||||||||||||||||||||||
2026-02-06 22:33:32|UB.D.EXPE.CASH.IP|1713|2026-02-06 14:14:50|2026-02-06 21:00:00|23617|1062.7|25.88232|2026-02-05|5.09009|22|1.067751|14|-0.812669|14|2026-02-05|||||||||||||50.22793||26.61551|29.93689|38.08183|31.61166|31.49578|43.82904|40.33622|29.74377|5.09009||||||||||||||0||2034|1036|776|982|750|661|953|237|0||||||||||||||||0.14848|0.08366|0.05305|0.06746|0.09483|0.024|0.03732||||||||||||||||||-0.29998|-0.12723|-0.10784|-0.10427|-0.12076|-0.10503|-0.05834|-0.18397|||2|50|155|145|124|115|119|159|7|1|||||||||||||||||||||||||
2026-02-06 22:33:32|SC.D.FRT.CASH.IP|1203|2026-02-06 14:57:40|2026-02-06 21:00:00|10568|344.1|17.89867|2026-02-05|33.37816|20|1.038401|14|-0.154217|15|2026-02-05|||||||||||||||48.07498|70.99862|61.66339|48.59514|42.17348|38.62034|33.37816|100|||||||||||||||||458|187|401|194|195|202|817|109|||||||||||||||||0.15439|0.04146|0.02649|0.0207|0.01855|0.02311|0.02201||||||||||||||||||-0.05569|-0.05788|-0.03337|-0.02741|-0.02917|-0.02997|-0.02712||||46|117|112|68|76|83|120|1|||||||||||||||||||||||||
2026-02-06 22:33:33|SC.D.F.CASH.IP|2244|2026-02-06 14:57:30|2026-02-06 21:59:40||16029.1|0.36287|2026-02-05|0.07264|19|0.146413|14|-0.218818|14|2026-02-05||||||||||||63.68903|40.45295|25.99313|14.95686|0.07351|0.07326|0.07294|0.0729|0.07264|0.07284|61.59462|87.51822|100||||||||||||196|435|2168|40998|78137|70112|99692|81429|103112|112070|4424|126|48||||||||||||0.07241|0.0725|0.07257|0.07914|0.07346|0.07336|0.08759|0.07281|0.07252|0.07299|0.07306|0.07283||||||||||||||-0.07648|-0.07735|-0.0854|-0.07354|-0.07321|-0.0731|-0.0875|-0.07259|-0.07264|-0.07296|-0.07283||11|52|27|101|98|64|64|60|53|40|39|24|8|||||||||||||||||||||||||
2026-02-06 22:33:33|SC.D.GMUS.CASH.IP|2051|2026-02-06 14:57:30|2026-02-06 21:44:30|8382|2050.5|7.6802|2026-02-05|4.4403|15|0.411571|14|-0.616279|12|2026-02-05||||||||||||34.01491|60.34883|85.75427|9.27178|4.4403|8.165|7.91273|12.56066|8.0329|5.6969|74.34048|66.77071|71.55884||||||||||||0|30|731|2501|2044|1324|1132|977|1244|3845|27053|90|99||||||||||||0.01163|0.01162|0.01175|0.06131|0.03618|0.0249|0.02708|0.02429|0.02247|0.02158|0.07539|||||||||||||||-0.61628|-0.01166|-0.07107|-0.03618|-0.02595|-0.02638|-0.02244|-0.0228|-0.0253|-0.04695|-0.07198|-0.10786|3|10|7|164|341|344|317|327|312|317|27|3|7|||||||||||||||||||||||||
2026-02-06 22:33:34|UB.D.GILD.CASH.IP|2041|2026-02-06 14:57:30|2026-02-06 21:52:50|15100|1893.7|8.60473|2026-02-05|8.48154|15|0.744966|21|-0.909215|13|2026-02-05||||||||||||31.87029|50.38189|29.55498|18.481|8.48154|10.68053|21.36599|25.46772|21.06712|12.29444|75.98522|78.06935|40.28049||||||||||||10|25|243|3212|3057|2280|1643|1726|1572|4692|2474|85|51||||||||||||0.17703|0.07446|0.00684|0.0895|0.04727|0.03065|0.02907|0.02637|0.02881|0.03189|0.10124||||||||||||||-0.24212|-0.02403|-0.85046|-0.07718|-0.04425|-0.02843|-0.025|-0.02577|-0.02374|-0.0311|-0.39852|-0.27371||16|40|7|142|262|226|197|177|195|302|58|9|5|||||||||||||||||||||||||
2026-02-06 22:33:35|SC.D.HLTUS.CASH.IP|1797|2026-02-06 14:57:30|2026-02-06 21:00:00|31396|529.4|20.33111|2026-02-05|22.37928|19|0.84959|21|-1.101722|14|2026-02-05|||||||||||||34.04696||38.94983|37.76148|37.07647|37.12383|24.46205|22.37928|23.54074|93.95837|88.94822|100|||||||||||||1||806|950|442|600|575|682|1382|0|16|19|||||||||||||0.00328||0.05604|0.03285|0.03015|0.02461|0.017|0.03301|0.02042|0.08322|||||||||||||||||-0.20345|-0.05518|-0.03747|-0.03173|-0.03295|-0.02617|-0.0223|-0.81536|-0.64496||3|98|146|127|116|127|112|200|49|9|3|||||||||||||||||||||||||
2026-02-06 22:33:35|SD.D.JKSUS.CASH.IP|694|2026-02-06 14:57:10|2026-02-06 20:59:50||294.5|13.95262|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-05|||||||||||||||21.88094|55.16399|39.7497|56.0049|34.46286|52.27455|31.18913||||||||||||||||||1939|476|914|219|640|355|1386||||||||||||||||||0.42556|0.16318|0.16704|0.13612|0.13035|0.06229|0.07618||||||||||||||||||-0.43888|-0.3458|-0.24118|-0.1262|-0.17388|-0.14654|-0.09216||||57|84|66|52|41|48|87|||||||||||||||||||||||||
2026-02-06 22:33:36|SD.D.JMIAUS.CASH.IP|1308|2026-02-06 14:57:30|2026-02-06 20:59:50|1189|1186.1|12.25084|2026-02-05|7.41814|20|2.018349|14|-1.336898|14|2026-02-05|||||||||||||||23.02654|25.01527|33.77325|29.01311|15.41701|14.44425|7.41814||||||||||||||||||2959|1973|937|698|1298|1446|5846||||||||||||||||||0.36661|0.14329|0.14519|0.11761|0.10362|0.13899|0.16004||||||||||||||||||-0.312|-0.12231|-0.11209|-0.09814|-0.1451|-0.12692|-0.14325||||62|137|122|97|72|56|96|||||||||||||||||||||||||
2026-02-06 22:33:37|EG.D.KPN.CASH.IP|294|2026-02-06 14:57:30|2026-02-06 16:29:50|447.6|798.3|20.0842|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-05|||||||||11.68894|23.11539|43.04189|32.69364|25.90128|31.75412|25.52692|16.50807|22.24434||||||||||||||||784|746|413|629|763|525|787|725|535||||||||||||||||0.04378|0.04219|0.03011|0.02261|0.03533|0.03177|0.03574|0.03152|0.02998||||||||||||||||-0.0544|-0.02874|-0.02407|-0.02424|-0.04118|-0.02839|-0.03766|-0.03091|-0.02434||||||||155|91|86|101|143|104|200|176|63|||||||||||||||||||||||||
2026-02-06 22:33:37|SD.D.LMT.CASH.IP|1717|2026-02-06 14:57:40|2026-02-06 21:58:10||297.7|9.81288|2026-02-05|1|11|0.509114|14|-1.115669|21|2026-02-05||||||||||||1|61.79543|94.7769|31.57329|37.22224|29.50821|31.81447|49.56196|31.45641|13.8616|66.9852|87.61295|75.23417||||||||||||1|79|44|1029|585|732|434|467|436|828|4202|8|258|||||||||||||0.08306|0.00167|0.10479|0.03274|0.02685|0.02222|0.02696|0.01955|0.02691||||||||||||||||-0.09056|-0.1401|-0.14872|-0.05938|-0.03137|-0.03639|-0.03102|-0.03067|-0.03111|-0.46561|-0.23046|-0.17398|1|13|19|134|167|146|126|103|121|181|15|8|4|||||||||||||||||||||||||
2026-02-06 22:33:38|EC.D.MCA.CASH.IP|503|2026-02-06 14:57:30|2026-02-06 16:29:50|53600|26.9|7.97175|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-05|||||||||5.16227|10.15938|14.61104|22.6394|15.86311|13.41108|5.44712|2.21728|4.23844||||||||||||||||16|14|12|8|16|13|28|26|28||||||||||||||||0.04441|0.02691|0.02832|0.02272|0.02416|0.02831|0.0353|0.0378|0.03382||||||||||||||||-0.03701|-0.02815|-0.02468|-0.02249|-0.02322|-0.02723|-0.03007|-0.03629|-0.02672||||||||312|217|233|168|202|239|295|319|166|||||||||||||||||||||||||
2026-02-06 22:33:39|UC.D.MRNAUS.CASH.IP|1987|2026-02-06 14:57:30|2026-02-06 21:58:40||2906.1|7.90701|2026-02-05|4.73103|18|0.810489|14|-0.872642|14|2026-02-05||||||||||||38.8526|20.4925|33.65402|14.83485|6.93147|8.17747|5.54285|4.73103|10.83857|6.32384|39.20541|65.65148|76.9871||||||||||||86|360|366|4146|3227|2210|2601|3891|2633|5734|1874|394|112|||||||||||||0.03901|0.08335|0.17816|0.09313|0.08021|0.06676|0.075|0.05922|0.07397||0.12591|||||||||||||-0.16298|-0.12576|-0.29167|-0.14969|-0.09015|-0.0807|-0.07551|-0.06498|-0.06591|-0.07103|-0.15365|-0.1971||13|30|27|206|324|298|276|301|279|304|18|29|13|||||||||||||||||||||||||
2026-02-06 22:33:39|EJ.D.NESN.CASH.IP|420|2026-02-06 14:57:30|2026-02-06 16:19:50|7876|293|10.73138|2026-02-05|6.41945|15|0.140432|8|-0.216699|8|2026-02-05|||||||||7.65791|16.42525|17.89797|15.40007|7.19571|13.52905|6.62986|6.41945|8.99187||||||||||||||||376|344|440|322|275|266|360|391|549||||||||||||||||0.0281|0.0208|0.02442|0.01982|0.01997|0.02294|0.02278|0.02415|0.01851||||||||||||||||-0.03071|-0.01506|-0.01607|-0.01853|-0.01704|-0.01395|-0.0229|-0.0264|-0.01767||||||||236|128|151|156|195|148|242|250|78|||||||||||||||||||||||||
2026-02-06 22:33:40|SE.D.NIOUS.CASH.IP|2290|2026-02-06 14:57:40|2026-02-06 21:59:40|505|26549.8|0.16173|2026-02-05|0.20623|18|0.631579|14|-1.039501|14|2026-02-05||||||||||||31.38611|15.86672|24.16081|8.89035|1.24431|0.20916|2.02004|0.20623|0.20705|0.21094|32.16132|27.46832|20.17103||||||||||||12550|15055|17778|132717|110936|135138|138422|132697|102355|162713|5609|12375|7090||||||||||||0.20565|0.24604||0.25791|0.23777|0.24262|0.20628|0.20679|0.20723|0.26373|0.21254||0.21413||||||||||||-0.21573|-0.27207|-0.2112|-0.26112|-0.21535|-0.23105|-0.23552|-0.20566|-0.20877|-0.21186|-0.2122|-0.28582||80|102|50|138|97|76|55|43|30|40|25|11|5|||||||||||||||||||||||||
2026-02-06 22:33:41|EJ.D.NOV.CASH.IP|442|2026-02-06 14:57:40|2026-02-06 16:19:50|12023|297|13.36766|2026-02-05|3.4291|16|0.357264|14|-0.203321|8|2026-02-05|||||||||11.42122|17.22597|14.23306|26.47001|23.71597|30.54308|8.02521|7.79172|3.4291||||||||||||||||421|402|323|190|299|293|514|442|620||||||||||||||||0.03398|0.03112|0.02547|0.02055|0.02475|0.02509|0.03947|0.02865|0.02682||||||||||||||||-0.03397|-0.02937|-0.02724|-0.0198|-0.02188|-0.02407|-0.03306|-0.02697|-0.01928||||||||281|186|183|155|211|190|300|296|88|||||||||||||||||||||||||
