2026-02-05 16:54:10|IX.D.SPTRD.IED.IP|11444|2026-02-04 08:43:40|2026-02-04 23:59:50|6894.83|284.2|0.00957|2026-02-04|0.00724|15|0.149749|19|-0.213146|17|2026-02-04|0.01012|0.01012|0.01011|0.01012|0.01011|0.01011|0.0101|0.0101|0.01011|0.01012|0.01011|0.0101|0.0101|0.01011|0.00867|0.00724|0.00726|0.00728|0.00729|0.00727|0.00725|0.01018|0.02174|0.01015|22|29|27|20|11|13|29|21|59|53|42|45|41|79|629|1084|767|818|560|628|538|221|0|31|0.00548|0.0053|0.00448|0.00442|0.00303|0.00329|0.00381|0.00321|0.00691|0.00807|0.00521|0.00528|0.0057|0.0082|0.01433|0.02213|0.01554|0.01691|0.01562|0.01443|0.01016|0.01508|0.00719|0.00675|-0.00558|-0.00504|-0.00444|-0.00409|-0.00269|-0.00292|-0.00321|-0.00345|-0.00717|-0.00785|-0.00476|-0.00497|-0.00573|-0.00691|-0.01504|-0.02201|-0.01532|-0.01686|-0.01471|-0.01342|-0.01171|-0.01442|-0.008|-0.00617|358|357|352|353|331|330|342|353|360|360|359|358|358|360|360|360|360|360|360|360|360|360|224|359|||||||||||||||||||||||||
2026-02-05 16:54:11|IX.D.RUSSELL.IED.IP|11346|2026-02-04 08:43:40|2026-02-04 23:59:50|2632.3|34.7|0.01181|2026-02-04|0.01127|12|0.231657|15|-0.291121|17|2026-02-04|0.01133|0.01132|0.01132|0.01132|0.01131|0.01132|0.01131|0.0113|0.0113|0.01131|0.01129|0.01128|0.01127|0.01128|0.01129|0.01135|0.01144|0.0115|0.01154|0.01149|0.01141|0.01148|0.03804|0.0114|2|3|2|2|2|1|3|2|6|5|5|8|5|16|105|115|87|84|65|84|78|46|0|4|0.00712|0.00743|0.00696|0.00632|0.00558|0.00532|0.00628|0.00563|0.00901|0.01059|0.00825|0.00852|0.00787|0.01096|0.02356|0.03351|0.02615|0.02369|0.02306|0.02277|0.01628|0.01712|0.00936|0.00946|-0.00724|-0.00723|-0.00675|-0.00629|-0.00459|-0.00506|-0.00561|-0.00582|-0.00949|-0.00964|-0.00747|-0.00887|-0.00706|-0.01059|-0.02533|-0.03321|-0.0241|-0.02586|-0.02321|-0.02061|-0.01742|-0.01498|-0.00901|-0.00898|339|351|342|348|309|294|330|304|359|358|357|351|359|360|359|360|360|360|360|360|360|360|179|333|||||||||||||||||||||||||
2026-02-05 16:54:13|IX.D.DOW.IDE.IP|11476|2026-02-04 08:43:50|2026-02-04 23:59:50|49463.3|19.2|0.00763|2026-02-04|0.00504|20|0.132344|17|-0.242069|17|2026-02-04|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.00973|0.00729|0.00729|0.0073|0.00729|0.00729|0.00729|0.00729|0.00618|0.00505|0.00505|0.00506|0.00508|0.00506|0.00504|0.00973|0.01983|0.0097|2|3|2|2|1|1|3|3|6|7|5|5|7|9|68|55|39|40|33|32|27|13|0|3|0.00355|0.00369|0.00336|0.00293|0.00202|0.00206|0.00328|0.00259|0.00524|0.00587|0.0044|0.00388|0.00477|0.00634|0.01418|0.02055|0.01447|0.01535|0.01561|0.01317|0.00884|0.00882|0.00445|0.00531|-0.0038|-0.00356|-0.00321|-0.00307|-0.00186|-0.00197|-0.00288|-0.00237|-0.00556|-0.0057|-0.0041|-0.00412|-0.00454|-0.00554|-0.01288|-0.01787|-0.01519|-0.01536|-0.01532|-0.01222|-0.0091|-0.00833|-0.00475|-0.00468|360|360|359|359|343|348|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|354|||||||||||||||||||||||||
2026-02-05 16:54:14|IX.D.FANG.IFM.IP|11557|2026-02-04 08:43:50|2026-02-04 23:59:50|14820.7|0|0.02146|2026-02-04|0.01211|15|0.257789|15|-0.226165|21|2026-02-04|0.01993|0.03312|0.03312|0.03313|0.03312|0.03312|0.03308|0.03303|0.03309|0.01994|0.01986|0.01982|0.01984|0.0199|0.01599|0.01211|0.01218|0.01227|0.01229|0.01223|0.0122|0.02022|0.02023|0.02023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00883|0.00731|0.00685|0.00483|0.00499|0.00588|0.00545|0.01022|0.0069|0.00453|0.00391|0.00547|0.00675|0.02789|0.03879|0.02353|0.02593|0.02077|0.02183|0.01704|0.03383|0.01068|0.007|-0.00332|-0.00784|-0.0077|-0.00712|-0.00482|-0.00437|-0.00536|-0.00516|-0.01172|-0.00621|-0.00375|-0.00367|-0.00664|-0.00655|-0.02931|-0.03867|-0.02172|-0.02528|-0.02062|-0.01919|-0.01977|-0.03094|-0.01433|-0.00639|351|360|360|360|360|360|360|360|360|356|353|352|359|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-05 16:54:15|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:16|IX.D.ASX.IFD.IP|10101|2026-02-04 08:43:50|2026-02-04 23:59:50|8908.6|4.8|0.02878|2026-02-04|0.0112|4|0.199489|6|-0.121367|17|2026-02-04|0.01131|0.01128|0.01124|0.01121|0.0112|0.03579|0.0362|0.03356|0.03354|0.03359|0.03355|0.03352|0.03351|0.03356|0.03354|0.03358|0.03365|0.03373|0.03376|0.03371|0.03368|0.04485|0.04016|0.01126|10|13|13|18|15|23|3|2|4|4|2|2|3|3|3|6|3|3|3|3|4|0|2|7|0.01128|0.009|0.00927|0.00989|0.00691|0.00466|0.00856|0.00553|0.00773|0.00786|0.00694|0.0064|0.00638|0.00876|0.01158|0.0131|0.01111|0.00961|0.01019|0.01166|0.01062|0.00654|0.00464|0.01079|-0.01084|-0.00738|-0.00775|-0.00738|-0.00683|-0.00651|-0.00669|-0.00703|-0.00726|-0.00761|-0.00599|-0.00569|-0.00655|-0.00753|-0.01185|-0.01174|-0.01048|-0.01124|-0.01076|-0.0109|-0.00992|-0.0063|-0.00553|-0.01002|280|239|250|214|223|249|214|155|307|302|239|234|212|245|298|359|349|352|351|354|293|360|219|320|||||||||||||||||||||||||
2026-02-05 16:54:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:18|IX.D.CAC.IFM.IP|10478|2026-02-04 08:43:50|2026-02-04 23:59:50|8274.5|6.9|0.02155|2026-02-04|0.01207|15|0.09328|21|-0.118393|21|2026-02-04|0.04197|0.03659|0.03659|0.03661|0.03662|0.03663|0.0366|0.02452|0.01216|0.01217|0.01214|0.0121|0.0121|0.01212|0.0121|0.01207|0.01814|0.02423|0.02423|0.0242|0.02416|0.04829|0.04832|0.04833|0|0|0|0|0|0|0|4|15|8|9|9|5|5|10|15|24|6|3|4|4|0|0|0|0.00775|0.00924|0.0074|0.00917|0.00777|0.00789|0.00854|0.00823|0.01253|0.0095|0.0074|0.00741|0.00686|0.00665|0.0111|0.01315|0.01133|0.01082|0.01012|0.0098|0.00763|0.01421|0.00609|0.004|-0.00803|-0.00913|-0.00883|-0.0076|-0.00638|-0.00642|-0.01055|-0.00862|-0.01258|-0.01044|-0.00694|-0.00559|-0.00734|-0.00706|-0.01017|-0.01391|-0.01207|-0.01294|-0.01095|-0.00999|-0.00794|-0.01293|-0.00557|-0.00414|218|190|175|166|96|121|158|307|360|359|357|358|356|350|359|360|360|360|360|359|353|360|206|350|||||||||||||||||||||||||
2026-02-05 16:54:19|IX.D.XINHUA.IFM.IP|10545|2026-02-04 08:43:50|2026-02-04 23:59:50|14884.9|38.5|4.86174|2026-02-04|0.06694|7|0.098455|1|-0.105081|1|2026-02-04|0.16316|0.06783|0.06769|0.06771|0.06766|0.06748|0.06701|0.06694|2.30933|20.56072|36.2183|39.27717|26.14233|15.87704|5.79451|0.63959|2.37229|2.09106|4.79146|8.79185|0.06718|0.14776|0.16121|0.1612|0|193|77|40|19|102|172|51|43|27|17|21|14|22|36|39|28|28|13|7|7|1|0|0|0.00266|0.02149|0.01785|0.01274|0.00802|0.0178|0.01758|0.01009|0.00438|0.01173|0.00781|0.00804|0.00702|0.00939|0.0098|0.01185|0.00993|0.00904|0.00802|0.0078|0.00467|0.00508|0.00255|0.0027|-0.00244|-0.02032|-0.01653|-0.01362|-0.00838|-0.01586|-0.01535|-0.00964|-0.00552|-0.00851|-0.00803|-0.00684|-0.00702|-0.00763|-0.01018|-0.01043|-0.00881|-0.0096|-0.00821|-0.00762|-0.00507|-0.0047|-0.00249|-0.00257|356|348|359|289|155|359|357|284|320|200|141|130|138|215|297|354|348|347|339|298|272|315|214|357|||||||||||||||||||||||||
2026-02-05 16:54:21|IX.D.HSCHIN.IFU.IP|10913|2026-02-04 08:43:50|2026-02-04 23:59:50|8950.6|13.9|0.10014|2026-02-04|0.06607|6|0.291101|1|-0.16095|15|2026-02-04|0.19987|0.09822|0.06654|0.06676|0.20004|0.06642|0.06607|0.0662|0.13821|0.11826|0.06644|0.06641|0.06634|0.06631|0.06646|0.06674|0.06703|0.06714|0.06774|0.20149|0.2012|0.20102|0.20105|0.20105|0|46|40|28|0|26|31|33|21|6|4|3|2|6|15|16|12|14|8|0|0|0|0|0|0.00327|0.02621|0.02473|0.01768|0.00166|0.0196|0.01917|0.01467|0.00756|0.01135|0.0082|0.00819|0.00832|0.01273|0.01698|0.02188|0.01676|0.01771|0.0167|0.00731|0.00464|0.00842|0.00366|0.00341|-0.00303|-0.02567|-0.02592|-0.01651|-0.00168|-0.01923|-0.01969|-0.01551|-0.00939|-0.00927|-0.00885|-0.00742|-0.00796|-0.01021|-0.01791|-0.02151|-0.01722|-0.01854|-0.02103|-0.00609|-0.00556|-0.00752|-0.00347|-0.00325|354|353|358|330|308|342|348|314|333|231|316|308|315|326|359|360|298|284|242|359|356|360|205|354|||||||||||||||||||||||||
2026-02-05 16:54:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:22|IX.D.EMGMKT.IFE.IP|8753|2026-02-04 08:43:50|2026-02-04 23:59:50|1510.9|23.8|0.08711|2026-02-04|0.03276|15|0.16564|19|-0.178843|17|2026-02-04|0.13093|0.13058|0.13031|0.13059|0.13039|0.13016|0.12991|0.1299|0.12993|0.13023|0.1302|0.13013|0.13006|0.13009|0.07618|0.03276|0.03301|0.03313|0.03323|0.03319|0.03309|0.13235|0.13242|0.1323|0|7|5|4|4|6|8|7|10|9|8|9|6|19|46|53|55|27|29|30|55|28|4|0|0.00913|0.01776|0.01184|0.00746|0.00745|0.00925|0.01083|0.00751|0.00877|0.01077|0.00829|0.00851|0.00793|0.01163|0.01999|0.02342|0.0188|0.01811|0.01509|0.01492|0.00986|0.01367||0.00943|-0.00807|-0.01373|-0.01262|-0.00798|-0.01412|-0.00968|-0.00975|-0.00945|-0.00978|-0.01085|-0.00925|-0.00911|-0.00836|-0.00895|-0.02051|-0.02242|-0.01902|-0.01808|-0.01876|-0.01476|-0.01313|-0.01261||-0.0098|312|208|140|78|104|189|131|211|273|265|165|170|202|270|325|360|360|352|352|353|344|152|2|300|||||||||||||||||||||||||
2026-02-05 16:54:23|IX.D.STXE.IFM.IP|10210|2026-02-04 08:44:00|2026-02-04 23:59:50|5971.5|105.5|0.02409|2026-02-04|0.02494|12|0.117308|19|-0.117426|17|2026-02-04|0.04145|0.03339|0.03339|0.0334|0.03341|0.03342|0.03339|0.025|0.025|0.02508|0.02501|0.02496|0.02494|0.02498|0.02499|0.025|0.0251|0.02518|0.02521|0.02517|0.02513|0.0502|0.05022|0.05022|5|6|6|4|4|3|16|63|155|127|113|145|107|74|154|191|405|98|37|50|41|0|0|0|0.0088|0.01099|0.00961|0.01056|0.009|0.00983|0.01169|0.01348|0.01682|0.01752|0.01598|0.01447|0.01476|0.01301|0.01788|0.02049|0.02053|0.01907|0.01549|0.01905|0.01271|0.01447|0.00618|0.00427|-0.00759|-0.01043|-0.01082|-0.0095|-0.01028|-0.01028|-0.01237|-0.01354|-0.01891|-0.01672|-0.01479|-0.01386|-0.01372|-0.01344|-0.01829|-0.01968|-0.01845|-0.01764|-0.01624|-0.01578|-0.01492|-0.01308|-0.00622|-0.00417|190|153|136|134|71|82|134|170|267|255|180|169|189|210|266|336|296|329|330|293|250|360|204|350|||||||||||||||||||||||||
2026-02-05 16:54:25|IX.D.FTSE.CFD.IP|11036|2026-02-04 08:44:00|2026-02-04 23:59:50|10417.9|14.7|0.01786|2026-02-04|0.00956|14|0.083584|19|-0.110551|17|2026-02-04|0.03884|0.02928|0.02909|0.02909|0.02907|0.02908|0.02909|0.01938|0.00965|0.00964|0.0096|0.00959|0.00957|0.00958|0.00956|0.00956|0.01443|0.01923|0.01924|0.01922|0.01925|0.03838|0.03839|0.03839|0|1|1|1|1|0|1|4|25|13|13|16|11|10|23|29|53|13|4|6|6|0|0|0|0.00424|0.00557|0.00404|0.00448|0.00386|0.00438|0.00476|0.00573|0.01021|0.00926|0.00727|0.00603|0.00568|0.00666|0.00979|0.01341|0.01092|0.01062|0.00985|0.00863|0.00723|0.00926|0.00334|0.0027|-0.00344|-0.00467|-0.00385|-0.00416|-0.00422|-0.00362|-0.00501|-0.00546|-0.00938|-0.00839|-0.00654|-0.00607|-0.00648|-0.00588|-0.00968|-0.01383|-0.01114|-0.01202|-0.00992|-0.00881|-0.00715|-0.00852|-0.00324|-0.00267|343|280|249|290|241|236|282|328|360|360|360|359|360|355|359|360|360|360|360|360|359|360|206|352|||||||||||||||||||||||||
2026-02-05 16:54:26|KB.D.MID250.CASH.IP|5765|2026-02-04 08:44:00|2026-02-04 16:29:50|23353.8|0|0|2026-02-04|0|8|0.038771|15|-0.053739|14|2026-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00271|0.00227|0.00223|0.00183|0.00173|0.00269|0.00418|0.00272||||||||||||||||-0.00305|-0.00207|-0.00154|-0.00182|-0.00158|-0.00155|-0.00363|-0.0041|-0.00456||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-05 16:54:28|IX.D.DAX.IDE.IP|10988|2026-02-04 08:44:00|2026-02-04 23:59:50|24640.2|4.7|0.01156|2026-02-04|0.00565|8|0.121819|19|-0.126817|17|2026-02-04|0.02293|0.02016|0.02016|0.02017|0.02017|0.02018|0.02017|0.01127|0.00565|0.00568|0.00566|0.00566|0.00566|0.00567|0.00568|0.00567|0.00853|0.01139|0.0114|0.01138|0.01136|0.02838|0.0284|0.0284|0|0|0|0|0|0|1|3|13|10|5|5|5|3|7|9|11|5|2|2|2|0|0|0|0.00723|0.00684|0.00507|0.00706|0.00569|0.00528|0.00644|0.00648|0.01353|0.01295|0.00876|0.00809|0.00857|0.00842|0.0128|0.01552|0.01268|0.01138|0.00967|0.00916|0.00614|0.01412|0.00509|0.00404|-0.00642|-0.00575|-0.00572|-0.00616|-0.00599|-0.0054|-0.00554|-0.0059|-0.01535|-0.01337|-0.00887|-0.00828|-0.00845|-0.00807|-0.01276|-0.01603|-0.01198|-0.01221|-0.01|-0.00939|-0.00728|-0.01278|-0.0061|-0.00366|278|229|248|200|182|210|287|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|232|357|||||||||||||||||||||||||
2026-02-05 16:54:28|TM.D.MDAX.IFM.IP|3580|2026-02-04 08:44:00|2026-02-04 20:59:50|30948|0.4|41.62691|2026-02-04|0.32023|7|1.518963|9|-0.161067|16|2026-02-04||||||||0.32023|56.13821|61.60619|49.68296|61.69217|63.35041|70.12531|58.04423|44.75752|61.69595|63.35024|37.734|40.17894|48.03216|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.02066|0.07698|0.0234|0.02332|0.01928|0.0199|0.01694|0.02117|0.04747|0.02752|0.093|0.04831|0.01616||||||||||||-0.02227|-0.01608|-0.01704|-0.01596|-0.01653|-0.02387|-0.0188|-0.0224|-0.02615|-0.02671|-0.02583|-0.0643|||||1|211|166|97|104|125|70|235|274|283|154|62|48|40|||||||||||||||||||||||||
2026-02-05 16:54:29|TM.D.TECDAX.IFM.IP|5183|2026-02-04 08:44:10|2026-02-04 20:59:30|3549.5|0|21.08847|2026-02-04|5.40586|15|0.799663|16|-1.403509|9|2026-02-04||||||||19.00222|6.9519|10.92841|23.96671|31.05778|26.06062|30.43812|15.17994|5.40586|22.47136|66.28885|48.34366|59.64849|35.43281|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02804|0.07401|0.0542|0.0162|0.02067|0.02084|0.02051|0.02149|0.02535|0.07623|0.19534||0.05627|||||||||||||-0.04655|-0.05863|-0.01704|-0.01528|-0.01687|-0.01566|-0.02314|-0.02224|-0.03393|-0.0338|||||||6|211|206|143|136|143|152|254|271|249|52|15|12|3|||||||||||||||||||||||||
2026-02-05 16:54:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:31|IX.D.HANGSENG.IFU.IP|11428|2026-02-04 08:44:00|2026-02-04 23:59:50|26582.5|13.9|0.04895|2026-02-04|0.01858|6|0.222047|1|-0.132767|14|2026-02-04|0.11248|0.04094|0.01869|0.01874|0.11239|0.01867|0.01858|0.01861|0.06526|0.05051|0.02987|0.02985|0.02982|0.02982|0.02986|0.02996|0.03011|0.03017|0.03042|0.1131|0.11301|0.11287|0.11285|0.11284|0|60|47|30|0|28|33|23|14|6|3|3|3|7|12|15|10|8|5|0|0|0|0|0|0.00314|0.0238|0.02155|0.01369|0.00146|0.01481|0.0147|0.00946|0.00616|0.00986|0.00669|0.00659|0.00657|0.01056|0.01629|0.01892|0.01658|0.01535|0.01269|0.00666|0.00431|0.00843|0.00269|0.00335|-0.0032|-0.02055|-0.02353|-0.01353|-0.00192|-0.0149|-0.01466|-0.01117|-0.00652|-0.00948|-0.00682|-0.00702|-0.00625|-0.00822|-0.01662|-0.01976|-0.01493|-0.0162|-0.01432|-0.00579|-0.00512|-0.00733|-0.00283|-0.00314|357|354|360|360|321|360|360|360|360|358|358|358|360|354|360|360|360|360|360|360|360|360|228|357|||||||||||||||||||||||||
2026-02-05 16:54:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:33|IX.D.MIB.IFM.IP|10789|2026-02-04 08:44:00|2026-02-04 23:59:50|46612.7|2.8|0.2696|2026-02-04|0.0426|14|0.112787|19|-0.119271|21|2026-02-04|0.0862|0.0861|0.0861|0.08613|0.08615|0.0862|0.08612|0.04297|0.04287|0.04292|0.04278|0.04269|0.04264|0.0427|0.0426|0.04263|0.32526|1.7723|2.32329|2.32886|0.04293|0.08574|0.08577|0.08579|0|0|0|0|0|0|0|1|7|5|3|4|2|3|5|4|6|2|1|1|1|0|0|0|0.00709|0.0066|0.00708|0.00687|0.00389|0.00568|0.00735|0.00911|0.01396|0.01194|0.00826|0.00867|0.00813|0.00815|0.01183|0.01446|0.01344|0.01686|0.01453|0.01382|0.0095|0.01409|0.00547|0.00423|-0.00575|-0.00587|-0.00694|-0.0059|-0.00406|-0.00391|-0.00713|-0.0088|-0.01315|-0.01349|-0.00749|-0.00785|-0.00898|-0.0082|-0.0112|-0.0151|-0.01252|-0.01726|-0.01529|-0.01351|-0.00935|-0.01245|-0.00518|-0.00411|321|316|285|289|222|207|256|217|359|354|324|323|338|345|353|360|357|350|353|351|317|360|206|352|||||||||||||||||||||||||
2026-02-05 16:54:35|IX.D.NIKKEI.IFD.IP|11424|2026-02-04 08:44:10|2026-02-04 23:59:50|54337|6.2|0.01401|2026-02-04|0.01275|15|0.188577|19|-0.165155|17|2026-02-04|0.01294|0.01289|0.01286|0.01287|0.01289|0.01289|0.01287|0.01285|0.01283|0.01284|0.0128|0.0128|0.01278|0.01278|0.01277|0.01275|0.01281|0.01287|0.01289|0.01286|0.01282|0.01293|0.05492|0.01957|12|7|5|5|6|4|12|1|4|2|2|1|2|3|7|12|9|9|4|4|4|1|0|35|0.01874|0.01318|0.00841|0.00858|0.0095|0.00753|0.00988|0.00546|0.01267|0.01179|0.00729|0.00672|0.00648|0.00974|0.01627|0.02511|0.01753|0.01825|0.01736|0.016|0.01081|0.01394|0.00465|0.01095|-0.01775|-0.01052|-0.00803|-0.00959|-0.00916|-0.00743|-0.00895|-0.00498|-0.01027|-0.01203|-0.00621|-0.00615|-0.00624|-0.00856|-0.01593|-0.02248|-0.01826|-0.01905|-0.0176|-0.01509|-0.01173|-0.0111|-0.00467|-0.01382|360|360|356|357|357|355|358|335|360|359|360|358|358|359|360|360|360|360|360|360|360|347|251|330|||||||||||||||||||||||||
2026-02-05 16:54:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:37|IX.D.AEX.IFM.IP|9293|2026-02-04 08:44:10|2026-02-04 23:59:50|990.37|2.3|0.02252|2026-02-04|0.01|12|0.130589|8|-0.151665|17|2026-02-04|0.05036|0.0503|0.05029|0.05031|0.05032|0.05035|0.0503|0.03027|0.01006|0.01006|0.01003|0.01002|0.01|0.01002|0.01002|0.01004|0.02021|0.03036|0.03042|0.03034|0.03036|0.05045|0.05046|0.05047|0|0|0|0|0|0|0|2|4|2|2|3|2|2|3|5|4|1|1|1|1|0|0|0|0.01247|0.01236|0.01145|0.01104|0.01007|0.0107|0.01165|0.011|0.01693|0.01431|0.01182|0.01175|0.01218|0.01252|0.01954|0.01947|0.01747|0.01874|0.01765|0.01853|0.01471|0.01749|0.01136|0.01059|-0.01171|-0.01257|-0.01277|-0.01143|-0.01189|-0.01309|-0.01342|-0.01716|-0.01698|-0.01402|-0.01209|-0.01211|-0.0118|-0.01249|-0.01599|-0.021|-0.01554|-0.02129|-0.01598|-0.01596|-0.01699|-0.01708|-0.01278|-0.01009|175|146|129|125|72|81|130|133|347|344|302|297|292|308|330|360|353|341|328|300|222|343|99|183|||||||||||||||||||||||||
2026-02-05 16:54:37|IX.D.OBX.IFM.IP|1508|2026-02-04 09:03:30|2026-02-04 15:19:00|1691.7|0.1|53.88154|2026-02-04|57.74037|15|0.059302|10|-0.073909|15|2026-02-04||||||||||63.35048|61.49259|73.26986|67.42774|74.74219|58.21426|57.74037||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01487|0.01761|0.0148|0.01805|0.01688|0.01859|0.01808||||||||||||||||||-0.02017|-0.01779|-0.0148|-0.01772|-0.02015|-0.0202|-0.02218|||||||||109|83|71|92|87|196|52|||||||||||||||||||||||||
2026-02-05 16:54:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:39|IX.D.SINGAPORE.IFM.IP|8807|2026-02-04 08:44:10|2026-02-04 23:59:50|456.61|4|12.25219|2026-02-04|0.13135|22|0.098953|15|-0.131317|14|2026-02-04|2.76747|7.63803|17.42026|16.11296|14.66271|14.81253|22.00508|15.21882|18.99419|13.10944|54.70365|59.63011|60.40444|40.13269|22.87289|0.60618|2.42944|2.43668|3.82493|7.29051|22.55117|5.77153|0.13135|0.13136|12|11|6|7|9|7|8|10|9|8|2|1|2|4|3|4|2|1|3|2|1|0|0|0|0.02525|0.01792|0.01163|0.012|0.01095|0.01096|0.01094|0.01216|0.01094|0.0146|0.01175|0.01148|0.01128|0.01359|0.02151|0.02283|0.01634|0.01654|0.01621|0.01703|0.01479|0.02789|0.0219|0.02319|-0.02078|-0.01515|-0.01461|-0.01187|-0.01095|-0.01096|-0.01163|-0.01094|-0.01128|-0.0146|-0.01225|-0.01094|-0.01093|-0.01195|-0.02291|-0.01984|-0.01566|-0.01589|-0.01562|-0.01377|-0.01486|-0.02303|-0.02189|-0.02311|185|263|184|143|82|115|91|79|174|184|128|104|154|182|289|356|335|334|317|331|302|177|57|103|||||||||||||||||||||||||
2026-02-05 16:54:40|IX.D.SAF.IFMMX.IP|10978|2026-02-04 08:44:10|2026-02-04 23:59:50|112168|2.1|2.67805|2026-02-04|0.17763|4|0.406446|6|-0.120782|17|2026-02-04|0.17872|0.17827|0.17773|0.17767|0.17763|0.17765|3.04325|3.67612|2.93043|4.45958|8.21731|11.41102|9.65634|8.59323|3.48342|0.67793|0.17859|0.17906|0.17933|0.17906|0.17877|0.17844|0.17844|0.17827|0|0|0|0|0|0|1|4|5|3|2|3|2|3|6|4|0|0|0|0|0|0|0|0|0.00537|0.00534|0.00843|0.00464|0.00232|0.00368|0.0137|0.01243|0.01601|0.01317|0.01058|0.01022|0.00939|0.00959|0.01717|0.01619|0.0091|0.01051|0.01006|0.00891|0.00652|0.01035|0.00371|0.00405|-0.00375|-0.00476|-0.00568|-0.00446|-0.00234|-0.00389|-0.00975|-0.01439|-0.01876|-0.01943|-0.01646|-0.01471|-0.01458|-0.01451|-0.02113|-0.01687|-0.00949|-0.01127|-0.00988|-0.00831|-0.0073|-0.00911|-0.00354|-0.00331|354|354|347|342|302|296|240|302|345|339|342|325|322|327|348|352|360|360|360|360|360|360|211|354|||||||||||||||||||||||||
2026-02-05 16:54:42|IX.D.IBEX.IFM.IP|9370|2026-02-04 08:44:10|2026-02-04 23:59:50|18092.7|1.7|0.23321|2026-02-04|0.02747|12|0.119502|8|-0.18559|17|2026-02-04|0.06703|0.06697|0.06696|0.06698|0.06699|0.06702|0.06697|0.02829|0.02765|0.02766|0.02758|0.02753|0.02747|0.0275|0.02747|0.0275|4.15222|1.0302|0.44544|0.02776|0.02792|0.06629|0.0663|0.06631|0|0|0|0|0|0|0|1|5|2|1|2|1|2|2|3|4|1|0|0|0|0|0|0|0.00628|0.00584|0.00527|0.00609|0.00405|0.00534|0.00672|0.01821|0.02011|0.01459|0.00969|0.01018|0.00939|0.01055|0.01367|0.01681|0.01429|0.01288|0.01016|0.01975|0.00882|0.01133|0.00486|0.00346|-0.00559|-0.00677|-0.00725|-0.00622|-0.00535|-0.00498|-0.00789|-0.01022|-0.01864|-0.01566|-0.00988|-0.01031|-0.01059|-0.01037|-0.01595|-0.01606|-0.01455|-0.01869|-0.01473|-0.0115|-0.00987|-0.01047|-0.0047|-0.00322|251|216|193|192|125|158|177|192|347|348|308|319|306|302|345|356|316|207|263|129|163|360|206|350|||||||||||||||||||||||||
2026-02-05 16:54:43|IX.D.OMX.IFM.IP|10597|2026-02-04 08:44:10|2026-02-04 23:59:50|3112.37|13.6|0.03054|2026-02-04|0.01594|14|0.149741|8|-0.319513|8|2026-02-04|0.04872|0.04867|0.04866|0.04868|0.04869|0.04871|0.04867|0.04775|0.01613|0.01612|0.01603|0.01599|0.01596|0.01595|0.01594|0.01596|0.03088|0.04834|0.04838|0.0483|0.04821|0.04816|0.04817|0.04818|0|0|0|0|0|0|0|0|36|26|19|19|19|27|36|41|35|0|0|0|0|0|0|0|0.00646|0.00716|0.00651|0.00788|0.00467|0.00544|0.00668|0.01182|0.01387|0.01154|0.00924|0.00851|0.00918|0.0092|0.0129|0.01659|0.01248|0.01358|0.01231|0.01241|0.00839|0.01291|0.00527|0.00375|-0.00548|-0.00613|-0.00581|-0.00577|-0.00438|-0.00385|-0.00757|-0.00995|-0.01525|-0.01089|-0.00893|-0.00778|-0.0089|-0.00888|-0.01263|-0.01721|-0.01344|-0.01495|-0.0133|-0.01096|-0.00913|-0.01137|-0.0052|-0.00373|280|259|248|217|164|176|206|192|356|355|355|343|346|349|352|360|299|355|359|358|352|360|204|351|||||||||||||||||||||||||
2026-02-05 16:54:44|IX.D.SMI.IFM.IP|10256|2026-02-04 08:44:10|2026-02-04 23:59:50|13477.3|5.1|0.0224|2026-02-04|0.01475|15|0.319798|7|-0.179824|6|2026-02-04|0.04501|0.04498|0.04498|0.04499|0.04499|0.045|0.04503|0.015|0.01497|0.015|0.01494|0.01487|0.01484|0.01484|0.01477|0.01475|0.01481|0.01487|0.01487|0.01484|0.01491|0.04449|0.04451|0.04451|0|0|0|0|0|0|0|4|14|8|5|5|3|4|9|14|21|2|2|1|1|0|0|0|0.00488|0.00535|0.00502|0.005|0.00356|0.00429|0.00566|0.01404|0.01916|0.01225|0.00995|0.00893|0.00786|0.00773|0.01173|0.01158|0.00951|0.0114|0.00906|0.00915|0.00662|0.00861|0.00367|0.00249|-0.00438|-0.00541|-0.00559|-0.00484|-0.00394|-0.00496|-0.01223|-0.01183|-0.01824|-0.01287|-0.00934|-0.00822|-0.0083|-0.00739|-0.00939|-0.01191|-0.01064|-0.01135|-0.00814|-0.00851|-0.00689|-0.00775|-0.00354|-0.00259|206|186|167|170|114|107|156|242|356|359|359|357|332|310|345|359|358|349|356|337|319|360|203|350|||||||||||||||||||||||||
2026-02-05 16:54:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:46|CC.D.VSTOXX.UNC.IP|5291|2026-02-04 08:45:00|2026-02-04 20:59:50|20.01|9.5|0.49021|2026-02-04|0.39296|18|0.844511|17|-0.849575|19|2026-02-04|1.52755|1.52809|1.36695|1.52637|1.52883|1.48732|0.54742|0.40994|0.40959|0.40681|0.40969|0.41057|0.41159|0.40907|0.40748|0.4056|0.40108|0.39481|0.39296|0.39717|0.4006||||0|0|0|0|0|0|1|4|5|5|11|4|7|19|16|11|14|3|2|4|1||||0.09543|0.10195|0.12373|0.11194|0.08916|0.05099|0.16515||0.07751|0.07022|0.07853|0.08134|0.0601|0.07995|0.09635|0.10741|0.09075|0.10712|0.0989|0.09131|0.07574||||-0.07045|-0.07635|-0.13533|-0.05084|-0.09465|-0.11888|-0.10197|-0.05124|-0.08102|-0.07052|-0.08045|-0.07541|-0.07719|-0.07833|-0.1071|-0.10248|-0.09379|-0.12894|-0.09634|-0.11118|-0.06796||||34|26|33|20|14|18|56|19|146|128|83|71|43|71|186|298|238|277|292|240|177|||||||||||||||||||||||||
2026-02-05 16:54:47|CC.D.VIX.UME.IP|6397|2026-02-04 08:44:10|2026-02-04 23:59:50|19.37|22.3|0.59729|2026-02-04|0.79741|18|1.010611|17|-0.920245|19|2026-02-04|0.83326|0.83357|0.83636|0.83338|0.83393|0.83424|0.84034|0.84178|0.83691|0.83502|0.84005|0.84061|0.8414|0.838|0.83223|0.82276|0.81573|0.80266|0.79741|0.80951|0.82034|0.82584||0.82696|4|6|2|3|0|0|8|8|4|8|3|10|2|8|34|30|31|60|34|40|31|21||8|0.07231|0.10415|0.08491|0.06699|0.0608|0.0596|0.07228|0.10532|0.09457|0.08876|0.06564|0.08263|0.08644|0.06247|0.13692|0.14233|0.11263|0.16108|0.12158|0.13765|0.14139|0.10921||0.09044|-0.0868|-0.08982|-0.06881|-0.11107|-0.07166|-0.06254|-0.08245|-0.07008|-0.0899|-0.08595|-0.05724|-0.08999|-0.09201|-0.07857|-0.13074|-0.14496|-0.11764|-0.13635|-0.13115|-0.13534|-0.11133|-0.11111||-0.08785|73|31|69|60|43|35|33|19|96|117|79|52|72|97|185|297|207|249|254|221|151|172|74|||||||||||||||||||||||||
2026-02-05 16:54:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:50|IR.D.JGB.FWM2.IP|1607|2026-02-04 08:46:00|2026-02-04 23:59:50|13149|1.5|0.02731|2026-02-04|0.0304|4|0.015216|0|-0.015223|0|2026-02-04|0.03043|0.03042||0.03042|0.0304|0.0304|0.03041|0.03041|0.03042|0.03042|0.03043|0.03043|0.03042|0.03043|0.03043|0.03043|0.03042|0.03042|0.03042|0.03042|0.03081|||0.03043|0|0||5|2|1|1|1|2|0|3|0|0|3|3|6|1|2|1|0|1|||1|0.00801|0.0083||0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.0083|0.0076||0.00761|0.00761|||0.00913|-0.00792|-0.0076||-0.0076|-0.00802|-0.0076|-0.0076|-0.0076|-0.01521|-0.0076|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00887|-0.0076|-0.00761|-0.0076|||-0.00761|124|86|51|77|52|16|47|24|26|29|14|26|54|23|53|70|49|29|11|39|19|||||||||||||||||||||||||
2026-02-05 16:54:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:54:53|CC.D.DX.UME.IP|9525|2026-02-04 08:44:10|2026-02-04 21:59:50|9733.4|1.9|0.0511|2026-02-04|0.05135|16|0.038089|13|-0.030867|15|2026-02-04||0.0515|0.05151|0.05149|0.05152|0.05154|0.05154|0.05151|0.05152|0.05149|0.05143|0.05142|0.05145|0.05152|0.05144|0.05141|0.05135|0.05138|0.05135|0.05136|0.05137|0.05137||||1|1|0|0|1|0|1|1|1|1|1|1|1|2|4|3|2|1|2|1|0||||0.00208|0.00182|0.00154|0.00162|0.00171|0.00194|0.00273|0.0031|0.00325|0.00285|0.00297|0.00241|0.00467|0.00452|0.00502|0.00401|0.00402|0.00264|0.00248|0.00178|0.00158||||-0.0023|-0.00176|-0.00162|-0.0015|-0.00165|-0.00162|-0.00248|-0.00338|-0.00351|-0.00331|-0.0033|-0.00307|-0.0045|-0.00469|-0.00498|-0.00351|-0.0039|-0.00254|-0.00226|-0.00154|-0.00184|||337|287|270|236|240|277|331|340|334|333|323|323|354|357|358|354|355|344|344|279|199|||||||||||||||||||||||||
2026-02-05 16:54:54|CS.D.BITCOIN.CDE.IP|11569|2026-02-04 08:44:20|2026-02-04 23:59:50|73063|17.3|0.06497|2026-02-04|0.06139|4|0.472877|15|-0.391615|17|2026-02-04|0.06197|0.06151|0.06173|0.06148|0.06139|0.06158|0.06144|0.06149|0.06162|0.06173|0.06174|0.06192|0.06179|0.06215|0.0626|0.06317|0.06386|0.06458|0.06424|0.06399|0.06389|0.06439|0.06463|0.06437|16|16|17|16|16|16|16|16|14|14|12|15|16|15|18|21|20|21|20|18|16|16|14|15|0.01947|0.02298|0.01807|0.01843|0.01196|0.01229|0.01243|0.01411|0.01542|0.01533|0.00968|0.02019|0.01567|0.02101|0.04119|0.06578|0.05617|0.05865|0.05535|0.03964|0.02507|0.02907|0.05157|0.02993|-0.02021|-0.02616|-0.02037|-0.01373|-0.01403|-0.01467|-0.01226|-0.01779|-0.01794|-0.01946|-0.01144|-0.02028|-0.01435|-0.02578|-0.04563|-0.05584|-0.05228|-0.05605|-0.0497|-0.03484|-0.0267|-0.03135|-0.05256|-0.02953|360|360|360|360|360|359|360|360|357|358|357|360|359|360|360|360|360|360|360|360|359|360|359|359|||||||||||||||||||||||||
2026-02-05 16:54:56|CS.D.ETHUSD.CFE.IP|11582|2026-02-04 08:44:20|2026-02-04 23:59:50|2143.5|18|0.06572|2026-02-04|0.06148|7|0.891199|18|-0.497918|14|2026-02-04|0.06252|0.06177|0.06198|0.06163|0.06149|0.06173|0.06166|0.06148|0.06155|0.06192|0.06207|0.0624|0.06236|0.06298|0.06371|0.06474|0.06582|0.06604|0.06594|0.0651|0.06456|0.06542|0.0658|0.06538|16|16|16|15|13|14|14|14|15|15|15|16|16|17|19|21|21|20|21|19|17|18|16|18|0.0377|0.04095|0.03643|0.04052|0.03059|0.02954|0.03055|0.03332|0.03319|0.03574|0.03141|0.04899|0.03476|0.04643|0.06885|0.09184|0.08551|0.07724|0.1041|0.06789|0.05212|0.05998|0.07276|0.05844|-0.04089|-0.04539|-0.03875|-0.03713|-0.03064|-0.03803|-0.03316|-0.03433|-0.03493|-0.03757|-0.03238|-0.05195|-0.03894|-0.05474|-0.07738|-0.08226|-0.08373|-0.08517|-0.09618|-0.07141|-0.05403|-0.06461|-0.07914|-0.05599|360|360|360|360|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2026-02-05 16:54:57|CS.D.CRYPTOB10.CFD.IP|11583|2026-02-04 08:44:20|2026-02-04 23:59:50|15257.82|9.7|0.52799|2026-02-04|0.49487|4|0.358078|15|-0.205888|22|2026-02-04|0.50071|0.49602|0.49816|0.4956|0.49487|0.497|0.49612|0.49521|0.49576|0.49742|0.49819|0.50087|0.50027|0.50369|0.50841|0.51432|0.51953|0.52389|0.52329|0.51906|0.5174|0.52325|0.52648|0.52466|9|9|9|9|8|8|8|9|9|9|8|9|9|9|10|10|10|10|10|10|10|10|10|10|0.01069|0.01301|0.01049|0.01381|0.00652|0.00655|0.00883|0.0077|0.00964|0.00837|0.00497|0.01515|0.00811|0.00982|0.0247|0.03693|0.03057|0.03325|0.03814|0.02425|0.01315|0.0152|0.0286|0.02061|-0.01232|-0.01129|-0.01146|-0.00884|-0.0074|-0.00856|-0.00648|-0.00768|-0.00893|-0.00938|-0.00602|-0.01377|-0.00886|-0.01478|-0.02731|-0.03417|-0.0298|-0.03126|-0.02921|-0.02093|-0.01527|-0.01957|-0.02837|-0.01629|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0|||||0|0|0||0|0|0|0||0||||0|0|
2026-02-05 16:54:58|CS.D.USDBRL.MINI.IP|4706|2026-02-04 12:11:00|2026-02-04 21:24:40|52711|7.9|0.10395|2026-02-04|0.09716|19|0.103335|17|-0.056866|20|2026-02-04|||||||||||||0.0998|0.10325|0.13052|0.10154|0.11072|0.10083|0.09828|0.09716|0.10039|0.10019|||||||||||||||7|6|8|11|7|9|6|6|5|4|||||||||||||||0.00865|0.00872|0.01219|0.0136|0.00978|0.0106|0.0091|0.00796|0.00719|0.00619|||||||||||||||-0.01077|-0.00905|-0.01053|-0.01129|-0.00848|-0.00872|-0.00782|-0.00816|-0.00813|-0.00539|||279|338|351|358|346|352|335|305|252|117|||||||||||||||||||||||||
2026-02-05 16:54:59|CS.D.USDINR.MINI.IP|6887|2026-02-04 08:44:20|2026-02-04 19:58:30|9042.7|4.3|0.21634|2026-02-04|0.16573|12|0.075113|3|-0.076337|8|2026-02-04||0.27633|0.27766|0.24411|0.17593|0.1731|0.18534|0.16989|0.1895|0.22185|0.18587|0.20269|0.16573|0.18846|0.17276|0.16948|0.22367|0.23565|0.27639|0.27639||||||3|2|4|4|4|4|3|5|5|4|3|4|4|4|5|4|4|4|5||||||0.00536|0.00682|0.0101|0.00779|0.00631|0.00541|0.00364|0.00944|0.00965|0.00517|0.00673|0.00285|0.00404|0.00271|0.00409|0.00568|0.00362|0.00293|0.00279||||||-0.00622|-0.00816|-0.00694|-0.00722|-0.00689|-0.00622|-0.00365|-0.00921|-0.00953|-0.00342|-0.00685|-0.00282|-0.00468|-0.00404|-0.00383|-0.00618|-0.00381|-0.00227|-0.00288|||||95|168|278|305|282|259|267|302|287|214|218|194|210|255|299|306|233|195|161|||||||||||||||||||||||||
2026-02-05 16:55:00|CS.D.USDTWD.MINI.IP|4606|2026-02-04 08:44:30|2026-02-04 19:58:20|31675.1|3|0.06696|2026-02-04|0.06321|15|0.078523|14|-0.083114|1|2026-02-04||0.07105|0.06331|0.06331|0.06332|0.06332|0.06342|0.06348|0.06333|0.06329|0.06345|0.06323|0.06412|0.06635|0.06754|0.06321|0.06629|0.06789|0.06984|0.07557||||||4|4|3|3|3|4|4|3|3|2|2|2|3|3|3|2|3|5|5||||||0.00553|0.0032|0.00366|0.00133|0.00255|0.00406|0.00226|0.0028|0.00417|0.00362|0.00193|0.00155|0.00387|0.00461|0.00281|0.00338|0.00285|0.00219|0.00303||||||-0.00469|-0.0028|-0.00409|-0.00232|-0.002|-0.00653|-0.00279|-0.00289|-0.00379|-0.00227|-0.00203|-0.0023|-0.0039|-0.00379|-0.0025|-0.0046|-0.00305|-0.00201|-0.00182|||||249|242|210|131|79|280|231|203|207|163|91|131|190|222|224|126|156|110|95|||||||||||||||||||||||||
2026-02-05 16:55:01|CS.D.EURGBP.MINI.IP|10958|2026-02-04 08:44:20|2026-02-04 23:59:50|8647.6|6.8|0.35003|2026-02-04|0.01041|19|0.093843|22|-0.064789|22|2026-02-04|0.01118|0.01045|0.01045|0.01047|0.01043|0.01043|0.01056|0.01049|0.0106|0.01048|0.01052|0.01045|0.01045|0.01079|0.01074|0.01054|0.01055|0.01063|0.01065|0.01041|0.01147|0.01445|15.30298|3.04194|4|6|4|3|3|3|4|5|6|6|5|5|5|8|10|12|9|9|6|6|4|4|4|5|0.00202|0.00206|0.00181|0.00197|0.00154|0.0021|0.00229|0.00249|0.00318|0.00279|0.00248|0.0028|0.00293|0.00333|0.00475|0.00482|0.00394|0.00321|0.00282|0.00242|0.00251|0.0023|0.0077|0.00356|-0.00227|-0.00235|-0.00183|-0.00192|-0.00192|-0.00189|-0.00224|-0.00248|-0.00346|-0.00288|-0.00293|-0.00274|-0.00241|-0.00313|-0.00392|-0.00438|-0.00365|-0.00303|-0.00282|-0.00258|-0.0019|-0.00304|-0.00923|-0.00295|325|353|331|324|288|291|340|345|353|358|348|352|347|358|359|360|360|359|349|350|321|315|184|298|||||||||||||||||||||||||
2026-02-05 16:55:03|CS.D.EURUSD.CEDM.IP|10529|2026-02-04 08:44:20|2026-02-04 23:59:50|11800.8|6.3|0.30156|2026-02-04|0.00565|7|0.036391|15|-0.033042|15|2026-02-04|0.00755|0.59053|0.62834|0.66935|1.09785|0.35218|0.63421|0.00565|0.00581|0.29282|0.006|0.00592|0.30074|0.00602|0.00613|0.0058|0.00648|0.00585|0.00621|0.00644|0.99254|0.77205|5.20751|4.63654|3|5|3|3|3|2|3|5|6|5|5|5|4|8|10|12|9|8|5|5|3|3|2|2|0.00259|0.00326|0.00222|0.00242|0.00202|0.00199|0.00198|0.00341|0.00355|0.004|0.00324|0.0027|0.00324|0.00444|0.00491|0.00596|0.00441|0.00476|0.00305|0.00319|0.00211|0.00196|0.00104|0.00215|-0.00287|-0.003|-0.00243|-0.00221|-0.00193|-0.00178|-0.00226|-0.00356|-0.00369|-0.00391|-0.00349|-0.00308|-0.00286|-0.00467|-0.00534|-0.0055|-0.00493|-0.00477|-0.00286|-0.00309|-0.00216|-0.00174|-0.00085|-0.00193|300|343|322|302|275|290|319|343|353|349|342|347|339|357|358|360|357|359|354|351|304|262|97|238|||||||||||||||||||||||||
2026-02-05 16:55:04|CS.D.GBPUSD.MINI.IP|10890|2026-02-04 08:44:20|2026-02-04 23:59:50|13644.5|7.9|0.13067|2026-02-04|0.00704|18|0.059798|13|-0.094418|22|2026-02-04|0.01095|0.01091|0.01092|0.01095|0.01091|0.01091|0.01094|0.00939|0.00854|0.00861|0.0086|0.0087|0.00876|0.00955|0.00867|0.00917|0.00826|0.00774|0.00704|0.00754|0.00935|0.01373|1.15525|3.77706|4|5|4|4|3|3|5|5|7|6|5|6|5|9|11|14|10|10|7|7|4|4|4|5|0.00237|0.00303|0.00191|0.0024|0.00195|0.00203|0.00246|0.00328|0.00467|0.0041|0.00373|0.00348|0.00295|0.00486|0.00564|0.00653|0.00482|0.00495|0.00315|0.00336|0.00267|0.00203|0.00688|0.002|-0.00251|-0.00278|-0.00228|-0.00207|-0.00187|-0.00198|-0.00229|-0.00281|-0.00412|-0.00362|-0.00348|-0.00382|-0.00307|-0.00486|-0.00607|-0.00652|-0.00544|-0.005|-0.00342|-0.00362|-0.0024|-0.00193|-0.00705|-0.00201|315|344|329|320|288|288|330|346|351|354|347|352|349|357|360|359|359|359|352|349|323|265|187|293|||||||||||||||||||||||||
2026-02-05 16:55:05|CS.D.NZDUSD.MINI.IP|10779|2026-02-04 08:44:20|2026-02-04 23:59:50|5995.9|6.5|0.06201|2026-02-04|0.03366|19|0.048304|22|-0.068316|17|2026-02-04|0.04213|0.03967|0.04186|0.04108|0.04066|0.40869|0.04331|0.03986|0.04742|0.04212|0.04619|0.04091|0.03916|0.04322|0.04097|0.04269|0.03602|0.03985|0.03936|0.03366|0.04993|0.04951|0.5192|0.4378|3|5|5|4|2|3|3|4|4|4|3|4|3|6|9|12|10|10|8|8|4|3|3|3|0.00674|0.00831|0.00726|0.00559|0.00515|0.00491|0.00552|0.00587|0.00633|0.0076|0.00573|0.00577|0.00716|0.00758|0.00964|0.01041|0.00946|0.00985|0.00724|0.00687|0.00404|0.00441|0.00502|0.00356|-0.00669|-0.00771|-0.00744|-0.00627|-0.00651|-0.00561|-0.00606|-0.00645|-0.0054|-0.00746|-0.00628|-0.00632|-0.00539|-0.00739|-0.00959|-0.01071|-0.00899|-0.00984|-0.00789|-0.0068|-0.00433|-0.00504|-0.0055|-0.0041|300|344|335|333|248|270|278|330|329|337|306|334|328|350|359|360|360|360|357|357|316|270|236|260|||||||||||||||||||||||||
2026-02-05 16:55:07|CS.D.USDCAD.MINI.IP|10591|2026-02-04 08:44:30|2026-02-04 23:59:50|13671.3|6.7|0.38133|2026-02-04|0.01017|20|0.030731|17|-0.032201|22|2026-02-04|0.01528|0.01538|0.01538|0.01539|0.0154|0.0154|0.01537|0.91797|0.01258|0.01136|0.01323|0.01203|0.93399|0.01114|0.01045|0.01048|0.01046|0.01081|0.01058|0.29652|0.01017|3.13138|3.08834|7.74239|3|5|4|4|3|3|4|5|6|5|5|5|4|7|11|13|9|10|8|7|4|3|3|4|0.00173|0.00251|0.00248|0.00168|0.00167|0.00175|0.00229|0.00337|0.00334|0.00311|0.00271|0.00343|0.00336|0.0042|0.00548|0.00546|0.00496|0.00546|0.00403|0.00381|0.00281|0.00257|0.00361|0.0018|-0.00207|-0.0025|-0.00235|-0.00203|-0.00145|-0.0016|-0.00209|-0.00337|-0.00335|-0.00286|-0.00242|-0.00307|-0.00354|-0.00439|-0.00517|-0.00548|-0.00467|-0.0044|-0.00429|-0.00355|-0.00286|-0.00317|-0.00488|-0.0017|269|336|325|311|243|272|288|331|345|339|333|340|325|355|355|360|357|360|355|349|319|257|132|285|||||||||||||||||||||||||
2026-02-05 16:55:08|CS.D.USDCHF.MINI.IP|10176|2026-02-04 08:44:20|2026-02-04 23:59:50|7773.5|5.4|0.25781|2026-02-04|0.03076|16|0.081262|14|-0.054037|23|2026-02-04|0.03092|0.03093|0.03094|0.03095|0.03096|0.03097|0.03097|0.03094|0.03134|0.03103|0.03091|0.03091|0.03094|0.03101|0.03111|0.03093|0.03076|0.03092|0.0309|0.03089|0.03085|0.35085|0.08364|2.31329|3|4|3|3|2|3|4|4|5|4|4|4|4|6|7|8|7|8|5|5|4|6|2|5|0.00328|0.00366|0.00289|0.003|0.00232|0.00275|0.00274|0.00412|0.00501|0.00456|0.00397|0.00349|0.00323|0.0057|0.00663|0.00641|0.00594|0.00565|0.00405|0.00391|0.00287|0.00347|0.00456|0.00577|-0.00284|-0.00341|-0.00291|-0.00292|-0.00286|-0.00298|-0.00274|-0.00481|-0.00456|-0.00452|-0.0037|-0.00374|-0.00391|-0.00551|-0.00621|-0.00617|-0.00524|-0.00524|-0.00435|-0.00383|-0.0027|-0.00302|-0.00347|-0.00547|271|333|298|282|246|269|299|342|349|344|343|340|344|353|357|360|355|358|347|338|306|314|76|221|||||||||||||||||||||||||
2026-02-05 16:55:09|CS.D.USDCNH.MINI.IP|10693|2026-02-04 08:44:20|2026-02-04 23:59:50|69392.6|7|0.24416|2026-02-04|0.00864|11|0.019597|9|-0.028128|1|2026-02-04|0.01353|0.01185|0.01028|0.0092|0.00919|0.0087|0.00865|0.00916|0.00865|0.00924|0.00931|0.00864|0.00894|0.00884|0.00872|0.00932|0.00884|0.00864|0.00867|0.00864|0.00864|0.01569|12.27083|1.00304|4|10|9|7|4|5|6|7|6|7|5|5|5|8|11|12|10|8|7|6|3|3|3|4|0.0008|0.00191|0.00148|0.00114|0.00058|0.00057|0.00078|0.00102|0.00107|0.00185|0.00105|0.00081|0.0008|0.0012|0.00145|0.00152|0.00124|0.00116|0.00078|0.00055|0.00043|0.00036|0.00086|0.00123|-0.00064|-0.00213|-0.00127|-0.0011|-0.00065|-0.00061|-0.00078|-0.00099|-0.00092|-0.00168|-0.001|-0.00106|-0.00086|-0.00145|-0.00142|-0.00171|-0.00122|-0.00113|-0.00077|-0.00054|-0.00038|-0.00069|-0.00125|-0.00098|309|358|357|349|307|341|354|356|352|338|352|335|330|358|359|360|360|360|355|337|274|221|180|306|||||||||||||||||||||||||
2026-02-05 16:55:11|CS.D.USDDKK.MINI.IP|11351|2026-02-04 08:44:30|2026-02-04 23:59:50|63269.4|9.1|0.13518|2026-02-04|0.02388|11|0.035886|15|-0.034346|15|2026-02-04|0.03164|0.03166|0.03167|0.03167|0.03168|0.03152|0.03139|0.02489|0.02435|0.02406|0.02401|0.02388|0.02409|0.02474|0.02686|0.02871|0.02877|0.02991|0.02939|0.0264|0.02558|0.03162|3.85205|0.32754|5|7|5|4|4|3|4|8|10|9|8|8|8|12|13|14|13|11|10|10|6|4|4|5|0.00224|0.00272|0.00197|0.00165|0.00147|0.00146|0.00183|0.00287|0.00368|0.00345|0.00303|0.00291|0.00254|0.00478|0.00496|0.00638|0.00473|0.00475|0.00278|0.00316|0.00191|0.0014|0.00119|0.00145|-0.00209|-0.0028|-0.00181|-0.00184|-0.00159|-0.00166|-0.00139|-0.00323|-0.00352|-0.00372|-0.00312|-0.00263|-0.00285|-0.00443|-0.00488|-0.00542|-0.00439|-0.00475|-0.00301|-0.00279|-0.00172|-0.00151|-0.00163|-0.00135|332|356|348|339|314|316|337|358|360|360|359|360|360|360|360|360|360|359|360|359|348|332|291|344|||||||||||||||||||||||||
2026-02-05 16:55:12|CS.D.USDHUF.MINI.IP|11358|2026-02-04 08:44:30|2026-02-04 23:59:50|32113.8|8.4|0.19942|2026-02-04|0.11445|14|0.160088|10|-0.147441|9|2026-02-04|0.36837|0.36132|0.24168|0.20553|1.32496|0.5031|0.1561|0.15435|0.15543|0.1558|0.15567|0.15519|0.15431|0.12547|0.11445|0.15212|0.1452|0.15538|0.15522|0.15551|0.15557|0.23452|0.37384|1.267|9|9|9|8|6|8|6|10|9|8|8|7|7|11|11|13|11|10|8|8|5|6|3|4|0.00463|0.00398|0.00344|0.00282|0.00282|0.00237|0.00323|0.00646|0.0047|0.00512|0.005|0.00411|0.0042|0.00914|0.01029|0.00826|0.00723|0.0055|0.00394|0.00361|0.00208|0.00339|0.00422|0.00423|-0.00457|-0.00365|-0.0028|-0.0028|-0.00252|-0.00231|-0.00333|-0.00686|-0.00498|-0.00638|-0.00451|-0.00397|-0.00539|-0.00954|-0.01009|-0.00867|-0.00697|-0.00592|-0.00388|-0.0039|-0.00187|-0.00366|-0.00439|-0.00432|359|359|360|358|353|354|352|359|360|360|358|358|358|359|360|360|360|360|359|359|348|347|247|333|||||||||||||||||||||||||
2026-02-05 16:55:14|CS.D.USDJPY.MINI.IP|10982|2026-02-04 08:44:30|2026-02-04 23:59:50|15689.9|8.9|0.33509|2026-02-04|0.00638|11|0.034646|0|-0.068244|22|2026-02-04|0.00688|0.00685|0.0066|0.00642|0.00641|0.00653|0.0065|0.00722|0.00669|0.00641|0.00641|0.00638|0.00651|0.00666|0.00663|0.00647|0.00641|0.00648|0.00639|0.0064|0.62561|0.68477|5.11145|8.17545|8|9|5|6|4|5|5|6|7|7|6|7|7|11|12|13|9|9|6|5|4|4|2|4|0.00507|0.00379|0.00313|0.00282|0.00254|0.00255|0.00266|0.00323|0.00284|0.00336|0.00322|0.00339|0.00296|0.00425|0.0046|0.00532|0.00387|0.00373|0.00264|0.00272|0.00185|0.00181|0.00409|0.00297|-0.00393|-0.00398|-0.00276|-0.00268|-0.00227|-0.00253|-0.00237|-0.00274|-0.00273|-0.00285|-0.00296|-0.0031|-0.00325|-0.00487|-0.0048|-0.00499|-0.00381|-0.00394|-0.0025|-0.00247|-0.00176|-0.00252|-0.00719|-0.00281|356|359|341|340|331|348|345|348|357|355|355|349|356|360|358|359|358|354|338|338|323|296|138|294|||||||||||||||||||||||||
2026-02-05 16:55:15|CS.D.USDKRW.MINI.IP|8454|2026-02-04 08:45:00|2026-02-04 19:58:20|145760|6.5|0.08862|2026-02-04|0.06875|12|0.068793|13|-0.06996|8|2026-02-04|0.07251|0.06996|0.06903|0.06994|0.06904|0.06979|0.0749|0.0755|0.07418|0.08296|0.07997|0.07709|0.06875|0.07611|0.08014|0.07282|0.07654|0.09304|0.13714|0.13714|||||12|12|10|9|8|9|8|4|5|6|6|5|6|5|6|6|5|5|4|4|||||0.00737|0.0063|0.00507|0.00435|0.00334|0.00385|0.00647|0.00471|0.00592|0.00662|0.00595|0.00342|0.00327|0.00539|0.00725|0.00674|0.0064|0.00605|0.0047|0.00428|||||-0.00691|-0.00774|-0.00455|-0.00487|-0.00333|-0.00339|-0.00827|-0.0046|-0.00541|-0.00471|-0.00676|-0.00367|-0.00298|-0.00537|-0.00585|-0.00746|-0.00659|-0.00667|-0.00404|-0.00546|||||351|358|350|347|355|345|328|274|261|325|280|262|225|256|300|318|277|292|249|247|||||||||||||||||||||||||
2026-02-05 16:55:17|CS.D.USDMXN.MINI.IP|10283|2026-02-04 08:44:30|2026-02-04 23:59:50|173213.9|6.3|0.15763|2026-02-04|0.04387|18|0.087605|17|-0.079307|21|2026-02-04|0.05222|0.05227|0.05226|0.05224|0.05227|0.05228|0.05216|0.05215|0.05203|0.05211|0.05192|0.05199|0.05195|0.04524|0.05105|0.04723|0.3226|0.04621|0.04387|0.04387|0.04522|0.05197|5.95339|1.42849|4|7|6|6|4|4|6|4|5|5|4|4|4|5|8|12|8|9|7|6|4|3|1|2|0.00243|0.00303|0.00288|0.00245|0.00197|0.002|0.00528|0.00418|0.00468|0.00542|0.0042|0.00365|0.00438|0.00653|0.00937|0.01133|0.00927|0.00845|0.00733|0.0069|0.00411|0.00387|0.00396|0.00352|-0.00267|-0.00344|-0.003|-0.00253|-0.0018|-0.00218|-0.0043|-0.00494|-0.00461|-0.00528|-0.00455|-0.00386|-0.00387|-0.00613|-0.00844|-0.01023|-0.00846|-0.00704|-0.00631|-0.00618|-0.00454|-0.00445|-0.00619|-0.0027|296|330|319|338|267|266|302|275|330|328|311|326|304|346|356|359|358|359|354|349|302|177|121|218|||||||||||||||||||||||||
2026-02-05 16:55:19|CS.D.USDNOK.MINI.IP|11228|2026-02-04 08:44:40|2026-02-04 23:59:50|96621.3|14.8|0.11063|2026-02-04|0.05055|12|0.095447|21|-0.065443|13|2026-02-04|0.05306|0.05195|0.05196|0.05193|0.05195|0.05196|0.05197|0.05171|0.05197|0.05153|0.05108|0.0511|0.05055|0.05218|0.05204|0.05151|0.05067|0.05166|0.05164|0.05166|0.05169|0.08685|0.20703|1.86217|11|12|11|8|6|6|8|12|15|14|12|12|14|18|20|22|20|20|14|13|8|7|8|15|0.00356|0.00321|0.00297|0.00232|0.0021|0.00199|0.00244|0.00475|0.0064|0.00672|0.00539|0.00598|0.00626|0.00912|0.00991|0.01038|0.00744|0.00758|0.00487|0.00443|0.00249|0.00533|0.00644|0.01333|-0.00334|-0.00368|-0.00283|-0.00223|-0.002|-0.00162|-0.0023|-0.00458|-0.00689|-0.00653|-0.00616|-0.00566|-0.00597|-0.00937|-0.00851|-0.01077|-0.00801|-0.00722|-0.00498|-0.00433|-0.00214|-0.00431|-0.00517|-0.01133|358|359|359|356|350|354|358|358|360|360|360|360|360|360|360|360|360|360|360|360|352|346|46|357||||||||||||||||0|||||||||
2026-02-05 16:55:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:21|CS.D.USDSEK.MINI.IP|10159|2026-02-04 08:44:30|2026-02-04 23:59:50|89836.2|7.1|0.04906|2026-02-04|0.02776|16|0.061153|15|-0.05444|14|2026-02-04|0.0596|0.05621|0.05622|0.05621|0.05626|0.05628|0.05628|0.02811|0.02849|0.02807|0.02807|0.0279|0.02794|0.02859|0.02834|0.03024|0.02776|0.03401|0.02789|0.0278|0.03028|0.04697|0.12908|0.40284|3|2|2|1|1|2|2|7|7|7|6|6|6|9|12|13|10|7|4|4|3|4|2|9|0.00386|0.00411|0.00417|0.00421|0.00411|0.00337|0.00337|0.00425|0.006|0.00657|0.00519|0.00491|0.00467|0.00732|0.00824|0.00999|0.00627|0.0075|0.00448|0.00486|0.00433|0.00351|0.00756|0.0037|-0.00286|-0.00531|-0.00247|-0.00402|-0.00441|-0.00278|-0.00351|-0.00394|-0.00661|-0.00583|-0.00446|-0.00507|-0.00451|-0.00724|-0.00767|-0.0083|-0.00604|-0.0071|-0.0048|-0.00451|-0.00409|-0.00437|-0.01306|-0.00342|283|213|190|120|101|161|197|343|353|344|348|336|339|355|358|359|358|345|295|298|236|281|236|352|||||||||||||||||||||||||
2026-02-05 16:55:22|CS.D.USDSGD.MINI.IP|10863|2026-02-04 08:44:40|2026-02-04 23:59:50|12728.4|5.3|1.15303|2026-02-04|0.01669|2|0.077869|23|-0.054258|23|2026-02-04|0.01869|0.0176|0.01669|0.01802|0.38797|0.01809|0.01804|0.01833|0.01786|0.01852|0.01894|0.01876|0.01875|0.01907|0.01811|0.01877|0.0182|0.01871|0.01884|0.01882|0.01843|7.32254|36.16913|3.58717|4|6|4|5|3|3|4|5|5|5|5|4|4|6|7|7|6|6|4|5|4|2|4|5|0.00198|0.00281|0.00318|0.00376|0.00196|0.00172|0.00225|0.00221|0.00237|0.00314|0.00218|0.00214|0.00202|0.00306|0.00394|0.00431|0.00393|0.00355|0.00253|0.00235|0.00162|0.00445|0.00355|0.00292|-0.00201|-0.00317|-0.00249|-0.00258|-0.0016|-0.00167|-0.00192|-0.00229|-0.00261|-0.00243|-0.00223|-0.00193|-0.002|-0.00354|-0.00366|-0.00398|-0.00349|-0.00379|-0.0025|-0.00246|-0.00154|-0.00231|-0.0043|-0.00264|339|354|306|305|271|298|347|347|342|342|348|336|317|353|359|356|353|357|331|320|307|206|266|281|||||||||||||||||||||||||
2026-02-05 16:55:23|CS.D.USDZAR.MINI.IP|10055|2026-02-04 08:44:40|2026-02-04 23:59:50|160677.5|7|0.25872|2026-02-04|0.05629|11|0.106584|17|-0.071966|18|2026-02-04|0.08149|0.08149|0.08159|0.08134|0.08162|0.07011|0.05903|0.05676|0.06825|0.07158|0.05632|0.05629|0.05642|0.0574|0.05764|0.0565|0.06253|0.05967|0.0697|0.06614|0.05931|0.06657|0.21258|10.03988|4|7|6|6|8|3|4|5|6|5|4|4|4|5|9|11|8|8|7|6|4|3|2|4|0.00336|0.00386|0.00529|0.0039|0.00326|0.00262|0.00426|0.00454|0.00796|0.00616|0.00603|0.00622|0.00574|0.00773|0.01067|0.0145|0.01113|0.01058|0.01106|0.00762|0.00458|0.00508|0.00412|0.00621|-0.00454|-0.00398|-0.004|-0.00478|-0.00399|-0.00344|-0.00432|-0.00544|-0.00742|-0.00632|-0.00676|-0.00542|-0.00597|-0.00859|-0.01078|-0.01349|-0.01074|-0.00938|-0.00941|-0.00706|-0.00417|-0.00444|-0.00509|-0.00442|226|299|271|263|261|200|259|307|331|297|293|304|300|335|351|358|352|353|328|337|310|157|173|192|||||||||||||||||||||||||
2026-02-05 16:55:24|CS.D.ALUMINIUM.MINI.IP|6928|2026-02-04 08:44:30|2026-02-04 18:58:50|3047.8|3.9|0.21268|2026-02-04|0.19269|2|0.161535|3|-0.151662|3|2026-02-04||0.19291|0.19269|0.19969|0.19325|0.20849|0.19633|0.19824|0.19358|0.19377|0.19373|0.1941|0.19487|0.19477|0.19497|0.19592|0.19592|0.19643|0.22381|||||||4|4|4|2|3|3|2|3|3|2|3|3|5|5|6|4|2|2|||||||0.01916|0.02045|0.01853|0.01722|0.01681|0.01504|0.01547|0.01641|0.01696|0.01439|0.01477|0.01821|0.02016|0.02063|0.02059|0.02069|0.01957|0.01511|||||||-0.02033|-0.02166|-0.02115|-0.01395|-0.0163|-0.0182|-0.01683|-0.02046|-0.01799|-0.0128|-0.01646|-0.02069|-0.01935|-0.02072|-0.02|-0.0214|-0.01795|-0.01085||||||324|293|237|80|222|283|172|223|256|197|247|240|331|337|346|331|208|170|||||||||||||||||||||||||
2026-02-05 16:55:25|CO.D.CFI.FWM3.IP|5903|2026-02-04 08:44:40|2026-02-04 16:59:50|8296|7.6|0.06863|2026-02-04|0.07206|14|0.440802|7|-0.260094|7|2026-02-04||||||||0.07593|0.07309|0.07278|0.0725|0.07267|0.07285|0.07239|0.07206|0.07212|0.07242|||||||||||||||12|7|4|5|4|4|5|5|5|8|||||||||||||||0.04768|0.03501|0.01878|0.02293|0.0165|0.02052|0.02723|0.02069|0.01778|0.01932|||||||||||||||-0.04116|-0.0285|-0.02004|-0.02174|-0.01878|-0.01558|-0.0204|-0.01927|-0.01909|-0.01536||||||||340|327|331|314|267|280|317|315|321|276|||||||||||||||||||||||||
2026-02-05 16:55:26|CC.D.W.UME.IP|4774|2026-02-04 08:45:40|2026-02-04 19:19:50||13.1|0.07089|2026-02-04|0.11161|2|0.205915|15|-0.14881|16|2026-02-04||0.11167|0.11161|0.1118|0.11185|0.11188|0.11192|0.11196|0.11214|0.11259|0.11256|0.11257|0.11264|0.11264|0.11275|0.11268|0.1125|0.11252|0.11248|0.11246||||||3|4|24|8|1|4|4|8|6|8|4|8|15|43|38|25|13|9|70||||||0.02607|0.01861|0.01864|0.01863|0.01865|0.01866|0.02036|0.02181|0.02252|0.02228|0.02293|0.01877|0.02166|0.03919|0.05348|0.03777|0.02754|0.024|0.02452||||||-0.02793|-0.0186|-0.01863|-0.03728|-0.01864|-0.02612|-0.01866|-0.02135|-0.02502|-0.0202|-0.02144|-0.02252|-0.02503|-0.03799|-0.03907|-0.03678|-0.02741|-0.02759|-0.02044|||||94|51|34|9|27|41|62|49|78|68|57|53|55|122|194|305|251|182|46|||||||||||||||||||||||||
2026-02-05 16:55:27|CC.D.KC.UME.IP|5411|2026-02-04 09:15:00|2026-02-04 18:29:50|29839|7.2|0.0698|2026-02-04|0.06702|14|0.347211|9|-0.490332|9|2026-02-04||||||||||0.09902|0.08049|0.07366|0.07268|0.06975|0.06702|0.06858|0.06731|0.06803|0.06915|||||||||||||||6|3|3|4|7|5|14|14|12|8|||||||||||||||0.05254|0.02613|0.02405|0.02057|0.02711|0.02147|0.03257|0.02171|0.01715|0.01999|||||||||||||||-0.05824|-0.02498|-0.0218|-0.02101|-0.02757|-0.02434|-0.0307|-0.02073|-0.02104|-0.02011||||||240|277|257|277|316|327|343|335|312|162|||||||||||||||||||||||||
2026-02-05 16:55:28|CS.D.COPPER.MINI.IP|9191|2026-02-04 08:44:40|2026-02-04 18:59:10|13028.6|9.8|0.15334|2026-02-04|0.14869|1|0.149485|14|-0.18176|2|2026-02-04||0.14869|0.14903|0.14991|0.14997|0.14973|0.14965|0.14901|0.14883|0.14965|0.14968|0.1497|0.15005|0.15015|0.15079|0.15175|0.15288|0.15342|0.15472|||||||12|9|8|3|7|9|4|6|8|5|6|6|13|15|16|14|10|8|||||||0.02586|0.02032|0.01795|0.01184|0.0173|0.02036|0.01227|0.01478|0.01345|0.01104|0.0113|0.01248|0.02329|0.02736|0.03141|0.02575|0.01954|0.02152|||||||-0.02577|-0.02337|-0.02045|-0.01096|-0.02039|-0.02095|-0.01276|-0.01508|-0.01663|-0.00972|-0.01189|-0.01586|-0.02228|-0.03003|-0.03075|-0.02474|-0.02166|-0.01997||||||348|352|342|224|316|357|307|348|353|343|351|346|358|360|360|360|351|341|||||||||||||||||||||||||
2026-02-05 16:55:29|CC.D.C.UME.IP|4704|2026-02-04 08:44:40|2026-02-04 19:19:50|434.6|37.2|0.05551|2026-02-04|0.1378|17|0.206754|15|-0.138408|16|2026-02-04||0.13805|0.13808|0.13818|0.13816|0.13814|0.13817|0.13821|0.13851|0.13877|0.13862|0.1387|0.13882|0.13882|0.13853|0.13804|0.13798|0.1378|0.13812|0.13802||||||11|17|7|2|15|16|52|11|4|9|9|22|10|110|154|77|41|91|105||||||0.02301|0.02302||||0.04608|0.03071|0.02309|0.02891|0.03081|0.02312|0.03085|0.02314|0.03261|0.05397|0.03767|0.03446|0.03155|0.03186||||||-0.03451|-0.02301|-0.02878|-0.03837||-0.02303|-0.02304|-0.03231|-0.02467|-0.02309|-0.02311|-0.027|-0.02314|-0.03666|-0.04592|-0.04093|-0.03391|-0.0307|-0.03322|||||35|24|19|9|2|7|12|32|62|12|17|40|40|66|171|287|177|125|39|||||||||||||||||||||||||
2026-02-05 16:55:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:31|CS.D.CFEGOLD.CDE.IP|11217|2026-02-04 08:44:40|2026-02-04 23:59:50|5011.66|29.8|0.11131|2026-02-04|0.01878|19|0.254514|15|-0.409587|1|2026-02-04|0.03745|0.03813|0.03268|0.03319|0.30726|0.02473|0.02742|0.02413|0.02543|0.02219|0.01951|0.01892|0.01948|0.01957|0.02185|0.02851|0.02657|0.02339|0.02322|0.01878|0.01953|1.70982||0.32588|28|31|25|22|14|18|25|23|19|26|24|26|23|35|42|44|42|37|31|32|28|15||19|0.0268|0.03792|0.025|0.02026|0.01208|0.01374|0.01959|0.0152|0.01546|0.01907|0.01856|0.01725|0.0149|0.02276|0.04116|0.05368|0.04068|0.03721|0.03006|0.02326|0.02024|0.01507||0.02631|-0.02653|-0.03302|-0.02301|-0.01771|-0.01151|-0.01317|-0.02092|-0.01616|-0.01456|-0.01854|-0.01758|-0.01674|-0.0153|-0.0264|-0.04014|-0.05487|-0.04662|-0.04136|-0.0286|-0.02524|-0.02288|-0.01235||-0.02091|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|353|||0|||||||||||||0|||||0||||
2026-02-05 16:55:32|CC.D.HO.UME.IP|10572|2026-02-04 08:44:50|2026-02-04 23:59:50|24186|5|0.08317|2026-02-04|0.0819|19|0.373181|17|-0.690194|19|2026-02-04|0.08276|0.08272|0.08282|0.08301|0.08293|0.08296|0.083|0.08315|0.0831|0.08312|0.08272|0.08297|0.08298|0.08344|0.08343|0.08356|0.08406|0.08311|0.08217|0.0819|0.08249|0.08272||0.08268|1|0|0|0|0|0|0|1|2|1|1|1|2|4|9|21|13|15|9|14|3|2||1|0.01338|0.0115|0.01216|0.00995|0.00742|0.00778|0.0091|0.01247|0.01577|0.01926|0.01317|0.01543|0.01527|0.01724|0.02415|0.02988|0.02564|0.04873|0.02822|0.04537|0.02074|0.00989||0.01609|-0.01148|-0.01221|-0.01339|-0.00933|-0.00748|-0.00805|-0.00822|-0.01596|-0.0157|-0.01619|-0.01388|-0.01247|-0.01509|-0.01942|-0.02323|-0.03073|-0.02622|-0.04387|-0.02869|-0.046|-0.01995|-0.0113||-0.02258|146|344|332|297|212|270|311|341|352|353|349|342|337|357|359|360|360|360|360|360|354|320|205|||||||||||||||||||||||||
2026-02-05 16:55:33|CC.D.HG.UME.IP|10953|2026-02-04 08:44:50|2026-02-04 23:59:50|59823.4|6.9|0.03356|2026-02-04|0.03258|0|0.234318|21|-0.198248|14|2026-02-04|0.03258|0.03264|0.03272|0.0329|0.0329|0.03285|0.03283|0.0327|0.03269|0.03288|0.03287|0.03287|0.03294|0.03297|0.03312|0.03335|0.03361|0.03372|0.03389|0.03377|0.03369|0.03356||0.0334|2|7|6|5|2|3|3|2|3|7|7|6|4|8|12|16|12|16|7|3|3|3||2|0.01465|0.02943|0.02312|0.01821|0.0087|0.01678|0.02111|0.01081|0.01407|0.0176|0.0141|0.01286|0.01217|0.02657|0.03287|0.03724|0.0293|0.02594|0.02226|0.01832|0.01015|0.01721||0.01613|-0.01351|-0.03382|-0.02336|-0.02078|-0.0102|-0.01712|-0.02065|-0.01149|-0.01431|-0.02011|-0.01072|-0.01516|-0.01592|-0.0239|-0.03625|-0.03835|-0.02963|-0.02729|-0.02093|-0.01703|-0.01463|-0.0129||-0.01421|342|360|353|349|270|340|360|348|345|356|350|344|345|360|359|360|360|360|359|349|314|292|316|||||||||||||||||||||||||
2026-02-05 16:55:34|CC.D.IRON.UME.IP|2782|2026-02-04 13:00:00|2026-02-04 14:59:50|759.9|143.5|0.18762|2026-02-04|0.5798|3|0.116369|2|-0.401243|13|2026-02-04||0.5818|0.58003|0.5798||0.58039|0.58126|||||||0.58505|0.58625|||||||||||300|314|229||211|197|||||||537|206|||||||||||0.03413|0.04338|0.03865||0.03657|0.03137|||||||0.03056|0.0228|||||||||||-0.03476|-0.02757|-0.0306||-0.03224|-0.02768|||||||-0.04653|-0.02171||||||||||121|111|65|48|100|122|53|||||||||||||||||||||||||
2026-02-05 16:55:35|CS.D.LEAD.MINI.IP|3211|2026-02-04 08:44:50|2026-02-04 18:57:30|1956.8|2.1|0.30704|2026-02-04|0.30547|2|0.081633|15|-0.091963|8|2026-02-04||0.30566|0.30547|0.30593|0.30591|0.30596|0.30601|0.30584|0.30647|0.30633|0.30594|0.3058|0.30633|0.3061|0.30595|0.306|0.30621|0.30569|0.34415|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01161|0.01151|0.0102|0.0051|0.0102|0.00867|0.00911|0.01462|0.01182|0.01894|0.01416|0.01132|0.01499|0.01335|0.01505|0.01436|0.01297|0.01326|||||||-0.0117|-0.01236|-0.01098|-0.0102|-0.0119|-0.00874|-0.01631|-0.01439|-0.01821|-0.01784|-0.0177|-0.01234|-0.01282|-0.01386|-0.01337|-0.01688|-0.01509|-0.01311||||||156|119|86|26|59|100|60|129|131|78|77|96|166|205|204|179|116|51|||||||||||||||||||||||||
2026-02-05 16:55:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:36|CC.D.LC.UME.IP|2478|2026-02-04 14:30:00|2026-02-04 19:04:50|24102.1|13.5|0.04971|2026-02-04|0.0494|15|0.083752|14|-0.108152|18|2026-02-04|||||||||||||||0.04965|0.0494|0.04958|0.04966|0.04974|0.04977|||||||||||||||||||19|16|12|5|8|14|||||||||||||||||||0.01818|0.01499|0.01581|0.01111|0.01022|0.00913|||||||||||||||||||-0.01802|-0.01602|-0.01567|-0.01062|-0.01086|-0.00912|||||178|358|350|337|335|27|||||||||||||||||||||||||
2026-02-05 16:55:37|EN.D.LGO.FWM1.IP|8464|2026-02-04 08:44:50|2026-02-04 22:51:30|703.6|7.5|0.14049|2026-02-04|0.14062|19|0.968068|17|-0.917302|19|2026-02-04||0.14768|0.14324|0.14365|0.1435|0.14349|0.14351|0.14359|0.14357|0.14353|0.14266|0.14319|0.14314|0.144|0.14395|0.14387|0.14477|0.14275|0.14101|0.14062|0.14171|0.14233|0.37903|||0|0|0|1|1|1|2|7|7|5|3|4|9|3|18|16|18|5|8|2|0|0|||0.02675|0.02496|0.02075|0.01889|0.01957|0.02173|0.03074|0.02838|0.03077|0.02477|0.02557|0.02561|0.03017|0.02869|0.03932|0.03183|0.06869|0.03637|0.05342|0.03185|0.02848||||-0.02356|-0.02536|-0.02175|-0.01435|-0.02308|-0.01857|-0.02413|-0.03157|-0.02614|-0.02646|-0.01931|-0.02347|-0.02592|-0.03128|-0.03692|-0.0364|-0.0584|-0.03741|-0.06009|-0.02981|-0.02416|||246|226|167|90|154|154|221|249|267|237|250|247|275|336|345|344|341|352|346|303|190|12|||||||||||||||||||||||||
2026-02-05 16:55:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:39|CS.D.CFDSILVER.CFM.IP|11216|2026-02-04 08:44:50|2026-02-04 23:59:50|8964.9|25.2|0.35378|2026-02-04|0.07715|14|0.448996|23|-0.619889|15|2026-02-04|0.08973|0.10491|0.09794|1.2078|0.93378|0.3691|0.37373|0.35942|0.35339|0.09091|0.64178|1.20447|0.91965|0.08384|0.07715|0.07817|0.08226|0.08684|0.35877|0.07979|0.08023|2.66217||0.3765|17|22|17|14|9|13|21|17|13|22|18|18|15|31|37|38|33|29|26|22|20|9||16|0.0519|0.06685|0.04222|0.03961|0.02776|0.03582|0.04904|0.04705|0.03606|0.05675|0.03529|0.03526|0.03276|0.06141|0.07959|0.10414|0.08798|0.08992|0.07644|0.05789|0.05011|0.03391||0.05642|-0.04718|-0.05951|-0.04177|-0.04193|-0.02368|-0.03362|-0.04052|-0.04333|-0.03515|-0.0597|-0.03366|-0.04088|-0.03701|-0.05387|-0.09202|-0.10527|-0.09605|-0.09064|-0.06614|-0.05911|-0.05191|-0.03105||-0.04895|360|360|356|360|352|353|360|358|358|360|359|359|356|360|360|360|360|360|360|360|360|350|353|||||||||||||||||||||||||
2026-02-05 16:55:40|CC.D.NG.UME.IP|8666|2026-02-04 08:45:00|2026-02-04 23:59:50||18|0.08983|2026-02-04|0.08769|17|0.494905|14|-0.481928|11|2026-02-04|0.09161|0.09137|0.09058|0.09087|0.09122|0.09183|0.09174|0.0924|0.09223|0.09183|0.09138|0.09054|0.0908|0.09001|0.0881|0.08876|0.08792|0.08769|0.08776|0.08786|0.08773|0.08769||0.86001|3|4|3|3|3|4|4|4|4|3|5|7|8|18|63|27|23|31|25|39|14|6||2|0.03175|0.04281|0.04528|0.04349|0.03321|0.0439|0.04406|0.04399|0.04076|0.05627|0.05359|0.06747|0.05987|0.06946|0.0958|0.07673|0.06569|0.05924|0.05172|0.05664|0.03881|0.03655||0.04401|-0.04801|-0.04529|-0.04193|-0.04733|-0.04939|-0.04747|-0.0505|-0.03465|-0.03905|-0.0459|-0.05022|-0.06375|-0.05282|-0.07184|-0.101|-0.06747|-0.06244|-0.05822|-0.05609|-0.0483|-0.03686|-0.05187||-0.04514|101|116|102|116|103|156|175|175|169|200|213|282|305|340|359|349|345|350|332|296|222|209|131|||||||||||||||||||||||||
2026-02-05 16:55:41|CC.D.CC.UME.IP|4752|2026-02-04 09:45:00|2026-02-04 18:29:50|4103.1|4.8|0.24815|2026-02-04|0.14325|12|0.485378|15|-0.817386|15|2026-02-04||||||||||0.20156|0.16263|0.15264|0.14325|0.15143|0.14802|0.14734|0.14817|0.14464|0.15328|||||||||||||||5|3|2|1|6|5|7|10|3|6|||||||||||||||0.09167|0.03755|0.05034|0.03737|0.05931|0.05378|0.06465|0.0517|0.02531|0.03233|||||||||||||||-0.10939|-0.04263|-0.05363|-0.04123|-0.07397|-0.05413|-0.06069|-0.05216|-0.03543|-0.04102||||||75|251|246|231|330|333|329|333|205|108|||||||||||||||||||||||||
2026-02-05 16:55:41|CS.D.NICKEL.MINI.IP|1515|2026-02-04 08:45:20|2026-02-04 18:57:00|17277|1.1|0.34945|2026-02-04|0.34309|12|0.115808|16|-0.115922|15|2026-02-04|||||||||0.34399|0.34573|0.34386|0.34332|0.34309|0.34394|0.34493|0.3467|0.34648|0.34655|0.34778||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.10282||0.11165||0.05239|0.06687|0.04669|||||||||||||||-0.08322|||||||-0.0578|-0.05482|-0.05767|-0.09289||||||61|63|47|56|45|68|72|107|104|52|38|||||||||||||||||||||||||
2026-02-05 16:55:42|CC.D.RB.UME.IP|10560|2026-02-04 08:44:50|2026-02-04 23:59:50|20053|4.3|0.10455|2026-02-04|0.10024|20|0.266265|17|-0.541427|18|2026-02-04|0.18609|0.10513|0.10178|0.10188|0.10178|0.1019|0.10194|0.10221|0.10229|0.10223|0.10196|0.1023|0.10213|0.10227|0.10195|0.10271|0.10156|0.10333|0.10093|0.10965|0.10024|0.10088||0.22145|0|0|1|0|1|0|0|1|1|1|1|1|1|3|10|12|8|12|7|16|3|2||0|0.01959|0.01745|0.01305|0.01073|0.00759|0.00902|0.01074|0.0135|0.01504|0.01561|0.01308|0.01373|0.01304|0.01566|0.02147|0.02446|0.0216|0.04104|0.02779|0.03711|0.01933|0.01237||0.02867|-0.02586|-0.01449|-0.01329|-0.01014|-0.00855|-0.01007|-0.00987|-0.0156|-0.01402|-0.01446|-0.01412|-0.01272|-0.01256|-0.01712|-0.01995|-0.02546|-0.02302|-0.04175|-0.02457|-0.03908|-0.01599|-0.01144||-0.03714|173|348|336|306|209|278|314|345|350|354|350|344|349|357|360|359|359|360|360|360|342|292|180|||||||||||||||||||||||||
2026-02-05 16:55:43|CC.D.CT.UME.IP|5407|2026-02-04 08:45:00|2026-02-04 19:20:00|6363.5|6.9|0.19361|2026-02-04|0.2343|8|0.125305|13|-0.092442|15|2026-02-04|||0.23489|0.23503|0.23506|0.23541|0.23528|0.23484|0.2343|0.23473|0.23507|0.23498|0.2351|0.23463|0.23461|0.23497|0.23478|0.23529|0.23543|0.23559|||||||2|1|1|2|1|2|3|2|3|2|3|6|9|12|11|14|12|41|||||||0.0164|0.01228|0.00642|0.01243|0.00899|0.00922|0.01221|0.01013|0.0137|0.0094|0.00844|0.01275|0.01015|0.01394|0.01201|0.00971|0.00708|0.00724|||||||-0.01402|-0.01219|-0.0131|-0.01006|-0.00724|-0.00704|-0.01183|-0.01188|-0.01105|-0.00857|-0.01083|-0.01324|-0.01246|-0.01491|-0.01404|-0.00884|-0.00696|-0.00989|||||166|93|61|84|120|106|183|149|139|124|139|240|243|287|284|215|206|82|||||||||||||||||||||||||
2026-02-05 16:55:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:44|CC.D.SB.UME.IP|4687|2026-02-04 08:45:00|2026-02-04 18:00:00||20.5|0.07422|2026-02-04|0.21074|9|0.182815|8|-0.177481|17|2026-02-04|||||||||0.21107|0.21074|0.21133|0.21127|0.21206|0.21202|0.21213|0.21311|0.21293|0.21321|||||||||||||||12|15|10|25|11|92|51|65|93|58|||||||||||||||0.03138|0.02363|0.02524|0.04163|0.03008|0.0276|0.03115|0.04338|0.0459|0.02257|||||||||||||||-0.04584|-0.0287|-0.03376|-0.03748|-0.02052|-0.05036|-0.03122|-0.04001|-0.02879|-0.0296|||||||92|121|103|106|92|107|93|86|87|120|||||||||||||||||||||||||
2026-02-05 16:55:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:46|CC.D.LCO.UME.IP|10302|2026-02-04 08:45:00|2026-02-04 22:59:30|6867.8|53.2|0.15429|2026-02-04|0.04639|8|0.371978|17|-0.97429|19|2026-02-04||0.33294|0.34671|0.05033|0.04963|1.54106|0.05011|0.0482|0.04639|0.04805|0.04742|0.04669|0.64417|0.04777|0.04755|0.0481|0.04729|0.32639|0.04686|0.04934|0.05003|0.40207|1.6567|||13|13|7|3|3|6|25|56|39|21|24|33|49|56|71|84|236|137|157|26|8|3|||0.01995|0.01608|0.01413|0.00742|0.00833|0.01145|0.01471|0.01895|0.02044|0.01569|0.01655|0.01674|0.01773|0.02462|0.02906|0.0255|0.05044|0.03211|0.04772|0.02439|0.01433|0.02837|||-0.02053|-0.01766|-0.01369|-0.00925|-0.01185|-0.0112|-0.01714|-0.01768|-0.01646|-0.01641|-0.01472|-0.01759|-0.01972|-0.0252|-0.02786|-0.0242|-0.05217|-0.03302|-0.04818|-0.02251|-0.01287|-0.01708||351|336|295|189|268|316|342|351|357|348|332|335|356|359|360|360|359|360|360|338|284|64|||||||||||||||||||||||||
2026-02-05 16:55:47|CC.D.CL.UDE.IP|10889|2026-02-04 08:45:00|2026-02-04 23:59:50|6423.2|53.4|0.05826|2026-02-04|0.05768|18|0.450742|17|-0.927721|19|2026-02-04|0.05914|0.05846|0.05847|0.05868|0.05848|0.05858|0.05904|0.05892|0.05905|0.05908|0.05879|0.05899|0.05887|0.05908|0.05908|0.05903|0.05908|0.05857|0.05768|0.0581|0.05884|0.05864||0.0633|5|15|11|7|6|5|5|17|27|23|15|14|20|43|75|93|57|252|137|242|29|14||9|0.01227|0.01868|0.01528|0.01385|0.00941|0.00948|0.01203|0.01464|0.01778|0.02071|0.01561|0.01658|0.01619|0.0203|0.02742|0.03029|0.02627|0.05558|0.03233|0.04704|0.02431|0.01254||0.0232|-0.01249|-0.01718|-0.01717|-0.01334|-0.00846|-0.01058|-0.01083|-0.0173|-0.01755|-0.01733|-0.01623|-0.01537|-0.01754|-0.02076|-0.02588|-0.02889|-0.02482|-0.04732|-0.03144|-0.04991|-0.02273|-0.01408||-0.02545|223|357|336|304|180|280|340|351|359|356|358|355|353|358|360|360|360|360|360|360|350|318|273|||||||||||||||||||||||||
2026-02-05 16:55:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:48|CC.D.SM.UME.IP|6124|2026-02-04 08:44:50|2026-02-04 19:19:50|29877.6|16.3|0.11162|2026-02-04|0.13301|16|0.308046|15|-0.245901|16|2026-02-04||0.13595|0.13596|0.13609|0.13615|0.1361|0.13611|0.1362|0.13611|0.13641|0.13671|0.13671|0.13695|0.13704|0.13715|0.13613|0.13301|0.13363|0.13402|0.13394||||||7|2|1|2|5|3|5|6|9|9|14|20|11|47|52|47|21|20|48||||||0.01476|0.00941|0.01123|0.01123|0.00964|0.01129|0.01037|0.00983|0.00914|0.01548|0.01306|0.01095|0.01057|0.02386|0.05067|0.05211|0.02855|0.02084|0.0196||||||-0.01719|-0.01073|-0.00856|-0.01112||-0.00972|-0.0158|-0.01093|-0.01233|-0.01187|-0.01064|-0.01318|-0.01231|-0.0195|-0.0391|-0.05028|-0.0291|-0.0205|-0.01787|||||121|72|54|15|11|40|71|91|87|68|75|90|105|123|299|360|316|282|89|||||||||||||||||||||||||
2026-02-05 16:55:49|CC.D.BO.UME.IP|7816|2026-02-04 08:44:50|2026-02-04 19:19:50|5600.5|15|0.1045|2026-02-04|0.10713|19|0.269576|15|-0.28491|15|2026-02-04||0.10944|0.10962|0.1097|0.10959|0.10973|0.10971|0.10957|0.10987|0.10982|0.10943|0.10929|0.10933|0.1093|0.10844|0.10832|0.10791|0.1074|0.10718|0.10713||||||3|3|2|1|0|1|2|2|3|2|1|6|14|101|34|29|27|17|41||||||0.01435|0.01113|0.0115|0.00841|0.00799|0.00989|0.01019|0.01027|0.01281|0.01398|0.0084|0.00909|0.01262|0.04323|0.03647|0.03299|0.02607|0.01449|0.01416||||||-0.01507|-0.01326|-0.01056|-0.00993|-0.00806|-0.0093|-0.01061|-0.0115|-0.01179|-0.01091|-0.00899|-0.01156|-0.01224|-0.0338|-0.03382|-0.03541|-0.02491|-0.01822|-0.0174|||||306|248|183|117|177|238|234|262|276|228|196|231|236|180|357|360|359|355|118|||||||||||||||||||||||||
2026-02-05 16:55:50|CC.D.S.UME.IP|6819|2026-02-04 08:45:00|2026-02-04 19:19:50|1100.1|40|0.08876|2026-02-04|0.10875|16|0.268144|16|-0.301866|15|2026-02-04||0.11167|0.11174|0.11191|0.11192|0.11195|0.11197|0.11195|0.11205|0.11226|0.11218|0.11214|0.11216|0.11209|0.11186|0.11121|0.10875|0.10895|0.10914|0.10906||||||7|7|4|2|2|4|5|7|12|9|5|10|13|76|165|142|49|42|78||||||0.01448|0.0106|0.01042|0.00933|0.01066|0.01077|0.01262|0.00986|0.01169|0.0132|0.01019|0.0165|0.01658|0.01954|0.05533|0.05118|0.02654|0.01841|0.01773||||||-0.01355|-0.01317|-0.01178|-0.01088|-0.01119|-0.00995|-0.01136|-0.01245|-0.01247|-0.00997|-0.01038|-0.01377|-0.01485|-0.02026|-0.04312|-0.04958|-0.02541|-0.01973|-0.01695|||||194|143|86|61|67|101|113|127|106|93|83|110|133|164|313|360|347|323|104|||||||||||||||||||||||||
2026-02-05 16:55:51|MT.D.PA.FWM2.IP|10280|2026-02-04 08:45:10|2026-02-04 23:59:50|1802|0.1|0.56033|2026-02-04|0.51434|11|1.04108|21|-1.184999|21|2026-02-04|0.55977|0.55246|0.54873|0.55379|0.55272|0.55393|0.5542|0.53812|0.53021|0.54463|0.53346|0.51434|0.53688|0.53703|0.52647|0.54661|0.55982|0.55815|0.55037|0.56097|0.56074|0.55883||0.55517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.06266|0.0785|0.05866|0.03924|0.03143|0.04544|0.04588|0.0453|0.05125|0.05025|0.04646|0.04988|0.03539|0.0562|0.05964|0.07387|0.06525|0.0538|0.06144|0.03951|0.07566|0.09075||0.0609|-0.05947|-0.07725|-0.04791|-0.04512|-0.03648|-0.04015|-0.06056|-0.03986|-0.04662|-0.04955|-0.04421|-0.06499|-0.04418|-0.06384|-0.07431|-0.07909|-0.06668|-0.0715|-0.05931|-0.04573|-0.06107|-0.0806||-0.05066|249|351|337|328|271|326|341|319|296|339|337|310|312|349|357|358|357|349|343|309|255|187|193|||||||||||||||||||||||||
2026-02-05 16:55:51|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:52|CS.D.ZINC.MINI.IP|6827|2026-02-04 08:45:00|2026-02-04 18:58:40|3297.8|4|0.1819|2026-02-04|0.17911|12|0.134961|7|-0.232565|12|2026-02-04||0.1799|0.17939|0.18042|0.1804|0.1802|0.18012|0.17984|0.18053|0.18005|0.18021|0.17934|0.17911|0.17943|0.17942|0.18002|0.18107|0.18131|0.19723|||||||6|5|4|2|4|4|3|3|3|3|3|3|6|7|7|5|3|3|||||||0.02142|0.01835|0.01683|0.01286|0.01491|0.01652|0.01728|0.0207|0.02064|0.01936|0.01762|0.01612|0.02102|0.02181|0.02236|0.01796|0.0188|0.01652|||||||-0.01811|-0.01863|-0.01772|-0.00958|-0.01421|-0.01474|-0.02054|-0.02095|-0.02638|-0.02255|-0.02072|-0.01923|-0.01887|-0.02539|-0.02155|-0.0235|-0.0181|-0.01602||||||339|304|249|130|237|329|214|232|288|247|251|250|346|352|349|333|236|179|||||||||||||||||||||||||
2026-02-05 16:55:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:53|IX.D.CANNABIS.IFD.IP|1451|2026-02-04 14:33:10|2026-02-04 19:59:40|66.02|0|1.52248|2026-02-04|1.50793|14|0.302069|14|-0.21361|19|2026-02-04|||||||||||||||1.50793|1.50867|1.5257|1.53602|1.53573|1.52387|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04743|0.04485|0.039|0.02412|0.05371|0.0274|||||||||||||||||||-0.04526|-0.03166|-0.04382|-0.03174|-0.02487|-0.03507|||||130|213|155|159|136|148|||||||||||||||||||||||||
2026-02-05 16:55:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:55:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:17|KB.D.OZENER.IFD.IP|693|2026-02-04 23:10:10|2026-02-04 23:59:40|9334.6|0|0.40079|2026-02-04|0.40031|2|0||0||2026-02-04|0.40061|0.40079|0.40031|0.40085|0.40045|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|120|118|117|118|99|||||||||||||||||||||||||
2026-02-05 16:56:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:20|KB.D.OZUTILI.IFD.IP|576|2026-02-04 23:10:10|2026-02-04 23:59:40|9391|0|0.40044|2026-02-04|0.40043|1|0||0||2026-02-04|0.40072|0.40043|0.40119|0.40125|0.40126|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|97|93|110|102|91|||||||||||||||||||||||||
2026-02-05 16:56:20|SE.D.MMM.CASH.IP|1014|2026-02-04 09:00:00|2026-02-04 17:31:30|16197|1373.3|13.47485|2026-02-04|0.74714|1|0.588692|14|-0.567998|14|2026-02-04|50.22573|0.74714||||||||3.87771|||||24.49946|16.89484|20.78242|18.09438|||||||6|0||||||||0|||||2494|2030|1351|1229||||||||||||||||0.15907|||||0.09043|0.04219|0.03348|0.03307|||||||||||||||||||||-0.09098|-0.04648|-0.035|-0.03544|||||||2|1|1|115|238|222|122||||||||||0|||||||||||||||
2026-02-05 16:56:21|SA.D.AXP.CASH.IP|1235|2026-02-04 08:49:30|2026-02-04 17:31:30|35443|810|14.05724|2026-02-04|13.49485|16|0.422377|14|-0.284107|14|2026-02-04|100|66.85577|100|100|100|85.75021|60.11859|88.25931|85.75469|60.46856|90.11032||100|90.9533|27.3962|21.52843|13.49485|13.91056|||||||5|0|0|0|0|0|0|0|0|3|0||0|49|1025|1029|1255|1309||||||||||||0.00286|0.00286|0.07315|0.08714||0.06578|||0.23741|0.06126|0.02508|0.02301|0.02647|||||||||||-0.00286|-0.00286|-0.00286|-0.00286||-0.07455||||-0.00858|-0.073|-0.03893|-0.0279|-0.03739|||||||2|3|2|1|1|14|10|17|7|5|10|2|11|132|275|238|130|||||0||||||||||||||||||||
2026-02-05 16:56:22|UA.D.AAPL.CASH.IP|2569|2026-02-04 08:46:00|2026-02-04 17:31:30|27587|10678.4|6.62893|2026-02-04|0.01002|16|0.345372|14|-0.27346|14|2026-02-04|58.08541|48.82284|48.83769|65.92064|60.78006|51.44424|56.88766|56.49735|49.66782|53.65474|80.66739|72.61631|47.00659|39.72824|10.87881|0.01457|0.01002|0.01404|||||||265|29|13|5|7|3|14|17|6|336|149|176|568|1163|40124|21989|16165|16065|||||||0.00371|0.01487|0.01915|0.01312|0.00991|0.01364|0.00619|0.01068|0.01972|0.06863|0.04446|0.01005|0.06287|0.02958|0.05607|0.03933|0.02458|0.0308|||||||-0.0354|-0.01834|-0.01752|-0.01707|-0.01598|-0.0183|-0.03243|-0.01237|-0.02549|-0.06003|-0.04664|-0.04172|-0.03548|-0.02349|-0.04922|-0.04176|-0.02723|-0.02573|||||||50|84|127|88|79|70|51|108|139|28|31|62|49|63|258|360|360|190|||||||||||||||||||||||||
2026-02-05 16:56:23|SA.D.BA.CASH.IP|1848|2026-02-04 08:45:30|2026-02-04 17:31:30|23165|1061.3|17.22442|2026-02-04|10.66433|17|0.627687|14|-0.49871|9|2026-02-04|85.76629|33.66711|83.35412|100|100|100|100|70.03657|90.2102|12.95343|66.00601|91.37489|70.6756|61.62348|22.82465|15.14279|14.54674|10.66433|||||||57|0|0|0|0|0|0|0|2|7|1|10|72|384|2267|2772|1946|1948|||||||0.14476|0.17353|||0.01074|0.03866|0.0043|0.02831|0.02761|0.04659|0.06021|0.06137|0.10585|0.00429|0.08522|0.05208|0.03514|0.0436||||||||-0.04771|-0.30206|-0.09024||-0.00859|||-0.08565|-0.12318|-0.15966|-0.10526|-0.10605|-0.08272|-0.06344|-0.04623|-0.04082|-0.04274|||||||14|9|6|1|5|10|4|30|51|80|85|104|34|13|150|246|235|104||||0|||||||||||||||||||||
2026-02-05 16:56:23|SB.D.CAT.CASH.IP|1527|2026-02-04 08:47:20|2026-02-04 17:31:40|69100|1042.6|11.7344|2026-02-04|0.12189|2|0.510298|11|-0.288263|16|2026-02-04|100|85.89525|0.12189|77.82809|100|75.0433|100|40.10856|67.90109|78.01057|91.71985|100|84.88077|60.08726|14.64499|7.35443|16.71375|13.98459|||||||3|0|0|0|0|0|0|0|0|6|17|18|175|279|1676|1741|1416|1793|||||||0.02849|||||||0.01415|0.01509||0.08821|0.5103|0.00476|0.02828|0.07299|0.06054|0.04481|0.0419|||||||-0.11664||-0.12174|-0.1521||-0.00142||-0.06604|-0.1305|-0.18886|-0.10937||-0.04097|-0.07664|-0.06023|-0.07289|-0.06055|-0.0581|||||||2|7|1|9|2|4|3|10|28|9|12|6|33|15|193|291|289|137|0||0||||||||||||||||||||||
2026-02-05 16:56:24|SB.D.CVX.CASH.IP|1794|2026-02-04 08:45:40|2026-02-04 17:31:30|18215|2670.5|4.20114|2026-02-04|0.01093|16|0.782658|14|-0.268938|11|2026-02-04|44.52805|65.55325|75.57407|42.34776|60.02269|76.69045|68.46343|65.65509|61.10645|40.3446|80.82781|60.11685|70.0793|44.52421|6.36369|0.01405|0.01093|1.08909|||||||107|8|2|0|0|0|0|0|19|38|10|42|58|310|8094|3662|2803|4078||||||||0.05051|0.01398|0.02662||0.01873|0.00563|0.06384|0.04678|0.10148|0.04506|0.00562|0.07672||0.0685|0.03014|0.01723|0.02196|||||||-0.03741|-0.02516|-0.03627|-0.08109|-0.01685|-0.06738|-0.08579|-0.02463|-0.02464|-0.09225|-0.12379|-0.07962|-0.0924|-0.05045|-0.04895|-0.02705|-0.01724|-0.02286|||||||9|58|45|26|25|30|19|32|77|20|26|15|20|18|206|360|358|186|||||||||||||||||||||||||
2026-02-05 16:56:25|UA.D.CSCO.CASH.IP|1670|2026-02-04 08:45:30|2026-02-04 17:31:30|8199|9356.3|4.87134|2026-02-04|0.01386|16|0.252647|8|-0.578592|9|2026-02-04|92.33725|44.59284|80.01681|100|77.79511|0.05999|85.7297|53.1677|72.46548|22.0353|75.11731|100|0.29976|90.49994|7.88441|0.01663|0.01386|0.54114|||||||72|0|0|0|0|0|16|17|0|75|415|386|705|243|12580|16604|13242|12006||||||||||0.06002|||0.018|0.01558|0.12238|0.20521|||||0.05408|0.05182|0.03743|0.03977|||||||-0.012|-0.06595|-0.07198|||||-0.04315|-0.12543|-0.39391|-0.02406||-0.05992|-0.10624|-0.06294|-0.05439|-0.03613|-0.04042|||||||13|9|5|1|9|1|14|32|105|14|4|3|1|42|204|360|359|190||||0|||||||||0||||||||||||
2026-02-05 16:56:26|SD.D.KO.CASH.IP|1901|2026-02-04 08:45:30|2026-02-04 17:31:30|7793|4798.1|4.95865|2026-02-04|0.01288|16|0.353588|9|-2.004947|1|2026-02-04||75.07055|50.01302|59.3872|78.26539|70.0117|50.01156|87.50325|74.21794|74.25836|0.26941|100|61.96794|51.5284|6.3791|0.01299|0.01288|0.60101||||||||7|0|0|0|5|0|0|13|43|800|3|443|184|10737|8356|7043|6548||||||||0.01399|0.01737|0.01302||0.01821|0.013|0.0195|0.08068|0.16611||0.01304|0.08446|0.11688|0.04115|0.03183|0.02245|0.02178||||||||-0.677|-0.02083|-0.06505|-0.01301|-0.02275|-0.013||-0.06107|-0.13478|||-0.06389|-0.06977|-0.04759|-0.035|-0.02122|-0.01815|||||||64|34|32|23|30|18|24|62|31|3|16|21|35|205|356|330|170|||||||||||||||||||||||||
2026-02-05 16:56:26|SB.D.DOWWUS.CASH.IP|1294|2026-02-04 08:59:10|2026-02-04 17:31:30|3227|7892.3|5.22184|2026-02-04|0.03079|16|1.73033|14|-1.074919|11|2026-02-04|80.19802|50.49587|64.42482|56.44033|43.09241|100|0.58368|50.14803|100|50.2635|57.6003|1.43078|86.74091|83.37684|13.85047|0.03085|0.03079|0.03086|||||||49|0|68|18|0|0|0|0|0|12|342|105|110|372|14204|10328|6728|6689|||||||||0.19736|0.45857|0.06605|0.16527|||0.52875|0.46327|0.29613||0.08166||0.13249|0.06985|0.0499|0.05676|||||||||-0.13179||-0.24556||-0.03305||-0.03304||-0.24587|-1.07492|-0.0983|-0.06521|-0.10352|-0.07057|-0.05325|-0.0526|||||||5|2|14|16|7|3|3|2|9|2|14|2|15|12|218|357|329|165|||||||||||||||||||||||||
2026-02-05 16:56:27|SH.D.XOM.CASH.IP|1864|2026-02-04 08:45:40|2026-02-04 17:31:40|14765|4107.3|4.31949|2026-02-04|0.02705|15|0.326998|17|-0.29886|11|2026-02-04|96.43853|72.59066|70.01884|40.9522|54.57047|54.32822|51.36762|83.17496|73.11788|26.86655|30.25507|94.13199|60.94425|46.77991|6.93001|0.02705|0.30094|0.56119|||||||38|9|0|5|139|18|15|3|23|172|121|37|116|200|9418|7470|5122|6222|||||||0.02611|0.02078|0.01902|0.00692|0.02769|0.0715|0.05785|0.03827|0.02095|0.0584|0.09527|0.03484|0.15301|0.04409|0.05511|0.03353|0.02094|0.02849|||||||-0.11137|-0.0315|-0.05068|-0.12457|-0.02273|-0.0874|-0.07924|-0.07083|-0.0099|-0.02868|-0.06865|-0.11432|-0.0494|-0.05055|-0.04983|-0.02935|-0.01926|-0.02243|||||||28|51|40|22|44|35|39|89|52|30|20|17|23|30|204|360|356|185|||||||||||||||||||||||||
2026-02-05 16:56:28|SC.D.GS.CASH.IP|1349|2026-02-04 08:45:40|2026-02-04 17:31:30|91081|711.9|13.05932|2026-02-04|6.70515|14|0.665522|10|-0.955176|5|2026-02-04|75.05764||50.62827|100||25.80356|92.6607|100|33.69348|19.11722|83.49632|100|50.22945|81.91342|6.70515|9.28775|20.57257|23.28381|||||||2||0|0||0|0|0|0|2|0|1|71|31|1271|1034|694|757|||||||||||||0.16348|0.01064|0.44739|0.08645|0.66552||0.2555|0.32385|0.0768|0.06027|0.03607|0.04152||||||||||||-0.95518|-0.05422||-0.6383|-0.166|-0.66112|||-0.21719|-0.09976|-0.06712|-0.04536|-0.04519|||||||4|2|1|4|68|2|6|11|12|2|6|11|183|338|322|168|||||||||||||||||||||||||
2026-02-05 16:56:28|SC.D.HD.CASH.IP|1347|2026-02-04 08:49:30|2026-02-04 17:31:30|38912|1007.5|16.53487|2026-02-04|0.69919|5|0.881543|14|-0.548139|11|2026-02-04|100|50.31654|50.34701|||0.69919|||100|86.16548|100|88.09268|83.45711|47.19124|8.35379|12.69611|9.47471|15.03404|||||||34|0|0|||0|||0|1|0|0|0|71|2017|1361|1298|1355|||||||0.44962||0.23188|||||||0.09511|0.02421|0.13184|0.26247|0.02309|0.06862|0.02996|0.02094|0.02006||||||||||||||||-0.13296|-0.27815|-0.22674|-0.01049||-0.06308|-0.03512|-0.01962|-0.02197|||||||3|2|2|1|2|50|44|25|12|15|170|277|265|140|||||||||||||||||||||||||
2026-02-05 16:56:29|SD.D.IBM.CASH.IP|1595|2026-02-04 08:46:00|2026-02-04 17:31:30|28343|1946.6|12.21654|2026-02-04|7.47786|15|0.374717|15|-0.832187|14|2026-02-04|80.01629|84.6501|82.61783|71.44528|87.50678|80.0061|66.67797|62.5089|52.3988|90.34567|93.34624|100|70.92979|85.02283|7.74763|7.47786|13.66442|14.33404|||||||49|11|0|0|0|0|0|0|0|16|34|217|126|376|5180|3630|1765|1749|||||||0.03224|0.03899|0.01186||||||0.0188|0.12803|||0.07519|0.08982|0.06143|0.05634|0.03056|0.02581|||||||-0.02036|-0.03503|-0.02878|-0.01017||-0.02033||-0.00509|-0.0106|-0.42651|-0.23715|-0.15608|-0.09508|-0.01703|-0.10943|-0.05185|-0.04135|-0.03143|||||||15|39|23|14|8|5|3|8|42|41|15|3|24|20|197|338|294|147|||||||||||||||||||||||||
2026-02-05 16:56:30|UB.D.INTC.CASH.IP|2612|2026-02-04 08:45:40|2026-02-04 17:31:30|4754|21473.7|10.55483|2026-02-04|0.02119|17|0.635246|14|-0.504541|14|2026-02-04|61.77964|39.15084|39.36372|55.87654|53.25587|36.69903|45.57617|56.54392|47.38065|41.38458|51.44878|61.14195|43.13239|32.53194|6.02934|0.02423|0.02164|0.02119|||||||931|110|209|58|38|175|209|143|283|715|1152|904|1208|4933|39356|62295|41852|26292|||||||0.09532|0.0534|0.05792|0.04816|0.05061|0.03033|0.02963|0.03347|0.03132|0.06147|0.04028|0.03715|0.04532|0.04701|0.12529|0.09067|0.07442|0.05774|||||||-0.0733|-0.04234|-0.06382|-0.04053|-0.04556|-0.03102|-0.04412|-0.03285|-0.05379|-0.07659|-0.05479|-0.03753|-0.04545|-0.04726|-0.10744|-0.10441|-0.06687|-0.0591|||||||81|156|168|77|62|60|112|115|131|92|72|90|130|194|301|360|360|190|||||||||||||||||||||||||
