2026-02-04 00:41:07|IX.D.SPTRD.IED.IP|4311|2026-02-03 12:09:40|2026-02-03 23:59:50|6918|413.3|0.00893|2026-02-03|0.0072|15|0.08067|15|-0.159951|14|2026-02-03|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.01|0.01|0.01|0.01001|0.01002|0.01002|0.01001|0.01001|0.00859|0.0072|0.00721|0.00723|0.00726|0.00727|0.00725|0.01016|0.0217|0.01013|25|25|23|17|15|16|17|21|42|31|22|27|40|43|535|974|562|653|525|693|708|183|0|27|0.00452|0.00378|0.00366|0.00364|0.00285|0.00311|0.00367|0.00375|0.00463|0.00454|0.00347|0.00336|0.00385|0.00411|0.00963|0.01468|0.01113|0.01035|0.00945|0.01377|0.01075|0.0059|0.00402|0.0051|-0.00465|-0.00372|-0.00344|-0.00334|-0.00294|-0.00302|-0.00304|-0.00343|-0.00442|-0.00438|-0.00344|-0.00358|-0.00363|-0.00427|-0.01057|-0.01659|-0.01111|-0.01162|-0.01022|-0.01244|-0.00956|-0.00608|-0.00523|-0.00621|352|351|353|347|311|323|326|351|359|355|350|352|355|358|359|360|360|360|360|360|360|358|164|350|||||||||||||||||||||||||
2026-02-04 00:41:08|IX.D.RUSSELL.IED.IP|4210|2026-02-03 12:09:40|2026-02-03 23:59:50|2648.6|56.2|0.01202|2026-02-03|0.01129|15|0.143499|15|-0.147974|17|2026-02-03|0.01135|0.01135|0.01137|0.01137|0.01135|0.01135|0.01135|0.01135|0.01133|0.01136|0.01134|0.01135|0.01133|0.01133|0.01131|0.01129|0.01133|0.0114|0.01146|0.01146|0.01139|0.0114|0.03777|0.01141|4|3|3|2|2|1|3|4|13|6|7|3|6|9|118|96|64|69|55|82|114|40|0|4|0.00775|0.00625|0.0057|0.00551|0.00605|0.00551|0.00558|0.00639|0.0096|0.00769|0.00574|0.00615|0.00714|0.0076|0.02312|0.02743|0.01771|0.01924|0.01769|0.02407|0.01593|0.00847|0.00779|0.00824|-0.00702|-0.00613|-0.00577|-0.00514|-0.00435|-0.00519|-0.0061|-0.00634|-0.00857|-0.00751|-0.00565|-0.00652|-0.00707|-0.00777|-0.0221|-0.02473|-0.01885|-0.01768|-0.01769|-0.02049|-0.01403|-0.00814|-0.00755|-0.00821|325|334|338|311|295|314|294|319|355|349|320|344|348|348|358|360|360|360|360|360|360|352|116|327|||||||||||||||||||||||||
2026-02-04 00:41:09|IX.D.DOW.IDE.IP|4322|2026-02-03 12:09:40|2026-02-03 23:59:50|49292.8|31.9|0.00716|2026-02-03|0.00506|15|0.142328|14|-0.146864|14|2026-02-03|0.00971|0.00971|0.00972|0.00971|0.00971|0.00971|0.00971|0.00728|0.00728|0.00729|0.00729|0.00729|0.00729|0.00729|0.00617|0.00506|0.00506|0.00508|0.0051|0.00511|0.00509|0.00977|0.0199|0.00974|3|3|2|1|1|1|2|2|4|3|2|5|4|6|82|57|33|44|43|45|42|24|0|3|0.00313|0.00326|0.00261|0.00248|0.00199|0.00225|0.00245|0.00243|0.00355|0.00346|0.00268|0.00329|0.00304|0.00369|0.01433|0.01558|0.01038|0.01073|0.00946|0.01353|0.01085|0.00696|0.00277|0.00436|-0.00351|-0.00327|-0.00277|-0.00219|-0.0021|-0.00235|-0.00227|-0.00249|-0.0036|-0.00351|-0.00259|-0.00338|-0.00309|-0.00377|-0.0129|-0.01518|-0.0121|-0.01167|-0.01181|-0.01148|-0.009|-0.00596|-0.00335|-0.00481|356|358|359|353|342|346|344|357|360|360|360|360|359|360|360|360|360|360|360|360|360|359|178|357||||||||||||||||0|||||||||
2026-02-04 00:41:11|IX.D.FANG.IFM.IP|4487|2026-02-03 12:09:40|2026-02-03 23:59:50|15086|0|0.01564|2026-02-03|0.01188|15|0.337897|9|-0.19054|14|2026-02-03|0.01942|0.0323|0.03235|0.03234|0.0323|0.03229|0.03225|0.03224|0.03222|0.01934|0.01932|0.01933|0.01931|0.01931|0.01553|0.01188|0.01192|0.01194|0.01198|0.01201|0.01198|0.01989|0.01991|0.0199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00356|0.00622|0.00667|0.00572|0.00436|0.00451|0.00523|0.00599|0.00669|0.00832|0.00478|0.00401|0.00567|0.00518|0.018|0.02726|0.01808|0.01603|0.01518|0.0184|0.01523|0.00755|0.0031|0.00614|-0.00334|-0.00629|-0.00629|-0.00579|-0.0042|-0.00422|-0.00463|-0.00562|-0.00668|-0.006|-0.0054|-0.00411|-0.00515|-0.00532|-0.02537|-0.03015|-0.01717|-0.01723|-0.01496|-0.01813|-0.01511|-0.0068|-0.00328|-0.00465|358|360|360|360|360|360|360|360|360|358|358|355|359|360|360|360|360|360|360|360|360|359|354|353|||||||||||||||||||||||||
2026-02-04 00:41:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:12|IX.D.ASX.IFD.IP|3964|2026-02-03 12:10:00|2026-02-03 23:59:50|8845.1|4.2|0.02998|2026-02-03|0.01126|0|0.068984|22|-0.143092|3|2026-02-03|0.01126|0.01126|0.01127|0.01129|0.01129|0.03473|0.03682|0.03385|0.03384|0.03384|0.03385|0.03389|0.03386|0.03389|0.03389|0.03389|0.0339|0.03403|0.03413|0.03412|0.03409|0.04529|0.03802|0.01135|12|10|10|14|11|23|3|2|3|4|2|2|3|4|8|4|4|2|2|3|5|0|3|10|0.00916|0.0077|0.00787|0.0111|0.00934|0.00528|0.0068|0.00766|0.00777|0.00705|0.00595|0.00647|0.00667|0.00699|0.01241|0.01235|0.01|0.00928|0.00836|0.01202|0.00983|0.00277|0.01046|0.01059|-0.01026|-0.00865|-0.00736|-0.01396|-0.00858|-0.00497|-0.00478|-0.00673|-0.00752|-0.00767|-0.00662|-0.00637|-0.00696|-0.00773|-0.01263|-0.01202|-0.00939|-0.01035|-0.00888|-0.0106|-0.00986|-0.00304|-0.00774|-0.0104|290|251|215|265|284|262|190|160|272|224|208|229|207|216|253|354|342|351|335|352|327|355|137|302|||||||||||||||||||||||||
2026-02-04 00:41:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:13|IX.D.CAC.IFM.IP|4162|2026-02-03 12:09:40|2026-02-03 23:59:50|8186.1|5.4|0.02556|2026-02-03|0.01216|8|0.07853|15|-0.12873|8|2026-02-03|0.04202|0.03643|0.03646|0.03645|0.03639|0.03646|0.03644|0.02428|0.01216|0.01219|0.0122|0.01224|0.01224|0.01225|0.01228|0.01226|0.01835|0.0245|0.02453|0.02453|0.02448|0.04888|0.04889|0.04889|0|0|0|0|0|0|0|3|16|6|5|6|4|6|13|11|16|3|3|4|3|0|0|0|0.00595|0.0074|0.00875|0.00803|0.0096|0.01037|0.00887|0.01003|0.01175|0.00738|0.00756|0.00805|0.00727|0.00686|0.01094|0.01241|0.00945|0.00931|0.00847|0.01043|0.00743|0.00547|0.00498|0.005|-0.00751|-0.00792|-0.00893|-0.0085|-0.00734|-0.00896|-0.00757|-0.00945|-0.01257|-0.00888|-0.00811|-0.0093|-0.0077|-0.0077|-0.01118|-0.01132|-0.00975|-0.01073|-0.01028|-0.01013|-0.00684|-0.00621|-0.00501|-0.00561|208|160|132|164|105|160|161|315|360|357|358|358|352|354|358|360|360|359|358|360|347|355|129|341|||||||||||||||||||||||||
2026-02-04 00:41:14|IX.D.XINHUA.IFM.IP|3887|2026-02-03 12:09:40|2026-02-03 23:59:50|14712.2|14.4|4.50911|2026-02-03|0.06745|1|0.111085|1|-0.255136|1|2026-02-03|0.16172|0.06745|0.06829|0.06839|0.06822|0.06816|0.06793|0.06789|8.6257|13.98994|15.8531|23.17968|21.48792|29.57109|7.03002|2.67501|4.83355|3.87046|7.13775|7.54197|0.06803|0.1524|0.16319|0.16318|0|326|280|103|30|136|169|38|19|14|8|9|10|7|37|37|17|26|21|16|17|1|0|0|0.00235|0.0245|0.02735|0.01789|0.00863|0.01719|0.01523|0.00854|0.00316|0.00794|0.00696|0.00697|0.00753|0.00693|0.009|0.0103|0.00881|0.00906|0.00749|0.00711|0.00527|0.00266|0.0018|0.00226|-0.0021|-0.02651|-0.02619|-0.01886|-0.00874|-0.01782|-0.0152|-0.00963|-0.00465|-0.00818|-0.00702|-0.00784|-0.00726|-0.00679|-0.01043|-0.00924|-0.00802|-0.00881|-0.00759|-0.00693|-0.00472|-0.00272|-0.00197|-0.0026|347|343|360|340|292|360|360|268|294|237|190|173|182|166|273|346|294|316|283|281|244|300|142|342|||||||||||||||||||||||||