2026-02-06 22:33:41|KA.D.OCDO.CASH.IP|145|2026-02-06 14:54:50|2026-02-06 16:29:50||1214.3|5.56352|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-05|||||||||50.39281|39.61058|29.62122|39.08149|23.91537|44.08025|45.25468|32.64505|40.84718||||||||||||||||252|951|970|710|584|426|848|811|509||||||||||||||||0.12365|0.18125|0.0999|0.11593|0.09129|0.07147|0.06624|0.07096|0.04355||||||||||||||||-0.24347|-0.06167|-0.11435|-0.10404|-0.11626|-0.14226|-0.08826|-0.07852|-0.1017||||||||38|33|17|36|38|41|51|80|27|||||||||||||||||||||||||
2026-02-06 22:33:42|UC.D.ORLY.CASH.IP|2050|2026-02-06 14:57:40|2026-02-06 21:44:10|9356|4281.1|13.11008|2026-02-05|1.27957|22|2.527115|14|-1.415094|13|2026-02-05||||||||||||50.50327|3.75416|2.07337|7.32071|2.76553|7.78284|12.42215|14.86717|11.70266|5.7534|84.37826|1.27957|83.4964||||||||||||21|0|84|6069|2627|3645|1632|2176|1712|3804|2969|40|41|||||||||||||||0.1508|0.04171|0.05537|0.03232|0.03842|0.03425|0.03089|0.23919||0.02132||||||||||||||-1.41509|-0.15157|-0.05143|-0.05899|-0.03521|-0.04187|-0.03234|-0.03405|-0.52149|-0.27879||2|1|1|156|333|337|283|297|283|315|38|2|6||||||||||||||0|||||||||||
2026-02-06 22:33:43|SE.D.PLTRUS.CASH.IP|2528|2026-02-06 14:57:40|2026-02-06 21:59:50|13541|12851.4|2.28249|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-05||||||||||||36.19681|9.88178|7.20076|3.93176|0.01976|0.02129|0.02471|0.02827|0.02381|0.02038|13.62992|15.10033|23.05633||||||||||||439|2529|3406|17704|21476|14419|9425|7310|9355|15681|3161|1176|1055||||||||||||0.02487|0.06526|0.07272|0.14762|0.10064|0.07774|0.05212|0.05108|0.04589|0.04721|0.06014|0.048|0.05323||||||||||||-0.04496|-0.06737|-0.05551|-0.1333|-0.09734|-0.06988|-0.05605|-0.04937|-0.0483|-0.04973|-0.06318|-0.04282|-0.046|108|307|311|337|360|360|360|360|360|360|244|240|209|||||||||||||||||||||||||
2026-02-06 22:33:44|UC.D.PYPLVUS.CASH.IP|2372|2026-02-06 14:57:40|2026-02-06 21:51:20|4025|9124.5|1.70612|2026-02-05|0.02608|16|0.817844|14|-0.76581|14|2026-02-05||||||||||||57.97931|46.64436|61.27103|16.03704|0.02643|0.02608|0.30914|0.92401|1.87687|0.95683|49.16089|62.08135|62.9508||||||||||||266|924|767|17275|22621|12545|14535|6718|6687|17304|6124|732|818||||||||||||0.04863|0.0804|0.04645|0.10814|0.05926|0.05026|0.05046|0.03888|0.03577|0.04192|0.05687|0.07625|0.02967||||||||||||-0.02921|-0.06724|-0.07345|-0.09389|-0.05991|-0.0489|-0.04838|-0.04793|-0.03827|-0.04026|-0.13234|-0.0677|-0.07249|19|101|134|263|358|352|352|334|324|322|106|50|62|||||||||||||||||||||||||
2026-02-06 22:33:44|UC.D.PTONUS.CASH.IP|2044|2026-02-06 14:57:40|2026-02-06 21:47:20|462|11728.7|0.39114|2026-02-05|0.21804|15|2.272727|14|-9.013605|12|2026-02-05||||||||||||33.82203|23.24494|22.23512|5.63407|0.21804|0.98154|1.02502|0.22914|0.22814|0.23672|53.73496|60.14019|63.8468||||||||||||102|7639|16886|89439|54074|54903|45762|54880|51098|120818|2674|6762|606|||||||||||||0.40864|0.39313|0.55929|0.27712|0.28646|0.26926|0.28108|0.24441|0.32462|1.0414|0.2331|0.46296|||||||||||||-1.33843|-0.32904|-0.60073|-0.29338|-0.24479|-0.28432|-0.36137|-0.31707|-0.27763|-1.24616||-0.23175|6|67|32|208|218|131|124|69|61|150|15|5|11|||||||||||||||||||||||||
2026-02-06 22:33:45|KA.D.RIO.CASH.IP|517|2026-02-06 14:57:40|2026-02-06 16:29:50||432.7|7.17494|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-05|||||||||10.3263|14.70647|17.76156|16.95097|13.38569|11.33782|3.75315|1.73541|2.9142||||||||||||||||263|210|176|132|351|172|385|1291|1162||||||||||||||||0.03972|0.02293|0.01894|0.02007|0.02988|0.02875|0.03812|0.07198|0.03186||||||||||||||||-0.03366|-0.02274|-0.02045|-0.01776|-0.02722|-0.02893|-0.03746|-0.06302|-0.038||||||||272|252|186|189|232|274|322|352|173|||||||||||||||||||||||||
2026-02-06 22:33:46|EJ.D.ROG.CASH.IP|466|2026-02-06 14:57:40|2026-02-06 16:19:50|35590|128.8|7.53164|2026-02-05|14.184|15|0.281532|8|-0.140687|8|2026-02-05|||||||||18.53882|28.59616|30.14349|17.67302|38.56148|26.45732|18.99831|14.184|15.54423||||||||||||||||270|71|127|99|64|133|150|179|144||||||||||||||||0.03997|0.02819|0.0281|0.02803|0.03108|0.03262|0.03648|0.03732|0.02795||||||||||||||||-0.03858|-0.02818|-0.03159|-0.03114|-0.02796|-0.03537|-0.03431|-0.03704|-0.02794||||||||200|98|83|68|96|140|232|219|58|||||||||||||||||||||||||
2026-02-06 22:33:47|KA.D.RR.CASH.IP|488|2026-02-06 14:57:40|2026-02-06 16:29:40|1225|1469|16.21051|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-05|||||||||17.66014|45.0007|32.24091|40.69081|28.69769|22.85434|6.74904|13.28911|13.2297||||||||||||||||1471|739|698|1231|1633|989|2243|2407|2276||||||||||||||||0.06349|0.043|0.04688|0.04835|0.04508|0.04122|0.05266|0.05315|0.04567||||||||||||||||-0.06189|-0.04574|-0.04099|-0.04091|-0.04504|-0.04118|-0.05413|-0.04952|-0.04317||||||||233|149|118|91|178|114|239|272|91|||||||||||||||||||||||||
2026-02-06 22:33:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:33:48|ED.D.SAPG.CASH.IP|553|2026-02-06 14:57:50|2026-02-06 16:29:50|17120|1230.2|1.8314|2026-02-05|0.02234|16|0.582294|14|-0.69022|14|2026-02-05|||||||||0.02658|3.02444|4.61975|6.90463|4.9759|4.26488|0.31866|0.30265|0.02234||||||||||||||||1969|1024|899|553|887|1029|3996|1547|1308||||||||||||||||0.05286|0.03545|0.02542|0.02612|0.02953|0.03196|0.06614|0.04951|0.03604||||||||||||||||-0.04922|-0.03579|-0.02958|-0.02366|-0.03425|-0.03407|-0.07417|-0.04517|-0.03039||||||||355|333|326|305|323|330|346|359|180|||||||||||||||||||||||||
2026-02-06 22:33:48|SG.D.SAP.CASH.IP|1818|2026-02-06 14:57:50|2026-02-06 20:59:50|20305|77.6|22.82162|2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-05|||||||||||||||0.07424|0.34401|12.20012|32.16031|39.53728|37.5961|32.37761||||||||||||||||||466|110|92|81|61|35|194||||||||||||||||||0.07257|0.04839|0.03418|0.05913|0.06584|0.07553|0.03378||||||||||||||||||-0.06959|-0.04256|-0.03629|-0.05537|-0.06113|-0.08589|-0.03998||||180|360|297|237|208|232|260|||||||||||||||||||||||||
2026-02-06 22:33:49|ED.D.SIEGn.CASH.IP|520|2026-02-06 14:57:50|2026-02-06 16:29:50|25000|328.1|5.41092|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-05|||||||||2.78762|9.62666|12.47908|11.17739|4.57723|7.90633|3.55967|1.76199|1.84267||||||||||||||||766|311|278|458|406|361|443|383|559||||||||||||||||0.06316|0.02983|0.02687|0.03778|0.03596|0.03098|0.04391|0.04166|0.02791||||||||||||||||-0.04095|-0.02761|-0.02738|-0.03447|-0.03939|-0.03378|-0.03882|-0.03759|-0.03246||||||||327|250|265|260|308|292|340|347|165|||||||||||||||||||||||||
2026-02-06 22:33:50|EC.D.GLEFP.CASH.IP|446|2026-02-06 14:57:50|2026-02-06 16:29:50|7275|190.7|10.56461|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-05|||||||||4.38629|18.97432|19.24434|18.98909|13.16424|15.63355|3.71986|5.41076|5.33129||||||||||||||||159|136|104|65|102|143|248|222|208||||||||||||||||0.05873|0.03785|0.03093|0.03172|0.03139|0.03563|0.05277|0.044|0.04635||||||||||||||||-0.04556|-0.03407|-0.02948|-0.0296|-0.03535|-0.033|-0.0458|-0.04399|-0.03678||||||||323|264|229|211|259|250|326|335|151|||||||||||||||||||||||||
2026-02-06 22:33:51|UD.D.TSLA.CASH.IP|2504|2026-02-06 14:57:50|2026-02-06 21:59:40|41042|15786.7|2.9292|2026-02-05|0.01609|20|0.612091|21|-0.390704|14|2026-02-05||||||||||||46.7846|5.93578|2.38345|1.73572|0.02135|0.01895|0.01853|0.01953|0.01798|0.01609|16.15411|15.68815|16.24566||||||||||||178|1444|4055|23320|32726|21707|17297|15062|15867|23511|9575|1103|856||||||||||||0.01849|0.0326|0.02833|0.07229|0.06372|0.0481|0.03577|0.03063|0.02914|0.03664|0.03235|0.02783|0.02435||||||||||||-0.01292|-0.02995|-0.02977|-0.05868|-0.06222|-0.04016|-0.03666|-0.03089|-0.03093|-0.03175|-0.04594|-0.0263|-0.0174|154|306|343|353|360|360|360|360|360|360|292|275|253|||||||||||||||||||||||||
2026-02-06 22:33:51|EC.D.FP.CASH.IP|535|2026-02-06 14:57:50|2026-02-06 16:29:50|6269|226|3.57039|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-05|||||||||5.11116|11.74349|18.97476|25.36297|16.39275|12.37515|2.36344|3.25569|7.44977||||||||||||||||208|129|116|62|107|90|242|201|206||||||||||||||||0.03017|0.0238|0.02071|0.01994|0.01832|0.01845|0.03357|0.02745|0.0196||||||||||||||||-0.02875|-0.02257|-0.01805|-0.01866|-0.01736|-0.02109|-0.03279|-0.02573|-0.02394||||||||315|273|211|217|226|259|342|340|148|||||||||||||||||||||||||