2026-02-05 16:56:31|SD.D.JNJ.CASH.IP|1512|2026-02-04 08:46:50|2026-02-04 17:31:30|23463|1339.6|10.95388|2026-02-04|10.35391|15|0.530799|14|-0.342129|12|2026-02-04||87.61337|77.91095|88.89789|71.47241|83.35844|88.24057|70.02564|55.04514|50.33783||88.97954|63.91087|28.97413|14.01334|10.35391|19.53195|19.01486||||||||0|43|0|0|0|0|0|0|20||8|38|146|3450|2081|2116|900||||||||||||0.00855|0.05556|||0.10524|||0.06759|0.00428|0.03779|0.02775|0.01746|0.01584|||||||||||-0.00852|-0.06047||-0.02137|-0.02651|||-0.02289|-0.22099|-0.04708|-0.04201|-0.0264|-0.01926|-0.01496|||||||8|9|9|7|24|17|10|20|12|18|11|14|151|301|277|137|||||||||||||||||||||||||
2026-02-05 16:56:32|SD.D.JPM.CASH.IP|1684|2026-02-04 08:55:00|2026-02-04 17:31:30|31790|1862.7|8.82408|2026-02-04|4.65957|17|0.254388|14|-0.178583|17|2026-02-04|75.02465|66.70353|48.02069|40.0295|28.59679|70.01268|64.30766|53.86468|80.96778|97.57154|93.12397|75.04599|76.97239|47.51363|4.83068|5.00812|6.54262|4.65957|||||||23|2|0|0|0|0|13|8|4|14|4|22|92|184|3448|3047|2371|3136|||||||||0.01713|0.00634|0.03012|0.02429|0.02692|0.00317|0.06556|0.08882|0.06158||0.06657||0.04183|0.02835|0.02326|0.02066|||||||-0.01431|-0.04755|-0.0452||-0.02853|-0.02006|-0.00317||-0.03721|-0.05409|-0.03019|-0.00317|-0.05703|-0.04125|-0.05032|-0.03091|-0.02147|-0.02188|||||||4|18|25|20|7|20|14|13|21|41|29|4|13|19|190|343|323|173|0||||||||||||||||||||||||
2026-02-05 16:56:32|SE.D.MCD.CASH.IP|1274|2026-02-04 08:45:40|2026-02-04 17:31:30||946.6|11.41718|2026-02-04|0.3978|1|0.483199|9|-0.447827|8|2026-02-04|100|0.3978||100|100|75.04381|77.31483|100|59.68453|0.60227||100|100|75.10404|17.2519|15.59861|13.56845|22.61216|||||||1|0||0|0|0|2|0|0|2||0|3|103|1692|1261|1448|1134||||||||||||0.06105|0.06764|0.04834|0.18874|0.4832|||||0.03405|0.0265|0.01578|0.01201|||||||-0.00313||||||||-0.15539|||-0.00313|-0.08611|-0.08285|-0.05962|-0.02742|-0.02077|-0.01748|||||||3|3|1|1|4|66|31|42|2|3|3|4|134|283|266|124|||||||||||||||||||||||||
2026-02-05 16:56:33|SE.D.MRK.CASH.IP|1447|2026-02-04 08:45:40|2026-02-04 17:31:30|11915|4094.1|6.40711|2026-02-04|2.33108|14|0.703863|14|-0.787811|9|2026-02-04|66.82536|71.65056||100|83.34632|63.78951|80.02765|88.90609|75.05383|82.31458|50.56424|100|85.82053|62.72567|2.33108|5.99571|6.23475|6.70688|||||||89|0||0|0|0|0|0|0|1|0|13|37|495|10318|5938|3849|4205||||||||0.35409||||0.13008|0.07779|0.04735|0.00861|0.04615||||0.18058|0.09523|0.04479|0.0312|0.02346||||||||-0.00869||||-0.18607|-0.02592|-0.07741||-0.56452||-0.17279|-0.12512|-0.08085|-0.10108|-0.05115|-0.02611|-0.02754|||||||3|7|4|6|11|20|9|12|28|2|3|7|8|181|337|323|150|||||||||||||||||||||||||
2026-02-05 16:56:34|UC.D.MSFT.CASH.IP|3027|2026-02-04 08:45:40|2026-02-04 17:31:30|41349|5508.6|13.59839|2026-02-04|0.01976|16|0.338083|15|-0.269522|14|2026-02-04|50.48534|30.20004|43.49008|48.87101|47.74749|38.81394|38.42184|51.55893|46.10716|46.20906|57.81499|63.89125|41.86965|32.51552|8.42506|0.02473|0.01976|0.02167|||||||287|22|33|22|6|11|20|18|48|491|225|185|367|1032|14738|20088|8638|6368|||||||0.01602|0.00774|0.00961|0.00711|0.00378|0.0055|0.00852|0.00771|0.00874|0.02505|0.02141|0.00968|0.01861|0.02266|0.05422|0.04442|0.02705|0.0231|||||||-0.02046|-0.01105|-0.01266|-0.00898|-0.00541|-0.00694|-0.00927|-0.00942|-0.01339|-0.02718|-0.03369|-0.02028|-0.02621|-0.01999|-0.04686|-0.04638|-0.02687|-0.02623|||||||107|265|207|176|155|134|164|161|256|143|135|119|153|194|310|360|360|190|||||||||||||||||||||||||
2026-02-05 16:56:35|SE.D.NKE.CASH.IP|1985|2026-02-04 08:46:30|2026-02-04 17:31:30|6346|3556.2|6.123|2026-02-04|0.31478|15|0.523047|14|-0.309648|14|2026-02-04|66.70225|55.42204|64.31028|60.03439|78.79929|66.67212|50.03155|69.58298|42.89997|27.01006|76.97585|86.39035|58.43594|77.30915|10.2237|0.31478|0.58165|2.80229|||||||63|5|0|0|0|0|24|32|33|255|65|73|119|86|7905|7396|5713|3536|||||||0.01642|0.09837||0.01638|0.01637||0.01636||0.01635|0.19639||0.05716|0.05559|0.05454|0.08108|0.04395|0.03554|0.03391|||||||-0.01642|-0.0417|-0.01637|-0.04365|-0.03818||-0.01636|-0.04902|-0.03269|-0.13895|-0.02177|-0.01632|-0.03674|-0.03714|-0.06707|-0.04446|-0.03463|-0.0332|||||||12|47|14|20|33|6|28|23|21|15|13|22|36|44|207|358|359|180|||||||||||||||||||||||||
2026-02-05 16:56:35|SE.D.PFE.CASH.IP|1879|2026-02-04 08:46:30|2026-02-04 17:31:30|2663|18414.2|4.70529|2026-02-04|0.0376|17|0.697945|14|-0.231839|13|2026-02-04|83.3463|57.61936|47.26963|60.01938|78.57973|50.06773|61.58607|67.77064|65.25607|48.19831|100|61.55928|43.65807|58.55407|4.01246|0.03769|0.48377|0.0376|||||||1227|20|66|40|0|21|59|13|124|481|56|352|3353|9975|40646|35470|39020|32290|||||||0.07782|0.15564||0.07758|||0.04641|0.03868|0.03868|0.07745||0.03866|0.04827|0.06639|0.0915|0.05448|0.04796|0.046|||||||-0.0389|-0.03887|-0.05169|-0.03875|-0.03872|-0.1161||-0.05155|-0.05156|-0.05797|-0.03865||-0.0986|-0.09016|-0.07845|-0.04927|-0.04764|-0.05962|||||||12|33|36|30|14|8|26|31|23|27|10|13|39|53|202|265|224|120|||||||||||||||||||||||||
2026-02-05 16:56:36|SE.D.PG.CASH.IP|1461|2026-02-04 08:47:20|2026-02-04 17:31:30|15785|2049.7|6.31894|2026-02-04|0.30012|15|0.776786|14|-0.384369|14|2026-02-04|81.87683|33.47848|69.24961|76.92803|87.50241|93.33462|78.27514|72.74527|80.6624|92.1506|77.81634|100|85.7492|61.18373|7.54872|0.30012|1.1689|3.34858|||||||15|0|9|0|0|0|3|0|2|3|128|0|162|255|4223|2542|2172|1750|||||||0.16129||0.02965|0.0219|0.03864|0.01717|0.01843|0.00805|0.0169|0.02934|0.00642|||0.11374|0.04414|0.02486|0.01636|0.01456|||||||-0.04507|-0.00645|-0.00645|-0.01288||-0.00644|-0.00858|-0.00965|-0.00644|-0.08541|||-0.03211|-0.06329|-0.04658|-0.02633|-0.01882|-0.01366|||||||11|6|13|13|8|15|69|44|62|38|9|2|7|18|187|359|347|180|||||||||||||||||||||||||
2026-02-05 16:56:37|SH.D.UTX.CASH.IP|1371|2026-02-04 08:52:40|2026-02-04 17:31:40||2024.8|10.80243|2026-02-04|9.93056|17|1.8009|9|-0.671762|11|2026-02-04|100|66.8706|100|83.37426|90.02598|100|100|73.39142|87.55187|75.06143|100|44.11466|44.83371|90.54588|12.88171|13.30691|19.56271|9.93056|||||||2|0|0|0|0|0|0|0|0|25|3|598|418|115|4115|2438|4797|2271|||||||0.02957|0.03931|0.13915|0.0884|0.01718||0.21311||0.21622|1.8009||0.09253|0.07299|0.02433|0.07495|0.04425|0.03098|0.04893|||||||-0.31922|-0.00492|-0.00491|-0.1495|-0.1765|||-0.03348|-0.09056|-0.00491|-0.15193|-0.29302|-0.09968|-0.10942|-0.10315|-0.05221|-0.04407|-0.03665|||||||29|6|6|6|10|9|7|15|16|4|2|7|9|21|142|273|226|112|||||||||||||||||||||||||
2026-02-05 16:56:37|SG.D.TRVUS.CASH.IP|1616|2026-02-04 09:00:00|2026-02-04 17:31:40|30035|547|13.8513|2026-02-04|3.6895|9|0.729095|14|-0.813609|9|2026-02-04||12.13492||||||||3.6895|||||20.57567|23.88006|20.44104|30.97118||||||||0||||||||0|||||1237|852|530|623|||||||||||||||||||||0.08164|0.03657|0.02483|0.02036||||||||||||||||-0.81361|||||-0.0611|-0.03519|-0.02708|-0.02253|||||||1|1|93|189|157|97||||||||||0|||||||||||||||
2026-02-05 16:56:38|SH.D.UNH.CASH.IP|2211|2026-02-04 08:45:50|2026-02-04 17:31:40|27601|2212|13.65029|2026-02-04|5.29895|15|0.276772|9|-0.371432|14|2026-02-04|80.02282|59.74921|75.48036|81.48436|66.67855|62.71534|76.37039|54.85399|74.37221|70.08516|79.21265|73.84772|62.54642|51.90421|14.25038|5.29895|5.59387|7.90443|||||||172|1|0|22|4|19|8|25|5|70|44|41|88|250|3880|5009|4205|2622|||||||0.05063|0.03451|0.01059||0.00353|0.00919|0.01547|0.0106|0.00884|0.04289|0.03717|0.03139|0.03901|0.03602|0.04787|0.0343|0.02117|0.02372|||||||-0.08857|-0.03238|-0.01413|-0.0116|-0.00706|-0.0212|-0.01281|-0.01806|-0.03534|-0.06583|-0.07051|-0.0466|-0.02217|-0.03384|-0.0594|-0.03632|-0.02772|-0.0249|||||||25|72|53|27|33|67|55|31|39|80|72|42|64|54|233|344|342|178|||||||||||||||||||||||||
2026-02-05 16:56:39|SH.D.VZ.CASH.IP|2169|2026-02-04 08:46:10|2026-02-04 17:31:40|4674|7337.6|7.21238|2026-02-04|0.02138|15|0.47089|14|-0.424989|14|2026-02-04|62.56246|80.66327|82.36123|92.45652|68.20697|83.368|84.63046|68.66633|80.58274|77.47953|75.07837|92.33267|55.64804|57.28438|6.15351|0.02138|0.02145|0.02142|||||||560|7|0|0|0|2|9|25|34|309|366|231|523|509|24553|15338|9271|10885||||||||0.0303|0.02169|0.02171|0.0217|0.02484|0.0228|0.03993|0.04133|0.10889|0.11179|0.05406|0.0813|0.29792|0.07892|0.03376|0.03184|0.0315|||||||-0.08139|-0.04623|-0.02169|-0.02413|-0.0217|-0.04352|-0.05144|-0.0392|-0.0435|-0.14084|-0.18326|-0.09503|-0.04302|-0.13718|-0.09151|-0.04482|-0.03217|-0.02836|||||||8|67|34|53|44|54|65|51|36|31|40|26|54|49|213|326|257|135|||||||||||||||||||||||||
2026-02-05 16:56:40|SH.D.VUS.CASH.IP|1417|2026-02-04 08:45:50|2026-02-04 17:31:40|32801|1776.7|11.96269|2026-02-04|8.04972|14|0.458716|9|-0.256098|14|2026-02-04|75.0683|60.12452|100|66.72284|100|93.33617|90.57715|72.43576|90.33336|97.57204|100|100|80.03947|75.04519|8.04972|10.87917|14.48633|10.12244|||||||264|0|0|0|0|0|1|0|0|7|0|0|2|49|3361|2730|2081|2390|||||||0.10323|||0.00608||0.01062|0.04727|0.05671|0.00733|0.0443|0.03859|0.21889|0.0455||0.04644|0.03228|0.02541|0.01979||||||||||-0.00304|||-0.04703|-0.00379|-0.0039|-0.04669|-0.05785|-0.07595|-0.01517|-0.04326|-0.05821|-0.03431|-0.02748|-0.02745|||||||8|10|2|6|4|15|53|58|31|41|12|4|5|8|176|314|270|129|||||||||||||||||||||||||
2026-02-05 16:56:40|SH.D.WAG.CASH.IP|1|2026-02-05 14:30:00|2026-02-05 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:41|SH.D.WMT.CASH.IP|1821|2026-02-04 08:46:10|2026-02-04 17:31:40||4324.2|5.28964|2026-02-04|0.0194|17|0.257571|0|-0.365503|14|2026-02-04|81.51211|74.16071|73.34555|81.82692|79.17283|79.17803|71.07352|45.8619|58.09649|72.85227|97.06526|100|58.87489|57.21178|8.92187|0.58414|1.15064|0.0194|||||||118|2|20|0|0|0|15|16|12|72|18|250|339|663|10724|7959|5498|3743|||||||0.25757|0.02765|0.01403|0.00779|0.00779|0.00975|0.03391|0.04285||0.01562|0.03776||0.07542|0.11746|0.056|0.03467|0.02457|0.02146|||||||-0.11398|-0.01872|-0.01039|-0.02725|-0.03504|-0.01818|-0.02852|-0.05448|-0.04988|-0.09948|-0.03644||-0.05612|-0.08692|-0.05848|-0.03763|-0.02479|-0.01925|||||||27|58|30|33|24|24|38|24|31|11|34|4|17|21|214|356|354|188|||||||||||||||||||||||||
2026-02-05 16:56:42|UB.D.GOOGUS.CASH.IP|3059|2026-02-04 08:46:00|2026-02-04 17:31:20|33234|3135.6|8.46609|2026-02-04|0.01329|16|0.222861|14|-0.259558|14|2026-02-04|47.87981|38.6978|40.88099|39.43179|57.00362|44.82182|41.30262|42.47583|26.70685|10.61804|25.04901|21.61048|11.80623|14.13229|4.02391|0.02009|0.01329|0.01418|||||||349|55|18|9|12|24|141|7|37|145|157|246|353|1213|7818|8149|6502|5843|||||||0.0175|0.01871|0.02046|0.01312|0.00728|0.01057|0.01456|0.01092|0.01643|0.02214|0.02217|0.02421|0.02184|0.02586|0.04573|0.04748|0.02907|0.02927|||||||-0.04855|-0.02655|-0.0156|-0.02242|-0.01354|-0.01925|-0.02096|-0.01203|-0.02037|-0.02165|-0.01792|-0.02028|-0.01999|-0.02021|-0.05405|-0.04876|-0.02908|-0.03388|||||||69|194|164|132|93|125|126|139|210|294|252|255|289|291|326|360|360|189|||||||||||||||||||||||||
2026-02-05 16:56:43|UC.D.NFLX.CASH.IP|2529|2026-02-04 08:46:10|2026-02-04 17:31:30||8512|9.65996|2026-02-04|0.01238|16|0.275966|14|-0.274725|14|2026-02-04|46.45597|57.36314|40.77761|51.44712|56.37861|52.40136|61.3036|60.36762|63.65388|53.05245|54.55929|48.30995|39.22861|30.63565|10.30518|0.01273|0.01238|0.55259|||||||673|102|68|38|48|38|28|51|88|216|297|367|498|1381|18617|22617|15216|12105|||||||0.04696|0.02991|0.01427|0.03497|0.0208|0.02082|0.02807|0.02078|0.01874|0.02749|0.01247|0.02039|0.01765|0.0219|0.05888|0.04666|0.03207|0.03379|||||||-0.02689|-0.02635|-0.02885|-0.02401|-0.02317|-0.01794|-0.02014|-0.03394|-0.03265|-0.02123|-0.02495|-0.02574|-0.02071|-0.02239|-0.05381|-0.04144|-0.03121|-0.03366|||||||112|143|108|70|55|63|62|58|77|66|55|87|125|147|282|360|355|185|||||||||||||||||||||||||
2026-02-05 16:56:43|UB.D.FB.CASH.IP|2439|2026-02-04 08:46:40|2026-02-04 17:31:30|67097|2719.9|9.01304|2026-02-04|0.05065|15|0.279778|14|-0.314051|9|2026-02-04|76.49151|59.8587|65.68704|66.67486|83.78882|71.02508|67.20014|58.15558|65.61429|64.78114|77.16594|87.82565|55.35199|38.60976|8.98232|0.05065|1.15468|1.11306|||||||145|4|1|0|2|0|15|22|35|100|242|29|304|398|6633|8066|3326|2269|||||||0.01447|0.00809|0.02843|0.00785||0.01743|0.01003|0.0127|0.00314|0.03238||0.03038|0.01446|0.02476|0.06571|0.04295|0.02664|0.02798|||||||-0.02112|-0.01492|-0.00996|-0.01623|-0.01966|-0.01588|-0.01351|-0.00875|-0.02605|-0.0543|-0.0196|-0.02492|-0.04458|-0.03438|-0.06646|-0.04547|-0.02712|-0.02989|||||||51|122|67|48|37|69|64|43|93|51|35|41|85|109|292|360|359|187|||||||||||||||||||||||||
2026-02-05 16:56:44|UA.D.AMZN.CASH.IP|2587|2026-02-04 08:46:00|2026-02-04 17:31:30|23351|5794.4|7.94379|2026-02-04|0.01132|16|0.334434|9|-0.4125|9|2026-02-04|51.14812|60.8125|70.11745|62.86873|61.68081|71.84022|64.6317|63.56419|50.03993|43.76924|78.8213|66.71608|38.72452|60.21683|7.14221|0.01756|0.01132|0.01179|||||||287|151|3|14|7|3|5|31|39|779|78|214|233|1221|18804|12648|8907|10989|||||||0.01536|0.0246|0.01331|0.0183|0.01673|0.01671|0.03339|0.01437|0.02123|0.20962|0.09469|0.03425|0.02055|0.01255|0.0619|0.04095|0.02938|0.03212|||||||-0.02221|-0.03311|-0.02059|-0.02196|-0.01672|-0.02506|-0.02735|-0.02563|-0.02321|-0.12651|-0.0549|-0.04423|-0.0221|-0.02064|-0.06473|-0.04547|-0.0306|-0.03225|||||||90|102|97|70|60|71|65|107|104|55|33|48|88|113|254|360|360|190|||||||||||||||||||||||||
2026-02-05 16:56:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:45|EC.D.ACCP.CASH.IP|3829|2026-02-04 08:46:00|2026-02-04 16:29:50|4862|47.3|19.11533|2026-02-04|8.44193|16|0.206186|15|-0.145258|14|2026-02-04|||||||||31.11207|24.88904|34.0677|41.68863|27.43395|33.35718|17.90382|20.56367|8.44193||||||||||||||||25|27|38|25|28|37|52|38|39||||||||||||||||0.04009|0.03016|0.02303|0.02333|0.03606|0.03104|0.03152|0.03299|0.03033||||||||||||||||-0.02729|-0.02299|-0.02813|-0.02188|-0.02458|-0.0241|-0.03278|-0.02725|-0.02629||||||||206|173|141|144|135|147|235|263|107|||||||||||||||||||||||||
2026-02-05 16:56:46|SA.D.BABA.CASH.IP|1842|2026-02-04 08:46:50|2026-02-04 17:31:30||2479.8|9.76055|2026-02-04|1.54349|15|0.418045|15|-0.365122|15|2026-02-04|63.44027|13.43576|7.36469|14.75428|68.97991|12.51437|11.7358|19.84468|43.50823|52.06566|88.90438|81.2734|58.13023|67.70365|13.05177|1.54349|3.93503|8.92327|||||||301|98|48|62|54|83|101|49|93|365|50|211|266|376|3450|4174|4800|1991|||||||0.05433|0.0493|0.03983|0.03974|0.03438|0.0444|0.03882|0.02947|0.04096|0.03684|0.0246|0.05125|0.02865|0.06011|0.05245|0.04682|0.03316|0.03526|||||||-0.02763|-0.04685|-0.03626|-0.02902|-0.03681|-0.03714|-0.03355|-0.02857|-0.04833|-0.06631|-0.03688|-0.05375|-0.05825|-0.03386|-0.05637|-0.04364|-0.0353|-0.03621|||||||41|232|301|272|29|289|291|192|76|25|27|16|31|68|193|339|335|158|||||||||||||||||||||||||
2026-02-05 16:56:47|SA.D.ACBUS.CASH.IP|1188|2026-02-04 14:30:00|2026-02-04 17:31:30|340|2557.6|2.58619|2026-02-04|0.26787|16|1.081081|14|-1.995012|14|2026-02-04|||||||||||||||18.18409|2.258|0.26787|0.27165|||||||||||||||||||||6032|3403|7743|4288|||||||||||||||||||||0.40477|0.26561|1.06952|0.271|||||||||||||||||||||-0.39505|-0.37824|-0.33425||||||||107|100|42|23|||||||||||||||||||||||||
2026-02-05 16:56:48|UA.D.CARUS.CASH.IP|479|2026-02-04 14:30:00|2026-02-04 17:31:40||289.3|19.62126|2026-02-04|29.38171|16|0.555243|15|-1.176188|14|2026-02-04|||||||||||||||38.44423|48.37209|29.38171|45.79359|||||||||||||||||||||591|226|384|738|||||||||||||||||||||0.29086|0.12065|0.11657|0.09789|||||||||||||||||||||-0.51376|-0.17615|-0.11498|-0.19654|||||||24|50|31|22|||||||||||||||||||||||||
2026-02-05 16:56:49|ED.D.BAS.CASH.IP|4736|2026-02-04 08:46:00|2026-02-04 16:29:50|4986|432.1|12.10637|2026-02-04|7.506|8|0.270777|8|-0.187266|8|2026-02-04|||||||||7.506|9.3919|11.96734|15.50897|21.77184|22.47997|20.19118|20.55996|13.56108||||||||||||||||712|578|808|509|431|456|509|611|706||||||||||||||||0.05047|0.03796|0.03229|0.02838|0.03067|0.03434|0.03477|0.03455|0.03301||||||||||||||||-0.03851|-0.03506|-0.03832|-0.03168|-0.03342|-0.02784|-0.02792|-0.03088|-0.03452||||||||295|278|243|265|207|196|243|263|133|||||||||||||||||||||||||
2026-02-05 16:56:50|ED.D.BMW.CASH.IP|4039|2026-02-04 08:46:00|2026-02-04 16:29:50|9100|93|16.37056|2026-02-04|13.6256|16|0.154525|15|-0.179412|8|2026-02-04|||||||||21.22362|30.09731|28.08357|35.12709|28.60306|32.28909|19.83313|18.78559|13.6256||||||||||||||||109|105|129|79|75|59|116|73|122||||||||||||||||0.03951|0.03304|0.04016|0.03148|0.02917|0.02602|0.03086|0.03034|0.02904||||||||||||||||-0.0369|-0.02677|-0.0262|-0.02805|-0.02739|-0.02685|-0.03006|-0.03224|-0.0297||||||||222|153|139|151|161|124|197|240|103|||||||||||||||||||||||||
2026-02-05 16:56:50|UA.D.BNTXUS.CASH.IP|989|2026-02-04 08:47:50|2026-02-04 17:31:20|10816|259.1|41.57141|2026-02-04|7.50359|1|1.153059|12|-1.322631|14|2026-02-04||7.50359|100||||8.62|10.15487|47.12745|56.32822|73.64778|96.98116|96.04252|57.40808|54.14879|56.68558|53.40538|26.89097||||||||0|0||||6|23|0|0|11|0|30|1|806|331|385|986|||||||||0.89477||||0.06723|0.12283|0.14068|0.02756|0.0355|0.0249|0.12067|0.02342|0.14228|0.04479|0.0701|0.08549|||||||||||||-0.01233|-0.01063|-0.0093|-0.02386|-0.01963|-0.19152|-0.27056|-0.046|-0.19968|-0.12583|-0.115|-0.13037|||||||1|1|50|41|66|82|68|33|50|42|115|161|92|30|||0||||||||||||||||||||||
2026-02-05 16:56:51|SB.D.CCL.CASH.IP|1767|2026-02-04 08:47:20|2026-02-04 17:31:30|3174|4424.4|16.33613|2026-02-04|0.03144|17|0.319591|14|-0.525665|14|2026-02-04|100|87.58229|100|||100|71.47327|66.77414|88.93745|64.44399|94.40234|85.53808|90.64248|55.28188|13.57447|0.31896|0.34378|0.03144|||||||25|0|0|||0|0|11|15|117|31|33|34|185|8833|8735|5122|6965||||||||0.09402|||||0.0313|0.06248||0.05106|0.0607|0.03992|0.06226|0.06225|0.08694|0.06383|0.04781|0.05528|||||||||||||-0.03129|-0.03117||-0.06025|-0.0356|-0.042||-0.0363|-0.09865|-0.06383|-0.04958|-0.06934|||||||1|8|1|6|7|9|9|42|89|117|32|29|215|353|320|149|||||||||||||||||||||||||
2026-02-05 16:56:51|EJ.D.CSGN.CASH.IP|1|2026-02-05 08:00:00|2026-02-05 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:56:52|ED.D.DCX.CASH.IP|4672|2026-02-04 08:46:00|2026-02-04 16:29:50|6106|217.1|13.82744|2026-02-04|12.28663|15|0.250501|8|-0.133936|11|2026-02-04|||||||||13.62579|20.82136|31.64387|18.71724|21.27107|30.5167|19.3771|12.28663|15.93298||||||||||||||||349|174|168|307|213|165|361|294|410||||||||||||||||0.0439|0.02657|0.02058|0.02669|0.03256|0.02406|0.02956|0.03283|0.02682||||||||||||||||-0.02679|-0.02047|-0.0215|-0.02394|-0.0227|-0.02408|-0.02475|-0.03033|-0.02284||||||||265|226|234|214|160|141|248|261|132|||||||||||||||||||||||||
2026-02-05 16:56:53|ED.D.DHERGY.CASH.IP|2194|2026-02-04 08:46:00|2026-02-04 16:29:50|2559|130.6|18.49982|2026-02-04|12.09003|8|0.35828|8|-0.761828|8|2026-02-04|||||||||12.09003|24.12034|15.97605|35.0722|36.43367|18.13853|25.53162|33.90122|26.76448||||||||||||||||100|103|107|154|110|168|142|111|90||||||||||||||||0.08503|0.09964|0.0518|0.08522|0.09552|0.0926|0.0823|0.0694|0.078||||||||||||||||-0.13306|-0.10876|-0.06893|-0.05295|-0.04909|-0.04729|-0.08398|-0.08867|-0.07789||||||||142|125|63|60|55|72|114|145|45|||||||||||||||||||||||||
2026-02-05 16:56:53|SB.D.DAL.CASH.IP|1182|2026-02-04 08:59:10|2026-02-04 17:31:30|6972|2082.7|3.42853|2026-02-04|0.26905|13|0.526316|14|-0.52356|7|2026-02-04|83.37119|0.78571|100|100||100|100|0.55477|100|1.25392|0.46848|100|100|0.26905|5.51442|0.89631|2.96144|3.94784|||||||18|0|0|0||0|0|0|0|0|4|0|0|642|2713|2281|1912|2718|||||||0.46362|||||0.17116|0.42857||0.25605|||0.22714|||0.06768|0.04356|0.03707|0.03205|||||||-0.07102|||||||-0.52356||||||-0.15552|-0.07072|-0.04203|-0.03718|-0.04864|||||||6|1|1|2|3|1|1|3|1|1|3|4|1|184|353|342|179|||||||0|0||||||0|||||||||||
2026-02-05 16:56:54|ED.D.DBK.CASH.IP|5554|2026-02-04 08:46:00|2026-02-04 16:29:50|3212.5|666.3|6.42138|2026-02-04|4.23131|9|0.232919|14|-0.531993|8|2026-02-04|||||||||4.99919|4.23131|10.58932|9.34197|8.53272|10.38796|5.47672|5.1167|9.39784||||||||||||||||628|725|577|727|481|616|974|985|826||||||||||||||||0.03659|0.0397|0.03084|0.03272|0.0296|0.02806|0.04267|0.0353|0.02857||||||||||||||||-0.03926|-0.03923|-0.02956|-0.03257|-0.02947|-0.02951|-0.04007|-0.03598|-0.02638||||||||343|334|322|333|294|309|349|354|160|||||||||||||||||||||||||
2026-02-05 16:56:55|ED.D.LHAG.CASH.IP|2981|2026-02-04 08:46:00|2026-02-04 16:29:50||432.8|17.34067|2026-02-04|15.02185|8|0.265076|15|-0.133008|8|2026-02-04|||||||||15.02185|27.38007|34.10598|26.01479|35.32731|25.33053|21.13772|29.0826|28.11081||||||||||||||||529|576|671|604|893|820|480|728|576||||||||||||||||0.03477|0.02951|0.027|0.0255|0.02479|0.0306|0.03203|0.05364|0.03587||||||||||||||||-0.0377|-0.02657|-0.02717|-0.02762|-0.0234|-0.03769|-0.03206|-0.03486|-0.0252||||||||167|128|91|77|85|87|147|93|57|||||||||||||||||||||||||
2026-02-05 16:56:56|SB.D.D.CASH.IP|2024|2026-02-04 08:50:00|2026-02-04 17:31:30|6243|924.8|11.75971|2026-02-04|0.66797|10|0.981997|9|-0.974026|9|2026-02-04|||||0.8458||||1.22264|87.69534|0.66797||||19.9708|12.33567|15.83137|17.21585|||||||||||0||||0|226|500||||2947|1265|1498|1058||||||||||||||||0.67261|0.29412||||0.06488|0.03276|0.02509|0.02832|||||||||||||||-0.4065|-0.56885|||||-0.05931|-0.03387|-0.02489|-0.0201|||||||1|2|8|1|126|277|247|99|||||||||||0||||||||||||||
2026-02-05 16:56:57|EJ.D.DUFNSW.CASH.IP|1002|2026-02-04 08:46:30|2026-02-04 16:19:50|4880|74.4|18.80447|2026-02-04|37.58986|15|0.168209|8|-0.328812|15|2026-02-04|||||||||51.64051|46.04176|56.726|47.15374|68.47124|56.58451|54.88642|37.58986|46.74852||||||||||||||||61|74|203|74|52|61|89|247|62||||||||||||||||0.07688|0.0521|0.10361||0.04143|0.08258|0.06851|0.071|0.04092||||||||||||||||-0.09399|-0.07291|-0.06192|-0.04138||-0.07217|-0.06159|-0.10561|-0.0409||||||||33|37|30|17|19|23|31|48|15|||||||||||||||||||||||||
2026-02-05 16:56:58|SB.D.EQR.CASH.IP|1507|2026-02-04 09:00:00|2026-02-04 17:31:30||597.3|17.31223|2026-02-04|3.44262|9|0.614986|14|-0.322529|14|2026-02-04||||||||||3.44262|||||32.3584|25.44578|34.41427|33.37426||||||||||||||||0|||||617|718|563|785|||||||||||||||||||||0.07763|0.03721|0.02267|0.02083|||||||||||||||||||||-0.05339|-0.02835|-0.02216|-0.02446|||||||1|90|193|160|78|||||||||||||||||||||||||
2026-02-05 16:56:58|UB.D.EXPE.CASH.IP|1645|2026-02-04 08:50:00|2026-02-04 17:31:30|23111|1136.2|17.62642|2026-02-04|0.50744|5|0.811124|7|-0.927473|14|2026-02-04|100|1.12172|50.21513|33.89553|100|0.50744|66.9499|75.15103|100|1.28755|60.53016||1.05122|25.55512|17.51394|29.00383|22.47261|29.19725|||||||83|0|0|0|0|0|0|0|0|0|112||154|307|3375|2158|1013|934||||||||||0.63946||||0.62766|||||||0.11321|0.06969|0.04747|0.03596|||||||||||||||||-0.68205||-0.63517|-0.17083|-0.23927|-0.13569|-0.08314|-0.09234|||||||3|1|6|3|1|1|3|8|2|1|5|4|4|152|268|193|124|||||||||||||||||||||||||
2026-02-05 16:56:59|SC.D.FRT.CASH.IP|1013|2026-02-04 01:00:30|2026-02-04 17:31:30|10407|230.6|34.1213|2026-02-04|7.48011|1|1.301453|14|-0.256233|14|2026-02-04||7.48011|||||||||||||46.18138|63.45895|39.84912|61.95441||||||||0|||||||||||||194|260|239|111|||||||||||||||||||||0.09942|0.02455|0.02591|0.02217|||||||||||||||||||||-0.063|-0.0657|-0.03958|-0.04522|||||||1|74|112|93|42|||||||||||||||||||||||||
2026-02-05 16:57:00|SC.D.F.CASH.IP|1590|2026-02-04 08:48:40|2026-02-04 17:31:30||19325.5|2.53678|2026-02-04|0.07184|15|3.037206|9|-0.292826|2|2026-02-04|66.69924|0.44053|43.04594|100|33.57789|81.88993|97.14494|100|75.01822|50.29477|50.10989|25.07335|66.69109|67.89117|5.57492|0.07184|2.31742|0.0721|||||||1269|0|25|0|200|0|0|0|0|3606|790|2591|10545|3502|39472|76035|56121|66499|||||||0.07325|||||0.0823|0.07289|||3.03721||0.07342|0.07326|0.07324|0.08922|0.07898|0.07187|0.07224|||||||-0.07335||-0.24413|-0.29283|-0.29261|-0.09381|-0.07283||-0.14575||-0.07321|-0.10992|-0.07319|-0.1219|-0.10484|-0.07933|-0.07173|-0.09374|||||||18|1|7|1|3|55|35|3|4|2|4|4|9|28|128|105|89|50||||0|||||||||||||||||||||
2026-02-05 16:57:00|SC.D.GMUS.CASH.IP|1208|2026-02-04 08:55:00|2026-02-04 17:31:30|8665|1600|7.24219|2026-02-04|0.25668|4|0.588235|0|-0.255754|12|2026-02-04|66.82261||||0.25668|100|100||100|80.18473|100|1.40351|50.32634|88.9354|4.46973|5.73573|7.53314|10.3984|||||||60||||0|0|0||0|0|0|317|11|31|2513|1934|1632|1591|||||||0.58824|||||0.01167|0.01167||0.24533|0.02339|||||0.04771|0.03581|0.0266|0.0256||||||||||||-0.01167|-0.21535||-0.05834|||-0.10515|-0.25575|-0.05805|-0.04596|-0.03548|-0.02507|-0.02755|||||||3|1|15|7|10|5|2|1|2|9|182|334|320|164||||||||||||0|||||||||||||
2026-02-05 16:57:01|UB.D.GILD.CASH.IP|1045|2026-02-04 05:47:10|2026-02-04 17:31:20|14525|1282.3|8.87853|2026-02-04|0.52666|13|0.447396|14|-0.270046|15|2026-02-04||||||1.30034||||1.94032||1.81782|80.17447|0.52666|16.67587|9.94131|16.52861|6.56529||||||||||||0||||91||5|0|103|2226|1461|1722|1877|||||||||||||||||||||0.07435|0.04324|0.04313|0.03853|||||||||||||||||||||-0.06336|-0.03687|-0.03596|-0.03619|||||||1|1|2|5|2|115|244|231|108|||||||||||||||||||||||||
2026-02-05 16:57:01|SC.D.HLTUS.CASH.IP|1569|2026-02-04 09:00:00|2026-02-04 17:31:30||474.5|17.83537|2026-02-04|2.78038|0|3.966597|9|-1.545544|0|2026-02-04|2.78038|||||||||3.91566|||||40.86815|22.9727|23.18009|29.69241|||||||0|||||||||0|||||895|478|741|884|||||||0.34032|||||||||3.9666|||||0.06298|0.03708|0.03079|0.02324|||||||-0.45723||||||||||||||-0.0669|-0.04212|-0.02879|-0.04083|||||||134|1|81|166|173|81||||||||||0|||||||||||||||
2026-02-05 16:57:02|SD.D.JKSUS.CASH.IP|1197|2026-02-04 14:30:10|2026-02-04 17:31:30||1167.7|17.71313|2026-02-04|14.40606|14|1.744592|14|-1.111497|15|2026-02-04|||||||||||||||14.40606|29.83197|44.98549|47.72903|||||||||||||||||||||4723|1825|964|599|||||||||||||||||||||0.27381|0.15605|0.15799|0.12057|||||||||||||||||||||-0.3553|-0.26197|-0.2777|-0.25939|||||||116|160|103|36|||||||||||||||||||||||||
2026-02-05 16:57:03|SD.D.JMIAUS.CASH.IP|1528|2026-02-04 14:30:00|2026-02-04 17:31:30|1099|1598.4|10.81961|2026-02-04|14.44785|17|0.893655|15|-0.620567|15|2026-02-04|||||||||||||||21.77461|18.18928|20.03105|14.44785|||||||||||||||||||||3897|2512|1936|2685|||||||||||||||||||||0.20075|0.19285|0.11982|0.16382|||||||||||||||||||||-0.18091|-0.15894|-0.12854|-0.11943|||||||98|184|136|63|||||||||||||||||||||||||
2026-02-05 16:57:04|EG.D.KPN.CASH.IP|3122|2026-02-04 08:46:10|2026-02-04 16:29:50|442.7|782.6|17.86377|2026-02-04|13.21187|15|0.257792|8|-0.139405|8|2026-02-04|||||||||25.58686|35.49024|26.85642|33.3546|26.53756|27.85318|14.10751|13.21187|26.6904||||||||||||||||865|674|951|1001|1082|839|1383|957|1042||||||||||||||||0.04906|0.03543|0.03203|0.03229|0.0279|0.02819|0.03275|0.03402|0.02421||||||||||||||||-0.03615|-0.02563|-0.02485|-0.02394|-0.02758|-0.02391|-0.03169|-0.03456|-0.03288||||||||188|141|123|123|132|115|206|220|90|||||||||||||||||||||||||
2026-02-05 16:57:04|SD.D.LMT.CASH.IP|1355|2026-02-04 08:46:20|2026-02-04 17:31:30|60901|589.1|23.83776|2026-02-04|27.96272|15|0.81001|9|-0.803502|9|2026-02-04|83.54103|84.28685|90.98643|100|100|83.34338|100|60.02444|80.02161|62.14259|100|87.61223|100|50.34555|37.19466|27.96272|35.71964|39.21759|||||||9|0|0|0|0|0|0|0|6|4|2|5|5|78|630|970|870|1369||||||||0.26509|0.15869||||||0.00847|0.33831|0.00161|0.464|0.03021||0.07558|0.03048|0.02646|0.06605||||||||-0.0016|-0.00476|||-0.05867||-0.02697|-0.0238|-0.34488||-0.27654|-0.08648|-0.16962|-0.06985|-0.06799|-0.04344|-0.05818|||||||6|19|11|5|4|6|2|5|10|55|6|16|12|6|108|273|216|138|||||||||||||||||||||||||
2026-02-05 16:57:05|EC.D.MCA.CASH.IP|4843|2026-02-04 08:46:10|2026-02-04 16:29:50|53430|18.8|7.12009|2026-02-04|3.41449|15|0.207743|8|-0.16946|8|2026-02-04|||||||||8.53756|12.3532|9.25871|8.50437|13.53238|16.16738|6.47038|3.41449|3.89584||||||||||||||||18|19|18|19|16|16|25|33|35||||||||||||||||0.03754|0.02701|0.03722|0.026|0.02331|0.01947|0.0279|0.0327|0.03305||||||||||||||||-0.03695|-0.02351|-0.02912|-0.02135|-0.02934|-0.02471|-0.02722|-0.03304|-0.02566||||||||282|227|184|165|148|161|217|324|129|||||||||||||||||||||||||
2026-02-05 16:57:06|UC.D.MRNAUS.CASH.IP|1842|2026-02-04 08:46:50|2026-02-04 17:31:30|4219|1372.8|25.76889|2026-02-04|6.85822|15|0.585892|15|-0.750293|14|2026-02-04|93.3923|85.79565|84.67006|75.04141|72.80249|66.75314|58.43562|74.59249|63.60713|66.89077|87.20068|87.84587|90.97392|54.77456|15.31218|6.85822|12.86295|9.19411|||||||85|0|40|0|0|33|127|25|15|14|6|33|18|193|3235|3094|2186|2181||||||||0.14276|0.0237|||0.02359|0.28362|0.13676|0.09462|0.07498|0.12739|0.05897|0.06642|0.0236|0.12615|0.09246|0.07109|0.06674|||||||-0.38104|-0.14174|||-0.02366|-0.02358||-0.14067|-0.09109|-0.11186|-0.15572|-0.09806|-0.15538|-0.07835|-0.13358|-0.09445|-0.07326|-0.07005|||||||15|14|13|8|11|3|12|51|74|45|202|139|44|11|179|312|259|121|||||||||||||||||||||||||
2026-02-05 16:57:07|EJ.D.NESN.CASH.IP|4633|2026-02-04 08:46:10|2026-02-04 16:19:50|7814|328.1|9.40176|2026-02-04|6.6812|16|0.222951|8|-0.156883|8|2026-02-04|||||||||12.87217|17.4487|15.67261|20.76035|30.35752|27.64537|12.21179|11.05299|6.6812||||||||||||||||404|307|394|343|238|335|556|632|604||||||||||||||||0.02894|0.01534|0.01903|0.01835|0.01748|0.01489|0.02137|0.02188|0.01508||||||||||||||||-0.02772|-0.0183|-0.02046|-0.01853|-0.01481|-0.01651|-0.01983|-0.02117|-0.01567||||||||288|218|198|188|145|152|246|299|75|||||||||||||||||||||||||
2026-02-05 16:57:07|SE.D.NIOUS.CASH.IP|1389|2026-02-04 08:46:50|2026-02-04 17:31:30||11903.6|0.95218|2026-02-04|0.22091|13|0.660793|6|-0.442478|8|2026-02-04|40.13255|49.11452|75.82419|33.59161|62.61038|43.04622|56.40885|54.6664|40.28835|33.46259|60.04425|66.70362|14.41179|0.22091|0.22258|0.22407|0.22508|0.2265|||||||787|1699|380|871|59|7164|1912|1083|747|5201|3676|3477|5579|18082|54671|66443|72632|115933||||||||0.24571|0.22035||||0.44053|0.22124|0.44444|0.22124||0.22124|0.22075|||0.22422||||||||||-0.26412|-0.21986||-0.22026|-0.21978|-0.22124|-0.22091|-0.27655|-0.22173|-0.22075|-0.22075|||-0.22075||||||||||5|43|33|6|8|7|32|11|10|12|5|6|7|3|24|37|20|4|||||||||||||||||||||||||
2026-02-05 16:57:08|EJ.D.NOV.CASH.IP|4834|2026-02-04 08:46:20|2026-02-04 16:19:50|11898|361.5|10.55161|2026-02-04|4.14327|16|0.47104|8|-0.419434|8|2026-02-04|||||||||8.45971|7.77143|8.19785|10.13697|15.92821|18.49048|9.6173|6.91094|4.14327||||||||||||||||587|482|358|277|242|317|548|577|639||||||||||||||||0.0738|0.03908|0.04166|0.03328|0.02731|0.02953|0.03896|0.02931|0.02425||||||||||||||||-0.06496|-0.04173|-0.03982|-0.03277|-0.03094|-0.03007|-0.04285|-0.03391|-0.0306||||||||309|323|294|277|239|222|292|334|97|||||||||||||||||||||||||
2026-02-05 16:57:09|KA.D.OCDO.CASH.IP|1663|2026-02-04 08:46:20|2026-02-04 16:29:50|229.3|1235.7|15.89488|2026-02-04|21.47261|15|0.859729|8|-0.656168|9|2026-02-04|||||||||34.22853|35.81216|46.51693|38.63501|27.75923|36.05045|30.73455|21.47261|31.06458||||||||||||||||1358|1729|534|535|1723|1546|2689|2011|2373||||||||||||||||0.17251|0.12141|0.07349|0.05861|0.07275|0.06778|0.0577|0.12086|0.10632||||||||||||||||-0.145|-0.14945|-0.10065|-0.12419|-0.21781|-0.06849|-0.09377|-0.07289|-0.07417||||||||71|59|69|39|29|39|36|47|42|||||||||||||||||||||||||
2026-02-05 16:57:10|UC.D.ORLY.CASH.IP|1079|2026-02-04 08:59:20|2026-02-04 17:31:30|9876|1364.1|6.06592|2026-02-04|1.20182|8|0.494234|14|-0.481607|14|2026-02-04|100||||||||1.20182|1.50602|||80.20332|100|9.9822|3.84513|5.54482|10.03482|||||||0||||||||0|0|||0|22|1791|1610|1708|1022|||||||||||||||||||||0.05106|0.02915|0.02746|0.02327||||||||||||||||||||-0.17604|-0.06711|-0.0359|-0.02461|-0.02105|||||||3|1|1|5|4|162|315|272|140|||||||||||||||||||||||||
2026-02-05 16:57:11|SE.D.PLTRUS.CASH.IP|5078|2026-02-04 08:46:20|2026-02-04 17:31:30|13701|13392.7|9.67197|2026-02-04|0.02051|17|0.489887|15|-0.714853|14|2026-02-04|48.34576|18.89553|23.82509|52.78059|47.87398|39.15061|35.55227|32.34142|26.54829|62.56688|60.86945|56.10635|42.25195|14.36067|6.45099|0.02968|0.02172|0.02051|||||||628|66|56|33|13|22|37|82|41|551|269|256|1225|2627|34857|52944|31937|22137|||||||0.02394|0.02202|0.02694|0.02434|0.01311|0.01685|0.01762|0.01722|0.02427|0.03838|0.02973|0.01973|0.02962|0.04026|0.08594|0.12578|0.07056|0.06182|||||||-0.03204|-0.02842|-0.02831|-0.0272|-0.02315|-0.01935|-0.01962|-0.02551|-0.03078|-0.04075|-0.03142|-0.01576|-0.04089|-0.0374|-0.10922|-0.11186|-0.07517|-0.06158|||||||118|281|227|163|163|184|228|229|215|128|143|107|192|273|344|360|360|190|||||||||||||||||||||||||
2026-02-05 16:57:11|UC.D.PYPLVUS.CASH.IP|2623|2026-02-04 08:47:40|2026-02-04 17:31:30|4095|10831.4|9.51541|2026-02-04|0.30812|15|0.930916|14|-1.129808|14|2026-02-04|53.60524|52.83367|50.68505|52.81141|44.68144|49.13845|62.7066|52.07256|45.45908|58.49048|51.72422|33.86811|39.82812|42.73199|9.17157|0.30812|0.32012|0.61952|||||||579|84|199|140|143|220|185|136|358|722|1163|1324|1162|4160|44825|28669|12911|8912|||||||0.03786|0.07969|0.04736|0.06113|0.02372|0.04993|0.05616|0.03727|0.05313|0.05989|0.04529|0.06048|0.0497|0.05446|0.11527|0.07884|0.05405|0.05067|||||||-0.0473|-0.09016|-0.05654|-0.04748|-0.04151|-0.04753|-0.06337|-0.04435|-0.05027|-0.06073|-0.08664|-0.06364|-0.04383|-0.03763|-0.12706|-0.07146|-0.05589|-0.04943|||||||84|91|79|72|56|55|75|123|130|101|91|71|93|89|241|353|338|168|||||||||||||||||||||||||
2026-02-05 16:57:12|UC.D.PTONUS.CASH.IP|1078|2026-02-04 08:59:00|2026-02-04 17:31:30||4101.7|0.79866|2026-02-04|0.17407|16|2.329749|9|-0.700525|14|2026-02-04|80.35651||||66.84088||||100|40.2101|||33.68207|13.07053|2.71456|0.90218|0.17407|0.1761|||||||460||||44||||0|115|||275|89|6474|11670|12440|14939|||||||1.60428||||0.34904|||||2.32975|||||0.209|0.18384|0.24361|||||||||||||||||||||-0.17391|-0.24106|-0.20698|-0.21679|-0.26549|||||||5|3|1|5|3|8|79|137|66|27|||||||||||||||||||||||||
2026-02-05 16:57:13|KA.D.RIO.CASH.IP|5323|2026-02-04 08:46:10|2026-02-04 16:29:50|6813|381.9|8.00285|2026-02-04|1.4312|15|0.127877|15|-0.224058|15|2026-02-04|||||||||15.08419|11.17358|19.11003|17.68956|10.92215|17.5292|5.90436|1.4312|2.92892||||||||||||||||237|203|259|243|276|613|412|572|618||||||||||||||||0.0275|0.02166|0.01854|0.02042|0.01854|0.01994|0.02822|0.03437|0.02872||||||||||||||||-0.02683|-0.02067|-0.01834|-0.02137|-0.01971|-0.01991|-0.03078|-0.03791|-0.02823||||||||279|260|199|249|211|217|272|355|172|||||||||||||||||||||||||
2026-02-05 16:57:14|EJ.D.ROG.CASH.IP|4259|2026-02-04 08:46:20|2026-02-04 16:19:50|35850|124.8|13.51667|2026-02-04|11.82275|15|0.142369|8|-0.312411|8|2026-02-04|||||||||17.90021|37.29407|40.4807|36.86311|26.06691|42.99596|25.15761|11.82275|14.31226||||||||||||||||134|199|150|165|77|122|146|233|237||||||||||||||||0.04866|0.02971|0.03683|0.0353|0.03094|0.03021|0.03107|0.0323|0.02766||||||||||||||||-0.04518|-0.03022|-0.03065|-0.03093|-0.02958|-0.0335|-0.03061|-0.0336|-0.02767||||||||224|161|131|114|96|121|195|212|49|||||||||||||||||||||||||
2026-02-05 16:57:15|KA.D.RR.CASH.IP|5437|2026-02-04 08:46:10|2026-02-04 16:29:50|1218.5|1349.1|14.92116|2026-02-04|8.63882|16|0.203998|16|-0.200884|8|2026-02-04|||||||||22.72133|47.6051|45.88584|44.32137|63.98217|59.63792|20.94711|12.41586|8.63882||||||||||||||||1391|726|1150|1321|1962|1223|2950|4039|3169||||||||||||||||0.04978|0.04325|0.04255|0.04239|0.03964|0.03975|0.05239|0.0541|0.0556||||||||||||||||-0.05941|-0.04211|-0.04117|-0.04151|-0.03962|-0.04889|-0.05494|-0.05712|-0.05042||||||||203|206|181|149|111|104|201|275|128|||||||||||||||||||||||||
2026-02-05 16:57:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:16|ED.D.SAPG.CASH.IP|5639|2026-02-04 08:46:20|2026-02-04 16:29:50|16754|1519.2|2.77043|2026-02-04|0.01723|16|0.396825|8|-0.323303|14|2026-02-04|||||||||0.0298|0.88989|2.3801|7.24793|6.46896|5.76004|0.87594|0.02334|0.01723||||||||||||||||2075|2476|933|547|600|811|1939|3591|1825||||||||||||||||0.06076|0.05467|0.03433|0.02883|0.03046|0.03288|0.0538|0.06857|0.0376||||||||||||||||-0.0548|-0.04872|-0.03386|-0.02583|-0.02713|-0.02971|-0.04835|-0.05676|-0.03589||||||||358|347|339|332|310|331|352|346|180|||||||||||||||||||||||||
2026-02-05 16:57:17|SG.D.SAP.CASH.IP|1889|2026-02-04 14:31:40|2026-02-04 17:31:40|19690|266.8|4.09288|2026-02-04|0.34504|15|0.361158|15|-0.369762|15|2026-02-04|||||||||||||||0.65529|0.34504|4.76968|20.86832|||||||||||||||||||||605|474|238|103|||||||||||||||||||||0.05679|0.06471|0.04215|0.03979|||||||||||||||||||||-0.05438|-0.05725|-0.04567|-0.05895|||||||168|356|299|106|||||||||||||||||||||||||
2026-02-05 16:57:18|ED.D.SIEGn.CASH.IP|5345|2026-02-04 08:46:20|2026-02-04 16:29:50|24400|504.7|5.00319|2026-02-04|1.26577|14|0.270584|8|-0.203998|15|2026-02-04|||||||||1.27485|5.04487|9.05474|6.16437|6.17177|5.82991|1.26577|2.06879|2.69001||||||||||||||||860|743|448|516|565|346|949|765|973||||||||||||||||0.04027|0.04456|0.0394|0.04038|0.04243|0.03703|0.04908|0.04338|0.04388||||||||||||||||-0.05029|-0.04496|-0.03585|-0.03727|-0.03606|-0.03731|-0.04157|-0.04031|-0.03412||||||||323|319|288|277|293|293|323|343|150|||||||||||||||||||||||||
2026-02-05 16:57:19|EC.D.GLEFP.CASH.IP|5046|2026-02-04 08:46:10|2026-02-04 16:29:50|7602|134.9|14.95054|2026-02-04|11.10677|9|0.15748|13|-0.15536|8|2026-02-04|||||||||13.8604|11.10677|41.91563|34.07858|41.4738|16.93743|21.33018|27.94282|29.05846||||||||||||||||137|180|79|82|50|159|131|151|191||||||||||||||||0.04481|0.03501|0.03086|0.03012|0.02962|0.03493|0.03722|0.03703|0.03392||||||||||||||||-0.03901|-0.03735|-0.0286|-0.03078|-0.0283|-0.03008|-0.03457|-0.03486|-0.0331||||||||304|280|222|185|193|207|277|283|124|||||||||||||||||||||||||
2026-02-05 16:57:20|UD.D.TSLA.CASH.IP|3024|2026-02-04 08:46:20|2026-02-04 17:31:40|40323|10172.3|13.14828|2026-02-04|0.01481|16|0.361586|14|-0.298578|14|2026-02-04|45.7802|26.85619|32.58932|30.59691|40.5913|44.84041|39.662|32.52353|32.74452|37.48224|50.3031|49.74215|34.73884|20.26463|7.03396|0.02059|0.01481|0.01629|||||||414|54|38|32|21|13|38|43|32|333|205|140|279|1818|21777|27947|27469|18284|||||||0.00846|0.01591|0.00857|0.00883|0.01038|0.0063|0.01001|0.00803|0.00887|0.02397|0.02612|0.01648|0.01424|0.02128|0.05585|0.05147|0.03969|0.03213|||||||-0.0137|-0.01425|-0.01222|-0.01293|-0.01332|-0.01144|-0.01257|-0.01083|-0.01196|-0.0215|-0.01293|-0.01081|-0.01532|-0.01587|-0.05133|-0.05704|-0.03838|-0.04075|||||||118|272|264|206|207|203|227|203|220|219|179|175|170|267|300|360|360|191|||||||||||||||||||||||||
2026-02-05 16:57:20|EC.D.FP.CASH.IP|5302|2026-02-04 08:46:10|2026-02-04 16:29:50|6284|145.9|9.23863|2026-02-04|5.13843|15|0.382714|8|-0.143977|8|2026-02-04|||||||||6.65048|13.89418|14.0049|9.05934|24.4965|25.01567|11.57044|5.13843|11.90536||||||||||||||||248|160|100|184|127|136|189|260|183||||||||||||||||0.03597|0.0208|0.02352|0.01982|0.01869|0.0178|0.02295|0.022|0.01989||||||||||||||||-0.02936|-0.01935|-0.01897|-0.01813|-0.01758|-0.01769|-0.02283|-0.02406|-0.01962||||||||317|245|193|188|192|188|277|332|143|||||||||||||||||||||||||
2026-02-05 16:57:21|SH.D.UBERUS.CASH.IP|2437|2026-02-04 08:46:50|2026-02-04 17:31:40|7487|13333.6|7.14701|2026-02-04|0.04336|17|1.574007|11|-3.781185|11|2026-02-04|56.58397|55.19098|83.36927|82.82917|75.05145|76.23151|95.46976|62.52919|47.8448|59.73271|71.78682|48.42396|9.10577|5.24686|3.41739|0.05696|0.59813|0.04336|||||||234|18|130|27|0|11|30|19|79|405|258|1794|5207|7958|40048|26931|11048|9850|||||||0.09344|0.0977|0.09454|0.23732||0.0343|0.14143|0.02827|0.08782|0.14933|0.0761|0.24115|0.18513|0.2023|0.14018|0.0967|0.05979|0.04665|||||||-0.03682|-0.05334|-0.02022|-0.19866|-0.15398|-0.05998|-0.04592|-0.0424|-0.09587|-0.10424|-0.0562|-0.61814|-0.17194|-0.17193|-0.18738|-0.09056|-0.05459|-0.04573|||||||46|49|24|29|12|21|22|48|88|52|46|98|316|301|311|359|359|187|||||||||||||||||||||||||
2026-02-05 16:57:22|EG.D.ULNA.CASH.IP|1|2026-02-05 12:00:00|2026-02-05 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:23|KA.D.ULVR.CASH.IP|4666|2026-02-04 08:46:20|2026-02-04 16:29:50|5183|493.4|15.25173|2026-02-04|5.68042|16|0.19478|14|-0.136852|10|2026-02-04|||||||||16.06736|31.54679|45.17677|39.6205|40.27445|40.63935|20.63579|8.1302|5.68042||||||||||||||||390|301|287|299|234|238|427|2987|611||||||||||||||||0.03109|0.0219|0.02108|0.02166|0.02143|0.02118|0.03042|0.02699|0.02705||||||||||||||||-0.02766|-0.02408|-0.02379|-0.02744|-0.02208|-0.0215|-0.02528|-0.02711|-0.02023||||||||212|203|217|202|154|128|228|259|106|||||||||||||||||||||||||
2026-02-05 16:57:23|SH.D.UPS.CASH.IP|1334|2026-02-04 09:00:00|2026-02-04 17:31:40|11533|2571.2|4.60957|2026-02-04|0.51062|10|0.768188|9|-0.428189|12|2026-02-04|100|80.18953|83.39916|100|66.71155|100|80.05738|100|100|80.12556|0.51062|77.89325|93.79927|72.33033|5.88679|1.44027|1.14983|2.2068|||||||0|0|0|0|0|0|0|0|0|0|334|8|27|529|4987|3074|2846|2717||||||||0.4287|0.00898|||0.06284|0.10759|||0.38857||0.00894|0.05375|0.33145|0.08409|0.03187|0.02862|0.02547||||||||-0.06285|||||-0.01793||||-0.02687|-0.00896|-0.12496|-0.00893|-0.06361|-0.03565|-0.0329|-0.02434|||||||1|5|6|3|3|6|5|2|2|5|1|9|16|18|156|356|356|183|||||||||||0||||||||||||||
2026-02-05 16:57:24|UD.D.VRMUS.CASH.IP|18|2026-02-04 14:30:00|2026-02-04 16:55:20|1868|5.6|68.24936|2026-02-04|65.539|15|1.975169|14|-4.370721|15|2026-02-04|||||||||||||||100|65.539|100||||||||||||||||||||||0|0|0||||||||||||||||||||||1.97517|||||||||||||||||||||||||-3.04989|||||||||6|8|1|||||||||||||||||||||||||
2026-02-05 16:57:25|SB.D.DIS.CASH.IP|1633|2026-02-04 08:58:10|2026-02-04 17:31:30|10784|3777.9|10.43691|2026-02-04|0.02441|17|0.221175|9|-0.331534|14|2026-02-04|100|46.26399|80.78992|57.17508|83.35253|85.73894|50.13436|64.3604|40.71253|82.14456|100|100|50.19066|77.82574|4.90332|0.59531|0.59043|0.02441|||||||0|0|0|0|0|0|0|0|0|176|2|1|693|660|8141|6295|4456|4282|||||||0.07685||0.0269|0.01919|||||0.02212|0.0855|0.04254|0.04678|0.16287||0.05409|0.0386|0.02744|0.02658||||||||-0.17276|-0.03264|-0.024|-0.12465|||-0.00959|-0.00959|-0.02604|-0.03516|-0.03837|-0.03835|-0.05275|-0.06263|-0.03261|-0.02943|-0.02881|||||||1|13|26|14|6|7|2|14|64|39|66|46|10|9|186|356|354|182|0||||||||||||||||||||||||
2026-02-05 16:57:25|SH.D.WFC.CASH.IP|1328|2026-02-04 08:49:30|2026-02-04 17:31:40|9317|2565.5|7.18679|2026-02-04|0.41201|7|7.303962|9|-0.36729|7|2026-02-04|75.06793|1.64853|100|||100|100|0.41201|33.59375|90.06819|100|96.02171|66.75331|77.85364|2.81618|0.59369|2.25341|2.13128|||||||62|0|0|||0|0|108|0|8|0|5|38|75|4146|3437|2462|2718|||||||0.02173|||||0.06514||||1.06047|0.01085|0.06513|||0.04812|0.03381|0.02677|0.02555|||||||-0.06517|||||||-0.36729||-0.01446|-0.03254|-0.01717||-0.07932|-0.06078|-0.03369|-0.02331|-0.03166|||||||4|1|1|10|2|1|3|40|4|25|6|9|184|356|358|189||||||||0|||||||||||||||||
2026-02-05 16:57:26|UD.D.WYNN.CASH.IP|702|2026-02-04 05:28:00|2026-02-04 17:31:40||752.3|21.19233|2026-02-04|1.60354|5|0.419605|14|-1.095964|14|2026-02-04|1.81493|||||1.60354||||5.71429||||100|40.87912|40.16174|40.30261|42.44122|||||||1|||||0||||0||||68|1567|881|767|654|||||||||||||||||||||0.18714|0.06292|0.04547|0.03744|||||||||||||||||||||-0.21412|-0.09385|-0.0569|-0.07498|||||||2|1|1|1|79|120|112|52|||||||||||||||||||||||||
2026-02-05 16:57:26|UD.D.ZMUS.CASH.IP|1121|2026-02-04 09:00:00|2026-02-04 17:31:40||1198.3|15.55745|2026-02-04|1.30002|5|0.734029|14|-1.905514|9|2026-02-04|75.07607|11.04617|||1.87181|1.30002||100|100|50.6628|100|100|66.9362|40.53519|23.34637|13.93572|16.82908|29.36778|||||||188|0|||0|0||0|0|15|45|9|450|98|1538|1940|1332|889|||||||0.417||||||||||0.01135|||0.01137|0.149|0.08941|0.05115|0.05224||||||||||||||||-1.90551|||-0.02253||-0.106|-0.07622|-0.05856|-0.06913|||||||4|1|1|1|1|1|8|4|2|12|5|143|298|257|123|||||||||||||||||||||||||
2026-02-05 16:57:27|EJ.D.ZURZ.CASH.IP|3354|2026-02-04 08:46:40|2026-02-04 16:19:50|57440|44.7|16.14421|2026-02-04|16.69807|16|0.466786|8|-0.106421|8|2026-02-04|||||||||26.32062|40.02797|46.27462|45.14884|41.5981|17.01199|20.52368|19.26142|16.69807||||||||||||||||54|52|44|58|58|67|85|82|91||||||||||||||||0.07632|0.03533|0.03515|0.03499|0.04073||0.03477|0.03465|0.03467||||||||||||||||-0.0435|-0.04121|-0.03515|-0.03497|-0.03482|-0.03476|-0.04274|-0.03464|-0.0434||||||||137|125|80|82|89|53|122|104|42|||||||||||||||||||||||||
2026-02-05 16:57:29|CS.D.XRPUSD.CFD.IP|11555|2026-02-04 08:47:40|2026-02-04 23:59:50|150.69|16|0.70184|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 16:57:31|CS.D.XRPUSD.CFD.IP|1|2026-02-05 16:57:30|2026-02-05 16:57:30|128.04|2|0.80444|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 16:57:32|CS.D.BCHUSD.CFD.IP|7418|2026-02-04 08:46:30|2026-02-04 23:59:50|529.99|4.3|0.5403|2026-02-04|0.52331|20|0.426911|15|-0.346637|1|2026-02-04|0.53127|0.52463|0.52789|0.52776|0.52774|0.52941|0.53061|0.52961|0.53054|0.53167|0.53359|0.5367|0.5328|0.53425|0.53776|0.54032|0.54111|0.54232|0.53654|0.52671|0.52331|0.52929|0.53033|0.52916|4|4|3|3|2|2|2|3|2|2|2|3|2|3|5|7|4|4|4|2|2|2|13|3|0.03052|0.02853|0.03089|0.02239|0.01491|0.0139|0.02594|0.01972|0.02003|0.01393|0.01405|0.03705|0.01759|0.02408|0.04315|0.05053|0.04205|0.03835|0.05011|0.03713|0.02056|0.03016|0.0356|0.03649|-0.02084|-0.02175|-0.02005|-0.01682|-0.01288|-0.01461|-0.0158|-0.01436|-0.01654|-0.01906|-0.0236|-0.03334|-0.01635|-0.02397|-0.03874|-0.03944|-0.04021|-0.0343|-0.03332|-0.02899|-0.01995|-0.02317|-0.04212|-0.03298|282|303|227|224|173|206|142|209|156|188|131|94|122|175|284|338|323|270|281|212|164|146|356|201|||||||||||||||||||||||||
2026-02-05 16:57:33|IR.D.FLG.FWM2.IP|5452|2026-02-04 08:46:50|2026-02-04 17:59:50||63.6|0.01356|2026-02-04|0.02199|8|0.0385|8|-0.033103|16|2026-02-04|||||||||0.02199|0.022|0.02202|0.02201|0.02201|0.02201|0.02203|0.02205|0.02207|0.02209|||||||||||||||57|44|59|49|56|46|95|108|115|53|||||||||||||||0.00984|0.00765|0.00771|0.00805|0.00809|0.00856|0.00918|0.00903|0.00889|0.00728|||||||||||||||-0.00974|-0.00837|-0.00771|-0.00764|-0.00904|-0.00804|-0.00936|-0.01003|-0.01079|-0.00986|||||||132|116|78|86|101|160|176|228|172|113|||||||||||||||||||||||||
2026-02-05 16:57:33|IR.D.ULTRA100.FWM.IP|5278|2026-02-04 08:46:30|2026-02-04 23:59:50||50.1|0.01556|2026-02-04|0.03421|9|0.093428|15|-0.054021|13|2026-02-04|0.03424|0.03426|0.03424|0.03423|0.03423|0.03424|0.03426|0.03425|0.03424|0.03421|0.03425|0.03425|0.03422|0.03424|0.03428|0.03427|0.03429|0.03427|0.0343|0.03431|0.0343|0.03432||0.03433|26|20|27|20|17|27|26|23|35|30|45|34|50|98|111|98|118|75|73|128|181|85||23|0.01556|0.01328|0.01798||0.01369||0.01327|0.01896|0.0203|0.01817|0.01915|0.02079|0.01964|0.02396|0.02501|0.0247|0.02495|0.02084|0.02258|0.02108|0.01372|0.0246|||-0.02012|-0.01554|-0.02675|-0.01643|-0.02054|-0.0137|-0.01991|-0.01712|-0.02046|-0.01909|-0.01891|-0.0222|-0.0166|-0.02759|-0.025|-0.02261|-0.0262|-0.02251|-0.02452|-0.0258|-0.02744|-0.02016||-0.0266|39|39|13|17|7|7|27|35|81|67|61|50|90|172|108|178|139|113|70|47|28|48|8|||||||||||||||||||||||||
2026-02-05 16:57:34|IR.D.BOND100.FWM.IP|5093|2026-02-04 08:46:50|2026-02-04 23:59:40||69.2|0.01169|2026-02-04|0.03487|9|0.082144|15|-0.027949|14|2026-02-04|0.0349|0.03492|0.03489|0.03489||0.03489|0.03491|0.0349|0.03489|0.03487|0.03491|0.0349|0.03487|0.0349|0.03495|0.03493|0.03493|0.03491|0.03493|0.03493|0.03493|0.03494||0.03494|64|30|48|61||81|46|72|69|101|120|57|137|290|147|143|126|155|154|156|133|188||28|0.02706|||0.01309|||0.02706|0.02269|0.02583|0.02422|0.02051|0.02735|0.02577|0.02531|0.02608|0.02804|0.02765|0.02632|0.02719|0.02708|0.02708|||0.01398||-0.02008|-0.02703|||-0.02704|-0.024||-0.02733|-0.02397|-0.02703|-0.02749|-0.02759|-0.02484|-0.02591|-0.02674|-0.02728|-0.02556|-0.02707|-0.02445|-0.02707|||-0.02096|21|33|9|5|5|22|18|51|53|25|31|46|101|74|144|111|84|55|40|56|21|13|||||||||||||||||||||||||
2026-02-05 16:57:35|IR.D.10YEAR100.FWM.IP|7763|2026-02-04 08:46:30|2026-02-04 23:59:30||176.6|0.00777|2026-02-04|0.03583|17|0.048432|15|-0.027771|15|2026-02-04|0.03584|0.03586|0.03585|0.03585|0.03585|0.03585|0.03586|0.03586|0.03586|0.03586|0.03587|0.03587|0.03586|0.03586|0.03587|0.03585|0.03584|0.03583|0.03584|0.03585|0.03585|0.03585||0.03584|277|220|257|206|155|192|174|172|178|247|192|166|287|462|433|593|518|753|531|646|517|408||134|0.00717|0.01434|0.01344||0.01344|||0.01405|0.0139|0.01434|0.01405|0.00717|0.01435|0.01405|0.01389|0.01582|0.01485|0.01294|0.01344|0.01398|0.01434|0.01344||0.01434|-0.00627|-0.01434|||-0.00986||-0.01434|-0.01404|-0.01434|-0.0138|-0.01412|-0.01435|-0.0138|-0.01311|-0.01307|-0.01416|-0.01302|-0.01399|-0.01304|-0.01411|-0.01389|-0.01105|||30|16|11|13|9|4|17|33|40|29|35|29|33|99|92|128|86|88|53|34|14|26|17|||||||||||||||||||||||||
2026-02-05 16:57:36|IR.D.05YEAR100.FWM.IP|6675|2026-02-04 08:46:30|2026-02-04 23:59:40|10876|157.6|0.0059|2026-02-04|0.01838|17|0.108575|17|-0.013796|13|2026-02-04|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839||0.01839|85|126|138|44|72|85|120|128|158|129|243|115|143|297|467|351|344|308|300|387|405|469||66|0.00644|0.00644||0.00736|0.00644||0.00736|0.00736|0.00736|0.00736|0.00589|0.00736|0.00718|0.00655|0.00706|0.00739|0.00755|0.01061|0.00735|0.0066|0.00736|0.00736|||-0.00736|-0.00699|-0.00552||-0.00368||-0.00368|-0.00736|-0.00613|-0.00736|-0.00644|-0.00736|-0.00598|-0.00694|-0.00719|-0.00697|-0.00644|-0.00619|-0.00735|-0.00655|-0.00736|-0.00736||-0.00276|13|31|16|24|24|9|26|26|47|34|38|24|52|120|82|140|113|113|71|46|35|40|15|||||||||||||||||||||||||
2026-02-05 16:57:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:38|IR.D.FOAT.FWM1.IP|5034|2026-02-04 08:46:50|2026-02-04 19:56:40||85.5|4.09041|2026-02-04|3.23996|15|0.024655|14|-0.016446|7|2026-02-04|12.537|80.96021|80.00822|88.24013|88.46628|22.25418|38.26093|19.33228|6.23329|8.51286|8.69161|7.61396|8.51257|6.54286|3.6632|3.23996|4.58466|9.71479|44.02334|50.02146|||||6|2|1|1|0|2|2|35|85|85|82|93|89|107|143|126|129|62|30|12|||||0.00822|0.00822|0.00822|0.00822|0.00822||0.00822|0.00822|0.0087|0.00821|0.00822|0.00821|0.00821|0.00821|0.009|0.0087|0.00821|0.00971|0.00822|0.00822|||||-0.00822|-0.00822|||||-0.00822|-0.00909|-0.00857|-0.00821|-0.00822|-0.00821|-0.00821|-0.00821|-0.00822|-0.00821|-0.00821|-0.00822|-0.00822|-0.00822|||||8|42|20|17|26|9|34|114|113|118|104|66|59|123|138|125|88|62|25|18|||||||||||||||||||||||||
2026-02-05 16:57:39|IR.D.FBTP.FWM1.IP|5115|2026-02-04 08:47:30|2026-02-04 17:59:50||72.3|1.22803|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-04||||||||6.64288|4.95759|3.48831|4.14922|1.42963|3.16515|4.98994|1.85891|3.19792|1.42964|12.76349||||||||||||||56|157|109|127|119|100|104|130|119|161|51||||||||||||||0.00896|0.00826|0.00826|0.00827|0.00826|0.00826|0.00895|0.00827|0.00878|0.00827|0.00827||||||||||||||-0.00876|-0.00913|-0.00826|-0.00827|-0.00826|-0.00826|-0.00895|-0.00875|-0.00826|-0.00827|-0.00827|||||||106|122|116|73|72|64|101|110|95|72|55|||||||||||||||||||||||||
2026-02-05 16:57:40|IR.D.FGBM.FWM1.IP|5498|2026-02-04 08:46:30|2026-02-04 20:59:50||184.3|1.11464|2026-02-04|0.02575|19|0.008593|6|-0.008593|7|2026-02-04|66.67597|50.01289|33.35051|75.00752|80.00515|0.02577|54.55717|0.02578|2.24742|0.02577|0.02577|4.02473|4.02508|0.02576|0.02576|2.19949|1.63852|5.58011|8.71916|0.02575|23.09673||||44|32|121|40|6|28|77|252|382|583|945|837|759|614|791|485|424|305|171|141|239||||0.00859||||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.00858||0.00858||||-0.00859||||-0.00859|||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.00858||-0.00858||||12|4|3|8|10|5|22|29|45|28|21|25|25|53|54|46|62|36|23|4|13|||||||||||||||||||||||||
2026-02-05 16:57:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:41|IR.D.FGBL.FWM1.IP|7148|2026-02-04 08:46:30|2026-02-04 20:59:50||190.3|1.0847|2026-02-04|0.02344|18|0.023458|14|-0.015656|6|2026-02-04|34.79894|26.84779|9.11225|40.75523|14.30695|10.02113|17.00092|1.33897|0.02355|0.02346|0.02347|0.02346|0.02345|2.04318|0.94067|0.81692|1.05413|4.56794|0.02344|0.02344|9.5454||||22|17|19|18|13|14|57|149|334|357|510|328|376|426|546|386|402|265|129|133|147||||0.00783|0.00783|0.00782|0.00782|||0.00783|0.00783|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00886|0.00902|0.00886|0.00781|0.00781|0.00781|0.00782||||-0.00939|-0.00783||-0.00783|-0.00782|-0.00782|-0.00913|-0.00783|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00828|-0.00782|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781||||23|41|11|27|7|10|53|76|97|75|85|45|44|99|109|126|97|66|33|25|21|||||||||||||||||||||||||
2026-02-05 16:57:42|EN.D.LGO.FWM2.IP|8646|2026-02-04 08:46:40|2026-02-04 22:51:30|683.6|13.6|0.14291|2026-02-04|0.1449|19|0.890736|17|-0.871713|19|2026-02-04||0.14746|0.14765|0.14811|0.14794|0.14798|0.14805|0.14819|0.14825|0.14819|0.1474|0.14787|0.1478|0.14852|0.1484|0.14821|0.14889|0.14672|0.14515|0.1449|0.14592|0.14636|0.34879|||1|1|3|1|4|2|6|11|18|8|8|7|12|5|23|45|43|12|28|4|3|0|||0.02925|0.02269|0.02469|0.0222|0.01809|0.02278|0.02609|0.02503|0.02911|0.02354|0.02821|0.02191|0.02334|0.0263|0.03829|0.03516|0.07238|0.03821|0.04887|0.03043|0.02529||||-0.02388|-0.02312|-0.02726|-0.01808|-0.02008|-0.01974|-0.02111|-0.02767|-0.02592|-0.02372|-0.02231|-0.02392|-0.02735|-0.02724|-0.03392|-0.03011|-0.05688|-0.03898|-0.06472|-0.02687|-0.02634|||219|206|150|66|109|181|236|266|297|245|238|234|297|343|342|336|324|348|347|285|168|13|||||||||||||||||||||||||
2026-02-05 16:57:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:44|SE.D.PANWUS.CASH.IP|1769|2026-02-04 08:46:00|2026-02-04 17:31:30|16374|1780.7|12.22319|2026-02-04|7.06757|15|0.634611|9|-0.664051|14|2026-02-04|62.66825|87.20413|90.4905|84.63894|100|90.003|69.26397|50.05537|57.27848|42.63212|100|95.85529|72.09641|90.94682|14.77061|7.06757|14.41155|18.56975|||||||134|0|0|0|0|0|0|5|0|74|3|92|195|91|4254|3707|2265|1376||||||||0.07413||0.02101||0.04199|0.01197|0.05588|0.12741|0.34156|||0.10901|0.08692|0.0685|0.07376|0.03717|0.03796|||||||-0.03003|-0.09385|-0.03276|-0.006|-0.02398|-0.006|-0.006|-0.14349|-0.08367|-0.1956||-0.06657|-0.07866|-0.29526|-0.09593|-0.06727|-0.03695|-0.03914|||||||8|39|21|26|4|10|13|20|42|19|3|24|25|33|212|331|293|146|||||||||||||||||||||||||
2026-02-05 16:57:44|UA.D.ABNBUS.CASH.IP|1268|2026-02-04 08:59:00|2026-02-04 17:31:30||1160.7|13.02561|2026-02-04|9.57009|15|0.853659|7|-0.941864|14|2026-02-04|100|81.97436|70.07618|100||71.44729|81.44724|100|75.05081|94.51924|60.23292|100|75.12359|45.85435|18.36806|9.57009|17.72265|17.82345|||||||6|0|33|0||0|14|53|115|5|409|0|552|1330|2700|1783|948|957||||||||0.09426|||||0.24515|0.69106||0.01626|||||0.06854|0.06004|0.03856|0.04074|||||||-0.07372|-0.1228|-0.1472||||-0.24388|-0.78182|||-0.1534||-0.32691|-0.05315|-0.14735|-0.06003|-0.03602|-0.05235|||||||6|11|10|2|7|16|15|4|18|5|4|4|11|160|307|289|124|||||||||||||||||||||||||
2026-02-05 16:57:45|UA.D.BIDU.CASH.IP|1464|2026-02-04 08:46:40|2026-02-04 17:31:30||848.9|19.12892|2026-02-04|9.13904|6|0.503127|15|-0.511226|1|2026-02-04|100|17.26493|13.75442|28.8254|72.78625|18.87229|9.13904|20.62149|52.56664|65.64639|71.49582|77.84997|60.14422|43.60281|18.78257|25.85371|28.60156|28.50269|||||||0|15|11|18|17|12|7|11|14|167|170|304|342|687|2237|1041|1340|601||||||||0.06896|0.04327|0.02598|0.04254|0.03018|0.04527|0.02979|0.01948|0.10752|0.06979|0.15696|0.21333|0.10665|0.05786|0.05811|0.04015|0.03889||||||||-0.09494|-0.0355|-0.032|-0.06846|-0.02893|-0.02955|-0.03716|-0.00713|-0.2116|-0.02143|-0.10576|-0.12502|-0.06562|-0.08676|-0.05551|-0.05327|-0.08166|||||||1|146|285|219|22|234|265|190|40|29|28|27|20|23|161|307|221|74|||||||||||||||||||||||||
2026-02-05 16:57:46|UC.D.NVDA.CASH.IP|3102|2026-02-04 08:46:40|2026-02-04 17:31:40|17346|22044.1|8.26929|2026-02-04|0.00644|16|0.300092|17|-0.562956|14|2026-02-04|34.7294|16.5103|23.73064|31.98152|37.92328|28.8328|28.08152|34.32185|21.83099|29.72737|26.60051|26.72217|15.86031|6.49266|2.13078|0.00764|0.00644|0.00678|||||||1176|90|81|140|35|27|27|76|100|999|953|1150|1128|4417|43503|63710|56521|43001|||||||0.01751|0.01164|0.01006|0.01256|0.00754|0.0122|0.00874|0.01006|0.01382|0.02887|0.02517|0.02347|0.01659|0.01847|0.04719|0.05632|0.03494|0.03678|||||||-0.01598|-0.01279|-0.01265|-0.0159|-0.01039|-0.01169|-0.0089|-0.01221|-0.01771|-0.02954|-0.02341|-0.0221|-0.02113|-0.02161|-0.04974|-0.04926|-0.03687|-0.03541|||||||170|291|253|244|211|229|228|239|243|192|207|236|259|294|332|360|360|191|||||||||||||||||||||||||
2026-02-05 16:57:47|EZ.D.ROBINGREY.Month2.IP|6358|2026-02-04 09:00:00|2026-02-04 23:59:10|67.04|0|0|2026-02-04|0|0|0.495186|13|-0.389513|17|2026-02-04|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02307||||||||0.01371|0.0499|0.03667|0.04234|0.03798|0.05802|0.06865|0.08444|0.05802|0.05549|0.0484|0.04962|0.04652|0.0746|0.07815|0.07011|-0.0498|||||||||-0.0414|-0.0577|-0.03311|-0.03341|-0.03672|-0.07485|-0.0767|-0.05044|-0.05294|-0.04968|-0.04326|-0.05031|-0.06741|-0.08682|-0.05485|129|8|9|6|2|7|9|12|164|106|125|159|239|336|356|353|349|353|346|355|274|217|139|||||||||||||||||||||||||
2026-02-05 16:57:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:48|UD.D.SPWR.CASH.IP|1|2026-02-05 12:00:00|2026-02-05 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:48|SE.D.NETUS.CASH.IP|1522|2026-02-04 08:50:00|2026-02-04 17:31:30|16435|1591.8|10.41221|2026-02-04|1.51564|2|0.883913|11|-2.05334|9|2026-02-04|69.52944|87.56715|1.51564|66.89928|100|100|100|60.30507|85.84503|67.47985|100|50.97427|71.62046|44.99355|17.55555|7.45041|16.35529|22.91132|||||||208|0|0|0|0|0|0|0|62|48|21|260|146|440|3701|3021|1842|2675||||||||0.15487||||||||0.64313||0.42241|0.09208|0.22872|0.13827|0.13743|0.09488|0.04048|||||||-0.29727|||-0.07794||||-0.04375|-0.89826|-0.94086|-0.53254|-0.60621|-0.2192|-0.04544|-0.16986|-0.15094|-0.10329|-0.08306|||||||13|8|2|6|3|5|2|5|7|12|2|22|14|29|163|266|223|123|||||||||||||||||||||||||
2026-02-05 16:57:49|UD.D.ZNGA.CASH.IP|1|2026-02-05 14:30:00|2026-02-05 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:57:49|SI.D.ARKKUS.CASH.IP|1977|2026-02-04 14:30:00|2026-02-04 17:31:30|6921|817.3|0.04626|2026-02-04|0.03554|16|0.323761|15|-0.274012|17|2026-02-04|||||||||||||||0.05579|0.04365|0.03554|0.03885|||||||||||||||||||||1336|773|575|353|||||||||||||||||||||0.07311|0.06693|0.04305|0.04313|||||||||||||||||||||-0.06542|-0.05564|-0.04206|-0.04554|||||||180|360|360|190|||||||||||||||||||||||||
2026-02-05 16:57:50|SI.D.ARKGUS.CASH.IP|1975|2026-02-04 14:30:00|2026-02-04 17:31:30|2869|218.4|0.33123|2026-02-04|0.06007|17|0.398274|14|-0.297619|14|2026-02-04|||||||||||||||1.27175|0.0754|0.62447|0.06007|||||||||||||||||||||210|118|147|113|||||||||||||||||||||0.08274|0.06523|0.05589|0.05731|||||||||||||||||||||-0.08109|-0.06167|-0.05434|-0.05721|||||||176|360|355|189|||||||||||||||||||||||||
2026-02-05 16:57:50|SI.D.ARKQUS.CASH.IP|1974|2026-02-04 14:30:00|2026-02-04 17:31:30|11780|26.8|1.58163|2026-02-04|0.44765|15|0.405528|15|-0.273356|14|2026-02-04|||||||||||||||1.90594|0.44765|3.11161|3.53268|||||||||||||||||||||40|20|20|11|||||||||||||||||||||0.06892|0.06008|0.03549|0.03826|||||||||||||||||||||-0.06292|-0.0557|-0.0342|-0.04499|||||||178|354|336|177|||||||||||||||||||||||||
2026-02-05 16:57:51|SI.D.ARKFUS.CASH.IP|1528|2026-02-04 14:30:00|2026-02-04 17:31:30|3911|276|27.44809|2026-02-04|20.90574|14|0.579345|15|-0.345508|14|2026-02-04|||||||||||||||20.90574|32.14531|40.12008|45.11164|||||||||||||||||||||393|394|119|368|||||||||||||||||||||0.08852|0.1237|0.10056|0.10035|||||||||||||||||||||-0.07974|-0.06035|-0.04372|-0.05104|||||||135|247|170|80|||||||||||||||||||||||||
2026-02-05 16:57:52|SI.D.ARKWUS.CASH.IP|1674|2026-02-04 14:30:00|2026-02-04 17:31:30|12376|113.2|25.94913|2026-02-04|22.46302|15|0.277602|15|-0.733554|15|2026-02-04|||||||||||||||34.25079|22.46302|38.18886|47.86274|||||||||||||||||||||154|110|99|132|||||||||||||||||||||0.06179|0.053|0.03328|0.02289|||||||||||||||||||||-0.088|-0.09213|-0.04434|-0.06541|||||||153|230|221|130|||||||||||||||||||||||||
2026-02-05 16:57:52|SI.D.PRNTUS.CASH.IP|302|2026-02-04 14:30:00|2026-02-04 17:31:10|2236|6.5|31.70875|2026-02-04|31.4293|14|0.176835|15|-0.1766|14|2026-02-04|||||||||||||||31.4293|74.78363|66.9369|77.96656|||||||||||||||||||||4|2|8|0|||||||||||||||||||||0.08833|0.06624|0.08885|0.04464|||||||||||||||||||||-0.1766|-0.04412|||||||||23|59|12|9|||||||||||||||||||||||||
2026-02-05 16:57:53|SI.D.IZRLUS.CASH.IP|190|2026-02-04 14:30:00|2026-02-04 17:30:40|2850|17.2|30.92925|2026-02-04|0.68966|17|0.375683|14|-0.306018|14|2026-02-04|||||||||||||||17.07425|43.97678|43.34052|0.68966|||||||||||||||||||||52|0|0|0|||||||||||||||||||||0.10883|0.08381|0.03413||||||||||||||||||||||-0.14733|||-0.06892|||||||25|30|7|1||||||||||||||||||0|||||||
2026-02-05 16:57:54|UA.D.CANUS.CASH.IP|1719|2026-02-04 14:30:00|2026-02-04 17:31:40|53.01|11439.6|12.13758|2026-02-04|23.97366|17|0.897392|14|-0.823529|14|2026-02-04|||||||||||||||28.09637|29.09429|28.95164|23.97366|||||||||||||||||||||20737|11636|10441|10191|||||||||||||||||||||0.23382|0.11136|0.06217|0.05291|||||||||||||||||||||-0.29447|-0.21247|-0.12147|-0.13832|||||||83|159|111|46|||||||||||||||||||||||||
2026-02-05 16:57:55|UC.D.RIOTUS.CASH.IP|1468|2026-02-04 08:58:50|2026-02-04 17:31:30|1376|8131.3|6.33818|2026-02-04|0.0708|17|0.71582|15|-0.815772|14|2026-02-04|95.66939|0.32595|69.73887|33.87076|62.65512|0.52459|70.17648|79.06088|93.97107|66.98447|100|80.04789|66.81941|55.02208|7.81115|0.07456|0.07269|0.0708|||||||602|0|9|103|0|0|61|0|41|27|1|109|891|1103|15645|11449|7566|11188|||||||0.1855||0.35089|0.06549|||0.06532|0.07469|0.08043|0.23417|0.06546|0.0653|0.13106|0.06649|0.1818|0.15652|0.13036|0.11057|||||||-0.0657||-0.09129|-0.29386|-0.30419||-0.06527|-0.06532|-0.06536|-0.19722||-0.1308|-0.18261|-0.12267|-0.19502|-0.15694|-0.10861|-0.13601|||||||23|1|23|15|8|1|10|19|33|24|14|15|21|31|208|358|321|176|||||||||||||||||||||||||
2026-02-05 16:57:55|KN.D.HIVECN.CASH.IP|1738|2026-02-04 14:30:00|2026-02-04 20:59:50|294|742.8|25.8568|2026-02-04|27.03977|20|0.949367|15|-2.108434|14|2026-02-04|||||||||||||||27.7616|43.55195|40.96127|56.12898|64.32383|46.2112|27.03977||||||||||||||||||929|538|477|765|362|577|936||||||||||||||||||0.34975|0.35688|0.32083|0.32319|0.3232|0.33483|0.31747||||||||||||||||||-0.44784|-0.31403|-0.31759|-0.32145|-0.32269|-0.31971|-0.31513||||95|164|86|84|134|100|56|||||||||||||||||||||||||
2026-02-05 16:57:56|SI.D.IWNUS.CASH.IP|1975|2026-02-04 14:30:00|2026-02-04 17:31:30|19668|57.4|1.61378|2026-02-04|0.60842|17|0.282159|14|-0.351406|14|2026-02-04|||||||||||||||1.34137|0.65252|0.61885|0.60842|||||||||||||||||||||101|19|30|20|||||||||||||||||||||0.04043|0.03091|0.02898|0.02353|||||||||||||||||||||-0.03697|-0.03645|-0.02544|-0.02989|||||||172|357|354|186|||||||||||||||||||||||||
2026-02-05 16:57:57|SI.D.IWO.CASH.IP|1975|2026-02-04 14:30:00|2026-02-04 17:31:30|32866|309.9|1.19268|2026-02-04|0.35476|15|0.18864|15|-0.197364|17|2026-02-04|||||||||||||||1.22592|0.35476|0.89355|2.6966|||||||||||||||||||||134|506|138|126|||||||||||||||||||||0.04067|0.03945|0.02654|0.02167|||||||||||||||||||||-0.04532|-0.0362|-0.02665|-0.03246|||||||178|355|357|189|||||||||||||||||||||||||
2026-02-05 16:57:58|SI.D.IWDUS.CASH.IP|1978|2026-02-04 14:30:00|2026-02-04 17:31:30|22232|1143.5|0.05838|2026-02-04|0.00444|16|0.112547|17|-0.121327|17|2026-02-04|||||||||||||||0.01535|0.0048|0.00444|0.00451|||||||||||||||||||||1811|1382|663|850|||||||||||||||||||||0.02443|0.01907|0.01529|0.01459|||||||||||||||||||||-0.0194|-0.01752|-0.01455|-0.01565|||||||178|360|360|190|||||||||||||||||||||||||
2026-02-05 16:57:58|SI.D.IWFUS.CASH.IP|1978|2026-02-04 14:30:00|2026-02-04 17:31:30|45157|148.8|0.02262|2026-02-04|0.01499|16|0.195218|15|-0.14594|17|2026-02-04|||||||||||||||0.035|0.02042|0.01499|0.01536|||||||||||||||||||||270|164|89|112|||||||||||||||||||||0.03312|0.03061|0.01969|0.01899|||||||||||||||||||||-0.03593|-0.02995|-0.01945|-0.02361|||||||180|360|360|190|||||||||||||||||||||||||
2026-02-05 16:57:59|KA.D.IWVLLN.CASH.IP|4136|2026-02-04 08:46:50|2026-02-04 16:29:50|6550|23.8|13.81807|2026-02-04|10.40641|14|0.243642|14|-0.288578|14|2026-02-04|||||||||42.67579|41.20722|81.4894|65.40514|71.94774|35.70431|10.40641|15.52289|10.48687||||||||||||||||46|23|2|0|17|22|26|17|51||||||||||||||||0.02853|0.02008|0.01528|0.02136|0.01524|0.0171|0.04144|0.03926|0.02469||||||||||||||||-0.02114|-0.0153|-0.01909|-0.01524|-0.01523|-0.01694|-0.03388|-0.0272|-0.02063||||||||129|85|54|26|57|129|213|272|115|||||||||||||||||||||||||
2026-02-05 16:58:00|CS.D.LTCUSD.CFE.IP|10203|2026-02-04 08:46:40|2026-02-04 23:59:20|58.56|6.4|0.86636|2026-02-04|0.82676|4|0.596177|17|-0.418556|17|2026-02-04|0.84167|0.8333|0.83574|0.83137|0.82676|0.83173|0.83025|0.82693|0.82752|0.82968|0.83232|0.83746|0.83739|0.84183|0.8481|0.86031|0.86869|0.87235|0.86642|0.85302|0.84974|0.85493|0.85658|0.85514|4|4|4|4|3|3|3|4|4|4|3|4|3|6|8|10|10|8|8|5|3|3|10|4|0.04979|0.05809|0.04726|0.05238|0.05292|0.04479|0.04026|0.04249|0.04805|0.0479|0.04693|0.05719|0.05094|0.05657|0.07571|0.07943|0.08749|0.08846|0.09192|0.08226|0.06095|0.0512|0.06418|0.07357|-0.0466|-0.0534|-0.05205|-0.04985|-0.04414|-0.04899|-0.04562|-0.05046|-0.04465|-0.03966|-0.04823|-0.04887|-0.04361|-0.06734|-0.07822|-0.06959|-0.08586|-0.08296|-0.08165|-0.06584|-0.05386|-0.05308|-0.06465|-0.06302|294|288|276|260|253|223|225|254|282|296|219|237|190|306|333|360|359|357|354|344|318|295|350|315|||||||||||||||||||||||||
2026-02-05 16:58:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:05|OP.D.SPX5.4000P.IP|4123|2026-02-04 08:47:40|2026-02-04 23:57:10|0.35|0|137.37088|2026-02-04|93.88772|18|18.032787|21|-32.876712|17|2026-02-04|367.97516|252.16171|151.17683|151.1869|150.89009|151.01565|157.95524|164.47177|158.8267|149.06404|158.07628|164.74776|177.04442|172.69082|166.54605|135.87872|123.42029|103.42477|93.88772|117.74301|147.11181|162.58423|435.90611|443.70643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|1.85132|1.53263|1.53846|1.51515|1.53846|1.56469|1.62698|1.73432|1.5097|1.59784|1.84127|2.22487|1.74597|2.0699|1.82507|1.44658|1.33765|1.03927|1.26656|1.45853|2.52851|2.94118|3.01837|-2.42741|-2.04033|-1.49254|-1.49303|-1.53169|-1.45049|-1.59174|-1.66758|-2.37204|-1.468|-1.8863|-1.92279|-1.75439|-1.71015|-1.92374|-2.15506|-1.27603|-1.7786|-1.34235|-1.48729|-1.80643|-2.67828|-2.7877|-2.89169|31|44|32|19|19|8|28|24|86|68|73|78|31|58|174|254|209|208|236|178|127|161|34|53|||||||||||||||||||||||||
2026-02-05 16:58:07|OP.D.SPX2.4000P.IP|10609|2026-02-04 08:47:00|2026-02-04 23:59:50|9.8|0|14.40786|2026-02-04|10.52335|15|7.367281|13|-11.693548|13|2026-02-04|20.52971|28.69392|30.27715|23.31149|41.72156|55.55767|32.38351|54.97527|16.83288|15.95913|26.21026|33.65402|19.09509|20.00825|15.37476|10.52335|10.5234|11.02888|11.02667|10.52546|12.32436|12.39903|20.5015|20.50188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11423|0.1141|0.15923|0.14789|0.11147|0.1045|0.14673|0.1425|0.14284|0.14046|0.13295|0.14095|0.15012|0.22746|0.24851|0.28497|0.22218|0.25808|0.22537|0.2182|0.20604|0.20049|0.13107|0.12638|-0.11126|-0.12429|-0.16223|-0.13494|-0.12864|-0.104|-0.13689|-0.1134|-0.14191|-0.13216|-0.12043|-0.14011|-0.12481|-0.27827|-0.3034|-0.3073|-0.20935|-0.24885|-0.23814|-0.21918|-0.18548|-0.22741|-0.14284|-0.12168|233|232|222|196|152|151|176|155|298|313|251|236|261|302|314|358|358|356|359|356|348|342|130|244|||||||||||||||||||||||||
2026-02-05 16:58:08|OP.D.SPX3.4000P.IP|10316|2026-02-04 08:47:00|2026-02-04 23:59:50|21.52|0|11.49968|2026-02-04|10.52507|19|3.212093|20|-7.614007|17|2026-02-04|11.29933|13.48968|16.91707|19.84072|28.658|25.29339|26.82732|24.67639|12.64387|11.31956|11.28315||14.53052|12.9312|11.63246|10.52748|10.7754|10.77493|10.77502|10.52507|11.02871|11.09519|11.20452|11.19847|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.06323|0.07101|0.08409|0.06127|0.06973|0.06063|0.07179|0.07286|0.09594|0.08846|0.09879||0.08184|0.09873|0.14378|0.16824|0.14205|0.14826|0.15202|0.12337|0.15363|0.14301|0.07847|0.06874|-0.05902|-0.06779|-0.08347|-0.07378|-0.05922|-0.06113|-0.07844|-0.06369|-0.08824|-0.09641|-0.09527||-0.06272|-0.10627|-0.15242|-0.18563|-0.14304|-0.19305|-0.14849|-0.13707|-0.1414|-0.16871|-0.089|-0.06762|293|295|280|269|227|206|247|215|338|339|118|134|335|345|360|360|360|360|360|357|355|153|296|||||||||||||||||||||||||
2026-02-05 16:58:08|OP.D.SPX5.4250P.IP|5292|2026-02-04 08:47:30|2026-02-04 23:57:10|0.82|0|82.5022|2026-02-04|60.96044|18|16.091954|21|-44.025157|17|2026-02-04|166.80988|126.53754|91.3044|91.46902|92.23833|91.87637|93.55542|96.49929|93.37422|88.87779|92.79141|97.60863|101.99031|101.74723|100.22628|85.3527|77.89452|67.80704|60.96044|75.06767|89.96344|98.32966|185.92351|186.04838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1193|0.99146|0.92135|0.91933|0.93458|0.92031|0.94242|0.95608|0.93039|1.09556|1.07176|0.97028|1.02475|1.07954|1.2214|1.16179|0.96559|1.00622|0.82894|0.87469|1.1174|1.88076|1.26197|1.24244|-1.10592|-1.01353|-0.90562|-1.09621|-0.88496|-0.91535|-1.39562|-0.96192|-0.93314|-1.11654|-1.01378|-0.94653|-1.10675|-1.37104|-1.21766|-1.24309|-1.0658|-1.89598|-1.0117|-1.0782|-0.91583|-1.70712|-1.21314|-1.23099|88|68|75|84|29|27|51|50|114|107|97|57|80|114|179|311|272|267|276|242|183|192|61|67|||||||||||||||||||||||||
2026-02-05 16:58:10|OP.D.SPX2.4250P.IP|10907|2026-02-04 08:47:00|2026-02-04 23:59:50|12.39|0|12.64132|2026-02-04|10.52666|19|19.534185|17|-13.240858|17|2026-02-04|16.40531|17.64772|15.8079|24.03924|33.6181|28.93181|29.20435|42.16353|16.65278|13.48869|23.67388|23.7185|20.37291|13.89339|12.3591|10.5287|10.52839|10.77619|10.77323|10.52666|10.52668|11.01057|16.23089|16.22557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09496|0.1141|0.10813|0.10651|0.11712|0.09413|0.11913|0.10733|0.13462|0.13019|0.1124|0.11737|0.11283|0.16752|0.24069|0.28183|0.23325|0.34128|0.20559|0.17922|0.18172|0.20286|0.12196|0.1085|-0.09566|-0.1096|-0.1226|-0.11454|-0.08881|-0.10181|-0.11648|-0.118|-0.12176|-0.1296|-0.12139|-0.12438|-0.09808|-0.20037|-0.26784|-0.27442|-0.21667|-0.33579|-0.19794|-0.21088|-0.1577|-0.21315|-0.13|-0.10293|257|273|254|245|186|175|206|181|336|332|279|278|300|319|335|360|360|360|360|360|354|353|146|280|||||||||||||||||||||||||
2026-02-05 16:58:11|OP.D.SPX3.4250P.IP|10509|2026-02-04 08:47:00|2026-02-04 23:59:50|25.97|0|11.58665|2026-02-04|10.52439|17|8.268331|20|-7.592659|20|2026-02-04|15.85907|13.92289|19.13993|17.29519|23.89154|19.58613|17.20465|24.74424|11.80484|11.53874|11.27878||14.25338|12.64398|11.03312|10.52508|10.52602|10.52439|10.52564|10.5264|10.52663|11.03161|22.42133|16.83606|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.05614|0.0608|0.06805|0.06494|0.05231|0.05607|0.06535|0.07066|0.1014|0.09415|0.10554||0.07348|0.10306|0.13739|0.19604|0.13849|0.16187|0.13212|0.12291|0.17197|0.13075|0.06146|0.06218|-0.05687|-0.06992|-0.07032|-0.07062|-0.05115|-0.06648|-0.06205|-0.06094|-0.08297|-0.09509|-0.10173||-0.07557|-0.09977|-0.14207|-0.18865|-0.15525|-0.185|-0.14099|-0.12507|-0.16319|-0.15328|-0.06516|-0.0664|302|316|322|304|241|237|268|258|350|354|119|144|338|353|360|360|359|360|360|359|355|173|312|||||||||||||||||||||||||
2026-02-05 16:58:12|OP.D.SPX5.4500P.IP|6734|2026-02-04 08:47:00|2026-02-04 23:59:50|1.38|0|55.24439|2026-02-04|41.80511|18|22.485207|21|-18.181818|21|2026-02-04|101.50722|76.09036|59.66687|59.33483|60.198|60.45807|61.5461|63.49033|61.18885|58.58527|60.13452|62.67531|66.59409|63.96448|63.06543|56.86362|52.00677|45.87932|41.80511|50.72864|58.94563|64.03982|108.89784|109.42695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68056|0.65412|0.59773|0.59417|0.60503|0.60732|0.76976|0.63398|0.73948|0.68295|0.73854|0.80683|0.76964|0.66347|0.9843|0.85792|0.76552|0.72472|0.63443|0.6427|0.75727|1.19992|0.73332|0.72907|-0.674|-0.63104|-0.69637|-0.59039|-0.59795|-0.60213|-0.96562|-0.62964|-0.65552|-0.67537|-0.63031|-0.68499|-0.69522|-0.82946|-0.92178|-0.94309|-0.74932|-1.06173|-0.70064|-0.68408|-0.75993|-1.21349|-0.71951|-0.81608|100|100|109|102|79|72|96|58|171|161|122|120|108|147|225|337|318|314|318|297|249|249|66|125|||||||||||||||||||||||||
2026-02-05 16:58:13|OP.D.SPX2.4500P.IP|11102|2026-02-04 08:47:00|2026-02-04 23:59:50|15.4|0|11.58034|2026-02-04|10.52315|15|2.459508|17|-5.259823|13|2026-02-04|13.24453|14.58177|15.02804|21.12554|23.81057|35.97533|29.91186|20.81816|12.58787|11.79951|13.49834|13.91352|12.76052|12.87937|11.26626|10.52315|10.52844|10.52685|10.52539|10.52657|10.52707|11.75394|13.06588|13.0596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08906|0.09395|0.12073|0.09617|0.08479|0.07548|0.09743|0.0933|0.12767|0.11876|0.10167|0.10423|0.10001|0.13903|0.22017|0.25994|0.19725|0.23278|0.18624|0.18522|0.18878|0.20169|0.10121|0.09746|-0.09015|-0.09584|-0.09588|-0.09025|-0.0876|-0.08962|-0.11036|-0.11455|-0.12597|-0.11701|-0.0992|-0.11303|-0.10118|-0.21078|-0.22081|-0.25369|-0.20187|-0.22513|-0.21248|-0.17859|-0.17705|-0.21876|-0.12099|-0.09817|295|301|298|287|229|218|240|226|347|351|301|317|320|342|349|360|360|359|360|360|356|358|155|304|||||||||||||||||||||||||
2026-02-05 16:58:14|OP.D.SPX3.4500P.IP|10531|2026-02-04 08:47:10|2026-02-04 23:59:50|31.36|0|9.45726|2026-02-04|8.88285|18|1.810402|13|-6.034969|17|2026-02-04|12.45826|10.16353|9.69179|9.6672|9.68593|9.67628|9.77849|9.88384|9.78582|9.64298|9.69653||9.75859|9.76555|9.76462|9.57388|9.35782|9.0499|8.88285|9.25721|9.55412|9.66242|16.39306|11.35389|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.04841|0.06329|0.05887|0.05763|0.04913|0.04837|0.05814|0.04682|0.08982|0.08969|0.08234||0.077|0.09919|0.13673|0.1939|0.14761|0.16542|0.14562|0.13464|0.13154|0.15346|0.06216|0.06141|-0.05259|-0.05837|-0.06987|-0.06438|-0.04592|-0.05037|-0.05183|-0.05312|-0.08381|-0.094|-0.08972||-0.06814|-0.10623|-0.14123|-0.20241|-0.1448|-0.19372|-0.1501|-0.14714|-0.12794|-0.15848|-0.06774|-0.06341|324|344|335|334|297|287|306|285|356|358|124|143|352|355|360|360|360|360|360|359|358|183|325|||||||||||||||||||||||||
2026-02-05 16:58:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:16|OP.D.SPX4.4250P.IP|1420|2026-02-04 09:06:10|2026-02-04 23:54:00|3.8|0|22.08604|2026-02-04|19.55102|18|2.702703|14|-15|20|2026-02-04|38.96761|32.95187|24.69512|24.69512|24.7561|24.67719|25.32051|25.97841|25.37112|24.14551|25|26.32491|26.31579|25.79472|27.80803|24.02242|22.45091|20.11631|19.55102|21.57737|24.65023|24.96038|39.94784|40.02235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63158||||||||2.5641|2.47029|||||2.58894|2.44967|2.2833|2.04849|1.96797|2.16023|2.46069|2.52178|2.7027|2.7027|-2.5641|-2.5641|||||||||||-2.5641||-2.45292|-2.33929|-2.21667|-1.91449|-1.93406|-2.04116|-15|-2.42149|-2.63158|-2.63158|34|7|2|2|5|17|2|8|7|7|1|4|2|9|46|81|47|115|102|51|27|73|18|35|||||||||||||0||||||||||||
2026-02-05 16:58:17|IR.D.02YEAR100.FWM.IP|5203|2026-02-04 08:47:20|2026-02-04 23:59:40|10418.3|159.4|0.00558|2026-02-04|0.0192|0|0.008643|15|-0.003841|10|2026-02-04|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|168|114|59|50||3|194|115|178|151|161|73|153|328|200|254|310|371|517|373|282|554||44|0.00288|0.00192||0.00288|||0.00192|0.00312|0.0032|0.0032|0.00384|0.00384|0.00192|0.00328|0.0034|0.00403|0.00336|0.00315|0.00288|0.00336|0.00288|0.00329|||-0.0024||-0.00288|-0.00192||-0.00192|||-0.00384|-0.00288|-0.00384|-0.0032|-0.00343|-0.00271|-0.00322|-0.0036|-0.00295|-0.00346|-0.0036|-0.0032|-0.00384|-0.00352||-0.00288|25|22|10|19|1|13|17|22|35|27|20|34|78|58|97|71|61|64|43|17|34|25||||||0|||||||||||||||||||
2026-02-05 16:58:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:19|UB.D.HOODUS.CASH.IP|2334|2026-02-04 08:47:10|2026-02-04 17:31:30|7978|11886.2|7.92301|2026-02-04|0.03785|16|0.503995|15|-0.715687|1|2026-02-04|65.71414|51.19884|50.89499|44.317|59.60528|37.88537|49.0207|67.55297|34.60643|61.95003|88.95017|68.82837|45.12765|42.06038|11.18626|0.04714|0.03785|0.04239|||||||536|33|70|21|0|60|5|17|165|216|393|264|324|1394|25430|29549|17949|16262|||||||0.0549|0.15317|0.01293|0.02298|0.0312|0.023|0.01781|0.02712|0.01146|0.0923||0.02876|0.03452|0.08651|0.10849|0.09691|0.06764|0.07094|||||||-0.04625|-0.15769|-0.05052|-0.04671|-0.03446|-0.03064|-0.02676|-0.02097|-0.02144|-0.1231|-0.17305|-0.06896|-0.06927|-0.07636|-0.11686|-0.09756|-0.06608|-0.07431|||||||67|92|59|61|47|37|98|77|55|55|27|32|40|124|279|360|359|190|||||||||||||||||||||||||
2026-02-05 16:58:20|CS.D.EOSUSD.CFD.IP|2886|2026-02-04 11:15:10|2026-02-04 23:57:30|9.05|3.2|3.9479|2026-02-04|1.87295|22|18.131868|23|-15.255814|23|2026-02-04|2.14295|2.13062|2.13322|2.1256||||||||2.1254||2.13675||2.14823|2.18489|2.00359|2.14634|2.14032|2.00713|1.87642|1.87295|6.77317|1|1|1|1||||||||3||1||3|1|1|3|2|2|1|1|2|0.10718|0.16003|0.16014|0.52854||||||||||||||2.7529|0.29757|0.24143|0.46529||0.0932|1.56421||||-0.10571|||||||||||||||-2.6466|-0.10684|-0.37209|-1.25581|-0.09302|-2.91903|17|23|20|14|1|1|1|2|11|122|20|50|52|41|90|||||||||||||||||||||||||
2026-02-05 16:58:21|CS.D.ADAUSD.CFE.IP|10558|2026-02-04 08:47:20|2026-02-04 23:59:50|28.49|6.3|1.06534|2026-02-04|1.0024|4|0.600919|23|-0.388144|17|2026-02-04|1.02828|1.01193|1.01777|1.00818|1.0024|1.00952|1.00821|1.00652|1.00419|1.00319|1.00444|1.01553|1.01626|1.02461|1.03534|1.04926|1.05755|1.05907|1.05422|1.04301|1.0376|1.05178|1.05859|1.05387|5|4|4|4|6|5|4|5|4|4|3|4|3|5|7|8|8|7|8|7|6|4|4|5|0.05021|0.05392|0.0558|0.0583|0.05118|0.04381|0.04965|0.04886|0.04569|0.05001|0.04867|0.06933|0.04668|0.04929|0.07793|0.10398|0.09254|0.08306|0.08934|0.07605|0.05569|0.068|0.07461|0.07384|-0.043|-0.04522|-0.05427|-0.05221|-0.04429|-0.03985|-0.04419|-0.04202|-0.04061|-0.04324|-0.03884|-0.06516|-0.04491|-0.05295|-0.08332|-0.08456|-0.07812|-0.07081|-0.08206|-0.06608|-0.05396|-0.05002|-0.07181|-0.05784|321|309|306|318|296|304|269|285|279|273|210|233|220|280|341|360|358|351|356|346|331|332|323|342|||||||||||||||||||||||||
2026-02-05 16:58:22|CS.D.XLMUSD.CFD.IP|5388|2026-02-04 08:47:50|2026-02-04 23:59:30|17.07|2.2|0.7868|2026-02-04|0.73493|4|0.479616|17|-0.350877|15|2026-02-04|0.74135|0.73568|0.73922|0.73542|0.73493|0.73916|0.73966|0.7359|0.73533|0.73606|0.73802|0.74563|0.74638|0.75338|0.76093|0.76744|0.77088|0.77424|0.76736|0.75764|0.75261|0.7583|0.7623|0.76191|1|1|1|1|1|1|1|1|1|1|1|2|1|2|2|3|2|2|2|2|1|1|3|2|0.11417|0.08285|0.06824|0.09694|0.05645|0.05685|0.11382|0.05662|0.07529|0.10202|0.05701|0.08927|0.05741|0.05791|0.09058|0.10039|0.08949|0.09217|0.1035|0.1054|0.07433|0.0729|0.08327|0.09652|-0.07451|-0.06955|-0.07578|-0.05648|-0.05651|-0.06212|-0.07099|-0.06011|-0.05657|-0.0565|-0.05674|-0.0631|-0.07163|-0.0716|-0.09458|-0.09275|-0.08297|-0.07672|-0.08725|-0.06844|-0.06058|-0.07762|-0.08297|-0.07734|71|84|62|89|60|58|54|77|69|70|28|56|64|104|210|303|244|240|257|215|86|83|251|121|||||||||||||||||||||||||