2026-02-04 00:41:15|IX.D.HSCHIN.IFU.IP|3995|2026-02-03 12:09:50|2026-02-03 23:59:50|9008|5.1|0.12254|2026-02-03|0.06624|6|0.141861|0|-0.121809|14|2026-02-03|0.19636|0.09617|0.06647|0.06647|0.19889|0.06634|0.06624|0.0663|0.13548|0.11387|0.06653|0.06663|0.06654|0.0665|0.06652|0.06639|0.06648|0.06673|0.0675|0.20063|0.20018|0.1999|0.19992|0.19991|0|61|83|50|0|38|31|38|28|7|3|3|4|5|16|10|10|12|9|0|0|0|0|0|0.00386|0.02349|0.03451|0.02871|0.00168|0.02279|0.01962|0.01646|0.00707|0.00882|0.00954|0.0092|0.00943|0.00843|0.01645|0.01762|0.01542|0.01441|0.01334|0.00636|0.00569|0.00331|0.00275|0.00308|-0.00372|-0.02263|-0.03341|-0.02572|-0.00169|-0.02355|-0.01868|-0.01652|-0.0082|-0.00816|-0.00808|-0.00916|-0.00866|-0.00886|-0.01658|-0.0159|-0.01325|-0.01656|-0.01751|-0.00641|-0.00469|-0.00357|-0.0026|-0.00325|344|352|360|350|281|351|342|330|341|250|336|328|335|332|352|358|247|233|222|357|350|355|132|335|||||||||||||||||||||||||
2026-02-04 00:41:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:17|IX.D.EMGMKT.IFE.IP|3750|2026-02-03 12:09:50|2026-02-03 23:59:50|1528.5|29.3|0.06424|2026-02-03|0.03262|16|0.091641|1|-0.130141|14|2026-02-03|0.13071|0.13067|0.13146|0.13129|0.13109|0.13095|0.13054|0.13033|0.1303|0.13042|0.13046|0.13065|0.13038|0.13013|0.07722|0.03265|0.03262|0.03278|0.03291|0.03292|0.03281|0.13089|0.13116|0.13094|0|6|6|4|4|4|9|11|13|17|9|9|22|18|69|40|34|36|27|20|57|16|3|0|0.00747|0.01641|0.01744|0.01414|0.01033|0.0123|0.01257|0.01013|0.01019|0.01035|0.00885|0.00798|0.00773|0.00791|0.01548|0.01831|0.01429|0.01278|0.01016|0.01446|0.01086|0.01036||0.00901|-0.00776|-0.01398|-0.01702|-0.01531|-0.00801|-0.01109|-0.00954|-0.01036|-0.00902|-0.01114|-0.00815|-0.00906|-0.00709|-0.00847|-0.01916|-0.01781|-0.01198|-0.01431|-0.01398|-0.01339|-0.01026|-0.00904||-0.00942|270|223|207|158|139|202|209|249|288|292|229|190|255|289|330|359|345|344|335|334|328|123|6|280|||||||||||||||||||||||||
2026-02-04 00:41:17|IX.D.STXE.IFM.IP|4007|2026-02-03 12:09:50|2026-02-03 23:59:50|5980.8|95|0.02555|2026-02-03|0.02474|8|0.066919|15|-0.100023|14|2026-02-03|0.04108|0.03315|0.03318|0.03316|0.03311|0.03318|0.03316|0.02482|0.02474|0.0248|0.02485|0.02491|0.02489|0.02494|0.02502|0.02508|0.02504|0.02509|0.02516|0.02519|0.02515|0.05019|0.0502|0.05019|4|8|6|4|19|23|16|63|260|191|132|235|182|149|227|174|322|86|77|52|52|0|0|0|0.00605|0.00909|0.01046|0.01013|0.0092|0.01062|0.00995|0.01319|0.01827|0.01454|0.01402|0.01412|0.01438|0.01265|0.01721|0.01937|0.01783|0.01452|0.01432|0.01531|0.01286|0.00573|0.00569|0.00485|-0.00811|-0.00995|-0.0106|-0.00989|-0.00955|-0.01135|-0.01117|-0.01034|-0.0165|-0.01607|-0.01486|-0.01461|-0.01468|-0.01575|-0.02092|-0.01816|-0.0183|-0.0171|-0.01461|-0.01579|-0.01397|-0.00629|-0.00564|-0.0057|191|131|114|121|69|130|129|149|243|191|175|173|153|140|244|316|254|286|275|289|226|355|127|341|||||||||||||||||||||||||
2026-02-04 00:41:18|IX.D.FTSE.CFD.IP|4243|2026-02-03 12:09:50|2026-02-03 23:59:50|10297.6|13.7|0.02076|2026-02-03|0.00965|8|0.063103|16|-0.123719|1|2026-02-03|0.03867|0.02903|0.02907|0.02907|0.02904|0.02905|0.02903|0.01933|0.00965|0.00967|0.00968|0.00971|0.00972|0.00974|0.00975|0.00972|0.01459|0.01946|0.0195|0.01949|0.01951|0.03886|0.03887|0.03886|0|2|1|1|1|1|1|6|23|12|7|12|10|26|30|23|45|9|6|5|10|0|0|0|0.00305|0.00437|0.00442|0.00441|0.00385|0.0042|0.00434|0.00805|0.00942|0.00655|0.0059|0.00641|0.00654|0.00767|0.01137|0.01054|0.00891|0.00868|0.00779|0.01033|0.00779|0.00374|0.00263|0.00323|-0.00352|-0.00656|-0.0049|-0.00344|-0.00376|-0.00559|-0.00455|-0.00665|-0.00916|-0.00714|-0.00593|-0.00665|-0.0067|-0.00772|-0.01035|-0.00969|-0.00935|-0.01051|-0.0091|-0.01003|-0.0068|-0.00386|-0.00298|-0.00366|315|259|272|248|184|250|243|330|360|359|358|358|355|356|358|360|360|360|360|359|358|355|132|341|||||||||||||||||||||||||
2026-02-04 00:41:19|KB.D.MID250.CASH.IP|1561|2026-02-03 12:09:50|2026-02-03 16:29:50|23282.11|0|0|2026-02-03|0|8|0.023422|15|-0.029716|12|2026-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00144|0.0016|0.00118|0.00144|0.00148|0.00225|0.00417|0.00241||||||||||||||||-0.00259|-0.00212|-0.00176|-0.00177|-0.00195|-0.00183|-0.00298|-0.00283|-0.00306||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-04 00:41:20|IX.D.DAX.IDE.IP|4258|2026-02-03 12:09:50|2026-02-03 23:59:50|24752.1|3.9|0.0133|2026-02-03|0.00559|8|0.07839|15|-0.081107|14|2026-02-03|0.02281|0.02009|0.0201|0.0201|0.02006|0.02009|0.02008|0.01122|0.00559|0.0056|0.00562|0.00563|0.00563|0.00564|0.00565|0.00565|0.00848|0.01133|0.01135|0.01135|0.01133|0.0283|0.0283|0.0283|0|0|0|0|0|0|0|5|17|8|7|7|5|4|9|8|8|4|4|3|2|0|0|0|0.00492|0.00514|0.00625|0.00524|0.00457|0.0057|0.00491|0.00797|0.01248|0.00771|0.00791|0.00789|0.00695|0.00701|0.01137|0.01457|0.01003|0.00938|0.00878|0.01025|0.00677|0.00551|0.00369|0.00486|-0.00515|-0.00504|-0.00593|-0.00481|-0.00496|-0.00724|-0.00544|-0.00704|-0.0103|-0.0095|-0.00882|-0.00811|-0.00703|-0.00766|-0.01214|-0.0121|-0.0105|-0.01035|-0.00915|-0.00963|-0.00668|-0.00597|-0.00456|-0.0057|273|277|224|170|210|268|267|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|162|342|||||||||||||||||||||||||
2026-02-04 00:41:21|TM.D.MDAX.IFM.IP|1053|2026-02-03 12:11:20|2026-02-03 20:59:50|31058|0.1|31.19026|2026-02-03|0.32048|7|0.16086|16|-0.560395|17|2026-02-03||||||||0.32048|60.64964|41.68997|49.23332|37.20746|38.64297|67.34425|48.48836|40.80302|44.82238|58.7404|42.68983|35.19243|45.36921|||||||||||0|1|4|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02415|0.02393|0.01603|0.01605|0.01982|0.016|0.01972|0.01958|0.05193|0.0429||0.02424|0.0161||||||||||||-0.02043|-0.02592|-0.02887|-0.0561|-0.02181||-0.02097|-0.02208|-0.04993|-0.11461|-0.03229||||||1|167|82|51|46|73|61|87|143|144|72|57|55|29|||||||||||||||||||||||||
2026-02-04 00:41:21|TM.D.TECDAX.IFM.IP|1505|2026-02-03 12:09:50|2026-02-03 20:55:20||0|17.76839|2026-02-03|13.96886|15|1.182432|16|-1.228707|16|2026-02-03||||||||16.71159|16.37026|31.32779|36.8216|31.46123|48.19309|43.11872|17.04805|13.96886|21.87029|44.86791|67.71746|49.26956|80.63155|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.26323|0.04399|0.01521|0.01712|0.01855|0.01781|0.01383|0.01589|0.02026|0.10424|0.15274|||||||||||||||-0.02435|-0.01728|-0.0197|-0.01473|-0.01545|-0.01537|-0.01895|-0.02115|-0.07261|-0.06869||-0.05661|||||7|180|138|150|147|129|114|190|269|233|55|15|21|5|||||||||||||||||||||||||
2026-02-04 00:41:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:23|IX.D.HANGSENG.IFU.IP|4273|2026-02-03 12:10:00|2026-02-03 23:59:50|26677.2|4.1|0.06521|2026-02-03|0.01864|6|0.145191|2|-0.120985|2|2026-02-03|0.11125|0.04032|0.01871|0.0187|0.11187|0.01867|0.01864|0.01865|0.06514|0.05032|0.02993|0.02998|0.02994|0.02993|0.02994|0.02988|0.02991|0.03002|0.03033|0.11286|0.11265|0.11248|0.11251|0.11249|0|64|109|55|0|41|26|34|14|6|3|3|5|4|13|11|5|6|5|0|0|0|0|0|0.00328|0.01905|0.02937|0.02351|0.00208|0.01739|0.01607|0.01073|0.00545|0.00871|0.00729|0.0068|0.00767|0.00759|0.01421|0.01533|0.01114|0.01113|0.00855|0.0066|0.00517|0.00311|0.00187|0.00272|-0.0036|-0.01858|-0.02986|-0.02157|-0.00228|-0.01688|-0.01501|-0.01258|-0.00535|-0.00866|-0.00716|-0.00749|-0.0076|-0.00736|-0.01596|-0.01472|-0.01175|-0.01062|-0.01001|-0.0059|-0.00461|-0.00328|-0.00185|-0.00326|348|353|360|360|292|360|360|360|356|359|360|357|355|356|360|360|360|360|360|360|360|355|158|342|||||||||||||||||||||||||