2026-02-06 22:33:52|SH.D.UBERUS.CASH.IP|2366|2026-02-06 14:57:50|2026-02-06 21:59:40||6345.5|2.22646|2026-02-05|0.59482|16|0.920709|14|-0.695202|14|2026-02-05||||||||||||50.22751|48.66595|64.40053|11.96849|0.87975|0.59482|0.8716|2.05203|1.77999|2.01947|73.75577|77.8373|71.53333||||||||||||100|648|408|19234|9387|11511|13508|6971|4842|9173|4930|252|208||||||||||||0.06743|0.08623|0.0865|0.124|0.06365|0.04975|0.04655|0.0449|0.0333|0.03461|0.0793|0.02672||||||||||||||-0.11356|-0.06272|-0.11453|-0.06459|-0.05155|-0.04554|-0.04054|-0.03563|-0.03187|-0.14893|-0.12707|-0.07148|8|33|42|236|359|358|359|348|344|352|57|18|21|||||||||||||||||||||||||
2026-02-06 22:33:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:33:53|KA.D.ULVR.CASH.IP|470|2026-02-06 14:57:50|2026-02-06 16:29:40||372.1|8.31217|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-05|||||||||10.73086|30.19501|27.79765|28.16881|34.07514|20.18721|4.91282|12.80214|11.671||||||||||||||||296|221|260|164|212|159|402|1011|528||||||||||||||||0.0393|0.02601|0.02501|0.02337|0.02499|0.02426|0.03047|0.02842|0.02094||||||||||||||||-0.02994|-0.02056|-0.02138|-0.02646|-0.02209|-0.02074|-0.03441|-0.02693|-0.01994||||||||187|116|90|135|185|119|266|266|103|||||||||||||||||||||||||
2026-02-06 22:33:54|SH.D.UPS.CASH.IP|2185|2026-02-06 14:57:50|2026-02-06 21:57:50|11699|1546.1|3.95383|2026-02-05|5.31825|16|0.840191|21|-0.834624|21|2026-02-05||||||||||||50.29295|73.51485|79.48768|13.20649|7.38803|5.31825|11.03635|15.11415|11.91391|9.75288|94.13133|96.98942|75.08576||||||||||||156|365|126|3200|2139|1606|786|1000|1100|2547|30|81|128||||||||||||||0.22192|0.07127|0.04169|0.02876|0.02036|0.02165|0.01664|0.02079|0.23381|0.04878|0.08628||||||||||||-0.22352|-0.21839|-0.08251|-0.10633|-0.03745|-0.02525|-0.01872|-0.01949|-0.01449|-0.01896|-0.29529|-0.2743|-0.0417|4|15|34|161|328|322|309|305|286|298|34|33|16|||||||||||||||||||||||||
2026-02-06 22:33:55|UD.D.VRMUS.CASH.IP|44|2026-02-06 16:43:40|2026-02-06 20:59:40||4.5|50.99958|2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-05|||||||||||||||||5.21077|63.11437|100|37.83764|25.51464||||||||||||||||||||50|0|0|33|0||||||||||||||||||||||||0.49494||||||||||||||||||||-0.06002|-2.92258||-2.00803|-0.87444||||2|5|1|3|42|||||||||||||||||||||||||
2026-02-06 22:33:55|SB.D.DIS.CASH.IP|2224|2026-02-06 14:57:50|2026-02-06 21:59:50||3112.7|6.13475|2026-02-05|1.21841|20|0.419072|14|-0.355207|14|2026-02-05||||||||||||57.23533|73.45705|48.08132|6.54495|1.45184|4.46712|5.15828|4.48373|7.6212|1.21841|89.86882|84.23165|85.72657||||||||||||71|142|250|5419|2707|2303|2443|2204|1790|5331|476|98|77|||||||||||||0.15009|0.11961|0.06173|0.03431|0.02607|0.02428|0.01995|0.01852|0.01899|0.04296||||||||||||||-0.02813|-0.03749|-0.05111|-0.07711|-0.03257|-0.02529|-0.02107|-0.02102|-0.01839|-0.02041|-0.10761|-0.06684|-0.04139|7|15|21|186|353|338|331|314|316|333|59|19|7|||||||||||||||||||||||||
2026-02-06 22:33:56|SH.D.WFC.CASH.IP|2210|2026-02-06 14:57:50|2026-02-06 21:58:00|9362|3610.1|1.46175|2026-02-05|0.29881|20|0.349002|21|-0.510759|21|2026-02-05||||||||||||71.6441|25.73792|90.03221|8.77803|0.88074|0.89052|3.83679|2.98841|0.89068|0.29881|83.06729|89.51262|75.0748||||||||||||40|654|122|4883|3607|2901|2918|2691|2218|4444|1317|39|175||||||||||||0.2701||0.02149|0.06773|0.04344|0.03141|0.02572|0.02239|0.02167|0.02104|0.07779||||||||||||||-0.09956|-0.36777|-0.10382|-0.08111|-0.04168|-0.0324|-0.02595|-0.0224|-0.02266|-0.02095|-0.27778|-0.1411|-0.11954|14|4|10|185|358|350|342|337|343|349|47|19|8|||||||||||||||||||||||||
2026-02-06 22:33:56|UD.D.WYNN.CASH.IP|1441|2026-02-06 14:30:00|2026-02-06 21:59:00|11794|604.1|25.39099|2026-02-05|0.04421|21|0.420281|14|-2.167237|14|2026-02-05|||||||||||||||44.75542|19.67911|47.96093|39.08868|45.0683|48.89354|33.75412|0.04421|||||||||||||||||817|687|230|528|349|449|797|1603|||||||||||||||||0.13034|0.09036|0.05069|0.04203|0.04592|0.04379|0.03994||||||||||||||||||-0.32832|-0.14962|-0.0697|-0.07509|-0.04137|-0.03755|-0.03332|-0.08835|||61|62|92|149|169|168|202|1||||||||||||||||||||||0|||
2026-02-06 22:33:57|UD.D.ZMUS.CASH.IP|1912|2026-02-06 14:58:00|2026-02-06 21:52:40|9099|986.9|18.05643|2026-02-05|1.09041|22|0.80426|14|-0.860863|14|2026-02-05||||||||||||20.52572|56.55913|43.04165|12.71097|17.31767|17.32221|16.03399|14.24351|23.22159|11.2598|1.17006|1.09041|100||||||||||||678|470|755|2466|1908|1072|1637|1676|1533|2441|806|0|51|||||||||||||0.38486|0.42965|0.1484|0.0729|0.05325|0.0712|0.04849|0.04817|0.04502|||||||||||||||-0.05328|-0.31147|-0.107|-0.17946|-0.07382|-0.05542|-0.07503|-0.06442|-0.07099|-0.04658|-0.14144|||5|16|14|145|291|273|245|177|212|259|2|1|2||||||||||||||||||||||0|||
2026-02-06 22:33:58|EJ.D.ZURZ.CASH.IP|219|2026-02-06 14:58:00|2026-02-06 16:19:50||37.6|10.52051|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-05|||||||||17.6972|52.86569|51.63374|50.79338|51.30526|38.48777|31.77765|26.64907|34.23531||||||||||||||||42|36|49|40|43|51|57|48|60||||||||||||||||0.04095|0.03493|0.03494|0.03488|0.03481|0.03482|0.03496|0.04739|0.0349||||||||||||||||-0.04609|-0.03492|-0.03491|-0.03486|-0.0348|-0.03482|-0.03494|-0.03488|-0.03487||||||||153|123|62|65|78|65|126|139|38|||||||||||||||||||||||||
2026-02-06 22:33:59|CS.D.XRPUSD.CFD.IP|2517|2026-02-06 14:59:30|2026-02-06 21:58:50|145.28|17.5|0.70045|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 22:34:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-05|0.68722|0.69717|0.70378|0.71249|0.71394|0.71606|0.72394|0.71821|0.72083|0.72456|0.74097|0.75817|0.75686|0.76258|0.75699|0.79012|0.80149|0.82231|0.83732|0.838|0.87236|0.88114|0.87078|0.83638|15|18|18|17|17|16|15|15|15|16|16|18|18|17|18|20|20|20|20|19|20|20|18|19|0.04216|0.07304|0.07213|0.05486|0.06503|0.05363|0.0461|0.05103|0.0503|0.05002|0.05632|0.07568|0.0751|0.0634|0.0797|0.13787|0.1169|0.12299|0.12114|0.10042|0.15492|0.12338|0.11801|0.11374|-0.04523|-0.07299|-0.07179|-0.06361|-0.05829|-0.05004|-0.0548|-0.05071|-0.04363|-0.04817|-0.06064|-0.08008|-0.07471|-0.06181|-0.07722|-0.1341|-0.1005|-0.11299|-0.10848|-0.10148|-0.1579|-0.13326|-0.11329|-0.10559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 22:34:02|CS.D.BCHUSD.CFD.IP|2370|2026-02-06 14:58:00|2026-02-06 21:58:50|502.58|7.5|0.5632|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-05|0.52893|0.52338|0.52463|0.52966|0.53295|0.53831|0.54138|0.53309|0.53038|0.53338|0.53899|0.54794|0.55575|0.55862|0.55519|0.57222|0.57169|0.57854|0.58825|0.5908|0.5998|0.60107|0.60545|0.60712|2|4|3|3|3|3|2|4|2|3|3|4|5|3|6|9|7|8|7|5|8|9|17|5|0.03244|0.04512|0.04632|0.03851|0.03698|0.03757|0.038|0.04089|0.03445|0.03195|0.02952|0.03711|0.04715|0.02855|0.04729|0.07217|0.06421|0.05257|0.05926|0.04042|0.06175|0.06887|0.05994|0.04719|-0.01406|-0.03933|-0.03147|-0.03184|-0.03676|-0.03106|-0.03047|-0.03919|-0.02682|-0.02373|-0.0271|-0.03677|-0.05029|-0.03286|-0.04534|-0.06442|-0.04913|-0.05369|-0.04521|-0.04232|-0.07085|-0.06016|-0.06121|-0.04991|122|258|215|249|235|206|218|216|141|227|201|297|315|232|308|348|344|352|339|307|326|355|360|342|||||||||||||||||||||||||
2026-02-06 22:34:02|IR.D.FLG.FWM2.IP|706|2026-02-06 14:58:00|2026-02-06 17:59:50||37.9|0.00875|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-05|||||||||0.02216|0.02218|0.02222|0.02218|0.02209|0.02207|0.02208|0.02211|0.02213|0.02216|||||||||||||||103|91|124|86|107|63|104|90|90|53|||||||||||||||0.01211|0.0098|0.01127|0.0102|0.02024|0.01181|0.01233|0.0115|0.00955|0.00893|||||||||||||||-0.01329|-0.01078|-0.00989|-0.00907|-0.01531|-0.01103|-0.01439|-0.01177|-0.01082|-0.00997|||||||210|185|209|187|321|218|277|279|210|98|||||||||||||||||||||||||
2026-02-06 22:34:03|IR.D.ULTRA100.FWM.IP|1261|2026-02-06 14:58:00|2026-02-06 21:59:50|11780.8|41.5|0.00718|2026-02-05|0.03386|23|0.132173|23|-0.052951|14|2026-02-05|0.03431|0.03429|0.03427|0.03425|0.03425|0.03426|0.03427|0.03429|0.03428|0.03428|0.03434|0.03433|0.0343|0.03422|0.03418|0.03407|0.03401|0.03401|0.034|0.03401|0.03399|0.03393||0.03386|22|16|22|36|21|31|37|23|49|24|47|36|52|118|92|151|115|99|104|112|144|182||34|0.01744|0.01898|0.0153|0.01867|0.01814|0.01659|0.01828|0.01793|0.02336|0.01754|0.02232|0.0145|0.02337|0.02611|0.02212|0.02908|0.02448|0.02705|0.02657|0.02679|0.02295|0.02323||0.02085|-0.02015|-0.02025|-0.02142|-0.01284|-0.01884|-0.02172|-0.01371|-0.01714|-0.01978|-0.01823|-0.0212|-0.01694|-0.0218|-0.02157|-0.02534|-0.02551|-0.02416|-0.02019|-0.02663|-0.02657|-0.02675|-0.02265||-0.01724|17|45|35|32|39|36|27|53|72|60|74|42|154|106|147|169|98|41|44|39|43|51|104|||||||||||||||||||||||||