2026-02-05 16:58:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:24|IX.D.HSTECH.IFU.IP|10743|2026-02-04 08:47:10|2026-02-04 23:59:50|5283.9|22.1|3.92092|2026-02-04|0.07398|6|0.197093|19|-0.199536|17|2026-02-04|0.16587|0.09597|0.07449|0.07485|0.16821|0.07451|0.07398|0.07424|0.12468|0.12813|19.02009|34.22016|35.4163|26.2905|0.11236|0.11322|0.11385|0.11409|0.1143|0.17085|0.17045|0.17023|0.17025|0.17025|0|118|73|48|0|56|92|69|70|7|7|5|3|10|15|19|10|7|6|0|0|0|0|0|0.0044|0.03067|0.03092|0.01878|0.00254|0.02311|0.02768|0.01789|0.00893|0.01384|0.01463|0.0187|0.01948|0.02553|0.02487|0.03253|0.02334|0.02283|0.01842|0.01097|0.00759|0.01135|0.00496|0.00469|-0.00421|-0.03477|-0.03092|-0.01885|-0.00248|-0.02443|-0.02467|-0.01937|-0.01018|-0.01327|-0.01736|-0.01869|-0.01973|-0.02148|-0.02836|-0.03038|-0.02085|-0.02238|-0.0196|-0.00957|-0.00833|-0.01027|-0.00462|-0.00483|354|353|360|334|303|355|352|327|336|317|185|167|167|252|347|359|357|359|353|359|352|360|204|349|||||||||||||||||||||||||
2026-02-05 16:58:25|IX.D.TOPIX.IFU.IP|10505|2026-02-04 08:47:10|2026-02-04 23:59:50|3674.2|7.3|0.03193|2026-02-04|0.02188|5|0.116147|19|-0.396558|23|2026-02-04|0.02203|0.02197|0.02645|0.02647|0.02189|0.02188|0.03558|0.05461|0.03274|0.03275|0.03266|0.03264|0.03259|0.03256|0.03243|0.0323|0.0324|0.03247|0.0325|0.03246|0.03465|0.05389|0.0539|0.04727|22|15|10|12|15|16|30|0|7|3|4|3|4|6|15|10|6|4|3|3|3|0|0|11|0.01904|0.01317|0.01064|0.01128|0.01091|0.00987|0.01081|0.00524|0.0115|0.01116|0.0087|0.00863|0.00846|0.01055|0.01818|0.02124|0.01834|0.01613|0.01432|0.01303|0.01036|0.01133|0.00558|0.00999|-0.01921|-0.01118|-0.0093|-0.01121|-0.00947|-0.00843|-0.00975|-0.00495|-0.01167|-0.00986|-0.00771|-0.0068|-0.00713|-0.00883|-0.01569|-0.01806|-0.01526|-0.01554|-0.0145|-0.01219|-0.00974|-0.00944|-0.00539|-0.01785|343|308|224|257|240|199|270|273|313|306|235|226|204|262|298|359|354|355|350|346|294|349|184|286|||||||||||||||||||||||||
2026-02-05 16:58:27|CS.D.UNIUSD.CFE.IP|11258|2026-02-04 08:47:20|2026-02-04 23:59:50|378.19|12|0.82699|2026-02-04|0.78317|4|0.713093|23|-0.532258|9|2026-02-04|0.79537|0.7862|0.78937|0.78443|0.78317|0.78732|0.78733|0.78641|0.7869|0.797|0.79776|0.80181|0.80246|0.80676|0.81726|0.8275|0.834|0.83307|0.83114|0.81596|0.80626|0.81442|0.81766|0.81323|10|8|8|10|9|10|8|6|10|11|7|7|9|9|14|18|18|14|14|11|8|7|14|9|0.04858|0.05165|0.04632|0.04314|0.04562|0.04554|0.04183|0.04511|0.03938|0.04758|0.04036|0.04821|0.04135|0.04645|0.06553|0.08745|0.08796|0.08128|0.09161|0.07752|0.05271|0.05747|0.06102|0.06956|-0.04955|-0.04829|-0.05111|-0.04652|-0.0445|-0.04629|-0.04837|-0.04226|-0.04792|-0.05784|-0.0426|-0.05313|-0.0482|-0.05486|-0.07144|-0.07712|-0.08787|-0.08332|-0.09064|-0.08|-0.05776|-0.05494|-0.06854|-0.06456|356|352|348|354|350|347|343|328|353|342|308|280|343|341|356|360|360|359|358|357|339|344|353|349|||||||||||||||||||||||||
2026-02-05 16:58:29|CS.D.LNKUSD.CFE.IP|11504|2026-02-04 08:47:10|2026-02-04 23:59:50|921.89|14.1|0.68878|2026-02-04|0.65099|4|0.570474|23|-0.398723|16|2026-02-04|0.66317|0.6553|0.6573|0.65223|0.65099|0.65517|0.65576|0.65433|0.65296|0.65532|0.65753|0.66173|0.66092|0.66418|0.67295|0.68273|0.68986|0.691|0.68681|0.67735|0.67366|0.68174|0.68585|0.68343|12|11|9|10|8|9|9|9|10|11|10|10|10|14|17|20|18|17|17|15|11|12|13|13|0.04122|0.03856|0.02991|0.04002|0.02416|0.024|0.03397|0.03083|0.03503|0.02946|0.02347|0.04093|0.02577|0.04063|0.05922|0.08224|0.07847|0.07672|0.08356|0.0769|0.05118|0.05835|0.06259|0.06431|-0.03329|-0.03645|-0.03347|-0.03161|-0.02647|-0.02654|-0.03219|-0.02972|-0.03206|-0.03188|-0.02855|-0.03667|-0.02579|-0.0451|-0.06425|-0.07134|-0.07067|-0.07361|-0.07989|-0.06493|-0.04703|-0.05736|-0.06727|-0.05611|352|354|351|338|326|342|333|342|359|358|355|341|348|357|360|360|360|360|360|360|357|357|358|360|||||||||||||||||||||||||
2026-02-05 16:58:29|CS.D.DOTUSD.CFE.IP|5113|2026-02-04 08:47:20|2026-02-04 23:58:00|145.45|2.2|0.84394|2026-02-04|0.78999|4|0.713692|23|-0.486957|17|2026-02-04|0.80187|0.79227|0.79627|0.79139|0.78999|0.7964|0.7963|0.79406|0.79396|0.79698|0.79956|0.80651|0.80487|0.81051|0.819|0.82766|0.837|0.83776|0.83246|0.82176|0.81459|0.82428|0.82777|0.82614|1|1|1|2|1|1|1|1|1|1|1|2|1|2|2|2|2|2|2|2|1|2|6|2|0.06319|0.05676|0.03687|0.08581|0.06577|0.02675|0.09961|0.06067|0.03862|0.05981|0.03329|0.05374|0.03347|0.06576|0.08915|0.09173|0.08235|0.07681|0.09133|0.07807|0.05421|0.053|0.06593|0.16383|-0.05568|-0.05889|-0.05903|-0.04607|-0.0376|-0.06177|-0.05387|-0.05675|-0.03678|-0.04058|-0.04441|-0.08547|-0.03353|-0.06008|-0.09411|-0.08132|-0.0788|-0.07756|-0.0797|-0.06604|-0.05205|-0.07681|-0.06587|-0.07131|71|84|68|80|49|45|46|60|54|51|31|63|45|86|187|274|245|241|243|177|114|127|323|117|||||||||||||||||||||||||
2026-02-05 16:58:30|CS.D.DOGUSD.CFE.IP|8325|2026-02-04 08:47:10|2026-02-04 23:59:50|10.34|4.1|0.78665|2026-02-04|0.73832|4|0.578592|18|-0.474383|14|2026-02-04|0.7558|0.74567|0.74802|0.74109|0.73832|0.7425|0.74211|0.74031|0.74143|0.74415|0.74453|0.75022|0.7475|0.75294|0.76036|0.77166|0.7799|0.78256|0.77976|0.77022|0.76629|0.77591|0.77844|0.77422|3|3|3|3|4|3|3|3|4|3|4|3|3|5|4|5|6|5|4|4|4|4|2|4|0.09708|0.09516|0.0959|0.10372|0.09239|0.09284|0.09638|0.09259|0.09276|0.09309|0.09774|0.1038|0.0935|0.10106|0.11758|0.13398|0.12208|0.11623|0.12903|0.11857|0.10548|0.10726|0.12774|0.11346|-0.09658|-0.09314|-0.09347|-0.09671|-0.09221|-0.09685|-0.09272|-0.09244|-0.09259|-0.09297|-0.093|-0.10469|-0.09339|-0.10564|-0.12741|-0.12322|-0.12311|-0.11869|-0.11664|-0.10124|-0.09765|-0.10028|-0.10544|-0.10473|183|200|164|198|132|129|139|158|149|158|128|149|155|228|305|347|351|338|322|279|232|237|256|230|||||||||||||||||||||||||
2026-02-05 16:58:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:32|OP.D.SPX3.5000C.IP|560|2026-02-04 08:47:20|2026-02-04 10:20:30|2051.82|0|0.14664|2026-02-04|0.14559|7|0.129936|5|-0.169021|10|2026-02-04|0.19579|0.15942|0.14646|0.14648|0.14637|0.14645|0.14599|0.14559|0.14613|0.14677|0.14643||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.01728|0.01914|0.01674|0.01568|0.01396|0.0131|0.01471|0.01258|0.02344|0.02547|0.0198||||||||||||||-0.01733|-0.01788|-0.01662|-0.01397|-0.01139|-0.01202|-0.01382|-0.01325|-0.02586|-0.025|-0.02557||||||||||||||355|355|355|352|332|325|332|332|360|360|124|||||||||||||||||||||||||
2026-02-05 16:58:33|OP.D.SPX3.4750P.IP|10546|2026-02-04 08:47:20|2026-02-04 23:59:50|38.45|0|7.75567|2026-02-04|7.17757|18|5.971317|20|-1.971091|13|2026-02-04|11.04699|8.83628|7.86755|7.84681|7.86288|7.85375|7.94437|8.03178|7.94284|7.82117|7.87461||7.92128|7.93018|8.10356|7.76878|7.5812|7.31702|7.17757|7.49171|7.73975|7.99451|10.45424|10.45121|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.05141|0.05549|0.05577|0.05466|0.04942|0.04641|0.05335|0.05571|0.08997|0.09141|0.07775||0.06605|0.0933|0.13999|0.18174|0.13783|0.17928|0.12036|0.11819|0.14822|0.14932|0.06415|0.05949|-0.05155|-0.06497|-0.063|-0.05467|-0.05042|-0.05789|-0.0517|-0.05637|-0.07683|-0.09068|-0.08503||-0.0721|-0.11068|-0.14068|-0.2121|-0.15119|-0.15537|-0.13279|-0.14015|-0.10905|-0.1687|-0.06344|-0.06453|337|343|342|340|312|298|314|310|357|360|124|146|352|356|360|360|360|360|360|360|359|197|341|||||||||||||||||||||||||
2026-02-05 16:58:35|OP.D.SPX3.5000P.IP|10574|2026-02-04 08:47:20|2026-02-04 23:59:50|48.15|0|6.21186|2026-02-04|5.72868|18|8.196038|20|-6.910491|20|2026-02-04|8.44967|6.88669|6.32095|6.30487|6.32316|6.31144|6.38507|6.45135|6.37932|6.27896|6.32034||6.378|6.36947|6.5091|6.22454|6.06368|5.84513|5.72868|5.98565|6.18847|6.39539|8.35045|8.3468|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.0509|0.05658|0.05747|0.05246|0.04038|0.04494|0.05928|0.0421|0.08874|0.08355|0.0715||0.0778|0.08479|0.12582|0.18073|0.14256|0.16085|0.14251|0.12179|0.15571|0.16221|0.06869|0.05962|-0.05116|-0.05773|-0.05687|-0.05971|-0.04214|-0.05332|-0.04685|-0.04481|-0.08539|-0.08559|-0.0833||-0.06993|-0.09089|-0.14341|-0.19796|-0.1314|-0.16495|-0.14143|-0.13819|-0.15802|-0.17775|-0.06723|-0.06129|347|348|347|343|318|310|327|317|360|359|124|142|359|357|360|360|360|360|360|360|360|209|344|||||||||||||||||||||||||
2026-02-05 16:58:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:36|OP.D.SPX5.5000C.IP|11336|2026-02-04 08:47:20|2026-02-04 23:59:50|1911.88|0|0.0902|2026-02-04|0.08197|7|0.542718|15|-0.69149|17|2026-02-04|0.14493|0.10008|0.08252|0.08253|0.08246|0.08251|0.08221|0.08197|0.08231|0.08273|0.08239|0.08215|0.08206|0.0823|0.08795|0.08299|0.08387|0.08489|0.08524|0.08436|0.08356|0.0886|0.14613|0.14617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01998|0.01826|0.01392|0.01463|0.00999|0.01221|0.01399|0.01228|0.02335|0.02599|0.01859|0.01948|0.01894|0.02794|0.04128|0.07421|0.05432|0.05936|0.05586|0.05125|0.03869|0.05241|0.02462|0.02337|-0.01947|-0.01779|-0.01522|-0.01439|-0.01063|-0.01099|-0.01367|-0.01302|-0.02515|-0.02634|-0.01742|-0.01597|-0.01877|-0.02299|-0.04384|-0.07009|-0.0515|-0.05508|-0.05151|-0.0461|-0.04373|-0.04684|-0.02535|-0.02269|353|330|338|332|293|292|312|312|360|360|355|356|352|357|353|360|359|359|359|360|360|360|222|349|||||||||||||||||||||||||
2026-02-05 16:58:37|OP.D.SPX5.4750P.IP|8100|2026-02-04 08:47:30|2026-02-04 23:59:50|2.13|0|38.29725|2026-02-04|29.30014|18|19.323671|21|-13.746631|17|2026-02-04|65.2455|50.58997|40.41247|40.42365|40.52916|40.65469|41.78225|43.54916|42.01366|40.07629|41.19289|42.3003|44.85541|43.90591|43.43351|38.9433|35.8654|31.95318|29.30014|35.09938|40.08609|43.75174|70.84085|71.05074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43565|0.42224|0.43098|0.50527|0.40578|0.48315|0.55662|0.56885|0.52094|0.44731|0.44341|0.43721|0.48751|0.48767|0.81706|0.79672|0.72933|0.62555|0.5817|0.62648|0.6318|0.90168|0.54763|0.47387|-0.43368|-0.41611|-0.49857|-0.45668|-0.40396|-0.46349|-0.4425|-0.58089|-0.4662|-0.4814|-0.51443|-0.71019|-0.46746|-0.54483|-0.8475|-0.80525|-0.67388|-0.73874|-0.65863|-0.57335|-0.6645|-0.76955|-0.61972|-0.53547|158|130|151|133|74|100|112|86|226|221|168|147|165|203|262|356|345|342|346|335|303|284|87|151|||||||||||||||||||||||||
2026-02-05 16:58:39|OP.D.SPX5.5000P.IP|9378|2026-02-04 08:47:30|2026-02-04 23:59:50|3.2|0|27.09429|2026-02-04|20.78542|18|9.538462|21|-19.279279|17|2026-02-04|44.68475|33.14519|28.34975|28.31932|28.28354|28.50952|29.28583|30.11232|29.35037|28.11687|28.95022|29.51807|31.17561|30.64982|30.4796|27.21934|25.1497|22.56491|20.78542|24.69076|27.81013|30.57768|47.3637|47.39596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30808|0.31568|0.40316|0.33581|0.29916|0.36143|0.34562|0.48143|0.39711|0.41841|0.31908|0.36265|0.35833|0.35425|0.6343|0.71845|0.54732|0.55702|0.53632|0.50126|0.51463|0.58694|0.35683|0.37805|-0.30469|-0.31142|-0.35522|-0.37077|-0.29805|-0.28486|-0.50611|-0.57215|-0.38174|-0.39726|-0.34724|-0.33672|-0.33167|-0.41717|-0.65553|-0.75556|-0.53961|-0.59364|-0.61955|-0.50478|-0.55222|-0.70202|-0.38729|-0.36915|195|203|180|183|133|120|140|120|283|277|207|216|214|258|311|357|355|354|358|348|336|336|108|198|||||||||||||||||||||||||
2026-02-05 16:58:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:41|OP.D.SPX2.4750P.IP|11301|2026-02-04 08:47:30|2026-02-04 23:59:50|19.21|0|11.2438|2026-02-04|10.52513|13|2.085402|17|-3.51153|13|2026-02-04|10.61772|12.79023|15.70246|14.91242|26.60531|16.68487|18.75165|25.09168|11.52857|11.02727|12.89569|14.05913|12.63898|10.52513|10.79509|10.52822|10.52696|10.52718|10.5276|10.52568|10.52627|10.5341|22.70871|15.02884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07689|0.07998|0.09062|0.08213|0.0679|0.06552|0.08176|0.08222|0.12691|0.11999|0.09255|0.10156|0.09714|0.11192|0.20089|0.27067|0.19219|0.23454|0.20238|0.16591|0.17254|0.19388|0.09274|0.08916|-0.08622|-0.09179|-0.0868|-0.08838|-0.07277|-0.07758|-0.08152|-0.09043|-0.10358|-0.11481|-0.09173|-0.09592|-0.10413|-0.15842|-0.20436|-0.27625|-0.20363|-0.21552|-0.19904|-0.18778|-0.16097|-0.22021|-0.11861|-0.08592|321|322|311|306|256|247|272|258|357|357|340|329|339|355|354|360|360|360|360|360|360|360|169|318|||||||||||||||||||||||||
2026-02-05 16:58:42|OP.D.SPX2.5000P.IP|11364|2026-02-04 08:47:30|2026-02-04 23:59:50|23.89|0|9.89218|2026-02-04|8.97571|18|2.289775|17|-2.558543|13|2026-02-04|11.05642|10.33086|10.28245|10.26957|10.30544|10.28405|10.43212|11.73437|10.43123|10.20697|10.34495|10.40313|10.51292|10.44538|10.30931|10.07294|9.7173|9.25282|8.97571|9.54544|10.00433|10.13624|20.8832|12.11861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07015|0.07667|0.09224|0.08768|0.06918|0.06698|0.07188|0.07714|0.12313|0.12094|0.08236|0.09301|0.10349|0.11906|0.18244|0.28268|0.19532|0.2473|0.22173|0.17936|0.17201|0.22898|0.08797|0.08494|-0.0751|-0.08917|-0.08631|-0.07782|-0.06201|-0.07536|-0.07382|-0.07729|-0.11239|-0.11778|-0.09125|-0.0926|-0.1057|-0.14162|-0.18479|-0.3081|-0.22226|-0.21594|-0.20948|-0.19823|-0.14156|-0.21792|-0.10106|-0.08369|337|345|340|339|299|294|309|296|355|359|351|352|350|359|357|360|360|360|360|360|360|360|190|337|||||||||||||||||||||||||
2026-02-05 16:58:43|IR.D.FBTP.FWM1.IP|4|2026-02-05 16:58:00|2026-02-05 16:58:40|12106|7.3|0.01033|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-04||||||||6.64288|4.95759|3.48831|4.14922|1.42963|3.16515|4.98994|1.85891|3.19792|1.42964|12.76349||||||||||||||56|157|109|127|119|100|104|130|119|161|51||||||||||||||0.00896|0.00826|0.00826|0.00827|0.00826|0.00826|0.00895|0.00827|0.00878|0.00827|0.00827||||||||||||||-0.00876|-0.00913|-0.00826|-0.00827|-0.00826|-0.00826|-0.00895|-0.00875|-0.00826|-0.00827|-0.00827|||||||106|122|116|73|72|64|101|110|95|72|55|||||||||||||||||||||||||
2026-02-05 16:58:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:44|IX.D.OMX20.IFM.IP|4261|2026-02-04 08:47:30|2026-02-04 15:19:50|1647.89|0.1|0.03042|2026-02-04|0.03032|14|0.075833|8|-0.088553|8|2026-02-04|||||||||0.0304|0.03055|0.03049|0.03041|0.03033|0.03035|0.03032|0.03038|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01422|0.00893|0.00809|0.00721|0.00677|0.0078|0.01005|0.01131|||||||||||||||||-0.01505|-0.01194|-0.00784|-0.0062|-0.00702|-0.00783|-0.01166|-0.00975|||||||||346|328|301|294|308|291|340|119|||||||||||||||||||||||||
2026-02-05 16:58:46|IX.D.SUNNAS.IFE.IP|11566|2026-02-04 08:47:30|2026-02-04 23:59:50|24954.6|0|0.12022|2026-02-04|0.11823|7|0.241546|19|-0.218232|17|2026-02-04|0.11862|0.11851|0.1185|0.11854|0.11851|0.11853|0.11838|0.11823|0.11842|0.11868|0.11848|0.11839|0.1185|0.11873|0.11901|0.11962|0.12031|0.12096|0.12116|0.12066|0.12028|0.12019|0.12017|0.12013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00809|0.00754|0.00652|0.00597|0.00416|0.00445|0.00551|0.00483|0.01012|0.01068|0.00751|0.00677|0.00791|0.0111|0.02355|0.03022|0.01984|0.02144|0.01858|0.01883|0.01413|0.02337|0.00536|0.01031|-0.00809|-0.00743|-0.00707|-0.00628|-0.00407|-0.00422|-0.00488|-0.00487|-0.0104|-0.01111|-0.00738|-0.00665|-0.00849|-0.00934|-0.02095|-0.03026|-0.01833|-0.02102|-0.01981|-0.01693|-0.01628|-0.02425|-0.00595|-0.00912|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360||||||||||||||||||0|||||||
2026-02-05 16:58:47|IX.D.SUNDOW.IFE.IP|11483|2026-02-04 08:47:30|2026-02-04 23:59:50|49438.2|0|0.11141|2026-02-04|0.11103|20|0.135698|19|-0.238821|17|2026-02-04|0.11168|0.11168|0.11166|0.11162|0.11161|0.11162|0.11153|0.11147|0.1115|0.11158|0.11144|0.11141|0.11144|0.11148|0.11138|0.1111|0.11109|0.11139|0.11181|0.11144|0.11103|0.11118|0.11135|0.11119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00348|0.0033|0.00278|0.00195|0.00206|0.00314|0.00246|0.00505|0.00513|0.00423|0.00387|0.00473|0.0061|0.0126|0.02001|0.01428|0.01484|0.01487|0.01195|0.00908|0.00837|0.00473|0.00521|-0.00385|-0.00363|-0.0031|-0.00293|-0.00191|-0.00195|-0.00287|-0.00247|-0.00535|-0.00558|-0.00402|-0.00385|-0.00417|-0.00557|-0.01292|-0.01782|-0.01399|-0.01442|-0.01401|-0.01135|-0.00829|-0.00787|-0.00464|-0.00445|360|360|359|359|346|350|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|355|||||||||||||||||||||||||
2026-02-05 16:58:48|IX.D.SUNFUN.IFE.IP|11045|2026-02-04 08:47:30|2026-02-04 23:59:50|10411.8|0|0.15401|2026-02-04|0.15304|14|0.08364|19|-0.104884|17|2026-02-04|0.15546|0.15531|0.15526|0.15522|0.15514|0.1552|0.15522|0.15511|0.15448|0.15432|0.15377|0.15351|0.15331|0.15336|0.15304|0.15315|0.15366|0.15396|0.15405|0.15387|0.15367|0.15362|0.15364|0.15364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00403|0.00544|0.00381|0.00458|0.00404|0.00447|0.00473|0.00565|0.01008|0.00903|0.00691|0.00607|0.00587|0.00675|0.00949|0.012|0.01025|0.00993|0.00984|0.00844|0.00687|0.00853|0.00329|0.00279|-0.00344|-0.00482|-0.00375|-0.0042|-0.00412|-0.0036|-0.00511|-0.00552|-0.00929|-0.00806|-0.00608|-0.00599|-0.00615|-0.0059|-0.00971|-0.01299|-0.0107|-0.01178|-0.00997|-0.00848|-0.00723|-0.00866|-0.00313|-0.00262|344|282|250|289|237|237|282|329|360|360|360|359|360|355|359|360|360|360|360|360|359|360|214|352|||||||||||||||||||||||||
2026-02-05 16:58:49|IX.D.SUNDAX.IFMG.IP|11023|2026-02-04 08:47:30|2026-02-04 23:59:50|24623.7|0|0.16273|2026-02-04|0.16111|7|0.130035|19|-0.131018|17|2026-02-04|0.16165|0.16141|0.16142|0.16145|0.16147|0.16155|0.16145|0.16111|0.16152|0.16228|0.16181|0.16182|0.16184|0.16209|0.16237|0.16212|0.16255|0.16282|0.16297|0.16271|0.16247|0.1623|0.1624|0.16239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00718|0.0065|0.0051|0.00722|0.00606|0.00517|0.00626|0.00626|0.01212|0.01195|0.00814|0.00777|0.00746|0.00783|0.01189|0.01568|0.01221|0.01079|0.00944|0.00871|0.00605|0.01389|0.00477|0.004|-0.00648|-0.0058|-0.00573|-0.00608|-0.00573|-0.00537|-0.00524|-0.00562|-0.01434|-0.01259|-0.00806|-0.00804|-0.00797|-0.0077|-0.01157|-0.0144|-0.01121|-0.01191|-0.00929|-0.00892|-0.0071|-0.01237|-0.00599|-0.00381|279|232|252|202|185|213|288|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|235|357|||||||||||||||||||||||||
2026-02-05 16:58:51|CS.D.AVXUSD.CFD.IP|10751|2026-02-04 08:47:30|2026-02-04 23:59:50|9.68|7.4|0.73109|2026-02-04|0.69353|8|0.626959|17|-0.416233|17|2026-02-04|0.70536|0.69665|0.70042|0.69711|0.69507|0.69691|0.69533|0.69402|0.69353|0.6967|0.69916|0.70408|0.70225|0.70579|0.71268|0.72074|0.72687|0.72737|0.72282|0.7163|0.71197|0.72083|0.72403|0.72318|6|6|6|6|4|4|5|6|6|5|6|5|6|6|7|6|7|8|9|8|8|8|3|8|0.10668|0.10854|0.1114|0.1196|0.11097|0.10662|0.10673|0.11116|0.10561|0.10958|0.10884|0.1243|0.10503|0.10952|0.12205|0.13309|0.13513|0.13874|0.14177|0.13844|0.12145|0.1162|0.11661|0.12572|-0.10274|-0.10287|-0.10724|-0.10542|-0.10347|-0.10532|-0.1034|-0.10774|-0.10694|-0.10344|-0.109|-0.115|-0.1081|-0.11387|-0.11933|-0.12791|-0.12839|-0.13042|-0.12984|-0.11802|-0.12352|-0.11977|-0.11014|-0.1222|261|253|220|228|203|151|211|226|212|267|330|196|253|309|343|353|343|356|359|357|357|354|228|358|||||||||||||||||||||||||
2026-02-05 16:58:52|UC.D.MSTR.CASH.IP|4604|2026-02-04 08:48:10|2026-02-04 17:31:30|12264|6588.4|12.10393|2026-02-04|0.08412|16|0.650317|15|-0.684878|14|2026-02-04|43.48905|26.11007|44.84927|46.84559|61.57523|46.16278|36.93305|60.03305|62.54733|50.91344|65.12265|64.79011|63.98833|24.69679|6.27635|0.12052|0.08412|1.15544|||||||550|88|43|34|22|25|23|9|25|99|101|146|95|1096|8023|10085|9819|6207|||||||0.05312|0.034|0.03619|0.0347|0.01718|0.02166|0.02198|0.02566|0.04583|0.06803|0.06245|0.02909|0.04154|0.06229|0.10858|0.12283|0.07725|0.07965|||||||-0.06905|-0.04204|-0.05331|-0.04123|-0.0422|-0.03756|-0.04703|-0.02856|-0.05964|-0.05311|-0.04044|-0.0442|-0.04821|-0.06907|-0.13306|-0.10707|-0.0744|-0.08344|||||||106|192|201|156|104|154|160|145|96|126|103|119|158|151|310|360|360|190|||||||||||||||||||||||||
2026-02-05 16:58:53|CS.D.SOLUSD.CFD.IP|11514|2026-02-04 08:47:40|2026-02-04 23:59:50|91.77|14.2|0.7649|2026-02-04|0.70795|1|0.72432|23|-0.755192|11|2026-02-04|0.71636|0.70795|0.71374|0.71018|0.71106|0.71783|0.71817|0.71781|0.72112|0.72278|0.7238|0.73125|0.72972|0.73549|0.74543|0.75578|0.76378|0.77024|0.76635|0.74864|0.75087|0.76322|0.76924|0.76563|12|12|11|10|7|9|13|12|9|10|10|9|9|11|14|17|16|16|17|17|15|16|10|16|0.04737|0.0459|0.03361|0.04006|0.02852|0.03497|0.03754|0.03524|0.03281|0.03609|0.02894|0.05923|0.03525|0.04526|0.07633|0.10357|0.09239|0.0835|0.08112|0.07488|0.03937|0.0547|0.06973|0.06427|-0.04336|-0.04011|-0.04181|-0.03379|-0.02955|-0.04203|-0.03909|-0.0348|-0.03382|-0.03571|-0.02623|-0.05336|-0.03196|-0.05461|-0.07711|-0.09143|-0.08503|-0.07747|-0.07284|-0.065|-0.04615|-0.06041|-0.08357|-0.06014|359|359|357|350|350|354|360|358|353|353|344|334|349|354|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 16:58:54|IX.D.AIIDX.IFD.IP|3198|2026-02-04 14:33:00|2026-02-04 20:59:50|2739.36|0|0.1102|2026-02-04|0.10714|14|0.268404|14|-0.163964|15|2026-02-04|||||||||||||||0.10714|0.10831|0.10978|0.11104|0.11138|0.11019|0.10926||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05215|0.04329|0.02148|0.01877|0.01867|0.0194|0.01427||||||||||||||||||-0.04142|-0.0376|-0.02176|-0.02183|-0.01838|-0.01525|-0.01695||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-05 16:58:55|CS.D.XRPUSD.CFD.IP|8|2026-02-05 16:57:40|2026-02-05 16:58:50|127.3|17.9|0.80703|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 16:58:56|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:56|IR.D.FGBX.FWM1.IP|5531|2026-02-04 08:47:40|2026-02-04 20:59:50||35|5.38747|2026-02-04|3.56519|11|0.055011|14|-0.055081|0|2026-02-04|41.4097|66.68335|40.02201|71.44233|50.01834|33.35901|51.87191|18.28601|8.36744|8.88342|4.74169|3.56519|6.00515|11.97338|6.32831|7.30803|4.99364|6.70187|15.18318|23.10654|16.69798||||3|3|1|3|4|4|2|15|49|34|59|55|58|61|83|47|88|26|15|8|16||||0.01837||||0.01834||0.01836|0.01943|0.01887|0.01831|0.01833|0.01832|0.02061|0.01909|0.02005|0.01947|0.01831|0.01831|0.01833|0.01834|0.01833||||-0.02754|-0.01835||-0.01833||-0.01834|-0.01835|-0.01835|-0.01832|-0.01831|-0.01935|-0.01832|-0.01832|-0.01831|-0.01832|-0.01832|-0.01831|-0.01972|-0.01833|-0.01833|-0.01832||||29|33|10|28|10|15|54|126|144|113|85|85|67|134|143|165|121|90|33|26|24|||||||||||||||||||||||||
2026-02-05 16:58:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:57|CC.D.LXR.UME.IP|588|2026-02-04 15:00:00|2026-02-04 21:04:30|60496.9|1.3|0.72607|2026-02-04|0.82308|15|0.172089|17|-0.352495|18|2026-02-04||||||||||||||||0.82308|0.82717|0.82386|0.82497|0.82673|0.82737|0.82725||||||||||||||||||1|1|1|1|0|2|2||||||||||||||||||0.02446|0.05392|0.05435|0.03157|0.01603|0.05929|0.06357||||||||||||||||||-0.06129|-0.03543|-0.04426|-0.07098|-0.02529|-0.04138|-0.04976|||78|62|78|53|26|47|12|||||||||||||||||||||||||
2026-02-05 16:58:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:58:58|CO.D.OJ.FWM2.IP|1331|2026-02-04 13:00:00|2026-02-04 18:59:50|16915|1.2|1.10913|2026-02-04|1.18814|15|4.51969|13|-1.883586|13|2026-02-04||||||||||||||1.19995|1.21858|1.18814|1.20645|1.24821|1.31405|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20828|0.13155|0.11412|0.12332|0.14372|0.19085|||||||||||||||||||-0.2073|-0.0918|-0.10329|-0.10613|-0.10753|-0.12732||||||178|149|113|147|164|115|||||||||||||||||||||||||
2026-02-05 16:58:59|CO.D.O.FWM1.IP|877|2026-02-04 10:14:50|2026-02-04 19:16:40|303.9|0.9|0.66695|2026-02-04|0.32971|2|1.386596|15|-0.930979|16|2026-02-04||1.2261|0.32971||0.72751|0.3302|0.49751|0.33036|0.33029||1.65801|||1.39346|0.41295|0.46863|0.66864|0.57769|0.44144|0.60524||||||0|0||1|2|0|0|0||0|||0|1|2|1|1|1|1||||||0.2471|||0.24272||0.26594||0.03303||||||0.0438|0.26638|0.24734|0.16481|0.11442|0.30586||||||-0.25688|-0.0659||-0.52701|-0.09898|-0.09914|-0.03301|||||||-0.12764|-0.22612|-0.23751|-0.24389|-0.04904|-0.20469|||||61|1|10|2|8|8|3|3|5|47|108|125|53|23|19|||0||||||||||||||||||||||
2026-02-05 16:58:59|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:59:00|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:59:00|CO.D.RR.FWM2.IP|531|2026-02-04 14:30:00|2026-02-04 19:19:50|11060|1.8|0.37168|2026-02-04|0.36178|17|0.794552|14|-1.083521|16|2026-02-04||0.49545|0.36262||||||||||||0.50567|0.39291|0.46539|0.36178|0.68729|0.40024||||||1|0||||||||||||2|1|1|1|1|1||||||0.05104|||||||||||||0.1381|0.36235|0.31121|0.04149|0.17286|0.14032||||||-0.05676|||||||||||||-0.24017|-0.07807|-0.1416|-0.02263|-0.06294|-0.08854|||||22|3|40|44|56|19|58|38|||||||||||||||||||||||||
2026-02-05 16:59:01|KA.D.SHELLN.CASH.IP|5312|2026-02-04 08:47:40|2026-02-04 16:29:50|2872.5|1182.6|10.10916|2026-02-04|0.01766|16|0.475603|8|-0.332983|8|2026-02-04|||||||||8.55096|24.54534|38.47757|39.83333|2.95901|0.53861|3.33276|3.28376|0.01766||||||||||||||||1187|362|344|440|377|425|839|1113|1944||||||||||||||||0.03399|0.02091|0.02017|0.01935|0.01973|0.02018|0.03022|0.0254|0.02158||||||||||||||||-0.03191|-0.02309|-0.01907|-0.01808|-0.01978|-0.02044|-0.02745|-0.02687|-0.02497||||||||270|261|208|221|204|192|302|337|143|||||||||||||||||||||||||
2026-02-05 16:59:02|EC.D.URWFP.CASH.IP|3069|2026-02-04 08:47:40|2026-02-04 16:29:50|9520|16.9|23.12468|2026-02-04|24.44445|16|0.105175|10|-0.084388|8|2026-02-04|||||||||32.97847|40.46721|41.31576|56.81707|40.81281|47.49226|38.03555|31.90829|24.44445||||||||||||||||31|13|13|10|29|15|21|29|62||||||||||||||||0.0339|0.0227|0.0303|0.0269|0.03131|0.03397|0.02959|0.02369|0.02361||||||||||||||||-0.03039|-0.02408|-0.0228|-0.02353|-0.02415|-0.02272|-0.02865|-0.02397|-0.02709||||||||167|136|155|125|76|99|171|138|86|||||||||||||||||||||||||
2026-02-05 16:59:02|SD.D.LLY.CASH.IP|2661|2026-02-04 08:48:20|2026-02-04 17:31:30|109053|1260.8|19.81333|2026-02-04|7.69601|15|4.4222|11|-0.903905|11|2026-02-04|87.50452|88.03811|58.89147|83.80015|70.42522|61.17379|89.51014|83.35504|82.39234|60.38515|86.03589|47.11471|16.18972|35.82965|12.24439|7.69601|22.17622|30.07225|||||||78|5|2|0|14|2|28|8|29|51|21|472|658|620|4808|2980|1495|985|||||||0.05355|0.05707|0.02106|0.05702|0.01273|0.03947||0.03838|0.0187|0.04239|0.05418|0.32093|0.1177|0.06841|0.12016|0.06799|0.02939|0.02823|||||||-0.01388|-0.02461|-0.08103|-0.05654|-0.12668|-0.07424|-0.19461|-0.12728|-0.17743|-0.14534|-0.12597|-0.17658|-0.10931|-0.10202|-0.15946|-0.08635|-0.06934|-0.04737|||||||16|75|34|37|27|36|19|18|17|128|114|141|219|216|267|331|308|150|||||||||||||||||||||||||
2026-02-05 16:59:03|EP.D.MAERA.CASH.IP|1683|2026-02-04 08:32:50|2026-02-04 15:54:40|1588000|2.3|27.42457|2026-02-04|37.3095|9|0.579897|8|-0.323206|8|2026-02-04|||||||||40.67231|37.3095|39.65499|52.34475|63.41423|38.6117|56.91484|39.04241|||||||||||||||||2|2|3|1|4|3|3|2|||||||||||||||||0.13889|0.10402|0.16881|0.09028|0.12814|0.06396|0.08681|0.12696|||||||||||||||||-0.10595|-0.0741|-0.09605|-0.07503|-0.07661|-0.06399|-0.07041|-0.10391|||||||||89|35|71|46|30|26|88|72|||||||||||||||||||||||||
2026-02-05 16:59:03|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-04|20.5054|1|0.290276|1|-0.1443|7|2026-02-04||20.5054|38.77588|51.6712||41.43415|31.73885|37.27305||||||||||||||||||38520|34339|23742||18543|35657|18837||||||||||||||||||0.12049|0.1081|0.10854||0.08675|0.07225|0.08019||||||||||||||||||-0.08108|-0.07996|-0.07227||-0.0722|-0.07213|-0.10813|||||||||||||||||49|62|31|58|60|43|||||||||||||||||||||||||
2026-02-05 16:59:04|EP.D.NOVOB.CASH.IP|5488|2026-02-04 08:32:50|2026-02-04 15:55:00|30295|1526.1|3.85742|2026-02-04|0.02877|15|1.652057|8|-0.962637|8|2026-02-04|||||||||0.05463|0.04289|0.88169|5.79739|1.16418|1.767|0.32|0.02877|||||||||||||||||2627|1601|1394|1801|2008|1419|1874|3247|||||||||||||||||0.14333|0.06728|0.05918|0.07595|0.06219|0.04827|0.08894|0.06721|||||||||||||||||-0.14687|-0.06064|-0.05091|-0.06263|-0.07415|-0.04679|-0.07434|-0.05343|||||||||342|359|357|347|354|346|353|329|||||||||||||||||||||||||
2026-02-05 16:59:05|EJ.D.SQNSW.CASH.IP|1175|2026-02-04 08:48:00|2026-02-04 16:19:50|43680|10.6|22.9723|2026-02-04|23.85836|14|0.183486|16|-0.229885|8|2026-02-04|||||||||30.47748|46.65488|31.53496|30.5386|57.8409|45.69644|23.85836|28.32124|41.47879||||||||||||||||10|18|10|13|21|8|15|17|10||||||||||||||||0.0569|0.06971|0.04598|0.05513|0.04585|0.06083|0.07803|0.06622|0.09168||||||||||||||||-0.10748|-0.06618|-0.04587|-0.04587|-0.06101|-0.07092|-0.06069|-0.06613|-0.06092||||||||66|58|35|23|45|57|59|78|29|||||||||||||||||||||||||
2026-02-05 16:59:05|UB.D.IBKR.CASH.IP|1137|2026-02-04 08:50:00|2026-02-04 17:31:30|7319|2225|8.97087|2026-02-04|0.49333|9|0.543036|15|-1.134089|14|2026-02-04|75.13407|0.49512|100|60.12158||||80.10684|100|0.49333||100|||18.25862|8.26841|14.85064|15.22266|||||||4|0|0|0||||30|0|0||0|||3926|3629|2534|2250||||||||||0.31689||||0.36058|0.29333|0.08006|||||0.09849|0.08958|0.05256|0.0735|||||||||-0.01338|-0.01337|||||||||||-0.15178|-0.07187|-0.05729|-0.07119|||||||4|1|5|20|5|15|1|1|122|271|237|119||||||||||0|||||||||||||||
2026-02-05 16:59:06|KA.D.IGG.CASH.IP|1324|2026-02-04 08:48:50|2026-02-04 16:29:50|1354|318|11.65606|2026-02-04|28.6446|13|0.37092|8|-0.074294|9|2026-02-04|||||||||43.58924|34.72091|53.3972|53.90841|63.66969|28.6446|53.39899|42.93378|63.68317||||||||||||||||229|303|343|205|307|476|463|646|311||||||||||||||||0.16295|0.07446|0.07386|||||0.07305|||||||||||||||||-0.07393|-0.07397|-0.07369||-0.07326||-0.07299||-0.07353||||||||46|26|15|13|11|14|30|21|11|||||||||||||||||||||||||
2026-02-05 16:59:06|KA.D.WISELN.CASH.IP|2077|2026-02-04 08:48:00|2026-02-04 16:29:50|914|528.3|11.83255|2026-02-04|11.64202|15|0.796813|8|-0.225352|8|2026-02-04|||||||||12.64214|36.74326|22.59273|36.4379|28.19927|35.9136|15.24828|11.64202|37.56001||||||||||||||||2056|836|448|378|324|510|518|649|402||||||||||||||||0.15395|0.0785|0.05543|0.06655|0.05513|0.06309|0.06867|0.07412|0.07287||||||||||||||||-0.11261|-0.0623|-0.06642|-0.05539|-0.05519|-0.0788|-0.07158|-0.07549|-0.06815||||||||96|60|40|44|32|53|66|104|40|||||||||||||||||||||||||
2026-02-05 16:59:07|UB.D.INTU.CASH.IP|1607|2026-02-04 08:52:20|2026-02-04 17:31:40|43666|1773.5|10.36894|2026-02-04|1.99759|15|0.48981|14|-0.705189|14|2026-02-04|50.1365|73.40904|66.71668|85.73112|75.07627|80.98798|75.03624|88.89763|75.06825|63.45035|75.19837|100|75.12167|71.56959|15.67638|1.99759|20.38301|14.67172|||||||45|0|5|8|0|0|7|26|12|74|41|1|72|110|3454|4232|1591|1761||||||||0.21176|0.04272||0.25057|0.13822|0.10911|0.0748|0.06241|0.11601|||0.23256||0.11682|0.09442|0.04051|0.0504|||||||-0.04983|-0.05342|-0.08318|-0.05084|-0.09722|-0.00232|||-0.08613|-0.16954|-0.17166||-0.14773|-0.22867|-0.12681|-0.09017|-0.05597|-0.06086|||||||10|30|18|7|16|21|8|9|12|19|8|1|24|28|207|330|237|110|||||||||||||||||||||||||
2026-02-05 16:59:08|UA.D.CRWDUS.CASH.IP|1693|2026-02-04 08:48:20|2026-02-04 17:31:30|41171|1071.8|10.88867|2026-02-04|3.772|15|0.466091|15|-0.591716|9|2026-02-04|63.36446|50.19083|100|75.02154|70.04026|50.09356|100|68.23011|93.11717|76.70267|100|67.08818|74.07491|74.12226|11.06955|3.772|16.89658|19.24244|||||||56|0|4|3|4|0|0|2|11|33|8|23|127|126|2840|2348|802|758|||||||||0.13206||0.02764|||0.00237|0.05156||0.16888|||0.11962|0.07973|0.08136|0.03895|0.03499|||||||-0.03435|-0.11345|-0.07377|-0.0237|-0.0166|-0.04025||-0.00237|-0.06835|-0.41462|-0.08284||-0.14083|-0.04453|-0.09348|-0.0746|-0.04992|-0.04951|||||||30|8|22|12|10|2|1|22|29|17|18|3|23|27|220|330|280|141|||||||||||||||||||||||||
2026-02-05 16:59:08|SB.D.CRM.CASH.IP|2214|2026-02-04 08:48:40|2026-02-04 17:31:30|19396|4588.5|10.2239|2026-02-04|0.98838|15|0.520619|10|-0.435786|9|2026-02-04|81.26689|61.173|75.69849|87.10629|80.01146|88.89002|52.19799|85.01091|53.24779|79.69947|68.31275|61.76923|71.13716|69.97397|11.44308|0.98838|7.77304|10.50067|||||||81|0|0|0|0|0|0|15|17|116|211|160|118|369|11123|14243|5296|4611|||||||0.02804|0.0223|0.01187|0.00509|0.03057||0.02178|0.02466|0.01929|0.11292|0.26951||0.02435|0.05679|0.09178|0.09569|0.04886|0.03259|||||||-0.01911|-0.02328|-0.04575|-0.01808|-0.02255|-0.04069|-0.01017|-0.05579|-0.05051|-0.18897|-0.20918|-0.11528|-0.06303|-0.07089|-0.10418|-0.09046|-0.04731|-0.04348|||||||16|36|37|31|20|9|23|20|47|44|22|13|38|83|230|346|312|163|||||||||||||||||||||||||
2026-02-05 16:59:09|UC.D.PCLN.CASH.IP|1253|2026-02-04 08:59:00|2026-02-04 17:31:30||207|26.21623|2026-02-04|19.27949|8|0.805577|9|-1.363336|14|2026-02-04|77.90786|80.19724|90.94985|100|66.77321|66.89779||94.65634|19.27949|76.43121|84.73965||85.11847|85.74527|26.1657|35.48493|40.41174|43.96038|||||||2|0|0|0|40|9||0|0|23|3||18|155|624|288|149|148|||||||||0.20655||0.27778|0.21368||0.02757|0.06844|0.39993|||||0.13455|0.07027|0.06409|0.03615|||||||-0.10871||-0.42939|||-0.00021||-0.01123|-0.21644|-0.68748|-0.06482||-0.17763|-0.0326|-0.23896|-0.10515|-0.07725|-0.07256|||||||9|5|11|2|3|6|56|42|21|13|20|7|174|269|216|114|||||||||||||||||||||||||
2026-02-05 16:59:10|UA.D.COINUS.CASH.IP|2505|2026-02-04 08:48:00|2026-02-04 17:31:30|16659|2376.7|18.63777|2026-02-04|0.94953|15|0.521872|15|-0.601999|14|2026-02-04|59.71701|58.34271|68.81311|71.21914|72.03772|56.58411|58.64059|75.51057|47.13132|60.21183|71.84125|58.56232|63.30511|32.77534|15.54164|0.94953|1.48645|4.00667|||||||162|11|6|11|2|2|15|26|10|43|52|50|124|610|6344|5741|3649|4031|||||||0.05375|0.04497|0.01208|0.03715|0.05568|0.03461|0.04951|0.02501|0.02656|0.0316|0.03929|0.02903|0.07162|0.04527|0.07896|0.0947|0.04642|0.04009|||||||-0.03688|-0.05928|-0.06851|-0.06511|-0.0597|-0.04649|-0.04948|-0.05579|-0.03211|-0.03655|-0.05244|-0.05579|-0.07101|-0.07067|-0.10269|-0.08206|-0.05217|-0.05975|||||||57|115|64|111|50|46|99|106|204|163|163|142|87|138|266|357|355|178|||||||||||||||||||||||||
2026-02-05 16:59:11|SG.D.TSM.CASH.IP|2274|2026-02-04 08:47:50|2026-02-04 17:31:40|32084|3936.1|9.63111|2026-02-04|0.07406|15|0.283404|14|-0.595965|14|2026-02-04|76.77793|50.85949|57.72277|69.46486|57.15878|69.78919|80.01517|68.43332|66.68926|56.46095|64.37649|80.98328|47.98074|49.0923|9.03013|0.07406|0.32879|1.66333|||||||78|5|20|6|2|3|1|23|22|168|92|67|170|278|5733|10747|8115|3715|||||||0.10471|0.02543|0.02825|0.0126|0.02767|0.01782|0.01706|0.01598|0.02669|0.02825|0.11126|0.07607|0.02378|0.03738|0.06186|0.05233|0.04383|0.03201|||||||-0.04483|-0.02988|-0.01425|-0.02547|-0.02478|-0.04407|-0.04102|-0.01845|-0.03231|-0.05388|-0.10441|-0.04414|-0.02152|-0.04154|-0.07425|-0.05436|-0.04032|-0.04006|||||||43|124|130|36|35|43|35|76|45|94|42|42|48|102|235|358|360|187|||||||||||||||||||||||||
2026-02-05 16:59:11|UA.D.ASML.CASH.IP|3111|2026-02-04 08:47:50|2026-02-04 17:31:30||256.2|3.25406|2026-02-04|0.06579|9|0.860569|8|-0.761333|8|2026-02-04|94.45241|75.06253|93.34481|100|100|85.74286|100|77.8383|4.90038|0.06579|3.70346|2.35381|1.77963|0.91108|0.92817|0.06854|7.93363|24.49636|||||||30|0|0|0|0|0|0|0|7|29|11|9|13|40|443|768|754|550|||||||0.08475|0.1206|0.0362||0.02639|0.0569||0.04753|0.13357|0.03146|0.01702|0.02441|0.01951|0.02252|0.05027|0.05769|0.04094|0.03005|||||||-0.05293||-0.00071|-0.08633|-0.00071|-0.1996||-0.09183|-0.07323|-0.02731|-0.01883|-0.01842|-0.01517|-0.01915|-0.04659|-0.05962|-0.04754|-0.05916|||||||18|16|15|6|6|7|4|27|342|355|357|349|349|352|349|360|318|123|||||||||||||||||||||||||
2026-02-05 16:59:12|UC.D.MRVL.CASH.IP|1818|2026-02-04 08:49:50|2026-02-04 17:31:30|7264|2468.9|6.1224|2026-02-04|0.361|16|0.434016|14|-1.065814|14|2026-02-04|92.34672|68.87773|71.59843|62.63298|75.02652|78.97678|62.54812|71.1587|51.04847|44.18375|85.87411|94.77474|77.84835|42.19066|7.91709|2.07742|0.361|3.83088|||||||88|152|0|16|0|6|0|82|43|393|104|71|203|550|6450|3956|3376|2420|||||||0.08672|0.04863|0.16649||0.09292|0.0133||0.06059|0.07117|0.01322|||0.10661|0.01332|0.10994|0.08948|0.05837|0.04828|||||||-0.14313|-0.2704|-0.10162|-0.01329||-0.08414|-0.03981||-0.08302|-0.16501|-0.23588|-0.22136|-0.14337|-0.08362|-0.11698|-0.08507|-0.051|-0.05112|||||||13|32|14|8|4|19|8|45|53|16|14|19|27|31|206|356|354|186|||||||||||||||||||||||||
2026-02-05 16:59:13|SA.D.BRKB.CASH.IP|1983|2026-02-04 08:48:50|2026-02-04 17:31:20|50759|1895.8|13.14358|2026-02-04|3.3508|15|0.487953|14|-0.300477|11|2026-02-04|90.91849|89.31762|60.01612|66.67528|52.64652|85.71602|72.73483|76.47656|90.63102|86.28009|48.10961|85.50561|71.46905|83.36063|11.56761|3.3508|5.5616|6.90636|||||||42|0|0|0|3|0|0|5|7|24|6|31|141|130|3015|4209|3420|2788|||||||0.06995|0.04908||0.00203|0.00507|0.0142|0.02569|0.01218|0.0142|0.06889|0.00203|0.03744|0.05891|0.04786|0.0416|0.02894|0.0188|0.01621|||||||-0.00878|-0.13586|-0.02837||-0.02364||-0.0142|-0.00812|-0.02635|-0.03953|-0.00203|-0.12187|-0.02775|-0.02156|-0.03848|-0.02649|-0.02026|-0.02727|||||||11|28|20|12|19|7|11|17|32|80|50|55|14|48|200|333|344|175|||||||||||||||||||||||||
2026-02-05 16:59:13|UB.D.FSLR.CASH.IP|1968|2026-02-04 08:49:30|2026-02-04 17:31:30|23214|560.2|13.87562|2026-02-04|1.29788|2|0.829995|14|-3.022543|10|2026-02-04|100|33.97999|1.29788|86.77555|79.39608|88.91199|86.17929|72.80603|73.86853|57.95398|54.72364|1.45965|73.18513|69.53903|25.5322|29.09084|23.67698|24.86824|||||||0|0|0|0|0|0|0|11|11|258|254|247|320|340|1615|731|1031|521||||||||0.03845|||0.2004|0.13097|0.02552||0.13577|0.63973|||||0.17436|0.0959|0.07107|0.06842||||||||||-0.42318|-0.1659|-0.37695|-0.28962|-0.06605|-0.16622|-0.03451|-2.58379||-1.37047|-0.25089|-0.2245|-0.11937|-0.08316|-0.11511|||||||1|6|2|15|29|9|36|22|19|7|13|4|11|13|100|191|128|73|||||||||||||||||||||||||
2026-02-05 16:59:14|ED.D.ENRGY.CASH.IP|5175|2026-02-04 08:47:50|2026-02-04 16:29:50|14885|198.6|11.07609|2026-02-04|1.83493|15|0.418814|8|-0.512328|8|2026-02-04|||||||||12.08644|20.94656|32.1552|38.18132|33.75557|25.86119|6.97374|1.83493|4.11889||||||||||||||||284|279|169|138|130|177|246|351|272||||||||||||||||0.06511|0.0569|0.04077|0.04532|0.04026|0.04034|0.05781|0.08416|0.06894||||||||||||||||-0.06373|-0.05445|-0.03906|-0.03725|-0.03833|-0.03977|-0.06014|-0.07569|-0.06377||||||||324|287|193|173|172|182|289|337|172|||||||||||||||||||||||||
2026-02-05 16:59:15|ED.D.RHM.CASH.IP|4816|2026-02-04 08:48:00|2026-02-04 16:29:50|167450|106.3|10.94482|2026-02-04|3.79891|16|0.32944|16|-0.26455|15|2026-02-04|||||||||12.1704|27.19286|23.07407|19.6909|38.18751|23.90855|10.74647|9.55493|3.79891||||||||||||||||52|29|36|64|30|24|76|101|194||||||||||||||||0.04938|0.03309|0.04583|0.03375|0.03675|0.03999|0.0509|0.04864|0.06595||||||||||||||||-0.04866|-0.03388|-0.03495|-0.03504|-0.03511|-0.03724|-0.0454|-0.05744|-0.06414||||||||297|232|178|173|152|155|243|326|160|||||||||||||||||||||||||
2026-02-05 16:59:15|SA.D.ABBVWUS.CASH.IP|1574|2026-02-04 08:55:00|2026-02-04 17:31:30||2782.3|14.60696|2026-02-04|0.92926|0|1.752956|9|-1.3125|14|2026-02-04|0.92926|34.10837|83.39241|87.52321|66.72856|25.26571|100|100|25.26696|1.10399|57.82176|87.70697|51.61509|71.00773|10.03986|9.01145|15.16852|20.53582|||||||10|0|0|0|0|0|0|0|0|12|93|61|371|742|8719|4531|2278|1895||||||||||0.21265||0.00443||||1.75296|0.62897|0.01332|0.26371|0.23499|0.14728|0.0704|0.0414|0.03272|||||||||-0.00444|-0.19419|-0.00442||-0.03973|-0.12388|-0.27394|||-0.26752|-0.30648|-0.18109|-0.164|-0.07176|-0.04937|-0.05114|||||||1|3|6|8|3|4|5|1|4|1|7|8|39|134|227|282|239|93||||||||0||0|0||||||||||||||
2026-02-05 16:59:16|SA.D.AMTUS.CASH.IP|1807|2026-02-04 08:50:40|2026-02-04 17:31:20||1130.8|14.02065|2026-02-04|7.6596|9|0.984017|9|-0.322934|14|2026-02-04|22.70206|||||75.15396|||100|7.6596|||||33.86265|24.49894|16.84549|23.60171|||||||1|||||0|||0|0|||||2000|1592|1754|1251|||||||0.23175|||||0.04043||||0.98402|||||0.07073|0.03989|0.03242|0.03171|||||||||||||||||||||-0.08649|-0.03965|-0.03158|-0.03633|||||||9|4|1|1|92|168|149|68||||||||||0|||||||||||||||
2026-02-05 16:59:16|SB.D.DLRUS.CASH.IP|1403|2026-02-04 09:00:00|2026-02-04 17:31:30|16411|499.9|23.03007|2026-02-04|3.3578|9|0.247346|15|-0.435545|14|2026-02-04||||||||||3.3578|||||17.89794|35.50108|41.68379|29.51437||||||||||||||||0|||||1203|562|468|416|||||||||||||||||||||0.10023|0.07702|0.03901|0.02715|||||||||||||||||||||-0.14344|-0.06356|-0.05456|-0.05415|||||||1|40|99|149|51|||||||||||||||||||||||||
2026-02-05 16:59:17|SG.D.SPG.CASH.IP|1082|2026-02-04 04:27:00|2026-02-04 17:31:40|19443|422.9|25.75276|2026-02-04|41.03174|14|0.166433|14|-0.334886|14|2026-02-04|||||50.21075|||||100||||100|41.03174|52.38307|51.44629|56.97164|||||||||||0|||||0||||0|553|703|843|330||||||||||||||||||||0.00528|0.06673|0.04099|0.01756|0.01938|||||||||||||||||||||-0.13947|-0.06404|-0.03258|-0.04539|||||||2|1|1|49|109|109|65||||||||||||||0|||||||||||
2026-02-05 16:59:18|ED.D.ANNGY.CASH.IP|2674|2026-02-04 08:48:00|2026-02-04 16:29:50|2475|622.2|20.40969|2026-02-04|18.1779|8|0.206954|8|-0.289017|8|2026-02-04|||||||||18.1779|36.18481|39.25433|44.80521|38.00493|32.13924|27.06996|29.74361|30.19586||||||||||||||||743|734|673|626|510|467|849|875|1538||||||||||||||||0.05412|0.0582|0.04779|0.06089|0.04419|0.04046|0.04932|0.04358|0.04032||||||||||||||||-0.05349|-0.0532|-0.0474|-0.04062|-0.0405|-0.04048|-0.04041|-0.04953|-0.04028||||||||138|83|102|67|79|81|111|101|63|||||||||||||||||||||||||
2026-02-05 16:59:18|UA.D.AVGO.CASH.IP|2650|2026-02-04 08:49:20|2026-02-04 17:31:30|29958|5182.1|9.47727|2026-02-04|0.05098|16|0.516771|14|-0.62581|14|2026-02-04|63.41097|39.0384|51.13583|59.33606|49.27026|54.5578|46.81472|56.77346|41.4385|64.45441|69.03601|76.9715|37.59248|35.67116|10.03291|0.06747|0.05098|1.10043|||||||203|20|17|7|0|16|12|14|15|207|145|84|582|654|9134|9130|13052|11056|||||||0.01499|0.01892|0.02315|0.02052|0.01612|0.01494|0.00889|0.01414|0.01988|0.09204|0.08384|0.04088|0.0898|0.08296|0.09994|0.07137|0.04731|0.04558|||||||-0.03952|-0.01861|-0.02994|-0.01975|-0.02398|-0.01642|-0.0279|-0.01929|-0.0197|-0.06219|-0.04739|-0.04335|-0.0466|-0.05344|-0.09763|-0.06934|-0.04626|-0.04823|||||||71|141|135|118|67|66|109|111|157|87|58|78|88|90|262|360|360|190|||||||||||||||||||||||||
2026-02-05 16:59:19|UA.D.APPUS.CASH.IP|2015|2026-02-04 08:48:30|2026-02-04 17:31:30|39371|4117|8.67009|2026-02-04|1.06062|15|1.10197|14|-0.7867|14|2026-02-04|87.54365|81.89319|81.62495|73.72917|60.66598|88.4733|64.0745|75.04976|89.43147|38.30773|13.34112|58.07211|60.6794|17.59628|8.73355|1.06062|6.37341|6.82863|||||||48|3|0|0|0|0|0|6|6|43|1|102|196|1423|9367|8323|4343|2131|||||||0.11583|0.05494|0.05727|0.05655|0.05429|0.02713|0.0955|0.06482|0.05628|||0.09151|0.10536|0.14423|0.18565|0.15473|0.09359|0.05646|||||||-0.02401|-0.0052|-0.00988|-0.07083|-0.05183|-0.00543|-0.03788|-0.06199|-0.17132|-0.39977|-0.13677|-0.15195|-0.38439|-0.20396|-0.20731|-0.17054|-0.12401|-0.10045|||||||32|44|38|19|33|26|25|60|85|8|8|26|58|261|330|355|322|150|||||||||||||||||||||||||
2026-02-05 16:59:20|UC.D.MU.CASH.IP|3003|2026-02-04 08:48:00|2026-02-04 17:31:30|37320|7156.8|13.0514|2026-02-04|0.06294|17|0.808853|14|-2.134118|1|2026-02-04|44.74669|21.63662|30.8281|36.32599|38.99427|37.32178|45.26717|29.6824|29.51773|54.26993|65.22769|60.09532|42.47187|36.05376|3.79102|0.09651|0.07225|0.06294|||||||387|73|37|73|10|31|28|72|62|585|362|292|593|1108|14305|22417|15759|10988|||||||0.02935|0.05887|0.02292|0.03163|0.01417|0.02364|0.02047|0.02662|0.03792|0.06809|0.06746|0.05637|0.04898|0.02766|0.1485|0.11482|0.07531|0.06019|||||||-0.03641|-0.10256|-0.05349|-0.05491|-0.02572|-0.03578|-0.0331|-0.0342|-0.03912|-0.07086|-0.09744|-0.07188|-0.07597|-0.05849|-0.13613|-0.11654|-0.07629|-0.06757|||||||179|297|260|215|213|228|210|253|241|168|109|100|151|217|328|360|360|190|||||||||||||||||||||||||
2026-02-05 16:59:21|SE.D.NOWUS.CASH.IP|2286|2026-02-04 08:49:30|2026-02-04 17:31:30|10779|7487.9|10.56954|2026-02-04|0.65426|15|0.704093|14|-0.744186|14|2026-02-04|63.87042|61.65253|52.7489|100|80.01819|87.53526|57.2006|69.27708|67.83824|47.64059|67.78802|65.71325|49.52425|44.44305|12.05299|0.65426|2.30842|2.21218|||||||186|6|129|0|2|42|0|31|22|124|119|142|507|1628|18330|18850|9769|8338|||||||0.08019|0.15344|||0.01817||0.03177|0.04331||0.07953|0.08097|0.29652|0.08587|0.04163|0.12088|0.12032|0.05647|0.0521|||||||-0.04676|-0.06901|-0.159||-0.09091|-0.10896|-0.0635|-0.07081|-0.05922|-0.19303|-0.11769|-0.01833|-0.07866|-0.07786|-0.14023|-0.09887|-0.05752|-0.05202|||||||47|39|19|7|20|8|14|52|31|38|34|93|83|115|269|358|357|186|||||||||||||||||||||||||
2026-02-05 16:59:21|UC.D.MELI.CASH.IP|1270|2026-02-04 08:49:30|2026-02-04 17:31:30|204217|274.1|20.50245|2026-02-04|0.71894|1|0.361746|8|-0.885794|11|2026-02-04|100|0.71894|||66.90476|100||85.80926|98.08512|90.41475|95.49339|56.68847|46.94791|84.73498|28.5178|18.64476|21.89612|30.9018|||||||2|0|||0|0||0|0|0|0|14|2|10|409|715|272|327||||||||||||||0.13394|0.22993|0.01822|0.03541|0.00251|0.02132|0.02745|0.06084|0.07254|0.05862|0.08558|||||||-0.00095|||||||-0.19335|-0.24688|-0.03889|-0.06271|-0.42442|-0.19563|-0.07421|-0.11313|-0.091|-0.10486|-0.10215|||||||7|1|3|1|7|52|31|44|16|28|26|159|249|138|78|||||||||||||||||||||||||
2026-02-05 16:59:22|SG.D.SPOTUS.CASH.IP|1328|2026-02-04 08:49:30|2026-02-04 17:31:40|44361|2219.8|19.06557|2026-02-04|14.80009|14|0.478908|14|-0.71822|10|2026-02-04|75.05211|57.34237|66.73643|50.05999|83.36561|66.73418|75.02103|100|40.12819|25.6166|54.96389|33.96272|60.33273|46.63296|14.80009|28.67457|24.50866|41.37062|||||||49|0|0|0|0|0|0|0|0|2|2|8|24|52|3143|3524|2572|3422|||||||||0.00211|||||||0.00212|0.00212|||0.00212|0.05401|0.04492|0.03053|0.02401|||||||-0.05363||||-0.18073|-0.21053|||-0.06524|-0.21855|-0.71822|-0.24408|-0.17306|-0.00212|-0.11932|-0.06941|-0.06131|-0.0717|||||||4|7|3|4|6|3|4|6|10|4|11|3|5|13|165|308|266|138|||||||||||||||||||||||||
2026-02-05 16:59:23|SH.D.VSTUS.CASH.IP|1647|2026-02-04 08:48:00|2026-02-04 17:31:40|14141|2746.2|9.32632|2026-02-04|6.32702|15|0.434508|15|-0.584562|14|2026-02-04|100|97.09708|95.01139|80.97345|66.71268|69.60452|70.96774|95.46691|30.52305|47.51637|60.39763|83.47604|75.14919|47.36128|9.69162|6.32702|11.17704|19.59074|||||||60|0|0|0|0|0|39|2|15|67|106|49|143|542|4725|5384|3903|3056||||||||0.05297|0.04887|0.05392|0.05377|0.04337|0.04793|0.03971|0.05848|0.14995|0.13072|0.00913|0.06848||0.07198|0.07831|0.05653|0.07735||||||||-0.01769|-0.00651|-0.1302|-0.04555|-0.013|-0.09886|-0.03024|-0.06976|-0.20362|-0.28078||-0.16004|-0.1245|-0.11831|-0.08477|-0.0655|-0.05687|||||||2|34|20|21|18|23|24|44|23|17|10|18|16|17|189|339|308|149|||||||||||||||||||||||||
2026-02-05 16:59:24|SE.D.NRG.CASH.IP|1608|2026-02-04 14:30:00|2026-02-04 17:31:30|14284|690.7|16.18698|2026-02-04|23.14458|14|1.527027|14|-0.618625|14|2026-02-04||100|||77.91374||||||||||23.14458|25.1444|24.7411|33.16172||||||||0|||0||||||||||1830|1253|913|409|||||||||||0.53591||||||||||0.27937|0.08554|0.06056|0.0426|||||||||||-0.53642||||||||||-0.22604|-0.12314|-0.081|-0.08437|||||||1|9|53|165|179|109|||||||||||||||||||||||||
2026-02-05 16:59:25|EF.D.ENEL.CASH.IP|5484|2026-02-04 08:48:10|2026-02-04 16:29:50|951.9|2072.3|11.26442|2026-02-04|7.15863|15|0.094867|9|-0.169905|8|2026-02-04|||||||||8.92778|20.26047|19.38477|22.27898|12.86438|18.23561|11.41016|7.15863|9.71473||||||||||||||||2569|2590|2606|2457|2060|2813|3923|3129|4067||||||||||||||||0.0195|0.01438|0.01534|0.01402|0.01369|0.01775|0.01755|0.01961|0.01588||||||||||||||||-0.02077|-0.01625|-0.01344|-0.0143|-0.01491|-0.01369|-0.01726|-0.0242|-0.01934||||||||292|247|222|265|288|236|272|322|134|||||||||||||||||||||||||
2026-02-05 16:59:25|EC.D.GSZFP.CASH.IP|3045|2026-02-04 08:48:10|2026-02-04 16:29:40|2592|346.8|12.26999|2026-02-04|10.03774|16|0.155581|8|-0.192382|12|2026-02-04|||||||||18.92788|38.56978|39.31234|19.64028|26.81662|19.26254|13.42384|15.51353|10.03774||||||||||||||||338|276|231|261|333|184|497|554|274||||||||||||||||0.05674|0.04625|0.03857|0.05775|0.05776|0.03845|0.04601|0.04467|0.03855||||||||||||||||-0.04865|-0.0413|-0.03857|-0.03848|-0.06044|-0.03844|-0.03832|-0.04262|-0.0385||||||||143|96|84|51|56|52|127|168|50|||||||||||||||||||||||||
2026-02-05 16:59:26|EC.D.AI.CASH.IP|5211|2026-02-04 08:48:10|2026-02-04 16:29:50|16818|42.1|11.01034|2026-02-04|4.82092|15|0.203837|14|-0.206662|10|2026-02-04|||||||||14.9003|15.89692|17.7478|17.28073|14.30135|20.42179|7.85394|4.82092|8.47417||||||||||||||||39|59|74|59|31|35|79|58|63||||||||||||||||0.02657|0.02163|0.02769|0.02356|0.01892|0.01531|0.02702|0.02258|0.01881||||||||||||||||-0.02182|-0.01931|-0.01931|-0.01927|-0.01621|-0.01888|-0.02234|-0.02374|-0.01889||||||||316|296|282|307|266|245|319|333|130|||||||||||||||||||||||||
2026-02-05 16:59:27|SG.D.SHW.CASH.IP|1749|2026-02-04 09:00:00|2026-02-04 17:31:40|36432|552.4|11.62076|2026-02-04|12.73738|15|0.549648|14|-0.645354|14|2026-02-04||||||||||14.45068|||||13.18969|12.73738|15.56715|31.82586||||||||||||||||0|||||1440|730|472|497|||||||||||||||||||||0.10081|0.02724|0.01875|0.02069|||||||||||||||||||||-0.09535|-0.04091|-0.02239|-0.02537|||||||2|77|229|232|129|||||||||||||||||||||||||
2026-02-05 16:59:27|KA.D.BLT.CASH.IP|3543|2026-02-04 08:49:00|2026-02-04 16:29:50|2624|288.9|17.60188|2026-02-04|14.99458|15|0.228571|15|-0.267074|15|2026-02-04|||||||||52.05958|35.8837|55.45826|27.43705|42.55458|59.13043|26.21966|14.99458|18.54417||||||||||||||||212|251|242|316|189|186|313|420|458||||||||||||||||0.05448|0.04324|0.03745|0.04489|0.03731|0.04668|0.0545|0.05085|0.04488||||||||||||||||-0.05257|-0.04316|-0.04234|-0.04577|-0.04145|-0.04005|-0.05279|-0.05849|-0.04485||||||||175|134|83|84|80|154|237|295|92|||||||||||||||||||||||||
2026-02-05 16:59:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 16:59:28|SB.D.ECL.CASH.IP|1559|2026-02-04 08:15:00|2026-02-04 17:31:30|28506|371.1|22.8888|2026-02-04|1.72313|13|0.343314|14|-2.985075|9|2026-02-04|||||||||2.68041|13.62308||||1.72313|39.75889|39.72221|52.95536|55.36099|||||||||||||||0|0||||0|909|483|514|494|||||||||||||||||||||0.08831|0.02344|0.02051|0.02392||||||||||||||||-2.98507||||-0.34622|-0.07962|-0.03679|-0.03516|-0.02567|||||||1|1|2|48|174|155|94||||||||||0|||||||||||||||
2026-02-05 16:59:29|ED.D.ALVGY.CASH.IP|4073|2026-02-04 08:48:10|2026-02-04 16:29:50|38780|71.3|22.85233|2026-02-04|25.69585|8|0.129769|8|-0.103386|8|2026-02-04|||||||||25.69585|30.79632|47.38782|52.19062|42.87732|43.45484|33.70573|33.35635|39.30414||||||||||||||||105|105|115|85|109|71|101|145|107||||||||||||||||0.0368|0.03362|0.02602|0.03116|0.02598|0.02601|0.0324|0.02994|0.0258||||||||||||||||-0.02964|-0.03097|-0.02601|-0.02709|-0.02595|-0.026|-0.03222|-0.02842|-0.02923||||||||226|195|114|115|112|99|193|201|84|||||||||||||||||||||||||
2026-02-05 16:59:30|EC.D.STLAFP.CASH.IP|5678|2026-02-04 08:48:10|2026-02-04 16:29:50|867.5|302.4|7.40876|2026-02-04|2.30863|16|0.42037|8|-0.239292|8|2026-02-04|||||||||4.29469|15.30752|11.9986|15.05201|12.06334|16.34082|6.37864|2.3128|2.30863||||||||||||||||235|214|243|184|193|108|404|491|524||||||||||||||||0.04794|0.02579|0.02375|0.02871|0.02605|0.02501|0.04571|0.04243|0.03505||||||||||||||||-0.03765|-0.0224|-0.0233|-0.02642|-0.02401|-0.02141|-0.04097|-0.04146|-0.03437||||||||355|321|326|333|308|313|332|354|177|||||||||||||||||||||||||
2026-02-05 16:59:30|EJ.D.GIVN.CASH.IP|2961|2026-02-04 08:48:00|2026-02-04 16:19:50|308100|5.2|19.25085|2026-02-04|21.33635|14|0.261523|12|-0.1665|8|2026-02-04|||||||||29.83919|23.71117|28.34924|28.39094|25.26453|33.77256|21.33635|22.2622|25.9566||||||||||||||||6|6|5|5|10|5|8|8|7||||||||||||||||0.04734|0.04335|0.03685|0.03471|0.05368|0.05201|0.03948|0.04135|0.03748||||||||||||||||-0.05055|-0.04466|-0.04036|-0.0388|-0.03964|-0.03685|-0.05598|-0.03997|-0.03251||||||||178|186|159|127|115|83|155|189|54|||||||||||||||||||||||||
2026-02-05 16:59:31|EC.D.CS.CASH.IP|4239|2026-02-04 08:48:10|2026-02-04 16:29:50||164|20.63627|2026-02-04|24.19069|8|0.100806|8|-0.126839|8|2026-02-04|||||||||24.19069|36.2046|31.83783|41.12382|49.07551|42.87639|27.8509|40.02106|28.59143||||||||||||||||141|115|150|167|142|169|267|186|425||||||||||||||||0.03454|0.0285|0.03098|0.02625|0.02504|0.02505|0.02921|0.0255|0.02672||||||||||||||||-0.03404|-0.02594|-0.02643|-0.02807|-0.02566|-0.02593|-0.02776|-0.02641|-0.02649||||||||207|199|132|163|159|147|230|230|91|||||||||||||||||||||||||
2026-02-05 16:59:32|EG.D.PRXNA.CASH.IP|5236|2026-02-04 08:48:10|2026-02-04 16:29:50|4529|209.1|8.34586|2026-02-04|0.87645|15|0.209806|14|-0.18739|15|2026-02-04|||||||||12.30112|9.91464|12.03194|15.20251|19.73043|17.9561|8.32556|0.87645|3.48597||||||||||||||||284|202|194|136|157|165|324|406|282||||||||||||||||0.03485|0.02724|0.02798|0.02102|0.02277|0.02163|0.03024|0.0406|0.0344||||||||||||||||-0.03657|-0.02391|-0.02333|-0.01916|-0.01804|-0.02119|-0.02855|-0.03673|-0.02936||||||||326|293|258|270|279|262|325|350|173|||||||||||||||||||||||||
2026-02-05 16:59:33|EC.D.SASY.CASH.IP|5163|2026-02-04 08:48:10|2026-02-04 16:29:50|8193|94.5|8.57509|2026-02-04|1.84047|15|0.159705|15|-0.208436|15|2026-02-04|||||||||8.10545|12.26987|19.93846|20.57883|18.46163|15.99433|8.4114|1.84047|5.93527||||||||||||||||108|87|54|68|51|42|110|181|141||||||||||||||||0.02956|0.0185|0.01545|0.01849|0.01753|0.0211|0.02174|0.02728|0.0191||||||||||||||||-0.02416|-0.01892|-0.01651|-0.01879|-0.01816|-0.01881|-0.02018|-0.02952|-0.02317||||||||322|302|261|248|206|194|274|329|152|||||||||||||||||||||||||
2026-02-05 16:59:34|KA.D.BA.CASH.IP|5020|2026-02-04 08:47:40|2026-02-04 16:29:50|1879|821.1|14.32582|2026-02-04|13.89535|15|0.258732|8|-0.232138|8|2026-02-04|||||||||31.67291|57.42495|55.38468|48.53862|44.66167|48.56166|15.85163|13.89535|20.34209||||||||||||||||511|579|685|416|753|205|2258|807|1412||||||||||||||||0.04138|0.02701|0.02795|0.02625|0.02569|0.0257|0.04729|0.04404|0.04637||||||||||||||||-0.04024|-0.02652|-0.02876|-0.0285|-0.02568|-0.0257|-0.04314|-0.04688|-0.03281||||||||215|162|177|169|112|103|215|303|128|||||||||||||||||||||||||
2026-02-05 16:59:34|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-04|0.06238|3|0.234055|1|-0.406977|1|2026-02-04||2.04233|3.6605|0.06238||1.78215|5.27341|4.28255||||||||||||||||||248473|183249|225336||200252|172602|284871||||||||||||||||||0.07463|0.05902|0.07901||0.0591|0.07234|0.05889||||||||||||||||||-0.09538|-0.07217|-0.05928||-0.05897|-0.05848|-0.05882|||||||||||||||||101|111|38|58|115|71|||||||||||||||||||||||||
2026-02-05 16:59:35|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-04|1.45957|2|0.264317|1|-0.52356|1|2026-02-04||3.08691|1.45957|2.31143||2.28674|2.4718|4.0892||||||||||||||||||71469|59267|57202||57187|54352|88037||||||||||||||||||0.12553|0.08856|0.08935||0.08888|0.08875|0.08929||||||||||||||||||-0.12776|-0.09413|-0.0892||-0.08881|-0.08864|-0.08905|||||||||||||||||100|146|90|91|84|50|||||||||||||||||||||||||
2026-02-05 16:59:36|MT.D.PA.FWM1.IP|10300|2026-02-04 08:48:30|2026-02-04 23:59:50|1777|0.7|0.54461|2026-02-04|0.44988|11|1.099058|21|-1.201583|21|2026-02-04|0.56806|0.56067|0.54965|0.55595|0.54207|0.56022|0.53119|0.49329|0.49598|0.54567|0.52772|0.44988|0.52278|0.514|0.49535|0.54644|0.55594|0.51992|0.51617|0.56297|0.55279|0.56666||0.56285|0|0|0|0|0|0|0|0|0|1|0|1|0|1|1|1|1|2|1|0|0|0||0|0.07282|0.08286|0.06529|0.04759|0.04243|0.04805|0.07019|0.06661|0.07113|0.05867|0.05251|0.06864|0.04997|0.0784|0.08207|0.07903|0.07528|0.07258|0.08079|0.04192|0.09258|0.08764||0.05632|-0.06023|-0.0882|-0.0548|-0.04747|-0.04549|-0.04427|-0.0867|-0.07412|-0.07964|-0.05655|-0.05446|-0.08918|-0.06204|-0.08232|-0.1101|-0.09132|-0.08099|-0.09488|-0.0731|-0.06001|-0.05193|-0.08242||-0.04893|246|351|337|328|270|325|338|322|297|339|337|308|312|349|356|357|358|351|341|310|259|185|190|||||||||||||||||||||||||
2026-02-05 16:59:37|MT.D.PL.FWM1.IP|10868|2026-02-04 08:48:20|2026-02-04 23:59:50|2245|2.5|0.35496|2026-02-04|0.29891|21|0.338154|23|-0.48692|23|2026-02-04|0.35838|0.35472|0.35203|0.34257|0.34389|0.34392|0.34352|0.34086|0.33229|0.33855|0.34173|0.3445|0.32483|0.33969|0.34482|0.35368|0.35784|0.36231|0.35509|0.34484|0.35654|0.29891||0.34945|1|2|1|1|1|1|1|1|1|2|1|1|1|2|3|4|2|2|3|1|1|0||1|0.04483|0.06094|0.03974|0.03687|0.03138|0.03681|0.03846|0.03528|0.04394|0.04917|0.04394|0.03283|0.03545|0.05743|0.06455|0.08004|0.06034|0.05975|0.06217|0.05705|0.03861|0.03876||0.0486|-0.04443|-0.0621|-0.04028|-0.0387|-0.03614|-0.0416|-0.04496|-0.04011|-0.0402|-0.05826|-0.04891|-0.052|-0.05117|-0.05613|-0.07643|-0.0862|-0.05928|-0.06058|-0.06005|-0.0548|-0.04252|-0.03638||-0.04013|321|360|356|347|299|331|353|353|340|355|345|340|338|355|358|359|359|360|356|352|325|286|292|||||||||||||||||||||||||
2026-02-05 21:42:36|IX.D.SPTRD.IED.IP|1731|2026-02-05 16:54:10|2026-02-05 21:42:30|6767.78|439.1|0.00778|2026-02-04|0.00724|15|0.149749|19|-0.213146|17|2026-02-04|0.01012|0.01012|0.01011|0.01012|0.01011|0.01011|0.0101|0.0101|0.01011|0.01012|0.01011|0.0101|0.0101|0.01011|0.00867|0.00724|0.00726|0.00728|0.00729|0.00727|0.00725|0.01018|0.02174|0.01015|22|29|27|20|11|13|29|21|59|53|42|45|41|79|629|1084|767|818|560|628|538|221|0|31|0.00548|0.0053|0.00448|0.00442|0.00303|0.00329|0.00381|0.00321|0.00691|0.00807|0.00521|0.00528|0.0057|0.0082|0.01433|0.02213|0.01554|0.01691|0.01562|0.01443|0.01016|0.01508|0.00719|0.00675|-0.00558|-0.00504|-0.00444|-0.00409|-0.00269|-0.00292|-0.00321|-0.00345|-0.00717|-0.00785|-0.00476|-0.00497|-0.00573|-0.00691|-0.01504|-0.02201|-0.01532|-0.01686|-0.01471|-0.01342|-0.01171|-0.01442|-0.008|-0.00617|358|357|352|353|331|330|342|353|360|360|359|358|358|360|360|360|360|360|360|360|360|360|224|359|||||||||||||||||||||||||
2026-02-05 21:42:38|IX.D.RUSSELL.IED.IP|1730|2026-02-05 16:54:20|2026-02-05 21:42:30|2581.5|63.7|0.01158|2026-02-04|0.01127|12|0.231657|15|-0.291121|17|2026-02-04|0.01133|0.01132|0.01132|0.01132|0.01131|0.01132|0.01131|0.0113|0.0113|0.01131|0.01129|0.01128|0.01127|0.01128|0.01129|0.01135|0.01144|0.0115|0.01154|0.01149|0.01141|0.01148|0.03804|0.0114|2|3|2|2|2|1|3|2|6|5|5|8|5|16|105|115|87|84|65|84|78|46|0|4|0.00712|0.00743|0.00696|0.00632|0.00558|0.00532|0.00628|0.00563|0.00901|0.01059|0.00825|0.00852|0.00787|0.01096|0.02356|0.03351|0.02615|0.02369|0.02306|0.02277|0.01628|0.01712|0.00936|0.00946|-0.00724|-0.00723|-0.00675|-0.00629|-0.00459|-0.00506|-0.00561|-0.00582|-0.00949|-0.00964|-0.00747|-0.00887|-0.00706|-0.01059|-0.02533|-0.03321|-0.0241|-0.02586|-0.02321|-0.02061|-0.01742|-0.01498|-0.00901|-0.00898|339|351|342|348|309|294|330|304|359|358|357|351|359|360|359|360|360|360|360|360|360|360|179|333|||||||||||||||||||||||||
2026-02-05 21:42:39|IX.D.DOW.IDE.IP|1730|2026-02-05 16:54:20|2026-02-05 21:42:30|48764.5|24.6|0.0058|2026-02-04|0.00504|20|0.132344|17|-0.242069|17|2026-02-04|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.00973|0.00729|0.00729|0.0073|0.00729|0.00729|0.00729|0.00729|0.00618|0.00505|0.00505|0.00506|0.00508|0.00506|0.00504|0.00973|0.01983|0.0097|2|3|2|2|1|1|3|3|6|7|5|5|7|9|68|55|39|40|33|32|27|13|0|3|0.00355|0.00369|0.00336|0.00293|0.00202|0.00206|0.00328|0.00259|0.00524|0.00587|0.0044|0.00388|0.00477|0.00634|0.01418|0.02055|0.01447|0.01535|0.01561|0.01317|0.00884|0.00882|0.00445|0.00531|-0.0038|-0.00356|-0.00321|-0.00307|-0.00186|-0.00197|-0.00288|-0.00237|-0.00556|-0.0057|-0.0041|-0.00412|-0.00454|-0.00554|-0.01288|-0.01787|-0.01519|-0.01536|-0.01532|-0.01222|-0.0091|-0.00833|-0.00475|-0.00468|360|360|359|359|343|348|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|354|||||||||||||||||||||||||
2026-02-05 21:42:41|IX.D.FANG.IFM.IP|1731|2026-02-05 16:54:20|2026-02-05 21:42:40|14145.8|0|0.01369|2026-02-04|0.01211|15|0.257789|15|-0.226165|21|2026-02-04|0.01993|0.03312|0.03312|0.03313|0.03312|0.03312|0.03308|0.03303|0.03309|0.01994|0.01986|0.01982|0.01984|0.0199|0.01599|0.01211|0.01218|0.01227|0.01229|0.01223|0.0122|0.02022|0.02023|0.02023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00883|0.00731|0.00685|0.00483|0.00499|0.00588|0.00545|0.01022|0.0069|0.00453|0.00391|0.00547|0.00675|0.02789|0.03879|0.02353|0.02593|0.02077|0.02183|0.01704|0.03383|0.01068|0.007|-0.00332|-0.00784|-0.0077|-0.00712|-0.00482|-0.00437|-0.00536|-0.00516|-0.01172|-0.00621|-0.00375|-0.00367|-0.00664|-0.00655|-0.02931|-0.03867|-0.02172|-0.02528|-0.02062|-0.01919|-0.01977|-0.03094|-0.01433|-0.00639|351|360|360|360|360|360|360|360|360|356|353|352|359|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-05 21:42:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:42:43|IX.D.ASX.IFD.IP|1699|2026-02-05 16:54:20|2026-02-05 21:42:40|8771.2|1.8|0.03536|2026-02-04|0.0112|4|0.199489|6|-0.121367|17|2026-02-04|0.01131|0.01128|0.01124|0.01121|0.0112|0.03579|0.0362|0.03356|0.03354|0.03359|0.03355|0.03352|0.03351|0.03356|0.03354|0.03358|0.03365|0.03373|0.03376|0.03371|0.03368|0.04485|0.04016|0.01126|10|13|13|18|15|23|3|2|4|4|2|2|3|3|3|6|3|3|3|3|4|0|2|7|0.01128|0.009|0.00927|0.00989|0.00691|0.00466|0.00856|0.00553|0.00773|0.00786|0.00694|0.0064|0.00638|0.00876|0.01158|0.0131|0.01111|0.00961|0.01019|0.01166|0.01062|0.00654|0.00464|0.01079|-0.01084|-0.00738|-0.00775|-0.00738|-0.00683|-0.00651|-0.00669|-0.00703|-0.00726|-0.00761|-0.00599|-0.00569|-0.00655|-0.00753|-0.01185|-0.01174|-0.01048|-0.01124|-0.01076|-0.0109|-0.00992|-0.0063|-0.00553|-0.01002|280|239|250|214|223|249|214|155|307|302|239|234|212|245|298|359|349|352|351|354|293|360|219|320|||||||||||||||||||||||||
2026-02-05 21:42:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:42:45|IX.D.CAC.IFM.IP|1719|2026-02-05 16:54:20|2026-02-05 21:42:40|8203.7|2|0.0279|2026-02-04|0.01207|15|0.09328|21|-0.118393|21|2026-02-04|0.04197|0.03659|0.03659|0.03661|0.03662|0.03663|0.0366|0.02452|0.01216|0.01217|0.01214|0.0121|0.0121|0.01212|0.0121|0.01207|0.01814|0.02423|0.02423|0.0242|0.02416|0.04829|0.04832|0.04833|0|0|0|0|0|0|0|4|15|8|9|9|5|5|10|15|24|6|3|4|4|0|0|0|0.00775|0.00924|0.0074|0.00917|0.00777|0.00789|0.00854|0.00823|0.01253|0.0095|0.0074|0.00741|0.00686|0.00665|0.0111|0.01315|0.01133|0.01082|0.01012|0.0098|0.00763|0.01421|0.00609|0.004|-0.00803|-0.00913|-0.00883|-0.0076|-0.00638|-0.00642|-0.01055|-0.00862|-0.01258|-0.01044|-0.00694|-0.00559|-0.00734|-0.00706|-0.01017|-0.01391|-0.01207|-0.01294|-0.01095|-0.00999|-0.00794|-0.01293|-0.00557|-0.00414|218|190|175|166|96|121|158|307|360|359|357|358|356|350|359|360|360|360|360|359|353|360|206|350|||||||||||||||||||||||||
2026-02-05 21:42:46|IX.D.XINHUA.IFM.IP|1638|2026-02-05 16:54:20|2026-02-05 21:42:40|14791.5|8.8|3.67296|2026-02-04|0.06694|7|0.098455|1|-0.105081|1|2026-02-04|0.16316|0.06783|0.06769|0.06771|0.06766|0.06748|0.06701|0.06694|2.30933|20.56072|36.2183|39.27717|26.14233|15.87704|5.79451|0.63959|2.37229|2.09106|4.79146|8.79185|0.06718|0.14776|0.16121|0.1612|0|193|77|40|19|102|172|51|43|27|17|21|14|22|36|39|28|28|13|7|7|1|0|0|0.00266|0.02149|0.01785|0.01274|0.00802|0.0178|0.01758|0.01009|0.00438|0.01173|0.00781|0.00804|0.00702|0.00939|0.0098|0.01185|0.00993|0.00904|0.00802|0.0078|0.00467|0.00508|0.00255|0.0027|-0.00244|-0.02032|-0.01653|-0.01362|-0.00838|-0.01586|-0.01535|-0.00964|-0.00552|-0.00851|-0.00803|-0.00684|-0.00702|-0.00763|-0.01018|-0.01043|-0.00881|-0.0096|-0.00821|-0.00762|-0.00507|-0.0047|-0.00249|-0.00257|356|348|359|289|155|359|357|284|320|200|141|130|138|215|297|354|348|347|339|298|272|315|214|357|||||||||||||||||||||||||
2026-02-05 21:42:47|IX.D.HSCHIN.IFU.IP|1519|2026-02-05 16:54:30|2026-02-05 21:42:40|8941.4|2.3|0.1484|2026-02-04|0.06607|6|0.291101|1|-0.16095|15|2026-02-04|0.19987|0.09822|0.06654|0.06676|0.20004|0.06642|0.06607|0.0662|0.13821|0.11826|0.06644|0.06641|0.06634|0.06631|0.06646|0.06674|0.06703|0.06714|0.06774|0.20149|0.2012|0.20102|0.20105|0.20105|0|46|40|28|0|26|31|33|21|6|4|3|2|6|15|16|12|14|8|0|0|0|0|0|0.00327|0.02621|0.02473|0.01768|0.00166|0.0196|0.01917|0.01467|0.00756|0.01135|0.0082|0.00819|0.00832|0.01273|0.01698|0.02188|0.01676|0.01771|0.0167|0.00731|0.00464|0.00842|0.00366|0.00341|-0.00303|-0.02567|-0.02592|-0.01651|-0.00168|-0.01923|-0.01969|-0.01551|-0.00939|-0.00927|-0.00885|-0.00742|-0.00796|-0.01021|-0.01791|-0.02151|-0.01722|-0.01854|-0.02103|-0.00609|-0.00556|-0.00752|-0.00347|-0.00325|354|353|358|330|308|342|348|314|333|231|316|308|315|326|359|360|298|284|242|359|356|360|205|354|||||||||||||||||||||||||
2026-02-05 21:42:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:42:49|IX.D.EMGMKT.IFE.IP|1606|2026-02-05 16:54:30|2026-02-05 21:42:00||24.9|0.04154|2026-02-04|0.03276|15|0.16564|19|-0.178843|17|2026-02-04|0.13093|0.13058|0.13031|0.13059|0.13039|0.13016|0.12991|0.1299|0.12993|0.13023|0.1302|0.13013|0.13006|0.13009|0.07618|0.03276|0.03301|0.03313|0.03323|0.03319|0.03309|0.13235|0.13242|0.1323|0|7|5|4|4|6|8|7|10|9|8|9|6|19|46|53|55|27|29|30|55|28|4|0|0.00913|0.01776|0.01184|0.00746|0.00745|0.00925|0.01083|0.00751|0.00877|0.01077|0.00829|0.00851|0.00793|0.01163|0.01999|0.02342|0.0188|0.01811|0.01509|0.01492|0.00986|0.01367||0.00943|-0.00807|-0.01373|-0.01262|-0.00798|-0.01412|-0.00968|-0.00975|-0.00945|-0.00978|-0.01085|-0.00925|-0.00911|-0.00836|-0.00895|-0.02051|-0.02242|-0.01902|-0.01808|-0.01876|-0.01476|-0.01313|-0.01261||-0.0098|312|208|140|78|104|189|131|211|273|265|165|170|202|270|325|360|360|352|352|353|344|152|2|300|||||||||||||||||||||||||
2026-02-05 21:42:50|IX.D.STXE.IFM.IP|1648|2026-02-05 16:54:30|2026-02-05 21:42:40|5894.58|40.4|0.02705|2026-02-04|0.02494|12|0.117308|19|-0.117426|17|2026-02-04|0.04145|0.03339|0.03339|0.0334|0.03341|0.03342|0.03339|0.025|0.025|0.02508|0.02501|0.02496|0.02494|0.02498|0.02499|0.025|0.0251|0.02518|0.02521|0.02517|0.02513|0.0502|0.05022|0.05022|5|6|6|4|4|3|16|63|155|127|113|145|107|74|154|191|405|98|37|50|41|0|0|0|0.0088|0.01099|0.00961|0.01056|0.009|0.00983|0.01169|0.01348|0.01682|0.01752|0.01598|0.01447|0.01476|0.01301|0.01788|0.02049|0.02053|0.01907|0.01549|0.01905|0.01271|0.01447|0.00618|0.00427|-0.00759|-0.01043|-0.01082|-0.0095|-0.01028|-0.01028|-0.01237|-0.01354|-0.01891|-0.01672|-0.01479|-0.01386|-0.01372|-0.01344|-0.01829|-0.01968|-0.01845|-0.01764|-0.01624|-0.01578|-0.01492|-0.01308|-0.00622|-0.00417|190|153|136|134|71|82|134|170|267|255|180|169|189|210|266|336|296|329|330|293|250|360|204|350|||||||||||||||||||||||||
2026-02-05 21:42:52|IX.D.FTSE.CFD.IP|1725|2026-02-05 16:54:30|2026-02-05 21:42:50|10243.5|6.6|0.02236|2026-02-04|0.00956|14|0.083584|19|-0.110551|17|2026-02-04|0.03884|0.02928|0.02909|0.02909|0.02907|0.02908|0.02909|0.01938|0.00965|0.00964|0.0096|0.00959|0.00957|0.00958|0.00956|0.00956|0.01443|0.01923|0.01924|0.01922|0.01925|0.03838|0.03839|0.03839|0|1|1|1|1|0|1|4|25|13|13|16|11|10|23|29|53|13|4|6|6|0|0|0|0.00424|0.00557|0.00404|0.00448|0.00386|0.00438|0.00476|0.00573|0.01021|0.00926|0.00727|0.00603|0.00568|0.00666|0.00979|0.01341|0.01092|0.01062|0.00985|0.00863|0.00723|0.00926|0.00334|0.0027|-0.00344|-0.00467|-0.00385|-0.00416|-0.00422|-0.00362|-0.00501|-0.00546|-0.00938|-0.00839|-0.00654|-0.00607|-0.00648|-0.00588|-0.00968|-0.01383|-0.01114|-0.01202|-0.00992|-0.00881|-0.00715|-0.00852|-0.00324|-0.00267|343|280|249|290|241|236|282|328|360|360|360|359|360|355|359|360|360|360|360|360|359|360|206|352|||||||||||||||||||||||||
2026-02-05 21:42:53|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-04|0|8|0.038771|15|-0.053739|14|2026-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00271|0.00227|0.00223|0.00183|0.00173|0.00269|0.00418|0.00272||||||||||||||||-0.00305|-0.00207|-0.00154|-0.00182|-0.00158|-0.00155|-0.00363|-0.0041|-0.00456||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-05 21:42:55|IX.D.DAX.IDE.IP|1730|2026-02-05 16:54:30|2026-02-05 21:42:50|24399.2|2.2|0.014|2026-02-04|0.00565|8|0.121819|19|-0.126817|17|2026-02-04|0.02293|0.02016|0.02016|0.02017|0.02017|0.02018|0.02017|0.01127|0.00565|0.00568|0.00566|0.00566|0.00566|0.00567|0.00568|0.00567|0.00853|0.01139|0.0114|0.01138|0.01136|0.02838|0.0284|0.0284|0|0|0|0|0|0|1|3|13|10|5|5|5|3|7|9|11|5|2|2|2|0|0|0|0.00723|0.00684|0.00507|0.00706|0.00569|0.00528|0.00644|0.00648|0.01353|0.01295|0.00876|0.00809|0.00857|0.00842|0.0128|0.01552|0.01268|0.01138|0.00967|0.00916|0.00614|0.01412|0.00509|0.00404|-0.00642|-0.00575|-0.00572|-0.00616|-0.00599|-0.0054|-0.00554|-0.0059|-0.01535|-0.01337|-0.00887|-0.00828|-0.00845|-0.00807|-0.01276|-0.01603|-0.01198|-0.01221|-0.01|-0.00939|-0.00728|-0.01278|-0.0061|-0.00366|278|229|248|200|182|210|287|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|232|357|||||||||||||||||||||||||
2026-02-05 21:42:55|TM.D.MDAX.IFM.IP|253|2026-02-05 16:54:20|2026-02-05 20:59:50|30783|0|45.23245|2026-02-04|0.32023|7|1.518963|9|-0.161067|16|2026-02-04||||||||0.32023|56.13821|61.60619|49.68296|61.69217|63.35041|70.12531|58.04423|44.75752|61.69595|63.35024|37.734|40.17894|48.03216|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.02066|0.07698|0.0234|0.02332|0.01928|0.0199|0.01694|0.02117|0.04747|0.02752|0.093|0.04831|0.01616||||||||||||-0.02227|-0.01608|-0.01704|-0.01596|-0.01653|-0.02387|-0.0188|-0.0224|-0.02615|-0.02671|-0.02583|-0.0643|||||1|211|166|97|104|125|70|235|274|283|154|62|48|40|||||||||||||||||||||||||
2026-02-05 21:42:56|TM.D.TECDAX.IFM.IP|115|2026-02-05 16:55:30|2026-02-05 20:56:50||0|38.66458|2026-02-04|5.40586|15|0.799663|16|-1.403509|9|2026-02-04||||||||19.00222|6.9519|10.92841|23.96671|31.05778|26.06062|30.43812|15.17994|5.40586|22.47136|66.28885|48.34366|59.64849|35.43281|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02804|0.07401|0.0542|0.0162|0.02067|0.02084|0.02051|0.02149|0.02535|0.07623|0.19534||0.05627|||||||||||||-0.04655|-0.05863|-0.01704|-0.01528|-0.01687|-0.01566|-0.02314|-0.02224|-0.03393|-0.0338|||||||6|211|206|143|136|143|152|254|271|249|52|15|12|3|||||||||||||||||||||||||
2026-02-05 21:42:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:42:59|IX.D.HANGSENG.IFU.IP|1730|2026-02-05 16:54:40|2026-02-05 21:42:50|26414.7|2.1|0.07717|2026-02-04|0.01858|6|0.222047|1|-0.132767|14|2026-02-04|0.11248|0.04094|0.01869|0.01874|0.11239|0.01867|0.01858|0.01861|0.06526|0.05051|0.02987|0.02985|0.02982|0.02982|0.02986|0.02996|0.03011|0.03017|0.03042|0.1131|0.11301|0.11287|0.11285|0.11284|0|60|47|30|0|28|33|23|14|6|3|3|3|7|12|15|10|8|5|0|0|0|0|0|0.00314|0.0238|0.02155|0.01369|0.00146|0.01481|0.0147|0.00946|0.00616|0.00986|0.00669|0.00659|0.00657|0.01056|0.01629|0.01892|0.01658|0.01535|0.01269|0.00666|0.00431|0.00843|0.00269|0.00335|-0.0032|-0.02055|-0.02353|-0.01353|-0.00192|-0.0149|-0.01466|-0.01117|-0.00652|-0.00948|-0.00682|-0.00702|-0.00625|-0.00822|-0.01662|-0.01976|-0.01493|-0.0162|-0.01432|-0.00579|-0.00512|-0.00733|-0.00283|-0.00314|357|354|360|360|321|360|360|360|360|358|358|358|360|354|360|360|360|360|360|360|360|360|228|357|||||||||||||||||||||||||
2026-02-05 21:42:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:01|IX.D.MIB.IFM.IP|1690|2026-02-05 16:54:40|2026-02-05 21:43:00|45474.1|0.9|2.65973|2026-02-04|0.0426|14|0.112787|19|-0.119271|21|2026-02-04|0.0862|0.0861|0.0861|0.08613|0.08615|0.0862|0.08612|0.04297|0.04287|0.04292|0.04278|0.04269|0.04264|0.0427|0.0426|0.04263|0.32526|1.7723|2.32329|2.32886|0.04293|0.08574|0.08577|0.08579|0|0|0|0|0|0|0|1|7|5|3|4|2|3|5|4|6|2|1|1|1|0|0|0|0.00709|0.0066|0.00708|0.00687|0.00389|0.00568|0.00735|0.00911|0.01396|0.01194|0.00826|0.00867|0.00813|0.00815|0.01183|0.01446|0.01344|0.01686|0.01453|0.01382|0.0095|0.01409|0.00547|0.00423|-0.00575|-0.00587|-0.00694|-0.0059|-0.00406|-0.00391|-0.00713|-0.0088|-0.01315|-0.01349|-0.00749|-0.00785|-0.00898|-0.0082|-0.0112|-0.0151|-0.01252|-0.01726|-0.01529|-0.01351|-0.00935|-0.01245|-0.00518|-0.00411|321|316|285|289|222|207|256|217|359|354|324|323|338|345|353|360|357|350|353|351|317|360|206|352|||||||||||||||||||||||||
2026-02-05 21:43:01|IX.D.SPTRD.IED.IP|3|2026-02-05 21:42:40|2026-02-05 21:43:00|6767.06|50.3|0.01034|2026-02-04|0.00724|15|0.149749|19|-0.213146|17|2026-02-04|0.01012|0.01012|0.01011|0.01012|0.01011|0.01011|0.0101|0.0101|0.01011|0.01012|0.01011|0.0101|0.0101|0.01011|0.00867|0.00724|0.00726|0.00728|0.00729|0.00727|0.00725|0.01018|0.02174|0.01015|22|29|27|20|11|13|29|21|59|53|42|45|41|79|629|1084|767|818|560|628|538|221|0|31|0.00548|0.0053|0.00448|0.00442|0.00303|0.00329|0.00381|0.00321|0.00691|0.00807|0.00521|0.00528|0.0057|0.0082|0.01433|0.02213|0.01554|0.01691|0.01562|0.01443|0.01016|0.01508|0.00719|0.00675|-0.00558|-0.00504|-0.00444|-0.00409|-0.00269|-0.00292|-0.00321|-0.00345|-0.00717|-0.00785|-0.00476|-0.00497|-0.00573|-0.00691|-0.01504|-0.02201|-0.01532|-0.01686|-0.01471|-0.01342|-0.01171|-0.01442|-0.008|-0.00617|358|357|352|353|331|330|342|353|360|360|359|358|358|360|360|360|360|360|360|360|360|360|224|359|||||||||||||||||||||||||
2026-02-05 21:43:03|IX.D.RUSSELL.IED.IP|3|2026-02-05 21:42:40|2026-02-05 21:43:00|2581.1|15.3|0.01162|2026-02-04|0.01127|12|0.231657|15|-0.291121|17|2026-02-04|0.01133|0.01132|0.01132|0.01132|0.01131|0.01132|0.01131|0.0113|0.0113|0.01131|0.01129|0.01128|0.01127|0.01128|0.01129|0.01135|0.01144|0.0115|0.01154|0.01149|0.01141|0.01148|0.03804|0.0114|2|3|2|2|2|1|3|2|6|5|5|8|5|16|105|115|87|84|65|84|78|46|0|4|0.00712|0.00743|0.00696|0.00632|0.00558|0.00532|0.00628|0.00563|0.00901|0.01059|0.00825|0.00852|0.00787|0.01096|0.02356|0.03351|0.02615|0.02369|0.02306|0.02277|0.01628|0.01712|0.00936|0.00946|-0.00724|-0.00723|-0.00675|-0.00629|-0.00459|-0.00506|-0.00561|-0.00582|-0.00949|-0.00964|-0.00747|-0.00887|-0.00706|-0.01059|-0.02533|-0.03321|-0.0241|-0.02586|-0.02321|-0.02061|-0.01742|-0.01498|-0.00901|-0.00898|339|351|342|348|309|294|330|304|359|358|357|351|359|360|359|360|360|360|360|360|360|360|179|333|||||||||||||||||||||||||
2026-02-05 21:43:03|IX.D.NIKKEI.IFD.IP|1723|2026-02-05 16:54:40|2026-02-05 21:43:00|53805|3.3|0.01295|2026-02-04|0.01275|15|0.188577|19|-0.165155|17|2026-02-04|0.01294|0.01289|0.01286|0.01287|0.01289|0.01289|0.01287|0.01285|0.01283|0.01284|0.0128|0.0128|0.01278|0.01278|0.01277|0.01275|0.01281|0.01287|0.01289|0.01286|0.01282|0.01293|0.05492|0.01957|12|7|5|5|6|4|12|1|4|2|2|1|2|3|7|12|9|9|4|4|4|1|0|35|0.01874|0.01318|0.00841|0.00858|0.0095|0.00753|0.00988|0.00546|0.01267|0.01179|0.00729|0.00672|0.00648|0.00974|0.01627|0.02511|0.01753|0.01825|0.01736|0.016|0.01081|0.01394|0.00465|0.01095|-0.01775|-0.01052|-0.00803|-0.00959|-0.00916|-0.00743|-0.00895|-0.00498|-0.01027|-0.01203|-0.00621|-0.00615|-0.00624|-0.00856|-0.01593|-0.02248|-0.01826|-0.01905|-0.0176|-0.01509|-0.01173|-0.0111|-0.00467|-0.01382|360|360|356|357|357|355|358|335|360|359|360|358|358|359|360|360|360|360|360|360|360|347|251|330|||||||||||||||||||||||||
2026-02-05 21:43:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:04|IX.D.DOW.IDE.IP|3|2026-02-05 21:42:40|2026-02-05 21:43:00|48762.2|10.7|0.00984|2026-02-04|0.00504|20|0.132344|17|-0.242069|17|2026-02-04|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.00973|0.00729|0.00729|0.0073|0.00729|0.00729|0.00729|0.00729|0.00618|0.00505|0.00505|0.00506|0.00508|0.00506|0.00504|0.00973|0.01983|0.0097|2|3|2|2|1|1|3|3|6|7|5|5|7|9|68|55|39|40|33|32|27|13|0|3|0.00355|0.00369|0.00336|0.00293|0.00202|0.00206|0.00328|0.00259|0.00524|0.00587|0.0044|0.00388|0.00477|0.00634|0.01418|0.02055|0.01447|0.01535|0.01561|0.01317|0.00884|0.00882|0.00445|0.00531|-0.0038|-0.00356|-0.00321|-0.00307|-0.00186|-0.00197|-0.00288|-0.00237|-0.00556|-0.0057|-0.0041|-0.00412|-0.00454|-0.00554|-0.01288|-0.01787|-0.01519|-0.01536|-0.01532|-0.01222|-0.0091|-0.00833|-0.00475|-0.00468|360|360|359|359|343|348|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|354|||||||||||||||||||||||||
2026-02-05 21:43:05|IX.D.AEX.IFM.IP|1543|2026-02-05 16:54:40|2026-02-05 21:43:00|978.22|0.6|0.03336|2026-02-04|0.01|12|0.130589|8|-0.151665|17|2026-02-04|0.05036|0.0503|0.05029|0.05031|0.05032|0.05035|0.0503|0.03027|0.01006|0.01006|0.01003|0.01002|0.01|0.01002|0.01002|0.01004|0.02021|0.03036|0.03042|0.03034|0.03036|0.05045|0.05046|0.05047|0|0|0|0|0|0|0|2|4|2|2|3|2|2|3|5|4|1|1|1|1|0|0|0|0.01247|0.01236|0.01145|0.01104|0.01007|0.0107|0.01165|0.011|0.01693|0.01431|0.01182|0.01175|0.01218|0.01252|0.01954|0.01947|0.01747|0.01874|0.01765|0.01853|0.01471|0.01749|0.01136|0.01059|-0.01171|-0.01257|-0.01277|-0.01143|-0.01189|-0.01309|-0.01342|-0.01716|-0.01698|-0.01402|-0.01209|-0.01211|-0.0118|-0.01249|-0.01599|-0.021|-0.01554|-0.02129|-0.01598|-0.01596|-0.01699|-0.01708|-0.01278|-0.01009|175|146|129|125|72|81|130|133|347|344|302|297|292|308|330|360|353|341|328|300|222|343|99|183|||||||||||||||||||||||||
2026-02-05 21:43:06|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-04|57.74037|15|0.059302|10|-0.073909|15|2026-02-04||||||||||63.35048|61.49259|73.26986|67.42774|74.74219|58.21426|57.74037||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01487|0.01761|0.0148|0.01805|0.01688|0.01859|0.01808||||||||||||||||||-0.02017|-0.01779|-0.0148|-0.01772|-0.02015|-0.0202|-0.02218|||||||||109|83|71|92|87|196|52|||||||||||||||||||||||||
2026-02-05 21:43:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:07|IX.D.FANG.IFM.IP|2|2026-02-05 21:42:50|2026-02-05 21:43:00|14137|0|0.02122|2026-02-04|0.01211|15|0.257789|15|-0.226165|21|2026-02-04|0.01993|0.03312|0.03312|0.03313|0.03312|0.03312|0.03308|0.03303|0.03309|0.01994|0.01986|0.01982|0.01984|0.0199|0.01599|0.01211|0.01218|0.01227|0.01229|0.01223|0.0122|0.02022|0.02023|0.02023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00883|0.00731|0.00685|0.00483|0.00499|0.00588|0.00545|0.01022|0.0069|0.00453|0.00391|0.00547|0.00675|0.02789|0.03879|0.02353|0.02593|0.02077|0.02183|0.01704|0.03383|0.01068|0.007|-0.00332|-0.00784|-0.0077|-0.00712|-0.00482|-0.00437|-0.00536|-0.00516|-0.01172|-0.00621|-0.00375|-0.00367|-0.00664|-0.00655|-0.02931|-0.03867|-0.02172|-0.02528|-0.02062|-0.01919|-0.01977|-0.03094|-0.01433|-0.00639|351|360|360|360|360|360|360|360|360|356|353|352|359|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2026-02-05 21:43:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:07|IX.D.SINGAPORE.IFM.IP|1598|2026-02-05 16:54:40|2026-02-05 21:42:30|454.33|1|9.61402|2026-02-04|0.13135|22|0.098953|15|-0.131317|14|2026-02-04|2.76747|7.63803|17.42026|16.11296|14.66271|14.81253|22.00508|15.21882|18.99419|13.10944|54.70365|59.63011|60.40444|40.13269|22.87289|0.60618|2.42944|2.43668|3.82493|7.29051|22.55117|5.77153|0.13135|0.13136|12|11|6|7|9|7|8|10|9|8|2|1|2|4|3|4|2|1|3|2|1|0|0|0|0.02525|0.01792|0.01163|0.012|0.01095|0.01096|0.01094|0.01216|0.01094|0.0146|0.01175|0.01148|0.01128|0.01359|0.02151|0.02283|0.01634|0.01654|0.01621|0.01703|0.01479|0.02789|0.0219|0.02319|-0.02078|-0.01515|-0.01461|-0.01187|-0.01095|-0.01096|-0.01163|-0.01094|-0.01128|-0.0146|-0.01225|-0.01094|-0.01093|-0.01195|-0.02291|-0.01984|-0.01566|-0.01589|-0.01562|-0.01377|-0.01486|-0.02303|-0.02189|-0.02311|185|263|184|143|82|115|91|79|174|184|128|104|154|182|289|356|335|334|317|331|302|177|57|103|||||||||||||||||||||||||