2026-02-04 00:41:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:25|IX.D.MIB.IFM.IP|4112|2026-02-03 12:10:00|2026-02-03 23:59:50|46390.6|1.8|1.87932|2026-02-03|0.04305|12|0.064925|8|-0.150969|8|2026-02-03|0.0867|0.08661|0.08667|0.08664|0.08652|0.08668|0.08663|0.04316|0.0431|0.0431|0.04307|0.04312|0.04305|0.04313|0.04317|0.04318|0.61663|7.50731|10.463|4.60652|0.0432|0.08627|0.08629|0.08628|0|0|0|0|0|0|0|2|8|4|2|2|2|3|5|3|4|1|2|1|1|0|0|0|0.0053|0.00611|0.00628|0.00597|0.00539|0.00913|0.0082|0.01046|0.0138|0.00976|0.01052|0.00851|0.00753|0.00837|0.01195|0.01417|0.01116|0.01373|0.01232|0.01335|0.00823|0.00565|0.00434|0.00506|-0.00669|-0.00736|-0.00627|-0.0055|-0.00528|-0.0074|-0.00724|-0.00877|-0.0143|-0.01097|-0.00888|-0.01033|-0.00795|-0.00916|-0.01201|-0.01295|-0.01074|-0.01427|-0.01502|-0.01316|-0.00783|-0.00619|-0.00453|-0.00567|291|259|261|268|193|226|230|217|356|357|348|346|335|327|351|360|350|322|317|351|303|355|129|341|||||||||||||||||||||||||
2026-02-04 00:41:26|IX.D.NIKKEI.IFD.IP|4287|2026-02-03 12:10:00|2026-02-03 23:59:50|54102.4|6.8|0.01551|2026-02-03|0.01279|5|0.170691|0|-0.146232|23|2026-02-03|0.01297|0.01291|0.0129|0.01288|0.01281|0.01279|0.0128|0.01282|0.01282|0.01285|0.01285|0.01287|0.01287|0.01286|0.0129|0.01295|0.01296|0.01301|0.01304|0.01305|0.01301|0.01307|0.05541|0.02027|14|9|6|8|8|8|15|3|4|2|2|1|1|1|6|5|4|9|4|4|4|2|0|33|0.02|0.01326|0.01161|0.01122|0.01246|0.00961|0.01011|0.00658|0.01162|0.00932|0.0075|0.00682|0.00666|0.00683|0.0144|0.01649|0.01208|0.01377|0.01151|0.01592|0.01217|0.00875|0.00272|0.01199|-0.01816|-0.01154|-0.01273|-0.01012|-0.00958|-0.00912|-0.01169|-0.00618|-0.01354|-0.00957|-0.00766|-0.00722|-0.00673|-0.00719|-0.01417|-0.0186|-0.01295|-0.01532|-0.0127|-0.01382|-0.01066|-0.00839|-0.00282|-0.01275|360|360|360|356|360|358|357|347|359|356|356|358|357|356|360|360|360|360|360|359|360|323|198|344|||||||||||||||||||||||||
2026-02-04 00:41:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:27|IX.D.AEX.IFM.IP|3573|2026-02-03 12:10:00|2026-02-03 23:59:50|992.69|1.9|0.02546|2026-02-03|0.00987|8|0.060819|19|-0.120869|14|2026-02-03|0.04938|0.04933|0.04937|0.04935|0.04928|0.04937|0.04934|0.02976|0.00987|0.00992|0.00996|0.00999|0.00999|0.01002|0.01006|0.01009|0.02007|0.0303|0.03039|0.0304|0.03037|0.0504|0.05041|0.0504|0|0|0|0|0|0|0|2|3|2|2|2|1|2|5|4|5|1|1|1|1|0|0|0|0.00987|0.00987|0.01116|0.01166|0.01095|0.01185|0.01143|0.01225|0.01457|0.01169|0.01143|0.01307|0.01262|0.01189|0.01751|0.01973|0.01559|0.01493|0.01413|0.01683|0.01359|0.01183|0.01232|0.01098|-0.01111|-0.01085|-0.01185|-0.01184|-0.01084|-0.01382|-0.01301|-0.01424|-0.01414|-0.01223|-0.01252|-0.01368|-0.0131|-0.01274|-0.01955|-0.02039|-0.01708|-0.0163|-0.01593|-0.01718|-0.01299|-0.01088|-0.01241|-0.01131|158|122|120|121|68|130|124|140|344|320|298|315|313|315|332|360|355|328|288|329|287|253|54|213|||||||||||||||||||||||||
2026-02-04 00:41:27|IX.D.OBX.IFM.IP|323|2026-02-03 12:10:00|2026-02-03 15:19:30|1680.55|0.5|41.82668|2026-02-03|54.10602|12|0.044789|13|-0.074414|15|2026-02-03|||||||||||75.02879|55.93764|54.10602|70.40353|58.74202|54.39735|||||||||||||||||||0|0|0|0|0|2|||||||||||||||||||0.01491|0.01492|0.01491|0.0209|0.01557|0.01676|||||||||||||||||||-0.01491|-0.01865|-0.0149|-0.02983|-0.01988|-0.02482|||||||||44|34|37|54|92|46|||||||||||||||||||||||||
2026-02-04 00:41:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:29|IX.D.SINGAPORE.IFM.IP|3035|2026-02-03 12:10:00|2026-02-03 23:59:00|453.39|2.5|10.74557|2026-02-03|0.13239|23|0.120527|1|-0.131024|1|2026-02-03|15.08758|11.42175|16.51814|22.94337|24.53589|19.13712|19.0753|19.80751|13.63493|16.72567|48.40592|51.66575|34.92873|32.30868|6.21264|2.32022|11.14624|13.25512|13.71854|6.81306|28.86047|13.10679|0.13241|0.13239|11|16|7|9|11|7|10|11|13|12|1|1|2|3|8|4|2|2|1|1|1|0|0|0|0.0172|0.023|0.01291|0.01208|0.01155|0.01136|0.0109|0.0118|0.01282|0.01552|0.01091|0.01092|0.01092|0.01093|0.02105|0.01733|0.01315|0.01484|0.01339|0.01424|0.01284|0.02032|0.02207|0.02207|-0.0195|-0.02169|-0.01284|-0.01227|-0.01205|-0.01187|-0.0109|-0.01089|-0.01089|-0.01445|-0.01091|-0.01092|-0.01092|-0.01214|-0.02544|-0.01736|-0.01369|-0.01307|-0.01216|-0.01301|-0.01214|-0.02105|-0.02207|-0.02206|153|281|279|192|102|157|126|91|147|144|124|91|106|127|243|351|315|295|285|310|274|100|26|70|||||||||||||||||||||||||
2026-02-04 00:41:30|IX.D.SAF.IFMMX.IP|4240|2026-02-03 12:10:00|2026-02-03 23:59:50|111857|1.6|0.96284|2026-02-03|0.17802|1|0.142068|6|-0.118935|14|2026-02-03|0.17824|0.17802|0.1784|0.17909|0.17883|0.17906|1.5006|1.51744|1.1572|1.42444|6.69763|5.59994|7.09109|3.10108|0.58846|0.4022|0.17836|0.17876|0.17918|0.1795|0.17923|0.1789|0.17892|0.17888|0|0|0|0|0|0|2|5|7|4|2|3|3|4|9|4|0|0|0|0|0|0|0|0|0.01088|0.0068|0.00871|0.00811|0.00275|0.00626|0.01276|0.02044|0.01961|0.01894|0.01444|0.01262|0.01371|0.013|0.02008|0.01284|0.0073|0.00708|0.00739|0.00875|0.00656|0.00389|0.00274|0.00354|-0.00734|-0.00587|-0.00948|-0.00866|-0.00299|-0.00579|-0.01078|-0.01866|-0.02304|-0.01761|-0.01702|-0.01441|-0.01739|-0.01475|-0.02021|-0.0153|-0.00697|-0.0087|-0.007|-0.009|-0.00618|-0.00402|-0.00272|-0.00414|338|332|358|336|276|327|289|338|355|359|360|359|354|358|359|344|360|360|360|360|360|355|129|342|||||||||||||||||||||||||
2026-02-04 00:41:31|IX.D.IBEX.IFM.IP|3765|2026-02-03 12:09:50|2026-02-03 23:59:50|17899|1.3|0.97915|2026-02-03|0.02743|8|0.164986|18|-0.148009|18|2026-02-03|0.06615|0.0661|0.06613|0.06611|0.06604|0.06614|0.0661|0.02839|0.02743|0.02749|0.02752|0.02757|0.02755|0.02767|0.02767|0.02766|3.17929|10.94596|1.23215|0.06724|0.06712|0.06702|0.06706|0.06708|0|0|0|0|0|0|0|1|6|2|1|1|1|2|2|2|4|1|2|1|0|0|0|0|0.00472|0.00694|0.00624|0.00614|0.00482|0.00754|0.00623|0.02146|0.0155|0.01072|0.0095|0.00796|0.00787|0.00895|0.01265|0.01315|0.01197|0.01058|0.03127|0.01111|0.00933|0.00458|0.00385|0.00401|-0.00592|-0.00488|-0.00647|-0.00488|-0.00626|-0.00635|-0.00644|-0.00661|-0.01361|-0.00986|-0.00786|-0.00829|-0.00889|-0.01031|-0.01175|-0.01108|-0.01036|-0.01344|-0.03461|-0.01062|-0.00859|-0.00494|-0.00428|-0.0045|233|179|179|186|113|179|177|127|353|339|301|311|302|315|345|353|318|202|257|344|307|355|138|341|||||||||||||||||||||||||
2026-02-04 00:41:32|IX.D.OMX.IFM.IP|4077|2026-02-03 12:10:00|2026-02-03 23:59:50|3078.25|8.9|0.0363|2026-02-03|0.01616|8|0.080961|16|-0.126244|8|2026-02-03|0.04875|0.04871|0.04874|0.04872|0.04866|0.04873|0.0487|0.04773|0.01616|0.01617|0.0162|0.01623|0.01623|0.01624|0.01627|0.01626|0.03001|0.04876|0.04888|0.04894|0.04886|0.04876|0.04876|0.04876|0|0|0|0|0|0|0|1|53|18|11|7|11|16|25|23|35|0|0|0|0|0|0|0|0.0045|0.00721|0.00568|0.00591|0.00434|0.00676|0.0076|0.01179|0.01405|0.00813|0.00764|0.00749|0.00749|0.00737|0.01096|0.01425|0.01156|0.01017|0.01045|0.01104|0.00883|0.00508|0.0045|0.00451|-0.00588|-0.00675|-0.00593|-0.00506|-0.00455|-0.00782|-0.00738|-0.00808|-0.01264|-0.00882|-0.00806|-0.00817|-0.0069|-0.00786|-0.01063|-0.01255|-0.01259|-0.01176|-0.0099|-0.01181|-0.00894|-0.00517|-0.00399|-0.00501|244|212|207|212|148|204|180|177|356|342|335|342|326|329|351|358|274|354|348|355|336|355|129|342|||||||||||||||||||||||||