2026-02-06 22:34:04|IR.D.BOND100.FWM.IP|1244|2026-02-06 14:58:00|2026-02-06 21:59:50|11549.6|44.6|0.00479|2026-02-05|0.03452|23|0.041044|12|-0.027949|0|2026-02-05|0.03493|0.03491|0.0349|0.03487|0.03488|0.03488|0.03489|0.03491|0.03491|0.0349|0.03494|0.03495|0.03491|0.03484|0.0348|0.03472|0.03467|0.03467|0.03465|0.03467|0.03464|0.03459||0.03452|70|34|45|101|66|49|100|56|55|60|72|73|107|219|179|240|190|161|141|160|260|264||65|0.01309|0.02706|0.02478|0.02703||0.02704|0.02705|0.024|0.02727|0.0274|0.02708|0.02753|0.02767|0.02592|0.02638|0.02604|0.02702|0.02462|0.013|0.02774|0.02684|0.02682||0.02417|-0.0275||-0.02704|-0.02702|-0.02746|-0.02703||-0.02298|-0.02444|-0.02734|-0.02146|-0.02271|-0.02618|-0.02742|-0.02645|-0.02644|-0.02693|-0.0273|-0.0236|-0.02686|-0.02686|-0.0222||-0.01704|14|11|27|28|19|24|11|26|58|27|53|39|120|83|99|128|72|34|26|28|30|39|49|||||||||||||||||||||||||
2026-02-06 22:34:04|IR.D.10YEAR100.FWM.IP|2129|2026-02-06 14:58:00|2026-02-06 21:59:50|11208.2|119.6|0.00324|2026-02-05|0.0356|23|0.042004|15|-0.027697|14|2026-02-05|0.03585|0.03584|0.03583|0.03582|0.03582|0.03581|0.03582|0.03583|0.03583|0.03582|0.03584|0.03584|0.03581|0.03577|0.03575|0.03571|0.0357|0.0357|0.03568|0.03568|0.03566|0.03564||0.0356|129|198|201|297|431|241|585|298|407|189|532|286|492|979|646|866|807|386|625|667|526|1120||259|0.01404|0.01389|0.01433|0.01373|0.01231|0.01433|0.01373|0.01272|0.01344|0.01313|0.01398||0.0149|0.01337|0.01364|0.01503|0.01397|0.01392|0.01405|0.01338|0.01397|0.01382||0.01309||-0.01434|-0.01433|-0.01373|-0.01433|-0.01432||-0.01433|-0.01388|-0.01418|-0.0119|-0.01353|-0.01428|-0.01371|-0.01425|-0.01395|-0.01311|-0.01383||-0.01338|-0.01355|-0.01225||-0.01388|16|34|40|37|24|17|7|35|22|40|55|38|100|92|111|133|109|43|30|26|36|49|52|||||||||||||||||||||||||
2026-02-06 22:34:05|IR.D.05YEAR100.FWM.IP|1939|2026-02-06 14:58:00|2026-02-06 21:59:50|10906.4|122.2|0.00289|2026-02-05|0.0183|23|0.064251|15|-0.01468|14|2026-02-05|0.01839|0.01839|0.01839|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01839|0.01838|0.01836|0.01835|0.01834|0.01833|0.01834|0.01833|0.01833|0.01832|0.01831||0.0183|62|87|100|173|70|75|111|118|179|107|179|152|309|613|377|583|467|266|298|336|523|387||171|0.00736|0.00368|0.00652|0.00625|0.0062|0.00613|0.00689||0.00712|0.00705|0.00705|0.00678|0.00766|0.00728|0.00729|0.00857|0.00706|0.00733|0.00733|0.00642|0.00681|0.00733||0.00584|-0.00368|-0.0069|-0.00735|-0.00655|-0.00674|-0.00613|-0.00735|-0.00735|-0.00643|-0.00588|-0.00529|-0.00735|-0.00708|-0.00659|-0.00707|-0.00684|-0.00741|-0.00619|-0.00703|-0.00733|-0.00733|-0.00717||-0.00608|31|37|56|36|33|44|50|28|51|42|42|44|144|124|142|191|118|65|46|51|46|57|98|||||||||||||||||||||||||
2026-02-06 22:34:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:08|IR.D.FOAT.FWM1.IP|651|2026-02-06 14:58:10|2026-02-06 17:59:50||61.3|0.46875|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-05|17.68089|8.37167|35.0267|68.19526|50.02135|23.56227|16.70125|8.29482|4.45117|1.61537|5.92119|7.40694|5.16731|12.43953|5.5116|10.14979|5.08957|10.03711|37.52719|71.44059|||||5|5|7|2|3|6|12|56|102|367|175|103|105|90|92|139|130|62|45|6|||||0.00822||||||0.00822|0.00919|0.00822|0.00855|0.00822|0.00822|0.00883|0.00954|0.00822|0.00904|0.00821|0.00821|0.00821|0.00821|||||||-0.00821|-0.00821|-0.00821|-0.00821|-0.00822|-0.00998|-0.00822|-0.00863|-0.0105|-0.00861|-0.00863|-0.009|-0.00871|-0.00864|-0.00884|-0.00821|-0.00821|-0.00821|||||17|12|20|22|10|17|24|109|136|127|119|95|156|129|201|178|99|50|16|28|||||||||||||||||||||||||
2026-02-06 22:34:09|IR.D.FBTP.FWM1.IP|592|2026-02-06 14:59:20|2026-02-06 17:59:50||76.7|1.19202|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-05||||||||5.53378|0.82249|2.64927|6.12597|0.04139|1.7552|2.57205|2.25044|2.67183|4.69075|9.4127||||||||||||||83|106|209|120|129|117|119|125|180|155|71||||||||||||||0.00906|0.00827|0.00873|0.00828|0.00828|0.00988|0.00954|0.00853|0.00861|0.00826|0.00826||||||||||||||-0.00827|-0.00827|-0.00827|-0.00828|-0.00828|-0.00852|-0.00827|-0.00913|-0.00827|-0.01052|-0.00826|||||||91|128|115|115|95|175|158|181|114|86|32|||||||||||||||||||||||||
2026-02-06 22:34:09|IR.D.FGBM.FWM1.IP|835|2026-02-06 14:58:20|2026-02-06 20:59:50||110.4|0.12239|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-05|72.7343|40.01545|30.01802|25.02145|50.01287|33.3505|44.45875|10.83425|2.40609|0.02591|6.546|4.10651|3.11782|2.76488|2.42547|0.96008|0.0259|3.72848|8.71914|12.52251|35.31227||||44|32|34|50|35|36|53|220|395|442|493|680|433|409|478|548|608|329|233|109|178|||||0.00859|0.00858|0.00858|0.00858|||0.00859|0.00858|0.00858|0.00859|0.00859|0.00924|0.01144|0.00858|0.00858|0.00858|0.00858|0.00858||0.00857||||-0.00859|||-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|-0.00858|-0.00858|-0.00954|-0.00858|-0.00858|-0.00858|-0.00858||-0.00857||||11|5|10|12|12|12|9|37|42|56|46|49|97|73|125|107|53|27|23|8|17|||||||||||||||||||||||||
2026-02-06 22:34:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:10|IR.D.FGBL.FWM1.IP|1277|2026-02-06 14:58:10|2026-02-06 20:59:50||89|0.55131|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-05|12.52052|23.35183|24.57991|43.15119|11.78561|19.46398|13.06387|0.02345|1.11015|0.02345|0.02346|0.02346|2.29568|0.02359|0.02343|0.02342|1.70368|1.87496|0.02339|10.36634|7.91669||||20|20|15|17|28|31|112|152|288|456|484|371|351|414|440|441|385|236|240|109|155||||0.00782|0.00782|0.00781|0.00781|0.00781|0.00781||0.00842|0.00853|0.00782|0.00782|0.00782|0.00897|0.00937|0.00802|0.00818|0.0078|0.0078|0.0078|0.0078|0.0078|||||-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|-0.00912|-0.00782|-0.00782|-0.00781|-0.00782|-0.00782|-0.00781|-0.00855|-0.0085|-0.00781|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078||||24|30|57|51|34|36|23|80|92|90|97|77|176|144|214|176|119|54|20|29|38|||||||||||||||||||||||||
2026-02-06 22:34:11|EN.D.LGO.FWM2.IP|1924|2026-02-06 14:58:10|2026-02-06 21:58:50|676.9|18|0.13611|2026-02-05|0.1463|11|0.16335|21|-0.357196|14|2026-02-05||0.14639|0.1476|0.14778|0.14802|0.14814|0.14798|0.14756|0.14717|0.14703|0.14676|0.1463|0.14682|0.14814|0.14856|0.14915|0.14888|0.14812|0.1482|0.1484|0.14829|0.14848|0.36388|||1|4|1|3|1|5|5|15|10|3|9|11|10|25|18|21|10|4|8|1|3|2|||0.02123|0.02892|0.03157|0.02382|0.02324|0.02492|0.02565|0.02912|0.02446|0.02413|0.02642|0.0231|0.026|0.03667|0.03038|0.03117|0.02516|0.02132|0.02406|0.02057|0.02657|0.01489|||-0.02185|-0.0321|-0.0243|-0.01951|-0.02389|-0.02249|-0.0288|-0.02581|-0.02861|-0.02344|-0.02594|-0.02823|-0.03143|-0.03822|-0.03527|-0.03246|-0.02765|-0.02341|-0.02949|-0.02292|-0.02638|-0.01488||252|288|246|151|197|209|242|305|324|291|269|318|338|353|353|351|320|275|279|196|131|18|||||||||||||||||||||||||
2026-02-06 22:34:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:12|SE.D.PANWUS.CASH.IP|2250|2026-02-06 14:58:10|2026-02-06 21:57:40||1903.5|10.18677|2026-02-05|5.24371|20|0.48324|14|-0.840336|12|2026-02-05||||||||||||14.92862|48.04049|47.95348|24.54038|9.97935|6.70423|17.76478|12.20473|14.9417|5.24371|69.3199|70.1615|44.88352||||||||||||187|646|405|3537|2407|2175|1456|2996|3440|7001|3784|58|314||||||||||||0.006|0.11028||0.08717|0.05676|0.04822|0.04037|0.04341|0.02742|0.03196|0.18616|0.32468||||||||||||||-0.27397|-0.2628|-0.09838|-0.05932|-0.04339|-0.04237|-0.05479|-0.03997|-0.03941|-0.35116|-0.23772|-0.18217|7|44|21|197|304|272|277|289|316|347|55|20|9|||||||||||||||||||||||||
2026-02-06 22:34:13|UA.D.ABNBUS.CASH.IP|2023|2026-02-06 14:58:10|2026-02-06 21:57:40|12150|1336.1|12.59307|2026-02-05|15.3568|20|0.704339|14|-0.428619|21|2026-02-05|||||||||||||86.92438|100|23.46311|16.36002|21.04072|21.9472|23.33294|24.25409|15.3568|73.36837|100|80.21488|||||||||||||39|420|1390|752|519|801|894|1035|1909|667|0|42|||||||||||||0.14093||0.08856|0.04649|0.04019|0.04053|0.02891|0.03022|0.02659|0.13238|||||||||||||||-0.00803|-0.11278|-0.10564|-0.05643|-0.03691|-0.04047|-0.03772|-0.03137|-0.02753|-0.42862||-0.04539|15|1|146|271|272|256|202|219|294|26|12|5||||||||||||||0|||||||||||
2026-02-06 22:34:14|UA.D.BIDU.CASH.IP|1742|2026-02-06 14:58:10|2026-02-06 21:57:10|14530|916.9|21.57515|2026-02-05|20.74161|14|1.161765|22|-0.729927|21|2026-02-05||||||||||||81.88856|60.48235|62.97354|20.74161|26.16769|28.73389|31.98035|26.03981|27.21752|24.6984|48.43769|73.28953|53.97976||||||||||||190|267|395|2367|1146|939|684|971|990|1240|455|386|263||||||||||||0.13094|0.02974|0.09434|0.08381|0.05926|0.04631|0.03982|0.03629|0.03269|0.02353|0.08662|0.50633|0.35296||||||||||||-0.17228|-0.1231|-0.10576|-0.08777|-0.05897|-0.05147|-0.05303|-0.04244|-0.05071|-0.03099|-0.43406|-0.15396||11|58|35|180|288|220|160|131|129|207|27|41|13|||||||||||||||||||||||||