2026-02-05 21:43:08|IX.D.ASX.IFD.IP|2|2026-02-05 21:42:50|2026-02-05 21:43:00|8771|0|0.04561|2026-02-04|0.0112|4|0.199489|6|-0.121367|17|2026-02-04|0.01131|0.01128|0.01124|0.01121|0.0112|0.03579|0.0362|0.03356|0.03354|0.03359|0.03355|0.03352|0.03351|0.03356|0.03354|0.03358|0.03365|0.03373|0.03376|0.03371|0.03368|0.04485|0.04016|0.01126|10|13|13|18|15|23|3|2|4|4|2|2|3|3|3|6|3|3|3|3|4|0|2|7|0.01128|0.009|0.00927|0.00989|0.00691|0.00466|0.00856|0.00553|0.00773|0.00786|0.00694|0.0064|0.00638|0.00876|0.01158|0.0131|0.01111|0.00961|0.01019|0.01166|0.01062|0.00654|0.00464|0.01079|-0.01084|-0.00738|-0.00775|-0.00738|-0.00683|-0.00651|-0.00669|-0.00703|-0.00726|-0.00761|-0.00599|-0.00569|-0.00655|-0.00753|-0.01185|-0.01174|-0.01048|-0.01124|-0.01076|-0.0109|-0.00992|-0.0063|-0.00553|-0.01002|280|239|250|214|223|249|214|155|307|302|239|234|212|245|298|359|349|352|351|354|293|360|219|320|||||||||||||||||||||||||
2026-02-05 21:43:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:09|IX.D.SAF.IFMMX.IP|1730|2026-02-05 16:54:50|2026-02-05 21:43:00|110143|0|0.18093|2026-02-04|0.17763|4|0.406446|6|-0.120782|17|2026-02-04|0.17872|0.17827|0.17773|0.17767|0.17763|0.17765|3.04325|3.67612|2.93043|4.45958|8.21731|11.41102|9.65634|8.59323|3.48342|0.67793|0.17859|0.17906|0.17933|0.17906|0.17877|0.17844|0.17844|0.17827|0|0|0|0|0|0|1|4|5|3|2|3|2|3|6|4|0|0|0|0|0|0|0|0|0.00537|0.00534|0.00843|0.00464|0.00232|0.00368|0.0137|0.01243|0.01601|0.01317|0.01058|0.01022|0.00939|0.00959|0.01717|0.01619|0.0091|0.01051|0.01006|0.00891|0.00652|0.01035|0.00371|0.00405|-0.00375|-0.00476|-0.00568|-0.00446|-0.00234|-0.00389|-0.00975|-0.01439|-0.01876|-0.01943|-0.01646|-0.01471|-0.01458|-0.01451|-0.02113|-0.01687|-0.00949|-0.01127|-0.00988|-0.00831|-0.0073|-0.00911|-0.00354|-0.00331|354|354|347|342|302|296|240|302|345|339|342|325|322|327|348|352|360|360|360|360|360|360|211|354|||||||||||||||||||||||||
2026-02-05 21:43:10|IX.D.CAC.IFM.IP|2|2026-02-05 21:42:50|2026-02-05 21:43:00|8203.6|0|0.04876|2026-02-04|0.01207|15|0.09328|21|-0.118393|21|2026-02-04|0.04197|0.03659|0.03659|0.03661|0.03662|0.03663|0.0366|0.02452|0.01216|0.01217|0.01214|0.0121|0.0121|0.01212|0.0121|0.01207|0.01814|0.02423|0.02423|0.0242|0.02416|0.04829|0.04832|0.04833|0|0|0|0|0|0|0|4|15|8|9|9|5|5|10|15|24|6|3|4|4|0|0|0|0.00775|0.00924|0.0074|0.00917|0.00777|0.00789|0.00854|0.00823|0.01253|0.0095|0.0074|0.00741|0.00686|0.00665|0.0111|0.01315|0.01133|0.01082|0.01012|0.0098|0.00763|0.01421|0.00609|0.004|-0.00803|-0.00913|-0.00883|-0.0076|-0.00638|-0.00642|-0.01055|-0.00862|-0.01258|-0.01044|-0.00694|-0.00559|-0.00734|-0.00706|-0.01017|-0.01391|-0.01207|-0.01294|-0.01095|-0.00999|-0.00794|-0.01293|-0.00557|-0.00414|218|190|175|166|96|121|158|307|360|359|357|358|356|350|359|360|360|360|360|359|353|360|206|350|||||||||||||||||||||||||
2026-02-05 21:43:10|IX.D.IBEX.IFM.IP|1085|2026-02-05 16:54:50|2026-02-05 21:43:00|17635|0.6|1.80215|2026-02-04|0.02747|12|0.119502|8|-0.18559|17|2026-02-04|0.06703|0.06697|0.06696|0.06698|0.06699|0.06702|0.06697|0.02829|0.02765|0.02766|0.02758|0.02753|0.02747|0.0275|0.02747|0.0275|4.15222|1.0302|0.44544|0.02776|0.02792|0.06629|0.0663|0.06631|0|0|0|0|0|0|0|1|5|2|1|2|1|2|2|3|4|1|0|0|0|0|0|0|0.00628|0.00584|0.00527|0.00609|0.00405|0.00534|0.00672|0.01821|0.02011|0.01459|0.00969|0.01018|0.00939|0.01055|0.01367|0.01681|0.01429|0.01288|0.01016|0.01975|0.00882|0.01133|0.00486|0.00346|-0.00559|-0.00677|-0.00725|-0.00622|-0.00535|-0.00498|-0.00789|-0.01022|-0.01864|-0.01566|-0.00988|-0.01031|-0.01059|-0.01037|-0.01595|-0.01606|-0.01455|-0.01869|-0.01473|-0.0115|-0.00987|-0.01047|-0.0047|-0.00322|251|216|193|192|125|158|177|192|347|348|308|319|306|302|345|356|316|207|263|129|163|360|206|350|||||||||||||||||||||||||
2026-02-05 21:43:11|IX.D.XINHUA.IFM.IP|3|2026-02-05 21:42:50|2026-02-05 21:43:10|14791.5|0|0.16226|2026-02-04|0.06694|7|0.098455|1|-0.105081|1|2026-02-04|0.16316|0.06783|0.06769|0.06771|0.06766|0.06748|0.06701|0.06694|2.30933|20.56072|36.2183|39.27717|26.14233|15.87704|5.79451|0.63959|2.37229|2.09106|4.79146|8.79185|0.06718|0.14776|0.16121|0.1612|0|193|77|40|19|102|172|51|43|27|17|21|14|22|36|39|28|28|13|7|7|1|0|0|0.00266|0.02149|0.01785|0.01274|0.00802|0.0178|0.01758|0.01009|0.00438|0.01173|0.00781|0.00804|0.00702|0.00939|0.0098|0.01185|0.00993|0.00904|0.00802|0.0078|0.00467|0.00508|0.00255|0.0027|-0.00244|-0.02032|-0.01653|-0.01362|-0.00838|-0.01586|-0.01535|-0.00964|-0.00552|-0.00851|-0.00803|-0.00684|-0.00702|-0.00763|-0.01018|-0.01043|-0.00881|-0.0096|-0.00821|-0.00762|-0.00507|-0.0047|-0.00249|-0.00257|356|348|359|289|155|359|357|284|320|200|141|130|138|215|297|354|348|347|339|298|272|315|214|357|||||||||||||||||||||||||
2026-02-05 21:43:12|IX.D.OMX.IFM.IP|1689|2026-02-05 16:54:40|2026-02-05 21:43:10|3087.61|0.2|0.04831|2026-02-04|0.01594|14|0.149741|8|-0.319513|8|2026-02-04|0.04872|0.04867|0.04866|0.04868|0.04869|0.04871|0.04867|0.04775|0.01613|0.01612|0.01603|0.01599|0.01596|0.01595|0.01594|0.01596|0.03088|0.04834|0.04838|0.0483|0.04821|0.04816|0.04817|0.04818|0|0|0|0|0|0|0|0|36|26|19|19|19|27|36|41|35|0|0|0|0|0|0|0|0.00646|0.00716|0.00651|0.00788|0.00467|0.00544|0.00668|0.01182|0.01387|0.01154|0.00924|0.00851|0.00918|0.0092|0.0129|0.01659|0.01248|0.01358|0.01231|0.01241|0.00839|0.01291|0.00527|0.00375|-0.00548|-0.00613|-0.00581|-0.00577|-0.00438|-0.00385|-0.00757|-0.00995|-0.01525|-0.01089|-0.00893|-0.00778|-0.0089|-0.00888|-0.01263|-0.01721|-0.01344|-0.01495|-0.0133|-0.01096|-0.00913|-0.01137|-0.0052|-0.00373|280|259|248|217|164|176|206|192|356|355|355|343|346|349|352|360|299|355|359|358|352|360|204|351|||||||||||||||||||||||||
2026-02-05 21:43:13|IX.D.HSCHIN.IFU.IP|3|2026-02-05 21:42:50|2026-02-05 21:43:10|8941.7|0|0.20131|2026-02-04|0.06607|6|0.291101|1|-0.16095|15|2026-02-04|0.19987|0.09822|0.06654|0.06676|0.20004|0.06642|0.06607|0.0662|0.13821|0.11826|0.06644|0.06641|0.06634|0.06631|0.06646|0.06674|0.06703|0.06714|0.06774|0.20149|0.2012|0.20102|0.20105|0.20105|0|46|40|28|0|26|31|33|21|6|4|3|2|6|15|16|12|14|8|0|0|0|0|0|0.00327|0.02621|0.02473|0.01768|0.00166|0.0196|0.01917|0.01467|0.00756|0.01135|0.0082|0.00819|0.00832|0.01273|0.01698|0.02188|0.01676|0.01771|0.0167|0.00731|0.00464|0.00842|0.00366|0.00341|-0.00303|-0.02567|-0.02592|-0.01651|-0.00168|-0.01923|-0.01969|-0.01551|-0.00939|-0.00927|-0.00885|-0.00742|-0.00796|-0.01021|-0.01791|-0.02151|-0.01722|-0.01854|-0.02103|-0.00609|-0.00556|-0.00752|-0.00347|-0.00325|354|353|358|330|308|342|348|314|333|231|316|308|315|326|359|360|298|284|242|359|356|360|205|354|||||||||||||||||||||||||
2026-02-05 21:43:13|IX.D.SMI.IFM.IP|1660|2026-02-05 16:54:50|2026-02-05 21:43:10|13411|1.2|0.01952|2026-02-04|0.01475|15|0.319798|7|-0.179824|6|2026-02-04|0.04501|0.04498|0.04498|0.04499|0.04499|0.045|0.04503|0.015|0.01497|0.015|0.01494|0.01487|0.01484|0.01484|0.01477|0.01475|0.01481|0.01487|0.01487|0.01484|0.01491|0.04449|0.04451|0.04451|0|0|0|0|0|0|0|4|14|8|5|5|3|4|9|14|21|2|2|1|1|0|0|0|0.00488|0.00535|0.00502|0.005|0.00356|0.00429|0.00566|0.01404|0.01916|0.01225|0.00995|0.00893|0.00786|0.00773|0.01173|0.01158|0.00951|0.0114|0.00906|0.00915|0.00662|0.00861|0.00367|0.00249|-0.00438|-0.00541|-0.00559|-0.00484|-0.00394|-0.00496|-0.01223|-0.01183|-0.01824|-0.01287|-0.00934|-0.00822|-0.0083|-0.00739|-0.00939|-0.01191|-0.01064|-0.01135|-0.00814|-0.00851|-0.00689|-0.00775|-0.00354|-0.00259|206|186|167|170|114|107|156|242|356|359|359|357|332|310|345|359|358|349|356|337|319|360|203|350|||||||||||||||||||||||||
2026-02-05 21:43:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:14|IX.D.EMGMKT.IFE.IP|1|2026-02-05 21:43:00|2026-02-05 21:43:00||2|0|2026-02-04|0.03276|15|0.16564|19|-0.178843|17|2026-02-04|0.13093|0.13058|0.13031|0.13059|0.13039|0.13016|0.12991|0.1299|0.12993|0.13023|0.1302|0.13013|0.13006|0.13009|0.07618|0.03276|0.03301|0.03313|0.03323|0.03319|0.03309|0.13235|0.13242|0.1323|0|7|5|4|4|6|8|7|10|9|8|9|6|19|46|53|55|27|29|30|55|28|4|0|0.00913|0.01776|0.01184|0.00746|0.00745|0.00925|0.01083|0.00751|0.00877|0.01077|0.00829|0.00851|0.00793|0.01163|0.01999|0.02342|0.0188|0.01811|0.01509|0.01492|0.00986|0.01367||0.00943|-0.00807|-0.01373|-0.01262|-0.00798|-0.01412|-0.00968|-0.00975|-0.00945|-0.00978|-0.01085|-0.00925|-0.00911|-0.00836|-0.00895|-0.02051|-0.02242|-0.01902|-0.01808|-0.01876|-0.01476|-0.01313|-0.01261||-0.0098|312|208|140|78|104|189|131|211|273|265|165|170|202|270|325|360|360|352|352|353|344|152|2|300|||||||||||||||||||||||||
2026-02-05 21:43:15|CC.D.VSTOXX.UNC.IP|1068|2026-02-05 16:55:00|2026-02-05 20:59:50|20.93|2.2|0.38207|2026-02-04|0.39296|18|0.844511|17|-0.849575|19|2026-02-04|1.52755|1.52809|1.36695|1.52637|1.52883|1.48732|0.54742|0.40994|0.40959|0.40681|0.40969|0.41057|0.41159|0.40907|0.40748|0.4056|0.40108|0.39481|0.39296|0.39717|0.4006||||0|0|0|0|0|0|1|4|5|5|11|4|7|19|16|11|14|3|2|4|1||||0.09543|0.10195|0.12373|0.11194|0.08916|0.05099|0.16515||0.07751|0.07022|0.07853|0.08134|0.0601|0.07995|0.09635|0.10741|0.09075|0.10712|0.0989|0.09131|0.07574||||-0.07045|-0.07635|-0.13533|-0.05084|-0.09465|-0.11888|-0.10197|-0.05124|-0.08102|-0.07052|-0.08045|-0.07541|-0.07719|-0.07833|-0.1071|-0.10248|-0.09379|-0.12894|-0.09634|-0.11118|-0.06796||||34|26|33|20|14|18|56|19|146|128|83|71|43|71|186|298|238|277|292|240|177|||||||||||||||||||||||||
2026-02-05 21:43:15|IX.D.STXE.IFM.IP|3|2026-02-05 21:42:50|2026-02-05 21:43:10|5894.88|0|0.05089|2026-02-04|0.02494|12|0.117308|19|-0.117426|17|2026-02-04|0.04145|0.03339|0.03339|0.0334|0.03341|0.03342|0.03339|0.025|0.025|0.02508|0.02501|0.02496|0.02494|0.02498|0.02499|0.025|0.0251|0.02518|0.02521|0.02517|0.02513|0.0502|0.05022|0.05022|5|6|6|4|4|3|16|63|155|127|113|145|107|74|154|191|405|98|37|50|41|0|0|0|0.0088|0.01099|0.00961|0.01056|0.009|0.00983|0.01169|0.01348|0.01682|0.01752|0.01598|0.01447|0.01476|0.01301|0.01788|0.02049|0.02053|0.01907|0.01549|0.01905|0.01271|0.01447|0.00618|0.00427|-0.00759|-0.01043|-0.01082|-0.0095|-0.01028|-0.01028|-0.01237|-0.01354|-0.01891|-0.01672|-0.01479|-0.01386|-0.01372|-0.01344|-0.01829|-0.01968|-0.01845|-0.01764|-0.01624|-0.01578|-0.01492|-0.01308|-0.00622|-0.00417|190|153|136|134|71|82|134|170|267|255|180|169|189|210|266|336|296|329|330|293|250|360|204|350|||||||||||||||||||||||||
2026-02-05 21:43:15|CC.D.VIX.UME.IP|1573|2026-02-05 16:54:50|2026-02-05 21:43:00||24|0.54282|2026-02-04|0.79741|18|1.010611|17|-0.920245|19|2026-02-04|0.83326|0.83357|0.83636|0.83338|0.83393|0.83424|0.84034|0.84178|0.83691|0.83502|0.84005|0.84061|0.8414|0.838|0.83223|0.82276|0.81573|0.80266|0.79741|0.80951|0.82034|0.82584||0.82696|4|6|2|3|0|0|8|8|4|8|3|10|2|8|34|30|31|60|34|40|31|21||8|0.07231|0.10415|0.08491|0.06699|0.0608|0.0596|0.07228|0.10532|0.09457|0.08876|0.06564|0.08263|0.08644|0.06247|0.13692|0.14233|0.11263|0.16108|0.12158|0.13765|0.14139|0.10921||0.09044|-0.0868|-0.08982|-0.06881|-0.11107|-0.07166|-0.06254|-0.08245|-0.07008|-0.0899|-0.08595|-0.05724|-0.08999|-0.09201|-0.07857|-0.13074|-0.14496|-0.11764|-0.13635|-0.13115|-0.13534|-0.11133|-0.11111||-0.08785|73|31|69|60|43|35|33|19|96|117|79|52|72|97|185|297|207|249|254|221|151|172|74|||||||||||||||||||||||||
2026-02-05 21:43:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:17|IX.D.FTSE.CFD.IP|2|2026-02-05 21:43:00|2026-02-05 21:43:10|10243.8|0|0.03905|2026-02-04|0.00956|14|0.083584|19|-0.110551|17|2026-02-04|0.03884|0.02928|0.02909|0.02909|0.02907|0.02908|0.02909|0.01938|0.00965|0.00964|0.0096|0.00959|0.00957|0.00958|0.00956|0.00956|0.01443|0.01923|0.01924|0.01922|0.01925|0.03838|0.03839|0.03839|0|1|1|1|1|0|1|4|25|13|13|16|11|10|23|29|53|13|4|6|6|0|0|0|0.00424|0.00557|0.00404|0.00448|0.00386|0.00438|0.00476|0.00573|0.01021|0.00926|0.00727|0.00603|0.00568|0.00666|0.00979|0.01341|0.01092|0.01062|0.00985|0.00863|0.00723|0.00926|0.00334|0.0027|-0.00344|-0.00467|-0.00385|-0.00416|-0.00422|-0.00362|-0.00501|-0.00546|-0.00938|-0.00839|-0.00654|-0.00607|-0.00648|-0.00588|-0.00968|-0.01383|-0.01114|-0.01202|-0.00992|-0.00881|-0.00715|-0.00852|-0.00324|-0.00267|343|280|249|290|241|236|282|328|360|360|360|359|360|355|359|360|360|360|360|360|359|360|206|352|||||||||||||||||||||||||
2026-02-05 21:43:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:17|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-04|0|8|0.038771|15|-0.053739|14|2026-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00271|0.00227|0.00223|0.00183|0.00173|0.00269|0.00418|0.00272||||||||||||||||-0.00305|-0.00207|-0.00154|-0.00182|-0.00158|-0.00155|-0.00363|-0.0041|-0.00456||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-05 21:43:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:19|IR.D.JGB.FWM2.IP|116|2026-02-05 16:55:20|2026-02-05 20:55:00|13173|0|0.03036|2026-02-04|0.0304|4|0.015216|0|-0.015223|0|2026-02-04|0.03043|0.03042||0.03042|0.0304|0.0304|0.03041|0.03041|0.03042|0.03042|0.03043|0.03043|0.03042|0.03043|0.03043|0.03043|0.03042|0.03042|0.03042|0.03042|0.03081|||0.03043|0|0||5|2|1|1|1|2|0|3|0|0|3|3|6|1|2|1|0|1|||1|0.00801|0.0083||0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.0083|0.0076||0.00761|0.00761|||0.00913|-0.00792|-0.0076||-0.0076|-0.00802|-0.0076|-0.0076|-0.0076|-0.01521|-0.0076|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00887|-0.0076|-0.00761|-0.0076|||-0.00761|124|86|51|77|52|16|47|24|26|29|14|26|54|23|53|70|49|29|11|39|19|||||||||||||||||||||||||
2026-02-05 21:43:19|IX.D.DAX.IDE.IP|2|2026-02-05 21:43:00|2026-02-05 21:43:10|24398|0|0.02869|2026-02-04|0.00565|8|0.121819|19|-0.126817|17|2026-02-04|0.02293|0.02016|0.02016|0.02017|0.02017|0.02018|0.02017|0.01127|0.00565|0.00568|0.00566|0.00566|0.00566|0.00567|0.00568|0.00567|0.00853|0.01139|0.0114|0.01138|0.01136|0.02838|0.0284|0.0284|0|0|0|0|0|0|1|3|13|10|5|5|5|3|7|9|11|5|2|2|2|0|0|0|0.00723|0.00684|0.00507|0.00706|0.00569|0.00528|0.00644|0.00648|0.01353|0.01295|0.00876|0.00809|0.00857|0.00842|0.0128|0.01552|0.01268|0.01138|0.00967|0.00916|0.00614|0.01412|0.00509|0.00404|-0.00642|-0.00575|-0.00572|-0.00616|-0.00599|-0.0054|-0.00554|-0.0059|-0.01535|-0.01337|-0.00887|-0.00828|-0.00845|-0.00807|-0.01276|-0.01603|-0.01198|-0.01221|-0.01|-0.00939|-0.00728|-0.01278|-0.0061|-0.00366|278|229|248|200|182|210|287|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|232|357|||||||||||||||||||||||||
2026-02-05 21:43:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-04|0.32023|7|1.518963|9|-0.161067|16|2026-02-04||||||||0.32023|56.13821|61.60619|49.68296|61.69217|63.35041|70.12531|58.04423|44.75752|61.69595|63.35024|37.734|40.17894|48.03216|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.02066|0.07698|0.0234|0.02332|0.01928|0.0199|0.01694|0.02117|0.04747|0.02752|0.093|0.04831|0.01616||||||||||||-0.02227|-0.01608|-0.01704|-0.01596|-0.01653|-0.02387|-0.0188|-0.0224|-0.02615|-0.02671|-0.02583|-0.0643|||||1|211|166|97|104|125|70|235|274|283|154|62|48|40|||||||||||||||||||||||||
2026-02-05 21:43:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-04|5.40586|15|0.799663|16|-1.403509|9|2026-02-04||||||||19.00222|6.9519|10.92841|23.96671|31.05778|26.06062|30.43812|15.17994|5.40586|22.47136|66.28885|48.34366|59.64849|35.43281|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02804|0.07401|0.0542|0.0162|0.02067|0.02084|0.02051|0.02149|0.02535|0.07623|0.19534||0.05627|||||||||||||-0.04655|-0.05863|-0.01704|-0.01528|-0.01687|-0.01566|-0.02314|-0.02224|-0.03393|-0.0338|||||||6|211|206|143|136|143|152|254|271|249|52|15|12|3|||||||||||||||||||||||||
2026-02-05 21:43:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:22|CC.D.DX.UME.IP|1529|2026-02-05 16:55:00|2026-02-05 21:43:20|9767.1|1.2|0.05064|2026-02-04|0.05135|16|0.038089|13|-0.030867|15|2026-02-04||0.0515|0.05151|0.05149|0.05152|0.05154|0.05154|0.05151|0.05152|0.05149|0.05143|0.05142|0.05145|0.05152|0.05144|0.05141|0.05135|0.05138|0.05135|0.05136|0.05137|0.05137||||1|1|0|0|1|0|1|1|1|1|1|1|1|2|4|3|2|1|2|1|0||||0.00208|0.00182|0.00154|0.00162|0.00171|0.00194|0.00273|0.0031|0.00325|0.00285|0.00297|0.00241|0.00467|0.00452|0.00502|0.00401|0.00402|0.00264|0.00248|0.00178|0.00158||||-0.0023|-0.00176|-0.00162|-0.0015|-0.00165|-0.00162|-0.00248|-0.00338|-0.00351|-0.00331|-0.0033|-0.00307|-0.0045|-0.00469|-0.00498|-0.00351|-0.0039|-0.00254|-0.00226|-0.00154|-0.00184|||337|287|270|236|240|277|331|340|334|333|323|323|354|357|358|354|355|344|344|279|199|||||||||||||||||||||||||
2026-02-05 21:43:22|IX.D.HANGSENG.IFU.IP|2|2026-02-05 21:43:00|2026-02-05 21:43:10|26414.3|0|0.11358|2026-02-04|0.01858|6|0.222047|1|-0.132767|14|2026-02-04|0.11248|0.04094|0.01869|0.01874|0.11239|0.01867|0.01858|0.01861|0.06526|0.05051|0.02987|0.02985|0.02982|0.02982|0.02986|0.02996|0.03011|0.03017|0.03042|0.1131|0.11301|0.11287|0.11285|0.11284|0|60|47|30|0|28|33|23|14|6|3|3|3|7|12|15|10|8|5|0|0|0|0|0|0.00314|0.0238|0.02155|0.01369|0.00146|0.01481|0.0147|0.00946|0.00616|0.00986|0.00669|0.00659|0.00657|0.01056|0.01629|0.01892|0.01658|0.01535|0.01269|0.00666|0.00431|0.00843|0.00269|0.00335|-0.0032|-0.02055|-0.02353|-0.01353|-0.00192|-0.0149|-0.01466|-0.01117|-0.00652|-0.00948|-0.00682|-0.00702|-0.00625|-0.00822|-0.01662|-0.01976|-0.01493|-0.0162|-0.01432|-0.00579|-0.00512|-0.00733|-0.00283|-0.00314|357|354|360|360|321|360|360|360|360|358|358|358|360|354|360|360|360|360|360|360|360|360|228|357|||||||||||||||||||||||||
2026-02-05 21:43:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:24|CS.D.BITCOIN.CDE.IP|1731|2026-02-05 16:55:00|2026-02-05 21:43:20|63909|22.5|0.07186|2026-02-04|0.06139|4|0.472877|15|-0.391615|17|2026-02-04|0.06197|0.06151|0.06173|0.06148|0.06139|0.06158|0.06144|0.06149|0.06162|0.06173|0.06174|0.06192|0.06179|0.06215|0.0626|0.06317|0.06386|0.06458|0.06424|0.06399|0.06389|0.06439|0.06463|0.06437|16|16|17|16|16|16|16|16|14|14|12|15|16|15|18|21|20|21|20|18|16|16|14|15|0.01947|0.02298|0.01807|0.01843|0.01196|0.01229|0.01243|0.01411|0.01542|0.01533|0.00968|0.02019|0.01567|0.02101|0.04119|0.06578|0.05617|0.05865|0.05535|0.03964|0.02507|0.02907|0.05157|0.02993|-0.02021|-0.02616|-0.02037|-0.01373|-0.01403|-0.01467|-0.01226|-0.01779|-0.01794|-0.01946|-0.01144|-0.02028|-0.01435|-0.02578|-0.04563|-0.05584|-0.05228|-0.05605|-0.0497|-0.03484|-0.0267|-0.03135|-0.05256|-0.02953|360|360|360|360|360|359|360|360|357|358|357|360|359|360|360|360|360|360|360|360|359|360|359|359|||||||||||||||||||||||||
2026-02-05 21:43:25|IX.D.MIB.IFM.IP|2|2026-02-05 21:43:10|2026-02-05 21:43:20|45478.8|0|0.08796|2026-02-04|0.0426|14|0.112787|19|-0.119271|21|2026-02-04|0.0862|0.0861|0.0861|0.08613|0.08615|0.0862|0.08612|0.04297|0.04287|0.04292|0.04278|0.04269|0.04264|0.0427|0.0426|0.04263|0.32526|1.7723|2.32329|2.32886|0.04293|0.08574|0.08577|0.08579|0|0|0|0|0|0|0|1|7|5|3|4|2|3|5|4|6|2|1|1|1|0|0|0|0.00709|0.0066|0.00708|0.00687|0.00389|0.00568|0.00735|0.00911|0.01396|0.01194|0.00826|0.00867|0.00813|0.00815|0.01183|0.01446|0.01344|0.01686|0.01453|0.01382|0.0095|0.01409|0.00547|0.00423|-0.00575|-0.00587|-0.00694|-0.0059|-0.00406|-0.00391|-0.00713|-0.0088|-0.01315|-0.01349|-0.00749|-0.00785|-0.00898|-0.0082|-0.0112|-0.0151|-0.01252|-0.01726|-0.01529|-0.01351|-0.00935|-0.01245|-0.00518|-0.00411|321|316|285|289|222|207|256|217|359|354|324|323|338|345|353|360|357|350|353|351|317|360|206|352|||||||||||||||||||||||||
2026-02-05 21:43:25|CS.D.ETHUSD.CFE.IP|1731|2026-02-05 16:55:00|2026-02-05 21:43:20|1864.2|19.5|0.07283|2026-02-04|0.06148|7|0.891199|18|-0.497918|14|2026-02-04|0.06252|0.06177|0.06198|0.06163|0.06149|0.06173|0.06166|0.06148|0.06155|0.06192|0.06207|0.0624|0.06236|0.06298|0.06371|0.06474|0.06582|0.06604|0.06594|0.0651|0.06456|0.06542|0.0658|0.06538|16|16|16|15|13|14|14|14|15|15|15|16|16|17|19|21|21|20|21|19|17|18|16|18|0.0377|0.04095|0.03643|0.04052|0.03059|0.02954|0.03055|0.03332|0.03319|0.03574|0.03141|0.04899|0.03476|0.04643|0.06885|0.09184|0.08551|0.07724|0.1041|0.06789|0.05212|0.05998|0.07276|0.05844|-0.04089|-0.04539|-0.03875|-0.03713|-0.03064|-0.03803|-0.03316|-0.03433|-0.03493|-0.03757|-0.03238|-0.05195|-0.03894|-0.05474|-0.07738|-0.08226|-0.08373|-0.08517|-0.09618|-0.07141|-0.05403|-0.06461|-0.07914|-0.05599|360|360|360|360|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2026-02-05 21:43:26|IX.D.NIKKEI.IFD.IP|2|2026-02-05 21:43:10|2026-02-05 21:43:20|53813.9|1|0.01301|2026-02-04|0.01275|15|0.188577|19|-0.165155|17|2026-02-04|0.01294|0.01289|0.01286|0.01287|0.01289|0.01289|0.01287|0.01285|0.01283|0.01284|0.0128|0.0128|0.01278|0.01278|0.01277|0.01275|0.01281|0.01287|0.01289|0.01286|0.01282|0.01293|0.05492|0.01957|12|7|5|5|6|4|12|1|4|2|2|1|2|3|7|12|9|9|4|4|4|1|0|35|0.01874|0.01318|0.00841|0.00858|0.0095|0.00753|0.00988|0.00546|0.01267|0.01179|0.00729|0.00672|0.00648|0.00974|0.01627|0.02511|0.01753|0.01825|0.01736|0.016|0.01081|0.01394|0.00465|0.01095|-0.01775|-0.01052|-0.00803|-0.00959|-0.00916|-0.00743|-0.00895|-0.00498|-0.01027|-0.01203|-0.00621|-0.00615|-0.00624|-0.00856|-0.01593|-0.02248|-0.01826|-0.01905|-0.0176|-0.01509|-0.01173|-0.0111|-0.00467|-0.01382|360|360|356|357|357|355|358|335|360|359|360|358|358|359|360|360|360|360|360|360|360|347|251|330|||||||||||||||||||||||||
2026-02-05 21:43:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:27|CS.D.CRYPTOB10.CFD.IP|1731|2026-02-05 16:55:00|2026-02-05 21:43:20|13157.67|10|0.59091|2026-02-04|0.49487|4|0.358078|15|-0.205888|22|2026-02-04|0.50071|0.49602|0.49816|0.4956|0.49487|0.497|0.49612|0.49521|0.49576|0.49742|0.49819|0.50087|0.50027|0.50369|0.50841|0.51432|0.51953|0.52389|0.52329|0.51906|0.5174|0.52325|0.52648|0.52466|9|9|9|9|8|8|8|9|9|9|8|9|9|9|10|10|10|10|10|10|10|10|10|10|0.01069|0.01301|0.01049|0.01381|0.00652|0.00655|0.00883|0.0077|0.00964|0.00837|0.00497|0.01515|0.00811|0.00982|0.0247|0.03693|0.03057|0.03325|0.03814|0.02425|0.01315|0.0152|0.0286|0.02061|-0.01232|-0.01129|-0.01146|-0.00884|-0.0074|-0.00856|-0.00648|-0.00768|-0.00893|-0.00938|-0.00602|-0.01377|-0.00886|-0.01478|-0.02731|-0.03417|-0.0298|-0.03126|-0.02921|-0.02093|-0.01527|-0.01957|-0.02837|-0.01629|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0|||||0|0|0||0|0|0|0||0||||0|0|
2026-02-05 21:43:28|IX.D.AEX.IFM.IP|2|2026-02-05 21:43:10|2026-02-05 21:43:20|978.42|0|0.05111|2026-02-04|0.01|12|0.130589|8|-0.151665|17|2026-02-04|0.05036|0.0503|0.05029|0.05031|0.05032|0.05035|0.0503|0.03027|0.01006|0.01006|0.01003|0.01002|0.01|0.01002|0.01002|0.01004|0.02021|0.03036|0.03042|0.03034|0.03036|0.05045|0.05046|0.05047|0|0|0|0|0|0|0|2|4|2|2|3|2|2|3|5|4|1|1|1|1|0|0|0|0.01247|0.01236|0.01145|0.01104|0.01007|0.0107|0.01165|0.011|0.01693|0.01431|0.01182|0.01175|0.01218|0.01252|0.01954|0.01947|0.01747|0.01874|0.01765|0.01853|0.01471|0.01749|0.01136|0.01059|-0.01171|-0.01257|-0.01277|-0.01143|-0.01189|-0.01309|-0.01342|-0.01716|-0.01698|-0.01402|-0.01209|-0.01211|-0.0118|-0.01249|-0.01599|-0.021|-0.01554|-0.02129|-0.01598|-0.01596|-0.01699|-0.01708|-0.01278|-0.01009|175|146|129|125|72|81|130|133|347|344|302|297|292|308|330|360|353|341|328|300|222|343|99|183|||||||||||||||||||||||||
2026-02-05 21:43:28|CS.D.USDBRL.MINI.IP|1409|2026-02-05 16:55:00|2026-02-05 21:24:50|53046.5|6.2|0.10137|2026-02-04|0.09716|19|0.103335|17|-0.056866|20|2026-02-04|||||||||||||0.0998|0.10325|0.13052|0.10154|0.11072|0.10083|0.09828|0.09716|0.10039|0.10019|||||||||||||||7|6|8|11|7|9|6|6|5|4|||||||||||||||0.00865|0.00872|0.01219|0.0136|0.00978|0.0106|0.0091|0.00796|0.00719|0.00619|||||||||||||||-0.01077|-0.00905|-0.01053|-0.01129|-0.00848|-0.00872|-0.00782|-0.00816|-0.00813|-0.00539|||279|338|351|358|346|352|335|305|252|117|||||||||||||||||||||||||
2026-02-05 21:43:28|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-04|57.74037|15|0.059302|10|-0.073909|15|2026-02-04||||||||||63.35048|61.49259|73.26986|67.42774|74.74219|58.21426|57.74037||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01487|0.01761|0.0148|0.01805|0.01688|0.01859|0.01808||||||||||||||||||-0.02017|-0.01779|-0.0148|-0.01772|-0.02015|-0.0202|-0.02218|||||||||109|83|71|92|87|196|52|||||||||||||||||||||||||
2026-02-05 21:43:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:29|CS.D.USDINR.MINI.IP|362|2026-02-05 16:55:10|2026-02-05 19:55:00|9026.7|2.8|0.25462|2026-02-04|0.16573|12|0.075113|3|-0.076337|8|2026-02-04||0.27633|0.27766|0.24411|0.17593|0.1731|0.18534|0.16989|0.1895|0.22185|0.18587|0.20269|0.16573|0.18846|0.17276|0.16948|0.22367|0.23565|0.27639|0.27639||||||3|2|4|4|4|4|3|5|5|4|3|4|4|4|5|4|4|4|5||||||0.00536|0.00682|0.0101|0.00779|0.00631|0.00541|0.00364|0.00944|0.00965|0.00517|0.00673|0.00285|0.00404|0.00271|0.00409|0.00568|0.00362|0.00293|0.00279||||||-0.00622|-0.00816|-0.00694|-0.00722|-0.00689|-0.00622|-0.00365|-0.00921|-0.00953|-0.00342|-0.00685|-0.00282|-0.00468|-0.00404|-0.00383|-0.00618|-0.00381|-0.00227|-0.00288|||||95|168|278|305|282|259|267|302|287|214|218|194|210|255|299|306|233|195|161|||||||||||||||||||||||||
2026-02-05 21:43:30|CS.D.USDTWD.MINI.IP|80|2026-02-05 16:56:10|2026-02-05 19:58:20|31682.5|1.7|0.06532|2026-02-04|0.06321|15|0.078523|14|-0.083114|1|2026-02-04||0.07105|0.06331|0.06331|0.06332|0.06332|0.06342|0.06348|0.06333|0.06329|0.06345|0.06323|0.06412|0.06635|0.06754|0.06321|0.06629|0.06789|0.06984|0.07557||||||4|4|3|3|3|4|4|3|3|2|2|2|3|3|3|2|3|5|5||||||0.00553|0.0032|0.00366|0.00133|0.00255|0.00406|0.00226|0.0028|0.00417|0.00362|0.00193|0.00155|0.00387|0.00461|0.00281|0.00338|0.00285|0.00219|0.00303||||||-0.00469|-0.0028|-0.00409|-0.00232|-0.002|-0.00653|-0.00279|-0.00289|-0.00379|-0.00227|-0.00203|-0.0023|-0.0039|-0.00379|-0.0025|-0.0046|-0.00305|-0.00201|-0.00182|||||249|242|210|131|79|280|231|203|207|163|91|131|190|222|224|126|156|110|95|||||||||||||||||||||||||
2026-02-05 21:43:30|IX.D.SINGAPORE.IFM.IP|1|2026-02-05 21:43:20|2026-02-05 21:43:20|454.33|0|0.13206|2026-02-04|0.13135|22|0.098953|15|-0.131317|14|2026-02-04|2.76747|7.63803|17.42026|16.11296|14.66271|14.81253|22.00508|15.21882|18.99419|13.10944|54.70365|59.63011|60.40444|40.13269|22.87289|0.60618|2.42944|2.43668|3.82493|7.29051|22.55117|5.77153|0.13135|0.13136|12|11|6|7|9|7|8|10|9|8|2|1|2|4|3|4|2|1|3|2|1|0|0|0|0.02525|0.01792|0.01163|0.012|0.01095|0.01096|0.01094|0.01216|0.01094|0.0146|0.01175|0.01148|0.01128|0.01359|0.02151|0.02283|0.01634|0.01654|0.01621|0.01703|0.01479|0.02789|0.0219|0.02319|-0.02078|-0.01515|-0.01461|-0.01187|-0.01095|-0.01096|-0.01163|-0.01094|-0.01128|-0.0146|-0.01225|-0.01094|-0.01093|-0.01195|-0.02291|-0.01984|-0.01566|-0.01589|-0.01562|-0.01377|-0.01486|-0.02303|-0.02189|-0.02311|185|263|184|143|82|115|91|79|174|184|128|104|154|182|289|356|335|334|317|331|302|177|57|103|||||||||||||||||||||||||
2026-02-05 21:43:31|CS.D.EURGBP.MINI.IP|1630|2026-02-05 16:55:10|2026-02-05 21:43:20|8704.2|4.7|0.01042|2026-02-04|0.01041|19|0.093843|22|-0.064789|22|2026-02-04|0.01118|0.01045|0.01045|0.01047|0.01043|0.01043|0.01056|0.01049|0.0106|0.01048|0.01052|0.01045|0.01045|0.01079|0.01074|0.01054|0.01055|0.01063|0.01065|0.01041|0.01147|0.01445|15.30298|3.04194|4|6|4|3|3|3|4|5|6|6|5|5|5|8|10|12|9|9|6|6|4|4|4|5|0.00202|0.00206|0.00181|0.00197|0.00154|0.0021|0.00229|0.00249|0.00318|0.00279|0.00248|0.0028|0.00293|0.00333|0.00475|0.00482|0.00394|0.00321|0.00282|0.00242|0.00251|0.0023|0.0077|0.00356|-0.00227|-0.00235|-0.00183|-0.00192|-0.00192|-0.00189|-0.00224|-0.00248|-0.00346|-0.00288|-0.00293|-0.00274|-0.00241|-0.00313|-0.00392|-0.00438|-0.00365|-0.00303|-0.00282|-0.00258|-0.0019|-0.00304|-0.00923|-0.00295|325|353|331|324|288|291|340|345|353|358|348|352|347|358|359|360|360|359|349|350|321|315|184|298|||||||||||||||||||||||||
2026-02-05 21:43:31|IX.D.SAF.IFMMX.IP|3|2026-02-05 21:43:10|2026-02-05 21:43:30|110148|0|0.18157|2026-02-04|0.17763|4|0.406446|6|-0.120782|17|2026-02-04|0.17872|0.17827|0.17773|0.17767|0.17763|0.17765|3.04325|3.67612|2.93043|4.45958|8.21731|11.41102|9.65634|8.59323|3.48342|0.67793|0.17859|0.17906|0.17933|0.17906|0.17877|0.17844|0.17844|0.17827|0|0|0|0|0|0|1|4|5|3|2|3|2|3|6|4|0|0|0|0|0|0|0|0|0.00537|0.00534|0.00843|0.00464|0.00232|0.00368|0.0137|0.01243|0.01601|0.01317|0.01058|0.01022|0.00939|0.00959|0.01717|0.01619|0.0091|0.01051|0.01006|0.00891|0.00652|0.01035|0.00371|0.00405|-0.00375|-0.00476|-0.00568|-0.00446|-0.00234|-0.00389|-0.00975|-0.01439|-0.01876|-0.01943|-0.01646|-0.01471|-0.01458|-0.01451|-0.02113|-0.01687|-0.00949|-0.01127|-0.00988|-0.00831|-0.0073|-0.00911|-0.00354|-0.00331|354|354|347|342|302|296|240|302|345|339|342|325|322|327|348|352|360|360|360|360|360|360|211|354|||||||||||||||||||||||||
2026-02-05 21:43:32|CS.D.EURUSD.CEDM.IP|1585|2026-02-05 16:55:10|2026-02-05 21:43:30|11776|4|0.57381|2026-02-04|0.00565|7|0.036391|15|-0.033042|15|2026-02-04|0.00755|0.59053|0.62834|0.66935|1.09785|0.35218|0.63421|0.00565|0.00581|0.29282|0.006|0.00592|0.30074|0.00602|0.00613|0.0058|0.00648|0.00585|0.00621|0.00644|0.99254|0.77205|5.20751|4.63654|3|5|3|3|3|2|3|5|6|5|5|5|4|8|10|12|9|8|5|5|3|3|2|2|0.00259|0.00326|0.00222|0.00242|0.00202|0.00199|0.00198|0.00341|0.00355|0.004|0.00324|0.0027|0.00324|0.00444|0.00491|0.00596|0.00441|0.00476|0.00305|0.00319|0.00211|0.00196|0.00104|0.00215|-0.00287|-0.003|-0.00243|-0.00221|-0.00193|-0.00178|-0.00226|-0.00356|-0.00369|-0.00391|-0.00349|-0.00308|-0.00286|-0.00467|-0.00534|-0.0055|-0.00493|-0.00477|-0.00286|-0.00309|-0.00216|-0.00174|-0.00085|-0.00193|300|343|322|302|275|290|319|343|353|349|342|347|339|357|358|360|357|359|354|351|304|262|97|238|||||||||||||||||||||||||
2026-02-05 21:43:33|IX.D.IBEX.IFM.IP|3|2026-02-05 21:43:10|2026-02-05 21:43:30|17635.9|0|0.06804|2026-02-04|0.02747|12|0.119502|8|-0.18559|17|2026-02-04|0.06703|0.06697|0.06696|0.06698|0.06699|0.06702|0.06697|0.02829|0.02765|0.02766|0.02758|0.02753|0.02747|0.0275|0.02747|0.0275|4.15222|1.0302|0.44544|0.02776|0.02792|0.06629|0.0663|0.06631|0|0|0|0|0|0|0|1|5|2|1|2|1|2|2|3|4|1|0|0|0|0|0|0|0.00628|0.00584|0.00527|0.00609|0.00405|0.00534|0.00672|0.01821|0.02011|0.01459|0.00969|0.01018|0.00939|0.01055|0.01367|0.01681|0.01429|0.01288|0.01016|0.01975|0.00882|0.01133|0.00486|0.00346|-0.00559|-0.00677|-0.00725|-0.00622|-0.00535|-0.00498|-0.00789|-0.01022|-0.01864|-0.01566|-0.00988|-0.01031|-0.01059|-0.01037|-0.01595|-0.01606|-0.01455|-0.01869|-0.01473|-0.0115|-0.00987|-0.01047|-0.0047|-0.00322|251|216|193|192|125|158|177|192|347|348|308|319|306|302|345|356|316|207|263|129|163|360|206|350|||||||||||||||||||||||||
2026-02-05 21:43:34|IX.D.OMX.IFM.IP|2|2026-02-05 21:43:20|2026-02-05 21:43:30|3087.75|0|0.04858|2026-02-04|0.01594|14|0.149741|8|-0.319513|8|2026-02-04|0.04872|0.04867|0.04866|0.04868|0.04869|0.04871|0.04867|0.04775|0.01613|0.01612|0.01603|0.01599|0.01596|0.01595|0.01594|0.01596|0.03088|0.04834|0.04838|0.0483|0.04821|0.04816|0.04817|0.04818|0|0|0|0|0|0|0|0|36|26|19|19|19|27|36|41|35|0|0|0|0|0|0|0|0.00646|0.00716|0.00651|0.00788|0.00467|0.00544|0.00668|0.01182|0.01387|0.01154|0.00924|0.00851|0.00918|0.0092|0.0129|0.01659|0.01248|0.01358|0.01231|0.01241|0.00839|0.01291|0.00527|0.00375|-0.00548|-0.00613|-0.00581|-0.00577|-0.00438|-0.00385|-0.00757|-0.00995|-0.01525|-0.01089|-0.00893|-0.00778|-0.0089|-0.00888|-0.01263|-0.01721|-0.01344|-0.01495|-0.0133|-0.01096|-0.00913|-0.01137|-0.0052|-0.00373|280|259|248|217|164|176|206|192|356|355|355|343|346|349|352|360|299|355|359|358|352|360|204|351|||||||||||||||||||||||||
2026-02-05 21:43:34|CS.D.GBPUSD.MINI.IP|1626|2026-02-05 16:55:10|2026-02-05 21:43:30|13529.1|5.6|0.13185|2026-02-04|0.00704|18|0.059798|13|-0.094418|22|2026-02-04|0.01095|0.01091|0.01092|0.01095|0.01091|0.01091|0.01094|0.00939|0.00854|0.00861|0.0086|0.0087|0.00876|0.00955|0.00867|0.00917|0.00826|0.00774|0.00704|0.00754|0.00935|0.01373|1.15525|3.77706|4|5|4|4|3|3|5|5|7|6|5|6|5|9|11|14|10|10|7|7|4|4|4|5|0.00237|0.00303|0.00191|0.0024|0.00195|0.00203|0.00246|0.00328|0.00467|0.0041|0.00373|0.00348|0.00295|0.00486|0.00564|0.00653|0.00482|0.00495|0.00315|0.00336|0.00267|0.00203|0.00688|0.002|-0.00251|-0.00278|-0.00228|-0.00207|-0.00187|-0.00198|-0.00229|-0.00281|-0.00412|-0.00362|-0.00348|-0.00382|-0.00307|-0.00486|-0.00607|-0.00652|-0.00544|-0.005|-0.00342|-0.00362|-0.0024|-0.00193|-0.00705|-0.00201|315|344|329|320|288|288|330|346|351|354|347|352|349|357|360|359|359|359|352|349|323|265|187|293|||||||||||||||||||||||||
2026-02-05 21:43:35|IX.D.SMI.IFM.IP|2|2026-02-05 21:43:20|2026-02-05 21:43:30|13411.1|0|0.04474|2026-02-04|0.01475|15|0.319798|7|-0.179824|6|2026-02-04|0.04501|0.04498|0.04498|0.04499|0.04499|0.045|0.04503|0.015|0.01497|0.015|0.01494|0.01487|0.01484|0.01484|0.01477|0.01475|0.01481|0.01487|0.01487|0.01484|0.01491|0.04449|0.04451|0.04451|0|0|0|0|0|0|0|4|14|8|5|5|3|4|9|14|21|2|2|1|1|0|0|0|0.00488|0.00535|0.00502|0.005|0.00356|0.00429|0.00566|0.01404|0.01916|0.01225|0.00995|0.00893|0.00786|0.00773|0.01173|0.01158|0.00951|0.0114|0.00906|0.00915|0.00662|0.00861|0.00367|0.00249|-0.00438|-0.00541|-0.00559|-0.00484|-0.00394|-0.00496|-0.01223|-0.01183|-0.01824|-0.01287|-0.00934|-0.00822|-0.0083|-0.00739|-0.00939|-0.01191|-0.01064|-0.01135|-0.00814|-0.00851|-0.00689|-0.00775|-0.00354|-0.00259|206|186|167|170|114|107|156|242|356|359|359|357|332|310|345|359|358|349|356|337|319|360|203|350|||||||||||||||||||||||||
2026-02-05 21:43:35|CS.D.NZDUSD.MINI.IP|1601|2026-02-05 16:55:10|2026-02-05 21:43:30|5950|5.2|0.03977|2026-02-04|0.03366|19|0.048304|22|-0.068316|17|2026-02-04|0.04213|0.03967|0.04186|0.04108|0.04066|0.40869|0.04331|0.03986|0.04742|0.04212|0.04619|0.04091|0.03916|0.04322|0.04097|0.04269|0.03602|0.03985|0.03936|0.03366|0.04993|0.04951|0.5192|0.4378|3|5|5|4|2|3|3|4|4|4|3|4|3|6|9|12|10|10|8|8|4|3|3|3|0.00674|0.00831|0.00726|0.00559|0.00515|0.00491|0.00552|0.00587|0.00633|0.0076|0.00573|0.00577|0.00716|0.00758|0.00964|0.01041|0.00946|0.00985|0.00724|0.00687|0.00404|0.00441|0.00502|0.00356|-0.00669|-0.00771|-0.00744|-0.00627|-0.00651|-0.00561|-0.00606|-0.00645|-0.0054|-0.00746|-0.00628|-0.00632|-0.00539|-0.00739|-0.00959|-0.01071|-0.00899|-0.00984|-0.00789|-0.0068|-0.00433|-0.00504|-0.0055|-0.0041|300|344|335|333|248|270|278|330|329|337|306|334|328|350|359|360|360|360|357|357|316|270|236|260|||||||||||||||||||||||||
2026-02-05 21:43:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-04|0.39296|18|0.844511|17|-0.849575|19|2026-02-04|1.52755|1.52809|1.36695|1.52637|1.52883|1.48732|0.54742|0.40994|0.40959|0.40681|0.40969|0.41057|0.41159|0.40907|0.40748|0.4056|0.40108|0.39481|0.39296|0.39717|0.4006||||0|0|0|0|0|0|1|4|5|5|11|4|7|19|16|11|14|3|2|4|1||||0.09543|0.10195|0.12373|0.11194|0.08916|0.05099|0.16515||0.07751|0.07022|0.07853|0.08134|0.0601|0.07995|0.09635|0.10741|0.09075|0.10712|0.0989|0.09131|0.07574||||-0.07045|-0.07635|-0.13533|-0.05084|-0.09465|-0.11888|-0.10197|-0.05124|-0.08102|-0.07052|-0.08045|-0.07541|-0.07719|-0.07833|-0.1071|-0.10248|-0.09379|-0.12894|-0.09634|-0.11118|-0.06796||||34|26|33|20|14|18|56|19|146|128|83|71|43|71|186|298|238|277|292|240|177|||||||||||||||||||||||||
2026-02-05 21:43:37|CS.D.USDCAD.MINI.IP|1608|2026-02-05 16:55:10|2026-02-05 21:43:20|13704.8|5.4|0.00991|2026-02-04|0.01017|20|0.030731|17|-0.032201|22|2026-02-04|0.01528|0.01538|0.01538|0.01539|0.0154|0.0154|0.01537|0.91797|0.01258|0.01136|0.01323|0.01203|0.93399|0.01114|0.01045|0.01048|0.01046|0.01081|0.01058|0.29652|0.01017|3.13138|3.08834|7.74239|3|5|4|4|3|3|4|5|6|5|5|5|4|7|11|13|9|10|8|7|4|3|3|4|0.00173|0.00251|0.00248|0.00168|0.00167|0.00175|0.00229|0.00337|0.00334|0.00311|0.00271|0.00343|0.00336|0.0042|0.00548|0.00546|0.00496|0.00546|0.00403|0.00381|0.00281|0.00257|0.00361|0.0018|-0.00207|-0.0025|-0.00235|-0.00203|-0.00145|-0.0016|-0.00209|-0.00337|-0.00335|-0.00286|-0.00242|-0.00307|-0.00354|-0.00439|-0.00517|-0.00548|-0.00467|-0.0044|-0.00429|-0.00355|-0.00286|-0.00317|-0.00488|-0.0017|269|336|325|311|243|272|288|331|345|339|333|340|325|355|355|360|357|360|355|349|319|257|132|285|||||||||||||||||||||||||
2026-02-05 21:43:38|CC.D.VIX.UME.IP|1|2026-02-05 21:43:20|2026-02-05 21:43:20|21.02|10|0.76118|2026-02-04|0.79741|18|1.010611|17|-0.920245|19|2026-02-04|0.83326|0.83357|0.83636|0.83338|0.83393|0.83424|0.84034|0.84178|0.83691|0.83502|0.84005|0.84061|0.8414|0.838|0.83223|0.82276|0.81573|0.80266|0.79741|0.80951|0.82034|0.82584||0.82696|4|6|2|3|0|0|8|8|4|8|3|10|2|8|34|30|31|60|34|40|31|21||8|0.07231|0.10415|0.08491|0.06699|0.0608|0.0596|0.07228|0.10532|0.09457|0.08876|0.06564|0.08263|0.08644|0.06247|0.13692|0.14233|0.11263|0.16108|0.12158|0.13765|0.14139|0.10921||0.09044|-0.0868|-0.08982|-0.06881|-0.11107|-0.07166|-0.06254|-0.08245|-0.07008|-0.0899|-0.08595|-0.05724|-0.08999|-0.09201|-0.07857|-0.13074|-0.14496|-0.11764|-0.13635|-0.13115|-0.13534|-0.11133|-0.11111||-0.08785|73|31|69|60|43|35|33|19|96|117|79|52|72|97|185|297|207|249|254|221|151|172|74|||||||||||||||||||||||||
2026-02-05 21:43:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:38|CS.D.USDCHF.MINI.IP|1410|2026-02-05 16:55:10|2026-02-05 21:43:30|7780.2|3.6|0.10163|2026-02-04|0.03076|16|0.081262|14|-0.054037|23|2026-02-04|0.03092|0.03093|0.03094|0.03095|0.03096|0.03097|0.03097|0.03094|0.03134|0.03103|0.03091|0.03091|0.03094|0.03101|0.03111|0.03093|0.03076|0.03092|0.0309|0.03089|0.03085|0.35085|0.08364|2.31329|3|4|3|3|2|3|4|4|5|4|4|4|4|6|7|8|7|8|5|5|4|6|2|5|0.00328|0.00366|0.00289|0.003|0.00232|0.00275|0.00274|0.00412|0.00501|0.00456|0.00397|0.00349|0.00323|0.0057|0.00663|0.00641|0.00594|0.00565|0.00405|0.00391|0.00287|0.00347|0.00456|0.00577|-0.00284|-0.00341|-0.00291|-0.00292|-0.00286|-0.00298|-0.00274|-0.00481|-0.00456|-0.00452|-0.0037|-0.00374|-0.00391|-0.00551|-0.00621|-0.00617|-0.00524|-0.00524|-0.00435|-0.00383|-0.0027|-0.00302|-0.00347|-0.00547|271|333|298|282|246|269|299|342|349|344|343|340|344|353|357|360|355|358|347|338|306|314|76|221|||||||||||||||||||||||||
2026-02-05 21:43:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:40|CS.D.USDCNH.MINI.IP|1579|2026-02-05 16:55:10|2026-02-05 21:43:20|69393|5.4|0.00958|2026-02-04|0.00864|11|0.019597|9|-0.028128|1|2026-02-04|0.01353|0.01185|0.01028|0.0092|0.00919|0.0087|0.00865|0.00916|0.00865|0.00924|0.00931|0.00864|0.00894|0.00884|0.00872|0.00932|0.00884|0.00864|0.00867|0.00864|0.00864|0.01569|12.27083|1.00304|4|10|9|7|4|5|6|7|6|7|5|5|5|8|11|12|10|8|7|6|3|3|3|4|0.0008|0.00191|0.00148|0.00114|0.00058|0.00057|0.00078|0.00102|0.00107|0.00185|0.00105|0.00081|0.0008|0.0012|0.00145|0.00152|0.00124|0.00116|0.00078|0.00055|0.00043|0.00036|0.00086|0.00123|-0.00064|-0.00213|-0.00127|-0.0011|-0.00065|-0.00061|-0.00078|-0.00099|-0.00092|-0.00168|-0.001|-0.00106|-0.00086|-0.00145|-0.00142|-0.00171|-0.00122|-0.00113|-0.00077|-0.00054|-0.00038|-0.00069|-0.00125|-0.00098|309|358|357|349|307|341|354|356|352|338|352|335|330|358|359|360|360|360|355|337|274|221|180|306|||||||||||||||||||||||||
2026-02-05 21:43:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:40|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-04|0.0304|4|0.015216|0|-0.015223|0|2026-02-04|0.03043|0.03042||0.03042|0.0304|0.0304|0.03041|0.03041|0.03042|0.03042|0.03043|0.03043|0.03042|0.03043|0.03043|0.03043|0.03042|0.03042|0.03042|0.03042|0.03081|||0.03043|0|0||5|2|1|1|1|2|0|3|0|0|3|3|6|1|2|1|0|1|||1|0.00801|0.0083||0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.0083|0.0076||0.00761|0.00761|||0.00913|-0.00792|-0.0076||-0.0076|-0.00802|-0.0076|-0.0076|-0.0076|-0.01521|-0.0076|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00887|-0.0076|-0.00761|-0.0076|||-0.00761|124|86|51|77|52|16|47|24|26|29|14|26|54|23|53|70|49|29|11|39|19|||||||||||||||||||||||||
2026-02-05 21:43:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:41|CS.D.USDDKK.MINI.IP|1706|2026-02-05 16:55:20|2026-02-05 21:43:30|63396.9|6.7|0.02873|2026-02-04|0.02388|11|0.035886|15|-0.034346|15|2026-02-04|0.03164|0.03166|0.03167|0.03167|0.03168|0.03152|0.03139|0.02489|0.02435|0.02406|0.02401|0.02388|0.02409|0.02474|0.02686|0.02871|0.02877|0.02991|0.02939|0.0264|0.02558|0.03162|3.85205|0.32754|5|7|5|4|4|3|4|8|10|9|8|8|8|12|13|14|13|11|10|10|6|4|4|5|0.00224|0.00272|0.00197|0.00165|0.00147|0.00146|0.00183|0.00287|0.00368|0.00345|0.00303|0.00291|0.00254|0.00478|0.00496|0.00638|0.00473|0.00475|0.00278|0.00316|0.00191|0.0014|0.00119|0.00145|-0.00209|-0.0028|-0.00181|-0.00184|-0.00159|-0.00166|-0.00139|-0.00323|-0.00352|-0.00372|-0.00312|-0.00263|-0.00285|-0.00443|-0.00488|-0.00542|-0.00439|-0.00475|-0.00301|-0.00279|-0.00172|-0.00151|-0.00163|-0.00135|332|356|348|339|314|316|337|358|360|360|359|360|360|360|360|360|360|359|360|359|348|332|291|344|||||||||||||||||||||||||
2026-02-05 21:43:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:43|CS.D.USDHUF.MINI.IP|1707|2026-02-05 16:55:20|2026-02-05 21:43:40|32235.8|6.1|0.15098|2026-02-04|0.11445|14|0.160088|10|-0.147441|9|2026-02-04|0.36837|0.36132|0.24168|0.20553|1.32496|0.5031|0.1561|0.15435|0.15543|0.1558|0.15567|0.15519|0.15431|0.12547|0.11445|0.15212|0.1452|0.15538|0.15522|0.15551|0.15557|0.23452|0.37384|1.267|9|9|9|8|6|8|6|10|9|8|8|7|7|11|11|13|11|10|8|8|5|6|3|4|0.00463|0.00398|0.00344|0.00282|0.00282|0.00237|0.00323|0.00646|0.0047|0.00512|0.005|0.00411|0.0042|0.00914|0.01029|0.00826|0.00723|0.0055|0.00394|0.00361|0.00208|0.00339|0.00422|0.00423|-0.00457|-0.00365|-0.0028|-0.0028|-0.00252|-0.00231|-0.00333|-0.00686|-0.00498|-0.00638|-0.00451|-0.00397|-0.00539|-0.00954|-0.01009|-0.00867|-0.00697|-0.00592|-0.00388|-0.0039|-0.00187|-0.00366|-0.00439|-0.00432|359|359|360|358|353|354|352|359|360|360|358|358|358|359|360|360|360|360|359|359|348|347|247|333|||||||||||||||||||||||||
2026-02-05 21:43:43|CC.D.DX.UME.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|9767|0|0.05119|2026-02-04|0.05135|16|0.038089|13|-0.030867|15|2026-02-04||0.0515|0.05151|0.05149|0.05152|0.05154|0.05154|0.05151|0.05152|0.05149|0.05143|0.05142|0.05145|0.05152|0.05144|0.05141|0.05135|0.05138|0.05135|0.05136|0.05137|0.05137||||1|1|0|0|1|0|1|1|1|1|1|1|1|2|4|3|2|1|2|1|0||||0.00208|0.00182|0.00154|0.00162|0.00171|0.00194|0.00273|0.0031|0.00325|0.00285|0.00297|0.00241|0.00467|0.00452|0.00502|0.00401|0.00402|0.00264|0.00248|0.00178|0.00158||||-0.0023|-0.00176|-0.00162|-0.0015|-0.00165|-0.00162|-0.00248|-0.00338|-0.00351|-0.00331|-0.0033|-0.00307|-0.0045|-0.00469|-0.00498|-0.00351|-0.0039|-0.00254|-0.00226|-0.00154|-0.00184|||337|287|270|236|240|277|331|340|334|333|323|323|354|357|358|354|355|344|344|279|199|||||||||||||||||||||||||
2026-02-05 21:43:45|CS.D.USDJPY.MINI.IP|1611|2026-02-05 16:55:20|2026-02-05 21:43:40|15707.6|4.6|0.06856|2026-02-04|0.00638|11|0.034646|0|-0.068244|22|2026-02-04|0.00688|0.00685|0.0066|0.00642|0.00641|0.00653|0.0065|0.00722|0.00669|0.00641|0.00641|0.00638|0.00651|0.00666|0.00663|0.00647|0.00641|0.00648|0.00639|0.0064|0.62561|0.68477|5.11145|8.17545|8|9|5|6|4|5|5|6|7|7|6|7|7|11|12|13|9|9|6|5|4|4|2|4|0.00507|0.00379|0.00313|0.00282|0.00254|0.00255|0.00266|0.00323|0.00284|0.00336|0.00322|0.00339|0.00296|0.00425|0.0046|0.00532|0.00387|0.00373|0.00264|0.00272|0.00185|0.00181|0.00409|0.00297|-0.00393|-0.00398|-0.00276|-0.00268|-0.00227|-0.00253|-0.00237|-0.00274|-0.00273|-0.00285|-0.00296|-0.0031|-0.00325|-0.00487|-0.0048|-0.00499|-0.00381|-0.00394|-0.0025|-0.00247|-0.00176|-0.00252|-0.00719|-0.00281|356|359|341|340|331|348|345|348|357|355|355|349|356|360|358|359|358|354|338|338|323|296|138|294|||||||||||||||||||||||||
2026-02-05 21:43:45|CS.D.BITCOIN.CDE.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|63830|17|0.07363|2026-02-04|0.06139|4|0.472877|15|-0.391615|17|2026-02-04|0.06197|0.06151|0.06173|0.06148|0.06139|0.06158|0.06144|0.06149|0.06162|0.06173|0.06174|0.06192|0.06179|0.06215|0.0626|0.06317|0.06386|0.06458|0.06424|0.06399|0.06389|0.06439|0.06463|0.06437|16|16|17|16|16|16|16|16|14|14|12|15|16|15|18|21|20|21|20|18|16|16|14|15|0.01947|0.02298|0.01807|0.01843|0.01196|0.01229|0.01243|0.01411|0.01542|0.01533|0.00968|0.02019|0.01567|0.02101|0.04119|0.06578|0.05617|0.05865|0.05535|0.03964|0.02507|0.02907|0.05157|0.02993|-0.02021|-0.02616|-0.02037|-0.01373|-0.01403|-0.01467|-0.01226|-0.01779|-0.01794|-0.01946|-0.01144|-0.02028|-0.01435|-0.02578|-0.04563|-0.05584|-0.05228|-0.05605|-0.0497|-0.03484|-0.0267|-0.03135|-0.05256|-0.02953|360|360|360|360|360|359|360|360|357|358|357|360|359|360|360|360|360|360|360|360|359|360|359|359|||||||||||||||||||||||||
2026-02-05 21:43:46|CS.D.USDKRW.MINI.IP|419|2026-02-05 16:55:10|2026-02-05 19:57:30|146365.1|2.5|0.10066|2026-02-04|0.06875|12|0.068793|13|-0.06996|8|2026-02-04|0.07251|0.06996|0.06903|0.06994|0.06904|0.06979|0.0749|0.0755|0.07418|0.08296|0.07997|0.07709|0.06875|0.07611|0.08014|0.07282|0.07654|0.09304|0.13714|0.13714|||||12|12|10|9|8|9|8|4|5|6|6|5|6|5|6|6|5|5|4|4|||||0.00737|0.0063|0.00507|0.00435|0.00334|0.00385|0.00647|0.00471|0.00592|0.00662|0.00595|0.00342|0.00327|0.00539|0.00725|0.00674|0.0064|0.00605|0.0047|0.00428|||||-0.00691|-0.00774|-0.00455|-0.00487|-0.00333|-0.00339|-0.00827|-0.0046|-0.00541|-0.00471|-0.00676|-0.00367|-0.00298|-0.00537|-0.00585|-0.00746|-0.00659|-0.00667|-0.00404|-0.00546|||||351|358|350|347|355|345|328|274|261|325|280|262|225|256|300|318|277|292|249|247|||||||||||||||||||||||||
2026-02-05 21:43:47|CS.D.ETHUSD.CFE.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|1862.9|16.5|0.07513|2026-02-04|0.06148|7|0.891199|18|-0.497918|14|2026-02-04|0.06252|0.06177|0.06198|0.06163|0.06149|0.06173|0.06166|0.06148|0.06155|0.06192|0.06207|0.0624|0.06236|0.06298|0.06371|0.06474|0.06582|0.06604|0.06594|0.0651|0.06456|0.06542|0.0658|0.06538|16|16|16|15|13|14|14|14|15|15|15|16|16|17|19|21|21|20|21|19|17|18|16|18|0.0377|0.04095|0.03643|0.04052|0.03059|0.02954|0.03055|0.03332|0.03319|0.03574|0.03141|0.04899|0.03476|0.04643|0.06885|0.09184|0.08551|0.07724|0.1041|0.06789|0.05212|0.05998|0.07276|0.05844|-0.04089|-0.04539|-0.03875|-0.03713|-0.03064|-0.03803|-0.03316|-0.03433|-0.03493|-0.03757|-0.03238|-0.05195|-0.03894|-0.05474|-0.07738|-0.08226|-0.08373|-0.08517|-0.09618|-0.07141|-0.05403|-0.06461|-0.07914|-0.05599|360|360|360|360|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2026-02-05 21:43:47|CS.D.USDMXN.MINI.IP|1584|2026-02-05 16:55:20|2026-02-05 21:43:40|174884.3|5.4|0.03841|2026-02-04|0.04387|18|0.087605|17|-0.079307|21|2026-02-04|0.05222|0.05227|0.05226|0.05224|0.05227|0.05228|0.05216|0.05215|0.05203|0.05211|0.05192|0.05199|0.05195|0.04524|0.05105|0.04723|0.3226|0.04621|0.04387|0.04387|0.04522|0.05197|5.95339|1.42849|4|7|6|6|4|4|6|4|5|5|4|4|4|5|8|12|8|9|7|6|4|3|1|2|0.00243|0.00303|0.00288|0.00245|0.00197|0.002|0.00528|0.00418|0.00468|0.00542|0.0042|0.00365|0.00438|0.00653|0.00937|0.01133|0.00927|0.00845|0.00733|0.0069|0.00411|0.00387|0.00396|0.00352|-0.00267|-0.00344|-0.003|-0.00253|-0.0018|-0.00218|-0.0043|-0.00494|-0.00461|-0.00528|-0.00455|-0.00386|-0.00387|-0.00613|-0.00844|-0.01023|-0.00846|-0.00704|-0.00631|-0.00618|-0.00454|-0.00445|-0.00619|-0.0027|296|330|319|338|267|266|302|275|330|328|311|326|304|346|356|359|358|359|354|349|302|177|121|218|||||||||||||||||||||||||
2026-02-05 21:43:48|CS.D.CRYPTOB10.CFD.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|13144.78|9|0.60844|2026-02-04|0.49487|4|0.358078|15|-0.205888|22|2026-02-04|0.50071|0.49602|0.49816|0.4956|0.49487|0.497|0.49612|0.49521|0.49576|0.49742|0.49819|0.50087|0.50027|0.50369|0.50841|0.51432|0.51953|0.52389|0.52329|0.51906|0.5174|0.52325|0.52648|0.52466|9|9|9|9|8|8|8|9|9|9|8|9|9|9|10|10|10|10|10|10|10|10|10|10|0.01069|0.01301|0.01049|0.01381|0.00652|0.00655|0.00883|0.0077|0.00964|0.00837|0.00497|0.01515|0.00811|0.00982|0.0247|0.03693|0.03057|0.03325|0.03814|0.02425|0.01315|0.0152|0.0286|0.02061|-0.01232|-0.01129|-0.01146|-0.00884|-0.0074|-0.00856|-0.00648|-0.00768|-0.00893|-0.00938|-0.00602|-0.01377|-0.00886|-0.01478|-0.02731|-0.03417|-0.0298|-0.03126|-0.02921|-0.02093|-0.01527|-0.01957|-0.02837|-0.01629|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0|||||0|0|0||0|0|0|0||0||||0|0|
2026-02-05 21:43:48|CS.D.USDNOK.MINI.IP|1725|2026-02-05 16:55:20|2026-02-05 21:43:40|97974|12.5|0.05202|2026-02-04|0.05055|12|0.095447|21|-0.065443|13|2026-02-04|0.05306|0.05195|0.05196|0.05193|0.05195|0.05196|0.05197|0.05171|0.05197|0.05153|0.05108|0.0511|0.05055|0.05218|0.05204|0.05151|0.05067|0.05166|0.05164|0.05166|0.05169|0.08685|0.20703|1.86217|11|12|11|8|6|6|8|12|15|14|12|12|14|18|20|22|20|20|14|13|8|7|8|15|0.00356|0.00321|0.00297|0.00232|0.0021|0.00199|0.00244|0.00475|0.0064|0.00672|0.00539|0.00598|0.00626|0.00912|0.00991|0.01038|0.00744|0.00758|0.00487|0.00443|0.00249|0.00533|0.00644|0.01333|-0.00334|-0.00368|-0.00283|-0.00223|-0.002|-0.00162|-0.0023|-0.00458|-0.00689|-0.00653|-0.00616|-0.00566|-0.00597|-0.00937|-0.00851|-0.01077|-0.00801|-0.00722|-0.00498|-0.00433|-0.00214|-0.00431|-0.00517|-0.01133|358|359|359|356|350|354|358|358|360|360|360|360|360|360|360|360|360|360|360|360|352|346|46|357||||||||||||||||0|||||||||
2026-02-05 21:43:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-04|0.09716|19|0.103335|17|-0.056866|20|2026-02-04|||||||||||||0.0998|0.10325|0.13052|0.10154|0.11072|0.10083|0.09828|0.09716|0.10039|0.10019|||||||||||||||7|6|8|11|7|9|6|6|5|4|||||||||||||||0.00865|0.00872|0.01219|0.0136|0.00978|0.0106|0.0091|0.00796|0.00719|0.00619|||||||||||||||-0.01077|-0.00905|-0.01053|-0.01129|-0.00848|-0.00872|-0.00782|-0.00816|-0.00813|-0.00539|||279|338|351|358|346|352|335|305|252|117|||||||||||||||||||||||||
2026-02-05 21:43:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-04|0.16573|12|0.075113|3|-0.076337|8|2026-02-04||0.27633|0.27766|0.24411|0.17593|0.1731|0.18534|0.16989|0.1895|0.22185|0.18587|0.20269|0.16573|0.18846|0.17276|0.16948|0.22367|0.23565|0.27639|0.27639||||||3|2|4|4|4|4|3|5|5|4|3|4|4|4|5|4|4|4|5||||||0.00536|0.00682|0.0101|0.00779|0.00631|0.00541|0.00364|0.00944|0.00965|0.00517|0.00673|0.00285|0.00404|0.00271|0.00409|0.00568|0.00362|0.00293|0.00279||||||-0.00622|-0.00816|-0.00694|-0.00722|-0.00689|-0.00622|-0.00365|-0.00921|-0.00953|-0.00342|-0.00685|-0.00282|-0.00468|-0.00404|-0.00383|-0.00618|-0.00381|-0.00227|-0.00288|||||95|168|278|305|282|259|267|302|287|214|218|194|210|255|299|306|233|195|161|||||||||||||||||||||||||
2026-02-05 21:43:50|CS.D.USDSEK.MINI.IP|1314|2026-02-05 16:55:30|2026-02-05 21:43:40|90607.9|3|0.03099|2026-02-04|0.02776|16|0.061153|15|-0.05444|14|2026-02-04|0.0596|0.05621|0.05622|0.05621|0.05626|0.05628|0.05628|0.02811|0.02849|0.02807|0.02807|0.0279|0.02794|0.02859|0.02834|0.03024|0.02776|0.03401|0.02789|0.0278|0.03028|0.04697|0.12908|0.40284|3|2|2|1|1|2|2|7|7|7|6|6|6|9|12|13|10|7|4|4|3|4|2|9|0.00386|0.00411|0.00417|0.00421|0.00411|0.00337|0.00337|0.00425|0.006|0.00657|0.00519|0.00491|0.00467|0.00732|0.00824|0.00999|0.00627|0.0075|0.00448|0.00486|0.00433|0.00351|0.00756|0.0037|-0.00286|-0.00531|-0.00247|-0.00402|-0.00441|-0.00278|-0.00351|-0.00394|-0.00661|-0.00583|-0.00446|-0.00507|-0.00451|-0.00724|-0.00767|-0.0083|-0.00604|-0.0071|-0.0048|-0.00451|-0.00409|-0.00437|-0.01306|-0.00342|283|213|190|120|101|161|197|343|353|344|348|336|339|355|358|359|358|345|295|298|236|281|236|352|||||||||||||||||||||||||
2026-02-05 21:43:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-04|0.06321|15|0.078523|14|-0.083114|1|2026-02-04||0.07105|0.06331|0.06331|0.06332|0.06332|0.06342|0.06348|0.06333|0.06329|0.06345|0.06323|0.06412|0.06635|0.06754|0.06321|0.06629|0.06789|0.06984|0.07557||||||4|4|3|3|3|4|4|3|3|2|2|2|3|3|3|2|3|5|5||||||0.00553|0.0032|0.00366|0.00133|0.00255|0.00406|0.00226|0.0028|0.00417|0.00362|0.00193|0.00155|0.00387|0.00461|0.00281|0.00338|0.00285|0.00219|0.00303||||||-0.00469|-0.0028|-0.00409|-0.00232|-0.002|-0.00653|-0.00279|-0.00289|-0.00379|-0.00227|-0.00203|-0.0023|-0.0039|-0.00379|-0.0025|-0.0046|-0.00305|-0.00201|-0.00182|||||249|242|210|131|79|280|231|203|207|163|91|131|190|222|224|126|156|110|95|||||||||||||||||||||||||
2026-02-05 21:43:52|CS.D.USDSGD.MINI.IP|1587|2026-02-05 16:55:30|2026-02-05 21:43:50|12748.7|5|0.33531|2026-02-04|0.01669|2|0.077869|23|-0.054258|23|2026-02-04|0.01869|0.0176|0.01669|0.01802|0.38797|0.01809|0.01804|0.01833|0.01786|0.01852|0.01894|0.01876|0.01875|0.01907|0.01811|0.01877|0.0182|0.01871|0.01884|0.01882|0.01843|7.32254|36.16913|3.58717|4|6|4|5|3|3|4|5|5|5|5|4|4|6|7|7|6|6|4|5|4|2|4|5|0.00198|0.00281|0.00318|0.00376|0.00196|0.00172|0.00225|0.00221|0.00237|0.00314|0.00218|0.00214|0.00202|0.00306|0.00394|0.00431|0.00393|0.00355|0.00253|0.00235|0.00162|0.00445|0.00355|0.00292|-0.00201|-0.00317|-0.00249|-0.00258|-0.0016|-0.00167|-0.00192|-0.00229|-0.00261|-0.00243|-0.00223|-0.00193|-0.002|-0.00354|-0.00366|-0.00398|-0.00349|-0.00379|-0.0025|-0.00246|-0.00154|-0.00231|-0.0043|-0.00264|339|354|306|305|271|298|347|347|342|342|348|336|317|353|359|356|353|357|331|320|307|206|266|281|||||||||||||||||||||||||
2026-02-05 21:43:52|CS.D.EURGBP.MINI.IP|3|2026-02-05 21:43:30|2026-02-05 21:43:50|8704|5|0.01034|2026-02-04|0.01041|19|0.093843|22|-0.064789|22|2026-02-04|0.01118|0.01045|0.01045|0.01047|0.01043|0.01043|0.01056|0.01049|0.0106|0.01048|0.01052|0.01045|0.01045|0.01079|0.01074|0.01054|0.01055|0.01063|0.01065|0.01041|0.01147|0.01445|15.30298|3.04194|4|6|4|3|3|3|4|5|6|6|5|5|5|8|10|12|9|9|6|6|4|4|4|5|0.00202|0.00206|0.00181|0.00197|0.00154|0.0021|0.00229|0.00249|0.00318|0.00279|0.00248|0.0028|0.00293|0.00333|0.00475|0.00482|0.00394|0.00321|0.00282|0.00242|0.00251|0.0023|0.0077|0.00356|-0.00227|-0.00235|-0.00183|-0.00192|-0.00192|-0.00189|-0.00224|-0.00248|-0.00346|-0.00288|-0.00293|-0.00274|-0.00241|-0.00313|-0.00392|-0.00438|-0.00365|-0.00303|-0.00282|-0.00258|-0.0019|-0.00304|-0.00923|-0.00295|325|353|331|324|288|291|340|345|353|358|348|352|347|358|359|360|360|359|349|350|321|315|184|298|||||||||||||||||||||||||
2026-02-05 21:43:53|CS.D.USDZAR.MINI.IP|1580|2026-02-05 16:55:30|2026-02-05 21:43:50|162936.9|5.2|0.05966|2026-02-04|0.05629|11|0.106584|17|-0.071966|18|2026-02-04|0.08149|0.08149|0.08159|0.08134|0.08162|0.07011|0.05903|0.05676|0.06825|0.07158|0.05632|0.05629|0.05642|0.0574|0.05764|0.0565|0.06253|0.05967|0.0697|0.06614|0.05931|0.06657|0.21258|10.03988|4|7|6|6|8|3|4|5|6|5|4|4|4|5|9|11|8|8|7|6|4|3|2|4|0.00336|0.00386|0.00529|0.0039|0.00326|0.00262|0.00426|0.00454|0.00796|0.00616|0.00603|0.00622|0.00574|0.00773|0.01067|0.0145|0.01113|0.01058|0.01106|0.00762|0.00458|0.00508|0.00412|0.00621|-0.00454|-0.00398|-0.004|-0.00478|-0.00399|-0.00344|-0.00432|-0.00544|-0.00742|-0.00632|-0.00676|-0.00542|-0.00597|-0.00859|-0.01078|-0.01349|-0.01074|-0.00938|-0.00941|-0.00706|-0.00417|-0.00444|-0.00509|-0.00442|226|299|271|263|261|200|259|307|331|297|293|304|300|335|351|358|352|353|328|337|310|157|173|192|||||||||||||||||||||||||
2026-02-05 21:43:53|CS.D.EURUSD.CEDM.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|11775.7|2|0.0051|2026-02-04|0.00565|7|0.036391|15|-0.033042|15|2026-02-04|0.00755|0.59053|0.62834|0.66935|1.09785|0.35218|0.63421|0.00565|0.00581|0.29282|0.006|0.00592|0.30074|0.00602|0.00613|0.0058|0.00648|0.00585|0.00621|0.00644|0.99254|0.77205|5.20751|4.63654|3|5|3|3|3|2|3|5|6|5|5|5|4|8|10|12|9|8|5|5|3|3|2|2|0.00259|0.00326|0.00222|0.00242|0.00202|0.00199|0.00198|0.00341|0.00355|0.004|0.00324|0.0027|0.00324|0.00444|0.00491|0.00596|0.00441|0.00476|0.00305|0.00319|0.00211|0.00196|0.00104|0.00215|-0.00287|-0.003|-0.00243|-0.00221|-0.00193|-0.00178|-0.00226|-0.00356|-0.00369|-0.00391|-0.00349|-0.00308|-0.00286|-0.00467|-0.00534|-0.0055|-0.00493|-0.00477|-0.00286|-0.00309|-0.00216|-0.00174|-0.00085|-0.00193|300|343|322|302|275|290|319|343|353|349|342|347|339|357|358|360|357|359|354|351|304|262|97|238|||||||||||||||||||||||||
2026-02-05 21:43:54|CS.D.ALUMINIUM.MINI.IP|205|2026-02-05 16:55:30|2026-02-05 18:55:50|3017|2|0.20233|2026-02-04|0.19269|2|0.161535|3|-0.151662|3|2026-02-04||0.19291|0.19269|0.19969|0.19325|0.20849|0.19633|0.19824|0.19358|0.19377|0.19373|0.1941|0.19487|0.19477|0.19497|0.19592|0.19592|0.19643|0.22381|||||||4|4|4|2|3|3|2|3|3|2|3|3|5|5|6|4|2|2|||||||0.01916|0.02045|0.01853|0.01722|0.01681|0.01504|0.01547|0.01641|0.01696|0.01439|0.01477|0.01821|0.02016|0.02063|0.02059|0.02069|0.01957|0.01511|||||||-0.02033|-0.02166|-0.02115|-0.01395|-0.0163|-0.0182|-0.01683|-0.02046|-0.01799|-0.0128|-0.01646|-0.02069|-0.01935|-0.02072|-0.02|-0.0214|-0.01795|-0.01085||||||324|293|237|80|222|283|172|223|256|197|247|240|331|337|346|331|208|170|||||||||||||||||||||||||
2026-02-05 21:43:54|CS.D.GBPUSD.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|13528.4|2|0.01109|2026-02-04|0.00704|18|0.059798|13|-0.094418|22|2026-02-04|0.01095|0.01091|0.01092|0.01095|0.01091|0.01091|0.01094|0.00939|0.00854|0.00861|0.0086|0.0087|0.00876|0.00955|0.00867|0.00917|0.00826|0.00774|0.00704|0.00754|0.00935|0.01373|1.15525|3.77706|4|5|4|4|3|3|5|5|7|6|5|6|5|9|11|14|10|10|7|7|4|4|4|5|0.00237|0.00303|0.00191|0.0024|0.00195|0.00203|0.00246|0.00328|0.00467|0.0041|0.00373|0.00348|0.00295|0.00486|0.00564|0.00653|0.00482|0.00495|0.00315|0.00336|0.00267|0.00203|0.00688|0.002|-0.00251|-0.00278|-0.00228|-0.00207|-0.00187|-0.00198|-0.00229|-0.00281|-0.00412|-0.00362|-0.00348|-0.00382|-0.00307|-0.00486|-0.00607|-0.00652|-0.00544|-0.005|-0.00342|-0.00362|-0.0024|-0.00193|-0.00705|-0.00201|315|344|329|320|288|288|330|346|351|354|347|352|349|357|360|359|359|359|352|349|323|265|187|293|||||||||||||||||||||||||
2026-02-05 21:43:55|CO.D.CFI.FWM3.IP|27|2026-02-05 16:55:30|2026-02-05 16:59:50|7840|7.7|0.07655|2026-02-04|0.07206|14|0.440802|7|-0.260094|7|2026-02-04||||||||0.07593|0.07309|0.07278|0.0725|0.07267|0.07285|0.07239|0.07206|0.07212|0.07242|||||||||||||||12|7|4|5|4|4|5|5|5|8|||||||||||||||0.04768|0.03501|0.01878|0.02293|0.0165|0.02052|0.02723|0.02069|0.01778|0.01932|||||||||||||||-0.04116|-0.0285|-0.02004|-0.02174|-0.01878|-0.01558|-0.0204|-0.01927|-0.01909|-0.01536||||||||340|327|331|314|267|280|317|315|321|276|||||||||||||||||||||||||
2026-02-05 21:43:55|CC.D.W.UME.IP|747|2026-02-05 16:55:30|2026-02-05 19:19:50||16.9|0.03911|2026-02-04|0.11161|2|0.205915|15|-0.14881|16|2026-02-04||0.11167|0.11161|0.1118|0.11185|0.11188|0.11192|0.11196|0.11214|0.11259|0.11256|0.11257|0.11264|0.11264|0.11275|0.11268|0.1125|0.11252|0.11248|0.11246||||||3|4|24|8|1|4|4|8|6|8|4|8|15|43|38|25|13|9|70||||||0.02607|0.01861|0.01864|0.01863|0.01865|0.01866|0.02036|0.02181|0.02252|0.02228|0.02293|0.01877|0.02166|0.03919|0.05348|0.03777|0.02754|0.024|0.02452||||||-0.02793|-0.0186|-0.01863|-0.03728|-0.01864|-0.02612|-0.01866|-0.02135|-0.02502|-0.0202|-0.02144|-0.02252|-0.02503|-0.03799|-0.03907|-0.03678|-0.02741|-0.02759|-0.02044|||||94|51|34|9|27|41|62|49|78|68|57|53|55|122|194|305|251|182|46|||||||||||||||||||||||||
2026-02-05 21:43:56|CS.D.NZDUSD.MINI.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|5949.5|1|0.05042|2026-02-04|0.03366|19|0.048304|22|-0.068316|17|2026-02-04|0.04213|0.03967|0.04186|0.04108|0.04066|0.40869|0.04331|0.03986|0.04742|0.04212|0.04619|0.04091|0.03916|0.04322|0.04097|0.04269|0.03602|0.03985|0.03936|0.03366|0.04993|0.04951|0.5192|0.4378|3|5|5|4|2|3|3|4|4|4|3|4|3|6|9|12|10|10|8|8|4|3|3|3|0.00674|0.00831|0.00726|0.00559|0.00515|0.00491|0.00552|0.00587|0.00633|0.0076|0.00573|0.00577|0.00716|0.00758|0.00964|0.01041|0.00946|0.00985|0.00724|0.00687|0.00404|0.00441|0.00502|0.00356|-0.00669|-0.00771|-0.00744|-0.00627|-0.00651|-0.00561|-0.00606|-0.00645|-0.0054|-0.00746|-0.00628|-0.00632|-0.00539|-0.00739|-0.00959|-0.01071|-0.00899|-0.00984|-0.00789|-0.0068|-0.00433|-0.00504|-0.0055|-0.0041|300|344|335|333|248|270|278|330|329|337|306|334|328|350|359|360|360|360|357|357|316|270|236|260|||||||||||||||||||||||||
2026-02-05 21:43:56|CC.D.KC.UME.IP|464|2026-02-05 16:55:30|2026-02-05 18:29:50|29756.2|7.7|0.0665|2026-02-04|0.06702|14|0.347211|9|-0.490332|9|2026-02-04||||||||||0.09902|0.08049|0.07366|0.07268|0.06975|0.06702|0.06858|0.06731|0.06803|0.06915|||||||||||||||6|3|3|4|7|5|14|14|12|8|||||||||||||||0.05254|0.02613|0.02405|0.02057|0.02711|0.02147|0.03257|0.02171|0.01715|0.01999|||||||||||||||-0.05824|-0.02498|-0.0218|-0.02101|-0.02757|-0.02434|-0.0307|-0.02073|-0.02104|-0.02011||||||240|277|257|277|316|327|343|335|312|162|||||||||||||||||||||||||
2026-02-05 21:43:57|CS.D.USDCAD.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|13705.3|2|0.01532|2026-02-04|0.01017|20|0.030731|17|-0.032201|22|2026-02-04|0.01528|0.01538|0.01538|0.01539|0.0154|0.0154|0.01537|0.91797|0.01258|0.01136|0.01323|0.01203|0.93399|0.01114|0.01045|0.01048|0.01046|0.01081|0.01058|0.29652|0.01017|3.13138|3.08834|7.74239|3|5|4|4|3|3|4|5|6|5|5|5|4|7|11|13|9|10|8|7|4|3|3|4|0.00173|0.00251|0.00248|0.00168|0.00167|0.00175|0.00229|0.00337|0.00334|0.00311|0.00271|0.00343|0.00336|0.0042|0.00548|0.00546|0.00496|0.00546|0.00403|0.00381|0.00281|0.00257|0.00361|0.0018|-0.00207|-0.0025|-0.00235|-0.00203|-0.00145|-0.0016|-0.00209|-0.00337|-0.00335|-0.00286|-0.00242|-0.00307|-0.00354|-0.00439|-0.00517|-0.00548|-0.00467|-0.0044|-0.00429|-0.00355|-0.00286|-0.00317|-0.00488|-0.0017|269|336|325|311|243|272|288|331|345|339|333|340|325|355|355|360|357|360|355|349|319|257|132|285|||||||||||||||||||||||||
2026-02-05 21:43:57|CS.D.COPPER.MINI.IP|659|2026-02-05 16:55:30|2026-02-05 18:59:00|12841.4|6.3|0.15543|2026-02-04|0.14869|1|0.149485|14|-0.18176|2|2026-02-04||0.14869|0.14903|0.14991|0.14997|0.14973|0.14965|0.14901|0.14883|0.14965|0.14968|0.1497|0.15005|0.15015|0.15079|0.15175|0.15288|0.15342|0.15472|||||||12|9|8|3|7|9|4|6|8|5|6|6|13|15|16|14|10|8|||||||0.02586|0.02032|0.01795|0.01184|0.0173|0.02036|0.01227|0.01478|0.01345|0.01104|0.0113|0.01248|0.02329|0.02736|0.03141|0.02575|0.01954|0.02152|||||||-0.02577|-0.02337|-0.02045|-0.01096|-0.02039|-0.02095|-0.01276|-0.01508|-0.01663|-0.00972|-0.01189|-0.01586|-0.02228|-0.03003|-0.03075|-0.02474|-0.02166|-0.01997||||||348|352|342|224|316|357|307|348|353|343|351|346|358|360|360|360|351|341|||||||||||||||||||||||||
2026-02-05 21:43:58|CS.D.USDCHF.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|7780.4|4.5|0.03085|2026-02-04|0.03076|16|0.081262|14|-0.054037|23|2026-02-04|0.03092|0.03093|0.03094|0.03095|0.03096|0.03097|0.03097|0.03094|0.03134|0.03103|0.03091|0.03091|0.03094|0.03101|0.03111|0.03093|0.03076|0.03092|0.0309|0.03089|0.03085|0.35085|0.08364|2.31329|3|4|3|3|2|3|4|4|5|4|4|4|4|6|7|8|7|8|5|5|4|6|2|5|0.00328|0.00366|0.00289|0.003|0.00232|0.00275|0.00274|0.00412|0.00501|0.00456|0.00397|0.00349|0.00323|0.0057|0.00663|0.00641|0.00594|0.00565|0.00405|0.00391|0.00287|0.00347|0.00456|0.00577|-0.00284|-0.00341|-0.00291|-0.00292|-0.00286|-0.00298|-0.00274|-0.00481|-0.00456|-0.00452|-0.0037|-0.00374|-0.00391|-0.00551|-0.00621|-0.00617|-0.00524|-0.00524|-0.00435|-0.00383|-0.0027|-0.00302|-0.00347|-0.00547|271|333|298|282|246|269|299|342|349|344|343|340|344|353|357|360|355|358|347|338|306|314|76|221|||||||||||||||||||||||||
2026-02-05 21:43:58|CC.D.C.UME.IP|860|2026-02-05 16:55:30|2026-02-05 19:19:50||47.6|0.02344|2026-02-04|0.1378|17|0.206754|15|-0.138408|16|2026-02-04||0.13805|0.13808|0.13818|0.13816|0.13814|0.13817|0.13821|0.13851|0.13877|0.13862|0.1387|0.13882|0.13882|0.13853|0.13804|0.13798|0.1378|0.13812|0.13802||||||11|17|7|2|15|16|52|11|4|9|9|22|10|110|154|77|41|91|105||||||0.02301|0.02302||||0.04608|0.03071|0.02309|0.02891|0.03081|0.02312|0.03085|0.02314|0.03261|0.05397|0.03767|0.03446|0.03155|0.03186||||||-0.03451|-0.02301|-0.02878|-0.03837||-0.02303|-0.02304|-0.03231|-0.02467|-0.02309|-0.02311|-0.027|-0.02314|-0.03666|-0.04592|-0.04093|-0.03391|-0.0307|-0.03322|||||35|24|19|9|2|7|12|32|62|12|17|40|40|66|171|287|177|125|39|||||||||||||||||||||||||
2026-02-05 21:43:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:43:59|CS.D.USDCNH.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|69393.4|3.5|0.01729|2026-02-04|0.00864|11|0.019597|9|-0.028128|1|2026-02-04|0.01353|0.01185|0.01028|0.0092|0.00919|0.0087|0.00865|0.00916|0.00865|0.00924|0.00931|0.00864|0.00894|0.00884|0.00872|0.00932|0.00884|0.00864|0.00867|0.00864|0.00864|0.01569|12.27083|1.00304|4|10|9|7|4|5|6|7|6|7|5|5|5|8|11|12|10|8|7|6|3|3|3|4|0.0008|0.00191|0.00148|0.00114|0.00058|0.00057|0.00078|0.00102|0.00107|0.00185|0.00105|0.00081|0.0008|0.0012|0.00145|0.00152|0.00124|0.00116|0.00078|0.00055|0.00043|0.00036|0.00086|0.00123|-0.00064|-0.00213|-0.00127|-0.0011|-0.00065|-0.00061|-0.00078|-0.00099|-0.00092|-0.00168|-0.001|-0.00106|-0.00086|-0.00145|-0.00142|-0.00171|-0.00122|-0.00113|-0.00077|-0.00054|-0.00038|-0.00069|-0.00125|-0.00098|309|358|357|349|307|341|354|356|352|338|352|335|330|358|359|360|360|360|355|337|274|221|180|306|||||||||||||||||||||||||
2026-02-05 21:44:00|CS.D.CFEGOLD.CDE.IP|1730|2026-02-05 16:55:40|2026-02-05 21:43:50|4771.45|27.7|0.02322|2026-02-04|0.01878|19|0.254514|15|-0.409587|1|2026-02-04|0.03745|0.03813|0.03268|0.03319|0.30726|0.02473|0.02742|0.02413|0.02543|0.02219|0.01951|0.01892|0.01948|0.01957|0.02185|0.02851|0.02657|0.02339|0.02322|0.01878|0.01953|1.70982||0.32588|28|31|25|22|14|18|25|23|19|26|24|26|23|35|42|44|42|37|31|32|28|15||19|0.0268|0.03792|0.025|0.02026|0.01208|0.01374|0.01959|0.0152|0.01546|0.01907|0.01856|0.01725|0.0149|0.02276|0.04116|0.05368|0.04068|0.03721|0.03006|0.02326|0.02024|0.01507||0.02631|-0.02653|-0.03302|-0.02301|-0.01771|-0.01151|-0.01317|-0.02092|-0.01616|-0.01456|-0.01854|-0.01758|-0.01674|-0.0153|-0.0264|-0.04014|-0.05487|-0.04662|-0.04136|-0.0286|-0.02524|-0.02288|-0.01235||-0.02091|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|353|||0|||||||||||||0|||||0||||
2026-02-05 21:44:01|CS.D.USDDKK.MINI.IP|3|2026-02-05 21:43:40|2026-02-05 21:44:00|63397.6|2|0.03155|2026-02-04|0.02388|11|0.035886|15|-0.034346|15|2026-02-04|0.03164|0.03166|0.03167|0.03167|0.03168|0.03152|0.03139|0.02489|0.02435|0.02406|0.02401|0.02388|0.02409|0.02474|0.02686|0.02871|0.02877|0.02991|0.02939|0.0264|0.02558|0.03162|3.85205|0.32754|5|7|5|4|4|3|4|8|10|9|8|8|8|12|13|14|13|11|10|10|6|4|4|5|0.00224|0.00272|0.00197|0.00165|0.00147|0.00146|0.00183|0.00287|0.00368|0.00345|0.00303|0.00291|0.00254|0.00478|0.00496|0.00638|0.00473|0.00475|0.00278|0.00316|0.00191|0.0014|0.00119|0.00145|-0.00209|-0.0028|-0.00181|-0.00184|-0.00159|-0.00166|-0.00139|-0.00323|-0.00352|-0.00372|-0.00312|-0.00263|-0.00285|-0.00443|-0.00488|-0.00542|-0.00439|-0.00475|-0.00301|-0.00279|-0.00172|-0.00151|-0.00163|-0.00135|332|356|348|339|314|316|337|358|360|360|359|360|360|360|360|360|360|359|360|359|348|332|291|344|||||||||||||||||||||||||
2026-02-05 21:44:01|CC.D.HO.UME.IP|1596|2026-02-05 16:55:40|2026-02-05 21:43:50|23737|4.9|0.08358|2026-02-04|0.0819|19|0.373181|17|-0.690194|19|2026-02-04|0.08276|0.08272|0.08282|0.08301|0.08293|0.08296|0.083|0.08315|0.0831|0.08312|0.08272|0.08297|0.08298|0.08344|0.08343|0.08356|0.08406|0.08311|0.08217|0.0819|0.08249|0.08272||0.08268|1|0|0|0|0|0|0|1|2|1|1|1|2|4|9|21|13|15|9|14|3|2||1|0.01338|0.0115|0.01216|0.00995|0.00742|0.00778|0.0091|0.01247|0.01577|0.01926|0.01317|0.01543|0.01527|0.01724|0.02415|0.02988|0.02564|0.04873|0.02822|0.04537|0.02074|0.00989||0.01609|-0.01148|-0.01221|-0.01339|-0.00933|-0.00748|-0.00805|-0.00822|-0.01596|-0.0157|-0.01619|-0.01388|-0.01247|-0.01509|-0.01942|-0.02323|-0.03073|-0.02622|-0.04387|-0.02869|-0.046|-0.01995|-0.0113||-0.02258|146|344|332|297|212|270|311|341|352|353|349|342|337|357|359|360|360|360|360|360|354|320|205|||||||||||||||||||||||||
2026-02-05 21:44:02|CC.D.HG.UME.IP|1704|2026-02-05 16:55:40|2026-02-05 21:44:00|57537.7|5.1|0.03414|2026-02-04|0.03258|0|0.234318|21|-0.198248|14|2026-02-04|0.03258|0.03264|0.03272|0.0329|0.0329|0.03285|0.03283|0.0327|0.03269|0.03288|0.03287|0.03287|0.03294|0.03297|0.03312|0.03335|0.03361|0.03372|0.03389|0.03377|0.03369|0.03356||0.0334|2|7|6|5|2|3|3|2|3|7|7|6|4|8|12|16|12|16|7|3|3|3||2|0.01465|0.02943|0.02312|0.01821|0.0087|0.01678|0.02111|0.01081|0.01407|0.0176|0.0141|0.01286|0.01217|0.02657|0.03287|0.03724|0.0293|0.02594|0.02226|0.01832|0.01015|0.01721||0.01613|-0.01351|-0.03382|-0.02336|-0.02078|-0.0102|-0.01712|-0.02065|-0.01149|-0.01431|-0.02011|-0.01072|-0.01516|-0.01592|-0.0239|-0.03625|-0.03835|-0.02963|-0.02729|-0.02093|-0.01703|-0.01463|-0.0129||-0.01421|342|360|353|349|270|340|360|348|345|356|350|344|345|360|359|360|360|360|359|349|314|292|316|||||||||||||||||||||||||
2026-02-05 21:44:02|CS.D.USDHUF.MINI.IP|2|2026-02-05 21:43:50|2026-02-05 21:44:00|32239.1|4.5|0.21123|2026-02-04|0.11445|14|0.160088|10|-0.147441|9|2026-02-04|0.36837|0.36132|0.24168|0.20553|1.32496|0.5031|0.1561|0.15435|0.15543|0.1558|0.15567|0.15519|0.15431|0.12547|0.11445|0.15212|0.1452|0.15538|0.15522|0.15551|0.15557|0.23452|0.37384|1.267|9|9|9|8|6|8|6|10|9|8|8|7|7|11|11|13|11|10|8|8|5|6|3|4|0.00463|0.00398|0.00344|0.00282|0.00282|0.00237|0.00323|0.00646|0.0047|0.00512|0.005|0.00411|0.0042|0.00914|0.01029|0.00826|0.00723|0.0055|0.00394|0.00361|0.00208|0.00339|0.00422|0.00423|-0.00457|-0.00365|-0.0028|-0.0028|-0.00252|-0.00231|-0.00333|-0.00686|-0.00498|-0.00638|-0.00451|-0.00397|-0.00539|-0.00954|-0.01009|-0.00867|-0.00697|-0.00592|-0.00388|-0.0039|-0.00187|-0.00366|-0.00439|-0.00432|359|359|360|358|353|354|352|359|360|360|358|358|358|359|360|360|360|360|359|359|348|347|247|333|||||||||||||||||||||||||
2026-02-05 21:44:03|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-04|0.5798|3|0.116369|2|-0.401243|13|2026-02-04||0.5818|0.58003|0.5798||0.58039|0.58126|||||||0.58505|0.58625|||||||||||300|314|229||211|197|||||||537|206|||||||||||0.03413|0.04338|0.03865||0.03657|0.03137|||||||0.03056|0.0228|||||||||||-0.03476|-0.02757|-0.0306||-0.03224|-0.02768|||||||-0.04653|-0.02171||||||||||121|111|65|48|100|122|53|||||||||||||||||||||||||
2026-02-05 21:44:04|CS.D.LEAD.MINI.IP|142|2026-02-05 16:55:40|2026-02-05 18:55:00|1946|1.8|0.31188|2026-02-04|0.30547|2|0.081633|15|-0.091963|8|2026-02-04||0.30566|0.30547|0.30593|0.30591|0.30596|0.30601|0.30584|0.30647|0.30633|0.30594|0.3058|0.30633|0.3061|0.30595|0.306|0.30621|0.30569|0.34415|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01161|0.01151|0.0102|0.0051|0.0102|0.00867|0.00911|0.01462|0.01182|0.01894|0.01416|0.01132|0.01499|0.01335|0.01505|0.01436|0.01297|0.01326|||||||-0.0117|-0.01236|-0.01098|-0.0102|-0.0119|-0.00874|-0.01631|-0.01439|-0.01821|-0.01784|-0.0177|-0.01234|-0.01282|-0.01386|-0.01337|-0.01688|-0.01509|-0.01311||||||156|119|86|26|59|100|60|129|131|78|77|96|166|205|204|179|116|51|||||||||||||||||||||||||
2026-02-05 21:44:04|CS.D.USDJPY.MINI.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|15707.9|3|0.00637|2026-02-04|0.00638|11|0.034646|0|-0.068244|22|2026-02-04|0.00688|0.00685|0.0066|0.00642|0.00641|0.00653|0.0065|0.00722|0.00669|0.00641|0.00641|0.00638|0.00651|0.00666|0.00663|0.00647|0.00641|0.00648|0.00639|0.0064|0.62561|0.68477|5.11145|8.17545|8|9|5|6|4|5|5|6|7|7|6|7|7|11|12|13|9|9|6|5|4|4|2|4|0.00507|0.00379|0.00313|0.00282|0.00254|0.00255|0.00266|0.00323|0.00284|0.00336|0.00322|0.00339|0.00296|0.00425|0.0046|0.00532|0.00387|0.00373|0.00264|0.00272|0.00185|0.00181|0.00409|0.00297|-0.00393|-0.00398|-0.00276|-0.00268|-0.00227|-0.00253|-0.00237|-0.00274|-0.00273|-0.00285|-0.00296|-0.0031|-0.00325|-0.00487|-0.0048|-0.00499|-0.00381|-0.00394|-0.0025|-0.00247|-0.00176|-0.00252|-0.00719|-0.00281|356|359|341|340|331|348|345|348|357|355|355|349|356|360|358|359|358|354|338|338|323|296|138|294|||||||||||||||||||||||||
2026-02-05 21:44:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-04|0.06875|12|0.068793|13|-0.06996|8|2026-02-04|0.07251|0.06996|0.06903|0.06994|0.06904|0.06979|0.0749|0.0755|0.07418|0.08296|0.07997|0.07709|0.06875|0.07611|0.08014|0.07282|0.07654|0.09304|0.13714|0.13714|||||12|12|10|9|8|9|8|4|5|6|6|5|6|5|6|6|5|5|4|4|||||0.00737|0.0063|0.00507|0.00435|0.00334|0.00385|0.00647|0.00471|0.00592|0.00662|0.00595|0.00342|0.00327|0.00539|0.00725|0.00674|0.0064|0.00605|0.0047|0.00428|||||-0.00691|-0.00774|-0.00455|-0.00487|-0.00333|-0.00339|-0.00827|-0.0046|-0.00541|-0.00471|-0.00676|-0.00367|-0.00298|-0.00537|-0.00585|-0.00746|-0.00659|-0.00667|-0.00404|-0.00546|||||351|358|350|347|355|345|328|274|261|325|280|262|225|256|300|318|277|292|249|247|||||||||||||||||||||||||
2026-02-05 21:44:05|CC.D.LC.UME.IP|759|2026-02-05 16:55:40|2026-02-05 19:04:50|23511.3|11.4|0.04964|2026-02-04|0.0494|15|0.083752|14|-0.108152|18|2026-02-04|||||||||||||||0.04965|0.0494|0.04958|0.04966|0.04974|0.04977|||||||||||||||||||19|16|12|5|8|14|||||||||||||||||||0.01818|0.01499|0.01581|0.01111|0.01022|0.00913|||||||||||||||||||-0.01802|-0.01602|-0.01567|-0.01062|-0.01086|-0.00912|||||178|358|350|337|335|27|||||||||||||||||||||||||
2026-02-05 21:44:06|CS.D.USDMXN.MINI.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|174890.4|5|0.05146|2026-02-04|0.04387|18|0.087605|17|-0.079307|21|2026-02-04|0.05222|0.05227|0.05226|0.05224|0.05227|0.05228|0.05216|0.05215|0.05203|0.05211|0.05192|0.05199|0.05195|0.04524|0.05105|0.04723|0.3226|0.04621|0.04387|0.04387|0.04522|0.05197|5.95339|1.42849|4|7|6|6|4|4|6|4|5|5|4|4|4|5|8|12|8|9|7|6|4|3|1|2|0.00243|0.00303|0.00288|0.00245|0.00197|0.002|0.00528|0.00418|0.00468|0.00542|0.0042|0.00365|0.00438|0.00653|0.00937|0.01133|0.00927|0.00845|0.00733|0.0069|0.00411|0.00387|0.00396|0.00352|-0.00267|-0.00344|-0.003|-0.00253|-0.0018|-0.00218|-0.0043|-0.00494|-0.00461|-0.00528|-0.00455|-0.00386|-0.00387|-0.00613|-0.00844|-0.01023|-0.00846|-0.00704|-0.00631|-0.00618|-0.00454|-0.00445|-0.00619|-0.0027|296|330|319|338|267|266|302|275|330|328|311|326|304|346|356|359|358|359|354|349|302|177|121|218|||||||||||||||||||||||||
2026-02-05 21:44:06|EN.D.LGO.FWM1.IP|1308|2026-02-05 16:55:40|2026-02-05 21:43:20|691.9|2.1|0.14165|2026-02-04|0.14062|19|0.968068|17|-0.917302|19|2026-02-04||0.14768|0.14324|0.14365|0.1435|0.14349|0.14351|0.14359|0.14357|0.14353|0.14266|0.14319|0.14314|0.144|0.14395|0.14387|0.14477|0.14275|0.14101|0.14062|0.14171|0.14233|0.37903|||0|0|0|1|1|1|2|7|7|5|3|4|9|3|18|16|18|5|8|2|0|0|||0.02675|0.02496|0.02075|0.01889|0.01957|0.02173|0.03074|0.02838|0.03077|0.02477|0.02557|0.02561|0.03017|0.02869|0.03932|0.03183|0.06869|0.03637|0.05342|0.03185|0.02848||||-0.02356|-0.02536|-0.02175|-0.01435|-0.02308|-0.01857|-0.02413|-0.03157|-0.02614|-0.02646|-0.01931|-0.02347|-0.02592|-0.03128|-0.03692|-0.0364|-0.0584|-0.03741|-0.06009|-0.02981|-0.02416|||246|226|167|90|154|154|221|249|267|237|250|247|275|336|345|344|341|352|346|303|190|12|||||||||||||||||||||||||
2026-02-05 21:44:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:08|CS.D.USDNOK.MINI.IP|2|2026-02-05 21:43:50|2026-02-05 21:44:00|97981.4|10.5|0.13365|2026-02-04|0.05055|12|0.095447|21|-0.065443|13|2026-02-04|0.05306|0.05195|0.05196|0.05193|0.05195|0.05196|0.05197|0.05171|0.05197|0.05153|0.05108|0.0511|0.05055|0.05218|0.05204|0.05151|0.05067|0.05166|0.05164|0.05166|0.05169|0.08685|0.20703|1.86217|11|12|11|8|6|6|8|12|15|14|12|12|14|18|20|22|20|20|14|13|8|7|8|15|0.00356|0.00321|0.00297|0.00232|0.0021|0.00199|0.00244|0.00475|0.0064|0.00672|0.00539|0.00598|0.00626|0.00912|0.00991|0.01038|0.00744|0.00758|0.00487|0.00443|0.00249|0.00533|0.00644|0.01333|-0.00334|-0.00368|-0.00283|-0.00223|-0.002|-0.00162|-0.0023|-0.00458|-0.00689|-0.00653|-0.00616|-0.00566|-0.00597|-0.00937|-0.00851|-0.01077|-0.00801|-0.00722|-0.00498|-0.00433|-0.00214|-0.00431|-0.00517|-0.01133|358|359|359|356|350|354|358|358|360|360|360|360|360|360|360|360|360|360|360|360|352|346|46|357||||||||||||||||0|||||||||
2026-02-05 21:44:08|CS.D.CFDSILVER.CFM.IP|1731|2026-02-05 16:55:40|2026-02-05 21:44:00|7149.1|23.8|0.15685|2026-02-04|0.07715|14|0.448996|23|-0.619889|15|2026-02-04|0.08973|0.10491|0.09794|1.2078|0.93378|0.3691|0.37373|0.35942|0.35339|0.09091|0.64178|1.20447|0.91965|0.08384|0.07715|0.07817|0.08226|0.08684|0.35877|0.07979|0.08023|2.66217||0.3765|17|22|17|14|9|13|21|17|13|22|18|18|15|31|37|38|33|29|26|22|20|9||16|0.0519|0.06685|0.04222|0.03961|0.02776|0.03582|0.04904|0.04705|0.03606|0.05675|0.03529|0.03526|0.03276|0.06141|0.07959|0.10414|0.08798|0.08992|0.07644|0.05789|0.05011|0.03391||0.05642|-0.04718|-0.05951|-0.04177|-0.04193|-0.02368|-0.03362|-0.04052|-0.04333|-0.03515|-0.0597|-0.03366|-0.04088|-0.03701|-0.05387|-0.09202|-0.10527|-0.09605|-0.09064|-0.06614|-0.05911|-0.05191|-0.03105||-0.04895|360|360|356|360|352|353|360|358|358|360|359|359|356|360|360|360|360|360|360|360|360|350|353|||||||||||||||||||||||||
2026-02-05 21:44:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:09|CC.D.NG.UME.IP|1543|2026-02-05 16:55:50|2026-02-05 21:44:00||19.8|0.07542|2026-02-04|0.08769|17|0.494905|14|-0.481928|11|2026-02-04|0.09161|0.09137|0.09058|0.09087|0.09122|0.09183|0.09174|0.0924|0.09223|0.09183|0.09138|0.09054|0.0908|0.09001|0.0881|0.08876|0.08792|0.08769|0.08776|0.08786|0.08773|0.08769||0.86001|3|4|3|3|3|4|4|4|4|3|5|7|8|18|63|27|23|31|25|39|14|6||2|0.03175|0.04281|0.04528|0.04349|0.03321|0.0439|0.04406|0.04399|0.04076|0.05627|0.05359|0.06747|0.05987|0.06946|0.0958|0.07673|0.06569|0.05924|0.05172|0.05664|0.03881|0.03655||0.04401|-0.04801|-0.04529|-0.04193|-0.04733|-0.04939|-0.04747|-0.0505|-0.03465|-0.03905|-0.0459|-0.05022|-0.06375|-0.05282|-0.07184|-0.101|-0.06747|-0.06244|-0.05822|-0.05609|-0.0483|-0.03686|-0.05187||-0.04514|101|116|102|116|103|156|175|175|169|200|213|282|305|340|359|349|345|350|332|296|222|209|131|||||||||||||||||||||||||