2026-02-04 00:41:33|IX.D.SMI.IFM.IP|4061|2026-02-03 12:10:00|2026-02-03 23:59:50|13328.8|4.1|0.0223|2026-02-03|0.01485|7|0.096469|7|-0.103836|8|2026-02-03|0.04455|0.04453|0.04455|0.04454|0.0445|0.04455|0.04453|0.01485|0.01485|0.01489|0.0149|0.01492|0.01494|0.01497|0.01499|0.01494|0.01496|0.01501|0.01504|0.01503|0.01511|0.04503|0.04503|0.04503|0|0|0|0|0|0|0|3|9|4|5|4|3|8|10|7|14|2|1|1|1|0|0|0|0.00331|0.00505|0.00452|0.005|0.00424|0.00567|0.00581|0.01056|0.01122|0.00626|0.0072|0.00746|0.00717|0.00737|0.01073|0.01001|0.00918|0.00781|0.00689|0.00795|0.00598|0.00334|0.00251|0.00295|-0.00466|-0.00404|-0.00524|-0.00496|-0.00398|-0.00516|-0.00555|-0.011|-0.01157|-0.00802|-0.00731|-0.00796|-0.00684|-0.00741|-0.00993|-0.00914|-0.00918|-0.00982|-0.00746|-0.00805|-0.00636|-0.0036|-0.00264|-0.00337|215|149|149|139|110|158|137|181|352|349|350|357|349|344|353|359|355|344|339|346|329|354|130|341|||||||||||||||||||||||||
2026-02-04 00:41:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:34|CC.D.VSTOXX.UNC.IP|1804|2026-02-03 12:10:20|2026-02-03 20:59:50|19.77|8.7|0.35043|2026-02-03|0.39612|19|0.532198|1|-0.346878|19|2026-02-03|0.42397|0.488|0.78394|0.53052|0.4243|0.42394|0.42429|0.42552|0.42668|0.42457|0.42499|0.423|0.42333|0.42244|0.41758|0.41243|0.41189|0.40464|0.39855|0.39612|0.402||||0|0|0|0|0|0|0|10|18|12|51|17|11|13|27|22|8|5|6|4|1|||||0.28695||0.26565|0.10616|0.10606|0.07955|0.10638|0.08385|0.06636|0.0797|0.07052|0.07064|0.08125|0.09408|0.08843|0.08779|0.11589|0.09059|0.08287|0.0846||||||-0.05274|-0.06625|-0.08831|-0.1192|-0.06624|-0.1594|-0.06784|-0.06366|-0.06641|-0.06608|-0.06167|-0.09235|-0.10802|-0.08944|-0.07547|-0.09606|-0.08345|-0.1047|-0.07704||||16|14|5|34|20|25|29|20|61|59|12|30|44|60|114|224|186|235|189|256|206|||||||||||||||||||||||||
2026-02-04 00:41:35|CC.D.VIX.UME.IP|2702|2026-02-03 12:11:20|2026-02-03 23:59:50||25.9|0.45953|2026-02-03|0.81068|19|0.522466|17|-0.40282|18|2026-02-03|0.86232|0.86284|0.8598|0.86449|0.86739|0.86611|0.8669|0.86744|0.86721|0.8643|0.86518|0.86393|0.86648|0.86536|0.85753|0.8479|0.84292|0.82874|0.81649|0.81068|0.82588|0.83152||0.83155|13|5|24|18|7|11|11|28|11|8|7|10|17|19|42|38|27|44|47|47|40|23||7|0.10795|0.10793|0.13454||0.1626|0.05408|0.122|||0.0675|0.05408|0.07199||0.08661|0.12923|0.13206|0.1123|0.13845|0.11007|0.13911|0.11392|0.0693||0.07998|-0.06726||-0.10741|-0.08107|-0.08132|-0.05414|-0.05423||-0.12639|-0.08992|-0.05405|-0.09715|-0.05408|-0.12603|-0.13158|-0.114|-0.1023|-0.13067|-0.13943|-0.1459|-0.10821|-0.10385||-0.08491|13|6|9|5|8|12|6|2|7|37|12|12|9|18|121|176|151|216|155|260|191|68|72|||||||||||||||||||||||||
2026-02-04 00:41:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:38|IR.D.JGB.FWM2.IP|343|2026-02-03 12:13:50|2026-02-03 23:59:40|13144|1|0.02844|2026-02-03|0.03041|0|0.083707|20|-0.022826|3|2026-02-03|0.03041|0.03042||0.03044|0.03043|0.03042|0.03043|0.03043|0.03044|0.03044|0.03043|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03043|0.035|||0.03043|1|1||1|1|1|0|0|1|0|1|2|1|0|1|1|1|0|0|0|2|||5|0.0076|0.00761||0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761||0.00761|0.08371|||0.00761|-0.00805|-0.00813||-0.00936|-0.00761|-0.0076||-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761||||-0.00761|87|126|56|59|46|21|42|38|48|38|43|8|39|20|33|13|31|19|20|10|30|||||||||||||||||||||||||
2026-02-04 00:41:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:41:41|CC.D.DX.UME.IP|3293|2026-02-03 12:10:10|2026-02-03 22:00:00|9705.3|2.2|0.05114|2026-02-03|0.05138|11|0.018541|8|-0.022678|17|2026-02-03||0.05145|0.05145|0.05145|0.05148|0.05147|0.05148|0.0515|0.05148|0.05144|0.05139|0.05138|0.05141|0.05143|0.0514|0.05145|0.05151|0.05152|0.0515|0.05148|0.05149|0.05152|0.05152|||2|1|1|1|0|0|1|3|3|3|1|1|2|3|5|2|3|1|2|1|1|0|||0.00253|0.00247|0.00213|0.00211|0.00224|0.00224|0.00363|0.00349|0.00381|0.00281|0.00293|0.00331|0.00321|0.00373|0.00398|0.00309|0.00298|0.00274|0.00225|0.00179|0.00186||||-0.00242|-0.00199|-0.00228|-0.00224|-0.00196|-0.00203|-0.00279|-0.00322|-0.0036|-0.00254|-0.00335|-0.00306|-0.00325|-0.00334|-0.00464|-0.00307|-0.00315|-0.00267|-0.00235|-0.00199|-0.00181|||325|294|304|289|271|301|346|353|349|325|318|339|353|355|357|357|349|351|336|311|219|1|||||||||||||||||||||||||
2026-02-04 00:41:42|CS.D.BITCOIN.CDE.IP|4490|2026-02-03 12:10:10|2026-02-03 23:59:50|75677|16.7|0.06159|2026-02-03|0.05959|1|0.38202|20|-0.317849|18|2026-02-03|0.0597|0.05959|0.0599|0.06011|0.05976|0.05994|0.06|0.05973|0.05968|0.06003|0.06005|0.06015|0.06012|0.06005|0.06026|0.06059|0.06105|0.06214|0.06337|0.06313|0.06216|0.0615|0.06202|0.0621|16|16|15|15|14|14|15|16|14|14|13|12|13|13|16|19|17|18|20|21|19|17|11|16|0.01633|0.0164|0.01727|0.02369|0.0139|0.01399|0.01823|0.01838|0.01512|0.02006|0.01261|0.01625|0.01404|0.01823|0.03287|0.05276|0.03632|0.03663|0.05251|0.05751|0.04661|0.02725|0.03063|0.0222|-0.01675|-0.02176|-0.02377|-0.02043|-0.0162|-0.01901|-0.01754|-0.01933|-0.01939|-0.02378|-0.01352|-0.01467|-0.01654|-0.01674|-0.04094|-0.04466|-0.04446|-0.03911|-0.05626|-0.0569|-0.0438|-0.0293|-0.03089|-0.0262|359|360|358|358|359|358|359|360|356|352|358|352|352|356|359|360|360|360|360|360|360|360|352|358|||||||||||||||||||||||||
2026-02-04 00:41:43|CS.D.ETHUSD.CFE.IP|4508|2026-02-03 12:10:10|2026-02-03 23:59:50|2231.1|17.3|0.06226|2026-02-03|0.05965|1|0.762115|15|-0.710677|20|2026-02-03|0.05984|0.05965|0.06023|0.06057|0.05979|0.06018|0.06048|0.06029|0.06034|0.0611|0.06123|0.06146|0.06116|0.06079|0.06104|0.06138|0.06194|0.06305|0.06515|0.06425|0.06226|0.06088|0.06206|0.06276|13|13|13|14|11|12|13|13|13|14|12|13|14|13|16|20|18|19|20|20|19|18|14|17|0.02573|0.02804|0.02976|0.03923|0.02446|0.02546|0.02837|0.02754|0.02665|0.03413|0.02529|0.02887|0.03227|0.03505|0.04635|0.07435|0.0543|0.05785|0.07751|0.08955|0.08617|0.04606|0.05243|0.04376|-0.02723|-0.02503|-0.03457|-0.02969|-0.02685|-0.02902|-0.02802|-0.02765|-0.03005|-0.03603|-0.0278|-0.02828|-0.02882|-0.02986|-0.05296|-0.05794|-0.0618|-0.059|-0.09571|-0.07631|-0.06632|-0.05005|-0.05036|-0.05274|360|360|359|359|354|358|359|360|359|360|360|357|360|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-04 00:41:44|CS.D.CRYPTOB10.CFD.IP|4509|2026-02-03 12:10:20|2026-02-03 23:59:50|15945.94|9.5|0.49699|2026-02-03|0.48383|1|0.386659|19|-0.249776|20|2026-02-03|0.48425|0.48383|0.48669|0.48831|0.48391|0.48527|0.48662|0.48429|0.48388|0.48817|0.48924|0.48996|0.48887|0.48746|0.4889|0.49123|0.49389|0.50147|0.51239|0.50725|0.49771|0.49142|0.49782|0.50142|9|9|9|9|8|8|8|9|9|9|9|8|9|9|9|10|10|10|10|10|10|9|9|9|0.00957|0.00972|0.00886|0.01508|0.00912|0.00659|0.00901|0.01015|0.00891|0.01258|0.00724|0.00849|0.00857|0.00896|0.0162|0.03478|0.01646|0.01963|0.02978|0.03694|0.03107|0.01546|0.01776|0.01454|-0.00944|-0.00927|-0.0134|-0.01025|-0.00795|-0.00993|-0.00929|-0.00839|-0.01077|-0.01426|-0.00842|-0.00746|-0.00698|-0.00727|-0.02216|-0.02338|-0.0215|-0.022|-0.03132|-0.02829|-0.0231|-0.01656|-0.01784|-0.01584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||0||||0|||||0|0|0||||0|0||0|