2026-02-06 22:34:15|UC.D.NVDA.CASH.IP|2506|2026-02-06 14:58:20|2026-02-06 21:59:40|18540|52261.6|1.60416|2026-02-05|0.00607|20|0.396187|14|-0.589076|14|2026-02-05||||||||||||21.27441|4.48908|2.95081|1.422|0.00877|0.00725|0.00725|0.00788|0.00719|0.00607|12.19658|18.47744|16.92905||||||||||||1437|4837|2925|38487|34984|23657|16219|14141|16156|30480|5684|1612|1242||||||||||||0.03073|0.04109|0.03532|0.07449|0.06718|0.04303|0.03273|0.0263|0.02622|0.03205|0.05798|0.02901|0.02755||||||||||||-0.03644|-0.04265|-0.03328|-0.07109|-0.06032|-0.04343|-0.0339|-0.02768|-0.02963|-0.03357|-0.0512|-0.02717|-0.02782|179|338|344|359|360|360|360|360|360|360|305|217|231|||||||||||||||||||||||||
2026-02-06 22:34:16|EZ.D.ROBINGREY.Month2.IP|2102|2026-02-06 14:58:10|2026-02-06 21:00:30|69.26|0|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979||0.06074|0.12118|0.06148||0.07628|0.04513||0.09751|0.05055|0.04622|0.05019|0.06628|0.12858|0.07968|0.06602|0.04522|0.03918|0.04256|0.0465|0.08178|0.10458|0.09591|-0.03945||-0.15126||-0.06113|||-0.04517||-0.10882|-0.04427|-0.05789|-0.05869|-0.0514|-0.11305|-0.08596|-0.06102|-0.04525|-0.03838|-0.04222|-0.05145|-0.07324|-0.09645|-0.09857|103|24|37|33|32|12|13|25|10|161|136|204|309|342|346|356|357|353|352|351|346|344|330|301|||||||||||||||||||||||||
2026-02-06 22:34:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:17|SE.D.NETUS.CASH.IP|2070|2026-02-06 14:58:20|2026-02-06 21:58:50|17325|1261.4|14.87698|2026-02-05|2.00297|21|0.877458|13|-1.344185|22|2026-02-05||||||||||||34.0852|69.00175|86.25898|26.09295|14.53489|19.49628|22.32989|35.4752|29.51141|21.72593|2.00297|46.56944|60.78733||||||||||||69|122|72|2933|2927|2010|1158|1434|1000|2134|362|122|227||||||||||||||0.43298|0.14701|0.10452|0.05781|0.04802|0.04606|0.04295|0.03279|0.02464||0.18423|||||||||||||-0.48157|-0.30873|-0.19301|-0.12549|-0.08954|-0.10049|-0.14796|-0.08525|-0.06143||-0.44564|-0.26014|3|19|43|167|232|264|235|187|211|296|7|13|96|||||||||||||||||||||||||
2026-02-06 22:34:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:18|SI.D.ARKKUS.CASH.IP|2160|2026-02-06 14:58:20|2026-02-06 20:59:50|7031|347.7|1.41955|2026-02-05|0.03015|20|0.43573|14|-0.377633|14|2026-02-05|||||||||||||||0.06628|0.05052|0.04109|0.03814|0.03309|0.03026|0.03015||||||||||||||||||2002|758|618|237|289|337|1165||||||||||||||||||0.10183|0.07792|0.05475|0.04491|0.03585|0.03491|0.03912||||||||||||||||||-0.09634|-0.06358|-0.05023|-0.04356|-0.03424|-0.03614|-0.0352||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-06 22:34:19|SI.D.ARKGUS.CASH.IP|2075|2026-02-06 14:58:20|2026-02-06 20:59:50|2877|75.6|9.2061|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-05|||||||||||||||0.11031|0.07316|0.33892|0.8908|1.19322|2.93274|3.0865||||||||||||||||||743|263|147|36|50|48|616||||||||||||||||||0.11211|0.08638|0.06876|0.05001|0.04522|0.0454|0.049||||||||||||||||||-0.10832|-0.0713|-0.05545|-0.05086|-0.04565|-0.04578|-0.04474||||180|360|359|360|351|347|296|||||||||||||||||||||||||
2026-02-06 22:34:20|SI.D.ARKQUS.CASH.IP|2029|2026-02-06 14:58:20|2026-02-06 20:59:50|12269|29.3|21.55464|2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-05|||||||||||||||0.80751|1.60988|1.01764|1.07309|9.67811|6.59891|5.57396||||||||||||||||||63|41|16|7|6|31|13||||||||||||||||||0.09439|0.05822|0.03987|0.03417|0.02467|0.0277|0.02353||||||||||||||||||-0.08338|-0.05499|-0.03604|-0.03459|-0.02551|-0.02526|-0.02192||||179|347|343|320|293|293|311|||||||||||||||||||||||||
2026-02-06 22:34:20|SI.D.ARKFUS.CASH.IP|899|2026-02-06 14:58:20|2026-02-06 20:59:50|3869|255.5|31.02423|2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-05|||||||||||||||33.02572|36.11142|55.54092|56.83087|77.44521|78.45223|61.46131||||||||||||||||||477|303|207|128|121|96|207||||||||||||||||||0.10852|0.10828|0.13005|0.11396|0.08317|0.05677|0.05489||||||||||||||||||-0.07965|-0.05067|-0.03861|-0.05622|-0.03985|-0.05036|-0.03759||||131|253|193|141|146|176|158|||||||||||||||||||||||||
2026-02-06 22:34:21|SI.D.ARKWUS.CASH.IP|1476|2026-02-06 14:58:30|2026-02-06 20:59:50|12306|88.1|13.01791|2026-02-05|12.86986|14|0.441899|14|-0.392413|14|2026-02-05|||||||||||||||12.86986|28.17336|44.33744|48.78155|72.57722|53.67064|32.92899||||||||||||||||||111|172|70|86|54|60|109||||||||||||||||||0.07723|0.05484|0.04939|0.03207|0.02928|0.02199|0.02683||||||||||||||||||-0.09574|-0.06206|-0.07631|-0.07751|-0.05063|-0.04383|-0.03275||||153|265|188|216|200|226|244|||||||||||||||||||||||||
2026-02-06 22:34:21|SI.D.PRNTUS.CASH.IP|238|2026-02-06 14:58:20|2026-02-06 20:59:50|2307|7.2|29.62315|2026-02-05|31.90803|14|0.722022|14|-0.135501|15|2026-02-05|||||||||||||||31.90803|44.89895|53.33843|63.94627|100|100|80.17125||||||||||||||||||21|17|0|0|0|0|0||||||||||||||||||0.17965|0.08953|0.04519|0.06726||||||||||||||||||||||-0.1352|||||||||32|18|17|11|6|5|5|||||||||||||||||||||||||
2026-02-06 22:34:21|SI.D.IZRLUS.CASH.IP|75|2026-02-06 14:58:50|2026-02-06 20:59:50|2906|8|31.43204|2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-05|||||||||||||||55.17431|82.00468|100|100|40.67825|67.04041|50.54069||||||||||||||||||62|0|0|0|0|0|0||||||||||||||||||0.1105|0.03873|0.03484|0.03476||0.035|0.0351||||||||||||||||||||-0.20841||||||||22|22|10|4|5|3|8|||||||||||||||||||||||||
2026-02-06 22:34:22|UA.D.CANUS.CASH.IP|1800|2026-02-06 14:58:20|2026-02-06 20:59:50|58.53|11530.4|17.33315|2026-02-05|6.57694|18|1.246048|14|-1.567568|14|2026-02-05|||||||||||||||30.74418|29.36157|27.01661|15.6599|6.57694|25.57815|6.8392||||||||||||||||||27616|34043|12540|13800|22629|16464|17883||||||||||||||||||0.18831|0.15939|0.10731|0.10051|0.03854|0.07223|0.05569||||||||||||||||||-0.39073|-0.19159|-0.21111|-0.17078|-0.05495|-0.12822|-0.12545||||102|154|104|103|46|98|104|||||||||||||||||||||||||
2026-02-06 22:34:23|UC.D.RIOTUS.CASH.IP|2282|2026-02-06 14:58:20|2026-02-06 21:52:40|1431|8049.5|1.01564|2026-02-05|0.07462|17|1.25092|14|-1.244813|21|2026-02-05||||||||||||71.22432|39.4845|52.34657|6.91796|0.07695|0.07477|0.07462|0.90608|0.45679|0.08198|37.80022|48.54973|49.38114||||||||||||507|1370|996|15903|15062|9917|7257|9067|10123|18993|1342|1050|478||||||||||||0.3757|0.17916|0.20613|0.27172|0.16353|0.13356|0.11441|0.10491|0.12252|0.12889|0.40346|0.41255|0.57023||||||||||||-0.24327|-0.18877|-0.15055|-0.23897|-0.14375|-0.1265|-0.10936|-0.10138|-0.10528|-0.11212|-0.42634|-0.20418|-0.35054|38|102|71|222|349|324|288|241|265|307|59|58|51|||||||||||||||||||||||||
2026-02-06 22:34:23|KN.D.HIVECN.CASH.IP|892|2026-02-06 14:58:30|2026-02-06 20:59:50|318|935.5|31.19178|2026-02-05|23.37516|20|3.082192|14|-0.638978|14|2026-02-05|||||||||||||||26.23781|34.24811|33.61506|47.98897|35.55043|29.90139|23.37516||||||||||||||||||1437|1751|631|848|1773|2224|3491||||||||||||||||||0.53184|0.36735|0.34114|0.33928|0.34558|0.34927|0.35661||||||||||||||||||-0.33746|-0.34117|-0.339|-0.33863|-0.34231|-0.34905|-0.35622||||132|162|99|90|51|54|65|||||||||||||||||||||||||
2026-02-06 22:34:24|SI.D.IWNUS.CASH.IP|2130|2026-02-06 14:58:20|2026-02-06 20:59:50|20031|22.1|5.21547|2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-05|||||||||||||||6.0932|1.50616|0.62562|0.62792|0.64229|1.51483|2.16666||||||||||||||||||315|32|44|15|8|11|40||||||||||||||||||0.04551|0.04003|0.02895|0.02251|0.01464|0.01822|0.01541||||||||||||||||||-0.04905|-0.03734|-0.02624|-0.02431|-0.01805|-0.0188|-0.01654||||169|356|359|354|345|345|332|||||||||||||||||||||||||
2026-02-06 22:34:25|SI.D.IWO.CASH.IP|1823|2026-02-06 14:58:20|2026-02-06 20:59:50|33915|100.5|7.7758|2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-05|||||||||||||||2.46351|1.54964|0.07009|2.63074|3.12617|3.35567|10.97757||||||||||||||||||685|312|428|67|48|79|389||||||||||||||||||0.07027|0.04048|0.02715|0.02215|0.01496|0.01642|0.01706||||||||||||||||||-0.05165|-0.03596|-0.02514|-0.02678|-0.01958|-0.01875|-0.01459||||173|343|339|352|327|304|293|||||||||||||||||||||||||