2026-02-05 21:44:09|CS.D.USDSEK.MINI.IP|2|2026-02-05 21:43:50|2026-02-05 21:44:00|90615.4|2.5|0.05518|2026-02-04|0.02776|16|0.061153|15|-0.05444|14|2026-02-04|0.0596|0.05621|0.05622|0.05621|0.05626|0.05628|0.05628|0.02811|0.02849|0.02807|0.02807|0.0279|0.02794|0.02859|0.02834|0.03024|0.02776|0.03401|0.02789|0.0278|0.03028|0.04697|0.12908|0.40284|3|2|2|1|1|2|2|7|7|7|6|6|6|9|12|13|10|7|4|4|3|4|2|9|0.00386|0.00411|0.00417|0.00421|0.00411|0.00337|0.00337|0.00425|0.006|0.00657|0.00519|0.00491|0.00467|0.00732|0.00824|0.00999|0.00627|0.0075|0.00448|0.00486|0.00433|0.00351|0.00756|0.0037|-0.00286|-0.00531|-0.00247|-0.00402|-0.00441|-0.00278|-0.00351|-0.00394|-0.00661|-0.00583|-0.00446|-0.00507|-0.00451|-0.00724|-0.00767|-0.0083|-0.00604|-0.0071|-0.0048|-0.00451|-0.00409|-0.00437|-0.01306|-0.00342|283|213|190|120|101|161|197|343|353|344|348|336|339|355|358|359|358|345|295|298|236|281|236|352|||||||||||||||||||||||||
2026-02-05 21:44:10|CC.D.CC.UME.IP|324|2026-02-05 16:55:50|2026-02-05 18:29:50|4257.5|3.2|0.11746|2026-02-04|0.14325|12|0.485378|15|-0.817386|15|2026-02-04||||||||||0.20156|0.16263|0.15264|0.14325|0.15143|0.14802|0.14734|0.14817|0.14464|0.15328|||||||||||||||5|3|2|1|6|5|7|10|3|6|||||||||||||||0.09167|0.03755|0.05034|0.03737|0.05931|0.05378|0.06465|0.0517|0.02531|0.03233|||||||||||||||-0.10939|-0.04263|-0.05363|-0.04123|-0.07397|-0.05413|-0.06069|-0.05216|-0.03543|-0.04102||||||75|251|246|231|330|333|329|333|205|108|||||||||||||||||||||||||
2026-02-05 21:44:10|CS.D.NICKEL.MINI.IP|85|2026-02-05 16:56:40|2026-02-05 18:57:40|16993|1.1|0.35276|2026-02-04|0.34309|12|0.115808|16|-0.115922|15|2026-02-04|||||||||0.34399|0.34573|0.34386|0.34332|0.34309|0.34394|0.34493|0.3467|0.34648|0.34655|0.34778||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.10282||0.11165||0.05239|0.06687|0.04669|||||||||||||||-0.08322|||||||-0.0578|-0.05482|-0.05767|-0.09289||||||61|63|47|56|45|68|72|107|104|52|38|||||||||||||||||||||||||
2026-02-05 21:44:11|CS.D.USDSGD.MINI.IP|1|2026-02-05 21:44:00|2026-02-05 21:44:00|12748.6|2|0.06511|2026-02-04|0.01669|2|0.077869|23|-0.054258|23|2026-02-04|0.01869|0.0176|0.01669|0.01802|0.38797|0.01809|0.01804|0.01833|0.01786|0.01852|0.01894|0.01876|0.01875|0.01907|0.01811|0.01877|0.0182|0.01871|0.01884|0.01882|0.01843|7.32254|36.16913|3.58717|4|6|4|5|3|3|4|5|5|5|5|4|4|6|7|7|6|6|4|5|4|2|4|5|0.00198|0.00281|0.00318|0.00376|0.00196|0.00172|0.00225|0.00221|0.00237|0.00314|0.00218|0.00214|0.00202|0.00306|0.00394|0.00431|0.00393|0.00355|0.00253|0.00235|0.00162|0.00445|0.00355|0.00292|-0.00201|-0.00317|-0.00249|-0.00258|-0.0016|-0.00167|-0.00192|-0.00229|-0.00261|-0.00243|-0.00223|-0.00193|-0.002|-0.00354|-0.00366|-0.00398|-0.00349|-0.00379|-0.0025|-0.00246|-0.00154|-0.00231|-0.0043|-0.00264|339|354|306|305|271|298|347|347|342|342|348|336|317|353|359|356|353|357|331|320|307|206|266|281|||||||||||||||||||||||||
2026-02-05 21:44:11|CC.D.RB.UME.IP|1644|2026-02-05 16:55:40|2026-02-05 21:44:00|19872|5.3|0.09996|2026-02-04|0.10024|20|0.266265|17|-0.541427|18|2026-02-04|0.18609|0.10513|0.10178|0.10188|0.10178|0.1019|0.10194|0.10221|0.10229|0.10223|0.10196|0.1023|0.10213|0.10227|0.10195|0.10271|0.10156|0.10333|0.10093|0.10965|0.10024|0.10088||0.22145|0|0|1|0|1|0|0|1|1|1|1|1|1|3|10|12|8|12|7|16|3|2||0|0.01959|0.01745|0.01305|0.01073|0.00759|0.00902|0.01074|0.0135|0.01504|0.01561|0.01308|0.01373|0.01304|0.01566|0.02147|0.02446|0.0216|0.04104|0.02779|0.03711|0.01933|0.01237||0.02867|-0.02586|-0.01449|-0.01329|-0.01014|-0.00855|-0.01007|-0.00987|-0.0156|-0.01402|-0.01446|-0.01412|-0.01272|-0.01256|-0.01712|-0.01995|-0.02546|-0.02302|-0.04175|-0.02457|-0.03908|-0.01599|-0.01144||-0.03714|173|348|336|306|209|278|314|345|350|354|350|344|349|357|360|359|359|360|360|360|342|292|180|||||||||||||||||||||||||
2026-02-05 21:44:12|CS.D.USDZAR.MINI.IP|1|2026-02-05 21:44:00|2026-02-05 21:44:00|162935.8|1|0.07979|2026-02-04|0.05629|11|0.106584|17|-0.071966|18|2026-02-04|0.08149|0.08149|0.08159|0.08134|0.08162|0.07011|0.05903|0.05676|0.06825|0.07158|0.05632|0.05629|0.05642|0.0574|0.05764|0.0565|0.06253|0.05967|0.0697|0.06614|0.05931|0.06657|0.21258|10.03988|4|7|6|6|8|3|4|5|6|5|4|4|4|5|9|11|8|8|7|6|4|3|2|4|0.00336|0.00386|0.00529|0.0039|0.00326|0.00262|0.00426|0.00454|0.00796|0.00616|0.00603|0.00622|0.00574|0.00773|0.01067|0.0145|0.01113|0.01058|0.01106|0.00762|0.00458|0.00508|0.00412|0.00621|-0.00454|-0.00398|-0.004|-0.00478|-0.00399|-0.00344|-0.00432|-0.00544|-0.00742|-0.00632|-0.00676|-0.00542|-0.00597|-0.00859|-0.01078|-0.01349|-0.01074|-0.00938|-0.00941|-0.00706|-0.00417|-0.00444|-0.00509|-0.00442|226|299|271|263|261|200|259|307|331|297|293|304|300|335|351|358|352|353|328|337|310|157|173|192|||||||||||||||||||||||||
2026-02-05 21:44:12|CC.D.CT.UME.IP|708|2026-02-05 16:55:50|2026-02-05 19:19:50|6320|7.5|0.15308|2026-02-04|0.2343|8|0.125305|13|-0.092442|15|2026-02-04|||0.23489|0.23503|0.23506|0.23541|0.23528|0.23484|0.2343|0.23473|0.23507|0.23498|0.2351|0.23463|0.23461|0.23497|0.23478|0.23529|0.23543|0.23559|||||||2|1|1|2|1|2|3|2|3|2|3|6|9|12|11|14|12|41|||||||0.0164|0.01228|0.00642|0.01243|0.00899|0.00922|0.01221|0.01013|0.0137|0.0094|0.00844|0.01275|0.01015|0.01394|0.01201|0.00971|0.00708|0.00724|||||||-0.01402|-0.01219|-0.0131|-0.01006|-0.00724|-0.00704|-0.01183|-0.01188|-0.01105|-0.00857|-0.01083|-0.01324|-0.01246|-0.01491|-0.01404|-0.00884|-0.00696|-0.00989|||||166|93|61|84|120|106|183|149|139|124|139|240|243|287|284|215|206|82|||||||||||||||||||||||||
2026-02-05 21:44:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-04|0.19269|2|0.161535|3|-0.151662|3|2026-02-04||0.19291|0.19269|0.19969|0.19325|0.20849|0.19633|0.19824|0.19358|0.19377|0.19373|0.1941|0.19487|0.19477|0.19497|0.19592|0.19592|0.19643|0.22381|||||||4|4|4|2|3|3|2|3|3|2|3|3|5|5|6|4|2|2|||||||0.01916|0.02045|0.01853|0.01722|0.01681|0.01504|0.01547|0.01641|0.01696|0.01439|0.01477|0.01821|0.02016|0.02063|0.02059|0.02069|0.01957|0.01511|||||||-0.02033|-0.02166|-0.02115|-0.01395|-0.0163|-0.0182|-0.01683|-0.02046|-0.01799|-0.0128|-0.01646|-0.02069|-0.01935|-0.02072|-0.02|-0.0214|-0.01795|-0.01085||||||324|293|237|80|222|283|172|223|256|197|247|240|331|337|346|331|208|170|||||||||||||||||||||||||
2026-02-05 21:44:13|CC.D.SB.UME.IP|334|2026-02-05 16:55:40|2026-02-05 17:59:50|1388.2|43.7|0.06018|2026-02-04|0.21074|9|0.182815|8|-0.177481|17|2026-02-04|||||||||0.21107|0.21074|0.21133|0.21127|0.21206|0.21202|0.21213|0.21311|0.21293|0.21321|||||||||||||||12|15|10|25|11|92|51|65|93|58|||||||||||||||0.03138|0.02363|0.02524|0.04163|0.03008|0.0276|0.03115|0.04338|0.0459|0.02257|||||||||||||||-0.04584|-0.0287|-0.03376|-0.03748|-0.02052|-0.05036|-0.03122|-0.04001|-0.02879|-0.0296|||||||92|121|103|106|92|107|93|86|87|120|||||||||||||||||||||||||
2026-02-05 21:44:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-04|0.07206|14|0.440802|7|-0.260094|7|2026-02-04||||||||0.07593|0.07309|0.07278|0.0725|0.07267|0.07285|0.07239|0.07206|0.07212|0.07242|||||||||||||||12|7|4|5|4|4|5|5|5|8|||||||||||||||0.04768|0.03501|0.01878|0.02293|0.0165|0.02052|0.02723|0.02069|0.01778|0.01932|||||||||||||||-0.04116|-0.0285|-0.02004|-0.02174|-0.01878|-0.01558|-0.0204|-0.01927|-0.01909|-0.01536||||||||340|327|331|314|267|280|317|315|321|276|||||||||||||||||||||||||
2026-02-05 21:44:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:14|CC.D.W.UME.IP|0|none|||0|0|2026-02-04|0.11161|2|0.205915|15|-0.14881|16|2026-02-04||0.11167|0.11161|0.1118|0.11185|0.11188|0.11192|0.11196|0.11214|0.11259|0.11256|0.11257|0.11264|0.11264|0.11275|0.11268|0.1125|0.11252|0.11248|0.11246||||||3|4|24|8|1|4|4|8|6|8|4|8|15|43|38|25|13|9|70||||||0.02607|0.01861|0.01864|0.01863|0.01865|0.01866|0.02036|0.02181|0.02252|0.02228|0.02293|0.01877|0.02166|0.03919|0.05348|0.03777|0.02754|0.024|0.02452||||||-0.02793|-0.0186|-0.01863|-0.03728|-0.01864|-0.02612|-0.01866|-0.02135|-0.02502|-0.0202|-0.02144|-0.02252|-0.02503|-0.03799|-0.03907|-0.03678|-0.02741|-0.02759|-0.02044|||||94|51|34|9|27|41|62|49|78|68|57|53|55|122|194|305|251|182|46|||||||||||||||||||||||||
2026-02-05 21:44:15|CC.D.KC.UME.IP|0|none|||0|0|2026-02-04|0.06702|14|0.347211|9|-0.490332|9|2026-02-04||||||||||0.09902|0.08049|0.07366|0.07268|0.06975|0.06702|0.06858|0.06731|0.06803|0.06915|||||||||||||||6|3|3|4|7|5|14|14|12|8|||||||||||||||0.05254|0.02613|0.02405|0.02057|0.02711|0.02147|0.03257|0.02171|0.01715|0.01999|||||||||||||||-0.05824|-0.02498|-0.0218|-0.02101|-0.02757|-0.02434|-0.0307|-0.02073|-0.02104|-0.02011||||||240|277|257|277|316|327|343|335|312|162|||||||||||||||||||||||||
2026-02-05 21:44:15|CC.D.LCO.UME.IP|1665|2026-02-05 16:55:50|2026-02-05 21:44:10|6722.9|37.7|0.76678|2026-02-04|0.04639|8|0.371978|17|-0.97429|19|2026-02-04||0.33294|0.34671|0.05033|0.04963|1.54106|0.05011|0.0482|0.04639|0.04805|0.04742|0.04669|0.64417|0.04777|0.04755|0.0481|0.04729|0.32639|0.04686|0.04934|0.05003|0.40207|1.6567|||13|13|7|3|3|6|25|56|39|21|24|33|49|56|71|84|236|137|157|26|8|3|||0.01995|0.01608|0.01413|0.00742|0.00833|0.01145|0.01471|0.01895|0.02044|0.01569|0.01655|0.01674|0.01773|0.02462|0.02906|0.0255|0.05044|0.03211|0.04772|0.02439|0.01433|0.02837|||-0.02053|-0.01766|-0.01369|-0.00925|-0.01185|-0.0112|-0.01714|-0.01768|-0.01646|-0.01641|-0.01472|-0.01759|-0.01972|-0.0252|-0.02786|-0.0242|-0.05217|-0.03302|-0.04818|-0.02251|-0.01287|-0.01708||351|336|295|189|268|316|342|351|357|348|332|335|356|359|360|360|359|360|360|338|284|64|||||||||||||||||||||||||
2026-02-05 21:44:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-04|0.14869|1|0.149485|14|-0.18176|2|2026-02-04||0.14869|0.14903|0.14991|0.14997|0.14973|0.14965|0.14901|0.14883|0.14965|0.14968|0.1497|0.15005|0.15015|0.15079|0.15175|0.15288|0.15342|0.15472|||||||12|9|8|3|7|9|4|6|8|5|6|6|13|15|16|14|10|8|||||||0.02586|0.02032|0.01795|0.01184|0.0173|0.02036|0.01227|0.01478|0.01345|0.01104|0.0113|0.01248|0.02329|0.02736|0.03141|0.02575|0.01954|0.02152|||||||-0.02577|-0.02337|-0.02045|-0.01096|-0.02039|-0.02095|-0.01276|-0.01508|-0.01663|-0.00972|-0.01189|-0.01586|-0.02228|-0.03003|-0.03075|-0.02474|-0.02166|-0.01997||||||348|352|342|224|316|357|307|348|353|343|351|346|358|360|360|360|351|341|||||||||||||||||||||||||
2026-02-05 21:44:16|CC.D.CL.UDE.IP|1707|2026-02-05 16:55:50|2026-02-05 21:44:10|6299.6|69.3|0.05822|2026-02-04|0.05768|18|0.450742|17|-0.927721|19|2026-02-04|0.05914|0.05846|0.05847|0.05868|0.05848|0.05858|0.05904|0.05892|0.05905|0.05908|0.05879|0.05899|0.05887|0.05908|0.05908|0.05903|0.05908|0.05857|0.05768|0.0581|0.05884|0.05864||0.0633|5|15|11|7|6|5|5|17|27|23|15|14|20|43|75|93|57|252|137|242|29|14||9|0.01227|0.01868|0.01528|0.01385|0.00941|0.00948|0.01203|0.01464|0.01778|0.02071|0.01561|0.01658|0.01619|0.0203|0.02742|0.03029|0.02627|0.05558|0.03233|0.04704|0.02431|0.01254||0.0232|-0.01249|-0.01718|-0.01717|-0.01334|-0.00846|-0.01058|-0.01083|-0.0173|-0.01755|-0.01733|-0.01623|-0.01537|-0.01754|-0.02076|-0.02588|-0.02889|-0.02482|-0.04732|-0.03144|-0.04991|-0.02273|-0.01408||-0.02545|223|357|336|304|180|280|340|351|359|356|358|355|353|358|360|360|360|360|360|360|350|318|273|||||||||||||||||||||||||
2026-02-05 21:44:16|CC.D.C.UME.IP|0|none|||0|0|2026-02-04|0.1378|17|0.206754|15|-0.138408|16|2026-02-04||0.13805|0.13808|0.13818|0.13816|0.13814|0.13817|0.13821|0.13851|0.13877|0.13862|0.1387|0.13882|0.13882|0.13853|0.13804|0.13798|0.1378|0.13812|0.13802||||||11|17|7|2|15|16|52|11|4|9|9|22|10|110|154|77|41|91|105||||||0.02301|0.02302||||0.04608|0.03071|0.02309|0.02891|0.03081|0.02312|0.03085|0.02314|0.03261|0.05397|0.03767|0.03446|0.03155|0.03186||||||-0.03451|-0.02301|-0.02878|-0.03837||-0.02303|-0.02304|-0.03231|-0.02467|-0.02309|-0.02311|-0.027|-0.02314|-0.03666|-0.04592|-0.04093|-0.03391|-0.0307|-0.03322|||||35|24|19|9|2|7|12|32|62|12|17|40|40|66|171|287|177|125|39|||||||||||||||||||||||||
2026-02-05 21:44:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:18|CC.D.SM.UME.IP|798|2026-02-05 16:55:50|2026-02-05 19:19:50|30525.8|22.1|0.09626|2026-02-04|0.13301|16|0.308046|15|-0.245901|16|2026-02-04||0.13595|0.13596|0.13609|0.13615|0.1361|0.13611|0.1362|0.13611|0.13641|0.13671|0.13671|0.13695|0.13704|0.13715|0.13613|0.13301|0.13363|0.13402|0.13394||||||7|2|1|2|5|3|5|6|9|9|14|20|11|47|52|47|21|20|48||||||0.01476|0.00941|0.01123|0.01123|0.00964|0.01129|0.01037|0.00983|0.00914|0.01548|0.01306|0.01095|0.01057|0.02386|0.05067|0.05211|0.02855|0.02084|0.0196||||||-0.01719|-0.01073|-0.00856|-0.01112||-0.00972|-0.0158|-0.01093|-0.01233|-0.01187|-0.01064|-0.01318|-0.01231|-0.0195|-0.0391|-0.05028|-0.0291|-0.0205|-0.01787|||||121|72|54|15|11|40|71|91|87|68|75|90|105|123|299|360|316|282|89|||||||||||||||||||||||||
2026-02-05 21:44:18|CS.D.CFEGOLD.CDE.IP|2|2026-02-05 21:44:00|2026-02-05 21:44:10|4771.26|19|0.02661|2026-02-04|0.01878|19|0.254514|15|-0.409587|1|2026-02-04|0.03745|0.03813|0.03268|0.03319|0.30726|0.02473|0.02742|0.02413|0.02543|0.02219|0.01951|0.01892|0.01948|0.01957|0.02185|0.02851|0.02657|0.02339|0.02322|0.01878|0.01953|1.70982||0.32588|28|31|25|22|14|18|25|23|19|26|24|26|23|35|42|44|42|37|31|32|28|15||19|0.0268|0.03792|0.025|0.02026|0.01208|0.01374|0.01959|0.0152|0.01546|0.01907|0.01856|0.01725|0.0149|0.02276|0.04116|0.05368|0.04068|0.03721|0.03006|0.02326|0.02024|0.01507||0.02631|-0.02653|-0.03302|-0.02301|-0.01771|-0.01151|-0.01317|-0.02092|-0.01616|-0.01456|-0.01854|-0.01758|-0.01674|-0.0153|-0.0264|-0.04014|-0.05487|-0.04662|-0.04136|-0.0286|-0.02524|-0.02288|-0.01235||-0.02091|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|353|||0|||||||||||||0|||||0||||
2026-02-05 21:44:19|CC.D.BO.UME.IP|850|2026-02-05 16:55:50|2026-02-05 19:19:50|5595.4|26.4|0.10338|2026-02-04|0.10713|19|0.269576|15|-0.28491|15|2026-02-04||0.10944|0.10962|0.1097|0.10959|0.10973|0.10971|0.10957|0.10987|0.10982|0.10943|0.10929|0.10933|0.1093|0.10844|0.10832|0.10791|0.1074|0.10718|0.10713||||||3|3|2|1|0|1|2|2|3|2|1|6|14|101|34|29|27|17|41||||||0.01435|0.01113|0.0115|0.00841|0.00799|0.00989|0.01019|0.01027|0.01281|0.01398|0.0084|0.00909|0.01262|0.04323|0.03647|0.03299|0.02607|0.01449|0.01416||||||-0.01507|-0.01326|-0.01056|-0.00993|-0.00806|-0.0093|-0.01061|-0.0115|-0.01179|-0.01091|-0.00899|-0.01156|-0.01224|-0.0338|-0.03382|-0.03541|-0.02491|-0.01822|-0.0174|||||306|248|183|117|177|238|234|262|276|228|196|231|236|180|357|360|359|355|118|||||||||||||||||||||||||
2026-02-05 21:44:19|CC.D.HO.UME.IP|1|2026-02-05 21:44:00|2026-02-05 21:44:00|23737|0|0.08426|2026-02-04|0.0819|19|0.373181|17|-0.690194|19|2026-02-04|0.08276|0.08272|0.08282|0.08301|0.08293|0.08296|0.083|0.08315|0.0831|0.08312|0.08272|0.08297|0.08298|0.08344|0.08343|0.08356|0.08406|0.08311|0.08217|0.0819|0.08249|0.08272||0.08268|1|0|0|0|0|0|0|1|2|1|1|1|2|4|9|21|13|15|9|14|3|2||1|0.01338|0.0115|0.01216|0.00995|0.00742|0.00778|0.0091|0.01247|0.01577|0.01926|0.01317|0.01543|0.01527|0.01724|0.02415|0.02988|0.02564|0.04873|0.02822|0.04537|0.02074|0.00989||0.01609|-0.01148|-0.01221|-0.01339|-0.00933|-0.00748|-0.00805|-0.00822|-0.01596|-0.0157|-0.01619|-0.01388|-0.01247|-0.01509|-0.01942|-0.02323|-0.03073|-0.02622|-0.04387|-0.02869|-0.046|-0.01995|-0.0113||-0.02258|146|344|332|297|212|270|311|341|352|353|349|342|337|357|359|360|360|360|360|360|354|320|205|||||||||||||||||||||||||
2026-02-05 21:44:20|CC.D.S.UME.IP|861|2026-02-05 16:55:50|2026-02-05 19:19:50|1119.7|35.4|0.07458|2026-02-04|0.10875|16|0.268144|16|-0.301866|15|2026-02-04||0.11167|0.11174|0.11191|0.11192|0.11195|0.11197|0.11195|0.11205|0.11226|0.11218|0.11214|0.11216|0.11209|0.11186|0.11121|0.10875|0.10895|0.10914|0.10906||||||7|7|4|2|2|4|5|7|12|9|5|10|13|76|165|142|49|42|78||||||0.01448|0.0106|0.01042|0.00933|0.01066|0.01077|0.01262|0.00986|0.01169|0.0132|0.01019|0.0165|0.01658|0.01954|0.05533|0.05118|0.02654|0.01841|0.01773||||||-0.01355|-0.01317|-0.01178|-0.01088|-0.01119|-0.00995|-0.01136|-0.01245|-0.01247|-0.00997|-0.01038|-0.01377|-0.01485|-0.02026|-0.04312|-0.04958|-0.02541|-0.01973|-0.01695|||||194|143|86|61|67|101|113|127|106|93|83|110|133|164|313|360|347|323|104|||||||||||||||||||||||||
2026-02-05 21:44:20|CC.D.HG.UME.IP|2|2026-02-05 21:44:10|2026-02-05 21:44:20|57516.7|1.5|0.03477|2026-02-04|0.03258|0|0.234318|21|-0.198248|14|2026-02-04|0.03258|0.03264|0.03272|0.0329|0.0329|0.03285|0.03283|0.0327|0.03269|0.03288|0.03287|0.03287|0.03294|0.03297|0.03312|0.03335|0.03361|0.03372|0.03389|0.03377|0.03369|0.03356||0.0334|2|7|6|5|2|3|3|2|3|7|7|6|4|8|12|16|12|16|7|3|3|3||2|0.01465|0.02943|0.02312|0.01821|0.0087|0.01678|0.02111|0.01081|0.01407|0.0176|0.0141|0.01286|0.01217|0.02657|0.03287|0.03724|0.0293|0.02594|0.02226|0.01832|0.01015|0.01721||0.01613|-0.01351|-0.03382|-0.02336|-0.02078|-0.0102|-0.01712|-0.02065|-0.01149|-0.01431|-0.02011|-0.01072|-0.01516|-0.01592|-0.0239|-0.03625|-0.03835|-0.02963|-0.02729|-0.02093|-0.01703|-0.01463|-0.0129||-0.01421|342|360|353|349|270|340|360|348|345|356|350|344|345|360|359|360|360|360|359|349|314|292|316|||||||||||||||||||||||||
2026-02-05 21:44:21|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-04|0.5798|3|0.116369|2|-0.401243|13|2026-02-04||0.5818|0.58003|0.5798||0.58039|0.58126|||||||0.58505|0.58625|||||||||||300|314|229||211|197|||||||537|206|||||||||||0.03413|0.04338|0.03865||0.03657|0.03137|||||||0.03056|0.0228|||||||||||-0.03476|-0.02757|-0.0306||-0.03224|-0.02768|||||||-0.04653|-0.02171||||||||||121|111|65|48|100|122|53|||||||||||||||||||||||||
2026-02-05 21:44:21|MT.D.PA.FWM2.IP|1502|2026-02-05 16:55:50|2026-02-05 21:44:20|1648.25|0.2|0.5763|2026-02-04|0.51434|11|1.04108|21|-1.184999|21|2026-02-04|0.55977|0.55246|0.54873|0.55379|0.55272|0.55393|0.5542|0.53812|0.53021|0.54463|0.53346|0.51434|0.53688|0.53703|0.52647|0.54661|0.55982|0.55815|0.55037|0.56097|0.56074|0.55883||0.55517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.06266|0.0785|0.05866|0.03924|0.03143|0.04544|0.04588|0.0453|0.05125|0.05025|0.04646|0.04988|0.03539|0.0562|0.05964|0.07387|0.06525|0.0538|0.06144|0.03951|0.07566|0.09075||0.0609|-0.05947|-0.07725|-0.04791|-0.04512|-0.03648|-0.04015|-0.06056|-0.03986|-0.04662|-0.04955|-0.04421|-0.06499|-0.04418|-0.06384|-0.07431|-0.07909|-0.06668|-0.0715|-0.05931|-0.04573|-0.06107|-0.0806||-0.05066|249|351|337|328|271|326|341|319|296|339|337|310|312|349|357|358|357|349|343|309|255|187|193|||||||||||||||||||||||||
2026-02-05 21:44:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-04|0.30547|2|0.081633|15|-0.091963|8|2026-02-04||0.30566|0.30547|0.30593|0.30591|0.30596|0.30601|0.30584|0.30647|0.30633|0.30594|0.3058|0.30633|0.3061|0.30595|0.306|0.30621|0.30569|0.34415|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01161|0.01151|0.0102|0.0051|0.0102|0.00867|0.00911|0.01462|0.01182|0.01894|0.01416|0.01132|0.01499|0.01335|0.01505|0.01436|0.01297|0.01326|||||||-0.0117|-0.01236|-0.01098|-0.0102|-0.0119|-0.00874|-0.01631|-0.01439|-0.01821|-0.01784|-0.0177|-0.01234|-0.01282|-0.01386|-0.01337|-0.01688|-0.01509|-0.01311||||||156|119|86|26|59|100|60|129|131|78|77|96|166|205|204|179|116|51|||||||||||||||||||||||||
2026-02-05 21:44:21|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:22|CS.D.ZINC.MINI.IP|179|2026-02-05 16:55:50|2026-02-05 18:58:40|3288.3|2|0.1926|2026-02-04|0.17911|12|0.134961|7|-0.232565|12|2026-02-04||0.1799|0.17939|0.18042|0.1804|0.1802|0.18012|0.17984|0.18053|0.18005|0.18021|0.17934|0.17911|0.17943|0.17942|0.18002|0.18107|0.18131|0.19723|||||||6|5|4|2|4|4|3|3|3|3|3|3|6|7|7|5|3|3|||||||0.02142|0.01835|0.01683|0.01286|0.01491|0.01652|0.01728|0.0207|0.02064|0.01936|0.01762|0.01612|0.02102|0.02181|0.02236|0.01796|0.0188|0.01652|||||||-0.01811|-0.01863|-0.01772|-0.00958|-0.01421|-0.01474|-0.02054|-0.02095|-0.02638|-0.02255|-0.02072|-0.01923|-0.01887|-0.02539|-0.02155|-0.0235|-0.0181|-0.01602||||||339|304|249|130|237|329|214|232|288|247|251|250|346|352|349|333|236|179|||||||||||||||||||||||||
2026-02-05 21:44:22|CC.D.LC.UME.IP|0|none|||0|0|2026-02-04|0.0494|15|0.083752|14|-0.108152|18|2026-02-04|||||||||||||||0.04965|0.0494|0.04958|0.04966|0.04974|0.04977|||||||||||||||||||19|16|12|5|8|14|||||||||||||||||||0.01818|0.01499|0.01581|0.01111|0.01022|0.00913|||||||||||||||||||-0.01802|-0.01602|-0.01567|-0.01062|-0.01086|-0.00912|||||178|358|350|337|335|27|||||||||||||||||||||||||
2026-02-05 21:44:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:23|IX.D.CANNABIS.IFD.IP|453|2026-02-05 16:56:30|2026-02-05 19:59:50|64.87|0|1.52396|2026-02-04|1.50793|14|0.302069|14|-0.21361|19|2026-02-04|||||||||||||||1.50793|1.50867|1.5257|1.53602|1.53573|1.52387|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04743|0.04485|0.039|0.02412|0.05371|0.0274|||||||||||||||||||-0.04526|-0.03166|-0.04382|-0.03174|-0.02487|-0.03507|||||130|213|155|159|136|148|||||||||||||||||||||||||
2026-02-05 21:44:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-02-04|0.14062|19|0.968068|17|-0.917302|19|2026-02-04||0.14768|0.14324|0.14365|0.1435|0.14349|0.14351|0.14359|0.14357|0.14353|0.14266|0.14319|0.14314|0.144|0.14395|0.14387|0.14477|0.14275|0.14101|0.14062|0.14171|0.14233|0.37903|||0|0|0|1|1|1|2|7|7|5|3|4|9|3|18|16|18|5|8|2|0|0|||0.02675|0.02496|0.02075|0.01889|0.01957|0.02173|0.03074|0.02838|0.03077|0.02477|0.02557|0.02561|0.03017|0.02869|0.03932|0.03183|0.06869|0.03637|0.05342|0.03185|0.02848||||-0.02356|-0.02536|-0.02175|-0.01435|-0.02308|-0.01857|-0.02413|-0.03157|-0.02614|-0.02646|-0.01931|-0.02347|-0.02592|-0.03128|-0.03692|-0.0364|-0.0584|-0.03741|-0.06009|-0.02981|-0.02416|||246|226|167|90|154|154|221|249|267|237|250|247|275|336|345|344|341|352|346|303|190|12|||||||||||||||||||||||||
2026-02-05 21:44:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:25|CS.D.CFDSILVER.CFM.IP|2|2026-02-05 21:44:10|2026-02-05 21:44:20|7118|13.5|0.15775|2026-02-04|0.07715|14|0.448996|23|-0.619889|15|2026-02-04|0.08973|0.10491|0.09794|1.2078|0.93378|0.3691|0.37373|0.35942|0.35339|0.09091|0.64178|1.20447|0.91965|0.08384|0.07715|0.07817|0.08226|0.08684|0.35877|0.07979|0.08023|2.66217||0.3765|17|22|17|14|9|13|21|17|13|22|18|18|15|31|37|38|33|29|26|22|20|9||16|0.0519|0.06685|0.04222|0.03961|0.02776|0.03582|0.04904|0.04705|0.03606|0.05675|0.03529|0.03526|0.03276|0.06141|0.07959|0.10414|0.08798|0.08992|0.07644|0.05789|0.05011|0.03391||0.05642|-0.04718|-0.05951|-0.04177|-0.04193|-0.02368|-0.03362|-0.04052|-0.04333|-0.03515|-0.0597|-0.03366|-0.04088|-0.03701|-0.05387|-0.09202|-0.10527|-0.09605|-0.09064|-0.06614|-0.05911|-0.05191|-0.03105||-0.04895|360|360|356|360|352|353|360|358|358|360|359|359|356|360|360|360|360|360|360|360|360|350|353|||||||||||||||||||||||||
2026-02-05 21:44:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:26|CC.D.NG.UME.IP|2|2026-02-05 21:44:10|2026-02-05 21:44:20|3467|3|0.08656|2026-02-04|0.08769|17|0.494905|14|-0.481928|11|2026-02-04|0.09161|0.09137|0.09058|0.09087|0.09122|0.09183|0.09174|0.0924|0.09223|0.09183|0.09138|0.09054|0.0908|0.09001|0.0881|0.08876|0.08792|0.08769|0.08776|0.08786|0.08773|0.08769||0.86001|3|4|3|3|3|4|4|4|4|3|5|7|8|18|63|27|23|31|25|39|14|6||2|0.03175|0.04281|0.04528|0.04349|0.03321|0.0439|0.04406|0.04399|0.04076|0.05627|0.05359|0.06747|0.05987|0.06946|0.0958|0.07673|0.06569|0.05924|0.05172|0.05664|0.03881|0.03655||0.04401|-0.04801|-0.04529|-0.04193|-0.04733|-0.04939|-0.04747|-0.0505|-0.03465|-0.03905|-0.0459|-0.05022|-0.06375|-0.05282|-0.07184|-0.101|-0.06747|-0.06244|-0.05822|-0.05609|-0.0483|-0.03686|-0.05187||-0.04514|101|116|102|116|103|156|175|175|169|200|213|282|305|340|359|349|345|350|332|296|222|209|131|||||||||||||||||||||||||
2026-02-05 21:44:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:26|CC.D.CC.UME.IP|0|none|||0|0|2026-02-04|0.14325|12|0.485378|15|-0.817386|15|2026-02-04||||||||||0.20156|0.16263|0.15264|0.14325|0.15143|0.14802|0.14734|0.14817|0.14464|0.15328|||||||||||||||5|3|2|1|6|5|7|10|3|6|||||||||||||||0.09167|0.03755|0.05034|0.03737|0.05931|0.05378|0.06465|0.0517|0.02531|0.03233|||||||||||||||-0.10939|-0.04263|-0.05363|-0.04123|-0.07397|-0.05413|-0.06069|-0.05216|-0.03543|-0.04102||||||75|251|246|231|330|333|329|333|205|108|||||||||||||||||||||||||
2026-02-05 21:44:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-04|0.34309|12|0.115808|16|-0.115922|15|2026-02-04|||||||||0.34399|0.34573|0.34386|0.34332|0.34309|0.34394|0.34493|0.3467|0.34648|0.34655|0.34778||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.10282||0.11165||0.05239|0.06687|0.04669|||||||||||||||-0.08322|||||||-0.0578|-0.05482|-0.05767|-0.09289||||||61|63|47|56|45|68|72|107|104|52|38|||||||||||||||||||||||||
2026-02-05 21:44:28|CC.D.RB.UME.IP|0|none|||0|0|2026-02-04|0.10024|20|0.266265|17|-0.541427|18|2026-02-04|0.18609|0.10513|0.10178|0.10188|0.10178|0.1019|0.10194|0.10221|0.10229|0.10223|0.10196|0.1023|0.10213|0.10227|0.10195|0.10271|0.10156|0.10333|0.10093|0.10965|0.10024|0.10088||0.22145|0|0|1|0|1|0|0|1|1|1|1|1|1|3|10|12|8|12|7|16|3|2||0|0.01959|0.01745|0.01305|0.01073|0.00759|0.00902|0.01074|0.0135|0.01504|0.01561|0.01308|0.01373|0.01304|0.01566|0.02147|0.02446|0.0216|0.04104|0.02779|0.03711|0.01933|0.01237||0.02867|-0.02586|-0.01449|-0.01329|-0.01014|-0.00855|-0.01007|-0.00987|-0.0156|-0.01402|-0.01446|-0.01412|-0.01272|-0.01256|-0.01712|-0.01995|-0.02546|-0.02302|-0.04175|-0.02457|-0.03908|-0.01599|-0.01144||-0.03714|173|348|336|306|209|278|314|345|350|354|350|344|349|357|360|359|359|360|360|360|342|292|180|||||||||||||||||||||||||
2026-02-05 21:44:28|CC.D.CT.UME.IP|0|none|||0|0|2026-02-04|0.2343|8|0.125305|13|-0.092442|15|2026-02-04|||0.23489|0.23503|0.23506|0.23541|0.23528|0.23484|0.2343|0.23473|0.23507|0.23498|0.2351|0.23463|0.23461|0.23497|0.23478|0.23529|0.23543|0.23559|||||||2|1|1|2|1|2|3|2|3|2|3|6|9|12|11|14|12|41|||||||0.0164|0.01228|0.00642|0.01243|0.00899|0.00922|0.01221|0.01013|0.0137|0.0094|0.00844|0.01275|0.01015|0.01394|0.01201|0.00971|0.00708|0.00724|||||||-0.01402|-0.01219|-0.0131|-0.01006|-0.00724|-0.00704|-0.01183|-0.01188|-0.01105|-0.00857|-0.01083|-0.01324|-0.01246|-0.01491|-0.01404|-0.00884|-0.00696|-0.00989|||||166|93|61|84|120|106|183|149|139|124|139|240|243|287|284|215|206|82|||||||||||||||||||||||||
2026-02-05 21:44:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:29|CC.D.SB.UME.IP|0|none|||0|0|2026-02-04|0.21074|9|0.182815|8|-0.177481|17|2026-02-04|||||||||0.21107|0.21074|0.21133|0.21127|0.21206|0.21202|0.21213|0.21311|0.21293|0.21321|||||||||||||||12|15|10|25|11|92|51|65|93|58|||||||||||||||0.03138|0.02363|0.02524|0.04163|0.03008|0.0276|0.03115|0.04338|0.0459|0.02257|||||||||||||||-0.04584|-0.0287|-0.03376|-0.03748|-0.02052|-0.05036|-0.03122|-0.04001|-0.02879|-0.0296|||||||92|121|103|106|92|107|93|86|87|120|||||||||||||||||||||||||
2026-02-05 21:44:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:31|CC.D.LCO.UME.IP|1|2026-02-05 21:44:20|2026-02-05 21:44:20|6722.4|0|0.04165|2026-02-04|0.04639|8|0.371978|17|-0.97429|19|2026-02-04||0.33294|0.34671|0.05033|0.04963|1.54106|0.05011|0.0482|0.04639|0.04805|0.04742|0.04669|0.64417|0.04777|0.04755|0.0481|0.04729|0.32639|0.04686|0.04934|0.05003|0.40207|1.6567|||13|13|7|3|3|6|25|56|39|21|24|33|49|56|71|84|236|137|157|26|8|3|||0.01995|0.01608|0.01413|0.00742|0.00833|0.01145|0.01471|0.01895|0.02044|0.01569|0.01655|0.01674|0.01773|0.02462|0.02906|0.0255|0.05044|0.03211|0.04772|0.02439|0.01433|0.02837|||-0.02053|-0.01766|-0.01369|-0.00925|-0.01185|-0.0112|-0.01714|-0.01768|-0.01646|-0.01641|-0.01472|-0.01759|-0.01972|-0.0252|-0.02786|-0.0242|-0.05217|-0.03302|-0.04818|-0.02251|-0.01287|-0.01708||351|336|295|189|268|316|342|351|357|348|332|335|356|359|360|360|359|360|360|338|284|64|||||||||||||||||||||||||
2026-02-05 21:44:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:32|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-04|0.05768|18|0.450742|17|-0.927721|19|2026-02-04|0.05914|0.05846|0.05847|0.05868|0.05848|0.05858|0.05904|0.05892|0.05905|0.05908|0.05879|0.05899|0.05887|0.05908|0.05908|0.05903|0.05908|0.05857|0.05768|0.0581|0.05884|0.05864||0.0633|5|15|11|7|6|5|5|17|27|23|15|14|20|43|75|93|57|252|137|242|29|14||9|0.01227|0.01868|0.01528|0.01385|0.00941|0.00948|0.01203|0.01464|0.01778|0.02071|0.01561|0.01658|0.01619|0.0203|0.02742|0.03029|0.02627|0.05558|0.03233|0.04704|0.02431|0.01254||0.0232|-0.01249|-0.01718|-0.01717|-0.01334|-0.00846|-0.01058|-0.01083|-0.0173|-0.01755|-0.01733|-0.01623|-0.01537|-0.01754|-0.02076|-0.02588|-0.02889|-0.02482|-0.04732|-0.03144|-0.04991|-0.02273|-0.01408||-0.02545|223|357|336|304|180|280|340|351|359|356|358|355|353|358|360|360|360|360|360|360|350|318|273|||||||||||||||||||||||||
2026-02-05 21:44:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:33|CC.D.SM.UME.IP|0|none|||0|0|2026-02-04|0.13301|16|0.308046|15|-0.245901|16|2026-02-04||0.13595|0.13596|0.13609|0.13615|0.1361|0.13611|0.1362|0.13611|0.13641|0.13671|0.13671|0.13695|0.13704|0.13715|0.13613|0.13301|0.13363|0.13402|0.13394||||||7|2|1|2|5|3|5|6|9|9|14|20|11|47|52|47|21|20|48||||||0.01476|0.00941|0.01123|0.01123|0.00964|0.01129|0.01037|0.00983|0.00914|0.01548|0.01306|0.01095|0.01057|0.02386|0.05067|0.05211|0.02855|0.02084|0.0196||||||-0.01719|-0.01073|-0.00856|-0.01112||-0.00972|-0.0158|-0.01093|-0.01233|-0.01187|-0.01064|-0.01318|-0.01231|-0.0195|-0.0391|-0.05028|-0.0291|-0.0205|-0.01787|||||121|72|54|15|11|40|71|91|87|68|75|90|105|123|299|360|316|282|89|||||||||||||||||||||||||
2026-02-05 21:44:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:34|CC.D.BO.UME.IP|0|none|||0|0|2026-02-04|0.10713|19|0.269576|15|-0.28491|15|2026-02-04||0.10944|0.10962|0.1097|0.10959|0.10973|0.10971|0.10957|0.10987|0.10982|0.10943|0.10929|0.10933|0.1093|0.10844|0.10832|0.10791|0.1074|0.10718|0.10713||||||3|3|2|1|0|1|2|2|3|2|1|6|14|101|34|29|27|17|41||||||0.01435|0.01113|0.0115|0.00841|0.00799|0.00989|0.01019|0.01027|0.01281|0.01398|0.0084|0.00909|0.01262|0.04323|0.03647|0.03299|0.02607|0.01449|0.01416||||||-0.01507|-0.01326|-0.01056|-0.00993|-0.00806|-0.0093|-0.01061|-0.0115|-0.01179|-0.01091|-0.00899|-0.01156|-0.01224|-0.0338|-0.03382|-0.03541|-0.02491|-0.01822|-0.0174|||||306|248|183|117|177|238|234|262|276|228|196|231|236|180|357|360|359|355|118|||||||||||||||||||||||||
2026-02-05 21:44:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:35|CC.D.S.UME.IP|0|none|||0|0|2026-02-04|0.10875|16|0.268144|16|-0.301866|15|2026-02-04||0.11167|0.11174|0.11191|0.11192|0.11195|0.11197|0.11195|0.11205|0.11226|0.11218|0.11214|0.11216|0.11209|0.11186|0.11121|0.10875|0.10895|0.10914|0.10906||||||7|7|4|2|2|4|5|7|12|9|5|10|13|76|165|142|49|42|78||||||0.01448|0.0106|0.01042|0.00933|0.01066|0.01077|0.01262|0.00986|0.01169|0.0132|0.01019|0.0165|0.01658|0.01954|0.05533|0.05118|0.02654|0.01841|0.01773||||||-0.01355|-0.01317|-0.01178|-0.01088|-0.01119|-0.00995|-0.01136|-0.01245|-0.01247|-0.00997|-0.01038|-0.01377|-0.01485|-0.02026|-0.04312|-0.04958|-0.02541|-0.01973|-0.01695|||||194|143|86|61|67|101|113|127|106|93|83|110|133|164|313|360|347|323|104|||||||||||||||||||||||||
2026-02-05 21:44:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:36|MT.D.PA.FWM2.IP|1|2026-02-05 21:44:30|2026-02-05 21:44:30|1647.25|0|0.60707|2026-02-04|0.51434|11|1.04108|21|-1.184999|21|2026-02-04|0.55977|0.55246|0.54873|0.55379|0.55272|0.55393|0.5542|0.53812|0.53021|0.54463|0.53346|0.51434|0.53688|0.53703|0.52647|0.54661|0.55982|0.55815|0.55037|0.56097|0.56074|0.55883||0.55517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.06266|0.0785|0.05866|0.03924|0.03143|0.04544|0.04588|0.0453|0.05125|0.05025|0.04646|0.04988|0.03539|0.0562|0.05964|0.07387|0.06525|0.0538|0.06144|0.03951|0.07566|0.09075||0.0609|-0.05947|-0.07725|-0.04791|-0.04512|-0.03648|-0.04015|-0.06056|-0.03986|-0.04662|-0.04955|-0.04421|-0.06499|-0.04418|-0.06384|-0.07431|-0.07909|-0.06668|-0.0715|-0.05931|-0.04573|-0.06107|-0.0806||-0.05066|249|351|337|328|271|326|341|319|296|339|337|310|312|349|357|358|357|349|343|309|255|187|193|||||||||||||||||||||||||
2026-02-05 21:44:36|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-04|0.17911|12|0.134961|7|-0.232565|12|2026-02-04||0.1799|0.17939|0.18042|0.1804|0.1802|0.18012|0.17984|0.18053|0.18005|0.18021|0.17934|0.17911|0.17943|0.17942|0.18002|0.18107|0.18131|0.19723|||||||6|5|4|2|4|4|3|3|3|3|3|3|6|7|7|5|3|3|||||||0.02142|0.01835|0.01683|0.01286|0.01491|0.01652|0.01728|0.0207|0.02064|0.01936|0.01762|0.01612|0.02102|0.02181|0.02236|0.01796|0.0188|0.01652|||||||-0.01811|-0.01863|-0.01772|-0.00958|-0.01421|-0.01474|-0.02054|-0.02095|-0.02638|-0.02255|-0.02072|-0.01923|-0.01887|-0.02539|-0.02155|-0.0235|-0.0181|-0.01602||||||339|304|249|130|237|329|214|232|288|247|251|250|346|352|349|333|236|179|||||||||||||||||||||||||
2026-02-05 21:44:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-04|1.50793|14|0.302069|14|-0.21361|19|2026-02-04|||||||||||||||1.50793|1.50867|1.5257|1.53602|1.53573|1.52387|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04743|0.04485|0.039|0.02412|0.05371|0.0274|||||||||||||||||||-0.04526|-0.03166|-0.04382|-0.03174|-0.02487|-0.03507|||||130|213|155|159|136|148|||||||||||||||||||||||||
2026-02-05 21:44:39|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:51|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:56|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-04|0.40031|2|0||0||2026-02-04|0.40061|0.40079|0.40031|0.40085|0.40045|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|120|118|117|118|99|||||||||||||||||||||||||
2026-02-05 21:44:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:44:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-04|0.40031|2|0||0||2026-02-04|0.40061|0.40079|0.40031|0.40085|0.40045|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|120|118|117|118|99|||||||||||||||||||||||||
2026-02-05 21:45:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-04|0.40043|1|0||0||2026-02-04|0.40072|0.40043|0.40119|0.40125|0.40126|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|97|93|110|102|91|||||||||||||||||||||||||
2026-02-05 21:45:01|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-04|0.74714|1|0.588692|14|-0.567998|14|2026-02-04|50.22573|0.74714||||||||3.87771|||||24.49946|16.89484|20.78242|18.09438|||||||6|0||||||||0|||||2494|2030|1351|1229||||||||||||||||0.15907|||||0.09043|0.04219|0.03348|0.03307|||||||||||||||||||||-0.09098|-0.04648|-0.035|-0.03544|||||||2|1|1|115|238|222|122||||||||||0|||||||||||||||
2026-02-05 21:45:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:02|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-04|13.49485|16|0.422377|14|-0.284107|14|2026-02-04|100|66.85577|100|100|100|85.75021|60.11859|88.25931|85.75469|60.46856|90.11032||100|90.9533|27.3962|21.52843|13.49485|13.91056|||||||5|0|0|0|0|0|0|0|0|3|0||0|49|1025|1029|1255|1309||||||||||||0.00286|0.00286|0.07315|0.08714||0.06578|||0.23741|0.06126|0.02508|0.02301|0.02647|||||||||||-0.00286|-0.00286|-0.00286|-0.00286||-0.07455||||-0.00858|-0.073|-0.03893|-0.0279|-0.03739|||||||2|3|2|1|1|14|10|17|7|5|10|2|11|132|275|238|130|||||0||||||||||||||||||||
2026-02-05 21:45:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-02-04|0.01002|16|0.345372|14|-0.27346|14|2026-02-04|58.08541|48.82284|48.83769|65.92064|60.78006|51.44424|56.88766|56.49735|49.66782|53.65474|80.66739|72.61631|47.00659|39.72824|10.87881|0.01457|0.01002|0.01404|||||||265|29|13|5|7|3|14|17|6|336|149|176|568|1163|40124|21989|16165|16065|||||||0.00371|0.01487|0.01915|0.01312|0.00991|0.01364|0.00619|0.01068|0.01972|0.06863|0.04446|0.01005|0.06287|0.02958|0.05607|0.03933|0.02458|0.0308|||||||-0.0354|-0.01834|-0.01752|-0.01707|-0.01598|-0.0183|-0.03243|-0.01237|-0.02549|-0.06003|-0.04664|-0.04172|-0.03548|-0.02349|-0.04922|-0.04176|-0.02723|-0.02573|||||||50|84|127|88|79|70|51|108|139|28|31|62|49|63|258|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-04|0.40043|1|0||0||2026-02-04|0.40072|0.40043|0.40119|0.40125|0.40126|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|97|93|110|102|91|||||||||||||||||||||||||
2026-02-05 21:45:03|SA.D.BA.CASH.IP|0|none|||0|0|2026-02-04|10.66433|17|0.627687|14|-0.49871|9|2026-02-04|85.76629|33.66711|83.35412|100|100|100|100|70.03657|90.2102|12.95343|66.00601|91.37489|70.6756|61.62348|22.82465|15.14279|14.54674|10.66433|||||||57|0|0|0|0|0|0|0|2|7|1|10|72|384|2267|2772|1946|1948|||||||0.14476|0.17353|||0.01074|0.03866|0.0043|0.02831|0.02761|0.04659|0.06021|0.06137|0.10585|0.00429|0.08522|0.05208|0.03514|0.0436||||||||-0.04771|-0.30206|-0.09024||-0.00859|||-0.08565|-0.12318|-0.15966|-0.10526|-0.10605|-0.08272|-0.06344|-0.04623|-0.04082|-0.04274|||||||14|9|6|1|5|10|4|30|51|80|85|104|34|13|150|246|235|104||||0|||||||||||||||||||||
2026-02-05 21:45:04|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-04|0.74714|1|0.588692|14|-0.567998|14|2026-02-04|50.22573|0.74714||||||||3.87771|||||24.49946|16.89484|20.78242|18.09438|||||||6|0||||||||0|||||2494|2030|1351|1229||||||||||||||||0.15907|||||0.09043|0.04219|0.03348|0.03307|||||||||||||||||||||-0.09098|-0.04648|-0.035|-0.03544|||||||2|1|1|115|238|222|122||||||||||0|||||||||||||||
2026-02-05 21:45:04|SB.D.CAT.CASH.IP|0|none|||0|0|2026-02-04|0.12189|2|0.510298|11|-0.288263|16|2026-02-04|100|85.89525|0.12189|77.82809|100|75.0433|100|40.10856|67.90109|78.01057|91.71985|100|84.88077|60.08726|14.64499|7.35443|16.71375|13.98459|||||||3|0|0|0|0|0|0|0|0|6|17|18|175|279|1676|1741|1416|1793|||||||0.02849|||||||0.01415|0.01509||0.08821|0.5103|0.00476|0.02828|0.07299|0.06054|0.04481|0.0419|||||||-0.11664||-0.12174|-0.1521||-0.00142||-0.06604|-0.1305|-0.18886|-0.10937||-0.04097|-0.07664|-0.06023|-0.07289|-0.06055|-0.0581|||||||2|7|1|9|2|4|3|10|28|9|12|6|33|15|193|291|289|137|0||0||||||||||||||||||||||
2026-02-05 21:45:04|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-04|13.49485|16|0.422377|14|-0.284107|14|2026-02-04|100|66.85577|100|100|100|85.75021|60.11859|88.25931|85.75469|60.46856|90.11032||100|90.9533|27.3962|21.52843|13.49485|13.91056|||||||5|0|0|0|0|0|0|0|0|3|0||0|49|1025|1029|1255|1309||||||||||||0.00286|0.00286|0.07315|0.08714||0.06578|||0.23741|0.06126|0.02508|0.02301|0.02647|||||||||||-0.00286|-0.00286|-0.00286|-0.00286||-0.07455||||-0.00858|-0.073|-0.03893|-0.0279|-0.03739|||||||2|3|2|1|1|14|10|17|7|5|10|2|11|132|275|238|130|||||0||||||||||||||||||||
2026-02-05 21:45:05|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-04|0.01093|16|0.782658|14|-0.268938|11|2026-02-04|44.52805|65.55325|75.57407|42.34776|60.02269|76.69045|68.46343|65.65509|61.10645|40.3446|80.82781|60.11685|70.0793|44.52421|6.36369|0.01405|0.01093|1.08909|||||||107|8|2|0|0|0|0|0|19|38|10|42|58|310|8094|3662|2803|4078||||||||0.05051|0.01398|0.02662||0.01873|0.00563|0.06384|0.04678|0.10148|0.04506|0.00562|0.07672||0.0685|0.03014|0.01723|0.02196|||||||-0.03741|-0.02516|-0.03627|-0.08109|-0.01685|-0.06738|-0.08579|-0.02463|-0.02464|-0.09225|-0.12379|-0.07962|-0.0924|-0.05045|-0.04895|-0.02705|-0.01724|-0.02286|||||||9|58|45|26|25|30|19|32|77|20|26|15|20|18|206|360|358|186|||||||||||||||||||||||||
2026-02-05 21:45:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-02-04|0.01002|16|0.345372|14|-0.27346|14|2026-02-04|58.08541|48.82284|48.83769|65.92064|60.78006|51.44424|56.88766|56.49735|49.66782|53.65474|80.66739|72.61631|47.00659|39.72824|10.87881|0.01457|0.01002|0.01404|||||||265|29|13|5|7|3|14|17|6|336|149|176|568|1163|40124|21989|16165|16065|||||||0.00371|0.01487|0.01915|0.01312|0.00991|0.01364|0.00619|0.01068|0.01972|0.06863|0.04446|0.01005|0.06287|0.02958|0.05607|0.03933|0.02458|0.0308|||||||-0.0354|-0.01834|-0.01752|-0.01707|-0.01598|-0.0183|-0.03243|-0.01237|-0.02549|-0.06003|-0.04664|-0.04172|-0.03548|-0.02349|-0.04922|-0.04176|-0.02723|-0.02573|||||||50|84|127|88|79|70|51|108|139|28|31|62|49|63|258|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-02-04|0.01386|16|0.252647|8|-0.578592|9|2026-02-04|92.33725|44.59284|80.01681|100|77.79511|0.05999|85.7297|53.1677|72.46548|22.0353|75.11731|100|0.29976|90.49994|7.88441|0.01663|0.01386|0.54114|||||||72|0|0|0|0|0|16|17|0|75|415|386|705|243|12580|16604|13242|12006||||||||||0.06002|||0.018|0.01558|0.12238|0.20521|||||0.05408|0.05182|0.03743|0.03977|||||||-0.012|-0.06595|-0.07198|||||-0.04315|-0.12543|-0.39391|-0.02406||-0.05992|-0.10624|-0.06294|-0.05439|-0.03613|-0.04042|||||||13|9|5|1|9|1|14|32|105|14|4|3|1|42|204|360|359|190||||0|||||||||0||||||||||||
2026-02-05 21:45:06|SA.D.BA.CASH.IP|0|none|||0|0|2026-02-04|10.66433|17|0.627687|14|-0.49871|9|2026-02-04|85.76629|33.66711|83.35412|100|100|100|100|70.03657|90.2102|12.95343|66.00601|91.37489|70.6756|61.62348|22.82465|15.14279|14.54674|10.66433|||||||57|0|0|0|0|0|0|0|2|7|1|10|72|384|2267|2772|1946|1948|||||||0.14476|0.17353|||0.01074|0.03866|0.0043|0.02831|0.02761|0.04659|0.06021|0.06137|0.10585|0.00429|0.08522|0.05208|0.03514|0.0436||||||||-0.04771|-0.30206|-0.09024||-0.00859|||-0.08565|-0.12318|-0.15966|-0.10526|-0.10605|-0.08272|-0.06344|-0.04623|-0.04082|-0.04274|||||||14|9|6|1|5|10|4|30|51|80|85|104|34|13|150|246|235|104||||0|||||||||||||||||||||
2026-02-05 21:45:06|SD.D.KO.CASH.IP|0|none|||0|0|2026-02-04|0.01288|16|0.353588|9|-2.004947|1|2026-02-04||75.07055|50.01302|59.3872|78.26539|70.0117|50.01156|87.50325|74.21794|74.25836|0.26941|100|61.96794|51.5284|6.3791|0.01299|0.01288|0.60101||||||||7|0|0|0|5|0|0|13|43|800|3|443|184|10737|8356|7043|6548||||||||0.01399|0.01737|0.01302||0.01821|0.013|0.0195|0.08068|0.16611||0.01304|0.08446|0.11688|0.04115|0.03183|0.02245|0.02178||||||||-0.677|-0.02083|-0.06505|-0.01301|-0.02275|-0.013||-0.06107|-0.13478|||-0.06389|-0.06977|-0.04759|-0.035|-0.02122|-0.01815|||||||64|34|32|23|30|18|24|62|31|3|16|21|35|205|356|330|170|||||||||||||||||||||||||
2026-02-05 21:45:06|SB.D.CAT.CASH.IP|0|none|||0|0|2026-02-04|0.12189|2|0.510298|11|-0.288263|16|2026-02-04|100|85.89525|0.12189|77.82809|100|75.0433|100|40.10856|67.90109|78.01057|91.71985|100|84.88077|60.08726|14.64499|7.35443|16.71375|13.98459|||||||3|0|0|0|0|0|0|0|0|6|17|18|175|279|1676|1741|1416|1793|||||||0.02849|||||||0.01415|0.01509||0.08821|0.5103|0.00476|0.02828|0.07299|0.06054|0.04481|0.0419|||||||-0.11664||-0.12174|-0.1521||-0.00142||-0.06604|-0.1305|-0.18886|-0.10937||-0.04097|-0.07664|-0.06023|-0.07289|-0.06055|-0.0581|||||||2|7|1|9|2|4|3|10|28|9|12|6|33|15|193|291|289|137|0||0||||||||||||||||||||||
2026-02-05 21:45:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-04|0.03079|16|1.73033|14|-1.074919|11|2026-02-04|80.19802|50.49587|64.42482|56.44033|43.09241|100|0.58368|50.14803|100|50.2635|57.6003|1.43078|86.74091|83.37684|13.85047|0.03085|0.03079|0.03086|||||||49|0|68|18|0|0|0|0|0|12|342|105|110|372|14204|10328|6728|6689|||||||||0.19736|0.45857|0.06605|0.16527|||0.52875|0.46327|0.29613||0.08166||0.13249|0.06985|0.0499|0.05676|||||||||-0.13179||-0.24556||-0.03305||-0.03304||-0.24587|-1.07492|-0.0983|-0.06521|-0.10352|-0.07057|-0.05325|-0.0526|||||||5|2|14|16|7|3|3|2|9|2|14|2|15|12|218|357|329|165|||||||||||||||||||||||||
2026-02-05 21:45:07|SB.D.CVX.CASH.IP|0|none|||0|0|2026-02-04|0.01093|16|0.782658|14|-0.268938|11|2026-02-04|44.52805|65.55325|75.57407|42.34776|60.02269|76.69045|68.46343|65.65509|61.10645|40.3446|80.82781|60.11685|70.0793|44.52421|6.36369|0.01405|0.01093|1.08909|||||||107|8|2|0|0|0|0|0|19|38|10|42|58|310|8094|3662|2803|4078||||||||0.05051|0.01398|0.02662||0.01873|0.00563|0.06384|0.04678|0.10148|0.04506|0.00562|0.07672||0.0685|0.03014|0.01723|0.02196|||||||-0.03741|-0.02516|-0.03627|-0.08109|-0.01685|-0.06738|-0.08579|-0.02463|-0.02464|-0.09225|-0.12379|-0.07962|-0.0924|-0.05045|-0.04895|-0.02705|-0.01724|-0.02286|||||||9|58|45|26|25|30|19|32|77|20|26|15|20|18|206|360|358|186|||||||||||||||||||||||||
2026-02-05 21:45:07|SH.D.XOM.CASH.IP|0|none|||0|0|2026-02-04|0.02705|15|0.326998|17|-0.29886|11|2026-02-04|96.43853|72.59066|70.01884|40.9522|54.57047|54.32822|51.36762|83.17496|73.11788|26.86655|30.25507|94.13199|60.94425|46.77991|6.93001|0.02705|0.30094|0.56119|||||||38|9|0|5|139|18|15|3|23|172|121|37|116|200|9418|7470|5122|6222|||||||0.02611|0.02078|0.01902|0.00692|0.02769|0.0715|0.05785|0.03827|0.02095|0.0584|0.09527|0.03484|0.15301|0.04409|0.05511|0.03353|0.02094|0.02849|||||||-0.11137|-0.0315|-0.05068|-0.12457|-0.02273|-0.0874|-0.07924|-0.07083|-0.0099|-0.02868|-0.06865|-0.11432|-0.0494|-0.05055|-0.04983|-0.02935|-0.01926|-0.02243|||||||28|51|40|22|44|35|39|89|52|30|20|17|23|30|204|360|356|185|||||||||||||||||||||||||
2026-02-05 21:45:08|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-02-04|0.01386|16|0.252647|8|-0.578592|9|2026-02-04|92.33725|44.59284|80.01681|100|77.79511|0.05999|85.7297|53.1677|72.46548|22.0353|75.11731|100|0.29976|90.49994|7.88441|0.01663|0.01386|0.54114|||||||72|0|0|0|0|0|16|17|0|75|415|386|705|243|12580|16604|13242|12006||||||||||0.06002|||0.018|0.01558|0.12238|0.20521|||||0.05408|0.05182|0.03743|0.03977|||||||-0.012|-0.06595|-0.07198|||||-0.04315|-0.12543|-0.39391|-0.02406||-0.05992|-0.10624|-0.06294|-0.05439|-0.03613|-0.04042|||||||13|9|5|1|9|1|14|32|105|14|4|3|1|42|204|360|359|190||||0|||||||||0||||||||||||
2026-02-05 21:45:08|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-04|6.70515|14|0.665522|10|-0.955176|5|2026-02-04|75.05764||50.62827|100||25.80356|92.6607|100|33.69348|19.11722|83.49632|100|50.22945|81.91342|6.70515|9.28775|20.57257|23.28381|||||||2||0|0||0|0|0|0|2|0|1|71|31|1271|1034|694|757|||||||||||||0.16348|0.01064|0.44739|0.08645|0.66552||0.2555|0.32385|0.0768|0.06027|0.03607|0.04152||||||||||||-0.95518|-0.05422||-0.6383|-0.166|-0.66112|||-0.21719|-0.09976|-0.06712|-0.04536|-0.04519|||||||4|2|1|4|68|2|6|11|12|2|6|11|183|338|322|168|||||||||||||||||||||||||
2026-02-05 21:45:08|SD.D.KO.CASH.IP|0|none|||0|0|2026-02-04|0.01288|16|0.353588|9|-2.004947|1|2026-02-04||75.07055|50.01302|59.3872|78.26539|70.0117|50.01156|87.50325|74.21794|74.25836|0.26941|100|61.96794|51.5284|6.3791|0.01299|0.01288|0.60101||||||||7|0|0|0|5|0|0|13|43|800|3|443|184|10737|8356|7043|6548||||||||0.01399|0.01737|0.01302||0.01821|0.013|0.0195|0.08068|0.16611||0.01304|0.08446|0.11688|0.04115|0.03183|0.02245|0.02178||||||||-0.677|-0.02083|-0.06505|-0.01301|-0.02275|-0.013||-0.06107|-0.13478|||-0.06389|-0.06977|-0.04759|-0.035|-0.02122|-0.01815|||||||64|34|32|23|30|18|24|62|31|3|16|21|35|205|356|330|170|||||||||||||||||||||||||
2026-02-05 21:45:09|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-04|0.69919|5|0.881543|14|-0.548139|11|2026-02-04|100|50.31654|50.34701|||0.69919|||100|86.16548|100|88.09268|83.45711|47.19124|8.35379|12.69611|9.47471|15.03404|||||||34|0|0|||0|||0|1|0|0|0|71|2017|1361|1298|1355|||||||0.44962||0.23188|||||||0.09511|0.02421|0.13184|0.26247|0.02309|0.06862|0.02996|0.02094|0.02006||||||||||||||||-0.13296|-0.27815|-0.22674|-0.01049||-0.06308|-0.03512|-0.01962|-0.02197|||||||3|2|2|1|2|50|44|25|12|15|170|277|265|140|||||||||||||||||||||||||
2026-02-05 21:45:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-02-04|0.03079|16|1.73033|14|-1.074919|11|2026-02-04|80.19802|50.49587|64.42482|56.44033|43.09241|100|0.58368|50.14803|100|50.2635|57.6003|1.43078|86.74091|83.37684|13.85047|0.03085|0.03079|0.03086|||||||49|0|68|18|0|0|0|0|0|12|342|105|110|372|14204|10328|6728|6689|||||||||0.19736|0.45857|0.06605|0.16527|||0.52875|0.46327|0.29613||0.08166||0.13249|0.06985|0.0499|0.05676|||||||||-0.13179||-0.24556||-0.03305||-0.03304||-0.24587|-1.07492|-0.0983|-0.06521|-0.10352|-0.07057|-0.05325|-0.0526|||||||5|2|14|16|7|3|3|2|9|2|14|2|15|12|218|357|329|165|||||||||||||||||||||||||
2026-02-05 21:45:10|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-04|7.47786|15|0.374717|15|-0.832187|14|2026-02-04|80.01629|84.6501|82.61783|71.44528|87.50678|80.0061|66.67797|62.5089|52.3988|90.34567|93.34624|100|70.92979|85.02283|7.74763|7.47786|13.66442|14.33404|||||||49|11|0|0|0|0|0|0|0|16|34|217|126|376|5180|3630|1765|1749|||||||0.03224|0.03899|0.01186||||||0.0188|0.12803|||0.07519|0.08982|0.06143|0.05634|0.03056|0.02581|||||||-0.02036|-0.03503|-0.02878|-0.01017||-0.02033||-0.00509|-0.0106|-0.42651|-0.23715|-0.15608|-0.09508|-0.01703|-0.10943|-0.05185|-0.04135|-0.03143|||||||15|39|23|14|8|5|3|8|42|41|15|3|24|20|197|338|294|147|||||||||||||||||||||||||
2026-02-05 21:45:10|SH.D.XOM.CASH.IP|0|none|||0|0|2026-02-04|0.02705|15|0.326998|17|-0.29886|11|2026-02-04|96.43853|72.59066|70.01884|40.9522|54.57047|54.32822|51.36762|83.17496|73.11788|26.86655|30.25507|94.13199|60.94425|46.77991|6.93001|0.02705|0.30094|0.56119|||||||38|9|0|5|139|18|15|3|23|172|121|37|116|200|9418|7470|5122|6222|||||||0.02611|0.02078|0.01902|0.00692|0.02769|0.0715|0.05785|0.03827|0.02095|0.0584|0.09527|0.03484|0.15301|0.04409|0.05511|0.03353|0.02094|0.02849|||||||-0.11137|-0.0315|-0.05068|-0.12457|-0.02273|-0.0874|-0.07924|-0.07083|-0.0099|-0.02868|-0.06865|-0.11432|-0.0494|-0.05055|-0.04983|-0.02935|-0.01926|-0.02243|||||||28|51|40|22|44|35|39|89|52|30|20|17|23|30|204|360|356|185|||||||||||||||||||||||||
2026-02-05 21:45:11|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-04|0.02119|17|0.635246|14|-0.504541|14|2026-02-04|61.77964|39.15084|39.36372|55.87654|53.25587|36.69903|45.57617|56.54392|47.38065|41.38458|51.44878|61.14195|43.13239|32.53194|6.02934|0.02423|0.02164|0.02119|||||||931|110|209|58|38|175|209|143|283|715|1152|904|1208|4933|39356|62295|41852|26292|||||||0.09532|0.0534|0.05792|0.04816|0.05061|0.03033|0.02963|0.03347|0.03132|0.06147|0.04028|0.03715|0.04532|0.04701|0.12529|0.09067|0.07442|0.05774|||||||-0.0733|-0.04234|-0.06382|-0.04053|-0.04556|-0.03102|-0.04412|-0.03285|-0.05379|-0.07659|-0.05479|-0.03753|-0.04545|-0.04726|-0.10744|-0.10441|-0.06687|-0.0591|||||||81|156|168|77|62|60|112|115|131|92|72|90|130|194|301|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:11|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-04|6.70515|14|0.665522|10|-0.955176|5|2026-02-04|75.05764||50.62827|100||25.80356|92.6607|100|33.69348|19.11722|83.49632|100|50.22945|81.91342|6.70515|9.28775|20.57257|23.28381|||||||2||0|0||0|0|0|0|2|0|1|71|31|1271|1034|694|757|||||||||||||0.16348|0.01064|0.44739|0.08645|0.66552||0.2555|0.32385|0.0768|0.06027|0.03607|0.04152||||||||||||-0.95518|-0.05422||-0.6383|-0.166|-0.66112|||-0.21719|-0.09976|-0.06712|-0.04536|-0.04519|||||||4|2|1|4|68|2|6|11|12|2|6|11|183|338|322|168|||||||||||||||||||||||||
2026-02-05 21:45:11|SC.D.HD.CASH.IP|0|none|||0|0|2026-02-04|0.69919|5|0.881543|14|-0.548139|11|2026-02-04|100|50.31654|50.34701|||0.69919|||100|86.16548|100|88.09268|83.45711|47.19124|8.35379|12.69611|9.47471|15.03404|||||||34|0|0|||0|||0|1|0|0|0|71|2017|1361|1298|1355|||||||0.44962||0.23188|||||||0.09511|0.02421|0.13184|0.26247|0.02309|0.06862|0.02996|0.02094|0.02006||||||||||||||||-0.13296|-0.27815|-0.22674|-0.01049||-0.06308|-0.03512|-0.01962|-0.02197|||||||3|2|2|1|2|50|44|25|12|15|170|277|265|140|||||||||||||||||||||||||
2026-02-05 21:45:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-04|10.35391|15|0.530799|14|-0.342129|12|2026-02-04||87.61337|77.91095|88.89789|71.47241|83.35844|88.24057|70.02564|55.04514|50.33783||88.97954|63.91087|28.97413|14.01334|10.35391|19.53195|19.01486||||||||0|43|0|0|0|0|0|0|20||8|38|146|3450|2081|2116|900||||||||||||0.00855|0.05556|||0.10524|||0.06759|0.00428|0.03779|0.02775|0.01746|0.01584|||||||||||-0.00852|-0.06047||-0.02137|-0.02651|||-0.02289|-0.22099|-0.04708|-0.04201|-0.0264|-0.01926|-0.01496|||||||8|9|9|7|24|17|10|20|12|18|11|14|151|301|277|137|||||||||||||||||||||||||
2026-02-05 21:45:12|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-04|7.47786|15|0.374717|15|-0.832187|14|2026-02-04|80.01629|84.6501|82.61783|71.44528|87.50678|80.0061|66.67797|62.5089|52.3988|90.34567|93.34624|100|70.92979|85.02283|7.74763|7.47786|13.66442|14.33404|||||||49|11|0|0|0|0|0|0|0|16|34|217|126|376|5180|3630|1765|1749|||||||0.03224|0.03899|0.01186||||||0.0188|0.12803|||0.07519|0.08982|0.06143|0.05634|0.03056|0.02581|||||||-0.02036|-0.03503|-0.02878|-0.01017||-0.02033||-0.00509|-0.0106|-0.42651|-0.23715|-0.15608|-0.09508|-0.01703|-0.10943|-0.05185|-0.04135|-0.03143|||||||15|39|23|14|8|5|3|8|42|41|15|3|24|20|197|338|294|147|||||||||||||||||||||||||
2026-02-05 21:45:12|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-04|4.65957|17|0.254388|14|-0.178583|17|2026-02-04|75.02465|66.70353|48.02069|40.0295|28.59679|70.01268|64.30766|53.86468|80.96778|97.57154|93.12397|75.04599|76.97239|47.51363|4.83068|5.00812|6.54262|4.65957|||||||23|2|0|0|0|0|13|8|4|14|4|22|92|184|3448|3047|2371|3136|||||||||0.01713|0.00634|0.03012|0.02429|0.02692|0.00317|0.06556|0.08882|0.06158||0.06657||0.04183|0.02835|0.02326|0.02066|||||||-0.01431|-0.04755|-0.0452||-0.02853|-0.02006|-0.00317||-0.03721|-0.05409|-0.03019|-0.00317|-0.05703|-0.04125|-0.05032|-0.03091|-0.02147|-0.02188|||||||4|18|25|20|7|20|14|13|21|41|29|4|13|19|190|343|323|173|0||||||||||||||||||||||||
2026-02-05 21:45:13|UB.D.INTC.CASH.IP|0|none|||0|0|2026-02-04|0.02119|17|0.635246|14|-0.504541|14|2026-02-04|61.77964|39.15084|39.36372|55.87654|53.25587|36.69903|45.57617|56.54392|47.38065|41.38458|51.44878|61.14195|43.13239|32.53194|6.02934|0.02423|0.02164|0.02119|||||||931|110|209|58|38|175|209|143|283|715|1152|904|1208|4933|39356|62295|41852|26292|||||||0.09532|0.0534|0.05792|0.04816|0.05061|0.03033|0.02963|0.03347|0.03132|0.06147|0.04028|0.03715|0.04532|0.04701|0.12529|0.09067|0.07442|0.05774|||||||-0.0733|-0.04234|-0.06382|-0.04053|-0.04556|-0.03102|-0.04412|-0.03285|-0.05379|-0.07659|-0.05479|-0.03753|-0.04545|-0.04726|-0.10744|-0.10441|-0.06687|-0.0591|||||||81|156|168|77|62|60|112|115|131|92|72|90|130|194|301|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:13|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-04|0.3978|1|0.483199|9|-0.447827|8|2026-02-04|100|0.3978||100|100|75.04381|77.31483|100|59.68453|0.60227||100|100|75.10404|17.2519|15.59861|13.56845|22.61216|||||||1|0||0|0|0|2|0|0|2||0|3|103|1692|1261|1448|1134||||||||||||0.06105|0.06764|0.04834|0.18874|0.4832|||||0.03405|0.0265|0.01578|0.01201|||||||-0.00313||||||||-0.15539|||-0.00313|-0.08611|-0.08285|-0.05962|-0.02742|-0.02077|-0.01748|||||||3|3|1|1|4|66|31|42|2|3|3|4|134|283|266|124|||||||||||||||||||||||||
2026-02-05 21:45:13|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-02-04|10.35391|15|0.530799|14|-0.342129|12|2026-02-04||87.61337|77.91095|88.89789|71.47241|83.35844|88.24057|70.02564|55.04514|50.33783||88.97954|63.91087|28.97413|14.01334|10.35391|19.53195|19.01486||||||||0|43|0|0|0|0|0|0|20||8|38|146|3450|2081|2116|900||||||||||||0.00855|0.05556|||0.10524|||0.06759|0.00428|0.03779|0.02775|0.01746|0.01584|||||||||||-0.00852|-0.06047||-0.02137|-0.02651|||-0.02289|-0.22099|-0.04708|-0.04201|-0.0264|-0.01926|-0.01496|||||||8|9|9|7|24|17|10|20|12|18|11|14|151|301|277|137|||||||||||||||||||||||||
2026-02-05 21:45:14|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-04|2.33108|14|0.703863|14|-0.787811|9|2026-02-04|66.82536|71.65056||100|83.34632|63.78951|80.02765|88.90609|75.05383|82.31458|50.56424|100|85.82053|62.72567|2.33108|5.99571|6.23475|6.70688|||||||89|0||0|0|0|0|0|0|1|0|13|37|495|10318|5938|3849|4205||||||||0.35409||||0.13008|0.07779|0.04735|0.00861|0.04615||||0.18058|0.09523|0.04479|0.0312|0.02346||||||||-0.00869||||-0.18607|-0.02592|-0.07741||-0.56452||-0.17279|-0.12512|-0.08085|-0.10108|-0.05115|-0.02611|-0.02754|||||||3|7|4|6|11|20|9|12|28|2|3|7|8|181|337|323|150|||||||||||||||||||||||||
2026-02-05 21:45:14|SD.D.JPM.CASH.IP|0|none|||0|0|2026-02-04|4.65957|17|0.254388|14|-0.178583|17|2026-02-04|75.02465|66.70353|48.02069|40.0295|28.59679|70.01268|64.30766|53.86468|80.96778|97.57154|93.12397|75.04599|76.97239|47.51363|4.83068|5.00812|6.54262|4.65957|||||||23|2|0|0|0|0|13|8|4|14|4|22|92|184|3448|3047|2371|3136|||||||||0.01713|0.00634|0.03012|0.02429|0.02692|0.00317|0.06556|0.08882|0.06158||0.06657||0.04183|0.02835|0.02326|0.02066|||||||-0.01431|-0.04755|-0.0452||-0.02853|-0.02006|-0.00317||-0.03721|-0.05409|-0.03019|-0.00317|-0.05703|-0.04125|-0.05032|-0.03091|-0.02147|-0.02188|||||||4|18|25|20|7|20|14|13|21|41|29|4|13|19|190|343|323|173|0||||||||||||||||||||||||
2026-02-05 21:45:14|SE.D.MCD.CASH.IP|0|none|||0|0|2026-02-04|0.3978|1|0.483199|9|-0.447827|8|2026-02-04|100|0.3978||100|100|75.04381|77.31483|100|59.68453|0.60227||100|100|75.10404|17.2519|15.59861|13.56845|22.61216|||||||1|0||0|0|0|2|0|0|2||0|3|103|1692|1261|1448|1134||||||||||||0.06105|0.06764|0.04834|0.18874|0.4832|||||0.03405|0.0265|0.01578|0.01201|||||||-0.00313||||||||-0.15539|||-0.00313|-0.08611|-0.08285|-0.05962|-0.02742|-0.02077|-0.01748|||||||3|3|1|1|4|66|31|42|2|3|3|4|134|283|266|124|||||||||||||||||||||||||
2026-02-05 21:45:14|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-04|0.01976|16|0.338083|15|-0.269522|14|2026-02-04|50.48534|30.20004|43.49008|48.87101|47.74749|38.81394|38.42184|51.55893|46.10716|46.20906|57.81499|63.89125|41.86965|32.51552|8.42506|0.02473|0.01976|0.02167|||||||287|22|33|22|6|11|20|18|48|491|225|185|367|1032|14738|20088|8638|6368|||||||0.01602|0.00774|0.00961|0.00711|0.00378|0.0055|0.00852|0.00771|0.00874|0.02505|0.02141|0.00968|0.01861|0.02266|0.05422|0.04442|0.02705|0.0231|||||||-0.02046|-0.01105|-0.01266|-0.00898|-0.00541|-0.00694|-0.00927|-0.00942|-0.01339|-0.02718|-0.03369|-0.02028|-0.02621|-0.01999|-0.04686|-0.04638|-0.02687|-0.02623|||||||107|265|207|176|155|134|164|161|256|143|135|119|153|194|310|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:15|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-04|2.33108|14|0.703863|14|-0.787811|9|2026-02-04|66.82536|71.65056||100|83.34632|63.78951|80.02765|88.90609|75.05383|82.31458|50.56424|100|85.82053|62.72567|2.33108|5.99571|6.23475|6.70688|||||||89|0||0|0|0|0|0|0|1|0|13|37|495|10318|5938|3849|4205||||||||0.35409||||0.13008|0.07779|0.04735|0.00861|0.04615||||0.18058|0.09523|0.04479|0.0312|0.02346||||||||-0.00869||||-0.18607|-0.02592|-0.07741||-0.56452||-0.17279|-0.12512|-0.08085|-0.10108|-0.05115|-0.02611|-0.02754|||||||3|7|4|6|11|20|9|12|28|2|3|7|8|181|337|323|150|||||||||||||||||||||||||
2026-02-05 21:45:15|SE.D.NKE.CASH.IP|0|none|||0|0|2026-02-04|0.31478|15|0.523047|14|-0.309648|14|2026-02-04|66.70225|55.42204|64.31028|60.03439|78.79929|66.67212|50.03155|69.58298|42.89997|27.01006|76.97585|86.39035|58.43594|77.30915|10.2237|0.31478|0.58165|2.80229|||||||63|5|0|0|0|0|24|32|33|255|65|73|119|86|7905|7396|5713|3536|||||||0.01642|0.09837||0.01638|0.01637||0.01636||0.01635|0.19639||0.05716|0.05559|0.05454|0.08108|0.04395|0.03554|0.03391|||||||-0.01642|-0.0417|-0.01637|-0.04365|-0.03818||-0.01636|-0.04902|-0.03269|-0.13895|-0.02177|-0.01632|-0.03674|-0.03714|-0.06707|-0.04446|-0.03463|-0.0332|||||||12|47|14|20|33|6|28|23|21|15|13|22|36|44|207|358|359|180|||||||||||||||||||||||||
2026-02-05 21:45:16|SE.D.PFE.CASH.IP|0|none|||0|0|2026-02-04|0.0376|17|0.697945|14|-0.231839|13|2026-02-04|83.3463|57.61936|47.26963|60.01938|78.57973|50.06773|61.58607|67.77064|65.25607|48.19831|100|61.55928|43.65807|58.55407|4.01246|0.03769|0.48377|0.0376|||||||1227|20|66|40|0|21|59|13|124|481|56|352|3353|9975|40646|35470|39020|32290|||||||0.07782|0.15564||0.07758|||0.04641|0.03868|0.03868|0.07745||0.03866|0.04827|0.06639|0.0915|0.05448|0.04796|0.046|||||||-0.0389|-0.03887|-0.05169|-0.03875|-0.03872|-0.1161||-0.05155|-0.05156|-0.05797|-0.03865||-0.0986|-0.09016|-0.07845|-0.04927|-0.04764|-0.05962|||||||12|33|36|30|14|8|26|31|23|27|10|13|39|53|202|265|224|120|||||||||||||||||||||||||
2026-02-05 21:45:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-02-04|0.01976|16|0.338083|15|-0.269522|14|2026-02-04|50.48534|30.20004|43.49008|48.87101|47.74749|38.81394|38.42184|51.55893|46.10716|46.20906|57.81499|63.89125|41.86965|32.51552|8.42506|0.02473|0.01976|0.02167|||||||287|22|33|22|6|11|20|18|48|491|225|185|367|1032|14738|20088|8638|6368|||||||0.01602|0.00774|0.00961|0.00711|0.00378|0.0055|0.00852|0.00771|0.00874|0.02505|0.02141|0.00968|0.01861|0.02266|0.05422|0.04442|0.02705|0.0231|||||||-0.02046|-0.01105|-0.01266|-0.00898|-0.00541|-0.00694|-0.00927|-0.00942|-0.01339|-0.02718|-0.03369|-0.02028|-0.02621|-0.01999|-0.04686|-0.04638|-0.02687|-0.02623|||||||107|265|207|176|155|134|164|161|256|143|135|119|153|194|310|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:16|SE.D.NKE.CASH.IP|0|none|||0|0|2026-02-04|0.31478|15|0.523047|14|-0.309648|14|2026-02-04|66.70225|55.42204|64.31028|60.03439|78.79929|66.67212|50.03155|69.58298|42.89997|27.01006|76.97585|86.39035|58.43594|77.30915|10.2237|0.31478|0.58165|2.80229|||||||63|5|0|0|0|0|24|32|33|255|65|73|119|86|7905|7396|5713|3536|||||||0.01642|0.09837||0.01638|0.01637||0.01636||0.01635|0.19639||0.05716|0.05559|0.05454|0.08108|0.04395|0.03554|0.03391|||||||-0.01642|-0.0417|-0.01637|-0.04365|-0.03818||-0.01636|-0.04902|-0.03269|-0.13895|-0.02177|-0.01632|-0.03674|-0.03714|-0.06707|-0.04446|-0.03463|-0.0332|||||||12|47|14|20|33|6|28|23|21|15|13|22|36|44|207|358|359|180|||||||||||||||||||||||||
2026-02-05 21:45:17|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-04|0.30012|15|0.776786|14|-0.384369|14|2026-02-04|81.87683|33.47848|69.24961|76.92803|87.50241|93.33462|78.27514|72.74527|80.6624|92.1506|77.81634|100|85.7492|61.18373|7.54872|0.30012|1.1689|3.34858|||||||15|0|9|0|0|0|3|0|2|3|128|0|162|255|4223|2542|2172|1750|||||||0.16129||0.02965|0.0219|0.03864|0.01717|0.01843|0.00805|0.0169|0.02934|0.00642|||0.11374|0.04414|0.02486|0.01636|0.01456|||||||-0.04507|-0.00645|-0.00645|-0.01288||-0.00644|-0.00858|-0.00965|-0.00644|-0.08541|||-0.03211|-0.06329|-0.04658|-0.02633|-0.01882|-0.01366|||||||11|6|13|13|8|15|69|44|62|38|9|2|7|18|187|359|347|180|||||||||||||||||||||||||
2026-02-05 21:45:17|SE.D.PFE.CASH.IP|0|none|||0|0|2026-02-04|0.0376|17|0.697945|14|-0.231839|13|2026-02-04|83.3463|57.61936|47.26963|60.01938|78.57973|50.06773|61.58607|67.77064|65.25607|48.19831|100|61.55928|43.65807|58.55407|4.01246|0.03769|0.48377|0.0376|||||||1227|20|66|40|0|21|59|13|124|481|56|352|3353|9975|40646|35470|39020|32290|||||||0.07782|0.15564||0.07758|||0.04641|0.03868|0.03868|0.07745||0.03866|0.04827|0.06639|0.0915|0.05448|0.04796|0.046|||||||-0.0389|-0.03887|-0.05169|-0.03875|-0.03872|-0.1161||-0.05155|-0.05156|-0.05797|-0.03865||-0.0986|-0.09016|-0.07845|-0.04927|-0.04764|-0.05962|||||||12|33|36|30|14|8|26|31|23|27|10|13|39|53|202|265|224|120|||||||||||||||||||||||||
2026-02-05 21:45:17|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-04|9.93056|17|1.8009|9|-0.671762|11|2026-02-04|100|66.8706|100|83.37426|90.02598|100|100|73.39142|87.55187|75.06143|100|44.11466|44.83371|90.54588|12.88171|13.30691|19.56271|9.93056|||||||2|0|0|0|0|0|0|0|0|25|3|598|418|115|4115|2438|4797|2271|||||||0.02957|0.03931|0.13915|0.0884|0.01718||0.21311||0.21622|1.8009||0.09253|0.07299|0.02433|0.07495|0.04425|0.03098|0.04893|||||||-0.31922|-0.00492|-0.00491|-0.1495|-0.1765|||-0.03348|-0.09056|-0.00491|-0.15193|-0.29302|-0.09968|-0.10942|-0.10315|-0.05221|-0.04407|-0.03665|||||||29|6|6|6|10|9|7|15|16|4|2|7|9|21|142|273|226|112|||||||||||||||||||||||||
2026-02-05 21:45:18|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-04|0.30012|15|0.776786|14|-0.384369|14|2026-02-04|81.87683|33.47848|69.24961|76.92803|87.50241|93.33462|78.27514|72.74527|80.6624|92.1506|77.81634|100|85.7492|61.18373|7.54872|0.30012|1.1689|3.34858|||||||15|0|9|0|0|0|3|0|2|3|128|0|162|255|4223|2542|2172|1750|||||||0.16129||0.02965|0.0219|0.03864|0.01717|0.01843|0.00805|0.0169|0.02934|0.00642|||0.11374|0.04414|0.02486|0.01636|0.01456|||||||-0.04507|-0.00645|-0.00645|-0.01288||-0.00644|-0.00858|-0.00965|-0.00644|-0.08541|||-0.03211|-0.06329|-0.04658|-0.02633|-0.01882|-0.01366|||||||11|6|13|13|8|15|69|44|62|38|9|2|7|18|187|359|347|180|||||||||||||||||||||||||
2026-02-05 21:45:18|SG.D.TRVUS.CASH.IP|1179|2026-02-05 16:56:40|2026-02-05 21:44:50||843.1|18.17398|2026-02-04|3.6895|9|0.729095|14|-0.813609|9|2026-02-04||12.13492||||||||3.6895|||||20.57567|23.88006|20.44104|30.97118||||||||0||||||||0|||||1237|852|530|623|||||||||||||||||||||0.08164|0.03657|0.02483|0.02036||||||||||||||||-0.81361|||||-0.0611|-0.03519|-0.02708|-0.02253|||||||1|1|93|189|157|97||||||||||0|||||||||||||||
2026-02-05 21:45:18|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-04|9.93056|17|1.8009|9|-0.671762|11|2026-02-04|100|66.8706|100|83.37426|90.02598|100|100|73.39142|87.55187|75.06143|100|44.11466|44.83371|90.54588|12.88171|13.30691|19.56271|9.93056|||||||2|0|0|0|0|0|0|0|0|25|3|598|418|115|4115|2438|4797|2271|||||||0.02957|0.03931|0.13915|0.0884|0.01718||0.21311||0.21622|1.8009||0.09253|0.07299|0.02433|0.07495|0.04425|0.03098|0.04893|||||||-0.31922|-0.00492|-0.00491|-0.1495|-0.1765|||-0.03348|-0.09056|-0.00491|-0.15193|-0.29302|-0.09968|-0.10942|-0.10315|-0.05221|-0.04407|-0.03665|||||||29|6|6|6|10|9|7|15|16|4|2|7|9|21|142|273|226|112|||||||||||||||||||||||||
2026-02-05 21:45:19|SH.D.UNH.CASH.IP|0|none|||0|0|2026-02-04|5.29895|15|0.276772|9|-0.371432|14|2026-02-04|80.02282|59.74921|75.48036|81.48436|66.67855|62.71534|76.37039|54.85399|74.37221|70.08516|79.21265|73.84772|62.54642|51.90421|14.25038|5.29895|5.59387|7.90443|||||||172|1|0|22|4|19|8|25|5|70|44|41|88|250|3880|5009|4205|2622|||||||0.05063|0.03451|0.01059||0.00353|0.00919|0.01547|0.0106|0.00884|0.04289|0.03717|0.03139|0.03901|0.03602|0.04787|0.0343|0.02117|0.02372|||||||-0.08857|-0.03238|-0.01413|-0.0116|-0.00706|-0.0212|-0.01281|-0.01806|-0.03534|-0.06583|-0.07051|-0.0466|-0.02217|-0.03384|-0.0594|-0.03632|-0.02772|-0.0249|||||||25|72|53|27|33|67|55|31|39|80|72|42|64|54|233|344|342|178|||||||||||||||||||||||||
2026-02-05 21:45:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-04|3.6895|9|0.729095|14|-0.813609|9|2026-02-04||12.13492||||||||3.6895|||||20.57567|23.88006|20.44104|30.97118||||||||0||||||||0|||||1237|852|530|623|||||||||||||||||||||0.08164|0.03657|0.02483|0.02036||||||||||||||||-0.81361|||||-0.0611|-0.03519|-0.02708|-0.02253|||||||1|1|93|189|157|97||||||||||0|||||||||||||||
2026-02-05 21:45:19|SH.D.UNH.CASH.IP|0|none|||0|0|2026-02-04|5.29895|15|0.276772|9|-0.371432|14|2026-02-04|80.02282|59.74921|75.48036|81.48436|66.67855|62.71534|76.37039|54.85399|74.37221|70.08516|79.21265|73.84772|62.54642|51.90421|14.25038|5.29895|5.59387|7.90443|||||||172|1|0|22|4|19|8|25|5|70|44|41|88|250|3880|5009|4205|2622|||||||0.05063|0.03451|0.01059||0.00353|0.00919|0.01547|0.0106|0.00884|0.04289|0.03717|0.03139|0.03901|0.03602|0.04787|0.0343|0.02117|0.02372|||||||-0.08857|-0.03238|-0.01413|-0.0116|-0.00706|-0.0212|-0.01281|-0.01806|-0.03534|-0.06583|-0.07051|-0.0466|-0.02217|-0.03384|-0.0594|-0.03632|-0.02772|-0.0249|||||||25|72|53|27|33|67|55|31|39|80|72|42|64|54|233|344|342|178|||||||||||||||||||||||||
2026-02-05 21:45:19|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-04|0.02138|15|0.47089|14|-0.424989|14|2026-02-04|62.56246|80.66327|82.36123|92.45652|68.20697|83.368|84.63046|68.66633|80.58274|77.47953|75.07837|92.33267|55.64804|57.28438|6.15351|0.02138|0.02145|0.02142|||||||560|7|0|0|0|2|9|25|34|309|366|231|523|509|24553|15338|9271|10885||||||||0.0303|0.02169|0.02171|0.0217|0.02484|0.0228|0.03993|0.04133|0.10889|0.11179|0.05406|0.0813|0.29792|0.07892|0.03376|0.03184|0.0315|||||||-0.08139|-0.04623|-0.02169|-0.02413|-0.0217|-0.04352|-0.05144|-0.0392|-0.0435|-0.14084|-0.18326|-0.09503|-0.04302|-0.13718|-0.09151|-0.04482|-0.03217|-0.02836|||||||8|67|34|53|44|54|65|51|36|31|40|26|54|49|213|326|257|135|||||||||||||||||||||||||
2026-02-05 21:45:20|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-04|0.02138|15|0.47089|14|-0.424989|14|2026-02-04|62.56246|80.66327|82.36123|92.45652|68.20697|83.368|84.63046|68.66633|80.58274|77.47953|75.07837|92.33267|55.64804|57.28438|6.15351|0.02138|0.02145|0.02142|||||||560|7|0|0|0|2|9|25|34|309|366|231|523|509|24553|15338|9271|10885||||||||0.0303|0.02169|0.02171|0.0217|0.02484|0.0228|0.03993|0.04133|0.10889|0.11179|0.05406|0.0813|0.29792|0.07892|0.03376|0.03184|0.0315|||||||-0.08139|-0.04623|-0.02169|-0.02413|-0.0217|-0.04352|-0.05144|-0.0392|-0.0435|-0.14084|-0.18326|-0.09503|-0.04302|-0.13718|-0.09151|-0.04482|-0.03217|-0.02836|||||||8|67|34|53|44|54|65|51|36|31|40|26|54|49|213|326|257|135|||||||||||||||||||||||||
2026-02-05 21:45:21|SH.D.VUS.CASH.IP|0|none|||0|0|2026-02-04|8.04972|14|0.458716|9|-0.256098|14|2026-02-04|75.0683|60.12452|100|66.72284|100|93.33617|90.57715|72.43576|90.33336|97.57204|100|100|80.03947|75.04519|8.04972|10.87917|14.48633|10.12244|||||||264|0|0|0|0|0|1|0|0|7|0|0|2|49|3361|2730|2081|2390|||||||0.10323|||0.00608||0.01062|0.04727|0.05671|0.00733|0.0443|0.03859|0.21889|0.0455||0.04644|0.03228|0.02541|0.01979||||||||||-0.00304|||-0.04703|-0.00379|-0.0039|-0.04669|-0.05785|-0.07595|-0.01517|-0.04326|-0.05821|-0.03431|-0.02748|-0.02745|||||||8|10|2|6|4|15|53|58|31|41|12|4|5|8|176|314|270|129|||||||||||||||||||||||||
2026-02-05 21:45:21|SH.D.VUS.CASH.IP|0|none|||0|0|2026-02-04|8.04972|14|0.458716|9|-0.256098|14|2026-02-04|75.0683|60.12452|100|66.72284|100|93.33617|90.57715|72.43576|90.33336|97.57204|100|100|80.03947|75.04519|8.04972|10.87917|14.48633|10.12244|||||||264|0|0|0|0|0|1|0|0|7|0|0|2|49|3361|2730|2081|2390|||||||0.10323|||0.00608||0.01062|0.04727|0.05671|0.00733|0.0443|0.03859|0.21889|0.0455||0.04644|0.03228|0.02541|0.01979||||||||||-0.00304|||-0.04703|-0.00379|-0.0039|-0.04669|-0.05785|-0.07595|-0.01517|-0.04326|-0.05821|-0.03431|-0.02748|-0.02745|||||||8|10|2|6|4|15|53|58|31|41|12|4|5|8|176|314|270|129|||||||||||||||||||||||||
2026-02-05 21:45:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:22|SH.D.WMT.CASH.IP|0|none|||0|0|2026-02-04|0.0194|17|0.257571|0|-0.365503|14|2026-02-04|81.51211|74.16071|73.34555|81.82692|79.17283|79.17803|71.07352|45.8619|58.09649|72.85227|97.06526|100|58.87489|57.21178|8.92187|0.58414|1.15064|0.0194|||||||118|2|20|0|0|0|15|16|12|72|18|250|339|663|10724|7959|5498|3743|||||||0.25757|0.02765|0.01403|0.00779|0.00779|0.00975|0.03391|0.04285||0.01562|0.03776||0.07542|0.11746|0.056|0.03467|0.02457|0.02146|||||||-0.11398|-0.01872|-0.01039|-0.02725|-0.03504|-0.01818|-0.02852|-0.05448|-0.04988|-0.09948|-0.03644||-0.05612|-0.08692|-0.05848|-0.03763|-0.02479|-0.01925|||||||27|58|30|33|24|24|38|24|31|11|34|4|17|21|214|356|354|188|||||||||||||||||||||||||
2026-02-05 21:45:22|SH.D.WMT.CASH.IP|0|none|||0|0|2026-02-04|0.0194|17|0.257571|0|-0.365503|14|2026-02-04|81.51211|74.16071|73.34555|81.82692|79.17283|79.17803|71.07352|45.8619|58.09649|72.85227|97.06526|100|58.87489|57.21178|8.92187|0.58414|1.15064|0.0194|||||||118|2|20|0|0|0|15|16|12|72|18|250|339|663|10724|7959|5498|3743|||||||0.25757|0.02765|0.01403|0.00779|0.00779|0.00975|0.03391|0.04285||0.01562|0.03776||0.07542|0.11746|0.056|0.03467|0.02457|0.02146|||||||-0.11398|-0.01872|-0.01039|-0.02725|-0.03504|-0.01818|-0.02852|-0.05448|-0.04988|-0.09948|-0.03644||-0.05612|-0.08692|-0.05848|-0.03763|-0.02479|-0.01925|||||||27|58|30|33|24|24|38|24|31|11|34|4|17|21|214|356|354|188|||||||||||||||||||||||||
2026-02-05 21:45:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-02-04|0.01329|16|0.222861|14|-0.259558|14|2026-02-04|47.87981|38.6978|40.88099|39.43179|57.00362|44.82182|41.30262|42.47583|26.70685|10.61804|25.04901|21.61048|11.80623|14.13229|4.02391|0.02009|0.01329|0.01418|||||||349|55|18|9|12|24|141|7|37|145|157|246|353|1213|7818|8149|6502|5843|||||||0.0175|0.01871|0.02046|0.01312|0.00728|0.01057|0.01456|0.01092|0.01643|0.02214|0.02217|0.02421|0.02184|0.02586|0.04573|0.04748|0.02907|0.02927|||||||-0.04855|-0.02655|-0.0156|-0.02242|-0.01354|-0.01925|-0.02096|-0.01203|-0.02037|-0.02165|-0.01792|-0.02028|-0.01999|-0.02021|-0.05405|-0.04876|-0.02908|-0.03388|||||||69|194|164|132|93|125|126|139|210|294|252|255|289|291|326|360|360|189|||||||||||||||||||||||||
2026-02-05 21:45:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-02-04|0.01329|16|0.222861|14|-0.259558|14|2026-02-04|47.87981|38.6978|40.88099|39.43179|57.00362|44.82182|41.30262|42.47583|26.70685|10.61804|25.04901|21.61048|11.80623|14.13229|4.02391|0.02009|0.01329|0.01418|||||||349|55|18|9|12|24|141|7|37|145|157|246|353|1213|7818|8149|6502|5843|||||||0.0175|0.01871|0.02046|0.01312|0.00728|0.01057|0.01456|0.01092|0.01643|0.02214|0.02217|0.02421|0.02184|0.02586|0.04573|0.04748|0.02907|0.02927|||||||-0.04855|-0.02655|-0.0156|-0.02242|-0.01354|-0.01925|-0.02096|-0.01203|-0.02037|-0.02165|-0.01792|-0.02028|-0.01999|-0.02021|-0.05405|-0.04876|-0.02908|-0.03388|||||||69|194|164|132|93|125|126|139|210|294|252|255|289|291|326|360|360|189|||||||||||||||||||||||||
2026-02-05 21:45:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-02-04|0.01238|16|0.275966|14|-0.274725|14|2026-02-04|46.45597|57.36314|40.77761|51.44712|56.37861|52.40136|61.3036|60.36762|63.65388|53.05245|54.55929|48.30995|39.22861|30.63565|10.30518|0.01273|0.01238|0.55259|||||||673|102|68|38|48|38|28|51|88|216|297|367|498|1381|18617|22617|15216|12105|||||||0.04696|0.02991|0.01427|0.03497|0.0208|0.02082|0.02807|0.02078|0.01874|0.02749|0.01247|0.02039|0.01765|0.0219|0.05888|0.04666|0.03207|0.03379|||||||-0.02689|-0.02635|-0.02885|-0.02401|-0.02317|-0.01794|-0.02014|-0.03394|-0.03265|-0.02123|-0.02495|-0.02574|-0.02071|-0.02239|-0.05381|-0.04144|-0.03121|-0.03366|||||||112|143|108|70|55|63|62|58|77|66|55|87|125|147|282|360|355|185|||||||||||||||||||||||||
2026-02-05 21:45:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-02-04|0.01238|16|0.275966|14|-0.274725|14|2026-02-04|46.45597|57.36314|40.77761|51.44712|56.37861|52.40136|61.3036|60.36762|63.65388|53.05245|54.55929|48.30995|39.22861|30.63565|10.30518|0.01273|0.01238|0.55259|||||||673|102|68|38|48|38|28|51|88|216|297|367|498|1381|18617|22617|15216|12105|||||||0.04696|0.02991|0.01427|0.03497|0.0208|0.02082|0.02807|0.02078|0.01874|0.02749|0.01247|0.02039|0.01765|0.0219|0.05888|0.04666|0.03207|0.03379|||||||-0.02689|-0.02635|-0.02885|-0.02401|-0.02317|-0.01794|-0.02014|-0.03394|-0.03265|-0.02123|-0.02495|-0.02574|-0.02071|-0.02239|-0.05381|-0.04144|-0.03121|-0.03366|||||||112|143|108|70|55|63|62|58|77|66|55|87|125|147|282|360|355|185|||||||||||||||||||||||||
2026-02-05 21:45:24|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-04|0.05065|15|0.279778|14|-0.314051|9|2026-02-04|76.49151|59.8587|65.68704|66.67486|83.78882|71.02508|67.20014|58.15558|65.61429|64.78114|77.16594|87.82565|55.35199|38.60976|8.98232|0.05065|1.15468|1.11306|||||||145|4|1|0|2|0|15|22|35|100|242|29|304|398|6633|8066|3326|2269|||||||0.01447|0.00809|0.02843|0.00785||0.01743|0.01003|0.0127|0.00314|0.03238||0.03038|0.01446|0.02476|0.06571|0.04295|0.02664|0.02798|||||||-0.02112|-0.01492|-0.00996|-0.01623|-0.01966|-0.01588|-0.01351|-0.00875|-0.02605|-0.0543|-0.0196|-0.02492|-0.04458|-0.03438|-0.06646|-0.04547|-0.02712|-0.02989|||||||51|122|67|48|37|69|64|43|93|51|35|41|85|109|292|360|359|187|||||||||||||||||||||||||
2026-02-05 21:45:24|UB.D.FB.CASH.IP|0|none|||0|0|2026-02-04|0.05065|15|0.279778|14|-0.314051|9|2026-02-04|76.49151|59.8587|65.68704|66.67486|83.78882|71.02508|67.20014|58.15558|65.61429|64.78114|77.16594|87.82565|55.35199|38.60976|8.98232|0.05065|1.15468|1.11306|||||||145|4|1|0|2|0|15|22|35|100|242|29|304|398|6633|8066|3326|2269|||||||0.01447|0.00809|0.02843|0.00785||0.01743|0.01003|0.0127|0.00314|0.03238||0.03038|0.01446|0.02476|0.06571|0.04295|0.02664|0.02798|||||||-0.02112|-0.01492|-0.00996|-0.01623|-0.01966|-0.01588|-0.01351|-0.00875|-0.02605|-0.0543|-0.0196|-0.02492|-0.04458|-0.03438|-0.06646|-0.04547|-0.02712|-0.02989|||||||51|122|67|48|37|69|64|43|93|51|35|41|85|109|292|360|359|187|||||||||||||||||||||||||
2026-02-05 21:45:25|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-04|0.01132|16|0.334434|9|-0.4125|9|2026-02-04|51.14812|60.8125|70.11745|62.86873|61.68081|71.84022|64.6317|63.56419|50.03993|43.76924|78.8213|66.71608|38.72452|60.21683|7.14221|0.01756|0.01132|0.01179|||||||287|151|3|14|7|3|5|31|39|779|78|214|233|1221|18804|12648|8907|10989|||||||0.01536|0.0246|0.01331|0.0183|0.01673|0.01671|0.03339|0.01437|0.02123|0.20962|0.09469|0.03425|0.02055|0.01255|0.0619|0.04095|0.02938|0.03212|||||||-0.02221|-0.03311|-0.02059|-0.02196|-0.01672|-0.02506|-0.02735|-0.02563|-0.02321|-0.12651|-0.0549|-0.04423|-0.0221|-0.02064|-0.06473|-0.04547|-0.0306|-0.03225|||||||90|102|97|70|60|71|65|107|104|55|33|48|88|113|254|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:25|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-02-04|0.01132|16|0.334434|9|-0.4125|9|2026-02-04|51.14812|60.8125|70.11745|62.86873|61.68081|71.84022|64.6317|63.56419|50.03993|43.76924|78.8213|66.71608|38.72452|60.21683|7.14221|0.01756|0.01132|0.01179|||||||287|151|3|14|7|3|5|31|39|779|78|214|233|1221|18804|12648|8907|10989|||||||0.01536|0.0246|0.01331|0.0183|0.01673|0.01671|0.03339|0.01437|0.02123|0.20962|0.09469|0.03425|0.02055|0.01255|0.0619|0.04095|0.02938|0.03212|||||||-0.02221|-0.03311|-0.02059|-0.02196|-0.01672|-0.02506|-0.02735|-0.02563|-0.02321|-0.12651|-0.0549|-0.04423|-0.0221|-0.02064|-0.06473|-0.04547|-0.0306|-0.03225|||||||90|102|97|70|60|71|65|107|104|55|33|48|88|113|254|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-04|8.44193|16|0.206186|15|-0.145258|14|2026-02-04|||||||||31.11207|24.88904|34.0677|41.68863|27.43395|33.35718|17.90382|20.56367|8.44193||||||||||||||||25|27|38|25|28|37|52|38|39||||||||||||||||0.04009|0.03016|0.02303|0.02333|0.03606|0.03104|0.03152|0.03299|0.03033||||||||||||||||-0.02729|-0.02299|-0.02813|-0.02188|-0.02458|-0.0241|-0.03278|-0.02725|-0.02629||||||||206|173|141|144|135|147|235|263|107|||||||||||||||||||||||||