2026-02-04 00:41:45|CS.D.USDBRL.MINI.IP|2994|2026-02-03 12:11:00|2026-02-03 21:24:50|52695|6.7|0.10279|2026-02-03|0.09485|21|0.0711|19|-0.064579|15|2026-02-03|||||||||||||0.11022|0.09734|0.10708|0.09642|0.10437|0.09769|0.09495|0.11955|0.10119|0.09485|||||||||||||||7|7|7|9|6|7|5|7|5|3|||||||||||||||0.01173|0.01039|0.01122|0.01073|0.00816|0.00918|0.00741|0.00917|0.00786|0.00574|||||||||||||||-0.01164|-0.01017|-0.00981|-0.0109|-0.00816|-0.00875|-0.00739|-0.00873|-0.008|-0.00484|||283|335|345|358|332|339|296|318|284|104|||||||||||||||||||||||||
2026-02-04 00:41:45|CS.D.USDINR.MINI.IP|1748|2026-02-03 12:10:10|2026-02-03 19:58:50|9046.1|3.7|0.20701|2026-02-03|0.17564|16|0.065258|17|-0.073111|9|2026-02-03||||||||0.18724|0.17794|0.20373|0.18882|0.20845|0.19249|0.18103|0.18977|0.17604|0.17564|0.2318|0.2763|0.27634||||||||||||6|6|5|4|4|3|4|4|4|4|4|3|3||||||||||||0.0127|0.00821|0.00726|0.00564|0.00575|0.00815|0.00354|0.006|0.00388|0.00916|0.00589|0.00297|0.00281||||||||||||-0.01029|-0.0088|-0.00765|-0.00681|-0.00502|-0.00676|-0.00395|-0.00592|-0.00421|-0.00578|-0.00476|-0.00333|-0.00258|||||42|340|320|278|225|214|239|253|255|240|245|197|133|||||||||||||||||||||||||
2026-02-04 00:41:46|CS.D.USDTWD.MINI.IP|1287|2026-02-03 12:10:20|2026-02-03 19:58:40|31622.5|3.1|0.06371|2026-02-03|0.06328|18|0.101449|1|-0.046895|1|2026-02-03||0.07028|0.06332|0.06335|0.06335|0.06357|0.06339|0.06376|0.06387|0.06525|0.06404|0.06549|0.06333|0.06335|0.06332|0.06345|0.06348|0.06537|0.06328|0.06392||||||4|3|3|3|4|4|4|4|3|3|3|4|2|4|3|3|3|3|3||||||0.0065|0.00291|0.00331|0.00206|0.00293|0.00326|0.00435|0.00426|0.00434|0.00381|0.00338|0.0018|0.00404|0.00241|0.00308|0.00202|0.00364|0.00313|0.00416||||||-0.00555|-0.00267|-0.00446|-0.00198|-0.00399|-0.00372|-0.00429|-0.00513|-0.00287|-0.00321|-0.00347|-0.00273|-0.00384|-0.00157|-0.00277|-0.00304|-0.00286|-0.0023|-0.00335|||||260|258|242|195|207|242|261|281|228|138|139|149|137|185|239|146|186|156|120|||||||||||||||||||||||||
2026-02-04 00:41:47|CS.D.EURGBP.MINI.IP|4142|2026-02-03 12:10:10|2026-02-03 23:59:50|8626|6.1|0.86093|2026-02-03|0.01043|2|0.020872|13|-0.020871|22|2026-02-03|0.01049|0.01045|0.01043|0.01043|0.01043|0.01043|0.01155|0.01082|0.01074|0.01043|0.01055|0.01103|0.01043|0.01044|0.01043|0.01044|0.01046|0.01155|0.01082|0.01043|0.01053|0.01329|13.70612|0.01606|4|5|4|5|3|4|5|6|6|7|6|5|5|7|9|10|8|7|6|6|4|3|5|3|0.00192|0.00194|0.00161|0.0021|0.00188|0.00197|0.00267|0.00347|0.00356|0.00318|0.00276|0.00302|0.0025|0.00355|0.00296|0.00323|0.00282|0.00304|0.00293|0.00222|0.0019|0.00237|0.00314|0.00268|-0.00204|-0.00184|-0.00184|-0.00213|-0.00184|-0.00201|-0.00258|-0.00343|-0.00323|-0.00355|-0.00252|-0.00295|-0.0033|-0.00292|-0.00316|-0.00365|-0.00284|-0.00289|-0.00259|-0.00214|-0.00195|-0.00211|-0.00356|-0.0025|322|348|334|321|322|324|337|358|355|357|350|345|348|358|360|360|360|354|352|347|339|269|257|265|||||||||||||||||||||||||
2026-02-04 00:41:48|CS.D.EURUSD.CEDM.IP|3989|2026-02-03 12:10:10|2026-02-03 23:59:40|11815.7|6|0.25939|2026-02-03|0.00535|19|0.030448|17|-0.023702|16|2026-02-03|0.96872|0.00741|0.65877|1.33602|0.67163|1.05248|0.63037|0.00673|0.00736|0.28523|0.2967|0.00634|0.29865|0.2861|0.00618|0.00634|0.00615|0.00607|0.00565|0.00535|0.30131|1.55884|0.61421|0.86435|3|4|3|4|3|3|4|6|7|7|5|5|4|6|9|10|7|7|6|5|4|3|4|2|0.00307|0.003|0.00205|0.00297|0.00268|0.00246|0.00265|0.00391|0.00403|0.004|0.003|0.00314|0.00297|0.00343|0.00395|0.00504|0.00449|0.00393|0.00344|0.00307|0.00246|0.00251|0.00218|0.00221|-0.00269|-0.00267|-0.00246|-0.00255|-0.00234|-0.00252|-0.00251|-0.0039|-0.00395|-0.00427|-0.00345|-0.00358|-0.00312|-0.00372|-0.00482|-0.00491|-0.0043|-0.00368|-0.00338|-0.00298|-0.00257|-0.00269|-0.00256|-0.0019|312|331|307|301|301|287|321|352|355|359|344|342|342|357|359|360|357|357|355|349|339|258|179|234|||||||||||||||||||||||||
2026-02-04 00:41:49|CS.D.GBPUSD.MINI.IP|4091|2026-02-03 12:10:20|2026-02-03 23:59:50|13696.4|7.1|0.3054|2026-02-03|0.00688|19|0.051862|23|-0.031393|22|2026-02-03|0.01093|0.01089|0.0108|0.01095|0.01094|0.01096|0.01091|0.00989|0.00834|0.00793|0.01035|0.01025|0.00786|0.00802|0.00774|0.00719|0.00757|0.00751|0.00721|0.00688|0.00723|0.77214|1.05844|3.13876|4|6|5|6|4|5|5|8|8|9|6|6|7|8|10|12|9|8|7|6|6|4|3|3|0.00237|0.00291|0.00224|0.00294|0.00237|0.00232|0.00274|0.00389|0.00434|0.00457|0.00308|0.00329|0.00394|0.00396|0.00496|0.00519|0.00432|0.00356|0.00373|0.00294|0.00248|0.00217|0.00156|0.00253|-0.00227|-0.00265|-0.00247|-0.00274|-0.00209|-0.00221|-0.00296|-0.00426|-0.00452|-0.00473|-0.00344|-0.00338|-0.00383|-0.00445|-0.00471|-0.00545|-0.0045|-0.00384|-0.00395|-0.00322|-0.00246|-0.0023|-0.00315|-0.00167|320|347|338|338|322|332|338|358|357|358|354|345|351|355|358|359|359|356|351|353|349|263|205|256|||||||||||||||||||||||||
2026-02-04 00:41:51|CS.D.NZDUSD.MINI.IP|4042|2026-02-03 12:10:20|2026-02-03 23:59:50|6039.8|5.8|0.0473|2026-02-03|0.0358|11|0.079783|3|-0.049817|3|2026-02-03|0.03909|0.04026|0.04182|0.04457|0.04857|0.37054|0.04284|0.0446|0.04261|0.03991|0.04408|0.0358|0.0385|0.03802|0.04242|0.04723|0.0442|0.04456|0.04314|0.04489|0.04925|0.04636|0.09576|0.04994|4|5|5|7|3|3|4|5|5|5|4|4|5|6|7|9|7|8|7|7|4|3|3|2|0.006|0.00689|0.00588|0.00975|0.00692|0.00603|0.0062|0.00626|0.00739|0.0082|0.00548|0.00649|0.00702|0.0074|0.00749|0.00884|0.00793|0.00788|0.00701|0.00723|0.00507|0.0075|0.00584|0.0057|-0.00733|-0.00776|-0.00687|-0.00937|-0.00679|-0.00575|-0.00707|-0.00865|-0.00777|-0.00857|-0.00639|-0.00634|-0.00678|-0.00746|-0.00788|-0.00816|-0.0086|-0.00782|-0.00678|-0.00797|-0.00479|-0.00739|-0.00528|-0.00533|311|341|336|346|316|310|334|352|338|344|331|331|349|351|351|360|356|356|348|358|280|290|252|243|||||||||||||||||||||||||
2026-02-04 00:41:52|CS.D.USDCAD.MINI.IP|3906|2026-02-03 12:10:20|2026-02-03 23:59:30|13639.3|7|0.37123|2026-02-03|0.00984|19|0.027847|13|-0.028583|16|2026-02-03|0.01526|0.01528|0.01523|0.01534|0.01528|0.01537|0.01536|0.01146|0.01219|0.01221|0.01269|0.01326|0.61939|0.01163|0.01121|0.28847|0.00994|0.00995|0.01052|0.00984|0.01006|0.70698|0.06088|4.40815|3|5|4|6|4|4|5|6|7|7|5|5|5|7|9|11|8|8|8|7|6|5|1|3|0.00236|0.00264|0.00259|0.00331|0.00233|0.00209|0.00263|0.00388|0.00436|0.00409|0.00315|0.00315|0.00405|0.0049|0.00523|0.00553|0.00441|0.00432|0.00358|0.00376|0.00299|0.00287|0.0011|0.00148|-0.00193|-0.00285|-0.00239|-0.00393|-0.0026|-0.00242|-0.00238|-0.00419|-0.00395|-0.00385|-0.00325|-0.00291|-0.00415|-0.00437|-0.00523|-0.00563|-0.00438|-0.00424|-0.00364|-0.00409|-0.00284|-0.00264|-0.00264|-0.0016|270|329|317|337|327|319|329|350|353|357|328|327|329|353|358|359|356|358|355|354|342|289|108|205|||||||||||||||||||||||||