2026-02-06 22:34:26|SI.D.IWDUS.CASH.IP|2155|2026-02-06 14:58:30|2026-02-06 20:59:50|22458|845|0.00484|2026-02-05|0.0049|20|0.104375|15|-0.09474|14|2026-02-05|||||||||||||||0.60203|0.00696|0.00546|0.00509|0.00507|0.00496|0.0049||||||||||||||||||1457|1352|1062|909|620|652|1297||||||||||||||||||0.02754|0.02047|0.01747|0.01502|0.01068|0.01066|0.01248||||||||||||||||||-0.02614|-0.01826|-0.01497|-0.01497|-0.01209|-0.01261|-0.01157||||172|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 22:34:26|SI.D.IWFUS.CASH.IP|2169|2026-02-06 14:58:30|2026-02-06 20:59:50|45650|74.7|0.01385|2026-02-05|0.01193|20|0.195216|15|-0.159762|14|2026-02-05|||||||||||||||0.0486|0.02115|0.01779|0.01578|0.01538|0.01411|0.01193||||||||||||||||||240|183|82|57|44|92|280||||||||||||||||||0.04061|0.0342|0.02556|0.02103|0.01536|0.01454|0.01652||||||||||||||||||-0.042|-0.03139|-0.02544|-0.02122|-0.01688|-0.01722|-0.01687||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-06 22:34:27|KA.D.IWVLLN.CASH.IP|428|2026-02-06 14:58:30|2026-02-06 16:29:50|6574|21.2|17.10724|2026-02-05|6.95494|16|0.170648|14|-0.247716|14|2026-02-05|||||||||19.60686|13.08222|13.92406|33.90805|16.03218|26.15987|17.46641|13.24334|6.95494||||||||||||||||9|35|11|58|87|14|6|13|34||||||||||||||||0.02135|0.02025|0.01973|0.02538|0.02273|0.02634|0.04075|0.03273|0.02774||||||||||||||||-0.01963|-0.01969|-0.0186|-0.01924|-0.02146|-0.02483|-0.03608|-0.02763|-0.02611||||||||138|138|144|183|194|161|259|311|145|||||||||||||||||||||||||
2026-02-06 22:34:28|CS.D.LTCUSD.CFE.IP|2480|2026-02-06 14:58:30|2026-02-06 21:58:40|54.81|8.4|0.91395|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-05|0.85206|0.85088|0.85409|0.86074|0.86352|0.86517|0.87|0.86661|0.86638|0.863|0.87152|0.88999|0.89618|0.89997|0.8899|0.92406|0.92829|0.93796|0.95137|0.95017|0.97691|0.98397|0.98019|0.97308|3|6|5|5|5|5|7|5|3|3|4|6|9|5|9|14|11|12|12|9|13|14|12|7|0.05135|0.07144|0.07074|0.06949|0.0708|0.07414|0.07295|0.08125|0.05774|0.07094|0.06231|0.07717|0.0811|0.0686|0.0778|0.13706|0.10287|0.10137|0.10129|0.08787|0.1225|0.109|0.09296|0.08463|-0.05354|-0.08488|-0.07241|-0.06792|-0.07218|-0.07509|-0.07814|-0.07449|-0.04811|-0.05675|-0.05406|-0.07565|-0.09094|-0.07151|-0.07487|-0.11217|-0.09314|-0.09872|-0.09129|-0.09614|-0.11693|-0.10105|-0.08603|-0.08877|264|344|326|337|319|329|339|317|287|273|282|344|357|338|345|359|359|360|360|359|359|360|358|356|||||||||||||||||||||||||
2026-02-06 22:34:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:33|OP.D.SPX5.4000P.IP|593|2026-02-06 14:58:30|2026-02-06 21:09:00|0.52|0|177.95955|2026-02-05|74.22923|15|45.555556|20|-30|20|2026-02-05|451.86618|238.29864|156.21929|137.94677|132.18296|136.07671|139.85053|132.93736|140.99391|133.43226|136.09004|136.9117|120.48771|105.4107|109.83428|74.22923|88.80795|111.96329|96.5353|98.26716|88.54921|74.86103|113.26999|112.98904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12224|2.38842|1.66162|1.46135|1.46384|1.37351|1.41706|1.46455|1.4243|1.34316|1.36837|1.38144|1.58345|1.24479|1.5019|1.24333|0.95522|1.3278|1.15605|1.11986|2.2292|1.10062|0.76425|0.75945|-2.90765|-2.09284|-1.55724|-1.44179|-1.31149|-1.34297|-1.40434|-1.325|-1.38292|-1.63367|-1.73773|-1.35163|-1.62314|-1.27079|-1.53329|-1.19232|-1.26811|-1.29615|-1.04368|-1.09423|-1.94958|-0.91018|-0.7533|-0.7798|56|63|135|111|75|84|60|57|110|105|78|90|172|168|240|309|256|221|191|204|196|190|53|152|||||||||||||||||||||||||
2026-02-06 22:34:34|OP.D.SPX2.4000P.IP|2083|2026-02-06 14:58:40|2026-02-06 21:14:50|9.76|0|15.75692|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-05|20.55824|19.26431|13.47129|13.94721|18.28131|17.88154|16.15844|23.26035|16.21899|14.57891|17.82943|16.87153|10.52904|11.03057|11.09307|10.52932|10.52721|10.52733|10.528|10.77718|10.77774|11.45352|15.50213|15.45254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1045|0.14048|0.17927|0.1516|0.11844|0.14042|0.12126|0.12172|0.17151|0.141|0.12931|0.13725|0.25455|0.203|0.25279|0.29035|0.21676|0.24203|0.18743|0.1909|0.19156|0.18937|0.1141|0.12159|-0.10981|-0.11914|-0.1539|-0.1266|-0.12917|-0.13068|-0.13392|-0.12491|-0.16036|-0.14754|-0.13774|-0.14349|-0.21705|-0.20003|-0.29991|-0.3053|-0.27604|-0.25518|-0.1784|-0.18514|-0.17758|-0.15761|-0.08785|-0.12841|243|289|334|340|300|292|286|281|330|331|294|282|347|357|355|360|360|360|358|356|360|353|137|340|||||||||||||||||||||||||
2026-02-06 22:34:36|OP.D.SPX3.4000P.IP|2196|2026-02-06 14:58:40|2026-02-06 21:14:50|20.88|0|12.49175|2026-02-05|10.52566|16|1.274427|13|-8.688388|20|2026-02-05|11.22092|14.96212|11.29397|10.52585|12.09634|15.46576|14.78888|12.43714|11.02841|11.80384|14.02805|12.10212|10.52728|10.77532|10.52691|10.52709|10.52566|10.52677|10.52675|10.52627|10.52716|10.77697|22.38175|10.78036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06228|0.08415|0.11132|0.10365|0.07206|0.07077|0.06649|0.06805|0.1056|0.08851|0.0755|0.08651|0.15207|0.13776|0.16871|0.16912|0.14525|0.15579|0.11867|0.12472|0.13804|0.13183|0.06808|0.08032|-0.05412|-0.07715|-0.10453|-0.0928|-0.07815|-0.07471|-0.08656|-0.07478|-0.09721|-0.10079|-0.07832|-0.0813|-0.14645|-0.12491|-0.16513|-0.2013|-0.1867|-0.14353|-0.11202|-0.12381|-0.17329|-0.10888|-0.06291|-0.07952|304|338|350|351|342|326|336|328|357|350|332|341|357|359|357|360|360|360|359|359|358|356|166|353|||||||||||||||||||||||||
2026-02-06 22:34:37|OP.D.SPX5.4250P.IP|909|2026-02-06 14:58:30|2026-02-06 21:14:40|0.84|0|105.7978|2026-02-05|50.22389|21|12.987013|14|-5.035971|17|2026-02-05|187.77395|120.86417|92.72971|83.96081|81.36034|84.10942|84.4971|83.65497|85.77163|80.78014|83.2696|84.25668|74.37057|67.556|67.40489|50.49528|60.01597|72.82955|63.52604|63.79144|58.65182|50.22389|73.3479|73.1179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2723|1.09677|1.21253|0.84106|0.82467|0.88004|1.41392|0.8458|0.9298|0.87983|0.84465|0.89253|0.99642|0.70803|1.17042|0.89873|0.72058|0.87064|0.76246|0.81715|0.67257|0.80499|0.49225|0.50216|-1.25504|-1.20317|-1.02538|-0.86297|-0.81575|-0.93483|-0.83695|-0.82935|-1.09328|-0.83127|-0.88812|-0.97351|-0.91335|-0.8079|-1.13646|-0.90843|-0.88139|-0.98574|-0.69606|-0.7609|-0.63733|-0.62934|-0.48711|-0.49796|61|74|144|159|88|123|106|119|156|123|102|110|243|233|291|331|310|273|249|253|254|254|68|229|||||||||||||||||||||||||
2026-02-06 22:34:38|OP.D.SPX2.4250P.IP|2126|2026-02-06 14:58:40|2026-02-06 21:14:50|11.97|0|11.83327|2026-02-05|10.52526|19|1.488498|21|-1.870968|15|2026-02-05|16.27349|15.27005|11.8046|11.29868|11.92467|14.12984|14.82943|15.4336|11.31857|11.56585|11.89613|14.44553|11.02732|10.77433|10.79608|10.52742|10.52655|10.52738|10.5267|10.52526|10.77735|10.70574|12.57473|12.53276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09058|0.10043|0.16579|0.13922|0.12277|0.115|0.11137|0.10296|0.15491|0.14346|0.11129|0.11708|0.20509|0.1932|0.24731|0.26474|0.22052|0.22461|0.16311|0.17674|0.20627|0.1749|0.10223|0.112|-0.09758|-0.11894|-0.1634|-0.12445|-0.1275|-0.11195|-0.10763|-0.10676|-0.15263|-0.13521|-0.1124|-0.13155|-0.18679|-0.18341|-0.28126|-0.27693|-0.25293|-0.22663|-0.17276|-0.18272|-0.17169|-0.15347|-0.08931|-0.11984|277|312|350|349|320|323|312|310|340|344|327|320|358|360|357|360|360|360|359|359|359|358|159|353|||||||||||||||||||||||||
2026-02-06 22:34:39|OP.D.SPX3.4250P.IP|2220|2026-02-06 14:58:40|2026-02-06 21:14:50|24.98|0|11.59786|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-05|15.54344|11.30655|11.27731|11.03187|10.78603|12.60703|12.35279|14.06453|11.2769|12.04192|11.57036|12.83395|10.7752|10.51545|10.44884|10.04449|10.62152|10.52603|10.5272|10.77567|10.72744|10.11614|19.71564|10.77943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.0801|0.10249|0.09743|0.07964|0.06953|0.06701|0.0751|0.09881|0.08769|0.06971|0.0772|0.15364|0.14124|0.17559|0.1885|0.14782|0.14072|0.11603|0.11683|0.12478|0.12043|0.05611|0.07569|-0.0535|-0.07417|-0.09994|-0.10375|-0.07648|-0.0764|-0.08777|-0.06832|-0.09974|-0.09683|-0.0846|-0.07531|-0.14611|-0.12982|-0.17919|-0.2077|-0.20262|-0.14472|-0.11448|-0.11246|-0.11745|-0.10344|-0.0678|-0.07926|321|344|357|353|345|344|343|354|358|354|343|349|355|359|358|360|360|359|358|360|360|359|185|353|||||||||||||||||||||||||
2026-02-06 22:34:40|OP.D.SPX5.4500P.IP|1143|2026-02-06 14:58:40|2026-02-06 21:14:50|1.31|0|68.60669|2026-02-05|34.85543|15|5.418719|12|-4.1841|12|2026-02-05|110.28619|76.13552|60.23846|55.49718|54.35544|54.73882|55.51898|55.8992|55.99492|53.68443|55.23083|55.4982|49.48917|44.9804|45.57095|34.85543|41.6809|49.57395|43.38139|43.80815|40.63501|35.08175|49.34023|49.12466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73853|0.71083|0.78902|0.6637|0.54699|0.56548|0.62103|0.58283|0.61065|0.59404|0.55395|0.64082|0.83282|0.65057|0.75265|0.81048|0.64021|0.7602|0.58644|0.57838|0.5768|0.56992|0.33174|0.37697|-0.73216|-0.68352|-0.65844|-0.59687|-0.57654|-0.65708|-0.57371|-0.58337|-0.6569|-0.62744|-0.62251|-0.55176|-0.68379|-0.59603|-0.86372|-0.71888|-0.78082|-0.69135|-0.56582|-0.62325|-0.62551|-0.59169|-0.39433|-0.36761|90|143|205|208|155|151|142|149|215|189|155|144|284|305|332|352|337|320|303|287|309|304|81|283|||||||||||||||||||||||||