2026-02-05 21:45:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-04|8.44193|16|0.206186|15|-0.145258|14|2026-02-04|||||||||31.11207|24.88904|34.0677|41.68863|27.43395|33.35718|17.90382|20.56367|8.44193||||||||||||||||25|27|38|25|28|37|52|38|39||||||||||||||||0.04009|0.03016|0.02303|0.02333|0.03606|0.03104|0.03152|0.03299|0.03033||||||||||||||||-0.02729|-0.02299|-0.02813|-0.02188|-0.02458|-0.0241|-0.03278|-0.02725|-0.02629||||||||206|173|141|144|135|147|235|263|107|||||||||||||||||||||||||
2026-02-05 21:45:27|SA.D.BABA.CASH.IP|0|none|||0|0|2026-02-04|1.54349|15|0.418045|15|-0.365122|15|2026-02-04|63.44027|13.43576|7.36469|14.75428|68.97991|12.51437|11.7358|19.84468|43.50823|52.06566|88.90438|81.2734|58.13023|67.70365|13.05177|1.54349|3.93503|8.92327|||||||301|98|48|62|54|83|101|49|93|365|50|211|266|376|3450|4174|4800|1991|||||||0.05433|0.0493|0.03983|0.03974|0.03438|0.0444|0.03882|0.02947|0.04096|0.03684|0.0246|0.05125|0.02865|0.06011|0.05245|0.04682|0.03316|0.03526|||||||-0.02763|-0.04685|-0.03626|-0.02902|-0.03681|-0.03714|-0.03355|-0.02857|-0.04833|-0.06631|-0.03688|-0.05375|-0.05825|-0.03386|-0.05637|-0.04364|-0.0353|-0.03621|||||||41|232|301|272|29|289|291|192|76|25|27|16|31|68|193|339|335|158|||||||||||||||||||||||||
2026-02-05 21:45:27|SA.D.BABA.CASH.IP|0|none|||0|0|2026-02-04|1.54349|15|0.418045|15|-0.365122|15|2026-02-04|63.44027|13.43576|7.36469|14.75428|68.97991|12.51437|11.7358|19.84468|43.50823|52.06566|88.90438|81.2734|58.13023|67.70365|13.05177|1.54349|3.93503|8.92327|||||||301|98|48|62|54|83|101|49|93|365|50|211|266|376|3450|4174|4800|1991|||||||0.05433|0.0493|0.03983|0.03974|0.03438|0.0444|0.03882|0.02947|0.04096|0.03684|0.0246|0.05125|0.02865|0.06011|0.05245|0.04682|0.03316|0.03526|||||||-0.02763|-0.04685|-0.03626|-0.02902|-0.03681|-0.03714|-0.03355|-0.02857|-0.04833|-0.06631|-0.03688|-0.05375|-0.05825|-0.03386|-0.05637|-0.04364|-0.0353|-0.03621|||||||41|232|301|272|29|289|291|192|76|25|27|16|31|68|193|339|335|158|||||||||||||||||||||||||
2026-02-05 21:45:28|SA.D.ACBUS.CASH.IP|617|2026-02-05 16:57:50|2026-02-05 20:59:50|330|1164.8|0.13259|2026-02-04|0.26787|16|1.081081|14|-1.995012|14|2026-02-04|||||||||||||||18.18409|2.258|0.26787|0.27165|||||||||||||||||||||6032|3403|7743|4288|||||||||||||||||||||0.40477|0.26561|1.06952|0.271|||||||||||||||||||||-0.39505|-0.37824|-0.33425||||||||107|100|42|23|||||||||||||||||||||||||
2026-02-05 21:45:28|SA.D.ACBUS.CASH.IP|617|2026-02-05 16:57:50|2026-02-05 20:59:50|330|1164.8|0.13259|2026-02-04|0.26787|16|1.081081|14|-1.995012|14|2026-02-04|||||||||||||||18.18409|2.258|0.26787|0.27165|||||||||||||||||||||6032|3403|7743|4288|||||||||||||||||||||0.40477|0.26561|1.06952|0.271|||||||||||||||||||||-0.39505|-0.37824|-0.33425||||||||107|100|42|23|||||||||||||||||||||||||
2026-02-05 21:45:28|UA.D.CARUS.CASH.IP|514|2026-02-05 16:57:20|2026-02-05 20:59:50|11447|346.2|21.51102|2026-02-04|29.38171|16|0.555243|15|-1.176188|14|2026-02-04|||||||||||||||38.44423|48.37209|29.38171|45.79359|||||||||||||||||||||591|226|384|738|||||||||||||||||||||0.29086|0.12065|0.11657|0.09789|||||||||||||||||||||-0.51376|-0.17615|-0.11498|-0.19654|||||||24|50|31|22|||||||||||||||||||||||||
2026-02-05 21:45:29|UA.D.CARUS.CASH.IP|514|2026-02-05 16:57:20|2026-02-05 20:59:50|11447|346.2|21.51102|2026-02-04|29.38171|16|0.555243|15|-1.176188|14|2026-02-04|||||||||||||||38.44423|48.37209|29.38171|45.79359|||||||||||||||||||||591|226|384|738|||||||||||||||||||||0.29086|0.12065|0.11657|0.09789|||||||||||||||||||||-0.51376|-0.17615|-0.11498|-0.19654|||||||24|50|31|22|||||||||||||||||||||||||
2026-02-05 21:45:29|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-04|7.506|8|0.270777|8|-0.187266|8|2026-02-04|||||||||7.506|9.3919|11.96734|15.50897|21.77184|22.47997|20.19118|20.55996|13.56108||||||||||||||||712|578|808|509|431|456|509|611|706||||||||||||||||0.05047|0.03796|0.03229|0.02838|0.03067|0.03434|0.03477|0.03455|0.03301||||||||||||||||-0.03851|-0.03506|-0.03832|-0.03168|-0.03342|-0.02784|-0.02792|-0.03088|-0.03452||||||||295|278|243|265|207|196|243|263|133|||||||||||||||||||||||||
2026-02-05 21:45:29|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-04|7.506|8|0.270777|8|-0.187266|8|2026-02-04|||||||||7.506|9.3919|11.96734|15.50897|21.77184|22.47997|20.19118|20.55996|13.56108||||||||||||||||712|578|808|509|431|456|509|611|706||||||||||||||||0.05047|0.03796|0.03229|0.02838|0.03067|0.03434|0.03477|0.03455|0.03301||||||||||||||||-0.03851|-0.03506|-0.03832|-0.03168|-0.03342|-0.02784|-0.02792|-0.03088|-0.03452||||||||295|278|243|265|207|196|243|263|133|||||||||||||||||||||||||
2026-02-05 21:45:30|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-04|13.6256|16|0.154525|15|-0.179412|8|2026-02-04|||||||||21.22362|30.09731|28.08357|35.12709|28.60306|32.28909|19.83313|18.78559|13.6256||||||||||||||||109|105|129|79|75|59|116|73|122||||||||||||||||0.03951|0.03304|0.04016|0.03148|0.02917|0.02602|0.03086|0.03034|0.02904||||||||||||||||-0.0369|-0.02677|-0.0262|-0.02805|-0.02739|-0.02685|-0.03006|-0.03224|-0.0297||||||||222|153|139|151|161|124|197|240|103|||||||||||||||||||||||||
2026-02-05 21:45:30|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-04|13.6256|16|0.154525|15|-0.179412|8|2026-02-04|||||||||21.22362|30.09731|28.08357|35.12709|28.60306|32.28909|19.83313|18.78559|13.6256||||||||||||||||109|105|129|79|75|59|116|73|122||||||||||||||||0.03951|0.03304|0.04016|0.03148|0.02917|0.02602|0.03086|0.03034|0.02904||||||||||||||||-0.0369|-0.02677|-0.0262|-0.02805|-0.02739|-0.02685|-0.03006|-0.03224|-0.0297||||||||222|153|139|151|161|124|197|240|103|||||||||||||||||||||||||
2026-02-05 21:45:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-04|7.50359|1|1.153059|12|-1.322631|14|2026-02-04||7.50359|100||||8.62|10.15487|47.12745|56.32822|73.64778|96.98116|96.04252|57.40808|54.14879|56.68558|53.40538|26.89097||||||||0|0||||6|23|0|0|11|0|30|1|806|331|385|986|||||||||0.89477||||0.06723|0.12283|0.14068|0.02756|0.0355|0.0249|0.12067|0.02342|0.14228|0.04479|0.0701|0.08549|||||||||||||-0.01233|-0.01063|-0.0093|-0.02386|-0.01963|-0.19152|-0.27056|-0.046|-0.19968|-0.12583|-0.115|-0.13037|||||||1|1|50|41|66|82|68|33|50|42|115|161|92|30|||0||||||||||||||||||||||
2026-02-05 21:45:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-04|7.50359|1|1.153059|12|-1.322631|14|2026-02-04||7.50359|100||||8.62|10.15487|47.12745|56.32822|73.64778|96.98116|96.04252|57.40808|54.14879|56.68558|53.40538|26.89097||||||||0|0||||6|23|0|0|11|0|30|1|806|331|385|986|||||||||0.89477||||0.06723|0.12283|0.14068|0.02756|0.0355|0.0249|0.12067|0.02342|0.14228|0.04479|0.0701|0.08549|||||||||||||-0.01233|-0.01063|-0.0093|-0.02386|-0.01963|-0.19152|-0.27056|-0.046|-0.19968|-0.12583|-0.115|-0.13037|||||||1|1|50|41|66|82|68|33|50|42|115|161|92|30|||0||||||||||||||||||||||
2026-02-05 21:45:31|SB.D.CCL.CASH.IP|0|none|||0|0|2026-02-04|0.03144|17|0.319591|14|-0.525665|14|2026-02-04|100|87.58229|100|||100|71.47327|66.77414|88.93745|64.44399|94.40234|85.53808|90.64248|55.28188|13.57447|0.31896|0.34378|0.03144|||||||25|0|0|||0|0|11|15|117|31|33|34|185|8833|8735|5122|6965||||||||0.09402|||||0.0313|0.06248||0.05106|0.0607|0.03992|0.06226|0.06225|0.08694|0.06383|0.04781|0.05528|||||||||||||-0.03129|-0.03117||-0.06025|-0.0356|-0.042||-0.0363|-0.09865|-0.06383|-0.04958|-0.06934|||||||1|8|1|6|7|9|9|42|89|117|32|29|215|353|320|149|||||||||||||||||||||||||
2026-02-05 21:45:31|SB.D.CCL.CASH.IP|0|none|||0|0|2026-02-04|0.03144|17|0.319591|14|-0.525665|14|2026-02-04|100|87.58229|100|||100|71.47327|66.77414|88.93745|64.44399|94.40234|85.53808|90.64248|55.28188|13.57447|0.31896|0.34378|0.03144|||||||25|0|0|||0|0|11|15|117|31|33|34|185|8833|8735|5122|6965||||||||0.09402|||||0.0313|0.06248||0.05106|0.0607|0.03992|0.06226|0.06225|0.08694|0.06383|0.04781|0.05528|||||||||||||-0.03129|-0.03117||-0.06025|-0.0356|-0.042||-0.0363|-0.09865|-0.06383|-0.04958|-0.06934|||||||1|8|1|6|7|9|9|42|89|117|32|29|215|353|320|149|||||||||||||||||||||||||
2026-02-05 21:45:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:32|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-04|12.28663|15|0.250501|8|-0.133936|11|2026-02-04|||||||||13.62579|20.82136|31.64387|18.71724|21.27107|30.5167|19.3771|12.28663|15.93298||||||||||||||||349|174|168|307|213|165|361|294|410||||||||||||||||0.0439|0.02657|0.02058|0.02669|0.03256|0.02406|0.02956|0.03283|0.02682||||||||||||||||-0.02679|-0.02047|-0.0215|-0.02394|-0.0227|-0.02408|-0.02475|-0.03033|-0.02284||||||||265|226|234|214|160|141|248|261|132|||||||||||||||||||||||||
2026-02-05 21:45:33|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-04|12.28663|15|0.250501|8|-0.133936|11|2026-02-04|||||||||13.62579|20.82136|31.64387|18.71724|21.27107|30.5167|19.3771|12.28663|15.93298||||||||||||||||349|174|168|307|213|165|361|294|410||||||||||||||||0.0439|0.02657|0.02058|0.02669|0.03256|0.02406|0.02956|0.03283|0.02682||||||||||||||||-0.02679|-0.02047|-0.0215|-0.02394|-0.0227|-0.02408|-0.02475|-0.03033|-0.02284||||||||265|226|234|214|160|141|248|261|132|||||||||||||||||||||||||
2026-02-05 21:45:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-04|12.09003|8|0.35828|8|-0.761828|8|2026-02-04|||||||||12.09003|24.12034|15.97605|35.0722|36.43367|18.13853|25.53162|33.90122|26.76448||||||||||||||||100|103|107|154|110|168|142|111|90||||||||||||||||0.08503|0.09964|0.0518|0.08522|0.09552|0.0926|0.0823|0.0694|0.078||||||||||||||||-0.13306|-0.10876|-0.06893|-0.05295|-0.04909|-0.04729|-0.08398|-0.08867|-0.07789||||||||142|125|63|60|55|72|114|145|45|||||||||||||||||||||||||
2026-02-05 21:45:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-04|12.09003|8|0.35828|8|-0.761828|8|2026-02-04|||||||||12.09003|24.12034|15.97605|35.0722|36.43367|18.13853|25.53162|33.90122|26.76448||||||||||||||||100|103|107|154|110|168|142|111|90||||||||||||||||0.08503|0.09964|0.0518|0.08522|0.09552|0.0926|0.0823|0.0694|0.078||||||||||||||||-0.13306|-0.10876|-0.06893|-0.05295|-0.04909|-0.04729|-0.08398|-0.08867|-0.07789||||||||142|125|63|60|55|72|114|145|45|||||||||||||||||||||||||
2026-02-05 21:45:33|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-04|0.26905|13|0.526316|14|-0.52356|7|2026-02-04|83.37119|0.78571|100|100||100|100|0.55477|100|1.25392|0.46848|100|100|0.26905|5.51442|0.89631|2.96144|3.94784|||||||18|0|0|0||0|0|0|0|0|4|0|0|642|2713|2281|1912|2718|||||||0.46362|||||0.17116|0.42857||0.25605|||0.22714|||0.06768|0.04356|0.03707|0.03205|||||||-0.07102|||||||-0.52356||||||-0.15552|-0.07072|-0.04203|-0.03718|-0.04864|||||||6|1|1|2|3|1|1|3|1|1|3|4|1|184|353|342|179|||||||0|0||||||0|||||||||||
2026-02-05 21:45:34|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-04|0.26905|13|0.526316|14|-0.52356|7|2026-02-04|83.37119|0.78571|100|100||100|100|0.55477|100|1.25392|0.46848|100|100|0.26905|5.51442|0.89631|2.96144|3.94784|||||||18|0|0|0||0|0|0|0|0|4|0|0|642|2713|2281|1912|2718|||||||0.46362|||||0.17116|0.42857||0.25605|||0.22714|||0.06768|0.04356|0.03707|0.03205|||||||-0.07102|||||||-0.52356||||||-0.15552|-0.07072|-0.04203|-0.03718|-0.04864|||||||6|1|1|2|3|1|1|3|1|1|3|4|1|184|353|342|179|||||||0|0||||||0|||||||||||
2026-02-05 21:45:34|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-04|4.23131|9|0.232919|14|-0.531993|8|2026-02-04|||||||||4.99919|4.23131|10.58932|9.34197|8.53272|10.38796|5.47672|5.1167|9.39784||||||||||||||||628|725|577|727|481|616|974|985|826||||||||||||||||0.03659|0.0397|0.03084|0.03272|0.0296|0.02806|0.04267|0.0353|0.02857||||||||||||||||-0.03926|-0.03923|-0.02956|-0.03257|-0.02947|-0.02951|-0.04007|-0.03598|-0.02638||||||||343|334|322|333|294|309|349|354|160|||||||||||||||||||||||||
2026-02-05 21:45:34|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-04|4.23131|9|0.232919|14|-0.531993|8|2026-02-04|||||||||4.99919|4.23131|10.58932|9.34197|8.53272|10.38796|5.47672|5.1167|9.39784||||||||||||||||628|725|577|727|481|616|974|985|826||||||||||||||||0.03659|0.0397|0.03084|0.03272|0.0296|0.02806|0.04267|0.0353|0.02857||||||||||||||||-0.03926|-0.03923|-0.02956|-0.03257|-0.02947|-0.02951|-0.04007|-0.03598|-0.02638||||||||343|334|322|333|294|309|349|354|160|||||||||||||||||||||||||
2026-02-05 21:45:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-04|15.02185|8|0.265076|15|-0.133008|8|2026-02-04|||||||||15.02185|27.38007|34.10598|26.01479|35.32731|25.33053|21.13772|29.0826|28.11081||||||||||||||||529|576|671|604|893|820|480|728|576||||||||||||||||0.03477|0.02951|0.027|0.0255|0.02479|0.0306|0.03203|0.05364|0.03587||||||||||||||||-0.0377|-0.02657|-0.02717|-0.02762|-0.0234|-0.03769|-0.03206|-0.03486|-0.0252||||||||167|128|91|77|85|87|147|93|57|||||||||||||||||||||||||
2026-02-05 21:45:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-04|15.02185|8|0.265076|15|-0.133008|8|2026-02-04|||||||||15.02185|27.38007|34.10598|26.01479|35.32731|25.33053|21.13772|29.0826|28.11081||||||||||||||||529|576|671|604|893|820|480|728|576||||||||||||||||0.03477|0.02951|0.027|0.0255|0.02479|0.0306|0.03203|0.05364|0.03587||||||||||||||||-0.0377|-0.02657|-0.02717|-0.02762|-0.0234|-0.03769|-0.03206|-0.03486|-0.0252||||||||167|128|91|77|85|87|147|93|57|||||||||||||||||||||||||
2026-02-05 21:45:36|SB.D.D.CASH.IP|1394|2026-02-05 16:57:00|2026-02-05 21:45:10||970.4|12.07269|2026-02-04|0.66797|10|0.981997|9|-0.974026|9|2026-02-04|||||0.8458||||1.22264|87.69534|0.66797||||19.9708|12.33567|15.83137|17.21585|||||||||||0||||0|226|500||||2947|1265|1498|1058||||||||||||||||0.67261|0.29412||||0.06488|0.03276|0.02509|0.02832|||||||||||||||-0.4065|-0.56885|||||-0.05931|-0.03387|-0.02489|-0.0201|||||||1|2|8|1|126|277|247|99|||||||||||0||||||||||||||
2026-02-05 21:45:36|SB.D.D.CASH.IP|1394|2026-02-05 16:57:00|2026-02-05 21:45:10||970.4|12.07269|2026-02-04|0.66797|10|0.981997|9|-0.974026|9|2026-02-04|||||0.8458||||1.22264|87.69534|0.66797||||19.9708|12.33567|15.83137|17.21585|||||||||||0||||0|226|500||||2947|1265|1498|1058||||||||||||||||0.67261|0.29412||||0.06488|0.03276|0.02509|0.02832|||||||||||||||-0.4065|-0.56885|||||-0.05931|-0.03387|-0.02489|-0.0201|||||||1|2|8|1|126|277|247|99|||||||||||0||||||||||||||
2026-02-05 21:45:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-04|37.58986|15|0.168209|8|-0.328812|15|2026-02-04|||||||||51.64051|46.04176|56.726|47.15374|68.47124|56.58451|54.88642|37.58986|46.74852||||||||||||||||61|74|203|74|52|61|89|247|62||||||||||||||||0.07688|0.0521|0.10361||0.04143|0.08258|0.06851|0.071|0.04092||||||||||||||||-0.09399|-0.07291|-0.06192|-0.04138||-0.07217|-0.06159|-0.10561|-0.0409||||||||33|37|30|17|19|23|31|48|15|||||||||||||||||||||||||
2026-02-05 21:45:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-04|37.58986|15|0.168209|8|-0.328812|15|2026-02-04|||||||||51.64051|46.04176|56.726|47.15374|68.47124|56.58451|54.88642|37.58986|46.74852||||||||||||||||61|74|203|74|52|61|89|247|62||||||||||||||||0.07688|0.0521|0.10361||0.04143|0.08258|0.06851|0.071|0.04092||||||||||||||||-0.09399|-0.07291|-0.06192|-0.04138||-0.07217|-0.06159|-0.10561|-0.0409||||||||33|37|30|17|19|23|31|48|15|||||||||||||||||||||||||
2026-02-05 21:45:37|SB.D.EQR.CASH.IP|1233|2026-02-05 16:57:10|2026-02-05 21:21:10||881.2|9.19981|2026-02-04|3.44262|9|0.614986|14|-0.322529|14|2026-02-04||||||||||3.44262|||||32.3584|25.44578|34.41427|33.37426||||||||||||||||0|||||617|718|563|785|||||||||||||||||||||0.07763|0.03721|0.02267|0.02083|||||||||||||||||||||-0.05339|-0.02835|-0.02216|-0.02446|||||||1|90|193|160|78|||||||||||||||||||||||||
2026-02-05 21:45:37|SB.D.EQR.CASH.IP|1233|2026-02-05 16:57:10|2026-02-05 21:21:10||881.2|9.19981|2026-02-04|3.44262|9|0.614986|14|-0.322529|14|2026-02-04||||||||||3.44262|||||32.3584|25.44578|34.41427|33.37426||||||||||||||||0|||||617|718|563|785|||||||||||||||||||||0.07763|0.03721|0.02267|0.02083|||||||||||||||||||||-0.05339|-0.02835|-0.02216|-0.02446|||||||1|90|193|160|78|||||||||||||||||||||||||
2026-02-05 21:45:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-04|0.50744|5|0.811124|7|-0.927473|14|2026-02-04|100|1.12172|50.21513|33.89553|100|0.50744|66.9499|75.15103|100|1.28755|60.53016||1.05122|25.55512|17.51394|29.00383|22.47261|29.19725|||||||83|0|0|0|0|0|0|0|0|0|112||154|307|3375|2158|1013|934||||||||||0.63946||||0.62766|||||||0.11321|0.06969|0.04747|0.03596|||||||||||||||||-0.68205||-0.63517|-0.17083|-0.23927|-0.13569|-0.08314|-0.09234|||||||3|1|6|3|1|1|3|8|2|1|5|4|4|152|268|193|124|||||||||||||||||||||||||
2026-02-05 21:45:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-04|0.50744|5|0.811124|7|-0.927473|14|2026-02-04|100|1.12172|50.21513|33.89553|100|0.50744|66.9499|75.15103|100|1.28755|60.53016||1.05122|25.55512|17.51394|29.00383|22.47261|29.19725|||||||83|0|0|0|0|0|0|0|0|0|112||154|307|3375|2158|1013|934||||||||||0.63946||||0.62766|||||||0.11321|0.06969|0.04747|0.03596|||||||||||||||||-0.68205||-0.63517|-0.17083|-0.23927|-0.13569|-0.08314|-0.09234|||||||3|1|6|3|1|1|3|8|2|1|5|4|4|152|268|193|124|||||||||||||||||||||||||
2026-02-05 21:45:38|SC.D.FRT.CASH.IP|633|2026-02-05 16:58:20|2026-02-05 21:00:00|10453|155.3|22.46644|2026-02-04|7.48011|1|1.301453|14|-0.256233|14|2026-02-04||7.48011|||||||||||||46.18138|63.45895|39.84912|61.95441||||||||0|||||||||||||194|260|239|111|||||||||||||||||||||0.09942|0.02455|0.02591|0.02217|||||||||||||||||||||-0.063|-0.0657|-0.03958|-0.04522|||||||1|74|112|93|42|||||||||||||||||||||||||
2026-02-05 21:45:38|SC.D.FRT.CASH.IP|633|2026-02-05 16:58:20|2026-02-05 21:00:00|10453|155.3|22.46644|2026-02-04|7.48011|1|1.301453|14|-0.256233|14|2026-02-04||7.48011|||||||||||||46.18138|63.45895|39.84912|61.95441||||||||0|||||||||||||194|260|239|111|||||||||||||||||||||0.09942|0.02455|0.02591|0.02217|||||||||||||||||||||-0.063|-0.0657|-0.03958|-0.04522|||||||1|74|112|93|42|||||||||||||||||||||||||
2026-02-05 21:45:39|SC.D.F.CASH.IP|0|none|||0|0|2026-02-04|0.07184|15|3.037206|9|-0.292826|2|2026-02-04|66.69924|0.44053|43.04594|100|33.57789|81.88993|97.14494|100|75.01822|50.29477|50.10989|25.07335|66.69109|67.89117|5.57492|0.07184|2.31742|0.0721|||||||1269|0|25|0|200|0|0|0|0|3606|790|2591|10545|3502|39472|76035|56121|66499|||||||0.07325|||||0.0823|0.07289|||3.03721||0.07342|0.07326|0.07324|0.08922|0.07898|0.07187|0.07224|||||||-0.07335||-0.24413|-0.29283|-0.29261|-0.09381|-0.07283||-0.14575||-0.07321|-0.10992|-0.07319|-0.1219|-0.10484|-0.07933|-0.07173|-0.09374|||||||18|1|7|1|3|55|35|3|4|2|4|4|9|28|128|105|89|50||||0|||||||||||||||||||||
2026-02-05 21:45:39|SC.D.F.CASH.IP|0|none|||0|0|2026-02-04|0.07184|15|3.037206|9|-0.292826|2|2026-02-04|66.69924|0.44053|43.04594|100|33.57789|81.88993|97.14494|100|75.01822|50.29477|50.10989|25.07335|66.69109|67.89117|5.57492|0.07184|2.31742|0.0721|||||||1269|0|25|0|200|0|0|0|0|3606|790|2591|10545|3502|39472|76035|56121|66499|||||||0.07325|||||0.0823|0.07289|||3.03721||0.07342|0.07326|0.07324|0.08922|0.07898|0.07187|0.07224|||||||-0.07335||-0.24413|-0.29283|-0.29261|-0.09381|-0.07283||-0.14575||-0.07321|-0.10992|-0.07319|-0.1219|-0.10484|-0.07933|-0.07173|-0.09374|||||||18|1|7|1|3|55|35|3|4|2|4|4|9|28|128|105|89|50||||0|||||||||||||||||||||
2026-02-05 21:45:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-04|0.25668|4|0.588235|0|-0.255754|12|2026-02-04|66.82261||||0.25668|100|100||100|80.18473|100|1.40351|50.32634|88.9354|4.46973|5.73573|7.53314|10.3984|||||||60||||0|0|0||0|0|0|317|11|31|2513|1934|1632|1591|||||||0.58824|||||0.01167|0.01167||0.24533|0.02339|||||0.04771|0.03581|0.0266|0.0256||||||||||||-0.01167|-0.21535||-0.05834|||-0.10515|-0.25575|-0.05805|-0.04596|-0.03548|-0.02507|-0.02755|||||||3|1|15|7|10|5|2|1|2|9|182|334|320|164||||||||||||0|||||||||||||
2026-02-05 21:45:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-04|0.25668|4|0.588235|0|-0.255754|12|2026-02-04|66.82261||||0.25668|100|100||100|80.18473|100|1.40351|50.32634|88.9354|4.46973|5.73573|7.53314|10.3984|||||||60||||0|0|0||0|0|0|317|11|31|2513|1934|1632|1591|||||||0.58824|||||0.01167|0.01167||0.24533|0.02339|||||0.04771|0.03581|0.0266|0.0256||||||||||||-0.01167|-0.21535||-0.05834|||-0.10515|-0.25575|-0.05805|-0.04596|-0.03548|-0.02507|-0.02755|||||||3|1|15|7|10|5|2|1|2|9|182|334|320|164||||||||||||0|||||||||||||
2026-02-05 21:45:40|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-04|0.52666|13|0.447396|14|-0.270046|15|2026-02-04||||||1.30034||||1.94032||1.81782|80.17447|0.52666|16.67587|9.94131|16.52861|6.56529||||||||||||0||||91||5|0|103|2226|1461|1722|1877|||||||||||||||||||||0.07435|0.04324|0.04313|0.03853|||||||||||||||||||||-0.06336|-0.03687|-0.03596|-0.03619|||||||1|1|2|5|2|115|244|231|108|||||||||||||||||||||||||
2026-02-05 21:45:40|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-04|0.52666|13|0.447396|14|-0.270046|15|2026-02-04||||||1.30034||||1.94032||1.81782|80.17447|0.52666|16.67587|9.94131|16.52861|6.56529||||||||||||0||||91||5|0|103|2226|1461|1722|1877|||||||||||||||||||||0.07435|0.04324|0.04313|0.03853|||||||||||||||||||||-0.06336|-0.03687|-0.03596|-0.03619|||||||1|1|2|5|2|115|244|231|108|||||||||||||||||||||||||
2026-02-05 21:45:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-04|2.78038|0|3.966597|9|-1.545544|0|2026-02-04|2.78038|||||||||3.91566|||||40.86815|22.9727|23.18009|29.69241|||||||0|||||||||0|||||895|478|741|884|||||||0.34032|||||||||3.9666|||||0.06298|0.03708|0.03079|0.02324|||||||-0.45723||||||||||||||-0.0669|-0.04212|-0.02879|-0.04083|||||||134|1|81|166|173|81||||||||||0|||||||||||||||
2026-02-05 21:45:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-04|2.78038|0|3.966597|9|-1.545544|0|2026-02-04|2.78038|||||||||3.91566|||||40.86815|22.9727|23.18009|29.69241|||||||0|||||||||0|||||895|478|741|884|||||||0.34032|||||||||3.9666|||||0.06298|0.03708|0.03079|0.02324|||||||-0.45723||||||||||||||-0.0669|-0.04212|-0.02879|-0.04083|||||||134|1|81|166|173|81||||||||||0|||||||||||||||
2026-02-05 21:45:41|SD.D.JKSUS.CASH.IP|486|2026-02-05 16:57:00|2026-02-05 20:59:50|2767|269.5|20.27178|2026-02-04|14.40606|14|1.744592|14|-1.111497|15|2026-02-04|||||||||||||||14.40606|29.83197|44.98549|47.72903|||||||||||||||||||||4723|1825|964|599|||||||||||||||||||||0.27381|0.15605|0.15799|0.12057|||||||||||||||||||||-0.3553|-0.26197|-0.2777|-0.25939|||||||116|160|103|36|||||||||||||||||||||||||
2026-02-05 21:45:41|SD.D.JKSUS.CASH.IP|486|2026-02-05 16:57:00|2026-02-05 20:59:50|2767|269.5|20.27178|2026-02-04|14.40606|14|1.744592|14|-1.111497|15|2026-02-04|||||||||||||||14.40606|29.83197|44.98549|47.72903|||||||||||||||||||||4723|1825|964|599|||||||||||||||||||||0.27381|0.15605|0.15799|0.12057|||||||||||||||||||||-0.3553|-0.26197|-0.2777|-0.25939|||||||116|160|103|36|||||||||||||||||||||||||
2026-02-05 21:45:42|SD.D.JMIAUS.CASH.IP|825|2026-02-05 16:57:20|2026-02-05 20:59:50|1040|900.5|6.8694|2026-02-04|14.44785|17|0.893655|15|-0.620567|15|2026-02-04|||||||||||||||21.77461|18.18928|20.03105|14.44785|||||||||||||||||||||3897|2512|1936|2685|||||||||||||||||||||0.20075|0.19285|0.11982|0.16382|||||||||||||||||||||-0.18091|-0.15894|-0.12854|-0.11943|||||||98|184|136|63|||||||||||||||||||||||||
2026-02-05 21:45:42|SD.D.JMIAUS.CASH.IP|825|2026-02-05 16:57:20|2026-02-05 20:59:50|1040|900.5|6.8694|2026-02-04|14.44785|17|0.893655|15|-0.620567|15|2026-02-04|||||||||||||||21.77461|18.18928|20.03105|14.44785|||||||||||||||||||||3897|2512|1936|2685|||||||||||||||||||||0.20075|0.19285|0.11982|0.16382|||||||||||||||||||||-0.18091|-0.15894|-0.12854|-0.11943|||||||98|184|136|63|||||||||||||||||||||||||
2026-02-05 21:45:42|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-04|13.21187|15|0.257792|8|-0.139405|8|2026-02-04|||||||||25.58686|35.49024|26.85642|33.3546|26.53756|27.85318|14.10751|13.21187|26.6904||||||||||||||||865|674|951|1001|1082|839|1383|957|1042||||||||||||||||0.04906|0.03543|0.03203|0.03229|0.0279|0.02819|0.03275|0.03402|0.02421||||||||||||||||-0.03615|-0.02563|-0.02485|-0.02394|-0.02758|-0.02391|-0.03169|-0.03456|-0.03288||||||||188|141|123|123|132|115|206|220|90|||||||||||||||||||||||||
2026-02-05 21:45:43|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-04|13.21187|15|0.257792|8|-0.139405|8|2026-02-04|||||||||25.58686|35.49024|26.85642|33.3546|26.53756|27.85318|14.10751|13.21187|26.6904||||||||||||||||865|674|951|1001|1082|839|1383|957|1042||||||||||||||||0.04906|0.03543|0.03203|0.03229|0.0279|0.02819|0.03275|0.03402|0.02421||||||||||||||||-0.03615|-0.02563|-0.02485|-0.02394|-0.02758|-0.02391|-0.03169|-0.03456|-0.03288||||||||188|141|123|123|132|115|206|220|90|||||||||||||||||||||||||
2026-02-05 21:45:43|SD.D.LMT.CASH.IP|0|none|||0|0|2026-02-04|27.96272|15|0.81001|9|-0.803502|9|2026-02-04|83.54103|84.28685|90.98643|100|100|83.34338|100|60.02444|80.02161|62.14259|100|87.61223|100|50.34555|37.19466|27.96272|35.71964|39.21759|||||||9|0|0|0|0|0|0|0|6|4|2|5|5|78|630|970|870|1369||||||||0.26509|0.15869||||||0.00847|0.33831|0.00161|0.464|0.03021||0.07558|0.03048|0.02646|0.06605||||||||-0.0016|-0.00476|||-0.05867||-0.02697|-0.0238|-0.34488||-0.27654|-0.08648|-0.16962|-0.06985|-0.06799|-0.04344|-0.05818|||||||6|19|11|5|4|6|2|5|10|55|6|16|12|6|108|273|216|138|||||||||||||||||||||||||
2026-02-05 21:45:43|SD.D.LMT.CASH.IP|0|none|||0|0|2026-02-04|27.96272|15|0.81001|9|-0.803502|9|2026-02-04|83.54103|84.28685|90.98643|100|100|83.34338|100|60.02444|80.02161|62.14259|100|87.61223|100|50.34555|37.19466|27.96272|35.71964|39.21759|||||||9|0|0|0|0|0|0|0|6|4|2|5|5|78|630|970|870|1369||||||||0.26509|0.15869||||||0.00847|0.33831|0.00161|0.464|0.03021||0.07558|0.03048|0.02646|0.06605||||||||-0.0016|-0.00476|||-0.05867||-0.02697|-0.0238|-0.34488||-0.27654|-0.08648|-0.16962|-0.06985|-0.06799|-0.04344|-0.05818|||||||6|19|11|5|4|6|2|5|10|55|6|16|12|6|108|273|216|138|||||||||||||||||||||||||
2026-02-05 21:45:44|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-04|3.41449|15|0.207743|8|-0.16946|8|2026-02-04|||||||||8.53756|12.3532|9.25871|8.50437|13.53238|16.16738|6.47038|3.41449|3.89584||||||||||||||||18|19|18|19|16|16|25|33|35||||||||||||||||0.03754|0.02701|0.03722|0.026|0.02331|0.01947|0.0279|0.0327|0.03305||||||||||||||||-0.03695|-0.02351|-0.02912|-0.02135|-0.02934|-0.02471|-0.02722|-0.03304|-0.02566||||||||282|227|184|165|148|161|217|324|129|||||||||||||||||||||||||
2026-02-05 21:45:44|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-04|3.41449|15|0.207743|8|-0.16946|8|2026-02-04|||||||||8.53756|12.3532|9.25871|8.50437|13.53238|16.16738|6.47038|3.41449|3.89584||||||||||||||||18|19|18|19|16|16|25|33|35||||||||||||||||0.03754|0.02701|0.03722|0.026|0.02331|0.01947|0.0279|0.0327|0.03305||||||||||||||||-0.03695|-0.02351|-0.02912|-0.02135|-0.02934|-0.02471|-0.02722|-0.03304|-0.02566||||||||282|227|184|165|148|161|217|324|129|||||||||||||||||||||||||
2026-02-05 21:45:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-04|6.85822|15|0.585892|15|-0.750293|14|2026-02-04|93.3923|85.79565|84.67006|75.04141|72.80249|66.75314|58.43562|74.59249|63.60713|66.89077|87.20068|87.84587|90.97392|54.77456|15.31218|6.85822|12.86295|9.19411|||||||85|0|40|0|0|33|127|25|15|14|6|33|18|193|3235|3094|2186|2181||||||||0.14276|0.0237|||0.02359|0.28362|0.13676|0.09462|0.07498|0.12739|0.05897|0.06642|0.0236|0.12615|0.09246|0.07109|0.06674|||||||-0.38104|-0.14174|||-0.02366|-0.02358||-0.14067|-0.09109|-0.11186|-0.15572|-0.09806|-0.15538|-0.07835|-0.13358|-0.09445|-0.07326|-0.07005|||||||15|14|13|8|11|3|12|51|74|45|202|139|44|11|179|312|259|121|||||||||||||||||||||||||
2026-02-05 21:45:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-04|6.85822|15|0.585892|15|-0.750293|14|2026-02-04|93.3923|85.79565|84.67006|75.04141|72.80249|66.75314|58.43562|74.59249|63.60713|66.89077|87.20068|87.84587|90.97392|54.77456|15.31218|6.85822|12.86295|9.19411|||||||85|0|40|0|0|33|127|25|15|14|6|33|18|193|3235|3094|2186|2181||||||||0.14276|0.0237|||0.02359|0.28362|0.13676|0.09462|0.07498|0.12739|0.05897|0.06642|0.0236|0.12615|0.09246|0.07109|0.06674|||||||-0.38104|-0.14174|||-0.02366|-0.02358||-0.14067|-0.09109|-0.11186|-0.15572|-0.09806|-0.15538|-0.07835|-0.13358|-0.09445|-0.07326|-0.07005|||||||15|14|13|8|11|3|12|51|74|45|202|139|44|11|179|312|259|121|||||||||||||||||||||||||
2026-02-05 21:45:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-04|6.6812|16|0.222951|8|-0.156883|8|2026-02-04|||||||||12.87217|17.4487|15.67261|20.76035|30.35752|27.64537|12.21179|11.05299|6.6812||||||||||||||||404|307|394|343|238|335|556|632|604||||||||||||||||0.02894|0.01534|0.01903|0.01835|0.01748|0.01489|0.02137|0.02188|0.01508||||||||||||||||-0.02772|-0.0183|-0.02046|-0.01853|-0.01481|-0.01651|-0.01983|-0.02117|-0.01567||||||||288|218|198|188|145|152|246|299|75|||||||||||||||||||||||||
2026-02-05 21:45:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-04|6.6812|16|0.222951|8|-0.156883|8|2026-02-04|||||||||12.87217|17.4487|15.67261|20.76035|30.35752|27.64537|12.21179|11.05299|6.6812||||||||||||||||404|307|394|343|238|335|556|632|604||||||||||||||||0.02894|0.01534|0.01903|0.01835|0.01748|0.01489|0.02137|0.02188|0.01508||||||||||||||||-0.02772|-0.0183|-0.02046|-0.01853|-0.01481|-0.01651|-0.01983|-0.02117|-0.01567||||||||288|218|198|188|145|152|246|299|75|||||||||||||||||||||||||
2026-02-05 21:45:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-04|0.22091|13|0.660793|6|-0.442478|8|2026-02-04|40.13255|49.11452|75.82419|33.59161|62.61038|43.04622|56.40885|54.6664|40.28835|33.46259|60.04425|66.70362|14.41179|0.22091|0.22258|0.22407|0.22508|0.2265|||||||787|1699|380|871|59|7164|1912|1083|747|5201|3676|3477|5579|18082|54671|66443|72632|115933||||||||0.24571|0.22035||||0.44053|0.22124|0.44444|0.22124||0.22124|0.22075|||0.22422||||||||||-0.26412|-0.21986||-0.22026|-0.21978|-0.22124|-0.22091|-0.27655|-0.22173|-0.22075|-0.22075|||-0.22075||||||||||5|43|33|6|8|7|32|11|10|12|5|6|7|3|24|37|20|4|||||||||||||||||||||||||
2026-02-05 21:45:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-04|0.22091|13|0.660793|6|-0.442478|8|2026-02-04|40.13255|49.11452|75.82419|33.59161|62.61038|43.04622|56.40885|54.6664|40.28835|33.46259|60.04425|66.70362|14.41179|0.22091|0.22258|0.22407|0.22508|0.2265|||||||787|1699|380|871|59|7164|1912|1083|747|5201|3676|3477|5579|18082|54671|66443|72632|115933||||||||0.24571|0.22035||||0.44053|0.22124|0.44444|0.22124||0.22124|0.22075|||0.22422||||||||||-0.26412|-0.21986||-0.22026|-0.21978|-0.22124|-0.22091|-0.27655|-0.22173|-0.22075|-0.22075|||-0.22075||||||||||5|43|33|6|8|7|32|11|10|12|5|6|7|3|24|37|20|4|||||||||||||||||||||||||
2026-02-05 21:45:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-04|4.14327|16|0.47104|8|-0.419434|8|2026-02-04|||||||||8.45971|7.77143|8.19785|10.13697|15.92821|18.49048|9.6173|6.91094|4.14327||||||||||||||||587|482|358|277|242|317|548|577|639||||||||||||||||0.0738|0.03908|0.04166|0.03328|0.02731|0.02953|0.03896|0.02931|0.02425||||||||||||||||-0.06496|-0.04173|-0.03982|-0.03277|-0.03094|-0.03007|-0.04285|-0.03391|-0.0306||||||||309|323|294|277|239|222|292|334|97|||||||||||||||||||||||||
2026-02-05 21:45:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-04|4.14327|16|0.47104|8|-0.419434|8|2026-02-04|||||||||8.45971|7.77143|8.19785|10.13697|15.92821|18.49048|9.6173|6.91094|4.14327||||||||||||||||587|482|358|277|242|317|548|577|639||||||||||||||||0.0738|0.03908|0.04166|0.03328|0.02731|0.02953|0.03896|0.02931|0.02425||||||||||||||||-0.06496|-0.04173|-0.03982|-0.03277|-0.03094|-0.03007|-0.04285|-0.03391|-0.0306||||||||309|323|294|277|239|222|292|334|97|||||||||||||||||||||||||
2026-02-05 21:45:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-04|21.47261|15|0.859729|8|-0.656168|9|2026-02-04|||||||||34.22853|35.81216|46.51693|38.63501|27.75923|36.05045|30.73455|21.47261|31.06458||||||||||||||||1358|1729|534|535|1723|1546|2689|2011|2373||||||||||||||||0.17251|0.12141|0.07349|0.05861|0.07275|0.06778|0.0577|0.12086|0.10632||||||||||||||||-0.145|-0.14945|-0.10065|-0.12419|-0.21781|-0.06849|-0.09377|-0.07289|-0.07417||||||||71|59|69|39|29|39|36|47|42|||||||||||||||||||||||||
2026-02-05 21:45:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-04|21.47261|15|0.859729|8|-0.656168|9|2026-02-04|||||||||34.22853|35.81216|46.51693|38.63501|27.75923|36.05045|30.73455|21.47261|31.06458||||||||||||||||1358|1729|534|535|1723|1546|2689|2011|2373||||||||||||||||0.17251|0.12141|0.07349|0.05861|0.07275|0.06778|0.0577|0.12086|0.10632||||||||||||||||-0.145|-0.14945|-0.10065|-0.12419|-0.21781|-0.06849|-0.09377|-0.07289|-0.07417||||||||71|59|69|39|29|39|36|47|42|||||||||||||||||||||||||
2026-02-05 21:45:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-04|1.20182|8|0.494234|14|-0.481607|14|2026-02-04|100||||||||1.20182|1.50602|||80.20332|100|9.9822|3.84513|5.54482|10.03482|||||||0||||||||0|0|||0|22|1791|1610|1708|1022|||||||||||||||||||||0.05106|0.02915|0.02746|0.02327||||||||||||||||||||-0.17604|-0.06711|-0.0359|-0.02461|-0.02105|||||||3|1|1|5|4|162|315|272|140|||||||||||||||||||||||||
2026-02-05 21:45:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-04|1.20182|8|0.494234|14|-0.481607|14|2026-02-04|100||||||||1.20182|1.50602|||80.20332|100|9.9822|3.84513|5.54482|10.03482|||||||0||||||||0|0|||0|22|1791|1610|1708|1022|||||||||||||||||||||0.05106|0.02915|0.02746|0.02327||||||||||||||||||||-0.17604|-0.06711|-0.0359|-0.02461|-0.02105|||||||3|1|1|5|4|162|315|272|140|||||||||||||||||||||||||
2026-02-05 21:45:49|SE.D.PLTRUS.CASH.IP|1729|2026-02-05 16:57:20|2026-02-05 21:45:40|12625|11736.6|1.42241|2026-02-04|0.02051|17|0.489887|15|-0.714853|14|2026-02-04|48.34576|18.89553|23.82509|52.78059|47.87398|39.15061|35.55227|32.34142|26.54829|62.56688|60.86945|56.10635|42.25195|14.36067|6.45099|0.02968|0.02172|0.02051|||||||628|66|56|33|13|22|37|82|41|551|269|256|1225|2627|34857|52944|31937|22137|||||||0.02394|0.02202|0.02694|0.02434|0.01311|0.01685|0.01762|0.01722|0.02427|0.03838|0.02973|0.01973|0.02962|0.04026|0.08594|0.12578|0.07056|0.06182|||||||-0.03204|-0.02842|-0.02831|-0.0272|-0.02315|-0.01935|-0.01962|-0.02551|-0.03078|-0.04075|-0.03142|-0.01576|-0.04089|-0.0374|-0.10922|-0.11186|-0.07517|-0.06158|||||||118|281|227|163|163|184|228|229|215|128|143|107|192|273|344|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:49|SE.D.PLTRUS.CASH.IP|1729|2026-02-05 16:57:20|2026-02-05 21:45:40|12625|11736.6|1.42241|2026-02-04|0.02051|17|0.489887|15|-0.714853|14|2026-02-04|48.34576|18.89553|23.82509|52.78059|47.87398|39.15061|35.55227|32.34142|26.54829|62.56688|60.86945|56.10635|42.25195|14.36067|6.45099|0.02968|0.02172|0.02051|||||||628|66|56|33|13|22|37|82|41|551|269|256|1225|2627|34857|52944|31937|22137|||||||0.02394|0.02202|0.02694|0.02434|0.01311|0.01685|0.01762|0.01722|0.02427|0.03838|0.02973|0.01973|0.02962|0.04026|0.08594|0.12578|0.07056|0.06182|||||||-0.03204|-0.02842|-0.02831|-0.0272|-0.02315|-0.01935|-0.01962|-0.02551|-0.03078|-0.04075|-0.03142|-0.01576|-0.04089|-0.0374|-0.10922|-0.11186|-0.07517|-0.06158|||||||118|281|227|163|163|184|228|229|215|128|143|107|192|273|344|360|360|190|||||||||||||||||||||||||
2026-02-05 21:45:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-02-04|0.30812|15|0.930916|14|-1.129808|14|2026-02-04|53.60524|52.83367|50.68505|52.81141|44.68144|49.13845|62.7066|52.07256|45.45908|58.49048|51.72422|33.86811|39.82812|42.73199|9.17157|0.30812|0.32012|0.61952|||||||579|84|199|140|143|220|185|136|358|722|1163|1324|1162|4160|44825|28669|12911|8912|||||||0.03786|0.07969|0.04736|0.06113|0.02372|0.04993|0.05616|0.03727|0.05313|0.05989|0.04529|0.06048|0.0497|0.05446|0.11527|0.07884|0.05405|0.05067|||||||-0.0473|-0.09016|-0.05654|-0.04748|-0.04151|-0.04753|-0.06337|-0.04435|-0.05027|-0.06073|-0.08664|-0.06364|-0.04383|-0.03763|-0.12706|-0.07146|-0.05589|-0.04943|||||||84|91|79|72|56|55|75|123|130|101|91|71|93|89|241|353|338|168|||||||||||||||||||||||||
2026-02-05 21:45:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-02-04|0.30812|15|0.930916|14|-1.129808|14|2026-02-04|53.60524|52.83367|50.68505|52.81141|44.68144|49.13845|62.7066|52.07256|45.45908|58.49048|51.72422|33.86811|39.82812|42.73199|9.17157|0.30812|0.32012|0.61952|||||||579|84|199|140|143|220|185|136|358|722|1163|1324|1162|4160|44825|28669|12911|8912|||||||0.03786|0.07969|0.04736|0.06113|0.02372|0.04993|0.05616|0.03727|0.05313|0.05989|0.04529|0.06048|0.0497|0.05446|0.11527|0.07884|0.05405|0.05067|||||||-0.0473|-0.09016|-0.05654|-0.04748|-0.04151|-0.04753|-0.06337|-0.04435|-0.05027|-0.06073|-0.08664|-0.06364|-0.04383|-0.03763|-0.12706|-0.07146|-0.05589|-0.04943|||||||84|91|79|72|56|55|75|123|130|101|91|71|93|89|241|353|338|168|||||||||||||||||||||||||
2026-02-05 21:45:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-04|0.17407|16|2.329749|9|-0.700525|14|2026-02-04|80.35651||||66.84088||||100|40.2101|||33.68207|13.07053|2.71456|0.90218|0.17407|0.1761|||||||460||||44||||0|115|||275|89|6474|11670|12440|14939|||||||1.60428||||0.34904|||||2.32975|||||0.209|0.18384|0.24361|||||||||||||||||||||-0.17391|-0.24106|-0.20698|-0.21679|-0.26549|||||||5|3|1|5|3|8|79|137|66|27|||||||||||||||||||||||||
2026-02-05 21:45:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-04|0.17407|16|2.329749|9|-0.700525|14|2026-02-04|80.35651||||66.84088||||100|40.2101|||33.68207|13.07053|2.71456|0.90218|0.17407|0.1761|||||||460||||44||||0|115|||275|89|6474|11670|12440|14939|||||||1.60428||||0.34904|||||2.32975|||||0.209|0.18384|0.24361|||||||||||||||||||||-0.17391|-0.24106|-0.20698|-0.21679|-0.26549|||||||5|3|1|5|3|8|79|137|66|27|||||||||||||||||||||||||
2026-02-05 21:45:51|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-04|1.4312|15|0.127877|15|-0.224058|15|2026-02-04|||||||||15.08419|11.17358|19.11003|17.68956|10.92215|17.5292|5.90436|1.4312|2.92892||||||||||||||||237|203|259|243|276|613|412|572|618||||||||||||||||0.0275|0.02166|0.01854|0.02042|0.01854|0.01994|0.02822|0.03437|0.02872||||||||||||||||-0.02683|-0.02067|-0.01834|-0.02137|-0.01971|-0.01991|-0.03078|-0.03791|-0.02823||||||||279|260|199|249|211|217|272|355|172|||||||||||||||||||||||||
2026-02-05 21:45:51|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-04|1.4312|15|0.127877|15|-0.224058|15|2026-02-04|||||||||15.08419|11.17358|19.11003|17.68956|10.92215|17.5292|5.90436|1.4312|2.92892||||||||||||||||237|203|259|243|276|613|412|572|618||||||||||||||||0.0275|0.02166|0.01854|0.02042|0.01854|0.01994|0.02822|0.03437|0.02872||||||||||||||||-0.02683|-0.02067|-0.01834|-0.02137|-0.01971|-0.01991|-0.03078|-0.03791|-0.02823||||||||279|260|199|249|211|217|272|355|172|||||||||||||||||||||||||
2026-02-05 21:45:52|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-04|11.82275|15|0.142369|8|-0.312411|8|2026-02-04|||||||||17.90021|37.29407|40.4807|36.86311|26.06691|42.99596|25.15761|11.82275|14.31226||||||||||||||||134|199|150|165|77|122|146|233|237||||||||||||||||0.04866|0.02971|0.03683|0.0353|0.03094|0.03021|0.03107|0.0323|0.02766||||||||||||||||-0.04518|-0.03022|-0.03065|-0.03093|-0.02958|-0.0335|-0.03061|-0.0336|-0.02767||||||||224|161|131|114|96|121|195|212|49|||||||||||||||||||||||||
2026-02-05 21:45:52|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-04|11.82275|15|0.142369|8|-0.312411|8|2026-02-04|||||||||17.90021|37.29407|40.4807|36.86311|26.06691|42.99596|25.15761|11.82275|14.31226||||||||||||||||134|199|150|165|77|122|146|233|237||||||||||||||||0.04866|0.02971|0.03683|0.0353|0.03094|0.03021|0.03107|0.0323|0.02766||||||||||||||||-0.04518|-0.03022|-0.03065|-0.03093|-0.02958|-0.0335|-0.03061|-0.0336|-0.02767||||||||224|161|131|114|96|121|195|212|49|||||||||||||||||||||||||
2026-02-05 21:45:52|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-04|8.63882|16|0.203998|16|-0.200884|8|2026-02-04|||||||||22.72133|47.6051|45.88584|44.32137|63.98217|59.63792|20.94711|12.41586|8.63882||||||||||||||||1391|726|1150|1321|1962|1223|2950|4039|3169||||||||||||||||0.04978|0.04325|0.04255|0.04239|0.03964|0.03975|0.05239|0.0541|0.0556||||||||||||||||-0.05941|-0.04211|-0.04117|-0.04151|-0.03962|-0.04889|-0.05494|-0.05712|-0.05042||||||||203|206|181|149|111|104|201|275|128|||||||||||||||||||||||||
2026-02-05 21:45:52|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-04|8.63882|16|0.203998|16|-0.200884|8|2026-02-04|||||||||22.72133|47.6051|45.88584|44.32137|63.98217|59.63792|20.94711|12.41586|8.63882||||||||||||||||1391|726|1150|1321|1962|1223|2950|4039|3169||||||||||||||||0.04978|0.04325|0.04255|0.04239|0.03964|0.03975|0.05239|0.0541|0.0556||||||||||||||||-0.05941|-0.04211|-0.04117|-0.04151|-0.03962|-0.04889|-0.05494|-0.05712|-0.05042||||||||203|206|181|149|111|104|201|275|128|||||||||||||||||||||||||
2026-02-05 21:45:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:54|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-04|0.01723|16|0.396825|8|-0.323303|14|2026-02-04|||||||||0.0298|0.88989|2.3801|7.24793|6.46896|5.76004|0.87594|0.02334|0.01723||||||||||||||||2075|2476|933|547|600|811|1939|3591|1825||||||||||||||||0.06076|0.05467|0.03433|0.02883|0.03046|0.03288|0.0538|0.06857|0.0376||||||||||||||||-0.0548|-0.04872|-0.03386|-0.02583|-0.02713|-0.02971|-0.04835|-0.05676|-0.03589||||||||358|347|339|332|310|331|352|346|180|||||||||||||||||||||||||
2026-02-05 21:45:54|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-04|0.01723|16|0.396825|8|-0.323303|14|2026-02-04|||||||||0.0298|0.88989|2.3801|7.24793|6.46896|5.76004|0.87594|0.02334|0.01723||||||||||||||||2075|2476|933|547|600|811|1939|3591|1825||||||||||||||||0.06076|0.05467|0.03433|0.02883|0.03046|0.03288|0.0538|0.06857|0.0376||||||||||||||||-0.0548|-0.04872|-0.03386|-0.02583|-0.02713|-0.02971|-0.04835|-0.05676|-0.03589||||||||358|347|339|332|310|331|352|346|180|||||||||||||||||||||||||
2026-02-05 21:45:55|SG.D.SAP.CASH.IP|1158|2026-02-05 16:57:20|2026-02-05 20:59:50|19691|50.1|29.00546|2026-02-04|0.34504|15|0.361158|15|-0.369762|15|2026-02-04|||||||||||||||0.65529|0.34504|4.76968|20.86832|||||||||||||||||||||605|474|238|103|||||||||||||||||||||0.05679|0.06471|0.04215|0.03979|||||||||||||||||||||-0.05438|-0.05725|-0.04567|-0.05895|||||||168|356|299|106|||||||||||||||||||||||||
2026-02-05 21:45:55|SG.D.SAP.CASH.IP|1158|2026-02-05 16:57:20|2026-02-05 20:59:50|19691|50.1|29.00546|2026-02-04|0.34504|15|0.361158|15|-0.369762|15|2026-02-04|||||||||||||||0.65529|0.34504|4.76968|20.86832|||||||||||||||||||||605|474|238|103|||||||||||||||||||||0.05679|0.06471|0.04215|0.03979|||||||||||||||||||||-0.05438|-0.05725|-0.04567|-0.05895|||||||168|356|299|106|||||||||||||||||||||||||
2026-02-05 21:45:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-04|1.26577|14|0.270584|8|-0.203998|15|2026-02-04|||||||||1.27485|5.04487|9.05474|6.16437|6.17177|5.82991|1.26577|2.06879|2.69001||||||||||||||||860|743|448|516|565|346|949|765|973||||||||||||||||0.04027|0.04456|0.0394|0.04038|0.04243|0.03703|0.04908|0.04338|0.04388||||||||||||||||-0.05029|-0.04496|-0.03585|-0.03727|-0.03606|-0.03731|-0.04157|-0.04031|-0.03412||||||||323|319|288|277|293|293|323|343|150|||||||||||||||||||||||||
2026-02-05 21:45:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-04|1.26577|14|0.270584|8|-0.203998|15|2026-02-04|||||||||1.27485|5.04487|9.05474|6.16437|6.17177|5.82991|1.26577|2.06879|2.69001||||||||||||||||860|743|448|516|565|346|949|765|973||||||||||||||||0.04027|0.04456|0.0394|0.04038|0.04243|0.03703|0.04908|0.04338|0.04388||||||||||||||||-0.05029|-0.04496|-0.03585|-0.03727|-0.03606|-0.03731|-0.04157|-0.04031|-0.03412||||||||323|319|288|277|293|293|323|343|150|||||||||||||||||||||||||
2026-02-05 21:45:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-04|11.10677|9|0.15748|13|-0.15536|8|2026-02-04|||||||||13.8604|11.10677|41.91563|34.07858|41.4738|16.93743|21.33018|27.94282|29.05846||||||||||||||||137|180|79|82|50|159|131|151|191||||||||||||||||0.04481|0.03501|0.03086|0.03012|0.02962|0.03493|0.03722|0.03703|0.03392||||||||||||||||-0.03901|-0.03735|-0.0286|-0.03078|-0.0283|-0.03008|-0.03457|-0.03486|-0.0331||||||||304|280|222|185|193|207|277|283|124|||||||||||||||||||||||||
2026-02-05 21:45:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-04|11.10677|9|0.15748|13|-0.15536|8|2026-02-04|||||||||13.8604|11.10677|41.91563|34.07858|41.4738|16.93743|21.33018|27.94282|29.05846||||||||||||||||137|180|79|82|50|159|131|151|191||||||||||||||||0.04481|0.03501|0.03086|0.03012|0.02962|0.03493|0.03722|0.03703|0.03392||||||||||||||||-0.03901|-0.03735|-0.0286|-0.03078|-0.0283|-0.03008|-0.03457|-0.03486|-0.0331||||||||304|280|222|185|193|207|277|283|124|||||||||||||||||||||||||
2026-02-05 21:45:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-02-04|0.01481|16|0.361586|14|-0.298578|14|2026-02-04|45.7802|26.85619|32.58932|30.59691|40.5913|44.84041|39.662|32.52353|32.74452|37.48224|50.3031|49.74215|34.73884|20.26463|7.03396|0.02059|0.01481|0.01629|||||||414|54|38|32|21|13|38|43|32|333|205|140|279|1818|21777|27947|27469|18284|||||||0.00846|0.01591|0.00857|0.00883|0.01038|0.0063|0.01001|0.00803|0.00887|0.02397|0.02612|0.01648|0.01424|0.02128|0.05585|0.05147|0.03969|0.03213|||||||-0.0137|-0.01425|-0.01222|-0.01293|-0.01332|-0.01144|-0.01257|-0.01083|-0.01196|-0.0215|-0.01293|-0.01081|-0.01532|-0.01587|-0.05133|-0.05704|-0.03838|-0.04075|||||||118|272|264|206|207|203|227|203|220|219|179|175|170|267|300|360|360|191|||||||||||||||||||||||||
2026-02-05 21:45:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-02-04|0.01481|16|0.361586|14|-0.298578|14|2026-02-04|45.7802|26.85619|32.58932|30.59691|40.5913|44.84041|39.662|32.52353|32.74452|37.48224|50.3031|49.74215|34.73884|20.26463|7.03396|0.02059|0.01481|0.01629|||||||414|54|38|32|21|13|38|43|32|333|205|140|279|1818|21777|27947|27469|18284|||||||0.00846|0.01591|0.00857|0.00883|0.01038|0.0063|0.01001|0.00803|0.00887|0.02397|0.02612|0.01648|0.01424|0.02128|0.05585|0.05147|0.03969|0.03213|||||||-0.0137|-0.01425|-0.01222|-0.01293|-0.01332|-0.01144|-0.01257|-0.01083|-0.01196|-0.0215|-0.01293|-0.01081|-0.01532|-0.01587|-0.05133|-0.05704|-0.03838|-0.04075|||||||118|272|264|206|207|203|227|203|220|219|179|175|170|267|300|360|360|191|||||||||||||||||||||||||
2026-02-05 21:45:58|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-04|5.13843|15|0.382714|8|-0.143977|8|2026-02-04|||||||||6.65048|13.89418|14.0049|9.05934|24.4965|25.01567|11.57044|5.13843|11.90536||||||||||||||||248|160|100|184|127|136|189|260|183||||||||||||||||0.03597|0.0208|0.02352|0.01982|0.01869|0.0178|0.02295|0.022|0.01989||||||||||||||||-0.02936|-0.01935|-0.01897|-0.01813|-0.01758|-0.01769|-0.02283|-0.02406|-0.01962||||||||317|245|193|188|192|188|277|332|143|||||||||||||||||||||||||
2026-02-05 21:45:58|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-04|5.13843|15|0.382714|8|-0.143977|8|2026-02-04|||||||||6.65048|13.89418|14.0049|9.05934|24.4965|25.01567|11.57044|5.13843|11.90536||||||||||||||||248|160|100|184|127|136|189|260|183||||||||||||||||0.03597|0.0208|0.02352|0.01982|0.01869|0.0178|0.02295|0.022|0.01989||||||||||||||||-0.02936|-0.01935|-0.01897|-0.01813|-0.01758|-0.01769|-0.02283|-0.02406|-0.01962||||||||317|245|193|188|192|188|277|332|143|||||||||||||||||||||||||
2026-02-05 21:45:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-04|0.04336|17|1.574007|11|-3.781185|11|2026-02-04|56.58397|55.19098|83.36927|82.82917|75.05145|76.23151|95.46976|62.52919|47.8448|59.73271|71.78682|48.42396|9.10577|5.24686|3.41739|0.05696|0.59813|0.04336|||||||234|18|130|27|0|11|30|19|79|405|258|1794|5207|7958|40048|26931|11048|9850|||||||0.09344|0.0977|0.09454|0.23732||0.0343|0.14143|0.02827|0.08782|0.14933|0.0761|0.24115|0.18513|0.2023|0.14018|0.0967|0.05979|0.04665|||||||-0.03682|-0.05334|-0.02022|-0.19866|-0.15398|-0.05998|-0.04592|-0.0424|-0.09587|-0.10424|-0.0562|-0.61814|-0.17194|-0.17193|-0.18738|-0.09056|-0.05459|-0.04573|||||||46|49|24|29|12|21|22|48|88|52|46|98|316|301|311|359|359|187|||||||||||||||||||||||||
2026-02-05 21:45:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-04|0.04336|17|1.574007|11|-3.781185|11|2026-02-04|56.58397|55.19098|83.36927|82.82917|75.05145|76.23151|95.46976|62.52919|47.8448|59.73271|71.78682|48.42396|9.10577|5.24686|3.41739|0.05696|0.59813|0.04336|||||||234|18|130|27|0|11|30|19|79|405|258|1794|5207|7958|40048|26931|11048|9850|||||||0.09344|0.0977|0.09454|0.23732||0.0343|0.14143|0.02827|0.08782|0.14933|0.0761|0.24115|0.18513|0.2023|0.14018|0.0967|0.05979|0.04665|||||||-0.03682|-0.05334|-0.02022|-0.19866|-0.15398|-0.05998|-0.04592|-0.0424|-0.09587|-0.10424|-0.0562|-0.61814|-0.17194|-0.17193|-0.18738|-0.09056|-0.05459|-0.04573|||||||46|49|24|29|12|21|22|48|88|52|46|98|316|301|311|359|359|187|||||||||||||||||||||||||
2026-02-05 21:45:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:45:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-04|5.68042|16|0.19478|14|-0.136852|10|2026-02-04|||||||||16.06736|31.54679|45.17677|39.6205|40.27445|40.63935|20.63579|8.1302|5.68042||||||||||||||||390|301|287|299|234|238|427|2987|611||||||||||||||||0.03109|0.0219|0.02108|0.02166|0.02143|0.02118|0.03042|0.02699|0.02705||||||||||||||||-0.02766|-0.02408|-0.02379|-0.02744|-0.02208|-0.0215|-0.02528|-0.02711|-0.02023||||||||212|203|217|202|154|128|228|259|106|||||||||||||||||||||||||
2026-02-05 21:46:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-04|5.68042|16|0.19478|14|-0.136852|10|2026-02-04|||||||||16.06736|31.54679|45.17677|39.6205|40.27445|40.63935|20.63579|8.1302|5.68042||||||||||||||||390|301|287|299|234|238|427|2987|611||||||||||||||||0.03109|0.0219|0.02108|0.02166|0.02143|0.02118|0.03042|0.02699|0.02705||||||||||||||||-0.02766|-0.02408|-0.02379|-0.02744|-0.02208|-0.0215|-0.02528|-0.02711|-0.02023||||||||212|203|217|202|154|128|228|259|106|||||||||||||||||||||||||
2026-02-05 21:46:00|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-04|0.51062|10|0.768188|9|-0.428189|12|2026-02-04|100|80.18953|83.39916|100|66.71155|100|80.05738|100|100|80.12556|0.51062|77.89325|93.79927|72.33033|5.88679|1.44027|1.14983|2.2068|||||||0|0|0|0|0|0|0|0|0|0|334|8|27|529|4987|3074|2846|2717||||||||0.4287|0.00898|||0.06284|0.10759|||0.38857||0.00894|0.05375|0.33145|0.08409|0.03187|0.02862|0.02547||||||||-0.06285|||||-0.01793||||-0.02687|-0.00896|-0.12496|-0.00893|-0.06361|-0.03565|-0.0329|-0.02434|||||||1|5|6|3|3|6|5|2|2|5|1|9|16|18|156|356|356|183|||||||||||0||||||||||||||
2026-02-05 21:46:00|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-04|0.51062|10|0.768188|9|-0.428189|12|2026-02-04|100|80.18953|83.39916|100|66.71155|100|80.05738|100|100|80.12556|0.51062|77.89325|93.79927|72.33033|5.88679|1.44027|1.14983|2.2068|||||||0|0|0|0|0|0|0|0|0|0|334|8|27|529|4987|3074|2846|2717||||||||0.4287|0.00898|||0.06284|0.10759|||0.38857||0.00894|0.05375|0.33145|0.08409|0.03187|0.02862|0.02547||||||||-0.06285|||||-0.01793||||-0.02687|-0.00896|-0.12496|-0.00893|-0.06361|-0.03565|-0.0329|-0.02434|||||||1|5|6|3|3|6|5|2|2|5|1|9|16|18|156|356|356|183|||||||||||0||||||||||||||
2026-02-05 21:46:01|UD.D.VRMUS.CASH.IP|60|2026-02-05 17:16:10|2026-02-05 20:59:40|1734|1.7|56.72692|2026-02-04|65.539|15|1.975169|14|-4.370721|15|2026-02-04|||||||||||||||100|65.539|100||||||||||||||||||||||0|0|0||||||||||||||||||||||1.97517|||||||||||||||||||||||||-3.04989|||||||||6|8|1|||||||||||||||||||||||||
2026-02-05 21:46:01|UD.D.VRMUS.CASH.IP|60|2026-02-05 17:16:10|2026-02-05 20:59:40|1734|1.7|56.72692|2026-02-04|65.539|15|1.975169|14|-4.370721|15|2026-02-04|||||||||||||||100|65.539|100||||||||||||||||||||||0|0|0||||||||||||||||||||||1.97517|||||||||||||||||||||||||-3.04989|||||||||6|8|1|||||||||||||||||||||||||
2026-02-05 21:46:02|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-04|0.02441|17|0.221175|9|-0.331534|14|2026-02-04|100|46.26399|80.78992|57.17508|83.35253|85.73894|50.13436|64.3604|40.71253|82.14456|100|100|50.19066|77.82574|4.90332|0.59531|0.59043|0.02441|||||||0|0|0|0|0|0|0|0|0|176|2|1|693|660|8141|6295|4456|4282|||||||0.07685||0.0269|0.01919|||||0.02212|0.0855|0.04254|0.04678|0.16287||0.05409|0.0386|0.02744|0.02658||||||||-0.17276|-0.03264|-0.024|-0.12465|||-0.00959|-0.00959|-0.02604|-0.03516|-0.03837|-0.03835|-0.05275|-0.06263|-0.03261|-0.02943|-0.02881|||||||1|13|26|14|6|7|2|14|64|39|66|46|10|9|186|356|354|182|0||||||||||||||||||||||||
2026-02-05 21:46:02|SB.D.DIS.CASH.IP|0|none|||0|0|2026-02-04|0.02441|17|0.221175|9|-0.331534|14|2026-02-04|100|46.26399|80.78992|57.17508|83.35253|85.73894|50.13436|64.3604|40.71253|82.14456|100|100|50.19066|77.82574|4.90332|0.59531|0.59043|0.02441|||||||0|0|0|0|0|0|0|0|0|176|2|1|693|660|8141|6295|4456|4282|||||||0.07685||0.0269|0.01919|||||0.02212|0.0855|0.04254|0.04678|0.16287||0.05409|0.0386|0.02744|0.02658||||||||-0.17276|-0.03264|-0.024|-0.12465|||-0.00959|-0.00959|-0.02604|-0.03516|-0.03837|-0.03835|-0.05275|-0.06263|-0.03261|-0.02943|-0.02881|||||||1|13|26|14|6|7|2|14|64|39|66|46|10|9|186|356|354|182|0||||||||||||||||||||||||
2026-02-05 21:46:02|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-04|0.41201|7|7.303962|9|-0.36729|7|2026-02-04|75.06793|1.64853|100|||100|100|0.41201|33.59375|90.06819|100|96.02171|66.75331|77.85364|2.81618|0.59369|2.25341|2.13128|||||||62|0|0|||0|0|108|0|8|0|5|38|75|4146|3437|2462|2718|||||||0.02173|||||0.06514||||1.06047|0.01085|0.06513|||0.04812|0.03381|0.02677|0.02555|||||||-0.06517|||||||-0.36729||-0.01446|-0.03254|-0.01717||-0.07932|-0.06078|-0.03369|-0.02331|-0.03166|||||||4|1|1|10|2|1|3|40|4|25|6|9|184|356|358|189||||||||0|||||||||||||||||
2026-02-05 21:46:02|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-04|0.41201|7|7.303962|9|-0.36729|7|2026-02-04|75.06793|1.64853|100|||100|100|0.41201|33.59375|90.06819|100|96.02171|66.75331|77.85364|2.81618|0.59369|2.25341|2.13128|||||||62|0|0|||0|0|108|0|8|0|5|38|75|4146|3437|2462|2718|||||||0.02173|||||0.06514||||1.06047|0.01085|0.06513|||0.04812|0.03381|0.02677|0.02555|||||||-0.06517|||||||-0.36729||-0.01446|-0.03254|-0.01717||-0.07932|-0.06078|-0.03369|-0.02331|-0.03166|||||||4|1|1|10|2|1|3|40|4|25|6|9|184|356|358|189||||||||0|||||||||||||||||
2026-02-05 21:46:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-04|1.60354|5|0.419605|14|-1.095964|14|2026-02-04|1.81493|||||1.60354||||5.71429||||100|40.87912|40.16174|40.30261|42.44122|||||||1|||||0||||0||||68|1567|881|767|654|||||||||||||||||||||0.18714|0.06292|0.04547|0.03744|||||||||||||||||||||-0.21412|-0.09385|-0.0569|-0.07498|||||||2|1|1|1|79|120|112|52|||||||||||||||||||||||||
2026-02-05 21:46:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-04|1.60354|5|0.419605|14|-1.095964|14|2026-02-04|1.81493|||||1.60354||||5.71429||||100|40.87912|40.16174|40.30261|42.44122|||||||1|||||0||||0||||68|1567|881|767|654|||||||||||||||||||||0.18714|0.06292|0.04547|0.03744|||||||||||||||||||||-0.21412|-0.09385|-0.0569|-0.07498|||||||2|1|1|1|79|120|112|52|||||||||||||||||||||||||
2026-02-05 21:46:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-04|1.30002|5|0.734029|14|-1.905514|9|2026-02-04|75.07607|11.04617|||1.87181|1.30002||100|100|50.6628|100|100|66.9362|40.53519|23.34637|13.93572|16.82908|29.36778|||||||188|0|||0|0||0|0|15|45|9|450|98|1538|1940|1332|889|||||||0.417||||||||||0.01135|||0.01137|0.149|0.08941|0.05115|0.05224||||||||||||||||-1.90551|||-0.02253||-0.106|-0.07622|-0.05856|-0.06913|||||||4|1|1|1|1|1|8|4|2|12|5|143|298|257|123|||||||||||||||||||||||||
2026-02-05 21:46:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-04|1.30002|5|0.734029|14|-1.905514|9|2026-02-04|75.07607|11.04617|||1.87181|1.30002||100|100|50.6628|100|100|66.9362|40.53519|23.34637|13.93572|16.82908|29.36778|||||||188|0|||0|0||0|0|15|45|9|450|98|1538|1940|1332|889|||||||0.417||||||||||0.01135|||0.01137|0.149|0.08941|0.05115|0.05224||||||||||||||||-1.90551|||-0.02253||-0.106|-0.07622|-0.05856|-0.06913|||||||4|1|1|1|1|1|8|4|2|12|5|143|298|257|123|||||||||||||||||||||||||
2026-02-05 21:46:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-04|16.69807|16|0.466786|8|-0.106421|8|2026-02-04|||||||||26.32062|40.02797|46.27462|45.14884|41.5981|17.01199|20.52368|19.26142|16.69807||||||||||||||||54|52|44|58|58|67|85|82|91||||||||||||||||0.07632|0.03533|0.03515|0.03499|0.04073||0.03477|0.03465|0.03467||||||||||||||||-0.0435|-0.04121|-0.03515|-0.03497|-0.03482|-0.03476|-0.04274|-0.03464|-0.0434||||||||137|125|80|82|89|53|122|104|42|||||||||||||||||||||||||
2026-02-05 21:46:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-04|16.69807|16|0.466786|8|-0.106421|8|2026-02-04|||||||||26.32062|40.02797|46.27462|45.14884|41.5981|17.01199|20.52368|19.26142|16.69807||||||||||||||||54|52|44|58|58|67|85|82|91||||||||||||||||0.07632|0.03533|0.03515|0.03499|0.04073||0.03477|0.03465|0.03467||||||||||||||||-0.0435|-0.04121|-0.03515|-0.03497|-0.03482|-0.03476|-0.04274|-0.03464|-0.0434||||||||137|125|80|82|89|53|122|104|42|||||||||||||||||||||||||
2026-02-05 21:46:06|CS.D.XRPUSD.CFD.IP|1723|2026-02-05 16:59:00|2026-02-05 21:46:00|116.47|19.9|0.84825|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:46:06|CS.D.XRPUSD.CFD.IP|1723|2026-02-05 16:59:00|2026-02-05 21:46:00|116.47|19.9|0.84825|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:46:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:46:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:46:08|CS.D.BCHUSD.CFD.IP|1611|2026-02-05 16:57:40|2026-02-05 21:46:00|464.56|7|0.5907|2026-02-04|0.52331|20|0.426911|15|-0.346637|1|2026-02-04|0.53127|0.52463|0.52789|0.52776|0.52774|0.52941|0.53061|0.52961|0.53054|0.53167|0.53359|0.5367|0.5328|0.53425|0.53776|0.54032|0.54111|0.54232|0.53654|0.52671|0.52331|0.52929|0.53033|0.52916|4|4|3|3|2|2|2|3|2|2|2|3|2|3|5|7|4|4|4|2|2|2|13|3|0.03052|0.02853|0.03089|0.02239|0.01491|0.0139|0.02594|0.01972|0.02003|0.01393|0.01405|0.03705|0.01759|0.02408|0.04315|0.05053|0.04205|0.03835|0.05011|0.03713|0.02056|0.03016|0.0356|0.03649|-0.02084|-0.02175|-0.02005|-0.01682|-0.01288|-0.01461|-0.0158|-0.01436|-0.01654|-0.01906|-0.0236|-0.03334|-0.01635|-0.02397|-0.03874|-0.03944|-0.04021|-0.0343|-0.03332|-0.02899|-0.01995|-0.02317|-0.04212|-0.03298|282|303|227|224|173|206|142|209|156|188|131|94|122|175|284|338|323|270|281|212|164|146|356|201|||||||||||||||||||||||||
2026-02-05 21:46:09|CS.D.BCHUSD.CFD.IP|1611|2026-02-05 16:57:40|2026-02-05 21:46:00|464.56|7|0.5907|2026-02-04|0.52331|20|0.426911|15|-0.346637|1|2026-02-04|0.53127|0.52463|0.52789|0.52776|0.52774|0.52941|0.53061|0.52961|0.53054|0.53167|0.53359|0.5367|0.5328|0.53425|0.53776|0.54032|0.54111|0.54232|0.53654|0.52671|0.52331|0.52929|0.53033|0.52916|4|4|3|3|2|2|2|3|2|2|2|3|2|3|5|7|4|4|4|2|2|2|13|3|0.03052|0.02853|0.03089|0.02239|0.01491|0.0139|0.02594|0.01972|0.02003|0.01393|0.01405|0.03705|0.01759|0.02408|0.04315|0.05053|0.04205|0.03835|0.05011|0.03713|0.02056|0.03016|0.0356|0.03649|-0.02084|-0.02175|-0.02005|-0.01682|-0.01288|-0.01461|-0.0158|-0.01436|-0.01654|-0.01906|-0.0236|-0.03334|-0.01635|-0.02397|-0.03874|-0.03944|-0.04021|-0.0343|-0.03332|-0.02899|-0.01995|-0.02317|-0.04212|-0.03298|282|303|227|224|173|206|142|209|156|188|131|94|122|175|284|338|323|270|281|212|164|146|356|201|||||||||||||||||||||||||
2026-02-05 21:46:09|IR.D.FLG.FWM2.IP|190|2026-02-05 16:57:30|2026-02-05 17:59:50|9025.5|39.4|0.01166|2026-02-04|0.02199|8|0.0385|8|-0.033103|16|2026-02-04|||||||||0.02199|0.022|0.02202|0.02201|0.02201|0.02201|0.02203|0.02205|0.02207|0.02209|||||||||||||||57|44|59|49|56|46|95|108|115|53|||||||||||||||0.00984|0.00765|0.00771|0.00805|0.00809|0.00856|0.00918|0.00903|0.00889|0.00728|||||||||||||||-0.00974|-0.00837|-0.00771|-0.00764|-0.00904|-0.00804|-0.00936|-0.01003|-0.01079|-0.00986|||||||132|116|78|86|101|160|176|228|172|113|||||||||||||||||||||||||
2026-02-05 21:46:09|IR.D.FLG.FWM2.IP|190|2026-02-05 16:57:30|2026-02-05 17:59:50|9025.5|39.4|0.01166|2026-02-04|0.02199|8|0.0385|8|-0.033103|16|2026-02-04|||||||||0.02199|0.022|0.02202|0.02201|0.02201|0.02201|0.02203|0.02205|0.02207|0.02209|||||||||||||||57|44|59|49|56|46|95|108|115|53|||||||||||||||0.00984|0.00765|0.00771|0.00805|0.00809|0.00856|0.00918|0.00903|0.00889|0.00728|||||||||||||||-0.00974|-0.00837|-0.00771|-0.00764|-0.00904|-0.00804|-0.00936|-0.01003|-0.01079|-0.00986|||||||132|116|78|86|101|160|176|228|172|113|||||||||||||||||||||||||
2026-02-05 21:46:10|IR.D.ULTRA100.FWM.IP|1041|2026-02-05 16:58:00|2026-02-05 21:45:40||53.7|0.00689|2026-02-04|0.03421|9|0.093428|15|-0.054021|13|2026-02-04|0.03424|0.03426|0.03424|0.03423|0.03423|0.03424|0.03426|0.03425|0.03424|0.03421|0.03425|0.03425|0.03422|0.03424|0.03428|0.03427|0.03429|0.03427|0.0343|0.03431|0.0343|0.03432||0.03433|26|20|27|20|17|27|26|23|35|30|45|34|50|98|111|98|118|75|73|128|181|85||23|0.01556|0.01328|0.01798||0.01369||0.01327|0.01896|0.0203|0.01817|0.01915|0.02079|0.01964|0.02396|0.02501|0.0247|0.02495|0.02084|0.02258|0.02108|0.01372|0.0246|||-0.02012|-0.01554|-0.02675|-0.01643|-0.02054|-0.0137|-0.01991|-0.01712|-0.02046|-0.01909|-0.01891|-0.0222|-0.0166|-0.02759|-0.025|-0.02261|-0.0262|-0.02251|-0.02452|-0.0258|-0.02744|-0.02016||-0.0266|39|39|13|17|7|7|27|35|81|67|61|50|90|172|108|178|139|113|70|47|28|48|8|||||||||||||||||||||||||
2026-02-05 21:46:10|IR.D.ULTRA100.FWM.IP|1041|2026-02-05 16:58:00|2026-02-05 21:45:40||53.7|0.00689|2026-02-04|0.03421|9|0.093428|15|-0.054021|13|2026-02-04|0.03424|0.03426|0.03424|0.03423|0.03423|0.03424|0.03426|0.03425|0.03424|0.03421|0.03425|0.03425|0.03422|0.03424|0.03428|0.03427|0.03429|0.03427|0.0343|0.03431|0.0343|0.03432||0.03433|26|20|27|20|17|27|26|23|35|30|45|34|50|98|111|98|118|75|73|128|181|85||23|0.01556|0.01328|0.01798||0.01369||0.01327|0.01896|0.0203|0.01817|0.01915|0.02079|0.01964|0.02396|0.02501|0.0247|0.02495|0.02084|0.02258|0.02108|0.01372|0.0246|||-0.02012|-0.01554|-0.02675|-0.01643|-0.02054|-0.0137|-0.01991|-0.01712|-0.02046|-0.01909|-0.01891|-0.0222|-0.0166|-0.02759|-0.025|-0.02261|-0.0262|-0.02251|-0.02452|-0.0258|-0.02744|-0.02016||-0.0266|39|39|13|17|7|7|27|35|81|67|61|50|90|172|108|178|139|113|70|47|28|48|8|||||||||||||||||||||||||
2026-02-05 21:46:11|IR.D.BOND100.FWM.IP|1078|2026-02-05 16:57:40|2026-02-05 21:45:50||59.8|0.00472|2026-02-04|0.03487|9|0.082144|15|-0.027949|14|2026-02-04|0.0349|0.03492|0.03489|0.03489||0.03489|0.03491|0.0349|0.03489|0.03487|0.03491|0.0349|0.03487|0.0349|0.03495|0.03493|0.03493|0.03491|0.03493|0.03493|0.03493|0.03494||0.03494|64|30|48|61||81|46|72|69|101|120|57|137|290|147|143|126|155|154|156|133|188||28|0.02706|||0.01309|||0.02706|0.02269|0.02583|0.02422|0.02051|0.02735|0.02577|0.02531|0.02608|0.02804|0.02765|0.02632|0.02719|0.02708|0.02708|||0.01398||-0.02008|-0.02703|||-0.02704|-0.024||-0.02733|-0.02397|-0.02703|-0.02749|-0.02759|-0.02484|-0.02591|-0.02674|-0.02728|-0.02556|-0.02707|-0.02445|-0.02707|||-0.02096|21|33|9|5|5|22|18|51|53|25|31|46|101|74|144|111|84|55|40|56|21|13|||||||||||||||||||||||||
2026-02-05 21:46:11|IR.D.BOND100.FWM.IP|1078|2026-02-05 16:57:40|2026-02-05 21:45:50||59.8|0.00472|2026-02-04|0.03487|9|0.082144|15|-0.027949|14|2026-02-04|0.0349|0.03492|0.03489|0.03489||0.03489|0.03491|0.0349|0.03489|0.03487|0.03491|0.0349|0.03487|0.0349|0.03495|0.03493|0.03493|0.03491|0.03493|0.03493|0.03493|0.03494||0.03494|64|30|48|61||81|46|72|69|101|120|57|137|290|147|143|126|155|154|156|133|188||28|0.02706|||0.01309|||0.02706|0.02269|0.02583|0.02422|0.02051|0.02735|0.02577|0.02531|0.02608|0.02804|0.02765|0.02632|0.02719|0.02708|0.02708|||0.01398||-0.02008|-0.02703|||-0.02704|-0.024||-0.02733|-0.02397|-0.02703|-0.02749|-0.02759|-0.02484|-0.02591|-0.02674|-0.02728|-0.02556|-0.02707|-0.02445|-0.02707|||-0.02096|21|33|9|5|5|22|18|51|53|25|31|46|101|74|144|111|84|55|40|56|21|13|||||||||||||||||||||||||
2026-02-05 21:46:11|IR.D.10YEAR100.FWM.IP|1502|2026-02-05 16:57:40|2026-02-05 21:46:00||164.2|0.00425|2026-02-04|0.03583|17|0.048432|15|-0.027771|15|2026-02-04|0.03584|0.03586|0.03585|0.03585|0.03585|0.03585|0.03586|0.03586|0.03586|0.03586|0.03587|0.03587|0.03586|0.03586|0.03587|0.03585|0.03584|0.03583|0.03584|0.03585|0.03585|0.03585||0.03584|277|220|257|206|155|192|174|172|178|247|192|166|287|462|433|593|518|753|531|646|517|408||134|0.00717|0.01434|0.01344||0.01344|||0.01405|0.0139|0.01434|0.01405|0.00717|0.01435|0.01405|0.01389|0.01582|0.01485|0.01294|0.01344|0.01398|0.01434|0.01344||0.01434|-0.00627|-0.01434|||-0.00986||-0.01434|-0.01404|-0.01434|-0.0138|-0.01412|-0.01435|-0.0138|-0.01311|-0.01307|-0.01416|-0.01302|-0.01399|-0.01304|-0.01411|-0.01389|-0.01105|||30|16|11|13|9|4|17|33|40|29|35|29|33|99|92|128|86|88|53|34|14|26|17|||||||||||||||||||||||||
2026-02-05 21:46:11|IR.D.10YEAR100.FWM.IP|1502|2026-02-05 16:57:40|2026-02-05 21:46:00||164.2|0.00425|2026-02-04|0.03583|17|0.048432|15|-0.027771|15|2026-02-04|0.03584|0.03586|0.03585|0.03585|0.03585|0.03585|0.03586|0.03586|0.03586|0.03586|0.03587|0.03587|0.03586|0.03586|0.03587|0.03585|0.03584|0.03583|0.03584|0.03585|0.03585|0.03585||0.03584|277|220|257|206|155|192|174|172|178|247|192|166|287|462|433|593|518|753|531|646|517|408||134|0.00717|0.01434|0.01344||0.01344|||0.01405|0.0139|0.01434|0.01405|0.00717|0.01435|0.01405|0.01389|0.01582|0.01485|0.01294|0.01344|0.01398|0.01434|0.01344||0.01434|-0.00627|-0.01434|||-0.00986||-0.01434|-0.01404|-0.01434|-0.0138|-0.01412|-0.01435|-0.0138|-0.01311|-0.01307|-0.01416|-0.01302|-0.01399|-0.01304|-0.01411|-0.01389|-0.01105|||30|16|11|13|9|4|17|33|40|29|35|29|33|99|92|128|86|88|53|34|14|26|17|||||||||||||||||||||||||
2026-02-05 21:46:12|IR.D.05YEAR100.FWM.IP|1464|2026-02-05 16:57:40|2026-02-05 21:46:10||138.2|0.0032|2026-02-04|0.01838|17|0.108575|17|-0.013796|13|2026-02-04|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839||0.01839|85|126|138|44|72|85|120|128|158|129|243|115|143|297|467|351|344|308|300|387|405|469||66|0.00644|0.00644||0.00736|0.00644||0.00736|0.00736|0.00736|0.00736|0.00589|0.00736|0.00718|0.00655|0.00706|0.00739|0.00755|0.01061|0.00735|0.0066|0.00736|0.00736|||-0.00736|-0.00699|-0.00552||-0.00368||-0.00368|-0.00736|-0.00613|-0.00736|-0.00644|-0.00736|-0.00598|-0.00694|-0.00719|-0.00697|-0.00644|-0.00619|-0.00735|-0.00655|-0.00736|-0.00736||-0.00276|13|31|16|24|24|9|26|26|47|34|38|24|52|120|82|140|113|113|71|46|35|40|15|||||||||||||||||||||||||
2026-02-05 21:46:12|IR.D.05YEAR100.FWM.IP|1464|2026-02-05 16:57:40|2026-02-05 21:46:10||138.2|0.0032|2026-02-04|0.01838|17|0.108575|17|-0.013796|13|2026-02-04|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839||0.01839|85|126|138|44|72|85|120|128|158|129|243|115|143|297|467|351|344|308|300|387|405|469||66|0.00644|0.00644||0.00736|0.00644||0.00736|0.00736|0.00736|0.00736|0.00589|0.00736|0.00718|0.00655|0.00706|0.00739|0.00755|0.01061|0.00735|0.0066|0.00736|0.00736|||-0.00736|-0.00699|-0.00552||-0.00368||-0.00368|-0.00736|-0.00613|-0.00736|-0.00644|-0.00736|-0.00598|-0.00694|-0.00719|-0.00697|-0.00644|-0.00619|-0.00735|-0.00655|-0.00736|-0.00736||-0.00276|13|31|16|24|24|9|26|26|47|34|38|24|52|120|82|140|113|113|71|46|35|40|15|||||||||||||||||||||||||
2026-02-05 21:46:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:15|IR.D.FOAT.FWM1.IP|215|2026-02-05 16:58:10|2026-02-05 19:59:50|12179|30.7|14.43159|2026-02-04|3.23996|15|0.024655|14|-0.016446|7|2026-02-04|12.537|80.96021|80.00822|88.24013|88.46628|22.25418|38.26093|19.33228|6.23329|8.51286|8.69161|7.61396|8.51257|6.54286|3.6632|3.23996|4.58466|9.71479|44.02334|50.02146|||||6|2|1|1|0|2|2|35|85|85|82|93|89|107|143|126|129|62|30|12|||||0.00822|0.00822|0.00822|0.00822|0.00822||0.00822|0.00822|0.0087|0.00821|0.00822|0.00821|0.00821|0.00821|0.009|0.0087|0.00821|0.00971|0.00822|0.00822|||||-0.00822|-0.00822|||||-0.00822|-0.00909|-0.00857|-0.00821|-0.00822|-0.00821|-0.00821|-0.00821|-0.00822|-0.00821|-0.00821|-0.00822|-0.00822|-0.00822|||||8|42|20|17|26|9|34|114|113|118|104|66|59|123|138|125|88|62|25|18|||||||||||||||||||||||||
2026-02-05 21:46:15|IR.D.FOAT.FWM1.IP|215|2026-02-05 16:58:10|2026-02-05 19:59:50|12179|30.7|14.43159|2026-02-04|3.23996|15|0.024655|14|-0.016446|7|2026-02-04|12.537|80.96021|80.00822|88.24013|88.46628|22.25418|38.26093|19.33228|6.23329|8.51286|8.69161|7.61396|8.51257|6.54286|3.6632|3.23996|4.58466|9.71479|44.02334|50.02146|||||6|2|1|1|0|2|2|35|85|85|82|93|89|107|143|126|129|62|30|12|||||0.00822|0.00822|0.00822|0.00822|0.00822||0.00822|0.00822|0.0087|0.00821|0.00822|0.00821|0.00821|0.00821|0.009|0.0087|0.00821|0.00971|0.00822|0.00822|||||-0.00822|-0.00822|||||-0.00822|-0.00909|-0.00857|-0.00821|-0.00822|-0.00821|-0.00821|-0.00821|-0.00822|-0.00821|-0.00821|-0.00822|-0.00822|-0.00822|||||8|42|20|17|26|9|34|114|113|118|104|66|59|123|138|125|88|62|25|18|||||||||||||||||||||||||
2026-02-05 21:46:16|IR.D.FBTP.FWM1.IP|142|2026-02-05 16:58:50|2026-02-05 17:59:50||28.2|2.12175|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-04||||||||6.64288|4.95759|3.48831|4.14922|1.42963|3.16515|4.98994|1.85891|3.19792|1.42964|12.76349||||||||||||||56|157|109|127|119|100|104|130|119|161|51||||||||||||||0.00896|0.00826|0.00826|0.00827|0.00826|0.00826|0.00895|0.00827|0.00878|0.00827|0.00827||||||||||||||-0.00876|-0.00913|-0.00826|-0.00827|-0.00826|-0.00826|-0.00895|-0.00875|-0.00826|-0.00827|-0.00827|||||||106|122|116|73|72|64|101|110|95|72|55|||||||||||||||||||||||||
2026-02-05 21:46:16|IR.D.FBTP.FWM1.IP|142|2026-02-05 16:58:50|2026-02-05 17:59:50||28.2|2.12175|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-04||||||||6.64288|4.95759|3.48831|4.14922|1.42963|3.16515|4.98994|1.85891|3.19792|1.42964|12.76349||||||||||||||56|157|109|127|119|100|104|130|119|161|51||||||||||||||0.00896|0.00826|0.00826|0.00827|0.00826|0.00826|0.00895|0.00827|0.00878|0.00827|0.00827||||||||||||||-0.00876|-0.00913|-0.00826|-0.00827|-0.00826|-0.00826|-0.00895|-0.00875|-0.00826|-0.00827|-0.00827|||||||106|122|116|73|72|64|101|110|95|72|55|||||||||||||||||||||||||
2026-02-05 21:46:17|IR.D.FGBM.FWM1.IP|378|2026-02-05 16:58:20|2026-02-05 20:59:50||109.9|2.65006|2026-02-04|0.02575|19|0.008593|6|-0.008593|7|2026-02-04|66.67597|50.01289|33.35051|75.00752|80.00515|0.02577|54.55717|0.02578|2.24742|0.02577|0.02577|4.02473|4.02508|0.02576|0.02576|2.19949|1.63852|5.58011|8.71916|0.02575|23.09673||||44|32|121|40|6|28|77|252|382|583|945|837|759|614|791|485|424|305|171|141|239||||0.00859||||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.00858||0.00858||||-0.00859||||-0.00859|||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.00858||-0.00858||||12|4|3|8|10|5|22|29|45|28|21|25|25|53|54|46|62|36|23|4|13|||||||||||||||||||||||||
2026-02-05 21:46:17|IR.D.FGBM.FWM1.IP|378|2026-02-05 16:58:20|2026-02-05 20:59:50||109.9|2.65006|2026-02-04|0.02575|19|0.008593|6|-0.008593|7|2026-02-04|66.67597|50.01289|33.35051|75.00752|80.00515|0.02577|54.55717|0.02578|2.24742|0.02577|0.02577|4.02473|4.02508|0.02576|0.02576|2.19949|1.63852|5.58011|8.71916|0.02575|23.09673||||44|32|121|40|6|28|77|252|382|583|945|837|759|614|791|485|424|305|171|141|239||||0.00859||||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.00858||0.00858||||-0.00859||||-0.00859|||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.00858||-0.00858||||12|4|3|8|10|5|22|29|45|28|21|25|25|53|54|46|62|36|23|4|13|||||||||||||||||||||||||
2026-02-05 21:46:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:18|IR.D.FGBL.FWM1.IP|632|2026-02-05 16:57:40|2026-02-05 20:59:50|12831|71.7|1.1128|2026-02-04|0.02344|18|0.023458|14|-0.015656|6|2026-02-04|34.79894|26.84779|9.11225|40.75523|14.30695|10.02113|17.00092|1.33897|0.02355|0.02346|0.02347|0.02346|0.02345|2.04318|0.94067|0.81692|1.05413|4.56794|0.02344|0.02344|9.5454||||22|17|19|18|13|14|57|149|334|357|510|328|376|426|546|386|402|265|129|133|147||||0.00783|0.00783|0.00782|0.00782|||0.00783|0.00783|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00886|0.00902|0.00886|0.00781|0.00781|0.00781|0.00782||||-0.00939|-0.00783||-0.00783|-0.00782|-0.00782|-0.00913|-0.00783|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00828|-0.00782|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781||||23|41|11|27|7|10|53|76|97|75|85|45|44|99|109|126|97|66|33|25|21|||||||||||||||||||||||||
2026-02-05 21:46:18|IR.D.FGBL.FWM1.IP|632|2026-02-05 16:57:40|2026-02-05 20:59:50|12831|71.7|1.1128|2026-02-04|0.02344|18|0.023458|14|-0.015656|6|2026-02-04|34.79894|26.84779|9.11225|40.75523|14.30695|10.02113|17.00092|1.33897|0.02355|0.02346|0.02347|0.02346|0.02345|2.04318|0.94067|0.81692|1.05413|4.56794|0.02344|0.02344|9.5454||||22|17|19|18|13|14|57|149|334|357|510|328|376|426|546|386|402|265|129|133|147||||0.00783|0.00783|0.00782|0.00782|||0.00783|0.00783|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00886|0.00902|0.00886|0.00781|0.00781|0.00781|0.00782||||-0.00939|-0.00783||-0.00783|-0.00782|-0.00782|-0.00913|-0.00783|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00828|-0.00782|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781||||23|41|11|27|7|10|53|76|97|75|85|45|44|99|109|126|97|66|33|25|21|||||||||||||||||||||||||
2026-02-05 21:46:19|EN.D.LGO.FWM2.IP|1253|2026-02-05 16:57:50|2026-02-05 21:46:00|673.9|5.9|0.13903|2026-02-04|0.1449|19|0.890736|17|-0.871713|19|2026-02-04||0.14746|0.14765|0.14811|0.14794|0.14798|0.14805|0.14819|0.14825|0.14819|0.1474|0.14787|0.1478|0.14852|0.1484|0.14821|0.14889|0.14672|0.14515|0.1449|0.14592|0.14636|0.34879|||1|1|3|1|4|2|6|11|18|8|8|7|12|5|23|45|43|12|28|4|3|0|||0.02925|0.02269|0.02469|0.0222|0.01809|0.02278|0.02609|0.02503|0.02911|0.02354|0.02821|0.02191|0.02334|0.0263|0.03829|0.03516|0.07238|0.03821|0.04887|0.03043|0.02529||||-0.02388|-0.02312|-0.02726|-0.01808|-0.02008|-0.01974|-0.02111|-0.02767|-0.02592|-0.02372|-0.02231|-0.02392|-0.02735|-0.02724|-0.03392|-0.03011|-0.05688|-0.03898|-0.06472|-0.02687|-0.02634|||219|206|150|66|109|181|236|266|297|245|238|234|297|343|342|336|324|348|347|285|168|13|||||||||||||||||||||||||
2026-02-05 21:46:19|EN.D.LGO.FWM2.IP|1253|2026-02-05 16:57:50|2026-02-05 21:46:00|673.9|5.9|0.13903|2026-02-04|0.1449|19|0.890736|17|-0.871713|19|2026-02-04||0.14746|0.14765|0.14811|0.14794|0.14798|0.14805|0.14819|0.14825|0.14819|0.1474|0.14787|0.1478|0.14852|0.1484|0.14821|0.14889|0.14672|0.14515|0.1449|0.14592|0.14636|0.34879|||1|1|3|1|4|2|6|11|18|8|8|7|12|5|23|45|43|12|28|4|3|0|||0.02925|0.02269|0.02469|0.0222|0.01809|0.02278|0.02609|0.02503|0.02911|0.02354|0.02821|0.02191|0.02334|0.0263|0.03829|0.03516|0.07238|0.03821|0.04887|0.03043|0.02529||||-0.02388|-0.02312|-0.02726|-0.01808|-0.02008|-0.01974|-0.02111|-0.02767|-0.02592|-0.02372|-0.02231|-0.02392|-0.02735|-0.02724|-0.03392|-0.03011|-0.05688|-0.03898|-0.06472|-0.02687|-0.02634|||219|206|150|66|109|181|236|266|297|245|238|234|297|343|342|336|324|348|347|285|168|13|||||||||||||||||||||||||
2026-02-05 21:46:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-04|7.06757|15|0.634611|9|-0.664051|14|2026-02-04|62.66825|87.20413|90.4905|84.63894|100|90.003|69.26397|50.05537|57.27848|42.63212|100|95.85529|72.09641|90.94682|14.77061|7.06757|14.41155|18.56975|||||||134|0|0|0|0|0|0|5|0|74|3|92|195|91|4254|3707|2265|1376||||||||0.07413||0.02101||0.04199|0.01197|0.05588|0.12741|0.34156|||0.10901|0.08692|0.0685|0.07376|0.03717|0.03796|||||||-0.03003|-0.09385|-0.03276|-0.006|-0.02398|-0.006|-0.006|-0.14349|-0.08367|-0.1956||-0.06657|-0.07866|-0.29526|-0.09593|-0.06727|-0.03695|-0.03914|||||||8|39|21|26|4|10|13|20|42|19|3|24|25|33|212|331|293|146|||||||||||||||||||||||||
2026-02-05 21:46:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-04|7.06757|15|0.634611|9|-0.664051|14|2026-02-04|62.66825|87.20413|90.4905|84.63894|100|90.003|69.26397|50.05537|57.27848|42.63212|100|95.85529|72.09641|90.94682|14.77061|7.06757|14.41155|18.56975|||||||134|0|0|0|0|0|0|5|0|74|3|92|195|91|4254|3707|2265|1376||||||||0.07413||0.02101||0.04199|0.01197|0.05588|0.12741|0.34156|||0.10901|0.08692|0.0685|0.07376|0.03717|0.03796|||||||-0.03003|-0.09385|-0.03276|-0.006|-0.02398|-0.006|-0.006|-0.14349|-0.08367|-0.1956||-0.06657|-0.07866|-0.29526|-0.09593|-0.06727|-0.03695|-0.03914|||||||8|39|21|26|4|10|13|20|42|19|3|24|25|33|212|331|293|146|||||||||||||||||||||||||
2026-02-05 21:46:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-04|9.57009|15|0.853659|7|-0.941864|14|2026-02-04|100|81.97436|70.07618|100||71.44729|81.44724|100|75.05081|94.51924|60.23292|100|75.12359|45.85435|18.36806|9.57009|17.72265|17.82345|||||||6|0|33|0||0|14|53|115|5|409|0|552|1330|2700|1783|948|957||||||||0.09426|||||0.24515|0.69106||0.01626|||||0.06854|0.06004|0.03856|0.04074|||||||-0.07372|-0.1228|-0.1472||||-0.24388|-0.78182|||-0.1534||-0.32691|-0.05315|-0.14735|-0.06003|-0.03602|-0.05235|||||||6|11|10|2|7|16|15|4|18|5|4|4|11|160|307|289|124|||||||||||||||||||||||||
2026-02-05 21:46:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-04|9.57009|15|0.853659|7|-0.941864|14|2026-02-04|100|81.97436|70.07618|100||71.44729|81.44724|100|75.05081|94.51924|60.23292|100|75.12359|45.85435|18.36806|9.57009|17.72265|17.82345|||||||6|0|33|0||0|14|53|115|5|409|0|552|1330|2700|1783|948|957||||||||0.09426|||||0.24515|0.69106||0.01626|||||0.06854|0.06004|0.03856|0.04074|||||||-0.07372|-0.1228|-0.1472||||-0.24388|-0.78182|||-0.1534||-0.32691|-0.05315|-0.14735|-0.06003|-0.03602|-0.05235|||||||6|11|10|2|7|16|15|4|18|5|4|4|11|160|307|289|124|||||||||||||||||||||||||