2026-02-04 00:41:53|CS.D.USDCHF.MINI.IP|3816|2026-02-03 12:10:20|2026-02-03 23:59:30|7757.8|6.3|0.03186|2026-02-03|0.03083|0|0.033452|9|-0.056563|9|2026-02-03|0.03083|0.03084|0.03084|0.03084|0.03085|0.03085|0.03085|0.03087|0.03088|0.03085|0.03083|0.03084|0.03086|0.03088|0.03086|0.03089|0.03097|0.03098|0.03097|0.03095|0.03095|0.03257|0.08384|0.04343|7|8|7|5|5|5|5|6|5|5|4|4|5|6|7|9|8|8|7|6|6|5|2|2|0.00313|0.00378|0.00304|0.00364|0.00345|0.00303|0.00335|0.00468|0.00518|0.00547|0.004|0.00403|0.00388|0.00428|0.00597|0.00539|0.0056|0.00512|0.00352|0.00351|0.00379|0.00297|0.0031|0.00348|-0.00329|-0.00358|-0.00358|-0.00337|-0.00337|-0.0029|-0.00323|-0.00458|-0.00466|-0.00518|-0.00357|-0.00342|-0.00376|-0.00404|-0.00552|-0.00666|-0.00574|-0.00521|-0.00408|-0.0035|-0.00321|-0.00295|-0.00258|-0.00431|345|354|340|335|334|320|322|355|352|355|336|327|344|353|359|360|360|354|355|349|342|324|25|154|||||||||||||||||||||||||
2026-02-04 00:41:54|CS.D.USDCNH.MINI.IP|4135|2026-02-03 12:10:30|2026-02-03 23:59:50|69335.5|6.9|0.59157|2026-02-03|0.00865|2|0.018884|1|-0.019603|1|2026-02-03|0.01664|0.01107|0.00865|0.0087|0.00865|0.00877|0.00875|0.00902|0.00866|0.00865|0.00865|0.00865|0.00924|0.00865|0.00868|0.00873|0.0088|0.00865|0.00865|0.00873|0.00887|0.01561|11.67975|0.01731|6|11|9|9|6|7|8|8|7|7|5|5|5|9|8|10|9|9|7|8|6|3|3|4|0.00123|0.00234|0.00116|0.00107|0.0008|0.00079|0.00107|0.00144|0.0011|0.00103|0.00067|0.00068|0.00087|0.00117|0.00105|0.00106|0.001|0.00116|0.00072|0.00103|0.00065|0.00069|0.00147|0.00053|-0.0011|-0.00235|-0.00118|-0.00123|-0.00073|-0.00081|-0.00106|-0.00168|-0.00107|-0.00089|-0.00073|-0.00062|-0.00083|-0.00112|-0.0011|-0.00115|-0.00114|-0.00112|-0.00077|-0.00091|-0.00065|-0.0011|-0.00207|-0.00057|345|360|360|359|336|351|354|360|356|357|332|334|339|357|358|359|360|358|357|351|350|246|206|319|||||||||||||||||||||||||
2026-02-04 00:41:55|CS.D.USDDKK.MINI.IP|4385|2026-02-03 12:10:20|2026-02-03 23:59:50|63199.8|9.1|0.21263|2026-02-03|0.02371|12|0.025762|9|-0.029612|17|2026-02-03|0.03162|0.03163|0.03127|0.0316|0.03164|0.03146|0.03114|0.02535|0.02592|0.02397|0.02373|0.02479|0.02371|0.02379|0.02537|0.0277|0.02501|0.02845|0.02375|0.02379|0.02376|0.03116|2.35223|0.33868|5|6|4|5|4|3|5|10|11|11|9|9|9|11|12|14|13|12|10|10|7|4|6|4|0.00207|0.0024|0.00176|0.0019|0.00176|0.00175|0.00216|0.00416|0.00407|0.0038|0.00313|0.0031|0.00314|0.00344|0.00436|0.00454|0.00415|0.00368|0.00299|0.00262|0.00204|0.00176|0.00246|0.0016|-0.00237|-0.00262|-0.00165|-0.00208|-0.00195|-0.00167|-0.00204|-0.00346|-0.00444|-0.0041|-0.00287|-0.00296|-0.00307|-0.00337|-0.00411|-0.00484|-0.00443|-0.00411|-0.00306|-0.00271|-0.00203|-0.00194|-0.00313|-0.00148|343|356|334|340|334|323|335|358|360|360|360|355|357|360|360|360|360|360|360|360|359|329|308|327|||||||||||||||||||||||||
2026-02-04 00:41:56|CS.D.USDHUF.MINI.IP|4353|2026-02-03 12:10:20|2026-02-03 23:59:50|32177.1|8.1|0.23447|2026-02-03|0.08224|15|0.092162|13|-0.07221|13|2026-02-03|0.18492|0.16133|0.15543|0.15762|0.72231|0.44498|0.15645|0.15545|0.1463|0.15435|0.14515|0.1484|0.15351|0.13162|0.13275|0.08224|0.12943|0.13324|0.15524|0.15517|0.1552|0.52205|0.37314|0.66497|7|7|7|6|5|6|6|9|9|9|8|7|8|9|11|12|10|9|8|8|6|4|4|6|0.00306|0.00383|0.00444|0.00292|0.00232|0.0031|0.00355|0.00639|0.0069|0.00613|0.00739|0.00644|0.00542|0.00704|0.00995|0.01161|0.0103|0.00889|0.00326|0.0029|0.00302|0.00267|0.00378|0.00818|-0.00357|-0.00329|-0.00394|-0.0031|-0.00242|-0.00267|-0.00257|-0.00703|-0.0061|-0.00584|-0.00638|-0.00525|-0.00504|-0.00594|-0.01009|-0.01256|-0.01055|-0.00733|-0.00338|-0.00294|-0.00257|-0.00325|-0.00386|-0.01186|358|359|355|351|353|345|351|359|360|360|357|354|358|360|360|360|360|359|360|359|356|327|262|341|||||||||||||||||||||||||
2026-02-04 00:41:57|CS.D.USDJPY.MINI.IP|4148|2026-02-03 12:10:30|2026-02-03 23:59:50|15580.5|7.3|0.65875|2026-02-03|0.00642|10|0.036007|1|-0.035284|15|2026-02-03|0.00706|0.00654|0.00708|0.29371|0.0065|0.00732|0.00681|0.0065|0.00673|0.0067|0.00642|0.00643|0.00642|0.00643|0.00652|0.00647|0.00645|0.00646|0.00642|0.00643|0.00652|0.00864|13.70689|2.61473|10|9|8|8|7|5|6|10|10|11|7|7|7|9|13|12|8|9|7|5|5|4|2|4|0.00489|0.00455|0.00411|0.00328|0.00338|0.00269|0.00287|0.00472|0.00474|0.00458|0.00317|0.00279|0.00288|0.00358|0.00432|0.00456|0.00348|0.00359|0.00296|0.00303|0.00241|0.00196|0.00222|0.00271|-0.00513|-0.0045|-0.00359|-0.00344|-0.00356|-0.00268|-0.00284|-0.00432|-0.00415|-0.00431|-0.00268|-0.00277|-0.00294|-0.00341|-0.00445|-0.005|-0.00355|-0.00377|-0.00319|-0.00276|-0.00225|-0.00201|-0.00236|-0.00297|356|357|355|349|350|353|346|354|355|358|354|355|358|360|359|360|355|357|353|339|343|312|139|307|||||||||||||||||||||||||
2026-02-04 00:41:58|CS.D.USDKRW.MINI.IP|2292|2026-02-03 12:10:20|2026-02-03 19:58:50|144875.1|5.7|0.08715|2026-02-03|0.06902|2|0.084918|7|-0.079517|0|2026-02-03|0.07616|0.07008|0.06902|0.06946|0.06915|0.06909|0.07593|0.09517|0.10891|0.08419|0.07998|0.08131|0.06936|0.07185|0.07963|0.07621|0.0766|0.08457|0.13334|0.13802|||||12|11|10|11|8|9|8|5|5|6|4|4|5|4|6|5|5|6|4|4|||||0.00882|0.00642|0.00627|0.00481|0.00396|0.00475|0.00721|0.00885|0.00825|0.00559|0.00347|0.00202|0.00251|0.00272|0.00545|0.00434|0.00553|0.00524|0.00283|0.00407|||||-0.01127|-0.00591|-0.00519|-0.00703|-0.00404|-0.00412|-0.00704|-0.00988|-0.00964|-0.0048|-0.003|-0.00348|-0.00285|-0.00284|-0.0047|-0.00574|-0.00551|-0.00408|-0.00253|-0.00442|||||352|359|349|351|353|355|320|310|298|331|221|220|246|256|290|293|298|291|246|171|||||||||||||||||||||||||
2026-02-04 00:41:59|CS.D.USDMXN.MINI.IP|3789|2026-02-03 12:10:30|2026-02-03 23:59:40|172374.4|5.8|0.39023|2026-02-03|0.03962|18|0.076047|22|-0.079949|9|2026-02-03|0.05179|0.05183|0.05177|0.05181|0.05189|0.05188|0.05192|0.05196|0.05168|0.05193|0.05191|0.05178|0.05194|0.04948|0.04767|0.0453|0.043|0.03973|0.03962|0.04198|0.04418|0.04842|10.41821|0.05308|7|9|9|8|7|6|7|6|6|7|5|5|5|5|7|9|7|7|5|6|4|3|1|3|0.00192|0.00318|0.00303|0.00332|0.00323|0.00274|0.00323|0.00506|0.0059|0.00616|0.0043|0.004|0.00452|0.00585|0.00807|0.0087|0.00888|0.00853|0.00522|0.00626|0.00498|0.0058|0.00752|0.00292|-0.00248|-0.00305|-0.00239|-0.0039|-0.00338|-0.00281|-0.00326|-0.00544|-0.00516|-0.00626|-0.00411|-0.00472|-0.00511|-0.00598|-0.00937|-0.01017|-0.00759|-0.00803|-0.0057|-0.00582|-0.00415|-0.00704|-0.00346|-0.00226|306|345|346|321|288|314|306|344|342|352|332|336|334|345|350|358|354|353|348|349|347|199|126|159|||||||||||||||||||||||||
2026-02-04 00:42:00|CS.D.USDNOK.MINI.IP|4449|2026-02-03 12:10:20|2026-02-03 23:59:50|96167.3|13.5|0.41374|2026-02-03|0.05011|12|0.059122|23|-0.106506|22|2026-02-03|0.0669|0.05165|0.05161|0.05163|0.05171|0.05167|0.05171|0.05177|0.05173|0.0516|0.05145|0.05021|0.05011|0.05132|0.05167|0.05071|0.05059|0.05189|0.05186|0.05184|0.05193|0.10634|0.20795|4.36352|11|8|9|11|7|10|8|16|16|17|14|12|12|15|18|21|17|17|15|14|10|7|6|10|0.00435|0.00257|0.0032|0.0035|0.00206|0.00258|0.00279|0.00682|0.00744|0.00817|0.00549|0.00557|0.0059|0.00578|0.00796|0.00805|0.00619|0.00589|0.00548|0.00439|0.00341|0.00373|0.00382|0.00339|-0.00558|-0.00266|-0.00268|-0.00403|-0.00226|-0.00245|-0.00299|-0.00709|-0.00762|-0.00689|-0.00565|-0.00535|-0.00551|-0.00651|-0.00702|-0.00877|-0.00718|-0.0064|-0.00498|-0.00479|-0.00379|-0.0034|-0.00544|-0.00354|353|354|354|359|354|351|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|346|314|358|||||||||||||||||||||||||