2026-02-06 22:34:41|OP.D.SPX2.4500P.IP|2218|2026-02-06 14:58:40|2026-02-06 21:14:50|14.66|0|12.82743|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-05|13.09898|12.27016|11.03154|10.77719|12.63591|12.10036|13.98604|13.68428|10.77715|11.03467|13.12496|14.67504|10.52448|10.52754|10.56298|10.52597|10.52355|10.52293|10.52573|10.52701|10.52493|10.77679|24.5727|11.28181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0812|0.11073|0.17239|0.12562|0.0925|0.10209|0.10774|0.1005|0.1475|0.13314|0.09981|0.11614|0.21418|0.16953|0.26341|0.24407|0.20863|0.22653|0.16658|0.17322|0.18684|0.16797|0.08068|0.10841|-0.08316|-0.11274|-0.14547|-0.13523|-0.11047|-0.10691|-0.11037|-0.10518|-0.14668|-0.12424|-0.10039|-0.10527|-0.20007|-0.17828|-0.27171|-0.34667|-0.25116|-0.20303|-0.16456|-0.17176|-0.17574|-0.16101|-0.07915|-0.11244|301|338|356|357|339|341|336|340|353|353|344|345|360|358|356|360|360|360|360|360|360|359|172|355|||||||||||||||||||||||||
2026-02-06 22:34:42|OP.D.SPX3.4500P.IP|2232|2026-02-06 14:58:50|2026-02-06 21:14:50|30.21|0|9.71204|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-05|11.05367|10.35733|9.39491|9.1656|9.12911|9.19258|9.25149|9.29374|9.28862|9.13945|9.20407|9.19119|8.89838|8.59944|8.7267|8.18622|8.58824|8.98255|8.78086|8.88136|8.67471|8.40437|17.86735|11.02433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04983|0.08196|0.10036|0.10086|0.06469|0.07183|0.07239|0.07005|0.09878|0.09251|0.07529|0.08693|0.16428|0.14544|0.18449|0.18369|0.14129|0.1467|0.13016|0.11309|0.12774|0.12412|0.05569|0.077|-0.05068|-0.07659|-0.09508|-0.1005|-0.07345|-0.07383|-0.07874|-0.07943|-0.09987|-0.09522|-0.07156|-0.0867|-0.12837|-0.13468|-0.16696|-0.19587|-0.17381|-0.14627|-0.11417|-0.11626|-0.11007|-0.12113|-0.05627|-0.07772|339|353|360|360|357|356|352|358|360|359|357|354|359|360|358|360|360|360|359|360|360|360|195|359|||||||||||||||||||||||||
2026-02-06 22:34:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:43|OP.D.SPX4.4250P.IP|166|2026-02-06 15:00:00|2026-02-06 21:08:20|3.6|0|26.2716|2026-02-05|16.99349|15|2.777778|1|-4.081633|14|2026-02-05|40.06638|30.83245|23.84225|22.86884|22.53169|22.88584|22.96074|22.83854|22.98459|22.32|22.6568|22.56548|20.43103|19.45915|19.68003|16.99349|19.14281|21.43277|19.57452|19.88484|18.70281|17.5435|24.40508|24.32321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.7027|2.77778|2.40031|2.31237|2.2833|2.32558||2.32984|2.34572|2.24764|2.29255|2.29538|2.14261|1.96705|1.96384|1.68659|1.90835|2.19807|1.99311|1.9888|1.89824|1.71515|1.64845|1.63486|-2.63158||-2.35327||||-2.22222||-2.27273|-2.24802|-2.24747||-1.9884|-1.9161|-2.07703|-1.7012|-1.94573|-2.14115|-1.94919|-1.97059|-1.80254|-1.68693|-1.6129|-1.63273|9|3|26|19|23|10|7|19|31|56|27|40|85|159|104|112|73|55|38|45|54|96|15|45|||||||||||||||||||||||||
2026-02-06 22:34:44|IR.D.02YEAR100.FWM.IP|1401|2026-02-06 14:58:50|2026-02-06 21:59:50||128.9|0.00293|2026-02-05|0.01916|21|0.078713|13|-0.00767|15|2026-02-05|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.01919|0.01918|0.01918|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01916||0.01916|125|159|131|131|76|81|123|107|315|195|191|254|496|665|465|561|378|279|163|490|338|415||262|0.00192|0.00256|0.00216|0.0032|0.00384|0.00336|0.00288|0.00384|0.00192|0.00256|0.00384|0.00336|0.00408|0.00559|0.00331|0.00442|0.00293|0.00325|0.00362|0.00354|0.00335|0.00351||0.00316||-0.00192|-0.00247|-0.00288|-0.00288|-0.00384|-0.00192|-0.00384|-0.00346|-0.00336|-0.00384|-0.00336|-0.00325|-0.00328|-0.00331|-0.00365|-0.00352|-0.00348|-0.00383|-0.00383|-0.00347|-0.00192||-0.00259|10|20|41|21|17|17|13|17|19|28|25|27|110|121|95|168|101|63|42|45|46|45|72|||||||||||||||||||||||||
2026-02-06 22:34:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:46|UB.D.HOODUS.CASH.IP|2512|2026-02-06 14:58:50|2026-02-06 21:59:50|8311|13535.4|2.7405|2026-02-05|0.03175|20|0.809353|14|-0.726948|14|2026-02-05||||||||||||33.51383|25.92498|29.70695|2.94671|0.05281|0.04185|0.04595|0.31584|0.03634|0.03175|30.31904|35.22816|37.45278||||||||||||481|1511|4223|24297|24238|13601|8788|11832|11837|24052|3134|1857|1126||||||||||||0.09801|0.04418|0.05141|0.17765|0.11529|0.079|0.05184|0.04926|0.04686|0.05595|0.1044|0.13481|0.09482||||||||||||-0.08823|-0.07356|-0.06525|-0.14517|-0.10178|-0.07378|-0.06254|-0.0481|-0.05293|-0.06088|-0.12587|-0.09483|-0.08271|45|163|213|284|360|360|360|360|359|359|209|191|193|||||||||||||||||||||||||
2026-02-06 22:34:47|CS.D.EOSUSD.CFD.IP|1098|2026-02-06 14:58:50|2026-02-06 21:56:00|8.37|3|2.36432|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-05|12.32909|11.22942|12.89206|4.50401|2.23171|2.23032|2.242|2.26849|2.26397|2.25898|2.27619|2.30458|2.31671|2.3018|2.32312|2.34168|2.36298|2.41574|2.44211|2.44895|2.4389|2.43509|2.43877|2.43263|2|2|2|2|3|1|2|2|3|3|3|3|3|4|3|5|5|5|5|4|5|4|2|2|0.77223|0.4695|0.73766|1.62774|1.4319|||0.57078|0.62606|0.48148|0.69029|1.31078|1.38762|0.70965|1.33857|3.79253|3.06885|3.83955|4.83323|3.74074|2.90187|0.2015|0.17525|0.13869|-0.6561|-0.82325|-0.89325|-1.19369|-1.64115|-0.11122|-0.11173|-0.60916|-0.5925|-0.41759|-0.72894|-0.99722|-0.82516|-0.94491|-1.70046|-3.46486|-7.73301|-7.12188|-8.90191|-8.74233|-4.46407|-0.16665|-0.12194|-0.12136|95|156|177|105|88|16|15|49|117|119|121|204|217|208|251|231|318|296|311|259|244|190|115|81|||||||||||||||||||||||||
2026-02-06 22:34:48|CS.D.ADAUSD.CFE.IP|2391|2026-02-06 14:58:50|2026-02-06 21:58:40|26.94|5|1.60952|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-05|1.05299|1.04976|1.05292|1.06051|1.06505|1.0652|1.07374|1.0724|1.07344|1.07224|1.0866|1.11052|1.11011|1.11102|1.10307|1.14327|1.14523|1.15967|1.1753|1.18039|1.20671|1.21398|1.21535|1.20872|5|7|6|6|6|6|6|6|4|5|5|8|10|7|8|11|10|10|9|8|11|10|7|6|0.0572|0.07182|0.07452|0.06046|0.07393|0.06655|0.06113|0.06509|0.0593|0.06313|0.05341|0.08316|0.08373|0.06268|0.09734|0.1567|0.12652|0.10916|0.11348|0.08843|0.14692|0.12973|0.10923|0.08972|-0.04875|-0.0727|-0.06808|-0.06624|-0.06839|-0.06592|-0.06396|-0.06196|-0.04999|-0.05589|-0.05312|-0.07511|-0.07774|-0.05954|-0.07981|-0.1385|-0.11693|-0.11386|-0.10903|-0.08254|-0.13089|-0.12091|-0.10462|-0.0854|330|350|349|344|339|340|350|331|318|339|333|356|360|352|354|360|359|360|359|359|359|359|352|356|||||||||||||||||||||||||
2026-02-06 22:34:49|CS.D.XLMUSD.CFD.IP|1855|2026-02-06 14:58:50|2026-02-06 21:58:00|16.26|2.5|0.78866|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-05|0.76501|0.76698|0.77452|0.78354|0.78707|0.78774|0.79185|0.79162|0.79175|0.79434|0.81072|0.82042|0.81664|0.82078|0.81059|0.83993|0.84172|0.85346|0.86311|0.86642|0.88762|0.88992|0.89486|0.87778|1|2|2|2|2|2|2|2|1|2|1|2|2|2|3|4|4|3|3|3|5|4|4|3|0.07857|0.08749|0.09712|0.07462|0.1052|0.08214|0.07895|0.09479|0.09734|0.08262|0.08304|0.0895|0.10054|0.0804|0.10879|0.15149|0.13315|0.1142|0.11554|0.0954|0.14802|0.13341|0.12419|0.09403|-0.06417|-0.09578|-0.08146|-0.08079|-0.08133|-0.0776|-0.07505|-0.09332|-0.06701|-0.07837|-0.07988|-0.09893|-0.09414|-0.0831|-0.09737|-0.13102|-0.12|-0.12032|-0.10357|-0.0946|-0.13105|-0.12052|-0.11507|-0.09629|135|191|194|160|148|145|127|89|82|132|111|194|244|163|267|341|336|325|335|299|343|343|335|315|||||||||||||||||||||||||
2026-02-06 22:34:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:51|IX.D.HSTECH.IFU.IP|2086|2026-02-06 14:59:00|2026-02-06 21:59:50|5466.1|3.3|0.12943|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-05|0.17023|0.09761|0.07536|0.07536|0.16972|0.07525|0.07475|0.07412|0.12449|0.12611|21.15229|32.99832|9.90269|10.31491|0.11179|0.11265|0.11232|0.11218|0.11271|0.16909|0.16933|0.16987|0.17016|0.17021|0|104|99|63|0|60|58|101|57|6|4|3|4|7|10|12|4|3|5|0|0|0|0|0|0.00429|0.03602|0.03826|0.02815|0.00513|0.03125|0.0285|0.02737|0.01066|0.01495|0.01628|0.01969|0.02232|0.0233|0.03248|0.02987|0.02374|0.02049|0.0153|0.0073|0.00836|0.00818|0.00319|0.00735|-0.0037|-0.03386|-0.03152|-0.02542|-0.00493|-0.02706|-0.02822|-0.02756|-0.01175|-0.01357|-0.01559|-0.01887|-0.02324|-0.02267|-0.02659|-0.02764|-0.0231|-0.01955|-0.0155|-0.00831|-0.00786|-0.00891|-0.00384|-0.00736|355|352|360|353|360|357|360|354|332|340|247|234|317|314|353|360|358|358|323|356|356|360|207|359|||||||||||||||||||||||||