2026-02-05 21:46:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-04|9.13904|6|0.503127|15|-0.511226|1|2026-02-04|100|17.26493|13.75442|28.8254|72.78625|18.87229|9.13904|20.62149|52.56664|65.64639|71.49582|77.84997|60.14422|43.60281|18.78257|25.85371|28.60156|28.50269|||||||0|15|11|18|17|12|7|11|14|167|170|304|342|687|2237|1041|1340|601||||||||0.06896|0.04327|0.02598|0.04254|0.03018|0.04527|0.02979|0.01948|0.10752|0.06979|0.15696|0.21333|0.10665|0.05786|0.05811|0.04015|0.03889||||||||-0.09494|-0.0355|-0.032|-0.06846|-0.02893|-0.02955|-0.03716|-0.00713|-0.2116|-0.02143|-0.10576|-0.12502|-0.06562|-0.08676|-0.05551|-0.05327|-0.08166|||||||1|146|285|219|22|234|265|190|40|29|28|27|20|23|161|307|221|74|||||||||||||||||||||||||
2026-02-05 21:46:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-04|9.13904|6|0.503127|15|-0.511226|1|2026-02-04|100|17.26493|13.75442|28.8254|72.78625|18.87229|9.13904|20.62149|52.56664|65.64639|71.49582|77.84997|60.14422|43.60281|18.78257|25.85371|28.60156|28.50269|||||||0|15|11|18|17|12|7|11|14|167|170|304|342|687|2237|1041|1340|601||||||||0.06896|0.04327|0.02598|0.04254|0.03018|0.04527|0.02979|0.01948|0.10752|0.06979|0.15696|0.21333|0.10665|0.05786|0.05811|0.04015|0.03889||||||||-0.09494|-0.0355|-0.032|-0.06846|-0.02893|-0.02955|-0.03716|-0.00713|-0.2116|-0.02143|-0.10576|-0.12502|-0.06562|-0.08676|-0.05551|-0.05327|-0.08166|||||||1|146|285|219|22|234|265|190|40|29|28|27|20|23|161|307|221|74|||||||||||||||||||||||||
2026-02-05 21:46:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-02-04|0.00644|16|0.300092|17|-0.562956|14|2026-02-04|34.7294|16.5103|23.73064|31.98152|37.92328|28.8328|28.08152|34.32185|21.83099|29.72737|26.60051|26.72217|15.86031|6.49266|2.13078|0.00764|0.00644|0.00678|||||||1176|90|81|140|35|27|27|76|100|999|953|1150|1128|4417|43503|63710|56521|43001|||||||0.01751|0.01164|0.01006|0.01256|0.00754|0.0122|0.00874|0.01006|0.01382|0.02887|0.02517|0.02347|0.01659|0.01847|0.04719|0.05632|0.03494|0.03678|||||||-0.01598|-0.01279|-0.01265|-0.0159|-0.01039|-0.01169|-0.0089|-0.01221|-0.01771|-0.02954|-0.02341|-0.0221|-0.02113|-0.02161|-0.04974|-0.04926|-0.03687|-0.03541|||||||170|291|253|244|211|229|228|239|243|192|207|236|259|294|332|360|360|191|||||||||||||||||||||||||
2026-02-05 21:46:23|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-02-04|0.00644|16|0.300092|17|-0.562956|14|2026-02-04|34.7294|16.5103|23.73064|31.98152|37.92328|28.8328|28.08152|34.32185|21.83099|29.72737|26.60051|26.72217|15.86031|6.49266|2.13078|0.00764|0.00644|0.00678|||||||1176|90|81|140|35|27|27|76|100|999|953|1150|1128|4417|43503|63710|56521|43001|||||||0.01751|0.01164|0.01006|0.01256|0.00754|0.0122|0.00874|0.01006|0.01382|0.02887|0.02517|0.02347|0.01659|0.01847|0.04719|0.05632|0.03494|0.03678|||||||-0.01598|-0.01279|-0.01265|-0.0159|-0.01039|-0.01169|-0.0089|-0.01221|-0.01771|-0.02954|-0.02341|-0.0221|-0.02113|-0.02161|-0.04974|-0.04926|-0.03687|-0.03541|||||||170|291|253|244|211|229|228|239|243|192|207|236|259|294|332|360|360|191|||||||||||||||||||||||||
2026-02-05 21:46:23|EZ.D.ROBINGREY.Month2.IP|1686|2026-02-05 16:57:50|2026-02-05 21:46:20|59.4|0|0|2026-02-04|0|0|0.495186|13|-0.389513|17|2026-02-04|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02307||||||||0.01371|0.0499|0.03667|0.04234|0.03798|0.05802|0.06865|0.08444|0.05802|0.05549|0.0484|0.04962|0.04652|0.0746|0.07815|0.07011|-0.0498|||||||||-0.0414|-0.0577|-0.03311|-0.03341|-0.03672|-0.07485|-0.0767|-0.05044|-0.05294|-0.04968|-0.04326|-0.05031|-0.06741|-0.08682|-0.05485|129|8|9|6|2|7|9|12|164|106|125|159|239|336|356|353|349|353|346|355|274|217|139|||||||||||||||||||||||||
2026-02-05 21:46:24|EZ.D.ROBINGREY.Month2.IP|1686|2026-02-05 16:57:50|2026-02-05 21:46:20|59.4|0|0|2026-02-04|0|0|0.495186|13|-0.389513|17|2026-02-04|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02307||||||||0.01371|0.0499|0.03667|0.04234|0.03798|0.05802|0.06865|0.08444|0.05802|0.05549|0.0484|0.04962|0.04652|0.0746|0.07815|0.07011|-0.0498|||||||||-0.0414|-0.0577|-0.03311|-0.03341|-0.03672|-0.07485|-0.0767|-0.05044|-0.05294|-0.04968|-0.04326|-0.05031|-0.06741|-0.08682|-0.05485|129|8|9|6|2|7|9|12|164|106|125|159|239|336|356|353|349|353|346|355|274|217|139|||||||||||||||||||||||||
2026-02-05 21:46:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-04|1.51564|2|0.883913|11|-2.05334|9|2026-02-04|69.52944|87.56715|1.51564|66.89928|100|100|100|60.30507|85.84503|67.47985|100|50.97427|71.62046|44.99355|17.55555|7.45041|16.35529|22.91132|||||||208|0|0|0|0|0|0|0|62|48|21|260|146|440|3701|3021|1842|2675||||||||0.15487||||||||0.64313||0.42241|0.09208|0.22872|0.13827|0.13743|0.09488|0.04048|||||||-0.29727|||-0.07794||||-0.04375|-0.89826|-0.94086|-0.53254|-0.60621|-0.2192|-0.04544|-0.16986|-0.15094|-0.10329|-0.08306|||||||13|8|2|6|3|5|2|5|7|12|2|22|14|29|163|266|223|123|||||||||||||||||||||||||
2026-02-05 21:46:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-04|1.51564|2|0.883913|11|-2.05334|9|2026-02-04|69.52944|87.56715|1.51564|66.89928|100|100|100|60.30507|85.84503|67.47985|100|50.97427|71.62046|44.99355|17.55555|7.45041|16.35529|22.91132|||||||208|0|0|0|0|0|0|0|62|48|21|260|146|440|3701|3021|1842|2675||||||||0.15487||||||||0.64313||0.42241|0.09208|0.22872|0.13827|0.13743|0.09488|0.04048|||||||-0.29727|||-0.07794||||-0.04375|-0.89826|-0.94086|-0.53254|-0.60621|-0.2192|-0.04544|-0.16986|-0.15094|-0.10329|-0.08306|||||||13|8|2|6|3|5|2|5|7|12|2|22|14|29|163|266|223|123|||||||||||||||||||||||||
2026-02-05 21:46:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:26|SI.D.ARKKUS.CASH.IP|1453|2026-02-05 16:57:50|2026-02-05 20:59:50|6628|339.5|0.03393|2026-02-04|0.03554|16|0.323761|15|-0.274012|17|2026-02-04|||||||||||||||0.05579|0.04365|0.03554|0.03885|||||||||||||||||||||1336|773|575|353|||||||||||||||||||||0.07311|0.06693|0.04305|0.04313|||||||||||||||||||||-0.06542|-0.05564|-0.04206|-0.04554|||||||180|360|360|190|||||||||||||||||||||||||
2026-02-05 21:46:26|SI.D.ARKKUS.CASH.IP|1453|2026-02-05 16:57:50|2026-02-05 20:59:50|6628|339.5|0.03393|2026-02-04|0.03554|16|0.323761|15|-0.274012|17|2026-02-04|||||||||||||||0.05579|0.04365|0.03554|0.03885|||||||||||||||||||||1336|773|575|353|||||||||||||||||||||0.07311|0.06693|0.04305|0.04313|||||||||||||||||||||-0.06542|-0.05564|-0.04206|-0.04554|||||||180|360|360|190|||||||||||||||||||||||||
2026-02-05 21:46:27|SI.D.ARKGUS.CASH.IP|1429|2026-02-05 16:57:50|2026-02-05 20:59:50|2748|107.4|2.22146|2026-02-04|0.06007|17|0.398274|14|-0.297619|14|2026-02-04|||||||||||||||1.27175|0.0754|0.62447|0.06007|||||||||||||||||||||210|118|147|113|||||||||||||||||||||0.08274|0.06523|0.05589|0.05731|||||||||||||||||||||-0.08109|-0.06167|-0.05434|-0.05721|||||||176|360|355|189|||||||||||||||||||||||||
2026-02-05 21:46:27|SI.D.ARKGUS.CASH.IP|1429|2026-02-05 16:57:50|2026-02-05 20:59:50|2748|107.4|2.22146|2026-02-04|0.06007|17|0.398274|14|-0.297619|14|2026-02-04|||||||||||||||1.27175|0.0754|0.62447|0.06007|||||||||||||||||||||210|118|147|113|||||||||||||||||||||0.08274|0.06523|0.05589|0.05731|||||||||||||||||||||-0.08109|-0.06167|-0.05434|-0.05721|||||||176|360|355|189|||||||||||||||||||||||||
2026-02-05 21:46:27|SI.D.ARKQUS.CASH.IP|1434|2026-02-05 16:58:00|2026-02-05 20:59:50|11552|11.4|4.01141|2026-02-04|0.44765|15|0.405528|15|-0.273356|14|2026-02-04|||||||||||||||1.90594|0.44765|3.11161|3.53268|||||||||||||||||||||40|20|20|11|||||||||||||||||||||0.06892|0.06008|0.03549|0.03826|||||||||||||||||||||-0.06292|-0.0557|-0.0342|-0.04499|||||||178|354|336|177|||||||||||||||||||||||||
2026-02-05 21:46:28|SI.D.ARKQUS.CASH.IP|1434|2026-02-05 16:58:00|2026-02-05 20:59:50|11552|11.4|4.01141|2026-02-04|0.44765|15|0.405528|15|-0.273356|14|2026-02-04|||||||||||||||1.90594|0.44765|3.11161|3.53268|||||||||||||||||||||40|20|20|11|||||||||||||||||||||0.06892|0.06008|0.03549|0.03826|||||||||||||||||||||-0.06292|-0.0557|-0.0342|-0.04499|||||||178|354|336|177|||||||||||||||||||||||||
2026-02-05 21:46:28|SI.D.ARKFUS.CASH.IP|869|2026-02-05 16:58:00|2026-02-05 20:59:50|3699|141.2|46.34282|2026-02-04|20.90574|14|0.579345|15|-0.345508|14|2026-02-04|||||||||||||||20.90574|32.14531|40.12008|45.11164|||||||||||||||||||||393|394|119|368|||||||||||||||||||||0.08852|0.1237|0.10056|0.10035|||||||||||||||||||||-0.07974|-0.06035|-0.04372|-0.05104|||||||135|247|170|80|||||||||||||||||||||||||
2026-02-05 21:46:28|SI.D.ARKFUS.CASH.IP|869|2026-02-05 16:58:00|2026-02-05 20:59:50|3699|141.2|46.34282|2026-02-04|20.90574|14|0.579345|15|-0.345508|14|2026-02-04|||||||||||||||20.90574|32.14531|40.12008|45.11164|||||||||||||||||||||393|394|119|368|||||||||||||||||||||0.08852|0.1237|0.10056|0.10035|||||||||||||||||||||-0.07974|-0.06035|-0.04372|-0.05104|||||||135|247|170|80|||||||||||||||||||||||||
2026-02-05 21:46:29|SI.D.ARKWUS.CASH.IP|1072|2026-02-05 16:58:00|2026-02-05 20:59:50|11734|62.1|43.11546|2026-02-04|22.46302|15|0.277602|15|-0.733554|15|2026-02-04|||||||||||||||34.25079|22.46302|38.18886|47.86274|||||||||||||||||||||154|110|99|132|||||||||||||||||||||0.06179|0.053|0.03328|0.02289|||||||||||||||||||||-0.088|-0.09213|-0.04434|-0.06541|||||||153|230|221|130|||||||||||||||||||||||||
2026-02-05 21:46:29|SI.D.ARKWUS.CASH.IP|1072|2026-02-05 16:58:00|2026-02-05 20:59:50|11734|62.1|43.11546|2026-02-04|22.46302|15|0.277602|15|-0.733554|15|2026-02-04|||||||||||||||34.25079|22.46302|38.18886|47.86274|||||||||||||||||||||154|110|99|132|||||||||||||||||||||0.06179|0.053|0.03328|0.02289|||||||||||||||||||||-0.088|-0.09213|-0.04434|-0.06541|||||||153|230|221|130|||||||||||||||||||||||||
2026-02-05 21:46:29|SI.D.PRNTUS.CASH.IP|59|2026-02-05 17:04:10|2026-02-05 20:59:50|2206|17.3|39.43495|2026-02-04|31.4293|14|0.176835|15|-0.1766|14|2026-02-04|||||||||||||||31.4293|74.78363|66.9369|77.96656|||||||||||||||||||||4|2|8|0|||||||||||||||||||||0.08833|0.06624|0.08885|0.04464|||||||||||||||||||||-0.1766|-0.04412|||||||||23|59|12|9|||||||||||||||||||||||||
2026-02-05 21:46:29|SI.D.PRNTUS.CASH.IP|59|2026-02-05 17:04:10|2026-02-05 20:59:50|2206|17.3|39.43495|2026-02-04|31.4293|14|0.176835|15|-0.1766|14|2026-02-04|||||||||||||||31.4293|74.78363|66.9369|77.96656|||||||||||||||||||||4|2|8|0|||||||||||||||||||||0.08833|0.06624|0.08885|0.04464|||||||||||||||||||||-0.1766|-0.04412|||||||||23|59|12|9|||||||||||||||||||||||||
2026-02-05 21:46:30|SI.D.IZRLUS.CASH.IP|58|2026-02-05 17:04:10|2026-02-05 20:59:50|2817|4.2|29.77052|2026-02-04|0.68966|17|0.375683|14|-0.306018|14|2026-02-04|||||||||||||||17.07425|43.97678|43.34052|0.68966|||||||||||||||||||||52|0|0|0|||||||||||||||||||||0.10883|0.08381|0.03413||||||||||||||||||||||-0.14733|||-0.06892|||||||25|30|7|1||||||||||||||||||0|||||||
2026-02-05 21:46:30|SI.D.IZRLUS.CASH.IP|58|2026-02-05 17:04:10|2026-02-05 20:59:50|2817|4.2|29.77052|2026-02-04|0.68966|17|0.375683|14|-0.306018|14|2026-02-04|||||||||||||||17.07425|43.97678|43.34052|0.68966|||||||||||||||||||||52|0|0|0|||||||||||||||||||||0.10883|0.08381|0.03413||||||||||||||||||||||-0.14733|||-0.06892|||||||25|30|7|1||||||||||||||||||0|||||||
2026-02-05 21:46:31|UA.D.CANUS.CASH.IP|1140|2026-02-05 16:58:00|2026-02-05 20:59:50|50|9609.4|4.50815|2026-02-04|23.97366|17|0.897392|14|-0.823529|14|2026-02-04|||||||||||||||28.09637|29.09429|28.95164|23.97366|||||||||||||||||||||20737|11636|10441|10191|||||||||||||||||||||0.23382|0.11136|0.06217|0.05291|||||||||||||||||||||-0.29447|-0.21247|-0.12147|-0.13832|||||||83|159|111|46|||||||||||||||||||||||||
2026-02-05 21:46:31|UA.D.CANUS.CASH.IP|1140|2026-02-05 16:58:00|2026-02-05 20:59:50|50|9609.4|4.50815|2026-02-04|23.97366|17|0.897392|14|-0.823529|14|2026-02-04|||||||||||||||28.09637|29.09429|28.95164|23.97366|||||||||||||||||||||20737|11636|10441|10191|||||||||||||||||||||0.23382|0.11136|0.06217|0.05291|||||||||||||||||||||-0.29447|-0.21247|-0.12147|-0.13832|||||||83|159|111|46|||||||||||||||||||||||||
2026-02-05 21:46:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-04|0.0708|17|0.71582|15|-0.815772|14|2026-02-04|95.66939|0.32595|69.73887|33.87076|62.65512|0.52459|70.17648|79.06088|93.97107|66.98447|100|80.04789|66.81941|55.02208|7.81115|0.07456|0.07269|0.0708|||||||602|0|9|103|0|0|61|0|41|27|1|109|891|1103|15645|11449|7566|11188|||||||0.1855||0.35089|0.06549|||0.06532|0.07469|0.08043|0.23417|0.06546|0.0653|0.13106|0.06649|0.1818|0.15652|0.13036|0.11057|||||||-0.0657||-0.09129|-0.29386|-0.30419||-0.06527|-0.06532|-0.06536|-0.19722||-0.1308|-0.18261|-0.12267|-0.19502|-0.15694|-0.10861|-0.13601|||||||23|1|23|15|8|1|10|19|33|24|14|15|21|31|208|358|321|176|||||||||||||||||||||||||
2026-02-05 21:46:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-04|0.0708|17|0.71582|15|-0.815772|14|2026-02-04|95.66939|0.32595|69.73887|33.87076|62.65512|0.52459|70.17648|79.06088|93.97107|66.98447|100|80.04789|66.81941|55.02208|7.81115|0.07456|0.07269|0.0708|||||||602|0|9|103|0|0|61|0|41|27|1|109|891|1103|15645|11449|7566|11188|||||||0.1855||0.35089|0.06549|||0.06532|0.07469|0.08043|0.23417|0.06546|0.0653|0.13106|0.06649|0.1818|0.15652|0.13036|0.11057|||||||-0.0657||-0.09129|-0.29386|-0.30419||-0.06527|-0.06532|-0.06536|-0.19722||-0.1308|-0.18261|-0.12267|-0.19502|-0.15694|-0.10861|-0.13601|||||||23|1|23|15|8|1|10|19|33|24|14|15|21|31|208|358|321|176|||||||||||||||||||||||||
2026-02-05 21:46:32|KN.D.HIVECN.CASH.IP|504|2026-02-05 16:58:00|2026-02-05 20:59:50|274|1451.4|18.23378|2026-02-04|27.03977|20|0.949367|15|-2.108434|14|2026-02-04|||||||||||||||27.7616|43.55195|40.96127|56.12898|64.32383|46.2112|27.03977||||||||||||||||||929|538|477|765|362|577|936||||||||||||||||||0.34975|0.35688|0.32083|0.32319|0.3232|0.33483|0.31747||||||||||||||||||-0.44784|-0.31403|-0.31759|-0.32145|-0.32269|-0.31971|-0.31513||||95|164|86|84|134|100|56|||||||||||||||||||||||||
2026-02-05 21:46:32|KN.D.HIVECN.CASH.IP|504|2026-02-05 16:58:00|2026-02-05 20:59:50|274|1451.4|18.23378|2026-02-04|27.03977|20|0.949367|15|-2.108434|14|2026-02-04|||||||||||||||27.7616|43.55195|40.96127|56.12898|64.32383|46.2112|27.03977||||||||||||||||||929|538|477|765|362|577|936||||||||||||||||||0.34975|0.35688|0.32083|0.32319|0.3232|0.33483|0.31747||||||||||||||||||-0.44784|-0.31403|-0.31759|-0.32145|-0.32269|-0.31971|-0.31513||||95|164|86|84|134|100|56|||||||||||||||||||||||||
2026-02-05 21:46:32|SI.D.IWNUS.CASH.IP|1448|2026-02-05 16:58:00|2026-02-05 20:59:50|19464|12.7|1.16557|2026-02-04|0.60842|17|0.282159|14|-0.351406|14|2026-02-04|||||||||||||||1.34137|0.65252|0.61885|0.60842|||||||||||||||||||||101|19|30|20|||||||||||||||||||||0.04043|0.03091|0.02898|0.02353|||||||||||||||||||||-0.03697|-0.03645|-0.02544|-0.02989|||||||172|357|354|186|||||||||||||||||||||||||
2026-02-05 21:46:32|SI.D.IWNUS.CASH.IP|1448|2026-02-05 16:58:00|2026-02-05 20:59:50|19464|12.7|1.16557|2026-02-04|0.60842|17|0.282159|14|-0.351406|14|2026-02-04|||||||||||||||1.34137|0.65252|0.61885|0.60842|||||||||||||||||||||101|19|30|20|||||||||||||||||||||0.04043|0.03091|0.02898|0.02353|||||||||||||||||||||-0.03697|-0.03645|-0.02544|-0.02989|||||||172|357|354|186|||||||||||||||||||||||||
2026-02-05 21:46:33|SI.D.IWO.CASH.IP|1428|2026-02-05 16:58:00|2026-02-05 20:59:50|32541|90.1|4.75256|2026-02-04|0.35476|15|0.18864|15|-0.197364|17|2026-02-04|||||||||||||||1.22592|0.35476|0.89355|2.6966|||||||||||||||||||||134|506|138|126|||||||||||||||||||||0.04067|0.03945|0.02654|0.02167|||||||||||||||||||||-0.04532|-0.0362|-0.02665|-0.03246|||||||178|355|357|189|||||||||||||||||||||||||
2026-02-05 21:46:33|SI.D.IWO.CASH.IP|1428|2026-02-05 16:58:00|2026-02-05 20:59:50|32541|90.1|4.75256|2026-02-04|0.35476|15|0.18864|15|-0.197364|17|2026-02-04|||||||||||||||1.22592|0.35476|0.89355|2.6966|||||||||||||||||||||134|506|138|126|||||||||||||||||||||0.04067|0.03945|0.02654|0.02167|||||||||||||||||||||-0.04532|-0.0362|-0.02665|-0.03246|||||||178|355|357|189|||||||||||||||||||||||||
2026-02-05 21:46:34|SI.D.IWDUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|22079|753.9|0.00549|2026-02-04|0.00444|16|0.112547|17|-0.121327|17|2026-02-04|||||||||||||||0.01535|0.0048|0.00444|0.00451|||||||||||||||||||||1811|1382|663|850|||||||||||||||||||||0.02443|0.01907|0.01529|0.01459|||||||||||||||||||||-0.0194|-0.01752|-0.01455|-0.01565|||||||178|360|360|190|||||||||||||||||||||||||
2026-02-05 21:46:34|SI.D.IWDUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|22079|753.9|0.00549|2026-02-04|0.00444|16|0.112547|17|-0.121327|17|2026-02-04|||||||||||||||0.01535|0.0048|0.00444|0.00451|||||||||||||||||||||1811|1382|663|850|||||||||||||||||||||0.02443|0.01907|0.01529|0.01459|||||||||||||||||||||-0.0194|-0.01752|-0.01455|-0.01565|||||||178|360|360|190|||||||||||||||||||||||||
2026-02-05 21:46:35|SI.D.IWFUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|44596|82.2|0.0144|2026-02-04|0.01499|16|0.195218|15|-0.14594|17|2026-02-04|||||||||||||||0.035|0.02042|0.01499|0.01536|||||||||||||||||||||270|164|89|112|||||||||||||||||||||0.03312|0.03061|0.01969|0.01899|||||||||||||||||||||-0.03593|-0.02995|-0.01945|-0.02361|||||||180|360|360|190|||||||||||||||||||||||||
2026-02-05 21:46:35|SI.D.IWFUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|44596|82.2|0.0144|2026-02-04|0.01499|16|0.195218|15|-0.14594|17|2026-02-04|||||||||||||||0.035|0.02042|0.01499|0.01536|||||||||||||||||||||270|164|89|112|||||||||||||||||||||0.03312|0.03061|0.01969|0.01899|||||||||||||||||||||-0.03593|-0.02995|-0.01945|-0.02361|||||||180|360|360|190|||||||||||||||||||||||||
2026-02-05 21:46:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-04|10.40641|14|0.243642|14|-0.288578|14|2026-02-04|||||||||42.67579|41.20722|81.4894|65.40514|71.94774|35.70431|10.40641|15.52289|10.48687||||||||||||||||46|23|2|0|17|22|26|17|51||||||||||||||||0.02853|0.02008|0.01528|0.02136|0.01524|0.0171|0.04144|0.03926|0.02469||||||||||||||||-0.02114|-0.0153|-0.01909|-0.01524|-0.01523|-0.01694|-0.03388|-0.0272|-0.02063||||||||129|85|54|26|57|129|213|272|115|||||||||||||||||||||||||
2026-02-05 21:46:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-04|10.40641|14|0.243642|14|-0.288578|14|2026-02-04|||||||||42.67579|41.20722|81.4894|65.40514|71.94774|35.70431|10.40641|15.52289|10.48687||||||||||||||||46|23|2|0|17|22|26|17|51||||||||||||||||0.02853|0.02008|0.01528|0.02136|0.01524|0.0171|0.04144|0.03926|0.02469||||||||||||||||-0.02114|-0.0153|-0.01909|-0.01524|-0.01523|-0.01694|-0.03388|-0.0272|-0.02063||||||||129|85|54|26|57|129|213|272|115|||||||||||||||||||||||||
2026-02-05 21:46:36|CS.D.LTCUSD.CFE.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:30|50.61|11.9|0.95859|2026-02-04|0.82676|4|0.596177|17|-0.418556|17|2026-02-04|0.84167|0.8333|0.83574|0.83137|0.82676|0.83173|0.83025|0.82693|0.82752|0.82968|0.83232|0.83746|0.83739|0.84183|0.8481|0.86031|0.86869|0.87235|0.86642|0.85302|0.84974|0.85493|0.85658|0.85514|4|4|4|4|3|3|3|4|4|4|3|4|3|6|8|10|10|8|8|5|3|3|10|4|0.04979|0.05809|0.04726|0.05238|0.05292|0.04479|0.04026|0.04249|0.04805|0.0479|0.04693|0.05719|0.05094|0.05657|0.07571|0.07943|0.08749|0.08846|0.09192|0.08226|0.06095|0.0512|0.06418|0.07357|-0.0466|-0.0534|-0.05205|-0.04985|-0.04414|-0.04899|-0.04562|-0.05046|-0.04465|-0.03966|-0.04823|-0.04887|-0.04361|-0.06734|-0.07822|-0.06959|-0.08586|-0.08296|-0.08165|-0.06584|-0.05386|-0.05308|-0.06465|-0.06302|294|288|276|260|253|223|225|254|282|296|219|237|190|306|333|360|359|357|354|344|318|295|350|315|||||||||||||||||||||||||
2026-02-05 21:46:37|CS.D.LTCUSD.CFE.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:30|50.65|11.9|0.95859|2026-02-04|0.82676|4|0.596177|17|-0.418556|17|2026-02-04|0.84167|0.8333|0.83574|0.83137|0.82676|0.83173|0.83025|0.82693|0.82752|0.82968|0.83232|0.83746|0.83739|0.84183|0.8481|0.86031|0.86869|0.87235|0.86642|0.85302|0.84974|0.85493|0.85658|0.85514|4|4|4|4|3|3|3|4|4|4|3|4|3|6|8|10|10|8|8|5|3|3|10|4|0.04979|0.05809|0.04726|0.05238|0.05292|0.04479|0.04026|0.04249|0.04805|0.0479|0.04693|0.05719|0.05094|0.05657|0.07571|0.07943|0.08749|0.08846|0.09192|0.08226|0.06095|0.0512|0.06418|0.07357|-0.0466|-0.0534|-0.05205|-0.04985|-0.04414|-0.04899|-0.04562|-0.05046|-0.04465|-0.03966|-0.04823|-0.04887|-0.04361|-0.06734|-0.07822|-0.06959|-0.08586|-0.08296|-0.08165|-0.06584|-0.05386|-0.05308|-0.06465|-0.06302|294|288|276|260|253|223|225|254|282|296|219|237|190|306|333|360|359|357|354|344|318|295|350|315|||||||||||||||||||||||||
2026-02-05 21:46:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:42|OP.D.SPX5.4000P.IP|978|2026-02-05 16:58:00|2026-02-05 21:46:40|1.56|0|95.23604|2026-02-04|93.88772|18|18.032787|21|-32.876712|17|2026-02-04|367.97516|252.16171|151.17683|151.1869|150.89009|151.01565|157.95524|164.47177|158.8267|149.06404|158.07628|164.74776|177.04442|172.69082|166.54605|135.87872|123.42029|103.42477|93.88772|117.74301|147.11181|162.58423|435.90611|443.70643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|1.85132|1.53263|1.53846|1.51515|1.53846|1.56469|1.62698|1.73432|1.5097|1.59784|1.84127|2.22487|1.74597|2.0699|1.82507|1.44658|1.33765|1.03927|1.26656|1.45853|2.52851|2.94118|3.01837|-2.42741|-2.04033|-1.49254|-1.49303|-1.53169|-1.45049|-1.59174|-1.66758|-2.37204|-1.468|-1.8863|-1.92279|-1.75439|-1.71015|-1.92374|-2.15506|-1.27603|-1.7786|-1.34235|-1.48729|-1.80643|-2.67828|-2.7877|-2.89169|31|44|32|19|19|8|28|24|86|68|73|78|31|58|174|254|209|208|236|178|127|161|34|53|||||||||||||||||||||||||
2026-02-05 21:46:42|OP.D.SPX5.4000P.IP|978|2026-02-05 16:58:00|2026-02-05 21:46:40|1.56|0|95.23604|2026-02-04|93.88772|18|18.032787|21|-32.876712|17|2026-02-04|367.97516|252.16171|151.17683|151.1869|150.89009|151.01565|157.95524|164.47177|158.8267|149.06404|158.07628|164.74776|177.04442|172.69082|166.54605|135.87872|123.42029|103.42477|93.88772|117.74301|147.11181|162.58423|435.90611|443.70643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|1.85132|1.53263|1.53846|1.51515|1.53846|1.56469|1.62698|1.73432|1.5097|1.59784|1.84127|2.22487|1.74597|2.0699|1.82507|1.44658|1.33765|1.03927|1.26656|1.45853|2.52851|2.94118|3.01837|-2.42741|-2.04033|-1.49254|-1.49303|-1.53169|-1.45049|-1.59174|-1.66758|-2.37204|-1.468|-1.8863|-1.92279|-1.75439|-1.71015|-1.92374|-2.15506|-1.27603|-1.7786|-1.34235|-1.48729|-1.80643|-2.67828|-2.7877|-2.89169|31|44|32|19|19|8|28|24|86|68|73|78|31|58|174|254|209|208|236|178|127|161|34|53|||||||||||||||||||||||||
2026-02-05 21:46:43|OP.D.SPX2.4000P.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:40|13.04|0|10.6919|2026-02-04|10.52335|15|7.367281|13|-11.693548|13|2026-02-04|20.52971|28.69392|30.27715|23.31149|41.72156|55.55767|32.38351|54.97527|16.83288|15.95913|26.21026|33.65402|19.09509|20.00825|15.37476|10.52335|10.5234|11.02888|11.02667|10.52546|12.32436|12.39903|20.5015|20.50188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11423|0.1141|0.15923|0.14789|0.11147|0.1045|0.14673|0.1425|0.14284|0.14046|0.13295|0.14095|0.15012|0.22746|0.24851|0.28497|0.22218|0.25808|0.22537|0.2182|0.20604|0.20049|0.13107|0.12638|-0.11126|-0.12429|-0.16223|-0.13494|-0.12864|-0.104|-0.13689|-0.1134|-0.14191|-0.13216|-0.12043|-0.14011|-0.12481|-0.27827|-0.3034|-0.3073|-0.20935|-0.24885|-0.23814|-0.21918|-0.18548|-0.22741|-0.14284|-0.12168|233|232|222|196|152|151|176|155|298|313|251|236|261|302|314|358|358|356|359|356|348|342|130|244|||||||||||||||||||||||||
2026-02-05 21:46:43|OP.D.SPX2.4000P.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:40|13.04|0|10.6919|2026-02-04|10.52335|15|7.367281|13|-11.693548|13|2026-02-04|20.52971|28.69392|30.27715|23.31149|41.72156|55.55767|32.38351|54.97527|16.83288|15.95913|26.21026|33.65402|19.09509|20.00825|15.37476|10.52335|10.5234|11.02888|11.02667|10.52546|12.32436|12.39903|20.5015|20.50188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11423|0.1141|0.15923|0.14789|0.11147|0.1045|0.14673|0.1425|0.14284|0.14046|0.13295|0.14095|0.15012|0.22746|0.24851|0.28497|0.22218|0.25808|0.22537|0.2182|0.20604|0.20049|0.13107|0.12638|-0.11126|-0.12429|-0.16223|-0.13494|-0.12864|-0.104|-0.13689|-0.1134|-0.14191|-0.13216|-0.12043|-0.14011|-0.12481|-0.27827|-0.3034|-0.3073|-0.20935|-0.24885|-0.23814|-0.21918|-0.18548|-0.22741|-0.14284|-0.12168|233|232|222|196|152|151|176|155|298|313|251|236|261|302|314|358|358|356|359|356|348|342|130|244|||||||||||||||||||||||||
2026-02-05 21:46:44|OP.D.SPX3.4000P.IP|1728|2026-02-05 16:58:10|2026-02-05 21:46:40|25.03|0|10.50818|2026-02-04|10.52507|19|3.212093|20|-7.614007|17|2026-02-04|11.29933|13.48968|16.91707|19.84072|28.658|25.29339|26.82732|24.67639|12.64387|11.31956|11.28315||14.53052|12.9312|11.63246|10.52748|10.7754|10.77493|10.77502|10.52507|11.02871|11.09519|11.20452|11.19847|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.06323|0.07101|0.08409|0.06127|0.06973|0.06063|0.07179|0.07286|0.09594|0.08846|0.09879||0.08184|0.09873|0.14378|0.16824|0.14205|0.14826|0.15202|0.12337|0.15363|0.14301|0.07847|0.06874|-0.05902|-0.06779|-0.08347|-0.07378|-0.05922|-0.06113|-0.07844|-0.06369|-0.08824|-0.09641|-0.09527||-0.06272|-0.10627|-0.15242|-0.18563|-0.14304|-0.19305|-0.14849|-0.13707|-0.1414|-0.16871|-0.089|-0.06762|293|295|280|269|227|206|247|215|338|339|118|134|335|345|360|360|360|360|360|357|355|153|296|||||||||||||||||||||||||
2026-02-05 21:46:45|OP.D.SPX3.4000P.IP|1728|2026-02-05 16:58:10|2026-02-05 21:46:40|25.03|0|10.50818|2026-02-04|10.52507|19|3.212093|20|-7.614007|17|2026-02-04|11.29933|13.48968|16.91707|19.84072|28.658|25.29339|26.82732|24.67639|12.64387|11.31956|11.28315||14.53052|12.9312|11.63246|10.52748|10.7754|10.77493|10.77502|10.52507|11.02871|11.09519|11.20452|11.19847|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.06323|0.07101|0.08409|0.06127|0.06973|0.06063|0.07179|0.07286|0.09594|0.08846|0.09879||0.08184|0.09873|0.14378|0.16824|0.14205|0.14826|0.15202|0.12337|0.15363|0.14301|0.07847|0.06874|-0.05902|-0.06779|-0.08347|-0.07378|-0.05922|-0.06113|-0.07844|-0.06369|-0.08824|-0.09641|-0.09527||-0.06272|-0.10627|-0.15242|-0.18563|-0.14304|-0.19305|-0.14849|-0.13707|-0.1414|-0.16871|-0.089|-0.06762|293|295|280|269|227|206|247|215|338|339|118|134|335|345|360|360|360|360|360|357|355|153|296|||||||||||||||||||||||||
2026-02-05 21:46:45|OP.D.SPX5.4250P.IP|1248|2026-02-05 16:58:00|2026-02-05 21:46:30|2.27|0|62.33526|2026-02-04|60.96044|18|16.091954|21|-44.025157|17|2026-02-04|166.80988|126.53754|91.3044|91.46902|92.23833|91.87637|93.55542|96.49929|93.37422|88.87779|92.79141|97.60863|101.99031|101.74723|100.22628|85.3527|77.89452|67.80704|60.96044|75.06767|89.96344|98.32966|185.92351|186.04838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1193|0.99146|0.92135|0.91933|0.93458|0.92031|0.94242|0.95608|0.93039|1.09556|1.07176|0.97028|1.02475|1.07954|1.2214|1.16179|0.96559|1.00622|0.82894|0.87469|1.1174|1.88076|1.26197|1.24244|-1.10592|-1.01353|-0.90562|-1.09621|-0.88496|-0.91535|-1.39562|-0.96192|-0.93314|-1.11654|-1.01378|-0.94653|-1.10675|-1.37104|-1.21766|-1.24309|-1.0658|-1.89598|-1.0117|-1.0782|-0.91583|-1.70712|-1.21314|-1.23099|88|68|75|84|29|27|51|50|114|107|97|57|80|114|179|311|272|267|276|242|183|192|61|67|||||||||||||||||||||||||
2026-02-05 21:46:45|OP.D.SPX5.4250P.IP|1248|2026-02-05 16:58:00|2026-02-05 21:46:30|2.27|0|62.33526|2026-02-04|60.96044|18|16.091954|21|-44.025157|17|2026-02-04|166.80988|126.53754|91.3044|91.46902|92.23833|91.87637|93.55542|96.49929|93.37422|88.87779|92.79141|97.60863|101.99031|101.74723|100.22628|85.3527|77.89452|67.80704|60.96044|75.06767|89.96344|98.32966|185.92351|186.04838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1193|0.99146|0.92135|0.91933|0.93458|0.92031|0.94242|0.95608|0.93039|1.09556|1.07176|0.97028|1.02475|1.07954|1.2214|1.16179|0.96559|1.00622|0.82894|0.87469|1.1174|1.88076|1.26197|1.24244|-1.10592|-1.01353|-0.90562|-1.09621|-0.88496|-0.91535|-1.39562|-0.96192|-0.93314|-1.11654|-1.01378|-0.94653|-1.10675|-1.37104|-1.21766|-1.24309|-1.0658|-1.89598|-1.0117|-1.0782|-0.91583|-1.70712|-1.21314|-1.23099|88|68|75|84|29|27|51|50|114|107|97|57|80|114|179|311|272|267|276|242|183|192|61|67|||||||||||||||||||||||||
2026-02-05 21:46:46|OP.D.SPX2.4250P.IP|1732|2026-02-05 16:58:10|2026-02-05 21:46:40|15.9|0|10.55386|2026-02-04|10.52666|19|19.534185|17|-13.240858|17|2026-02-04|16.40531|17.64772|15.8079|24.03924|33.6181|28.93181|29.20435|42.16353|16.65278|13.48869|23.67388|23.7185|20.37291|13.89339|12.3591|10.5287|10.52839|10.77619|10.77323|10.52666|10.52668|11.01057|16.23089|16.22557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09496|0.1141|0.10813|0.10651|0.11712|0.09413|0.11913|0.10733|0.13462|0.13019|0.1124|0.11737|0.11283|0.16752|0.24069|0.28183|0.23325|0.34128|0.20559|0.17922|0.18172|0.20286|0.12196|0.1085|-0.09566|-0.1096|-0.1226|-0.11454|-0.08881|-0.10181|-0.11648|-0.118|-0.12176|-0.1296|-0.12139|-0.12438|-0.09808|-0.20037|-0.26784|-0.27442|-0.21667|-0.33579|-0.19794|-0.21088|-0.1577|-0.21315|-0.13|-0.10293|257|273|254|245|186|175|206|181|336|332|279|278|300|319|335|360|360|360|360|360|354|353|146|280|||||||||||||||||||||||||
2026-02-05 21:46:47|OP.D.SPX2.4250P.IP|1732|2026-02-05 16:58:10|2026-02-05 21:46:40|15.9|0|10.55386|2026-02-04|10.52666|19|19.534185|17|-13.240858|17|2026-02-04|16.40531|17.64772|15.8079|24.03924|33.6181|28.93181|29.20435|42.16353|16.65278|13.48869|23.67388|23.7185|20.37291|13.89339|12.3591|10.5287|10.52839|10.77619|10.77323|10.52666|10.52668|11.01057|16.23089|16.22557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09496|0.1141|0.10813|0.10651|0.11712|0.09413|0.11913|0.10733|0.13462|0.13019|0.1124|0.11737|0.11283|0.16752|0.24069|0.28183|0.23325|0.34128|0.20559|0.17922|0.18172|0.20286|0.12196|0.1085|-0.09566|-0.1096|-0.1226|-0.11454|-0.08881|-0.10181|-0.11648|-0.118|-0.12176|-0.1296|-0.12139|-0.12438|-0.09808|-0.20037|-0.26784|-0.27442|-0.21667|-0.33579|-0.19794|-0.21088|-0.1577|-0.21315|-0.13|-0.10293|257|273|254|245|186|175|206|181|336|332|279|278|300|319|335|360|360|360|360|360|354|353|146|280|||||||||||||||||||||||||
2026-02-05 21:46:48|OP.D.SPX3.4250P.IP|1731|2026-02-05 16:58:10|2026-02-05 21:46:40|30.29|0|10.54131|2026-02-04|10.52439|17|8.268331|20|-7.592659|20|2026-02-04|15.85907|13.92289|19.13993|17.29519|23.89154|19.58613|17.20465|24.74424|11.80484|11.53874|11.27878||14.25338|12.64398|11.03312|10.52508|10.52602|10.52439|10.52564|10.5264|10.52663|11.03161|22.42133|16.83606|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.05614|0.0608|0.06805|0.06494|0.05231|0.05607|0.06535|0.07066|0.1014|0.09415|0.10554||0.07348|0.10306|0.13739|0.19604|0.13849|0.16187|0.13212|0.12291|0.17197|0.13075|0.06146|0.06218|-0.05687|-0.06992|-0.07032|-0.07062|-0.05115|-0.06648|-0.06205|-0.06094|-0.08297|-0.09509|-0.10173||-0.07557|-0.09977|-0.14207|-0.18865|-0.15525|-0.185|-0.14099|-0.12507|-0.16319|-0.15328|-0.06516|-0.0664|302|316|322|304|241|237|268|258|350|354|119|144|338|353|360|360|359|360|360|359|355|173|312|||||||||||||||||||||||||
2026-02-05 21:46:48|OP.D.SPX3.4250P.IP|1731|2026-02-05 16:58:10|2026-02-05 21:46:40|30.29|0|10.54131|2026-02-04|10.52439|17|8.268331|20|-7.592659|20|2026-02-04|15.85907|13.92289|19.13993|17.29519|23.89154|19.58613|17.20465|24.74424|11.80484|11.53874|11.27878||14.25338|12.64398|11.03312|10.52508|10.52602|10.52439|10.52564|10.5264|10.52663|11.03161|22.42133|16.83606|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.05614|0.0608|0.06805|0.06494|0.05231|0.05607|0.06535|0.07066|0.1014|0.09415|0.10554||0.07348|0.10306|0.13739|0.19604|0.13849|0.16187|0.13212|0.12291|0.17197|0.13075|0.06146|0.06218|-0.05687|-0.06992|-0.07032|-0.07062|-0.05115|-0.06648|-0.06205|-0.06094|-0.08297|-0.09509|-0.10173||-0.07557|-0.09977|-0.14207|-0.18865|-0.15525|-0.185|-0.14099|-0.12507|-0.16319|-0.15328|-0.06516|-0.0664|302|316|322|304|241|237|268|258|350|354|119|144|338|353|360|360|359|360|360|359|355|173|312|||||||||||||||||||||||||
2026-02-05 21:46:49|OP.D.SPX5.4500P.IP|1471|2026-02-05 16:58:10|2026-02-05 21:46:40|3.19|0|42.81861|2026-02-04|41.80511|18|22.485207|21|-18.181818|21|2026-02-04|101.50722|76.09036|59.66687|59.33483|60.198|60.45807|61.5461|63.49033|61.18885|58.58527|60.13452|62.67531|66.59409|63.96448|63.06543|56.86362|52.00677|45.87932|41.80511|50.72864|58.94563|64.03982|108.89784|109.42695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68056|0.65412|0.59773|0.59417|0.60503|0.60732|0.76976|0.63398|0.73948|0.68295|0.73854|0.80683|0.76964|0.66347|0.9843|0.85792|0.76552|0.72472|0.63443|0.6427|0.75727|1.19992|0.73332|0.72907|-0.674|-0.63104|-0.69637|-0.59039|-0.59795|-0.60213|-0.96562|-0.62964|-0.65552|-0.67537|-0.63031|-0.68499|-0.69522|-0.82946|-0.92178|-0.94309|-0.74932|-1.06173|-0.70064|-0.68408|-0.75993|-1.21349|-0.71951|-0.81608|100|100|109|102|79|72|96|58|171|161|122|120|108|147|225|337|318|314|318|297|249|249|66|125|||||||||||||||||||||||||
2026-02-05 21:46:49|OP.D.SPX5.4500P.IP|1471|2026-02-05 16:58:10|2026-02-05 21:46:40|3.19|0|42.81861|2026-02-04|41.80511|18|22.485207|21|-18.181818|21|2026-02-04|101.50722|76.09036|59.66687|59.33483|60.198|60.45807|61.5461|63.49033|61.18885|58.58527|60.13452|62.67531|66.59409|63.96448|63.06543|56.86362|52.00677|45.87932|41.80511|50.72864|58.94563|64.03982|108.89784|109.42695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68056|0.65412|0.59773|0.59417|0.60503|0.60732|0.76976|0.63398|0.73948|0.68295|0.73854|0.80683|0.76964|0.66347|0.9843|0.85792|0.76552|0.72472|0.63443|0.6427|0.75727|1.19992|0.73332|0.72907|-0.674|-0.63104|-0.69637|-0.59039|-0.59795|-0.60213|-0.96562|-0.62964|-0.65552|-0.67537|-0.63031|-0.68499|-0.69522|-0.82946|-0.92178|-0.94309|-0.74932|-1.06173|-0.70064|-0.68408|-0.75993|-1.21349|-0.71951|-0.81608|100|100|109|102|79|72|96|58|171|161|122|120|108|147|225|337|318|314|318|297|249|249|66|125|||||||||||||||||||||||||
2026-02-05 21:46:50|OP.D.SPX2.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:40|19.46|0|10.57722|2026-02-04|10.52315|15|2.459508|17|-5.259823|13|2026-02-04|13.24453|14.58177|15.02804|21.12554|23.81057|35.97533|29.91186|20.81816|12.58787|11.79951|13.49834|13.91352|12.76052|12.87937|11.26626|10.52315|10.52844|10.52685|10.52539|10.52657|10.52707|11.75394|13.06588|13.0596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08906|0.09395|0.12073|0.09617|0.08479|0.07548|0.09743|0.0933|0.12767|0.11876|0.10167|0.10423|0.10001|0.13903|0.22017|0.25994|0.19725|0.23278|0.18624|0.18522|0.18878|0.20169|0.10121|0.09746|-0.09015|-0.09584|-0.09588|-0.09025|-0.0876|-0.08962|-0.11036|-0.11455|-0.12597|-0.11701|-0.0992|-0.11303|-0.10118|-0.21078|-0.22081|-0.25369|-0.20187|-0.22513|-0.21248|-0.17859|-0.17705|-0.21876|-0.12099|-0.09817|295|301|298|287|229|218|240|226|347|351|301|317|320|342|349|360|360|359|360|360|356|358|155|304|||||||||||||||||||||||||
2026-02-05 21:46:51|OP.D.SPX2.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:40|19.46|0|10.57722|2026-02-04|10.52315|15|2.459508|17|-5.259823|13|2026-02-04|13.24453|14.58177|15.02804|21.12554|23.81057|35.97533|29.91186|20.81816|12.58787|11.79951|13.49834|13.91352|12.76052|12.87937|11.26626|10.52315|10.52844|10.52685|10.52539|10.52657|10.52707|11.75394|13.06588|13.0596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08906|0.09395|0.12073|0.09617|0.08479|0.07548|0.09743|0.0933|0.12767|0.11876|0.10167|0.10423|0.10001|0.13903|0.22017|0.25994|0.19725|0.23278|0.18624|0.18522|0.18878|0.20169|0.10121|0.09746|-0.09015|-0.09584|-0.09588|-0.09025|-0.0876|-0.08962|-0.11036|-0.11455|-0.12597|-0.11701|-0.0992|-0.11303|-0.10118|-0.21078|-0.22081|-0.25369|-0.20187|-0.22513|-0.21248|-0.17859|-0.17705|-0.21876|-0.12099|-0.09817|295|301|298|287|229|218|240|226|347|351|301|317|320|342|349|360|360|359|360|360|356|358|155|304|||||||||||||||||||||||||
2026-02-05 21:46:52|OP.D.SPX3.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:50|37.13|0|8.735|2026-02-04|8.88285|18|1.810402|13|-6.034969|17|2026-02-04|12.45826|10.16353|9.69179|9.6672|9.68593|9.67628|9.77849|9.88384|9.78582|9.64298|9.69653||9.75859|9.76555|9.76462|9.57388|9.35782|9.0499|8.88285|9.25721|9.55412|9.66242|16.39306|11.35389|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.04841|0.06329|0.05887|0.05763|0.04913|0.04837|0.05814|0.04682|0.08982|0.08969|0.08234||0.077|0.09919|0.13673|0.1939|0.14761|0.16542|0.14562|0.13464|0.13154|0.15346|0.06216|0.06141|-0.05259|-0.05837|-0.06987|-0.06438|-0.04592|-0.05037|-0.05183|-0.05312|-0.08381|-0.094|-0.08972||-0.06814|-0.10623|-0.14123|-0.20241|-0.1448|-0.19372|-0.1501|-0.14714|-0.12794|-0.15848|-0.06774|-0.06341|324|344|335|334|297|287|306|285|356|358|124|143|352|355|360|360|360|360|360|359|358|183|325|||||||||||||||||||||||||
2026-02-05 21:46:52|OP.D.SPX3.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:50|37.13|0|8.735|2026-02-04|8.88285|18|1.810402|13|-6.034969|17|2026-02-04|12.45826|10.16353|9.69179|9.6672|9.68593|9.67628|9.77849|9.88384|9.78582|9.64298|9.69653||9.75859|9.76555|9.76462|9.57388|9.35782|9.0499|8.88285|9.25721|9.55412|9.66242|16.39306|11.35389|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.04841|0.06329|0.05887|0.05763|0.04913|0.04837|0.05814|0.04682|0.08982|0.08969|0.08234||0.077|0.09919|0.13673|0.1939|0.14761|0.16542|0.14562|0.13464|0.13154|0.15346|0.06216|0.06141|-0.05259|-0.05837|-0.06987|-0.06438|-0.04592|-0.05037|-0.05183|-0.05312|-0.08381|-0.094|-0.08972||-0.06814|-0.10623|-0.14123|-0.20241|-0.1448|-0.19372|-0.1501|-0.14714|-0.12794|-0.15848|-0.06774|-0.06341|324|344|335|334|297|287|306|285|356|358|124|143|352|355|360|360|360|360|360|359|358|183|325|||||||||||||||||||||||||
2026-02-05 21:46:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:53|OP.D.SPX4.4250P.IP|282|2026-02-05 16:59:00|2026-02-05 21:40:50|6.3|0|19.00549|2026-02-04|19.55102|18|2.702703|14|-15|20|2026-02-04|38.96761|32.95187|24.69512|24.69512|24.7561|24.67719|25.32051|25.97841|25.37112|24.14551|25|26.32491|26.31579|25.79472|27.80803|24.02242|22.45091|20.11631|19.55102|21.57737|24.65023|24.96038|39.94784|40.02235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63158||||||||2.5641|2.47029|||||2.58894|2.44967|2.2833|2.04849|1.96797|2.16023|2.46069|2.52178|2.7027|2.7027|-2.5641|-2.5641|||||||||||-2.5641||-2.45292|-2.33929|-2.21667|-1.91449|-1.93406|-2.04116|-15|-2.42149|-2.63158|-2.63158|34|7|2|2|5|17|2|8|7|7|1|4|2|9|46|81|47|115|102|51|27|73|18|35|||||||||||||0||||||||||||
2026-02-05 21:46:53|OP.D.SPX4.4250P.IP|282|2026-02-05 16:59:00|2026-02-05 21:40:50|6.3|0|19.00549|2026-02-04|19.55102|18|2.702703|14|-15|20|2026-02-04|38.96761|32.95187|24.69512|24.69512|24.7561|24.67719|25.32051|25.97841|25.37112|24.14551|25|26.32491|26.31579|25.79472|27.80803|24.02242|22.45091|20.11631|19.55102|21.57737|24.65023|24.96038|39.94784|40.02235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63158||||||||2.5641|2.47029|||||2.58894|2.44967|2.2833|2.04849|1.96797|2.16023|2.46069|2.52178|2.7027|2.7027|-2.5641|-2.5641|||||||||||-2.5641||-2.45292|-2.33929|-2.21667|-1.91449|-1.93406|-2.04116|-15|-2.42149|-2.63158|-2.63158|34|7|2|2|5|17|2|8|7|7|1|4|2|9|46|81|47|115|102|51|27|73|18|35|||||||||||||0||||||||||||
2026-02-05 21:46:54|IR.D.02YEAR100.FWM.IP|1096|2026-02-05 16:58:20|2026-02-05 21:46:10||136.7|0.00413|2026-02-04|0.0192|0|0.008643|15|-0.003841|10|2026-02-04|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|168|114|59|50||3|194|115|178|151|161|73|153|328|200|254|310|371|517|373|282|554||44|0.00288|0.00192||0.00288|||0.00192|0.00312|0.0032|0.0032|0.00384|0.00384|0.00192|0.00328|0.0034|0.00403|0.00336|0.00315|0.00288|0.00336|0.00288|0.00329|||-0.0024||-0.00288|-0.00192||-0.00192|||-0.00384|-0.00288|-0.00384|-0.0032|-0.00343|-0.00271|-0.00322|-0.0036|-0.00295|-0.00346|-0.0036|-0.0032|-0.00384|-0.00352||-0.00288|25|22|10|19|1|13|17|22|35|27|20|34|78|58|97|71|61|64|43|17|34|25||||||0|||||||||||||||||||
2026-02-05 21:46:54|IR.D.02YEAR100.FWM.IP|1096|2026-02-05 16:58:20|2026-02-05 21:46:10||136.7|0.00413|2026-02-04|0.0192|0|0.008643|15|-0.003841|10|2026-02-04|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|168|114|59|50||3|194|115|178|151|161|73|153|328|200|254|310|371|517|373|282|554||44|0.00288|0.00192||0.00288|||0.00192|0.00312|0.0032|0.0032|0.00384|0.00384|0.00192|0.00328|0.0034|0.00403|0.00336|0.00315|0.00288|0.00336|0.00288|0.00329|||-0.0024||-0.00288|-0.00192||-0.00192|||-0.00384|-0.00288|-0.00384|-0.0032|-0.00343|-0.00271|-0.00322|-0.0036|-0.00295|-0.00346|-0.0036|-0.0032|-0.00384|-0.00352||-0.00288|25|22|10|19|1|13|17|22|35|27|20|34|78|58|97|71|61|64|43|17|34|25||||||0|||||||||||||||||||
2026-02-05 21:46:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-04|0.03785|16|0.503995|15|-0.715687|1|2026-02-04|65.71414|51.19884|50.89499|44.317|59.60528|37.88537|49.0207|67.55297|34.60643|61.95003|88.95017|68.82837|45.12765|42.06038|11.18626|0.04714|0.03785|0.04239|||||||536|33|70|21|0|60|5|17|165|216|393|264|324|1394|25430|29549|17949|16262|||||||0.0549|0.15317|0.01293|0.02298|0.0312|0.023|0.01781|0.02712|0.01146|0.0923||0.02876|0.03452|0.08651|0.10849|0.09691|0.06764|0.07094|||||||-0.04625|-0.15769|-0.05052|-0.04671|-0.03446|-0.03064|-0.02676|-0.02097|-0.02144|-0.1231|-0.17305|-0.06896|-0.06927|-0.07636|-0.11686|-0.09756|-0.06608|-0.07431|||||||67|92|59|61|47|37|98|77|55|55|27|32|40|124|279|360|359|190|||||||||||||||||||||||||
2026-02-05 21:46:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-04|0.03785|16|0.503995|15|-0.715687|1|2026-02-04|65.71414|51.19884|50.89499|44.317|59.60528|37.88537|49.0207|67.55297|34.60643|61.95003|88.95017|68.82837|45.12765|42.06038|11.18626|0.04714|0.03785|0.04239|||||||536|33|70|21|0|60|5|17|165|216|393|264|324|1394|25430|29549|17949|16262|||||||0.0549|0.15317|0.01293|0.02298|0.0312|0.023|0.01781|0.02712|0.01146|0.0923||0.02876|0.03452|0.08651|0.10849|0.09691|0.06764|0.07094|||||||-0.04625|-0.15769|-0.05052|-0.04671|-0.03446|-0.03064|-0.02676|-0.02097|-0.02144|-0.1231|-0.17305|-0.06896|-0.06927|-0.07636|-0.11686|-0.09756|-0.06608|-0.07431|||||||67|92|59|61|47|37|98|77|55|55|27|32|40|124|279|360|359|190|||||||||||||||||||||||||
2026-02-05 21:46:57|CS.D.EOSUSD.CFD.IP|1296|2026-02-05 16:58:30|2026-02-05 21:45:50|8.18|4.4|2.43548|2026-02-04|1.87295|22|18.131868|23|-15.255814|23|2026-02-04|2.14295|2.13062|2.13322|2.1256||||||||2.1254||2.13675||2.14823|2.18489|2.00359|2.14634|2.14032|2.00713|1.87642|1.87295|6.77317|1|1|1|1||||||||3||1||3|1|1|3|2|2|1|1|2|0.10718|0.16003|0.16014|0.52854||||||||||||||2.7529|0.29757|0.24143|0.46529||0.0932|1.56421||||-0.10571|||||||||||||||-2.6466|-0.10684|-0.37209|-1.25581|-0.09302|-2.91903|17|23|20|14|1|1|1|2|11|122|20|50|52|41|90|||||||||||||||||||||||||
2026-02-05 21:46:57|CS.D.EOSUSD.CFD.IP|1296|2026-02-05 16:58:30|2026-02-05 21:45:50|8.18|4.4|2.43548|2026-02-04|1.87295|22|18.131868|23|-15.255814|23|2026-02-04|2.14295|2.13062|2.13322|2.1256||||||||2.1254||2.13675||2.14823|2.18489|2.00359|2.14634|2.14032|2.00713|1.87642|1.87295|6.77317|1|1|1|1||||||||3||1||3|1|1|3|2|2|1|1|2|0.10718|0.16003|0.16014|0.52854||||||||||||||2.7529|0.29757|0.24143|0.46529||0.0932|1.56421||||-0.10571|||||||||||||||-2.6466|-0.10684|-0.37209|-1.25581|-0.09302|-2.91903|17|23|20|14|1|1|1|2|11|122|20|50|52|41|90|||||||||||||||||||||||||
2026-02-05 21:46:58|CS.D.ADAUSD.CFE.IP|1728|2026-02-05 16:58:20|2026-02-05 21:46:50|24.66|9.6|1.18535|2026-02-04|1.0024|4|0.600919|23|-0.388144|17|2026-02-04|1.02828|1.01193|1.01777|1.00818|1.0024|1.00952|1.00821|1.00652|1.00419|1.00319|1.00444|1.01553|1.01626|1.02461|1.03534|1.04926|1.05755|1.05907|1.05422|1.04301|1.0376|1.05178|1.05859|1.05387|5|4|4|4|6|5|4|5|4|4|3|4|3|5|7|8|8|7|8|7|6|4|4|5|0.05021|0.05392|0.0558|0.0583|0.05118|0.04381|0.04965|0.04886|0.04569|0.05001|0.04867|0.06933|0.04668|0.04929|0.07793|0.10398|0.09254|0.08306|0.08934|0.07605|0.05569|0.068|0.07461|0.07384|-0.043|-0.04522|-0.05427|-0.05221|-0.04429|-0.03985|-0.04419|-0.04202|-0.04061|-0.04324|-0.03884|-0.06516|-0.04491|-0.05295|-0.08332|-0.08456|-0.07812|-0.07081|-0.08206|-0.06608|-0.05396|-0.05002|-0.07181|-0.05784|321|309|306|318|296|304|269|285|279|273|210|233|220|280|341|360|358|351|356|346|331|332|323|342|||||||||||||||||||||||||
2026-02-05 21:46:58|CS.D.ADAUSD.CFE.IP|1728|2026-02-05 16:58:20|2026-02-05 21:46:50|24.66|9.6|1.18535|2026-02-04|1.0024|4|0.600919|23|-0.388144|17|2026-02-04|1.02828|1.01193|1.01777|1.00818|1.0024|1.00952|1.00821|1.00652|1.00419|1.00319|1.00444|1.01553|1.01626|1.02461|1.03534|1.04926|1.05755|1.05907|1.05422|1.04301|1.0376|1.05178|1.05859|1.05387|5|4|4|4|6|5|4|5|4|4|3|4|3|5|7|8|8|7|8|7|6|4|4|5|0.05021|0.05392|0.0558|0.0583|0.05118|0.04381|0.04965|0.04886|0.04569|0.05001|0.04867|0.06933|0.04668|0.04929|0.07793|0.10398|0.09254|0.08306|0.08934|0.07605|0.05569|0.068|0.07461|0.07384|-0.043|-0.04522|-0.05427|-0.05221|-0.04429|-0.03985|-0.04419|-0.04202|-0.04061|-0.04324|-0.03884|-0.06516|-0.04491|-0.05295|-0.08332|-0.08456|-0.07812|-0.07081|-0.08206|-0.06608|-0.05396|-0.05002|-0.07181|-0.05784|321|309|306|318|296|304|269|285|279|273|210|233|220|280|341|360|358|351|356|346|331|332|323|342|||||||||||||||||||||||||
2026-02-05 21:46:59|CS.D.XLMUSD.CFD.IP|1581|2026-02-05 16:58:20|2026-02-05 21:46:50|14.55|3.6|0.87121|2026-02-04|0.73493|4|0.479616|17|-0.350877|15|2026-02-04|0.74135|0.73568|0.73922|0.73542|0.73493|0.73916|0.73966|0.7359|0.73533|0.73606|0.73802|0.74563|0.74638|0.75338|0.76093|0.76744|0.77088|0.77424|0.76736|0.75764|0.75261|0.7583|0.7623|0.76191|1|1|1|1|1|1|1|1|1|1|1|2|1|2|2|3|2|2|2|2|1|1|3|2|0.11417|0.08285|0.06824|0.09694|0.05645|0.05685|0.11382|0.05662|0.07529|0.10202|0.05701|0.08927|0.05741|0.05791|0.09058|0.10039|0.08949|0.09217|0.1035|0.1054|0.07433|0.0729|0.08327|0.09652|-0.07451|-0.06955|-0.07578|-0.05648|-0.05651|-0.06212|-0.07099|-0.06011|-0.05657|-0.0565|-0.05674|-0.0631|-0.07163|-0.0716|-0.09458|-0.09275|-0.08297|-0.07672|-0.08725|-0.06844|-0.06058|-0.07762|-0.08297|-0.07734|71|84|62|89|60|58|54|77|69|70|28|56|64|104|210|303|244|240|257|215|86|83|251|121|||||||||||||||||||||||||
2026-02-05 21:46:59|CS.D.XLMUSD.CFD.IP|1581|2026-02-05 16:58:20|2026-02-05 21:46:50|14.55|3.6|0.87121|2026-02-04|0.73493|4|0.479616|17|-0.350877|15|2026-02-04|0.74135|0.73568|0.73922|0.73542|0.73493|0.73916|0.73966|0.7359|0.73533|0.73606|0.73802|0.74563|0.74638|0.75338|0.76093|0.76744|0.77088|0.77424|0.76736|0.75764|0.75261|0.7583|0.7623|0.76191|1|1|1|1|1|1|1|1|1|1|1|2|1|2|2|3|2|2|2|2|1|1|3|2|0.11417|0.08285|0.06824|0.09694|0.05645|0.05685|0.11382|0.05662|0.07529|0.10202|0.05701|0.08927|0.05741|0.05791|0.09058|0.10039|0.08949|0.09217|0.1035|0.1054|0.07433|0.0729|0.08327|0.09652|-0.07451|-0.06955|-0.07578|-0.05648|-0.05651|-0.06212|-0.07099|-0.06011|-0.05657|-0.0565|-0.05674|-0.0631|-0.07163|-0.0716|-0.09458|-0.09275|-0.08297|-0.07672|-0.08725|-0.06844|-0.06058|-0.07762|-0.08297|-0.07734|71|84|62|89|60|58|54|77|69|70|28|56|64|104|210|303|244|240|257|215|86|83|251|121|||||||||||||||||||||||||
2026-02-05 21:46:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:46:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:01|IX.D.HSTECH.IFU.IP|1696|2026-02-05 16:58:30|2026-02-05 21:47:00|5293.6|1.6|0.14511|2026-02-04|0.07398|6|0.197093|19|-0.199536|17|2026-02-04|0.16587|0.09597|0.07449|0.07485|0.16821|0.07451|0.07398|0.07424|0.12468|0.12813|19.02009|34.22016|35.4163|26.2905|0.11236|0.11322|0.11385|0.11409|0.1143|0.17085|0.17045|0.17023|0.17025|0.17025|0|118|73|48|0|56|92|69|70|7|7|5|3|10|15|19|10|7|6|0|0|0|0|0|0.0044|0.03067|0.03092|0.01878|0.00254|0.02311|0.02768|0.01789|0.00893|0.01384|0.01463|0.0187|0.01948|0.02553|0.02487|0.03253|0.02334|0.02283|0.01842|0.01097|0.00759|0.01135|0.00496|0.00469|-0.00421|-0.03477|-0.03092|-0.01885|-0.00248|-0.02443|-0.02467|-0.01937|-0.01018|-0.01327|-0.01736|-0.01869|-0.01973|-0.02148|-0.02836|-0.03038|-0.02085|-0.02238|-0.0196|-0.00957|-0.00833|-0.01027|-0.00462|-0.00483|354|353|360|334|303|355|352|327|336|317|185|167|167|252|347|359|357|359|353|359|352|360|204|349|||||||||||||||||||||||||
2026-02-05 21:47:01|IX.D.HSTECH.IFU.IP|1696|2026-02-05 16:58:30|2026-02-05 21:47:00|5293.6|1.6|0.14511|2026-02-04|0.07398|6|0.197093|19|-0.199536|17|2026-02-04|0.16587|0.09597|0.07449|0.07485|0.16821|0.07451|0.07398|0.07424|0.12468|0.12813|19.02009|34.22016|35.4163|26.2905|0.11236|0.11322|0.11385|0.11409|0.1143|0.17085|0.17045|0.17023|0.17025|0.17025|0|118|73|48|0|56|92|69|70|7|7|5|3|10|15|19|10|7|6|0|0|0|0|0|0.0044|0.03067|0.03092|0.01878|0.00254|0.02311|0.02768|0.01789|0.00893|0.01384|0.01463|0.0187|0.01948|0.02553|0.02487|0.03253|0.02334|0.02283|0.01842|0.01097|0.00759|0.01135|0.00496|0.00469|-0.00421|-0.03477|-0.03092|-0.01885|-0.00248|-0.02443|-0.02467|-0.01937|-0.01018|-0.01327|-0.01736|-0.01869|-0.01973|-0.02148|-0.02836|-0.03038|-0.02085|-0.02238|-0.0196|-0.00957|-0.00833|-0.01027|-0.00462|-0.00483|354|353|360|334|303|355|352|327|336|317|185|167|167|252|347|359|357|359|353|359|352|360|204|349|||||||||||||||||||||||||
2026-02-05 21:47:02|IX.D.TOPIX.IFU.IP|1686|2026-02-05 16:58:30|2026-02-05 21:46:50|3648.1|1.7|0.03614|2026-02-04|0.02188|5|0.116147|19|-0.396558|23|2026-02-04|0.02203|0.02197|0.02645|0.02647|0.02189|0.02188|0.03558|0.05461|0.03274|0.03275|0.03266|0.03264|0.03259|0.03256|0.03243|0.0323|0.0324|0.03247|0.0325|0.03246|0.03465|0.05389|0.0539|0.04727|22|15|10|12|15|16|30|0|7|3|4|3|4|6|15|10|6|4|3|3|3|0|0|11|0.01904|0.01317|0.01064|0.01128|0.01091|0.00987|0.01081|0.00524|0.0115|0.01116|0.0087|0.00863|0.00846|0.01055|0.01818|0.02124|0.01834|0.01613|0.01432|0.01303|0.01036|0.01133|0.00558|0.00999|-0.01921|-0.01118|-0.0093|-0.01121|-0.00947|-0.00843|-0.00975|-0.00495|-0.01167|-0.00986|-0.00771|-0.0068|-0.00713|-0.00883|-0.01569|-0.01806|-0.01526|-0.01554|-0.0145|-0.01219|-0.00974|-0.00944|-0.00539|-0.01785|343|308|224|257|240|199|270|273|313|306|235|226|204|262|298|359|354|355|350|346|294|349|184|286|||||||||||||||||||||||||
2026-02-05 21:47:03|IX.D.TOPIX.IFU.IP|1686|2026-02-05 16:58:30|2026-02-05 21:46:50|3648.1|1.7|0.03614|2026-02-04|0.02188|5|0.116147|19|-0.396558|23|2026-02-04|0.02203|0.02197|0.02645|0.02647|0.02189|0.02188|0.03558|0.05461|0.03274|0.03275|0.03266|0.03264|0.03259|0.03256|0.03243|0.0323|0.0324|0.03247|0.0325|0.03246|0.03465|0.05389|0.0539|0.04727|22|15|10|12|15|16|30|0|7|3|4|3|4|6|15|10|6|4|3|3|3|0|0|11|0.01904|0.01317|0.01064|0.01128|0.01091|0.00987|0.01081|0.00524|0.0115|0.01116|0.0087|0.00863|0.00846|0.01055|0.01818|0.02124|0.01834|0.01613|0.01432|0.01303|0.01036|0.01133|0.00558|0.00999|-0.01921|-0.01118|-0.0093|-0.01121|-0.00947|-0.00843|-0.00975|-0.00495|-0.01167|-0.00986|-0.00771|-0.0068|-0.00713|-0.00883|-0.01569|-0.01806|-0.01526|-0.01554|-0.0145|-0.01219|-0.00974|-0.00944|-0.00539|-0.01785|343|308|224|257|240|199|270|273|313|306|235|226|204|262|298|359|354|355|350|346|294|349|184|286|||||||||||||||||||||||||
2026-02-05 21:47:04|CS.D.UNIUSD.CFE.IP|1731|2026-02-05 16:58:30|2026-02-05 21:47:00|318.07|18.1|0.94145|2026-02-04|0.78317|4|0.713093|23|-0.532258|9|2026-02-04|0.79537|0.7862|0.78937|0.78443|0.78317|0.78732|0.78733|0.78641|0.7869|0.797|0.79776|0.80181|0.80246|0.80676|0.81726|0.8275|0.834|0.83307|0.83114|0.81596|0.80626|0.81442|0.81766|0.81323|10|8|8|10|9|10|8|6|10|11|7|7|9|9|14|18|18|14|14|11|8|7|14|9|0.04858|0.05165|0.04632|0.04314|0.04562|0.04554|0.04183|0.04511|0.03938|0.04758|0.04036|0.04821|0.04135|0.04645|0.06553|0.08745|0.08796|0.08128|0.09161|0.07752|0.05271|0.05747|0.06102|0.06956|-0.04955|-0.04829|-0.05111|-0.04652|-0.0445|-0.04629|-0.04837|-0.04226|-0.04792|-0.05784|-0.0426|-0.05313|-0.0482|-0.05486|-0.07144|-0.07712|-0.08787|-0.08332|-0.09064|-0.08|-0.05776|-0.05494|-0.06854|-0.06456|356|352|348|354|350|347|343|328|353|342|308|280|343|341|356|360|360|359|358|357|339|344|353|349|||||||||||||||||||||||||
2026-02-05 21:47:04|CS.D.UNIUSD.CFE.IP|1731|2026-02-05 16:58:30|2026-02-05 21:47:00|318.07|18.1|0.94145|2026-02-04|0.78317|4|0.713093|23|-0.532258|9|2026-02-04|0.79537|0.7862|0.78937|0.78443|0.78317|0.78732|0.78733|0.78641|0.7869|0.797|0.79776|0.80181|0.80246|0.80676|0.81726|0.8275|0.834|0.83307|0.83114|0.81596|0.80626|0.81442|0.81766|0.81323|10|8|8|10|9|10|8|6|10|11|7|7|9|9|14|18|18|14|14|11|8|7|14|9|0.04858|0.05165|0.04632|0.04314|0.04562|0.04554|0.04183|0.04511|0.03938|0.04758|0.04036|0.04821|0.04135|0.04645|0.06553|0.08745|0.08796|0.08128|0.09161|0.07752|0.05271|0.05747|0.06102|0.06956|-0.04955|-0.04829|-0.05111|-0.04652|-0.0445|-0.04629|-0.04837|-0.04226|-0.04792|-0.05784|-0.0426|-0.05313|-0.0482|-0.05486|-0.07144|-0.07712|-0.08787|-0.08332|-0.09064|-0.08|-0.05776|-0.05494|-0.06854|-0.06456|356|352|348|354|350|347|343|328|353|342|308|280|343|341|356|360|360|359|358|357|339|344|353|349|||||||||||||||||||||||||
2026-02-05 21:47:06|CS.D.LNKUSD.CFE.IP|1732|2026-02-05 16:58:30|2026-02-05 21:47:00|798.53|20|0.76741|2026-02-04|0.65099|4|0.570474|23|-0.398723|16|2026-02-04|0.66317|0.6553|0.6573|0.65223|0.65099|0.65517|0.65576|0.65433|0.65296|0.65532|0.65753|0.66173|0.66092|0.66418|0.67295|0.68273|0.68986|0.691|0.68681|0.67735|0.67366|0.68174|0.68585|0.68343|12|11|9|10|8|9|9|9|10|11|10|10|10|14|17|20|18|17|17|15|11|12|13|13|0.04122|0.03856|0.02991|0.04002|0.02416|0.024|0.03397|0.03083|0.03503|0.02946|0.02347|0.04093|0.02577|0.04063|0.05922|0.08224|0.07847|0.07672|0.08356|0.0769|0.05118|0.05835|0.06259|0.06431|-0.03329|-0.03645|-0.03347|-0.03161|-0.02647|-0.02654|-0.03219|-0.02972|-0.03206|-0.03188|-0.02855|-0.03667|-0.02579|-0.0451|-0.06425|-0.07134|-0.07067|-0.07361|-0.07989|-0.06493|-0.04703|-0.05736|-0.06727|-0.05611|352|354|351|338|326|342|333|342|359|358|355|341|348|357|360|360|360|360|360|360|357|357|358|360|||||||||||||||||||||||||
2026-02-05 21:47:06|CS.D.LNKUSD.CFE.IP|1732|2026-02-05 16:58:30|2026-02-05 21:47:00|798.55|20|0.76741|2026-02-04|0.65099|4|0.570474|23|-0.398723|16|2026-02-04|0.66317|0.6553|0.6573|0.65223|0.65099|0.65517|0.65576|0.65433|0.65296|0.65532|0.65753|0.66173|0.66092|0.66418|0.67295|0.68273|0.68986|0.691|0.68681|0.67735|0.67366|0.68174|0.68585|0.68343|12|11|9|10|8|9|9|9|10|11|10|10|10|14|17|20|18|17|17|15|11|12|13|13|0.04122|0.03856|0.02991|0.04002|0.02416|0.024|0.03397|0.03083|0.03503|0.02946|0.02347|0.04093|0.02577|0.04063|0.05922|0.08224|0.07847|0.07672|0.08356|0.0769|0.05118|0.05835|0.06259|0.06431|-0.03329|-0.03645|-0.03347|-0.03161|-0.02647|-0.02654|-0.03219|-0.02972|-0.03206|-0.03188|-0.02855|-0.03667|-0.02579|-0.0451|-0.06425|-0.07134|-0.07067|-0.07361|-0.07989|-0.06493|-0.04703|-0.05736|-0.06727|-0.05611|352|354|351|338|326|342|333|342|359|358|355|341|348|357|360|360|360|360|360|360|357|357|358|360|||||||||||||||||||||||||
2026-02-05 21:47:06|CS.D.DOTUSD.CFE.IP|1366|2026-02-05 16:58:40|2026-02-05 21:47:00|125.75|3|0.93319|2026-02-04|0.78999|4|0.713692|23|-0.486957|17|2026-02-04|0.80187|0.79227|0.79627|0.79139|0.78999|0.7964|0.7963|0.79406|0.79396|0.79698|0.79956|0.80651|0.80487|0.81051|0.819|0.82766|0.837|0.83776|0.83246|0.82176|0.81459|0.82428|0.82777|0.82614|1|1|1|2|1|1|1|1|1|1|1|2|1|2|2|2|2|2|2|2|1|2|6|2|0.06319|0.05676|0.03687|0.08581|0.06577|0.02675|0.09961|0.06067|0.03862|0.05981|0.03329|0.05374|0.03347|0.06576|0.08915|0.09173|0.08235|0.07681|0.09133|0.07807|0.05421|0.053|0.06593|0.16383|-0.05568|-0.05889|-0.05903|-0.04607|-0.0376|-0.06177|-0.05387|-0.05675|-0.03678|-0.04058|-0.04441|-0.08547|-0.03353|-0.06008|-0.09411|-0.08132|-0.0788|-0.07756|-0.0797|-0.06604|-0.05205|-0.07681|-0.06587|-0.07131|71|84|68|80|49|45|46|60|54|51|31|63|45|86|187|274|245|241|243|177|114|127|323|117|||||||||||||||||||||||||
2026-02-05 21:47:06|CS.D.DOTUSD.CFE.IP|1366|2026-02-05 16:58:40|2026-02-05 21:47:00|125.75|3|0.93319|2026-02-04|0.78999|4|0.713692|23|-0.486957|17|2026-02-04|0.80187|0.79227|0.79627|0.79139|0.78999|0.7964|0.7963|0.79406|0.79396|0.79698|0.79956|0.80651|0.80487|0.81051|0.819|0.82766|0.837|0.83776|0.83246|0.82176|0.81459|0.82428|0.82777|0.82614|1|1|1|2|1|1|1|1|1|1|1|2|1|2|2|2|2|2|2|2|1|2|6|2|0.06319|0.05676|0.03687|0.08581|0.06577|0.02675|0.09961|0.06067|0.03862|0.05981|0.03329|0.05374|0.03347|0.06576|0.08915|0.09173|0.08235|0.07681|0.09133|0.07807|0.05421|0.053|0.06593|0.16383|-0.05568|-0.05889|-0.05903|-0.04607|-0.0376|-0.06177|-0.05387|-0.05675|-0.03678|-0.04058|-0.04441|-0.08547|-0.03353|-0.06008|-0.09411|-0.08132|-0.0788|-0.07756|-0.0797|-0.06604|-0.05205|-0.07681|-0.06587|-0.07131|71|84|68|80|49|45|46|60|54|51|31|63|45|86|187|274|245|241|243|177|114|127|323|117|||||||||||||||||||||||||
2026-02-05 21:47:07|CS.D.DOGUSD.CFE.IP|1639|2026-02-05 16:58:30|2026-02-05 21:47:00|8.87|5.1|0.88169|2026-02-04|0.73832|4|0.578592|18|-0.474383|14|2026-02-04|0.7558|0.74567|0.74802|0.74109|0.73832|0.7425|0.74211|0.74031|0.74143|0.74415|0.74453|0.75022|0.7475|0.75294|0.76036|0.77166|0.7799|0.78256|0.77976|0.77022|0.76629|0.77591|0.77844|0.77422|3|3|3|3|4|3|3|3|4|3|4|3|3|5|4|5|6|5|4|4|4|4|2|4|0.09708|0.09516|0.0959|0.10372|0.09239|0.09284|0.09638|0.09259|0.09276|0.09309|0.09774|0.1038|0.0935|0.10106|0.11758|0.13398|0.12208|0.11623|0.12903|0.11857|0.10548|0.10726|0.12774|0.11346|-0.09658|-0.09314|-0.09347|-0.09671|-0.09221|-0.09685|-0.09272|-0.09244|-0.09259|-0.09297|-0.093|-0.10469|-0.09339|-0.10564|-0.12741|-0.12322|-0.12311|-0.11869|-0.11664|-0.10124|-0.09765|-0.10028|-0.10544|-0.10473|183|200|164|198|132|129|139|158|149|158|128|149|155|228|305|347|351|338|322|279|232|237|256|230|||||||||||||||||||||||||
2026-02-05 21:47:08|CS.D.DOGUSD.CFE.IP|1639|2026-02-05 16:58:30|2026-02-05 21:47:00|8.87|5.1|0.88169|2026-02-04|0.73832|4|0.578592|18|-0.474383|14|2026-02-04|0.7558|0.74567|0.74802|0.74109|0.73832|0.7425|0.74211|0.74031|0.74143|0.74415|0.74453|0.75022|0.7475|0.75294|0.76036|0.77166|0.7799|0.78256|0.77976|0.77022|0.76629|0.77591|0.77844|0.77422|3|3|3|3|4|3|3|3|4|3|4|3|3|5|4|5|6|5|4|4|4|4|2|4|0.09708|0.09516|0.0959|0.10372|0.09239|0.09284|0.09638|0.09259|0.09276|0.09309|0.09774|0.1038|0.0935|0.10106|0.11758|0.13398|0.12208|0.11623|0.12903|0.11857|0.10548|0.10726|0.12774|0.11346|-0.09658|-0.09314|-0.09347|-0.09671|-0.09221|-0.09685|-0.09272|-0.09244|-0.09259|-0.09297|-0.093|-0.10469|-0.09339|-0.10564|-0.12741|-0.12322|-0.12311|-0.11869|-0.11664|-0.10124|-0.09765|-0.10028|-0.10544|-0.10473|183|200|164|198|132|129|139|158|149|158|128|149|155|228|305|347|351|338|322|279|232|237|256|230|||||||||||||||||||||||||
2026-02-05 21:47:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:09|OP.D.SPX3.5000C.IP|0|none|||0|0|2026-02-04|0.14559|7|0.129936|5|-0.169021|10|2026-02-04|0.19579|0.15942|0.14646|0.14648|0.14637|0.14645|0.14599|0.14559|0.14613|0.14677|0.14643||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.01728|0.01914|0.01674|0.01568|0.01396|0.0131|0.01471|0.01258|0.02344|0.02547|0.0198||||||||||||||-0.01733|-0.01788|-0.01662|-0.01397|-0.01139|-0.01202|-0.01382|-0.01325|-0.02586|-0.025|-0.02557||||||||||||||355|355|355|352|332|325|332|332|360|360|124|||||||||||||||||||||||||
2026-02-05 21:47:09|OP.D.SPX3.5000C.IP|0|none|||0|0|2026-02-04|0.14559|7|0.129936|5|-0.169021|10|2026-02-04|0.19579|0.15942|0.14646|0.14648|0.14637|0.14645|0.14599|0.14559|0.14613|0.14677|0.14643||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.01728|0.01914|0.01674|0.01568|0.01396|0.0131|0.01471|0.01258|0.02344|0.02547|0.0198||||||||||||||-0.01733|-0.01788|-0.01662|-0.01397|-0.01139|-0.01202|-0.01382|-0.01325|-0.02586|-0.025|-0.02557||||||||||||||355|355|355|352|332|325|332|332|360|360|124|||||||||||||||||||||||||
2026-02-05 21:47:11|OP.D.SPX3.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:00|46.15|0|7.03028|2026-02-04|7.17757|18|5.971317|20|-1.971091|13|2026-02-04|11.04699|8.83628|7.86755|7.84681|7.86288|7.85375|7.94437|8.03178|7.94284|7.82117|7.87461||7.92128|7.93018|8.10356|7.76878|7.5812|7.31702|7.17757|7.49171|7.73975|7.99451|10.45424|10.45121|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.05141|0.05549|0.05577|0.05466|0.04942|0.04641|0.05335|0.05571|0.08997|0.09141|0.07775||0.06605|0.0933|0.13999|0.18174|0.13783|0.17928|0.12036|0.11819|0.14822|0.14932|0.06415|0.05949|-0.05155|-0.06497|-0.063|-0.05467|-0.05042|-0.05789|-0.0517|-0.05637|-0.07683|-0.09068|-0.08503||-0.0721|-0.11068|-0.14068|-0.2121|-0.15119|-0.15537|-0.13279|-0.14015|-0.10905|-0.1687|-0.06344|-0.06453|337|343|342|340|312|298|314|310|357|360|124|146|352|356|360|360|360|360|360|360|359|197|341|||||||||||||||||||||||||
2026-02-05 21:47:11|OP.D.SPX3.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:00|46.15|0|7.03028|2026-02-04|7.17757|18|5.971317|20|-1.971091|13|2026-02-04|11.04699|8.83628|7.86755|7.84681|7.86288|7.85375|7.94437|8.03178|7.94284|7.82117|7.87461||7.92128|7.93018|8.10356|7.76878|7.5812|7.31702|7.17757|7.49171|7.73975|7.99451|10.45424|10.45121|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.05141|0.05549|0.05577|0.05466|0.04942|0.04641|0.05335|0.05571|0.08997|0.09141|0.07775||0.06605|0.0933|0.13999|0.18174|0.13783|0.17928|0.12036|0.11819|0.14822|0.14932|0.06415|0.05949|-0.05155|-0.06497|-0.063|-0.05467|-0.05042|-0.05789|-0.0517|-0.05637|-0.07683|-0.09068|-0.08503||-0.0721|-0.11068|-0.14068|-0.2121|-0.15119|-0.15537|-0.13279|-0.14015|-0.10905|-0.1687|-0.06344|-0.06453|337|343|342|340|312|298|314|310|357|360|124|146|352|356|360|360|360|360|360|360|359|197|341|||||||||||||||||||||||||
2026-02-05 21:47:12|OP.D.SPX3.5000P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:00|57.98|0|5.58939|2026-02-04|5.72868|18|8.196038|20|-6.910491|20|2026-02-04|8.44967|6.88669|6.32095|6.30487|6.32316|6.31144|6.38507|6.45135|6.37932|6.27896|6.32034||6.378|6.36947|6.5091|6.22454|6.06368|5.84513|5.72868|5.98565|6.18847|6.39539|8.35045|8.3468|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.0509|0.05658|0.05747|0.05246|0.04038|0.04494|0.05928|0.0421|0.08874|0.08355|0.0715||0.0778|0.08479|0.12582|0.18073|0.14256|0.16085|0.14251|0.12179|0.15571|0.16221|0.06869|0.05962|-0.05116|-0.05773|-0.05687|-0.05971|-0.04214|-0.05332|-0.04685|-0.04481|-0.08539|-0.08559|-0.0833||-0.06993|-0.09089|-0.14341|-0.19796|-0.1314|-0.16495|-0.14143|-0.13819|-0.15802|-0.17775|-0.06723|-0.06129|347|348|347|343|318|310|327|317|360|359|124|142|359|357|360|360|360|360|360|360|360|209|344|||||||||||||||||||||||||
2026-02-05 21:47:12|OP.D.SPX3.5000P.IP|1732|2026-02-05 16:58:40|2026-02-05 21:47:10|58.04|0|5.58915|2026-02-04|5.72868|18|8.196038|20|-6.910491|20|2026-02-04|8.44967|6.88669|6.32095|6.30487|6.32316|6.31144|6.38507|6.45135|6.37932|6.27896|6.32034||6.378|6.36947|6.5091|6.22454|6.06368|5.84513|5.72868|5.98565|6.18847|6.39539|8.35045|8.3468|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.0509|0.05658|0.05747|0.05246|0.04038|0.04494|0.05928|0.0421|0.08874|0.08355|0.0715||0.0778|0.08479|0.12582|0.18073|0.14256|0.16085|0.14251|0.12179|0.15571|0.16221|0.06869|0.05962|-0.05116|-0.05773|-0.05687|-0.05971|-0.04214|-0.05332|-0.04685|-0.04481|-0.08539|-0.08559|-0.0833||-0.06993|-0.09089|-0.14341|-0.19796|-0.1314|-0.16495|-0.14143|-0.13819|-0.15802|-0.17775|-0.06723|-0.06129|347|348|347|343|318|310|327|317|360|359|124|142|359|357|360|360|360|360|360|360|360|209|344|||||||||||||||||||||||||
2026-02-05 21:47:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:14|OP.D.SPX5.5000C.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|1789.08|0|0.08751|2026-02-04|0.08197|7|0.542718|15|-0.69149|17|2026-02-04|0.14493|0.10008|0.08252|0.08253|0.08246|0.08251|0.08221|0.08197|0.08231|0.08273|0.08239|0.08215|0.08206|0.0823|0.08795|0.08299|0.08387|0.08489|0.08524|0.08436|0.08356|0.0886|0.14613|0.14617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01998|0.01826|0.01392|0.01463|0.00999|0.01221|0.01399|0.01228|0.02335|0.02599|0.01859|0.01948|0.01894|0.02794|0.04128|0.07421|0.05432|0.05936|0.05586|0.05125|0.03869|0.05241|0.02462|0.02337|-0.01947|-0.01779|-0.01522|-0.01439|-0.01063|-0.01099|-0.01367|-0.01302|-0.02515|-0.02634|-0.01742|-0.01597|-0.01877|-0.02299|-0.04384|-0.07009|-0.0515|-0.05508|-0.05151|-0.0461|-0.04373|-0.04684|-0.02535|-0.02269|353|330|338|332|293|292|312|312|360|360|355|356|352|357|353|360|359|359|359|360|360|360|222|349|||||||||||||||||||||||||
2026-02-05 21:47:14|OP.D.SPX5.5000C.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|1789.08|0|0.08751|2026-02-04|0.08197|7|0.542718|15|-0.69149|17|2026-02-04|0.14493|0.10008|0.08252|0.08253|0.08246|0.08251|0.08221|0.08197|0.08231|0.08273|0.08239|0.08215|0.08206|0.0823|0.08795|0.08299|0.08387|0.08489|0.08524|0.08436|0.08356|0.0886|0.14613|0.14617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01998|0.01826|0.01392|0.01463|0.00999|0.01221|0.01399|0.01228|0.02335|0.02599|0.01859|0.01948|0.01894|0.02794|0.04128|0.07421|0.05432|0.05936|0.05586|0.05125|0.03869|0.05241|0.02462|0.02337|-0.01947|-0.01779|-0.01522|-0.01439|-0.01063|-0.01099|-0.01367|-0.01302|-0.02515|-0.02634|-0.01742|-0.01597|-0.01877|-0.02299|-0.04384|-0.07009|-0.0515|-0.05508|-0.05151|-0.0461|-0.04373|-0.04684|-0.02535|-0.02269|353|330|338|332|293|292|312|312|360|360|355|356|352|357|353|360|359|359|359|360|360|360|222|349|||||||||||||||||||||||||
2026-02-05 21:47:15|OP.D.SPX5.4750P.IP|1618|2026-02-05 16:58:40|2026-02-05 21:47:00|4.47|0|30.13408|2026-02-04|29.30014|18|19.323671|21|-13.746631|17|2026-02-04|65.2455|50.58997|40.41247|40.42365|40.52916|40.65469|41.78225|43.54916|42.01366|40.07629|41.19289|42.3003|44.85541|43.90591|43.43351|38.9433|35.8654|31.95318|29.30014|35.09938|40.08609|43.75174|70.84085|71.05074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43565|0.42224|0.43098|0.50527|0.40578|0.48315|0.55662|0.56885|0.52094|0.44731|0.44341|0.43721|0.48751|0.48767|0.81706|0.79672|0.72933|0.62555|0.5817|0.62648|0.6318|0.90168|0.54763|0.47387|-0.43368|-0.41611|-0.49857|-0.45668|-0.40396|-0.46349|-0.4425|-0.58089|-0.4662|-0.4814|-0.51443|-0.71019|-0.46746|-0.54483|-0.8475|-0.80525|-0.67388|-0.73874|-0.65863|-0.57335|-0.6645|-0.76955|-0.61972|-0.53547|158|130|151|133|74|100|112|86|226|221|168|147|165|203|262|356|345|342|346|335|303|284|87|151|||||||||||||||||||||||||
2026-02-05 21:47:15|OP.D.SPX5.4750P.IP|1618|2026-02-05 16:58:40|2026-02-05 21:47:00|4.47|0|30.13408|2026-02-04|29.30014|18|19.323671|21|-13.746631|17|2026-02-04|65.2455|50.58997|40.41247|40.42365|40.52916|40.65469|41.78225|43.54916|42.01366|40.07629|41.19289|42.3003|44.85541|43.90591|43.43351|38.9433|35.8654|31.95318|29.30014|35.09938|40.08609|43.75174|70.84085|71.05074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43565|0.42224|0.43098|0.50527|0.40578|0.48315|0.55662|0.56885|0.52094|0.44731|0.44341|0.43721|0.48751|0.48767|0.81706|0.79672|0.72933|0.62555|0.5817|0.62648|0.6318|0.90168|0.54763|0.47387|-0.43368|-0.41611|-0.49857|-0.45668|-0.40396|-0.46349|-0.4425|-0.58089|-0.4662|-0.4814|-0.51443|-0.71019|-0.46746|-0.54483|-0.8475|-0.80525|-0.67388|-0.73874|-0.65863|-0.57335|-0.6645|-0.76955|-0.61972|-0.53547|158|130|151|133|74|100|112|86|226|221|168|147|165|203|262|356|345|342|346|335|303|284|87|151|||||||||||||||||||||||||
2026-02-05 21:47:16|OP.D.SPX5.5000P.IP|1702|2026-02-05 16:58:40|2026-02-05 21:47:10|6.22|0|21.40935|2026-02-04|20.78542|18|9.538462|21|-19.279279|17|2026-02-04|44.68475|33.14519|28.34975|28.31932|28.28354|28.50952|29.28583|30.11232|29.35037|28.11687|28.95022|29.51807|31.17561|30.64982|30.4796|27.21934|25.1497|22.56491|20.78542|24.69076|27.81013|30.57768|47.3637|47.39596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30808|0.31568|0.40316|0.33581|0.29916|0.36143|0.34562|0.48143|0.39711|0.41841|0.31908|0.36265|0.35833|0.35425|0.6343|0.71845|0.54732|0.55702|0.53632|0.50126|0.51463|0.58694|0.35683|0.37805|-0.30469|-0.31142|-0.35522|-0.37077|-0.29805|-0.28486|-0.50611|-0.57215|-0.38174|-0.39726|-0.34724|-0.33672|-0.33167|-0.41717|-0.65553|-0.75556|-0.53961|-0.59364|-0.61955|-0.50478|-0.55222|-0.70202|-0.38729|-0.36915|195|203|180|183|133|120|140|120|283|277|207|216|214|258|311|357|355|354|358|348|336|336|108|198|||||||||||||||||||||||||
2026-02-05 21:47:16|OP.D.SPX5.5000P.IP|1702|2026-02-05 16:58:40|2026-02-05 21:47:10|6.22|0|21.40935|2026-02-04|20.78542|18|9.538462|21|-19.279279|17|2026-02-04|44.68475|33.14519|28.34975|28.31932|28.28354|28.50952|29.28583|30.11232|29.35037|28.11687|28.95022|29.51807|31.17561|30.64982|30.4796|27.21934|25.1497|22.56491|20.78542|24.69076|27.81013|30.57768|47.3637|47.39596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30808|0.31568|0.40316|0.33581|0.29916|0.36143|0.34562|0.48143|0.39711|0.41841|0.31908|0.36265|0.35833|0.35425|0.6343|0.71845|0.54732|0.55702|0.53632|0.50126|0.51463|0.58694|0.35683|0.37805|-0.30469|-0.31142|-0.35522|-0.37077|-0.29805|-0.28486|-0.50611|-0.57215|-0.38174|-0.39726|-0.34724|-0.33672|-0.33167|-0.41717|-0.65553|-0.75556|-0.53961|-0.59364|-0.61955|-0.50478|-0.55222|-0.70202|-0.38729|-0.36915|195|203|180|183|133|120|140|120|283|277|207|216|214|258|311|357|355|354|358|348|336|336|108|198|||||||||||||||||||||||||
2026-02-05 21:47:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:18|OP.D.SPX2.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|24.09|0|10.47946|2026-02-04|10.52513|13|2.085402|17|-3.51153|13|2026-02-04|10.61772|12.79023|15.70246|14.91242|26.60531|16.68487|18.75165|25.09168|11.52857|11.02727|12.89569|14.05913|12.63898|10.52513|10.79509|10.52822|10.52696|10.52718|10.5276|10.52568|10.52627|10.5341|22.70871|15.02884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07689|0.07998|0.09062|0.08213|0.0679|0.06552|0.08176|0.08222|0.12691|0.11999|0.09255|0.10156|0.09714|0.11192|0.20089|0.27067|0.19219|0.23454|0.20238|0.16591|0.17254|0.19388|0.09274|0.08916|-0.08622|-0.09179|-0.0868|-0.08838|-0.07277|-0.07758|-0.08152|-0.09043|-0.10358|-0.11481|-0.09173|-0.09592|-0.10413|-0.15842|-0.20436|-0.27625|-0.20363|-0.21552|-0.19904|-0.18778|-0.16097|-0.22021|-0.11861|-0.08592|321|322|311|306|256|247|272|258|357|357|340|329|339|355|354|360|360|360|360|360|360|360|169|318|||||||||||||||||||||||||
2026-02-05 21:47:19|OP.D.SPX2.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|24.09|0|10.47946|2026-02-04|10.52513|13|2.085402|17|-3.51153|13|2026-02-04|10.61772|12.79023|15.70246|14.91242|26.60531|16.68487|18.75165|25.09168|11.52857|11.02727|12.89569|14.05913|12.63898|10.52513|10.79509|10.52822|10.52696|10.52718|10.5276|10.52568|10.52627|10.5341|22.70871|15.02884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07689|0.07998|0.09062|0.08213|0.0679|0.06552|0.08176|0.08222|0.12691|0.11999|0.09255|0.10156|0.09714|0.11192|0.20089|0.27067|0.19219|0.23454|0.20238|0.16591|0.17254|0.19388|0.09274|0.08916|-0.08622|-0.09179|-0.0868|-0.08838|-0.07277|-0.07758|-0.08152|-0.09043|-0.10358|-0.11481|-0.09173|-0.09592|-0.10413|-0.15842|-0.20436|-0.27625|-0.20363|-0.21552|-0.19904|-0.18778|-0.16097|-0.22021|-0.11861|-0.08592|321|322|311|306|256|247|272|258|357|357|340|329|339|355|354|360|360|360|360|360|360|360|169|318|||||||||||||||||||||||||
2026-02-05 21:47:20|OP.D.SPX2.5000P.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:10|30.73|0|8.74397|2026-02-04|8.97571|18|2.289775|17|-2.558543|13|2026-02-04|11.05642|10.33086|10.28245|10.26957|10.30544|10.28405|10.43212|11.73437|10.43123|10.20697|10.34495|10.40313|10.51292|10.44538|10.30931|10.07294|9.7173|9.25282|8.97571|9.54544|10.00433|10.13624|20.8832|12.11861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07015|0.07667|0.09224|0.08768|0.06918|0.06698|0.07188|0.07714|0.12313|0.12094|0.08236|0.09301|0.10349|0.11906|0.18244|0.28268|0.19532|0.2473|0.22173|0.17936|0.17201|0.22898|0.08797|0.08494|-0.0751|-0.08917|-0.08631|-0.07782|-0.06201|-0.07536|-0.07382|-0.07729|-0.11239|-0.11778|-0.09125|-0.0926|-0.1057|-0.14162|-0.18479|-0.3081|-0.22226|-0.21594|-0.20948|-0.19823|-0.14156|-0.21792|-0.10106|-0.08369|337|345|340|339|299|294|309|296|355|359|351|352|350|359|357|360|360|360|360|360|360|360|190|337|||||||||||||||||||||||||
2026-02-05 21:47:20|OP.D.SPX2.5000P.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:10|30.73|0|8.74397|2026-02-04|8.97571|18|2.289775|17|-2.558543|13|2026-02-04|11.05642|10.33086|10.28245|10.26957|10.30544|10.28405|10.43212|11.73437|10.43123|10.20697|10.34495|10.40313|10.51292|10.44538|10.30931|10.07294|9.7173|9.25282|8.97571|9.54544|10.00433|10.13624|20.8832|12.11861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07015|0.07667|0.09224|0.08768|0.06918|0.06698|0.07188|0.07714|0.12313|0.12094|0.08236|0.09301|0.10349|0.11906|0.18244|0.28268|0.19532|0.2473|0.22173|0.17936|0.17201|0.22898|0.08797|0.08494|-0.0751|-0.08917|-0.08631|-0.07782|-0.06201|-0.07536|-0.07382|-0.07729|-0.11239|-0.11778|-0.09125|-0.0926|-0.1057|-0.14162|-0.18479|-0.3081|-0.22226|-0.21594|-0.20948|-0.19823|-0.14156|-0.21792|-0.10106|-0.08369|337|345|340|339|299|294|309|296|355|359|351|352|350|359|357|360|360|360|360|360|360|360|190|337|||||||||||||||||||||||||
2026-02-05 21:47:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-04||||||||6.64288|4.95759|3.48831|4.14922|1.42963|3.16515|4.98994|1.85891|3.19792|1.42964|12.76349||||||||||||||56|157|109|127|119|100|104|130|119|161|51||||||||||||||0.00896|0.00826|0.00826|0.00827|0.00826|0.00826|0.00895|0.00827|0.00878|0.00827|0.00827||||||||||||||-0.00876|-0.00913|-0.00826|-0.00827|-0.00826|-0.00826|-0.00895|-0.00875|-0.00826|-0.00827|-0.00827|||||||106|122|116|73|72|64|101|110|95|72|55|||||||||||||||||||||||||
2026-02-05 21:47:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-04||||||||6.64288|4.95759|3.48831|4.14922|1.42963|3.16515|4.98994|1.85891|3.19792|1.42964|12.76349||||||||||||||56|157|109|127|119|100|104|130|119|161|51||||||||||||||0.00896|0.00826|0.00826|0.00827|0.00826|0.00826|0.00895|0.00827|0.00878|0.00827|0.00827||||||||||||||-0.00876|-0.00913|-0.00826|-0.00827|-0.00826|-0.00826|-0.00895|-0.00875|-0.00826|-0.00827|-0.00827|||||||106|122|116|73|72|64|101|110|95|72|55|||||||||||||||||||||||||
2026-02-05 21:47:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-04|0.03032|14|0.075833|8|-0.088553|8|2026-02-04|||||||||0.0304|0.03055|0.03049|0.03041|0.03033|0.03035|0.03032|0.03038|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01422|0.00893|0.00809|0.00721|0.00677|0.0078|0.01005|0.01131|||||||||||||||||-0.01505|-0.01194|-0.00784|-0.0062|-0.00702|-0.00783|-0.01166|-0.00975|||||||||346|328|301|294|308|291|340|119|||||||||||||||||||||||||
2026-02-05 21:47:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-04|0.03032|14|0.075833|8|-0.088553|8|2026-02-04|||||||||0.0304|0.03055|0.03049|0.03041|0.03033|0.03035|0.03032|0.03038|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01422|0.00893|0.00809|0.00721|0.00677|0.0078|0.01005|0.01131|||||||||||||||||-0.01505|-0.01194|-0.00784|-0.0062|-0.00702|-0.00783|-0.01166|-0.00975|||||||||346|328|301|294|308|291|340|119|||||||||||||||||||||||||
2026-02-05 21:47:23|IX.D.SUNNAS.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|24366.1|0|0.12199|2026-02-04|0.11823|7|0.241546|19|-0.218232|17|2026-02-04|0.11862|0.11851|0.1185|0.11854|0.11851|0.11853|0.11838|0.11823|0.11842|0.11868|0.11848|0.11839|0.1185|0.11873|0.11901|0.11962|0.12031|0.12096|0.12116|0.12066|0.12028|0.12019|0.12017|0.12013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00809|0.00754|0.00652|0.00597|0.00416|0.00445|0.00551|0.00483|0.01012|0.01068|0.00751|0.00677|0.00791|0.0111|0.02355|0.03022|0.01984|0.02144|0.01858|0.01883|0.01413|0.02337|0.00536|0.01031|-0.00809|-0.00743|-0.00707|-0.00628|-0.00407|-0.00422|-0.00488|-0.00487|-0.0104|-0.01111|-0.00738|-0.00665|-0.00849|-0.00934|-0.02095|-0.03026|-0.01833|-0.02102|-0.01981|-0.01693|-0.01628|-0.02425|-0.00595|-0.00912|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360||||||||||||||||||0|||||||
2026-02-05 21:47:23|IX.D.SUNNAS.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|24366.1|0|0.12199|2026-02-04|0.11823|7|0.241546|19|-0.218232|17|2026-02-04|0.11862|0.11851|0.1185|0.11854|0.11851|0.11853|0.11838|0.11823|0.11842|0.11868|0.11848|0.11839|0.1185|0.11873|0.11901|0.11962|0.12031|0.12096|0.12116|0.12066|0.12028|0.12019|0.12017|0.12013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00809|0.00754|0.00652|0.00597|0.00416|0.00445|0.00551|0.00483|0.01012|0.01068|0.00751|0.00677|0.00791|0.0111|0.02355|0.03022|0.01984|0.02144|0.01858|0.01883|0.01413|0.02337|0.00536|0.01031|-0.00809|-0.00743|-0.00707|-0.00628|-0.00407|-0.00422|-0.00488|-0.00487|-0.0104|-0.01111|-0.00738|-0.00665|-0.00849|-0.00934|-0.02095|-0.03026|-0.01833|-0.02102|-0.01981|-0.01693|-0.01628|-0.02425|-0.00595|-0.00912|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360||||||||||||||||||0|||||||
2026-02-05 21:47:25|IX.D.SUNDOW.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|48755.9|0|0.1123|2026-02-04|0.11103|20|0.135698|19|-0.238821|17|2026-02-04|0.11168|0.11168|0.11166|0.11162|0.11161|0.11162|0.11153|0.11147|0.1115|0.11158|0.11144|0.11141|0.11144|0.11148|0.11138|0.1111|0.11109|0.11139|0.11181|0.11144|0.11103|0.11118|0.11135|0.11119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00348|0.0033|0.00278|0.00195|0.00206|0.00314|0.00246|0.00505|0.00513|0.00423|0.00387|0.00473|0.0061|0.0126|0.02001|0.01428|0.01484|0.01487|0.01195|0.00908|0.00837|0.00473|0.00521|-0.00385|-0.00363|-0.0031|-0.00293|-0.00191|-0.00195|-0.00287|-0.00247|-0.00535|-0.00558|-0.00402|-0.00385|-0.00417|-0.00557|-0.01292|-0.01782|-0.01399|-0.01442|-0.01401|-0.01135|-0.00829|-0.00787|-0.00464|-0.00445|360|360|359|359|346|350|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|355|||||||||||||||||||||||||
2026-02-05 21:47:25|IX.D.SUNDOW.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|48755.9|0|0.1123|2026-02-04|0.11103|20|0.135698|19|-0.238821|17|2026-02-04|0.11168|0.11168|0.11166|0.11162|0.11161|0.11162|0.11153|0.11147|0.1115|0.11158|0.11144|0.11141|0.11144|0.11148|0.11138|0.1111|0.11109|0.11139|0.11181|0.11144|0.11103|0.11118|0.11135|0.11119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00348|0.0033|0.00278|0.00195|0.00206|0.00314|0.00246|0.00505|0.00513|0.00423|0.00387|0.00473|0.0061|0.0126|0.02001|0.01428|0.01484|0.01487|0.01195|0.00908|0.00837|0.00473|0.00521|-0.00385|-0.00363|-0.0031|-0.00293|-0.00191|-0.00195|-0.00287|-0.00247|-0.00535|-0.00558|-0.00402|-0.00385|-0.00417|-0.00557|-0.01292|-0.01782|-0.01399|-0.01442|-0.01401|-0.01135|-0.00829|-0.00787|-0.00464|-0.00445|360|360|359|359|346|350|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|355|||||||||||||||||||||||||