2026-02-04 00:42:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:02|CS.D.USDSEK.MINI.IP|3958|2026-02-03 12:10:20|2026-02-03 23:59:50|88996.6|7.1|0.04593|2026-02-03|0.02792|10|0.050457|14|-0.053781|15|2026-02-03|0.05586|0.0559|0.0559|0.05591|0.05596|0.05595|0.05597|0.0281|0.02802|0.02798|0.02792|0.02792|0.02795|0.02799|0.02808|0.02815|0.02809|0.03223|0.02806|0.02804|0.02819|0.0484|0.13033|0.13028|4|2|2|2|2|2|2|9|9|8|7|7|7|8|11|11|9|5|4|5|2|2|4|16|0.00362|0.0036|0.00625|0.00468|0.0029|0.00278|0.0048|0.00632|0.00584|0.00597|0.00414|0.00459|0.00412|0.00469|0.00767|0.00619|0.00542|0.00686|0.00554|0.00396|0.0038|0.00475|0.0133|0.0084|-0.0033|-0.00358|-0.00498|-0.00621|-0.00342|-0.00197|-0.00405|-0.00578|-0.00575|-0.00556|-0.00405|-0.00405|-0.0037|-0.00495|-0.00611|-0.0073|-0.00488|-0.00618|-0.00415|-0.0043|-0.00436|-0.00346|-0.01184|-0.00793|273|240|123|157|167|216|154|358|358|354|338|343|354|356|357|359|354|332|289|332|232|276|193|358|||||||||||||||||||||||||
2026-02-04 00:42:03|CS.D.USDSGD.MINI.IP|4259|2026-02-03 12:10:30|2026-02-03 23:59:50|12698.6|5.6|0.42806|2026-02-03|0.01817|6|0.076447|22|-0.057491|22|2026-02-03|0.01865|0.01876|0.01836|0.01865|0.01879|0.01888|0.01817|0.01876|0.01913|0.01886|0.01885|0.01862|0.01887|0.01877|0.01872|0.01824|0.01878|0.01883|0.0189|0.01887|0.01878|1.13271|0.84348|3.8085|5|6|5|6|4|4|5|6|6|5|4|5|4|5|6|7|6|6|6|6|5|4|6|6|0.00217|0.00305|0.00269|0.00245|0.00191|0.00189|0.00264|0.00375|0.00327|0.00349|0.00215|0.00286|0.0026|0.0028|0.00354|0.00376|0.00343|0.00297|0.00257|0.00226|0.00199|0.00234|0.00543|0.0024|-0.00264|-0.00322|-0.00234|-0.00337|-0.00215|-0.0016|-0.00235|-0.0034|-0.00325|-0.00298|-0.00226|-0.00245|-0.00233|-0.00293|-0.00339|-0.00398|-0.00356|-0.00274|-0.00244|-0.0024|-0.00195|-0.00303|-0.00543|-0.00229|354|355|347|348|334|310|345|346|351|346|348|336|346|352|358|356|348|355|355|355|340|278|278|318|||||||||||||||||||||||||
2026-02-04 00:42:04|CS.D.USDZAR.MINI.IP|3843|2026-02-03 12:10:30|2026-02-03 23:59:50|159608.6|8.4|0.10097|2026-02-03|0.05618|11|0.216371|9|-0.195357|9|2026-02-03|0.08119|0.08121|0.08074|0.08118|0.08063|0.07437|0.057|0.05649|0.05643|0.07349|0.06969|0.05618|0.05625|0.05642|0.0568|0.05693|0.05745|0.05638|0.05737|0.05662|0.05664|0.64701|0.21428|0.21431|5|7|6|9|6|3|5|8|8|10|8|7|8|7|11|10|9|8|7|7|5|2|2|18|0.00512|0.00637|0.00627|0.00611|0.00473|0.00513|0.00488|0.007|0.0086|0.01944|0.00903|0.00767|0.00946|0.00918|0.01067|0.00951|0.00861|0.00922|0.00726|0.00666|0.00533|0.00465|0.01188|0.01627|-0.00671|-0.00626|-0.00634|-0.00743|-0.00428|-0.0044|-0.00677|-0.00715|-0.00887|-0.0168|-0.00868|-0.00727|-0.00778|-0.0076|-0.01095|-0.01088|-0.00878|-0.00834|-0.00571|-0.00679|-0.00553|-0.00592|-0.00234|-0.01704|253|312|322|335|272|215|284|348|356|352|349|353|358|348|357|358|356|357|352|354|340|174|49|355|||||||||||||||||||||||||
2026-02-04 00:42:05|CS.D.ALUMINIUM.MINI.IP|2005|2026-02-03 12:10:30|2026-02-03 18:58:10|3088.8|4.7|0.19385|2026-02-03|0.19259|13|0.178207|7|-0.216303|18|2026-02-03||0.19446|0.19583|0.20639|0.19584|0.20653|0.19905|0.53067|0.19428|0.19456|0.19463|0.19443|0.19373|0.19259|0.19282|0.1933|0.19342|0.19324|0.20021|||||||7|7|5|2|4|7|3|4|4|3|3|4|7|6|5|4|3|3|||||||0.03099|0.02733|0.02167|0.01344|0.02355|0.02878|0.02181|0.02113|0.01733|0.01291|0.01887|0.0203|0.0262|0.02006|0.02112|0.01693|0.01461|0.01735|||||||-0.03013|-0.03126|-0.02173|-0.01197|-0.02144|-0.02722|-0.02279|-0.01831|-0.02035|-0.01679|-0.01664|-0.01796|-0.02515|-0.02189|-0.02082|-0.01723|-0.01471|-0.02225||||||344|353|305|175|273|357|301|319|323|273|272|320|354|351|338|290|208|200|||||||||||||||||||||||||
2026-02-04 00:42:05|CO.D.CFI.FWM3.IP|1631|2026-02-03 12:10:40|2026-02-03 16:59:50|8142|7.8|0.06763|2026-02-03|0.07125|8|0.250552|7|-0.340674|16|2026-02-03||||||||0.07129|0.07125|0.07172|0.07151|0.07144|0.07156|0.07132|0.07136|0.07173|0.07289|||||||||||||||8|6|6|5|3|3|6|7|3|19|||||||||||||||0.02699|0.01889|0.01679|0.02403|0.0187|0.0172|0.02396|0.02148|0.01576|0.03066|||||||||||||||-0.02217|-0.01886|-0.01826|-0.01675|-0.01832|-0.01616|-0.02198|-0.02158|-0.01761|-0.03716||||||||296|294|302|303|302|282|311|321|322|346|||||||||||||||||||||||||
2026-02-04 00:42:06|CC.D.W.UME.IP|1816|2026-02-03 12:11:00|2026-02-03 19:19:50|536|15.4|0.05715|2026-02-03|0.11177|8|0.13067|14|-0.168004|14|2026-02-03||0.11201|0.11225|0.11215|0.11199|0.11194|0.11184|0.11187|0.11177|0.11204|0.11213|0.11214|0.11195|0.11177|0.11209|0.11192|0.11207|0.11235|0.11228|0.11218||||||6|3|2|2|0|2|7|6|7|5|2|3|8|34|20|23|20|18|68||||||0.02268|0.01871|0.0187|0.01867|0.01866|0.01864|0.02131|0.02329|0.0249|0.02336|0.02493|0.02332|0.02795|0.03549|0.03397|0.02316|0.02725|0.02139|0.02589||||||-0.0249|-0.02573|-0.0187|-0.01866|-0.01865|-0.01864|-0.01864|-0.02483|-0.02801|-0.02536|-0.01869|-0.02195|-0.02484|-0.03785|-0.02976|-0.0269|-0.02588|-0.02535|-0.03178|||||75|65|31|17|31|57|50|66|93|87|50|95|99|131|186|107|153|115|59|||||||||||||||||||||||||
2026-02-04 00:42:07|CC.D.KC.UME.IP|2083|2026-02-03 12:10:40|2026-02-03 18:29:50|30152|7.7|0.06286|2026-02-03|0.06511|12|0.193469|9|-0.220081|9|2026-02-03||||||||||0.08441|0.06678|0.06773|0.06511|0.06674|0.06747|0.07032|0.06648|0.06588|0.0668|||||||||||||||4|3|2|4|11|11|7|6|9|7|||||||||||||||0.03161|0.01599|0.0138|0.01441|0.02724|0.02157|0.02265|0.0222|0.018|0.01186|||||||||||||||-0.03277|-0.0179|-0.01488|-0.01954|-0.02401|-0.01955|-0.02264|-0.01774|-0.01678|-0.01304||||||207|240|236|248|338|328|329|335|292|126|||||||||||||||||||||||||
2026-02-04 00:42:07|CS.D.COPPER.MINI.IP|2429|2026-02-03 12:10:30|2026-02-03 18:59:20|13401.5|12|0.14921|2026-02-03|0.14874|13|0.197605|13|-0.176124|2|2026-02-03||0.15312|0.15379|0.15377|0.15323|0.1533|0.15062|0.14909|0.1492|0.15045|0.15045|0.15057|0.14981|0.14874|0.14921|0.14942|0.14876|0.14882|0.14987|||||||10|12|10|4|7|15|8|9|9|7|7|8|17|16|13|11|9|9|||||||0.03079|0.03023|0.02099|0.01014|0.01786|0.03618|0.02495|0.02237|0.02217|0.01877|0.01517|0.02324|0.03786|0.02959|0.02111|0.01718|0.01857|0.01869|||||||-0.03051|-0.03386|-0.02054|-0.01064|-0.01835|-0.03711|-0.02577|-0.02402|-0.02693|-0.01731|-0.01542|-0.0201|-0.03772|-0.03026|-0.02076|-0.01671|-0.02021|-0.02026||||||347|360|356|307|344|359|356|358|357|353|354|353|360|360|360|360|354|344|||||||||||||||||||||||||
2026-02-04 00:42:08|CC.D.C.UME.IP|1897|2026-02-03 12:10:30|2026-02-03 19:19:50|434.4|28.6|0.03488|2026-02-03|0.13822|17|0.115902|1|-0.069428|14|2026-02-03||0.13883|0.13892|0.13882|0.1387|0.13869|0.13867|0.13873|0.13871|0.13871|0.13884|0.13881|0.13871|0.13852|0.13873|0.13841|0.1383|0.13822|0.13834|0.1384||||||47|8|6|35|26|11|5|7|15|23|3|20|25|84|44|51|68|98|136||||||0.03762|0.02316||||0.02311|0.03084|0.02312|0.02697|0.02314||0.03855|0.03233|0.03469|0.0293|0.03129|0.03073|0.04614|0.04614||||||-0.02314|-0.02314||-0.02311|-0.02311|-0.02311||-0.02311|-0.0347|-0.02313|-0.02313|-0.02312|-0.02565|-0.04111|-0.02676|-0.03006|-0.03367|-0.0317|-0.03075|||||37|40|7|5|4|22|34|44|23|30|15|39|36|66|127|81|85|26|21|||||||||||||||||||||||||