2026-02-06 22:34:52|IX.D.TOPIX.IFU.IP|2123|2026-02-06 14:59:00|2026-02-06 21:59:50|3787.8|3.7|0.03342|2026-02-05|0.02175|1|0.167698|23|-0.095652|14|2026-02-05|0.02176|0.02175|0.02735|0.02727|0.02194|0.02191|0.03396|0.05459|0.0327|0.03273|0.0327|0.03266|0.03272|0.03277|0.03275|0.03277|0.03276|0.03272|0.03276|0.03275|0.03496|0.05476|0.05488|0.04926|27|14|15|11|9|13|29|0|6|3|2|3|4|3|9|8|5|3|1|1|3|0|0|5|0.01845|0.01198|0.01546|0.01534|0.01265|0.01203|0.01175|0.00821|0.01406|0.01074|0.01009|0.00927|0.01344|0.01451|0.01894|0.02055|0.017|0.01462|0.01195|0.01075|0.01271|0.0111|0.00485|0.01461|-0.01591|-0.01139|-0.01571|-0.01597|-0.01062|-0.01093|-0.01096|-0.00763|-0.0119|-0.01059|-0.00789|-0.0093|-0.0133|-0.01367|-0.01674|-0.01975|-0.01579|-0.01465|-0.01061|-0.01023|-0.01139|-0.01218|-0.00573|-0.01693|344|308|349|341|314|309|315|343|338|337|289|271|333|353|353|360|359|359|356|352|311|344|187|347|||||||||||||||||||||||||
2026-02-06 22:34:54|CS.D.UNIUSD.CFE.IP|2516|2026-02-06 14:59:00|2026-02-06 21:58:50|352.73|15.9|0.87539|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-05|0.8118|0.81206|0.81416|0.81973|0.82408|0.82503|0.82905|0.82875|0.82821|0.82423|0.83076|0.84641|0.85074|0.85249|0.84375|0.89618|0.90293|0.91906|0.93512|0.9352|0.96119|0.96428|0.96808|0.95936|8|13|12|10|10|14|13|9|10|9|11|14|14|12|15|20|18|18|18|16|19|19|18|13|0.06285|0.07289|0.07678|0.06449|0.07019|0.07385|0.06551|0.0608|0.06357|0.05332|0.0504|0.07652|0.07384|0.06094|0.07833|0.15159|0.11856|0.10245|0.09504|0.08075|0.12127|0.11493|0.10137|0.08626|-0.05818|-0.07593|-0.08066|-0.06666|-0.07049|-0.06842|-0.06576|-0.06328|-0.05447|-0.0539|-0.05263|-0.07616|-0.07674|-0.06378|-0.07643|-0.15287|-0.10106|-0.1008|-0.08961|-0.09305|-0.13273|-0.10752|-0.08|-0.08767|353|355|358|357|355|357|358|347|340|357|355|359|359|359|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-06 22:34:55|CS.D.LNKUSD.CFE.IP|2518|2026-02-06 14:59:00|2026-02-06 21:58:50|883.54|15.8|0.72018|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-05|0.68335|0.68245|0.68622|0.69176|0.6954|0.69442|0.69983|0.69574|0.6929|0.68788|0.69259|0.70836|0.70902|0.71171|0.70778|0.74017|0.7425|0.75107|0.76112|0.7611|0.78245|0.7876|0.79092|0.78522|10|14|15|14|15|13|13|11|10|10|10|15|17|14|18|21|20|20|20|19|20|21|18|17|0.05016|0.07592|0.07712|0.06682|0.06915|0.06587|0.06366|0.05576|0.05021|0.04766|0.03549|0.06884|0.07906|0.06675|0.07882|0.13339|0.11389|0.09251|0.08787|0.0846|0.11524|0.11262|0.08991|0.08213|-0.05076|-0.06728|-0.06332|-0.06814|-0.06254|-0.05307|-0.06263|-0.05916|-0.04949|-0.04375|-0.04209|-0.06594|-0.06877|-0.06495|-0.06983|-0.11383|-0.09376|-0.09227|-0.08937|-0.08619|-0.11265|-0.09088|-0.08529|-0.07506|354|360|360|359|359|358|360|355|356|355|349|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||0||||
2026-02-06 22:34:56|CS.D.DOTUSD.CFE.IP|1707|2026-02-06 14:59:00|2026-02-06 21:58:50|136.02|3.4|0.88324|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-05|0.82474|0.82285|0.82636|0.83237|0.83553|0.83544|0.84143|0.84012|0.84083|0.83908|0.85266|0.86711|0.86768|0.86867|0.86537|0.90254|0.90535|0.914|0.92344|0.91955|0.95252|0.95626|0.95422|0.95187|1|2|2|1|2|2|1|1|1|1|1|2|2|2|2|4|3|3|2|2|4|3|10|2|0.07257|0.07363|0.08545|0.07278|0.08148|0.07113|0.07015|0.07004|0.05129|0.07896|0.07112|0.08744|0.08526|0.05168|0.09569|0.15673|0.11745|0.11915|0.09883|0.07658|0.14591|0.13138|0.09855|0.08856|-0.05726|-0.09469|-0.07376|-0.08437|-0.07538|-0.07554|-0.08625|-0.06031|-0.06306|-0.06972|-0.08304|-0.09413|-0.08206|-0.0712|-0.08842|-0.14589|-0.10604|-0.12806|-0.09648|-0.09504|-0.14361|-0.10314|-0.09528|-0.08659|80|159|165|140|160|154|128|109|80|86|88|190|237|158|219|327|304|298|281|220|312|307|356|197|||||||||||||||||||||||||
2026-02-06 22:34:57|CS.D.DOGUSD.CFE.IP|1806|2026-02-06 14:59:00|2026-02-06 21:58:50|9.84|3.3|0.81449|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-05|0.77456|0.77296|0.77578|0.78043|0.78477|0.78628|0.79191|0.78706|0.7887|0.78601|0.79833|0.81349|0.81563|0.81589|0.80952|0.84458|0.85334|0.86536|0.8778|0.87425|0.89464|0.90174|0.9025|0.89476|4|4|4|4|4|3|3|3|3|4|4|4|4|4|5|7|5|5|5|4|7|5|4|4|0.10658|0.11177|0.11757|0.11052|0.11117|0.10994|0.10933|0.11932|0.10682|0.11064|0.10394|0.12393|0.11951|0.11649|0.12745|0.18418|0.15299|0.15119|0.15498|0.13164|0.19436|0.18337|0.1798|0.13253|-0.09676|-0.11598|-0.108|-0.11664|-0.11942|-0.11039|-0.10789|-0.10627|-0.10244|-0.10652|-0.10897|-0.11392|-0.11879|-0.10714|-0.12539|-0.1661|-0.15136|-0.15868|-0.14652|-0.12752|-0.18174|-0.1595|-0.14688|-0.12999|205|263|285|267|284|270|257|217|208|196|217|301|312|279|320|355|348|347|343|317|347|355|322|312|||||||||||||||||||||||||
2026-02-06 22:34:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:34:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:00|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-05||||||||5.53378|0.82249|2.64927|6.12597|0.04139|1.7552|2.57205|2.25044|2.67183|4.69075|9.4127||||||||||||||83|106|209|120|129|117|119|125|180|155|71||||||||||||||0.00906|0.00827|0.00873|0.00828|0.00828|0.00988|0.00954|0.00853|0.00861|0.00826|0.00826||||||||||||||-0.00827|-0.00827|-0.00827|-0.00828|-0.00828|-0.00852|-0.00827|-0.00913|-0.00827|-0.01052|-0.00826|||||||91|128|115|115|95|175|158|181|114|86|32|||||||||||||||||||||||||
2026-02-06 22:35:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:34|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:34|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:35|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:35|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:35|IX.D.SUNDAX.IFMG.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:36|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:36|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:36|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:39|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:39|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:40|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:41|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:41|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:42|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:42|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:42|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:43|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:43|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:44|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:44|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:45|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:45|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:45|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:46|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:46|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:46|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:47|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:47|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:48|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:48|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:48|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:49|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:49|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:50|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:50|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:51|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:51|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:51|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:52|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:52|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:52|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:53|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:53|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:53|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:54|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:54|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:55|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:55|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:55|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:56|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:56|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:57|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:57|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:58|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:58|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:58|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:59|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:35:59|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:36:00|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:36:00|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:36:00|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-06 22:36:01|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||