2026-02-05 21:47:26|IX.D.SUNFUN.IFE.IP|1725|2026-02-05 16:58:50|2026-02-05 21:47:20|10239.9|0|0.15572|2026-02-04|0.15304|14|0.08364|19|-0.104884|17|2026-02-04|0.15546|0.15531|0.15526|0.15522|0.15514|0.1552|0.15522|0.15511|0.15448|0.15432|0.15377|0.15351|0.15331|0.15336|0.15304|0.15315|0.15366|0.15396|0.15405|0.15387|0.15367|0.15362|0.15364|0.15364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00403|0.00544|0.00381|0.00458|0.00404|0.00447|0.00473|0.00565|0.01008|0.00903|0.00691|0.00607|0.00587|0.00675|0.00949|0.012|0.01025|0.00993|0.00984|0.00844|0.00687|0.00853|0.00329|0.00279|-0.00344|-0.00482|-0.00375|-0.0042|-0.00412|-0.0036|-0.00511|-0.00552|-0.00929|-0.00806|-0.00608|-0.00599|-0.00615|-0.0059|-0.00971|-0.01299|-0.0107|-0.01178|-0.00997|-0.00848|-0.00723|-0.00866|-0.00313|-0.00262|344|282|250|289|237|237|282|329|360|360|360|359|360|355|359|360|360|360|360|360|359|360|214|352|||||||||||||||||||||||||
2026-02-05 21:47:26|IX.D.SUNFUN.IFE.IP|1725|2026-02-05 16:58:50|2026-02-05 21:47:20|10239.8|0|0.15572|2026-02-04|0.15304|14|0.08364|19|-0.104884|17|2026-02-04|0.15546|0.15531|0.15526|0.15522|0.15514|0.1552|0.15522|0.15511|0.15448|0.15432|0.15377|0.15351|0.15331|0.15336|0.15304|0.15315|0.15366|0.15396|0.15405|0.15387|0.15367|0.15362|0.15364|0.15364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00403|0.00544|0.00381|0.00458|0.00404|0.00447|0.00473|0.00565|0.01008|0.00903|0.00691|0.00607|0.00587|0.00675|0.00949|0.012|0.01025|0.00993|0.00984|0.00844|0.00687|0.00853|0.00329|0.00279|-0.00344|-0.00482|-0.00375|-0.0042|-0.00412|-0.0036|-0.00511|-0.00552|-0.00929|-0.00806|-0.00608|-0.00599|-0.00615|-0.0059|-0.00971|-0.01299|-0.0107|-0.01178|-0.00997|-0.00848|-0.00723|-0.00866|-0.00313|-0.00262|344|282|250|289|237|237|282|329|360|360|360|359|360|355|359|360|360|360|360|360|359|360|214|352|||||||||||||||||||||||||
2026-02-05 21:47:27|IX.D.SUNDAX.IFMG.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:20|24381.9|0|0.16352|2026-02-04|0.16111|7|0.130035|19|-0.131018|17|2026-02-04|0.16165|0.16141|0.16142|0.16145|0.16147|0.16155|0.16145|0.16111|0.16152|0.16228|0.16181|0.16182|0.16184|0.16209|0.16237|0.16212|0.16255|0.16282|0.16297|0.16271|0.16247|0.1623|0.1624|0.16239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00718|0.0065|0.0051|0.00722|0.00606|0.00517|0.00626|0.00626|0.01212|0.01195|0.00814|0.00777|0.00746|0.00783|0.01189|0.01568|0.01221|0.01079|0.00944|0.00871|0.00605|0.01389|0.00477|0.004|-0.00648|-0.0058|-0.00573|-0.00608|-0.00573|-0.00537|-0.00524|-0.00562|-0.01434|-0.01259|-0.00806|-0.00804|-0.00797|-0.0077|-0.01157|-0.0144|-0.01121|-0.01191|-0.00929|-0.00892|-0.0071|-0.01237|-0.00599|-0.00381|279|232|252|202|185|213|288|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|235|357|||||||||||||||||||||||||
2026-02-05 21:47:28|IX.D.SUNDAX.IFMG.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:20|24381.9|0|0.16352|2026-02-04|0.16111|7|0.130035|19|-0.131018|17|2026-02-04|0.16165|0.16141|0.16142|0.16145|0.16147|0.16155|0.16145|0.16111|0.16152|0.16228|0.16181|0.16182|0.16184|0.16209|0.16237|0.16212|0.16255|0.16282|0.16297|0.16271|0.16247|0.1623|0.1624|0.16239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00718|0.0065|0.0051|0.00722|0.00606|0.00517|0.00626|0.00626|0.01212|0.01195|0.00814|0.00777|0.00746|0.00783|0.01189|0.01568|0.01221|0.01079|0.00944|0.00871|0.00605|0.01389|0.00477|0.004|-0.00648|-0.0058|-0.00573|-0.00608|-0.00573|-0.00537|-0.00524|-0.00562|-0.01434|-0.01259|-0.00806|-0.00804|-0.00797|-0.0077|-0.01157|-0.0144|-0.01121|-0.01191|-0.00929|-0.00892|-0.0071|-0.01237|-0.00599|-0.00381|279|232|252|202|185|213|288|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|235|357|||||||||||||||||||||||||
2026-02-05 21:47:29|CS.D.AVXUSD.CFD.IP|1726|2026-02-05 16:59:00|2026-02-05 21:47:20|8.37|8.2|0.80968|2026-02-04|0.69353|8|0.626959|17|-0.416233|17|2026-02-04|0.70536|0.69665|0.70042|0.69711|0.69507|0.69691|0.69533|0.69402|0.69353|0.6967|0.69916|0.70408|0.70225|0.70579|0.71268|0.72074|0.72687|0.72737|0.72282|0.7163|0.71197|0.72083|0.72403|0.72318|6|6|6|6|4|4|5|6|6|5|6|5|6|6|7|6|7|8|9|8|8|8|3|8|0.10668|0.10854|0.1114|0.1196|0.11097|0.10662|0.10673|0.11116|0.10561|0.10958|0.10884|0.1243|0.10503|0.10952|0.12205|0.13309|0.13513|0.13874|0.14177|0.13844|0.12145|0.1162|0.11661|0.12572|-0.10274|-0.10287|-0.10724|-0.10542|-0.10347|-0.10532|-0.1034|-0.10774|-0.10694|-0.10344|-0.109|-0.115|-0.1081|-0.11387|-0.11933|-0.12791|-0.12839|-0.13042|-0.12984|-0.11802|-0.12352|-0.11977|-0.11014|-0.1222|261|253|220|228|203|151|211|226|212|267|330|196|253|309|343|353|343|356|359|357|357|354|228|358|||||||||||||||||||||||||
2026-02-05 21:47:29|CS.D.AVXUSD.CFD.IP|1726|2026-02-05 16:59:00|2026-02-05 21:47:20|8.38|8.2|0.80967|2026-02-04|0.69353|8|0.626959|17|-0.416233|17|2026-02-04|0.70536|0.69665|0.70042|0.69711|0.69507|0.69691|0.69533|0.69402|0.69353|0.6967|0.69916|0.70408|0.70225|0.70579|0.71268|0.72074|0.72687|0.72737|0.72282|0.7163|0.71197|0.72083|0.72403|0.72318|6|6|6|6|4|4|5|6|6|5|6|5|6|6|7|6|7|8|9|8|8|8|3|8|0.10668|0.10854|0.1114|0.1196|0.11097|0.10662|0.10673|0.11116|0.10561|0.10958|0.10884|0.1243|0.10503|0.10952|0.12205|0.13309|0.13513|0.13874|0.14177|0.13844|0.12145|0.1162|0.11661|0.12572|-0.10274|-0.10287|-0.10724|-0.10542|-0.10347|-0.10532|-0.1034|-0.10774|-0.10694|-0.10344|-0.109|-0.115|-0.1081|-0.11387|-0.11933|-0.12791|-0.12839|-0.13042|-0.12984|-0.11802|-0.12352|-0.11977|-0.11014|-0.1222|261|253|220|228|203|151|211|226|212|267|330|196|253|309|343|353|343|356|359|357|357|354|228|358|||||||||||||||||||||||||
2026-02-05 21:47:30|UC.D.MSTR.CASH.IP|1727|2026-02-05 16:59:00|2026-02-05 21:47:20||16576.8|1.75785|2026-02-04|0.08412|16|0.650317|15|-0.684878|14|2026-02-04|43.48905|26.11007|44.84927|46.84559|61.57523|46.16278|36.93305|60.03305|62.54733|50.91344|65.12265|64.79011|63.98833|24.69679|6.27635|0.12052|0.08412|1.15544|||||||550|88|43|34|22|25|23|9|25|99|101|146|95|1096|8023|10085|9819|6207|||||||0.05312|0.034|0.03619|0.0347|0.01718|0.02166|0.02198|0.02566|0.04583|0.06803|0.06245|0.02909|0.04154|0.06229|0.10858|0.12283|0.07725|0.07965|||||||-0.06905|-0.04204|-0.05331|-0.04123|-0.0422|-0.03756|-0.04703|-0.02856|-0.05964|-0.05311|-0.04044|-0.0442|-0.04821|-0.06907|-0.13306|-0.10707|-0.0744|-0.08344|||||||106|192|201|156|104|154|160|145|96|126|103|119|158|151|310|360|360|190|||||||||||||||||||||||||
2026-02-05 21:47:30|UC.D.MSTR.CASH.IP|1727|2026-02-05 16:59:00|2026-02-05 21:47:20||16576.8|1.75785|2026-02-04|0.08412|16|0.650317|15|-0.684878|14|2026-02-04|43.48905|26.11007|44.84927|46.84559|61.57523|46.16278|36.93305|60.03305|62.54733|50.91344|65.12265|64.79011|63.98833|24.69679|6.27635|0.12052|0.08412|1.15544|||||||550|88|43|34|22|25|23|9|25|99|101|146|95|1096|8023|10085|9819|6207|||||||0.05312|0.034|0.03619|0.0347|0.01718|0.02166|0.02198|0.02566|0.04583|0.06803|0.06245|0.02909|0.04154|0.06229|0.10858|0.12283|0.07725|0.07965|||||||-0.06905|-0.04204|-0.05331|-0.04123|-0.0422|-0.03756|-0.04703|-0.02856|-0.05964|-0.05311|-0.04044|-0.0442|-0.04821|-0.06907|-0.13306|-0.10707|-0.0744|-0.08344|||||||106|192|201|156|104|154|160|145|96|126|103|119|158|151|310|360|360|190|||||||||||||||||||||||||
2026-02-05 21:47:31|CS.D.SOLUSD.CFD.IP|1732|2026-02-05 16:59:00|2026-02-05 21:47:30|79.22|17.4|0.86128|2026-02-04|0.70795|1|0.72432|23|-0.755192|11|2026-02-04|0.71636|0.70795|0.71374|0.71018|0.71106|0.71783|0.71817|0.71781|0.72112|0.72278|0.7238|0.73125|0.72972|0.73549|0.74543|0.75578|0.76378|0.77024|0.76635|0.74864|0.75087|0.76322|0.76924|0.76563|12|12|11|10|7|9|13|12|9|10|10|9|9|11|14|17|16|16|17|17|15|16|10|16|0.04737|0.0459|0.03361|0.04006|0.02852|0.03497|0.03754|0.03524|0.03281|0.03609|0.02894|0.05923|0.03525|0.04526|0.07633|0.10357|0.09239|0.0835|0.08112|0.07488|0.03937|0.0547|0.06973|0.06427|-0.04336|-0.04011|-0.04181|-0.03379|-0.02955|-0.04203|-0.03909|-0.0348|-0.03382|-0.03571|-0.02623|-0.05336|-0.03196|-0.05461|-0.07711|-0.09143|-0.08503|-0.07747|-0.07284|-0.065|-0.04615|-0.06041|-0.08357|-0.06014|359|359|357|350|350|354|360|358|353|353|344|334|349|354|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:47:32|CS.D.SOLUSD.CFD.IP|1732|2026-02-05 16:59:00|2026-02-05 21:47:30|79.2|17.4|0.86128|2026-02-04|0.70795|1|0.72432|23|-0.755192|11|2026-02-04|0.71636|0.70795|0.71374|0.71018|0.71106|0.71783|0.71817|0.71781|0.72112|0.72278|0.7238|0.73125|0.72972|0.73549|0.74543|0.75578|0.76378|0.77024|0.76635|0.74864|0.75087|0.76322|0.76924|0.76563|12|12|11|10|7|9|13|12|9|10|10|9|9|11|14|17|16|16|17|17|15|16|10|16|0.04737|0.0459|0.03361|0.04006|0.02852|0.03497|0.03754|0.03524|0.03281|0.03609|0.02894|0.05923|0.03525|0.04526|0.07633|0.10357|0.09239|0.0835|0.08112|0.07488|0.03937|0.0547|0.06973|0.06427|-0.04336|-0.04011|-0.04181|-0.03379|-0.02955|-0.04203|-0.03909|-0.0348|-0.03382|-0.03571|-0.02623|-0.05336|-0.03196|-0.05461|-0.07711|-0.09143|-0.08503|-0.07747|-0.07284|-0.065|-0.04615|-0.06041|-0.08357|-0.06014|359|359|357|350|350|354|360|358|353|353|344|334|349|354|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:47:32|IX.D.AIIDX.IFD.IP|1445|2026-02-05 16:59:00|2026-02-05 20:59:50|2679.09|0|0.11082|2026-02-04|0.10714|14|0.268404|14|-0.163964|15|2026-02-04|||||||||||||||0.10714|0.10831|0.10978|0.11104|0.11138|0.11019|0.10926||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05215|0.04329|0.02148|0.01877|0.01867|0.0194|0.01427||||||||||||||||||-0.04142|-0.0376|-0.02176|-0.02183|-0.01838|-0.01525|-0.01695||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-05 21:47:32|IX.D.AIIDX.IFD.IP|1445|2026-02-05 16:59:00|2026-02-05 20:59:50|2679.09|0|0.11082|2026-02-04|0.10714|14|0.268404|14|-0.163964|15|2026-02-04|||||||||||||||0.10714|0.10831|0.10978|0.11104|0.11138|0.11019|0.10926||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05215|0.04329|0.02148|0.01877|0.01867|0.0194|0.01427||||||||||||||||||-0.04142|-0.0376|-0.02176|-0.02183|-0.01838|-0.01525|-0.01695||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-05 21:47:34|CS.D.XRPUSD.CFD.IP|9|2026-02-05 21:46:10|2026-02-05 21:47:30|117.24|19|0.88125|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:47:34|CS.D.XRPUSD.CFD.IP|9|2026-02-05 21:46:10|2026-02-05 21:47:30|117.24|19|0.88125|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-04|0.65516|0.64836|0.65173|0.64737|0.64666|0.64934|0.64789|0.64458|0.6435|0.64504|0.64602|0.65027|0.64864|0.65357|0.66089|0.66812|0.67418|0.67977|0.67726|0.67188|0.67024|0.67921|0.68027|0.68159|14|15|14|12|11|12|11|12|13|12|11|12|10|14|18|19|17|17|18|17|15|15|14|16|0.03409|0.04018|0.03173|0.03655|0.02566|0.02426|0.02821|0.0289|0.02828|0.02908|0.0226|0.03131|0.02315|0.03189|0.06114|0.08022|0.0833|0.07492|0.07433|0.06507|0.03928|0.0462|0.07135|0.05511|-0.03508|-0.0329|-0.03374|-0.02971|-0.02324|-0.02562|-0.02976|-0.02654|-0.028|-0.02923|-0.02213|-0.03045|-0.02402|-0.04171|-0.06289|-0.07321|-0.07728|-0.0743|-0.07373|-0.05533|-0.03861|-0.04913|-0.06772|-0.05343|360|360|360|355|355|352|355|359|360|360|352|358|352|356|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2026-02-05 21:47:34|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:35|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:35|IR.D.FGBX.FWM1.IP|352|2026-02-05 16:59:20|2026-02-05 20:59:50||15.8|5.9816|2026-02-04|3.56519|11|0.055011|14|-0.055081|0|2026-02-04|41.4097|66.68335|40.02201|71.44233|50.01834|33.35901|51.87191|18.28601|8.36744|8.88342|4.74169|3.56519|6.00515|11.97338|6.32831|7.30803|4.99364|6.70187|15.18318|23.10654|16.69798||||3|3|1|3|4|4|2|15|49|34|59|55|58|61|83|47|88|26|15|8|16||||0.01837||||0.01834||0.01836|0.01943|0.01887|0.01831|0.01833|0.01832|0.02061|0.01909|0.02005|0.01947|0.01831|0.01831|0.01833|0.01834|0.01833||||-0.02754|-0.01835||-0.01833||-0.01834|-0.01835|-0.01835|-0.01832|-0.01831|-0.01935|-0.01832|-0.01832|-0.01831|-0.01832|-0.01832|-0.01831|-0.01972|-0.01833|-0.01833|-0.01832||||29|33|10|28|10|15|54|126|144|113|85|85|67|134|143|165|121|90|33|26|24|||||||||||||||||||||||||
2026-02-05 21:47:35|IR.D.FGBX.FWM1.IP|352|2026-02-05 16:59:20|2026-02-05 20:59:50||15.8|5.9816|2026-02-04|3.56519|11|0.055011|14|-0.055081|0|2026-02-04|41.4097|66.68335|40.02201|71.44233|50.01834|33.35901|51.87191|18.28601|8.36744|8.88342|4.74169|3.56519|6.00515|11.97338|6.32831|7.30803|4.99364|6.70187|15.18318|23.10654|16.69798||||3|3|1|3|4|4|2|15|49|34|59|55|58|61|83|47|88|26|15|8|16||||0.01837||||0.01834||0.01836|0.01943|0.01887|0.01831|0.01833|0.01832|0.02061|0.01909|0.02005|0.01947|0.01831|0.01831|0.01833|0.01834|0.01833||||-0.02754|-0.01835||-0.01833||-0.01834|-0.01835|-0.01835|-0.01832|-0.01831|-0.01935|-0.01832|-0.01832|-0.01831|-0.01832|-0.01832|-0.01831|-0.01972|-0.01833|-0.01833|-0.01832||||29|33|10|28|10|15|54|126|144|113|85|85|67|134|143|165|121|90|33|26|24|||||||||||||||||||||||||
2026-02-05 21:47:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:36|CC.D.LXR.UME.IP|272|2026-02-05 16:59:30|2026-02-05 21:04:30|60279.1|0.9|0.75207|2026-02-04|0.82308|15|0.172089|17|-0.352495|18|2026-02-04||||||||||||||||0.82308|0.82717|0.82386|0.82497|0.82673|0.82737|0.82725||||||||||||||||||1|1|1|1|0|2|2||||||||||||||||||0.02446|0.05392|0.05435|0.03157|0.01603|0.05929|0.06357||||||||||||||||||-0.06129|-0.03543|-0.04426|-0.07098|-0.02529|-0.04138|-0.04976|||78|62|78|53|26|47|12|||||||||||||||||||||||||
2026-02-05 21:47:36|CC.D.LXR.UME.IP|272|2026-02-05 16:59:30|2026-02-05 21:04:30|60279.1|0.9|0.75207|2026-02-04|0.82308|15|0.172089|17|-0.352495|18|2026-02-04||||||||||||||||0.82308|0.82717|0.82386|0.82497|0.82673|0.82737|0.82725||||||||||||||||||1|1|1|1|0|2|2||||||||||||||||||0.02446|0.05392|0.05435|0.03157|0.01603|0.05929|0.06357||||||||||||||||||-0.06129|-0.03543|-0.04426|-0.07098|-0.02529|-0.04138|-0.04976|||78|62|78|53|26|47|12|||||||||||||||||||||||||
2026-02-05 21:47:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:37|CO.D.OJ.FWM2.IP|240|2026-02-05 16:59:00|2026-02-05 18:59:50||1.3|0.86992|2026-02-04|1.18814|15|4.51969|13|-1.883586|13|2026-02-04||||||||||||||1.19995|1.21858|1.18814|1.20645|1.24821|1.31405|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20828|0.13155|0.11412|0.12332|0.14372|0.19085|||||||||||||||||||-0.2073|-0.0918|-0.10329|-0.10613|-0.10753|-0.12732||||||178|149|113|147|164|115|||||||||||||||||||||||||
2026-02-05 21:47:37|CO.D.OJ.FWM2.IP|240|2026-02-05 16:59:00|2026-02-05 18:59:50||1.3|0.86992|2026-02-04|1.18814|15|4.51969|13|-1.883586|13|2026-02-04||||||||||||||1.19995|1.21858|1.18814|1.20645|1.24821|1.31405|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.20828|0.13155|0.11412|0.12332|0.14372|0.19085|||||||||||||||||||-0.2073|-0.0918|-0.10329|-0.10613|-0.10753|-0.12732||||||178|149|113|147|164|115|||||||||||||||||||||||||
2026-02-05 21:47:38|CO.D.O.FWM1.IP|186|2026-02-05 16:59:50|2026-02-05 19:19:50|308|1.3|0.37271|2026-02-04|0.32971|2|1.386596|15|-0.930979|16|2026-02-04||1.2261|0.32971||0.72751|0.3302|0.49751|0.33036|0.33029||1.65801|||1.39346|0.41295|0.46863|0.66864|0.57769|0.44144|0.60524||||||0|0||1|2|0|0|0||0|||0|1|2|1|1|1|1||||||0.2471|||0.24272||0.26594||0.03303||||||0.0438|0.26638|0.24734|0.16481|0.11442|0.30586||||||-0.25688|-0.0659||-0.52701|-0.09898|-0.09914|-0.03301|||||||-0.12764|-0.22612|-0.23751|-0.24389|-0.04904|-0.20469|||||61|1|10|2|8|8|3|3|5|47|108|125|53|23|19|||0||||||||||||||||||||||
2026-02-05 21:47:38|CO.D.O.FWM1.IP|186|2026-02-05 16:59:50|2026-02-05 19:19:50|308|1.3|0.37271|2026-02-04|0.32971|2|1.386596|15|-0.930979|16|2026-02-04||1.2261|0.32971||0.72751|0.3302|0.49751|0.33036|0.33029||1.65801|||1.39346|0.41295|0.46863|0.66864|0.57769|0.44144|0.60524||||||0|0||1|2|0|0|0||0|||0|1|2|1|1|1|1||||||0.2471|||0.24272||0.26594||0.03303||||||0.0438|0.26638|0.24734|0.16481|0.11442|0.30586||||||-0.25688|-0.0659||-0.52701|-0.09898|-0.09914|-0.03301|||||||-0.12764|-0.22612|-0.23751|-0.24389|-0.04904|-0.20469|||||61|1|10|2|8|8|3|3|5|47|108|125|53|23|19|||0||||||||||||||||||||||
2026-02-05 21:47:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:47:39|CO.D.RR.FWM2.IP|199|2026-02-05 16:59:10|2026-02-05 19:19:50|11237.5|2.4|0.26168|2026-02-04|0.36178|17|0.794552|14|-1.083521|16|2026-02-04||0.49545|0.36262||||||||||||0.50567|0.39291|0.46539|0.36178|0.68729|0.40024||||||1|0||||||||||||2|1|1|1|1|1||||||0.05104|||||||||||||0.1381|0.36235|0.31121|0.04149|0.17286|0.14032||||||-0.05676|||||||||||||-0.24017|-0.07807|-0.1416|-0.02263|-0.06294|-0.08854|||||22|3|40|44|56|19|58|38|||||||||||||||||||||||||
2026-02-05 21:47:39|CO.D.RR.FWM2.IP|199|2026-02-05 16:59:10|2026-02-05 19:19:50|11237.5|2.4|0.26168|2026-02-04|0.36178|17|0.794552|14|-1.083521|16|2026-02-04||0.49545|0.36262||||||||||||0.50567|0.39291|0.46539|0.36178|0.68729|0.40024||||||1|0||||||||||||2|1|1|1|1|1||||||0.05104|||||||||||||0.1381|0.36235|0.31121|0.04149|0.17286|0.14032||||||-0.05676|||||||||||||-0.24017|-0.07807|-0.1416|-0.02263|-0.06294|-0.08854|||||22|3|40|44|56|19|58|38|||||||||||||||||||||||||
2026-02-05 21:47:40|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-04|0.01766|16|0.475603|8|-0.332983|8|2026-02-04|||||||||8.55096|24.54534|38.47757|39.83333|2.95901|0.53861|3.33276|3.28376|0.01766||||||||||||||||1187|362|344|440|377|425|839|1113|1944||||||||||||||||0.03399|0.02091|0.02017|0.01935|0.01973|0.02018|0.03022|0.0254|0.02158||||||||||||||||-0.03191|-0.02309|-0.01907|-0.01808|-0.01978|-0.02044|-0.02745|-0.02687|-0.02497||||||||270|261|208|221|204|192|302|337|143|||||||||||||||||||||||||
2026-02-05 21:47:40|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-04|0.01766|16|0.475603|8|-0.332983|8|2026-02-04|||||||||8.55096|24.54534|38.47757|39.83333|2.95901|0.53861|3.33276|3.28376|0.01766||||||||||||||||1187|362|344|440|377|425|839|1113|1944||||||||||||||||0.03399|0.02091|0.02017|0.01935|0.01973|0.02018|0.03022|0.0254|0.02158||||||||||||||||-0.03191|-0.02309|-0.01907|-0.01808|-0.01978|-0.02044|-0.02745|-0.02687|-0.02497||||||||270|261|208|221|204|192|302|337|143|||||||||||||||||||||||||
2026-02-05 21:47:41|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-04|24.44445|16|0.105175|10|-0.084388|8|2026-02-04|||||||||32.97847|40.46721|41.31576|56.81707|40.81281|47.49226|38.03555|31.90829|24.44445||||||||||||||||31|13|13|10|29|15|21|29|62||||||||||||||||0.0339|0.0227|0.0303|0.0269|0.03131|0.03397|0.02959|0.02369|0.02361||||||||||||||||-0.03039|-0.02408|-0.0228|-0.02353|-0.02415|-0.02272|-0.02865|-0.02397|-0.02709||||||||167|136|155|125|76|99|171|138|86|||||||||||||||||||||||||
2026-02-05 21:47:41|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-04|24.44445|16|0.105175|10|-0.084388|8|2026-02-04|||||||||32.97847|40.46721|41.31576|56.81707|40.81281|47.49226|38.03555|31.90829|24.44445||||||||||||||||31|13|13|10|29|15|21|29|62||||||||||||||||0.0339|0.0227|0.0303|0.0269|0.03131|0.03397|0.02959|0.02369|0.02361||||||||||||||||-0.03039|-0.02408|-0.0228|-0.02353|-0.02415|-0.02272|-0.02865|-0.02397|-0.02709||||||||167|136|155|125|76|99|171|138|86|||||||||||||||||||||||||
2026-02-05 21:47:41|SD.D.LLY.CASH.IP|0|none|||0|0|2026-02-04|7.69601|15|4.4222|11|-0.903905|11|2026-02-04|87.50452|88.03811|58.89147|83.80015|70.42522|61.17379|89.51014|83.35504|82.39234|60.38515|86.03589|47.11471|16.18972|35.82965|12.24439|7.69601|22.17622|30.07225|||||||78|5|2|0|14|2|28|8|29|51|21|472|658|620|4808|2980|1495|985|||||||0.05355|0.05707|0.02106|0.05702|0.01273|0.03947||0.03838|0.0187|0.04239|0.05418|0.32093|0.1177|0.06841|0.12016|0.06799|0.02939|0.02823|||||||-0.01388|-0.02461|-0.08103|-0.05654|-0.12668|-0.07424|-0.19461|-0.12728|-0.17743|-0.14534|-0.12597|-0.17658|-0.10931|-0.10202|-0.15946|-0.08635|-0.06934|-0.04737|||||||16|75|34|37|27|36|19|18|17|128|114|141|219|216|267|331|308|150|||||||||||||||||||||||||
2026-02-05 21:47:42|SD.D.LLY.CASH.IP|0|none|||0|0|2026-02-04|7.69601|15|4.4222|11|-0.903905|11|2026-02-04|87.50452|88.03811|58.89147|83.80015|70.42522|61.17379|89.51014|83.35504|82.39234|60.38515|86.03589|47.11471|16.18972|35.82965|12.24439|7.69601|22.17622|30.07225|||||||78|5|2|0|14|2|28|8|29|51|21|472|658|620|4808|2980|1495|985|||||||0.05355|0.05707|0.02106|0.05702|0.01273|0.03947||0.03838|0.0187|0.04239|0.05418|0.32093|0.1177|0.06841|0.12016|0.06799|0.02939|0.02823|||||||-0.01388|-0.02461|-0.08103|-0.05654|-0.12668|-0.07424|-0.19461|-0.12728|-0.17743|-0.14534|-0.12597|-0.17658|-0.10931|-0.10202|-0.15946|-0.08635|-0.06934|-0.04737|||||||16|75|34|37|27|36|19|18|17|128|114|141|219|216|267|331|308|150|||||||||||||||||||||||||
2026-02-05 21:47:42|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-04|37.3095|9|0.579897|8|-0.323206|8|2026-02-04|||||||||40.67231|37.3095|39.65499|52.34475|63.41423|38.6117|56.91484|39.04241|||||||||||||||||2|2|3|1|4|3|3|2|||||||||||||||||0.13889|0.10402|0.16881|0.09028|0.12814|0.06396|0.08681|0.12696|||||||||||||||||-0.10595|-0.0741|-0.09605|-0.07503|-0.07661|-0.06399|-0.07041|-0.10391|||||||||89|35|71|46|30|26|88|72|||||||||||||||||||||||||
2026-02-05 21:47:42|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-04|37.3095|9|0.579897|8|-0.323206|8|2026-02-04|||||||||40.67231|37.3095|39.65499|52.34475|63.41423|38.6117|56.91484|39.04241|||||||||||||||||2|2|3|1|4|3|3|2|||||||||||||||||0.13889|0.10402|0.16881|0.09028|0.12814|0.06396|0.08681|0.12696|||||||||||||||||-0.10595|-0.0741|-0.09605|-0.07503|-0.07661|-0.06399|-0.07041|-0.10391|||||||||89|35|71|46|30|26|88|72|||||||||||||||||||||||||
2026-02-05 21:47:43|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-04|20.5054|1|0.290276|1|-0.1443|7|2026-02-04||20.5054|38.77588|51.6712||41.43415|31.73885|37.27305||||||||||||||||||38520|34339|23742||18543|35657|18837||||||||||||||||||0.12049|0.1081|0.10854||0.08675|0.07225|0.08019||||||||||||||||||-0.08108|-0.07996|-0.07227||-0.0722|-0.07213|-0.10813|||||||||||||||||49|62|31|58|60|43|||||||||||||||||||||||||
2026-02-05 21:47:43|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-04|20.5054|1|0.290276|1|-0.1443|7|2026-02-04||20.5054|38.77588|51.6712||41.43415|31.73885|37.27305||||||||||||||||||38520|34339|23742||18543|35657|18837||||||||||||||||||0.12049|0.1081|0.10854||0.08675|0.07225|0.08019||||||||||||||||||-0.08108|-0.07996|-0.07227||-0.0722|-0.07213|-0.10813|||||||||||||||||49|62|31|58|60|43|||||||||||||||||||||||||
2026-02-05 21:47:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-04|0.02877|15|1.652057|8|-0.962637|8|2026-02-04|||||||||0.05463|0.04289|0.88169|5.79739|1.16418|1.767|0.32|0.02877|||||||||||||||||2627|1601|1394|1801|2008|1419|1874|3247|||||||||||||||||0.14333|0.06728|0.05918|0.07595|0.06219|0.04827|0.08894|0.06721|||||||||||||||||-0.14687|-0.06064|-0.05091|-0.06263|-0.07415|-0.04679|-0.07434|-0.05343|||||||||342|359|357|347|354|346|353|329|||||||||||||||||||||||||
2026-02-05 21:47:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-04|0.02877|15|1.652057|8|-0.962637|8|2026-02-04|||||||||0.05463|0.04289|0.88169|5.79739|1.16418|1.767|0.32|0.02877|||||||||||||||||2627|1601|1394|1801|2008|1419|1874|3247|||||||||||||||||0.14333|0.06728|0.05918|0.07595|0.06219|0.04827|0.08894|0.06721|||||||||||||||||-0.14687|-0.06064|-0.05091|-0.06263|-0.07415|-0.04679|-0.07434|-0.05343|||||||||342|359|357|347|354|346|353|329|||||||||||||||||||||||||
2026-02-05 21:47:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-04|23.85836|14|0.183486|16|-0.229885|8|2026-02-04|||||||||30.47748|46.65488|31.53496|30.5386|57.8409|45.69644|23.85836|28.32124|41.47879||||||||||||||||10|18|10|13|21|8|15|17|10||||||||||||||||0.0569|0.06971|0.04598|0.05513|0.04585|0.06083|0.07803|0.06622|0.09168||||||||||||||||-0.10748|-0.06618|-0.04587|-0.04587|-0.06101|-0.07092|-0.06069|-0.06613|-0.06092||||||||66|58|35|23|45|57|59|78|29|||||||||||||||||||||||||
2026-02-05 21:47:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-04|23.85836|14|0.183486|16|-0.229885|8|2026-02-04|||||||||30.47748|46.65488|31.53496|30.5386|57.8409|45.69644|23.85836|28.32124|41.47879||||||||||||||||10|18|10|13|21|8|15|17|10||||||||||||||||0.0569|0.06971|0.04598|0.05513|0.04585|0.06083|0.07803|0.06622|0.09168||||||||||||||||-0.10748|-0.06618|-0.04587|-0.04587|-0.06101|-0.07092|-0.06069|-0.06613|-0.06092||||||||66|58|35|23|45|57|59|78|29|||||||||||||||||||||||||
2026-02-05 21:47:45|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-04|0.49333|9|0.543036|15|-1.134089|14|2026-02-04|75.13407|0.49512|100|60.12158||||80.10684|100|0.49333||100|||18.25862|8.26841|14.85064|15.22266|||||||4|0|0|0||||30|0|0||0|||3926|3629|2534|2250||||||||||0.31689||||0.36058|0.29333|0.08006|||||0.09849|0.08958|0.05256|0.0735|||||||||-0.01338|-0.01337|||||||||||-0.15178|-0.07187|-0.05729|-0.07119|||||||4|1|5|20|5|15|1|1|122|271|237|119||||||||||0|||||||||||||||
2026-02-05 21:47:45|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-04|0.49333|9|0.543036|15|-1.134089|14|2026-02-04|75.13407|0.49512|100|60.12158||||80.10684|100|0.49333||100|||18.25862|8.26841|14.85064|15.22266|||||||4|0|0|0||||30|0|0||0|||3926|3629|2534|2250||||||||||0.31689||||0.36058|0.29333|0.08006|||||0.09849|0.08958|0.05256|0.0735|||||||||-0.01338|-0.01337|||||||||||-0.15178|-0.07187|-0.05729|-0.07119|||||||4|1|5|20|5|15|1|1|122|271|237|119||||||||||0|||||||||||||||
2026-02-05 21:47:46|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-04|28.6446|13|0.37092|8|-0.074294|9|2026-02-04|||||||||43.58924|34.72091|53.3972|53.90841|63.66969|28.6446|53.39899|42.93378|63.68317||||||||||||||||229|303|343|205|307|476|463|646|311||||||||||||||||0.16295|0.07446|0.07386|||||0.07305|||||||||||||||||-0.07393|-0.07397|-0.07369||-0.07326||-0.07299||-0.07353||||||||46|26|15|13|11|14|30|21|11|||||||||||||||||||||||||
2026-02-05 21:47:46|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-04|28.6446|13|0.37092|8|-0.074294|9|2026-02-04|||||||||43.58924|34.72091|53.3972|53.90841|63.66969|28.6446|53.39899|42.93378|63.68317||||||||||||||||229|303|343|205|307|476|463|646|311||||||||||||||||0.16295|0.07446|0.07386|||||0.07305|||||||||||||||||-0.07393|-0.07397|-0.07369||-0.07326||-0.07299||-0.07353||||||||46|26|15|13|11|14|30|21|11|||||||||||||||||||||||||
2026-02-05 21:47:46|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-04|11.64202|15|0.796813|8|-0.225352|8|2026-02-04|||||||||12.64214|36.74326|22.59273|36.4379|28.19927|35.9136|15.24828|11.64202|37.56001||||||||||||||||2056|836|448|378|324|510|518|649|402||||||||||||||||0.15395|0.0785|0.05543|0.06655|0.05513|0.06309|0.06867|0.07412|0.07287||||||||||||||||-0.11261|-0.0623|-0.06642|-0.05539|-0.05519|-0.0788|-0.07158|-0.07549|-0.06815||||||||96|60|40|44|32|53|66|104|40|||||||||||||||||||||||||
2026-02-05 21:47:46|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-04|11.64202|15|0.796813|8|-0.225352|8|2026-02-04|||||||||12.64214|36.74326|22.59273|36.4379|28.19927|35.9136|15.24828|11.64202|37.56001||||||||||||||||2056|836|448|378|324|510|518|649|402||||||||||||||||0.15395|0.0785|0.05543|0.06655|0.05513|0.06309|0.06867|0.07412|0.07287||||||||||||||||-0.11261|-0.0623|-0.06642|-0.05539|-0.05519|-0.0788|-0.07158|-0.07549|-0.06815||||||||96|60|40|44|32|53|66|104|40|||||||||||||||||||||||||
2026-02-05 21:47:47|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-04|1.99759|15|0.48981|14|-0.705189|14|2026-02-04|50.1365|73.40904|66.71668|85.73112|75.07627|80.98798|75.03624|88.89763|75.06825|63.45035|75.19837|100|75.12167|71.56959|15.67638|1.99759|20.38301|14.67172|||||||45|0|5|8|0|0|7|26|12|74|41|1|72|110|3454|4232|1591|1761||||||||0.21176|0.04272||0.25057|0.13822|0.10911|0.0748|0.06241|0.11601|||0.23256||0.11682|0.09442|0.04051|0.0504|||||||-0.04983|-0.05342|-0.08318|-0.05084|-0.09722|-0.00232|||-0.08613|-0.16954|-0.17166||-0.14773|-0.22867|-0.12681|-0.09017|-0.05597|-0.06086|||||||10|30|18|7|16|21|8|9|12|19|8|1|24|28|207|330|237|110|||||||||||||||||||||||||
2026-02-05 21:47:47|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-04|1.99759|15|0.48981|14|-0.705189|14|2026-02-04|50.1365|73.40904|66.71668|85.73112|75.07627|80.98798|75.03624|88.89763|75.06825|63.45035|75.19837|100|75.12167|71.56959|15.67638|1.99759|20.38301|14.67172|||||||45|0|5|8|0|0|7|26|12|74|41|1|72|110|3454|4232|1591|1761||||||||0.21176|0.04272||0.25057|0.13822|0.10911|0.0748|0.06241|0.11601|||0.23256||0.11682|0.09442|0.04051|0.0504|||||||-0.04983|-0.05342|-0.08318|-0.05084|-0.09722|-0.00232|||-0.08613|-0.16954|-0.17166||-0.14773|-0.22867|-0.12681|-0.09017|-0.05597|-0.06086|||||||10|30|18|7|16|21|8|9|12|19|8|1|24|28|207|330|237|110|||||||||||||||||||||||||
2026-02-05 21:47:47|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-02-04|3.772|15|0.466091|15|-0.591716|9|2026-02-04|63.36446|50.19083|100|75.02154|70.04026|50.09356|100|68.23011|93.11717|76.70267|100|67.08818|74.07491|74.12226|11.06955|3.772|16.89658|19.24244|||||||56|0|4|3|4|0|0|2|11|33|8|23|127|126|2840|2348|802|758|||||||||0.13206||0.02764|||0.00237|0.05156||0.16888|||0.11962|0.07973|0.08136|0.03895|0.03499|||||||-0.03435|-0.11345|-0.07377|-0.0237|-0.0166|-0.04025||-0.00237|-0.06835|-0.41462|-0.08284||-0.14083|-0.04453|-0.09348|-0.0746|-0.04992|-0.04951|||||||30|8|22|12|10|2|1|22|29|17|18|3|23|27|220|330|280|141|||||||||||||||||||||||||
2026-02-05 21:47:47|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-02-04|3.772|15|0.466091|15|-0.591716|9|2026-02-04|63.36446|50.19083|100|75.02154|70.04026|50.09356|100|68.23011|93.11717|76.70267|100|67.08818|74.07491|74.12226|11.06955|3.772|16.89658|19.24244|||||||56|0|4|3|4|0|0|2|11|33|8|23|127|126|2840|2348|802|758|||||||||0.13206||0.02764|||0.00237|0.05156||0.16888|||0.11962|0.07973|0.08136|0.03895|0.03499|||||||-0.03435|-0.11345|-0.07377|-0.0237|-0.0166|-0.04025||-0.00237|-0.06835|-0.41462|-0.08284||-0.14083|-0.04453|-0.09348|-0.0746|-0.04992|-0.04951|||||||30|8|22|12|10|2|1|22|29|17|18|3|23|27|220|330|280|141|||||||||||||||||||||||||
2026-02-05 21:47:48|SB.D.CRM.CASH.IP|0|none|||0|0|2026-02-04|0.98838|15|0.520619|10|-0.435786|9|2026-02-04|81.26689|61.173|75.69849|87.10629|80.01146|88.89002|52.19799|85.01091|53.24779|79.69947|68.31275|61.76923|71.13716|69.97397|11.44308|0.98838|7.77304|10.50067|||||||81|0|0|0|0|0|0|15|17|116|211|160|118|369|11123|14243|5296|4611|||||||0.02804|0.0223|0.01187|0.00509|0.03057||0.02178|0.02466|0.01929|0.11292|0.26951||0.02435|0.05679|0.09178|0.09569|0.04886|0.03259|||||||-0.01911|-0.02328|-0.04575|-0.01808|-0.02255|-0.04069|-0.01017|-0.05579|-0.05051|-0.18897|-0.20918|-0.11528|-0.06303|-0.07089|-0.10418|-0.09046|-0.04731|-0.04348|||||||16|36|37|31|20|9|23|20|47|44|22|13|38|83|230|346|312|163|||||||||||||||||||||||||
2026-02-05 21:47:49|SB.D.CRM.CASH.IP|0|none|||0|0|2026-02-04|0.98838|15|0.520619|10|-0.435786|9|2026-02-04|81.26689|61.173|75.69849|87.10629|80.01146|88.89002|52.19799|85.01091|53.24779|79.69947|68.31275|61.76923|71.13716|69.97397|11.44308|0.98838|7.77304|10.50067|||||||81|0|0|0|0|0|0|15|17|116|211|160|118|369|11123|14243|5296|4611|||||||0.02804|0.0223|0.01187|0.00509|0.03057||0.02178|0.02466|0.01929|0.11292|0.26951||0.02435|0.05679|0.09178|0.09569|0.04886|0.03259|||||||-0.01911|-0.02328|-0.04575|-0.01808|-0.02255|-0.04069|-0.01017|-0.05579|-0.05051|-0.18897|-0.20918|-0.11528|-0.06303|-0.07089|-0.10418|-0.09046|-0.04731|-0.04348|||||||16|36|37|31|20|9|23|20|47|44|22|13|38|83|230|346|312|163|||||||||||||||||||||||||
2026-02-05 21:47:49|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-04|19.27949|8|0.805577|9|-1.363336|14|2026-02-04|77.90786|80.19724|90.94985|100|66.77321|66.89779||94.65634|19.27949|76.43121|84.73965||85.11847|85.74527|26.1657|35.48493|40.41174|43.96038|||||||2|0|0|0|40|9||0|0|23|3||18|155|624|288|149|148|||||||||0.20655||0.27778|0.21368||0.02757|0.06844|0.39993|||||0.13455|0.07027|0.06409|0.03615|||||||-0.10871||-0.42939|||-0.00021||-0.01123|-0.21644|-0.68748|-0.06482||-0.17763|-0.0326|-0.23896|-0.10515|-0.07725|-0.07256|||||||9|5|11|2|3|6|56|42|21|13|20|7|174|269|216|114|||||||||||||||||||||||||
2026-02-05 21:47:49|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-04|19.27949|8|0.805577|9|-1.363336|14|2026-02-04|77.90786|80.19724|90.94985|100|66.77321|66.89779||94.65634|19.27949|76.43121|84.73965||85.11847|85.74527|26.1657|35.48493|40.41174|43.96038|||||||2|0|0|0|40|9||0|0|23|3||18|155|624|288|149|148|||||||||0.20655||0.27778|0.21368||0.02757|0.06844|0.39993|||||0.13455|0.07027|0.06409|0.03615|||||||-0.10871||-0.42939|||-0.00021||-0.01123|-0.21644|-0.68748|-0.06482||-0.17763|-0.0326|-0.23896|-0.10515|-0.07725|-0.07256|||||||9|5|11|2|3|6|56|42|21|13|20|7|174|269|216|114|||||||||||||||||||||||||
2026-02-05 21:47:50|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-02-04|0.94953|15|0.521872|15|-0.601999|14|2026-02-04|59.71701|58.34271|68.81311|71.21914|72.03772|56.58411|58.64059|75.51057|47.13132|60.21183|71.84125|58.56232|63.30511|32.77534|15.54164|0.94953|1.48645|4.00667|||||||162|11|6|11|2|2|15|26|10|43|52|50|124|610|6344|5741|3649|4031|||||||0.05375|0.04497|0.01208|0.03715|0.05568|0.03461|0.04951|0.02501|0.02656|0.0316|0.03929|0.02903|0.07162|0.04527|0.07896|0.0947|0.04642|0.04009|||||||-0.03688|-0.05928|-0.06851|-0.06511|-0.0597|-0.04649|-0.04948|-0.05579|-0.03211|-0.03655|-0.05244|-0.05579|-0.07101|-0.07067|-0.10269|-0.08206|-0.05217|-0.05975|||||||57|115|64|111|50|46|99|106|204|163|163|142|87|138|266|357|355|178|||||||||||||||||||||||||
2026-02-05 21:47:50|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-02-04|0.94953|15|0.521872|15|-0.601999|14|2026-02-04|59.71701|58.34271|68.81311|71.21914|72.03772|56.58411|58.64059|75.51057|47.13132|60.21183|71.84125|58.56232|63.30511|32.77534|15.54164|0.94953|1.48645|4.00667|||||||162|11|6|11|2|2|15|26|10|43|52|50|124|610|6344|5741|3649|4031|||||||0.05375|0.04497|0.01208|0.03715|0.05568|0.03461|0.04951|0.02501|0.02656|0.0316|0.03929|0.02903|0.07162|0.04527|0.07896|0.0947|0.04642|0.04009|||||||-0.03688|-0.05928|-0.06851|-0.06511|-0.0597|-0.04649|-0.04948|-0.05579|-0.03211|-0.03655|-0.05244|-0.05579|-0.07101|-0.07067|-0.10269|-0.08206|-0.05217|-0.05975|||||||57|115|64|111|50|46|99|106|204|163|163|142|87|138|266|357|355|178|||||||||||||||||||||||||
2026-02-05 21:47:51|SG.D.TSM.CASH.IP|0|none|||0|0|2026-02-04|0.07406|15|0.283404|14|-0.595965|14|2026-02-04|76.77793|50.85949|57.72277|69.46486|57.15878|69.78919|80.01517|68.43332|66.68926|56.46095|64.37649|80.98328|47.98074|49.0923|9.03013|0.07406|0.32879|1.66333|||||||78|5|20|6|2|3|1|23|22|168|92|67|170|278|5733|10747|8115|3715|||||||0.10471|0.02543|0.02825|0.0126|0.02767|0.01782|0.01706|0.01598|0.02669|0.02825|0.11126|0.07607|0.02378|0.03738|0.06186|0.05233|0.04383|0.03201|||||||-0.04483|-0.02988|-0.01425|-0.02547|-0.02478|-0.04407|-0.04102|-0.01845|-0.03231|-0.05388|-0.10441|-0.04414|-0.02152|-0.04154|-0.07425|-0.05436|-0.04032|-0.04006|||||||43|124|130|36|35|43|35|76|45|94|42|42|48|102|235|358|360|187|||||||||||||||||||||||||
2026-02-05 21:47:51|SG.D.TSM.CASH.IP|0|none|||0|0|2026-02-04|0.07406|15|0.283404|14|-0.595965|14|2026-02-04|76.77793|50.85949|57.72277|69.46486|57.15878|69.78919|80.01517|68.43332|66.68926|56.46095|64.37649|80.98328|47.98074|49.0923|9.03013|0.07406|0.32879|1.66333|||||||78|5|20|6|2|3|1|23|22|168|92|67|170|278|5733|10747|8115|3715|||||||0.10471|0.02543|0.02825|0.0126|0.02767|0.01782|0.01706|0.01598|0.02669|0.02825|0.11126|0.07607|0.02378|0.03738|0.06186|0.05233|0.04383|0.03201|||||||-0.04483|-0.02988|-0.01425|-0.02547|-0.02478|-0.04407|-0.04102|-0.01845|-0.03231|-0.05388|-0.10441|-0.04414|-0.02152|-0.04154|-0.07425|-0.05436|-0.04032|-0.04006|||||||43|124|130|36|35|43|35|76|45|94|42|42|48|102|235|358|360|187|||||||||||||||||||||||||
2026-02-05 21:47:51|UA.D.ASML.CASH.IP|0|none|||0|0|2026-02-04|0.06579|9|0.860569|8|-0.761333|8|2026-02-04|94.45241|75.06253|93.34481|100|100|85.74286|100|77.8383|4.90038|0.06579|3.70346|2.35381|1.77963|0.91108|0.92817|0.06854|7.93363|24.49636|||||||30|0|0|0|0|0|0|0|7|29|11|9|13|40|443|768|754|550|||||||0.08475|0.1206|0.0362||0.02639|0.0569||0.04753|0.13357|0.03146|0.01702|0.02441|0.01951|0.02252|0.05027|0.05769|0.04094|0.03005|||||||-0.05293||-0.00071|-0.08633|-0.00071|-0.1996||-0.09183|-0.07323|-0.02731|-0.01883|-0.01842|-0.01517|-0.01915|-0.04659|-0.05962|-0.04754|-0.05916|||||||18|16|15|6|6|7|4|27|342|355|357|349|349|352|349|360|318|123|||||||||||||||||||||||||
2026-02-05 21:47:51|UA.D.ASML.CASH.IP|0|none|||0|0|2026-02-04|0.06579|9|0.860569|8|-0.761333|8|2026-02-04|94.45241|75.06253|93.34481|100|100|85.74286|100|77.8383|4.90038|0.06579|3.70346|2.35381|1.77963|0.91108|0.92817|0.06854|7.93363|24.49636|||||||30|0|0|0|0|0|0|0|7|29|11|9|13|40|443|768|754|550|||||||0.08475|0.1206|0.0362||0.02639|0.0569||0.04753|0.13357|0.03146|0.01702|0.02441|0.01951|0.02252|0.05027|0.05769|0.04094|0.03005|||||||-0.05293||-0.00071|-0.08633|-0.00071|-0.1996||-0.09183|-0.07323|-0.02731|-0.01883|-0.01842|-0.01517|-0.01915|-0.04659|-0.05962|-0.04754|-0.05916|||||||18|16|15|6|6|7|4|27|342|355|357|349|349|352|349|360|318|123|||||||||||||||||||||||||
2026-02-05 21:47:52|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-02-04|0.361|16|0.434016|14|-1.065814|14|2026-02-04|92.34672|68.87773|71.59843|62.63298|75.02652|78.97678|62.54812|71.1587|51.04847|44.18375|85.87411|94.77474|77.84835|42.19066|7.91709|2.07742|0.361|3.83088|||||||88|152|0|16|0|6|0|82|43|393|104|71|203|550|6450|3956|3376|2420|||||||0.08672|0.04863|0.16649||0.09292|0.0133||0.06059|0.07117|0.01322|||0.10661|0.01332|0.10994|0.08948|0.05837|0.04828|||||||-0.14313|-0.2704|-0.10162|-0.01329||-0.08414|-0.03981||-0.08302|-0.16501|-0.23588|-0.22136|-0.14337|-0.08362|-0.11698|-0.08507|-0.051|-0.05112|||||||13|32|14|8|4|19|8|45|53|16|14|19|27|31|206|356|354|186|||||||||||||||||||||||||
2026-02-05 21:47:52|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-02-04|0.361|16|0.434016|14|-1.065814|14|2026-02-04|92.34672|68.87773|71.59843|62.63298|75.02652|78.97678|62.54812|71.1587|51.04847|44.18375|85.87411|94.77474|77.84835|42.19066|7.91709|2.07742|0.361|3.83088|||||||88|152|0|16|0|6|0|82|43|393|104|71|203|550|6450|3956|3376|2420|||||||0.08672|0.04863|0.16649||0.09292|0.0133||0.06059|0.07117|0.01322|||0.10661|0.01332|0.10994|0.08948|0.05837|0.04828|||||||-0.14313|-0.2704|-0.10162|-0.01329||-0.08414|-0.03981||-0.08302|-0.16501|-0.23588|-0.22136|-0.14337|-0.08362|-0.11698|-0.08507|-0.051|-0.05112|||||||13|32|14|8|4|19|8|45|53|16|14|19|27|31|206|356|354|186|||||||||||||||||||||||||
2026-02-05 21:47:53|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-04|3.3508|15|0.487953|14|-0.300477|11|2026-02-04|90.91849|89.31762|60.01612|66.67528|52.64652|85.71602|72.73483|76.47656|90.63102|86.28009|48.10961|85.50561|71.46905|83.36063|11.56761|3.3508|5.5616|6.90636|||||||42|0|0|0|3|0|0|5|7|24|6|31|141|130|3015|4209|3420|2788|||||||0.06995|0.04908||0.00203|0.00507|0.0142|0.02569|0.01218|0.0142|0.06889|0.00203|0.03744|0.05891|0.04786|0.0416|0.02894|0.0188|0.01621|||||||-0.00878|-0.13586|-0.02837||-0.02364||-0.0142|-0.00812|-0.02635|-0.03953|-0.00203|-0.12187|-0.02775|-0.02156|-0.03848|-0.02649|-0.02026|-0.02727|||||||11|28|20|12|19|7|11|17|32|80|50|55|14|48|200|333|344|175|||||||||||||||||||||||||
2026-02-05 21:47:53|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-04|3.3508|15|0.487953|14|-0.300477|11|2026-02-04|90.91849|89.31762|60.01612|66.67528|52.64652|85.71602|72.73483|76.47656|90.63102|86.28009|48.10961|85.50561|71.46905|83.36063|11.56761|3.3508|5.5616|6.90636|||||||42|0|0|0|3|0|0|5|7|24|6|31|141|130|3015|4209|3420|2788|||||||0.06995|0.04908||0.00203|0.00507|0.0142|0.02569|0.01218|0.0142|0.06889|0.00203|0.03744|0.05891|0.04786|0.0416|0.02894|0.0188|0.01621|||||||-0.00878|-0.13586|-0.02837||-0.02364||-0.0142|-0.00812|-0.02635|-0.03953|-0.00203|-0.12187|-0.02775|-0.02156|-0.03848|-0.02649|-0.02026|-0.02727|||||||11|28|20|12|19|7|11|17|32|80|50|55|14|48|200|333|344|175|||||||||||||||||||||||||
2026-02-05 21:47:53|UB.D.FSLR.CASH.IP|913|2026-02-05 16:59:10|2026-02-05 21:00:00|23379|254|16.82828|2026-02-04|1.29788|2|0.829995|14|-3.022543|10|2026-02-04|100|33.97999|1.29788|86.77555|79.39608|88.91199|86.17929|72.80603|73.86853|57.95398|54.72364|1.45965|73.18513|69.53903|25.5322|29.09084|23.67698|24.86824|||||||0|0|0|0|0|0|0|11|11|258|254|247|320|340|1615|731|1031|521||||||||0.03845|||0.2004|0.13097|0.02552||0.13577|0.63973|||||0.17436|0.0959|0.07107|0.06842||||||||||-0.42318|-0.1659|-0.37695|-0.28962|-0.06605|-0.16622|-0.03451|-2.58379||-1.37047|-0.25089|-0.2245|-0.11937|-0.08316|-0.11511|||||||1|6|2|15|29|9|36|22|19|7|13|4|11|13|100|191|128|73|||||||||||||||||||||||||
2026-02-05 21:47:53|UB.D.FSLR.CASH.IP|913|2026-02-05 16:59:10|2026-02-05 21:00:00|23379|254|16.82828|2026-02-04|1.29788|2|0.829995|14|-3.022543|10|2026-02-04|100|33.97999|1.29788|86.77555|79.39608|88.91199|86.17929|72.80603|73.86853|57.95398|54.72364|1.45965|73.18513|69.53903|25.5322|29.09084|23.67698|24.86824|||||||0|0|0|0|0|0|0|11|11|258|254|247|320|340|1615|731|1031|521||||||||0.03845|||0.2004|0.13097|0.02552||0.13577|0.63973|||||0.17436|0.0959|0.07107|0.06842||||||||||-0.42318|-0.1659|-0.37695|-0.28962|-0.06605|-0.16622|-0.03451|-2.58379||-1.37047|-0.25089|-0.2245|-0.11937|-0.08316|-0.11511|||||||1|6|2|15|29|9|36|22|19|7|13|4|11|13|100|191|128|73|||||||||||||||||||||||||
2026-02-05 21:47:54|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-04|1.83493|15|0.418814|8|-0.512328|8|2026-02-04|||||||||12.08644|20.94656|32.1552|38.18132|33.75557|25.86119|6.97374|1.83493|4.11889||||||||||||||||284|279|169|138|130|177|246|351|272||||||||||||||||0.06511|0.0569|0.04077|0.04532|0.04026|0.04034|0.05781|0.08416|0.06894||||||||||||||||-0.06373|-0.05445|-0.03906|-0.03725|-0.03833|-0.03977|-0.06014|-0.07569|-0.06377||||||||324|287|193|173|172|182|289|337|172|||||||||||||||||||||||||
2026-02-05 21:47:54|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-04|1.83493|15|0.418814|8|-0.512328|8|2026-02-04|||||||||12.08644|20.94656|32.1552|38.18132|33.75557|25.86119|6.97374|1.83493|4.11889||||||||||||||||284|279|169|138|130|177|246|351|272||||||||||||||||0.06511|0.0569|0.04077|0.04532|0.04026|0.04034|0.05781|0.08416|0.06894||||||||||||||||-0.06373|-0.05445|-0.03906|-0.03725|-0.03833|-0.03977|-0.06014|-0.07569|-0.06377||||||||324|287|193|173|172|182|289|337|172|||||||||||||||||||||||||
2026-02-05 21:47:55|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-04|3.79891|16|0.32944|16|-0.26455|15|2026-02-04|||||||||12.1704|27.19286|23.07407|19.6909|38.18751|23.90855|10.74647|9.55493|3.79891||||||||||||||||52|29|36|64|30|24|76|101|194||||||||||||||||0.04938|0.03309|0.04583|0.03375|0.03675|0.03999|0.0509|0.04864|0.06595||||||||||||||||-0.04866|-0.03388|-0.03495|-0.03504|-0.03511|-0.03724|-0.0454|-0.05744|-0.06414||||||||297|232|178|173|152|155|243|326|160|||||||||||||||||||||||||
2026-02-05 21:47:55|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-04|3.79891|16|0.32944|16|-0.26455|15|2026-02-04|||||||||12.1704|27.19286|23.07407|19.6909|38.18751|23.90855|10.74647|9.55493|3.79891||||||||||||||||52|29|36|64|30|24|76|101|194||||||||||||||||0.04938|0.03309|0.04583|0.03375|0.03675|0.03999|0.0509|0.04864|0.06595||||||||||||||||-0.04866|-0.03388|-0.03495|-0.03504|-0.03511|-0.03724|-0.0454|-0.05744|-0.06414||||||||297|232|178|173|152|155|243|326|160|||||||||||||||||||||||||
2026-02-05 21:47:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-04|0.92926|0|1.752956|9|-1.3125|14|2026-02-04|0.92926|34.10837|83.39241|87.52321|66.72856|25.26571|100|100|25.26696|1.10399|57.82176|87.70697|51.61509|71.00773|10.03986|9.01145|15.16852|20.53582|||||||10|0|0|0|0|0|0|0|0|12|93|61|371|742|8719|4531|2278|1895||||||||||0.21265||0.00443||||1.75296|0.62897|0.01332|0.26371|0.23499|0.14728|0.0704|0.0414|0.03272|||||||||-0.00444|-0.19419|-0.00442||-0.03973|-0.12388|-0.27394|||-0.26752|-0.30648|-0.18109|-0.164|-0.07176|-0.04937|-0.05114|||||||1|3|6|8|3|4|5|1|4|1|7|8|39|134|227|282|239|93||||||||0||0|0||||||||||||||
2026-02-05 21:47:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-04|0.92926|0|1.752956|9|-1.3125|14|2026-02-04|0.92926|34.10837|83.39241|87.52321|66.72856|25.26571|100|100|25.26696|1.10399|57.82176|87.70697|51.61509|71.00773|10.03986|9.01145|15.16852|20.53582|||||||10|0|0|0|0|0|0|0|0|12|93|61|371|742|8719|4531|2278|1895||||||||||0.21265||0.00443||||1.75296|0.62897|0.01332|0.26371|0.23499|0.14728|0.0704|0.0414|0.03272|||||||||-0.00444|-0.19419|-0.00442||-0.03973|-0.12388|-0.27394|||-0.26752|-0.30648|-0.18109|-0.164|-0.07176|-0.04937|-0.05114|||||||1|3|6|8|3|4|5|1|4|1|7|8|39|134|227|282|239|93||||||||0||0|0||||||||||||||
2026-02-05 21:47:56|SA.D.AMTUS.CASH.IP|1281|2026-02-05 16:59:10|2026-02-05 21:32:10||884.9|18.15542|2026-02-04|7.6596|9|0.984017|9|-0.322934|14|2026-02-04|22.70206|||||75.15396|||100|7.6596|||||33.86265|24.49894|16.84549|23.60171|||||||1|||||0|||0|0|||||2000|1592|1754|1251|||||||0.23175|||||0.04043||||0.98402|||||0.07073|0.03989|0.03242|0.03171|||||||||||||||||||||-0.08649|-0.03965|-0.03158|-0.03633|||||||9|4|1|1|92|168|149|68||||||||||0|||||||||||||||
2026-02-05 21:47:56|SA.D.AMTUS.CASH.IP|1281|2026-02-05 16:59:10|2026-02-05 21:32:10||884.9|18.15542|2026-02-04|7.6596|9|0.984017|9|-0.322934|14|2026-02-04|22.70206|||||75.15396|||100|7.6596|||||33.86265|24.49894|16.84549|23.60171|||||||1|||||0|||0|0|||||2000|1592|1754|1251|||||||0.23175|||||0.04043||||0.98402|||||0.07073|0.03989|0.03242|0.03171|||||||||||||||||||||-0.08649|-0.03965|-0.03158|-0.03633|||||||9|4|1|1|92|168|149|68||||||||||0|||||||||||||||
2026-02-05 21:47:57|SB.D.DLRUS.CASH.IP|971|2026-02-05 16:59:20|2026-02-05 21:25:20|16349|663.9|19.39416|2026-02-04|3.3578|9|0.247346|15|-0.435545|14|2026-02-04||||||||||3.3578|||||17.89794|35.50108|41.68379|29.51437||||||||||||||||0|||||1203|562|468|416|||||||||||||||||||||0.10023|0.07702|0.03901|0.02715|||||||||||||||||||||-0.14344|-0.06356|-0.05456|-0.05415|||||||1|40|99|149|51|||||||||||||||||||||||||
2026-02-05 21:47:57|SB.D.DLRUS.CASH.IP|971|2026-02-05 16:59:20|2026-02-05 21:25:20|16349|663.9|19.39416|2026-02-04|3.3578|9|0.247346|15|-0.435545|14|2026-02-04||||||||||3.3578|||||17.89794|35.50108|41.68379|29.51437||||||||||||||||0|||||1203|562|468|416|||||||||||||||||||||0.10023|0.07702|0.03901|0.02715|||||||||||||||||||||-0.14344|-0.06356|-0.05456|-0.05415|||||||1|40|99|149|51|||||||||||||||||||||||||
2026-02-05 21:47:57|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-04|41.03174|14|0.166433|14|-0.334886|14|2026-02-04|||||50.21075|||||100||||100|41.03174|52.38307|51.44629|56.97164|||||||||||0|||||0||||0|553|703|843|330||||||||||||||||||||0.00528|0.06673|0.04099|0.01756|0.01938|||||||||||||||||||||-0.13947|-0.06404|-0.03258|-0.04539|||||||2|1|1|49|109|109|65||||||||||||||0|||||||||||
2026-02-05 21:47:57|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-04|41.03174|14|0.166433|14|-0.334886|14|2026-02-04|||||50.21075|||||100||||100|41.03174|52.38307|51.44629|56.97164|||||||||||0|||||0||||0|553|703|843|330||||||||||||||||||||0.00528|0.06673|0.04099|0.01756|0.01938|||||||||||||||||||||-0.13947|-0.06404|-0.03258|-0.04539|||||||2|1|1|49|109|109|65||||||||||||||0|||||||||||
2026-02-05 21:47:58|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-04|18.1779|8|0.206954|8|-0.289017|8|2026-02-04|||||||||18.1779|36.18481|39.25433|44.80521|38.00493|32.13924|27.06996|29.74361|30.19586||||||||||||||||743|734|673|626|510|467|849|875|1538||||||||||||||||0.05412|0.0582|0.04779|0.06089|0.04419|0.04046|0.04932|0.04358|0.04032||||||||||||||||-0.05349|-0.0532|-0.0474|-0.04062|-0.0405|-0.04048|-0.04041|-0.04953|-0.04028||||||||138|83|102|67|79|81|111|101|63|||||||||||||||||||||||||
2026-02-05 21:47:59|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-04|18.1779|8|0.206954|8|-0.289017|8|2026-02-04|||||||||18.1779|36.18481|39.25433|44.80521|38.00493|32.13924|27.06996|29.74361|30.19586||||||||||||||||743|734|673|626|510|467|849|875|1538||||||||||||||||0.05412|0.0582|0.04779|0.06089|0.04419|0.04046|0.04932|0.04358|0.04032||||||||||||||||-0.05349|-0.0532|-0.0474|-0.04062|-0.0405|-0.04048|-0.04041|-0.04953|-0.04028||||||||138|83|102|67|79|81|111|101|63|||||||||||||||||||||||||
2026-02-05 21:47:59|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-02-04|0.05098|16|0.516771|14|-0.62581|14|2026-02-04|63.41097|39.0384|51.13583|59.33606|49.27026|54.5578|46.81472|56.77346|41.4385|64.45441|69.03601|76.9715|37.59248|35.67116|10.03291|0.06747|0.05098|1.10043|||||||203|20|17|7|0|16|12|14|15|207|145|84|582|654|9134|9130|13052|11056|||||||0.01499|0.01892|0.02315|0.02052|0.01612|0.01494|0.00889|0.01414|0.01988|0.09204|0.08384|0.04088|0.0898|0.08296|0.09994|0.07137|0.04731|0.04558|||||||-0.03952|-0.01861|-0.02994|-0.01975|-0.02398|-0.01642|-0.0279|-0.01929|-0.0197|-0.06219|-0.04739|-0.04335|-0.0466|-0.05344|-0.09763|-0.06934|-0.04626|-0.04823|||||||71|141|135|118|67|66|109|111|157|87|58|78|88|90|262|360|360|190|||||||||||||||||||||||||
2026-02-05 21:47:59|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-02-04|0.05098|16|0.516771|14|-0.62581|14|2026-02-04|63.41097|39.0384|51.13583|59.33606|49.27026|54.5578|46.81472|56.77346|41.4385|64.45441|69.03601|76.9715|37.59248|35.67116|10.03291|0.06747|0.05098|1.10043|||||||203|20|17|7|0|16|12|14|15|207|145|84|582|654|9134|9130|13052|11056|||||||0.01499|0.01892|0.02315|0.02052|0.01612|0.01494|0.00889|0.01414|0.01988|0.09204|0.08384|0.04088|0.0898|0.08296|0.09994|0.07137|0.04731|0.04558|||||||-0.03952|-0.01861|-0.02994|-0.01975|-0.02398|-0.01642|-0.0279|-0.01929|-0.0197|-0.06219|-0.04739|-0.04335|-0.0466|-0.05344|-0.09763|-0.06934|-0.04626|-0.04823|||||||71|141|135|118|67|66|109|111|157|87|58|78|88|90|262|360|360|190|||||||||||||||||||||||||
2026-02-05 21:48:00|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-02-04|1.06062|15|1.10197|14|-0.7867|14|2026-02-04|87.54365|81.89319|81.62495|73.72917|60.66598|88.4733|64.0745|75.04976|89.43147|38.30773|13.34112|58.07211|60.6794|17.59628|8.73355|1.06062|6.37341|6.82863|||||||48|3|0|0|0|0|0|6|6|43|1|102|196|1423|9367|8323|4343|2131|||||||0.11583|0.05494|0.05727|0.05655|0.05429|0.02713|0.0955|0.06482|0.05628|||0.09151|0.10536|0.14423|0.18565|0.15473|0.09359|0.05646|||||||-0.02401|-0.0052|-0.00988|-0.07083|-0.05183|-0.00543|-0.03788|-0.06199|-0.17132|-0.39977|-0.13677|-0.15195|-0.38439|-0.20396|-0.20731|-0.17054|-0.12401|-0.10045|||||||32|44|38|19|33|26|25|60|85|8|8|26|58|261|330|355|322|150|||||||||||||||||||||||||
2026-02-05 21:48:00|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-02-04|1.06062|15|1.10197|14|-0.7867|14|2026-02-04|87.54365|81.89319|81.62495|73.72917|60.66598|88.4733|64.0745|75.04976|89.43147|38.30773|13.34112|58.07211|60.6794|17.59628|8.73355|1.06062|6.37341|6.82863|||||||48|3|0|0|0|0|0|6|6|43|1|102|196|1423|9367|8323|4343|2131|||||||0.11583|0.05494|0.05727|0.05655|0.05429|0.02713|0.0955|0.06482|0.05628|||0.09151|0.10536|0.14423|0.18565|0.15473|0.09359|0.05646|||||||-0.02401|-0.0052|-0.00988|-0.07083|-0.05183|-0.00543|-0.03788|-0.06199|-0.17132|-0.39977|-0.13677|-0.15195|-0.38439|-0.20396|-0.20731|-0.17054|-0.12401|-0.10045|||||||32|44|38|19|33|26|25|60|85|8|8|26|58|261|330|355|322|150|||||||||||||||||||||||||
2026-02-05 21:48:01|UC.D.MU.CASH.IP|3790|2026-02-05 11:14:50|2026-02-05 21:48:00|37322|7183.3|5.56987|2026-02-04|0.06294|17|0.808853|14|-2.134118|1|2026-02-04|44.74669|21.63662|30.8281|36.32599|38.99427|37.32178|45.26717|29.6824|29.51773|54.26993|65.22769|60.09532|42.47187|36.05376|3.79102|0.09651|0.07225|0.06294|||||||387|73|37|73|10|31|28|72|62|585|362|292|593|1108|14305|22417|15759|10988|||||||0.02935|0.05887|0.02292|0.03163|0.01417|0.02364|0.02047|0.02662|0.03792|0.06809|0.06746|0.05637|0.04898|0.02766|0.1485|0.11482|0.07531|0.06019|||||||-0.03641|-0.10256|-0.05349|-0.05491|-0.02572|-0.03578|-0.0331|-0.0342|-0.03912|-0.07086|-0.09744|-0.07188|-0.07597|-0.05849|-0.13613|-0.11654|-0.07629|-0.06757|||||||179|297|260|215|213|228|210|253|241|168|109|100|151|217|328|360|360|190|||||||||||||||||||||||||
2026-02-05 21:48:01|UC.D.MU.CASH.IP|3790|2026-02-05 11:14:50|2026-02-05 21:48:00|37322|7183.3|5.56987|2026-02-04|0.06294|17|0.808853|14|-2.134118|1|2026-02-04|44.74669|21.63662|30.8281|36.32599|38.99427|37.32178|45.26717|29.6824|29.51773|54.26993|65.22769|60.09532|42.47187|36.05376|3.79102|0.09651|0.07225|0.06294|||||||387|73|37|73|10|31|28|72|62|585|362|292|593|1108|14305|22417|15759|10988|||||||0.02935|0.05887|0.02292|0.03163|0.01417|0.02364|0.02047|0.02662|0.03792|0.06809|0.06746|0.05637|0.04898|0.02766|0.1485|0.11482|0.07531|0.06019|||||||-0.03641|-0.10256|-0.05349|-0.05491|-0.02572|-0.03578|-0.0331|-0.0342|-0.03912|-0.07086|-0.09744|-0.07188|-0.07597|-0.05849|-0.13613|-0.11654|-0.07629|-0.06757|||||||179|297|260|215|213|228|210|253|241|168|109|100|151|217|328|360|360|190|||||||||||||||||||||||||
2026-02-05 21:48:02|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-02-04|0.65426|15|0.704093|14|-0.744186|14|2026-02-04|63.87042|61.65253|52.7489|100|80.01819|87.53526|57.2006|69.27708|67.83824|47.64059|67.78802|65.71325|49.52425|44.44305|12.05299|0.65426|2.30842|2.21218|||||||186|6|129|0|2|42|0|31|22|124|119|142|507|1628|18330|18850|9769|8338|||||||0.08019|0.15344|||0.01817||0.03177|0.04331||0.07953|0.08097|0.29652|0.08587|0.04163|0.12088|0.12032|0.05647|0.0521|||||||-0.04676|-0.06901|-0.159||-0.09091|-0.10896|-0.0635|-0.07081|-0.05922|-0.19303|-0.11769|-0.01833|-0.07866|-0.07786|-0.14023|-0.09887|-0.05752|-0.05202|||||||47|39|19|7|20|8|14|52|31|38|34|93|83|115|269|358|357|186|||||||||||||||||||||||||
2026-02-05 21:48:02|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-02-04|0.65426|15|0.704093|14|-0.744186|14|2026-02-04|63.87042|61.65253|52.7489|100|80.01819|87.53526|57.2006|69.27708|67.83824|47.64059|67.78802|65.71325|49.52425|44.44305|12.05299|0.65426|2.30842|2.21218|||||||186|6|129|0|2|42|0|31|22|124|119|142|507|1628|18330|18850|9769|8338|||||||0.08019|0.15344|||0.01817||0.03177|0.04331||0.07953|0.08097|0.29652|0.08587|0.04163|0.12088|0.12032|0.05647|0.0521|||||||-0.04676|-0.06901|-0.159||-0.09091|-0.10896|-0.0635|-0.07081|-0.05922|-0.19303|-0.11769|-0.01833|-0.07866|-0.07786|-0.14023|-0.09887|-0.05752|-0.05202|||||||47|39|19|7|20|8|14|52|31|38|34|93|83|115|269|358|357|186|||||||||||||||||||||||||
2026-02-05 21:48:02|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-04|0.71894|1|0.361746|8|-0.885794|11|2026-02-04|100|0.71894|||66.90476|100||85.80926|98.08512|90.41475|95.49339|56.68847|46.94791|84.73498|28.5178|18.64476|21.89612|30.9018|||||||2|0|||0|0||0|0|0|0|14|2|10|409|715|272|327||||||||||||||0.13394|0.22993|0.01822|0.03541|0.00251|0.02132|0.02745|0.06084|0.07254|0.05862|0.08558|||||||-0.00095|||||||-0.19335|-0.24688|-0.03889|-0.06271|-0.42442|-0.19563|-0.07421|-0.11313|-0.091|-0.10486|-0.10215|||||||7|1|3|1|7|52|31|44|16|28|26|159|249|138|78|||||||||||||||||||||||||
2026-02-05 21:48:03|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-04|0.71894|1|0.361746|8|-0.885794|11|2026-02-04|100|0.71894|||66.90476|100||85.80926|98.08512|90.41475|95.49339|56.68847|46.94791|84.73498|28.5178|18.64476|21.89612|30.9018|||||||2|0|||0|0||0|0|0|0|14|2|10|409|715|272|327||||||||||||||0.13394|0.22993|0.01822|0.03541|0.00251|0.02132|0.02745|0.06084|0.07254|0.05862|0.08558|||||||-0.00095|||||||-0.19335|-0.24688|-0.03889|-0.06271|-0.42442|-0.19563|-0.07421|-0.11313|-0.091|-0.10486|-0.10215|||||||7|1|3|1|7|52|31|44|16|28|26|159|249|138|78|||||||||||||||||||||||||
2026-02-05 21:48:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-04|14.80009|14|0.478908|14|-0.71822|10|2026-02-04|75.05211|57.34237|66.73643|50.05999|83.36561|66.73418|75.02103|100|40.12819|25.6166|54.96389|33.96272|60.33273|46.63296|14.80009|28.67457|24.50866|41.37062|||||||49|0|0|0|0|0|0|0|0|2|2|8|24|52|3143|3524|2572|3422|||||||||0.00211|||||||0.00212|0.00212|||0.00212|0.05401|0.04492|0.03053|0.02401|||||||-0.05363||||-0.18073|-0.21053|||-0.06524|-0.21855|-0.71822|-0.24408|-0.17306|-0.00212|-0.11932|-0.06941|-0.06131|-0.0717|||||||4|7|3|4|6|3|4|6|10|4|11|3|5|13|165|308|266|138|||||||||||||||||||||||||
2026-02-05 21:48:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-04|14.80009|14|0.478908|14|-0.71822|10|2026-02-04|75.05211|57.34237|66.73643|50.05999|83.36561|66.73418|75.02103|100|40.12819|25.6166|54.96389|33.96272|60.33273|46.63296|14.80009|28.67457|24.50866|41.37062|||||||49|0|0|0|0|0|0|0|0|2|2|8|24|52|3143|3524|2572|3422|||||||||0.00211|||||||0.00212|0.00212|||0.00212|0.05401|0.04492|0.03053|0.02401|||||||-0.05363||||-0.18073|-0.21053|||-0.06524|-0.21855|-0.71822|-0.24408|-0.17306|-0.00212|-0.11932|-0.06941|-0.06131|-0.0717|||||||4|7|3|4|6|3|4|6|10|4|11|3|5|13|165|308|266|138|||||||||||||||||||||||||
2026-02-05 21:48:04|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-04|6.32702|15|0.434508|15|-0.584562|14|2026-02-04|100|97.09708|95.01139|80.97345|66.71268|69.60452|70.96774|95.46691|30.52305|47.51637|60.39763|83.47604|75.14919|47.36128|9.69162|6.32702|11.17704|19.59074|||||||60|0|0|0|0|0|39|2|15|67|106|49|143|542|4725|5384|3903|3056||||||||0.05297|0.04887|0.05392|0.05377|0.04337|0.04793|0.03971|0.05848|0.14995|0.13072|0.00913|0.06848||0.07198|0.07831|0.05653|0.07735||||||||-0.01769|-0.00651|-0.1302|-0.04555|-0.013|-0.09886|-0.03024|-0.06976|-0.20362|-0.28078||-0.16004|-0.1245|-0.11831|-0.08477|-0.0655|-0.05687|||||||2|34|20|21|18|23|24|44|23|17|10|18|16|17|189|339|308|149|||||||||||||||||||||||||
2026-02-05 21:48:04|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-04|6.32702|15|0.434508|15|-0.584562|14|2026-02-04|100|97.09708|95.01139|80.97345|66.71268|69.60452|70.96774|95.46691|30.52305|47.51637|60.39763|83.47604|75.14919|47.36128|9.69162|6.32702|11.17704|19.59074|||||||60|0|0|0|0|0|39|2|15|67|106|49|143|542|4725|5384|3903|3056||||||||0.05297|0.04887|0.05392|0.05377|0.04337|0.04793|0.03971|0.05848|0.14995|0.13072|0.00913|0.06848||0.07198|0.07831|0.05653|0.07735||||||||-0.01769|-0.00651|-0.1302|-0.04555|-0.013|-0.09886|-0.03024|-0.06976|-0.20362|-0.28078||-0.16004|-0.1245|-0.11831|-0.08477|-0.0655|-0.05687|||||||2|34|20|21|18|23|24|44|23|17|10|18|16|17|189|339|308|149|||||||||||||||||||||||||
2026-02-05 21:48:04|SE.D.NRG.CASH.IP|1152|2026-02-05 16:59:30|2026-02-05 21:00:00|14010|328.8|13.96241|2026-02-04|23.14458|14|1.527027|14|-0.618625|14|2026-02-04||100|||77.91374||||||||||23.14458|25.1444|24.7411|33.16172||||||||0|||0||||||||||1830|1253|913|409|||||||||||0.53591||||||||||0.27937|0.08554|0.06056|0.0426|||||||||||-0.53642||||||||||-0.22604|-0.12314|-0.081|-0.08437|||||||1|9|53|165|179|109|||||||||||||||||||||||||
2026-02-05 21:48:04|SE.D.NRG.CASH.IP|1152|2026-02-05 16:59:30|2026-02-05 21:00:00|14010|328.8|13.96241|2026-02-04|23.14458|14|1.527027|14|-0.618625|14|2026-02-04||100|||77.91374||||||||||23.14458|25.1444|24.7411|33.16172||||||||0|||0||||||||||1830|1253|913|409|||||||||||0.53591||||||||||0.27937|0.08554|0.06056|0.0426|||||||||||-0.53642||||||||||-0.22604|-0.12314|-0.081|-0.08437|||||||1|9|53|165|179|109|||||||||||||||||||||||||
2026-02-05 21:48:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-04|7.15863|15|0.094867|9|-0.169905|8|2026-02-04|||||||||8.92778|20.26047|19.38477|22.27898|12.86438|18.23561|11.41016|7.15863|9.71473||||||||||||||||2569|2590|2606|2457|2060|2813|3923|3129|4067||||||||||||||||0.0195|0.01438|0.01534|0.01402|0.01369|0.01775|0.01755|0.01961|0.01588||||||||||||||||-0.02077|-0.01625|-0.01344|-0.0143|-0.01491|-0.01369|-0.01726|-0.0242|-0.01934||||||||292|247|222|265|288|236|272|322|134|||||||||||||||||||||||||
2026-02-05 21:48:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-04|7.15863|15|0.094867|9|-0.169905|8|2026-02-04|||||||||8.92778|20.26047|19.38477|22.27898|12.86438|18.23561|11.41016|7.15863|9.71473||||||||||||||||2569|2590|2606|2457|2060|2813|3923|3129|4067||||||||||||||||0.0195|0.01438|0.01534|0.01402|0.01369|0.01775|0.01755|0.01961|0.01588||||||||||||||||-0.02077|-0.01625|-0.01344|-0.0143|-0.01491|-0.01369|-0.01726|-0.0242|-0.01934||||||||292|247|222|265|288|236|272|322|134|||||||||||||||||||||||||
2026-02-05 21:48:06|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-04|10.03774|16|0.155581|8|-0.192382|12|2026-02-04|||||||||18.92788|38.56978|39.31234|19.64028|26.81662|19.26254|13.42384|15.51353|10.03774||||||||||||||||338|276|231|261|333|184|497|554|274||||||||||||||||0.05674|0.04625|0.03857|0.05775|0.05776|0.03845|0.04601|0.04467|0.03855||||||||||||||||-0.04865|-0.0413|-0.03857|-0.03848|-0.06044|-0.03844|-0.03832|-0.04262|-0.0385||||||||143|96|84|51|56|52|127|168|50|||||||||||||||||||||||||
2026-02-05 21:48:06|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-04|10.03774|16|0.155581|8|-0.192382|12|2026-02-04|||||||||18.92788|38.56978|39.31234|19.64028|26.81662|19.26254|13.42384|15.51353|10.03774||||||||||||||||338|276|231|261|333|184|497|554|274||||||||||||||||0.05674|0.04625|0.03857|0.05775|0.05776|0.03845|0.04601|0.04467|0.03855||||||||||||||||-0.04865|-0.0413|-0.03857|-0.03848|-0.06044|-0.03844|-0.03832|-0.04262|-0.0385||||||||143|96|84|51|56|52|127|168|50|||||||||||||||||||||||||
2026-02-05 21:48:07|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-04|4.82092|15|0.203837|14|-0.206662|10|2026-02-04|||||||||14.9003|15.89692|17.7478|17.28073|14.30135|20.42179|7.85394|4.82092|8.47417||||||||||||||||39|59|74|59|31|35|79|58|63||||||||||||||||0.02657|0.02163|0.02769|0.02356|0.01892|0.01531|0.02702|0.02258|0.01881||||||||||||||||-0.02182|-0.01931|-0.01931|-0.01927|-0.01621|-0.01888|-0.02234|-0.02374|-0.01889||||||||316|296|282|307|266|245|319|333|130|||||||||||||||||||||||||
2026-02-05 21:48:07|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-04|4.82092|15|0.203837|14|-0.206662|10|2026-02-04|||||||||14.9003|15.89692|17.7478|17.28073|14.30135|20.42179|7.85394|4.82092|8.47417||||||||||||||||39|59|74|59|31|35|79|58|63||||||||||||||||0.02657|0.02163|0.02769|0.02356|0.01892|0.01531|0.02702|0.02258|0.01881||||||||||||||||-0.02182|-0.01931|-0.01931|-0.01927|-0.01621|-0.01888|-0.02234|-0.02374|-0.01889||||||||316|296|282|307|266|245|319|333|130|||||||||||||||||||||||||
2026-02-05 21:48:07|SG.D.SHW.CASH.IP|1311|2026-02-05 16:59:30|2026-02-05 21:45:40|35671|578|10.85634|2026-02-04|12.73738|15|0.549648|14|-0.645354|14|2026-02-04||||||||||14.45068|||||13.18969|12.73738|15.56715|31.82586||||||||||||||||0|||||1440|730|472|497|||||||||||||||||||||0.10081|0.02724|0.01875|0.02069|||||||||||||||||||||-0.09535|-0.04091|-0.02239|-0.02537|||||||2|77|229|232|129|||||||||||||||||||||||||
2026-02-05 21:48:07|SG.D.SHW.CASH.IP|1311|2026-02-05 16:59:30|2026-02-05 21:45:40|35671|578|10.85634|2026-02-04|12.73738|15|0.549648|14|-0.645354|14|2026-02-04||||||||||14.45068|||||13.18969|12.73738|15.56715|31.82586||||||||||||||||0|||||1440|730|472|497|||||||||||||||||||||0.10081|0.02724|0.01875|0.02069|||||||||||||||||||||-0.09535|-0.04091|-0.02239|-0.02537|||||||2|77|229|232|129|||||||||||||||||||||||||
2026-02-05 21:48:08|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-04|14.99458|15|0.228571|15|-0.267074|15|2026-02-04|||||||||52.05958|35.8837|55.45826|27.43705|42.55458|59.13043|26.21966|14.99458|18.54417||||||||||||||||212|251|242|316|189|186|313|420|458||||||||||||||||0.05448|0.04324|0.03745|0.04489|0.03731|0.04668|0.0545|0.05085|0.04488||||||||||||||||-0.05257|-0.04316|-0.04234|-0.04577|-0.04145|-0.04005|-0.05279|-0.05849|-0.04485||||||||175|134|83|84|80|154|237|295|92|||||||||||||||||||||||||
2026-02-05 21:48:08|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-04|14.99458|15|0.228571|15|-0.267074|15|2026-02-04|||||||||52.05958|35.8837|55.45826|27.43705|42.55458|59.13043|26.21966|14.99458|18.54417||||||||||||||||212|251|242|316|189|186|313|420|458||||||||||||||||0.05448|0.04324|0.03745|0.04489|0.03731|0.04668|0.0545|0.05085|0.04488||||||||||||||||-0.05257|-0.04316|-0.04234|-0.04577|-0.04145|-0.04005|-0.05279|-0.05849|-0.04485||||||||175|134|83|84|80|154|237|295|92|||||||||||||||||||||||||
2026-02-05 21:48:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:48:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-05 21:48:09|SB.D.ECL.CASH.IP|1021|2026-02-05 16:59:40|2026-02-05 21:00:00|28684|533.7|11.97132|2026-02-04|1.72313|13|0.343314|14|-2.985075|9|2026-02-04|||||||||2.68041|13.62308||||1.72313|39.75889|39.72221|52.95536|55.36099|||||||||||||||0|0||||0|909|483|514|494|||||||||||||||||||||0.08831|0.02344|0.02051|0.02392||||||||||||||||-2.98507||||-0.34622|-0.07962|-0.03679|-0.03516|-0.02567|||||||1|1|2|48|174|155|94||||||||||0|||||||||||||||
2026-02-05 21:48:09|SB.D.ECL.CASH.IP|1021|2026-02-05 16:59:40|2026-02-05 21:00:00|28684|533.7|11.97132|2026-02-04|1.72313|13|0.343314|14|-2.985075|9|2026-02-04|||||||||2.68041|13.62308||||1.72313|39.75889|39.72221|52.95536|55.36099|||||||||||||||0|0||||0|909|483|514|494|||||||||||||||||||||0.08831|0.02344|0.02051|0.02392||||||||||||||||-2.98507||||-0.34622|-0.07962|-0.03679|-0.03516|-0.02567|||||||1|1|2|48|174|155|94||||||||||0|||||||||||||||
2026-02-05 21:48:10|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-04|25.69585|8|0.129769|8|-0.103386|8|2026-02-04|||||||||25.69585|30.79632|47.38782|52.19062|42.87732|43.45484|33.70573|33.35635|39.30414||||||||||||||||105|105|115|85|109|71|101|145|107||||||||||||||||0.0368|0.03362|0.02602|0.03116|0.02598|0.02601|0.0324|0.02994|0.0258||||||||||||||||-0.02964|-0.03097|-0.02601|-0.02709|-0.02595|-0.026|-0.03222|-0.02842|-0.02923||||||||226|195|114|115|112|99|193|201|84|||||||||||||||||||||||||
2026-02-05 21:48:10|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-04|25.69585|8|0.129769|8|-0.103386|8|2026-02-04|||||||||25.69585|30.79632|47.38782|52.19062|42.87732|43.45484|33.70573|33.35635|39.30414||||||||||||||||105|105|115|85|109|71|101|145|107||||||||||||||||0.0368|0.03362|0.02602|0.03116|0.02598|0.02601|0.0324|0.02994|0.0258||||||||||||||||-0.02964|-0.03097|-0.02601|-0.02709|-0.02595|-0.026|-0.03222|-0.02842|-0.02923||||||||226|195|114|115|112|99|193|201|84|||||||||||||||||||||||||
2026-02-05 21:48:11|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-04|2.30863|16|0.42037|8|-0.239292|8|2026-02-04|||||||||4.29469|15.30752|11.9986|15.05201|12.06334|16.34082|6.37864|2.3128|2.30863||||||||||||||||235|214|243|184|193|108|404|491|524||||||||||||||||0.04794|0.02579|0.02375|0.02871|0.02605|0.02501|0.04571|0.04243|0.03505||||||||||||||||-0.03765|-0.0224|-0.0233|-0.02642|-0.02401|-0.02141|-0.04097|-0.04146|-0.03437||||||||355|321|326|333|308|313|332|354|177|||||||||||||||||||||||||
2026-02-05 21:48:11|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-04|2.30863|16|0.42037|8|-0.239292|8|2026-02-04|||||||||4.29469|15.30752|11.9986|15.05201|12.06334|16.34082|6.37864|2.3128|2.30863||||||||||||||||235|214|243|184|193|108|404|491|524||||||||||||||||0.04794|0.02579|0.02375|0.02871|0.02605|0.02501|0.04571|0.04243|0.03505||||||||||||||||-0.03765|-0.0224|-0.0233|-0.02642|-0.02401|-0.02141|-0.04097|-0.04146|-0.03437||||||||355|321|326|333|308|313|332|354|177|||||||||||||||||||||||||
2026-02-05 21:48:12|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-04|21.33635|14|0.261523|12|-0.1665|8|2026-02-04|||||||||29.83919|23.71117|28.34924|28.39094|25.26453|33.77256|21.33635|22.2622|25.9566||||||||||||||||6|6|5|5|10|5|8|8|7||||||||||||||||0.04734|0.04335|0.03685|0.03471|0.05368|0.05201|0.03948|0.04135|0.03748||||||||||||||||-0.05055|-0.04466|-0.04036|-0.0388|-0.03964|-0.03685|-0.05598|-0.03997|-0.03251||||||||178|186|159|127|115|83|155|189|54|||||||||||||||||||||||||
2026-02-05 21:48:12|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-04|21.33635|14|0.261523|12|-0.1665|8|2026-02-04|||||||||29.83919|23.71117|28.34924|28.39094|25.26453|33.77256|21.33635|22.2622|25.9566||||||||||||||||6|6|5|5|10|5|8|8|7||||||||||||||||0.04734|0.04335|0.03685|0.03471|0.05368|0.05201|0.03948|0.04135|0.03748||||||||||||||||-0.05055|-0.04466|-0.04036|-0.0388|-0.03964|-0.03685|-0.05598|-0.03997|-0.03251||||||||178|186|159|127|115|83|155|189|54|||||||||||||||||||||||||
2026-02-05 21:48:13|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-04|24.19069|8|0.100806|8|-0.126839|8|2026-02-04|||||||||24.19069|36.2046|31.83783|41.12382|49.07551|42.87639|27.8509|40.02106|28.59143||||||||||||||||141|115|150|167|142|169|267|186|425||||||||||||||||0.03454|0.0285|0.03098|0.02625|0.02504|0.02505|0.02921|0.0255|0.02672||||||||||||||||-0.03404|-0.02594|-0.02643|-0.02807|-0.02566|-0.02593|-0.02776|-0.02641|-0.02649||||||||207|199|132|163|159|147|230|230|91|||||||||||||||||||||||||
2026-02-05 21:48:13|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-04|24.19069|8|0.100806|8|-0.126839|8|2026-02-04|||||||||24.19069|36.2046|31.83783|41.12382|49.07551|42.87639|27.8509|40.02106|28.59143||||||||||||||||141|115|150|167|142|169|267|186|425||||||||||||||||0.03454|0.0285|0.03098|0.02625|0.02504|0.02505|0.02921|0.0255|0.02672||||||||||||||||-0.03404|-0.02594|-0.02643|-0.02807|-0.02566|-0.02593|-0.02776|-0.02641|-0.02649||||||||207|199|132|163|159|147|230|230|91|||||||||||||||||||||||||
2026-02-05 21:48:13|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-04|0.87645|15|0.209806|14|-0.18739|15|2026-02-04|||||||||12.30112|9.91464|12.03194|15.20251|19.73043|17.9561|8.32556|0.87645|3.48597||||||||||||||||284|202|194|136|157|165|324|406|282||||||||||||||||0.03485|0.02724|0.02798|0.02102|0.02277|0.02163|0.03024|0.0406|0.0344||||||||||||||||-0.03657|-0.02391|-0.02333|-0.01916|-0.01804|-0.02119|-0.02855|-0.03673|-0.02936||||||||326|293|258|270|279|262|325|350|173|||||||||||||||||||||||||
2026-02-05 21:48:14|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-04|0.87645|15|0.209806|14|-0.18739|15|2026-02-04|||||||||12.30112|9.91464|12.03194|15.20251|19.73043|17.9561|8.32556|0.87645|3.48597||||||||||||||||284|202|194|136|157|165|324|406|282||||||||||||||||0.03485|0.02724|0.02798|0.02102|0.02277|0.02163|0.03024|0.0406|0.0344||||||||||||||||-0.03657|-0.02391|-0.02333|-0.01916|-0.01804|-0.02119|-0.02855|-0.03673|-0.02936||||||||326|293|258|270|279|262|325|350|173|||||||||||||||||||||||||
2026-02-05 21:48:14|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-04|1.84047|15|0.159705|15|-0.208436|15|2026-02-04|||||||||8.10545|12.26987|19.93846|20.57883|18.46163|15.99433|8.4114|1.84047|5.93527||||||||||||||||108|87|54|68|51|42|110|181|141||||||||||||||||0.02956|0.0185|0.01545|0.01849|0.01753|0.0211|0.02174|0.02728|0.0191||||||||||||||||-0.02416|-0.01892|-0.01651|-0.01879|-0.01816|-0.01881|-0.02018|-0.02952|-0.02317||||||||322|302|261|248|206|194|274|329|152|||||||||||||||||||||||||
2026-02-05 21:48:14|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-04|1.84047|15|0.159705|15|-0.208436|15|2026-02-04|||||||||8.10545|12.26987|19.93846|20.57883|18.46163|15.99433|8.4114|1.84047|5.93527||||||||||||||||108|87|54|68|51|42|110|181|141||||||||||||||||0.02956|0.0185|0.01545|0.01849|0.01753|0.0211|0.02174|0.02728|0.0191||||||||||||||||-0.02416|-0.01892|-0.01651|-0.01879|-0.01816|-0.01881|-0.02018|-0.02952|-0.02317||||||||322|302|261|248|206|194|274|329|152|||||||||||||||||||||||||
2026-02-05 21:48:15|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-04|13.89535|15|0.258732|8|-0.232138|8|2026-02-04|||||||||31.67291|57.42495|55.38468|48.53862|44.66167|48.56166|15.85163|13.89535|20.34209||||||||||||||||511|579|685|416|753|205|2258|807|1412||||||||||||||||0.04138|0.02701|0.02795|0.02625|0.02569|0.0257|0.04729|0.04404|0.04637||||||||||||||||-0.04024|-0.02652|-0.02876|-0.0285|-0.02568|-0.0257|-0.04314|-0.04688|-0.03281||||||||215|162|177|169|112|103|215|303|128|||||||||||||||||||||||||
2026-02-05 21:48:15|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-04|13.89535|15|0.258732|8|-0.232138|8|2026-02-04|||||||||31.67291|57.42495|55.38468|48.53862|44.66167|48.56166|15.85163|13.89535|20.34209||||||||||||||||511|579|685|416|753|205|2258|807|1412||||||||||||||||0.04138|0.02701|0.02795|0.02625|0.02569|0.0257|0.04729|0.04404|0.04637||||||||||||||||-0.04024|-0.02652|-0.02876|-0.0285|-0.02568|-0.0257|-0.04314|-0.04688|-0.03281||||||||215|162|177|169|112|103|215|303|128|||||||||||||||||||||||||
2026-02-05 21:48:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-04|0.06238|3|0.234055|1|-0.406977|1|2026-02-04||2.04233|3.6605|0.06238||1.78215|5.27341|4.28255||||||||||||||||||248473|183249|225336||200252|172602|284871||||||||||||||||||0.07463|0.05902|0.07901||0.0591|0.07234|0.05889||||||||||||||||||-0.09538|-0.07217|-0.05928||-0.05897|-0.05848|-0.05882|||||||||||||||||101|111|38|58|115|71|||||||||||||||||||||||||
2026-02-05 21:48:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-04|0.06238|3|0.234055|1|-0.406977|1|2026-02-04||2.04233|3.6605|0.06238||1.78215|5.27341|4.28255||||||||||||||||||248473|183249|225336||200252|172602|284871||||||||||||||||||0.07463|0.05902|0.07901||0.0591|0.07234|0.05889||||||||||||||||||-0.09538|-0.07217|-0.05928||-0.05897|-0.05848|-0.05882|||||||||||||||||101|111|38|58|115|71|||||||||||||||||||||||||
2026-02-05 21:48:17|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-04|1.45957|2|0.264317|1|-0.52356|1|2026-02-04||3.08691|1.45957|2.31143||2.28674|2.4718|4.0892||||||||||||||||||71469|59267|57202||57187|54352|88037||||||||||||||||||0.12553|0.08856|0.08935||0.08888|0.08875|0.08929||||||||||||||||||-0.12776|-0.09413|-0.0892||-0.08881|-0.08864|-0.08905|||||||||||||||||100|146|90|91|84|50|||||||||||||||||||||||||
2026-02-05 21:48:17|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-04|1.45957|2|0.264317|1|-0.52356|1|2026-02-04||3.08691|1.45957|2.31143||2.28674|2.4718|4.0892||||||||||||||||||71469|59267|57202||57187|54352|88037||||||||||||||||||0.12553|0.08856|0.08935||0.08888|0.08875|0.08929||||||||||||||||||-0.12776|-0.09413|-0.0892||-0.08881|-0.08864|-0.08905|||||||||||||||||100|146|90|91|84|50|||||||||||||||||||||||||
2026-02-05 21:48:19|MT.D.PA.FWM1.IP|1510|2026-02-05 16:59:40|2026-02-05 21:48:10|1626.5|0.6|0.54354|2026-02-04|0.44988|11|1.099058|21|-1.201583|21|2026-02-04|0.56806|0.56067|0.54965|0.55595|0.54207|0.56022|0.53119|0.49329|0.49598|0.54567|0.52772|0.44988|0.52278|0.514|0.49535|0.54644|0.55594|0.51992|0.51617|0.56297|0.55279|0.56666||0.56285|0|0|0|0|0|0|0|0|0|1|0|1|0|1|1|1|1|2|1|0|0|0||0|0.07282|0.08286|0.06529|0.04759|0.04243|0.04805|0.07019|0.06661|0.07113|0.05867|0.05251|0.06864|0.04997|0.0784|0.08207|0.07903|0.07528|0.07258|0.08079|0.04192|0.09258|0.08764||0.05632|-0.06023|-0.0882|-0.0548|-0.04747|-0.04549|-0.04427|-0.0867|-0.07412|-0.07964|-0.05655|-0.05446|-0.08918|-0.06204|-0.08232|-0.1101|-0.09132|-0.08099|-0.09488|-0.0731|-0.06001|-0.05193|-0.08242||-0.04893|246|351|337|328|270|325|338|322|297|339|337|308|312|349|356|357|358|351|341|310|259|185|190|||||||||||||||||||||||||
2026-02-05 21:48:19|MT.D.PA.FWM1.IP|1510|2026-02-05 16:59:40|2026-02-05 21:48:10|1626.5|0.6|0.54354|2026-02-04|0.44988|11|1.099058|21|-1.201583|21|2026-02-04|0.56806|0.56067|0.54965|0.55595|0.54207|0.56022|0.53119|0.49329|0.49598|0.54567|0.52772|0.44988|0.52278|0.514|0.49535|0.54644|0.55594|0.51992|0.51617|0.56297|0.55279|0.56666||0.56285|0|0|0|0|0|0|0|0|0|1|0|1|0|1|1|1|1|2|1|0|0|0||0|0.07282|0.08286|0.06529|0.04759|0.04243|0.04805|0.07019|0.06661|0.07113|0.05867|0.05251|0.06864|0.04997|0.0784|0.08207|0.07903|0.07528|0.07258|0.08079|0.04192|0.09258|0.08764||0.05632|-0.06023|-0.0882|-0.0548|-0.04747|-0.04549|-0.04427|-0.0867|-0.07412|-0.07964|-0.05655|-0.05446|-0.08918|-0.06204|-0.08232|-0.1101|-0.09132|-0.08099|-0.09488|-0.0731|-0.06001|-0.05193|-0.08242||-0.04893|246|351|337|328|270|325|338|322|297|339|337|308|312|349|356|357|358|351|341|310|259|185|190|||||||||||||||||||||||||
2026-02-05 21:48:20|MT.D.PL.FWM1.IP|1592|2026-02-05 16:59:40|2026-02-05 21:48:10|1964.3|1.7|0.3542|2026-02-04|0.29891|21|0.338154|23|-0.48692|23|2026-02-04|0.35838|0.35472|0.35203|0.34257|0.34389|0.34392|0.34352|0.34086|0.33229|0.33855|0.34173|0.3445|0.32483|0.33969|0.34482|0.35368|0.35784|0.36231|0.35509|0.34484|0.35654|0.29891||0.34945|1|2|1|1|1|1|1|1|1|2|1|1|1|2|3|4|2|2|3|1|1|0||1|0.04483|0.06094|0.03974|0.03687|0.03138|0.03681|0.03846|0.03528|0.04394|0.04917|0.04394|0.03283|0.03545|0.05743|0.06455|0.08004|0.06034|0.05975|0.06217|0.05705|0.03861|0.03876||0.0486|-0.04443|-0.0621|-0.04028|-0.0387|-0.03614|-0.0416|-0.04496|-0.04011|-0.0402|-0.05826|-0.04891|-0.052|-0.05117|-0.05613|-0.07643|-0.0862|-0.05928|-0.06058|-0.06005|-0.0548|-0.04252|-0.03638||-0.04013|321|360|356|347|299|331|353|353|340|355|345|340|338|355|358|359|359|360|356|352|325|286|292|||||||||||||||||||||||||
2026-02-05 21:48:20|MT.D.PL.FWM1.IP|1592|2026-02-05 16:59:40|2026-02-05 21:48:10|1964.3|1.7|0.3542|2026-02-04|0.29891|21|0.338154|23|-0.48692|23|2026-02-04|0.35838|0.35472|0.35203|0.34257|0.34389|0.34392|0.34352|0.34086|0.33229|0.33855|0.34173|0.3445|0.32483|0.33969|0.34482|0.35368|0.35784|0.36231|0.35509|0.34484|0.35654|0.29891||0.34945|1|2|1|1|1|1|1|1|1|2|1|1|1|2|3|4|2|2|3|1|1|0||1|0.04483|0.06094|0.03974|0.03687|0.03138|0.03681|0.03846|0.03528|0.04394|0.04917|0.04394|0.03283|0.03545|0.05743|0.06455|0.08004|0.06034|0.05975|0.06217|0.05705|0.03861|0.03876||0.0486|-0.04443|-0.0621|-0.04028|-0.0387|-0.03614|-0.0416|-0.04496|-0.04011|-0.0402|-0.05826|-0.04891|-0.052|-0.05117|-0.05613|-0.07643|-0.0862|-0.05928|-0.06058|-0.06005|-0.0548|-0.04252|-0.03638||-0.04013|321|360|356|347|299|331|353|353|340|355|345|340|338|355|358|359|359|360|356|352|325|286|292|||||||||||||||||||||||||