2026-02-04 00:42:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:10|CS.D.CFEGOLD.CDE.IP|4142|2026-02-03 12:10:40|2026-02-03 23:59:50|4946.36|33.9|0.04879|2026-02-03|0.01355|20|0.237285|16|-0.375773|23|2026-02-03|0.04605|0.04666|0.04209|0.04005|0.03423|0.03318|0.03605|0.02279|0.01659|0.01771|0.01573|0.02059|0.02386|0.01768|0.0252|0.02442|0.01857|0.02201|0.02041|0.0183|0.01355|0.02657||0.33272|26|31|30|27|23|24|33|34|35|33|26|28|30|42|39|36|42|40|37|38|37|17||19|0.03844|0.04996|0.05307|0.03416|0.02091|0.02645|0.02872|0.02753|0.02393|0.02388|0.01815|0.02109|0.02533|0.02859|0.03014|0.02904|0.03019|0.03504|0.03382|0.02894|0.02661|0.01732||0.03205|-0.04208|-0.04504|-0.05465|-0.03168|-0.02346|-0.02548|-0.02756|-0.02738|-0.02303|-0.02109|-0.01674|-0.01796|-0.02401|-0.02962|-0.03285|-0.02827|-0.02755|-0.03566|-0.03794|-0.02996|-0.02657|-0.01758||-0.03846|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||0||||||0|||||||||||0|||||
2026-02-04 00:42:11|CC.D.HO.UME.IP|3755|2026-02-03 12:10:40|2026-02-03 23:59:50|24137|7.9|0.08333|2026-02-03|0.08278|21|0.47619|17|-0.347308|21|2026-02-03|0.08505|0.08492|0.08544|0.08553|0.08539|0.0856|0.08562|0.08531|0.08533|0.08579|0.08494|0.08475|0.08475|0.08426|0.08392|0.08409|0.08429|0.08392|0.08374|0.08376|0.08301|0.08278||0.08289|0|1|1|1|1|1|1|1|2|2|1|2|3|8|11|10|11|13|7|13|4|4||1|0.01037|0.01118|0.01325|0.00968|0.00788|0.00806|0.01207|0.01795|0.02057|0.01873|0.01748|0.01636|0.01707|0.01978|0.02612|0.02513|0.02271|0.03866|0.02301|0.02304|0.01502|0.02249||0.01219|-0.00997|-0.01274|-0.01882|-0.00893|-0.01044|-0.01084|-0.01246|-0.0178|-0.02407|-0.01985|-0.0186|-0.01653|-0.01775|-0.01822|-0.02476|-0.0237|-0.02598|-0.03738|-0.02522|-0.02187|-0.01461|-0.0209||-0.0151|143|335|342|316|247|278|340|347|360|357|347|342|345|356|360|360|360|360|358|357|356|330|140|||||||||||||||||||||||||
2026-02-04 00:42:12|CC.D.HG.UME.IP|4051|2026-02-03 12:10:30|2026-02-03 23:59:50|61215.9|7|0.03259|2026-02-03|0.0326|21|0.293961|1|-0.189864|1|2026-02-03|0.03372|0.03358|0.03377|0.03375|0.03362|0.03364|0.03307|0.03272|0.03272|0.033|0.03299|0.03301|0.03286|0.03269|0.03276|0.03283|0.03266|0.03271|0.03278|0.0328|0.03267|0.0326||0.03269|4|10|6|3|2|4|16|11|7|7|4|3|5|16|16|10|7|9|6|2|3|2||2|0.02049|0.04339|0.0336|0.02264|0.00941|0.02158|0.04111|0.0265|0.02473|0.02309|0.01827|0.01449|0.02205|0.04043|0.0335|0.02429|0.02168|0.02347|0.02249|0.01835|0.01427|0.00896||0.01444|-0.02075|-0.03971|-0.0364|-0.02339|-0.01113|-0.02033|-0.04625|-0.0268|-0.02448|-0.02589|-0.01759|-0.01581|-0.0197|-0.04296|-0.03416|-0.02422|-0.02145|-0.02552|-0.02392|-0.01895|-0.01117|-0.00891||-0.01821|352|360|360|356|342|350|360|358|359|357|356|354|360|360|360|360|359|359|360|359|355|314|309|||||||||||||||||||||||||
2026-02-04 00:42:12|CC.D.IRON.UME.IP|705|2026-02-03 13:00:00|2026-02-03 15:00:00|775|117.4|0.15465|2026-02-03|0.57533|1|0.130174|3|-0.193623|2|2026-02-03||0.57533|0.58125|0.58446||0.58397|0.58468|||||||0.57975|0.5804|0.58065||||||||||203|653|310||214|254|||||||436|141|0||||||||||0.03571|0.0345|0.03361||0.03244|0.02769|||||||0.03528|0.0344|||||||||||-0.02894|-0.04264|-0.02758||-0.03891|-0.03514|||||||-0.03468|-0.03224||||||||||110|137|87|40|87|136|51|1|||||||||||||||||||||||||
2026-02-04 00:42:13|CS.D.LEAD.MINI.IP|1069|2026-02-03 12:10:50|2026-02-03 18:56:50|1952.8|2.4|0.30692|2026-02-03|0.30358|7|0.126589|7|-0.249262|9|2026-02-03||0.30453|0.30544|0.3062|0.30582|0.30549|0.30466|0.30358|0.30443|0.30573|0.30552|0.30563|0.30492|0.30474|0.30517|0.30515|0.30477|0.30615|0.33729|||||||3|3|2|1|2|3|2|3|2|2|2|2|3|2|2|2|2|1|||||||0.01449|0.01201|0.01126|0.0137|0.01318|0.01276|0.02233|0.01847|0.01622|0.01693|0.01678|0.02197|0.01643|0.01379|0.01491|0.01669|0.01239|0.00948|||||||-0.01399|-0.01293|-0.01123|-0.01529|-0.01815|-0.01084|-0.01845|-0.02354|-0.02021|-0.01629|-0.01132|-0.02054|-0.01804|-0.01251|-0.01128|-0.02021|-0.01369|-0.0148||||||262|219|146|69|119|239|160|211|175|134|91|187|252|195|132|178|91|63|||||||||||||||||||||||||
2026-02-04 00:42:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:14|CC.D.LC.UME.IP|1569|2026-02-03 14:30:00|2026-02-03 19:04:50|24115.1|9.3|0.04841|2026-02-03|0.04977|19|0.091169|14|-0.179387|14|2026-02-03|||||||||||||||0.05033|0.05039|0.05022|0.04999|0.04988|0.04977|||||||||||||||||||16|9|7|7|12|20|||||||||||||||||||0.02269|0.01415|0.01142|0.00867|0.01268|0.01019|||||||||||||||||||-0.02655|-0.01556|-0.01064|-0.00812|-0.01149|-0.01071|||||180|335|328|311|332|29|||||||||||||||||||||||||
2026-02-04 00:42:20|EN.D.LGO.FWM1.IP|3140|2026-02-03 12:10:40|2026-02-03 22:59:50|695.9|9.8|0.14561|2026-02-03|0.14313|21|0.613766|17|-0.501002|21|2026-02-03||0.14795|0.14766|0.14782|0.14766|0.14794|0.14786|0.14701|0.14709|0.14839|0.14678|0.14654|0.14665|0.14599|0.14537|0.14542|0.14568|0.14485|0.14445|0.14452|0.1433|0.14313|0.40121|||0|3|0|0|0|2|5|10|11|6|5|1|10|6|11|30|16|6|4|3|3|6|||0.02665|0.02507|0.02261|0.02129|0.02742|0.03079|0.03156|0.02978|0.02928|0.0277|0.02603|0.02679|0.02763|0.03044|0.03021|0.03263|0.04921|0.03014|0.03128|0.02675|0.04056|0.07174|||-0.02225|-0.0313|-0.02196|-0.0239|-0.02711|-0.02381|-0.02619|-0.03138|-0.02984|-0.02164|-0.02718|-0.02464|-0.02744|-0.03169|-0.03331|-0.03663|-0.05068|-0.03163|-0.02905|-0.02467|-0.03914|-0.01433||212|245|149|149|151|229|273|287|315|271|253|279|292|342|337|345|353|330|328|264|232|39|||||||||||||||||||||||||
2026-02-04 00:42:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:26|CS.D.CFDSILVER.CFM.IP|4145|2026-02-03 12:10:40|2026-02-03 23:59:50|8451.7|29.5|0.22552|2026-02-03|0.06386|16|0.550732|3|-0.841312|23|2026-02-03|0.09147|0.10413|0.10953|0.66406|0.09654|0.09526|0.10838|0.08802|0.07427|0.08081|0.08315|0.08623|0.62778|0.06399|0.06836|0.07214|0.06386|0.08002|0.08876|0.09309|0.08659|0.3734||0.95112|22|31|28|25|19|21|29|24|25|22|21|21|21|38|39|33|33|38|35|33|30|16||15|0.07604|0.10343|0.09151|0.08375|0.05317|0.05058|0.08381|0.07373|0.0634|0.06785|0.05911|0.05558|0.05406|0.07023|0.0829|0.06687|0.06209|0.09714|0.10573|0.08376|0.07384|0.05107||0.06216|-0.0716|-0.10344|-0.10592|-0.07557|-0.05434|-0.04875|-0.08227|-0.06369|-0.05261|-0.05856|-0.05604|-0.05344|-0.04498|-0.06345|-0.08883|-0.06663|-0.06351|-0.11427|-0.09989|-0.0962|-0.08149|-0.05308||-0.06998|360|360|360|360|358|360|360|360|360|359|359|360|359|360|360|360|360|360|360|360|360|359|352|||||||||||||||0|||0|||||||
2026-02-04 00:42:27|CC.D.NG.UME.IP|3703|2026-02-03 12:10:40|2026-02-03 23:59:40||25.6|0.19269|2026-02-03|0.09005|21|0.708783|18|-0.533584|4|2026-02-03|0.09368|0.09266|0.09341|0.09361|0.09429|0.09394|0.09294|0.09307|0.0929|0.09375|0.09355|0.09368|0.093|0.09241|0.09171|0.09028|0.09023|0.09054|0.09156|0.09173|0.0908|0.09005||2.78723|6|5|5|4|5|4|4|4|6|7|6|8|15|30|41|33|31|25|33|41|19|8||3|0.04857|0.0571|0.05685|0.05345|0.05298|0.06549|0.05326|0.05434|0.05278|0.06688|0.06075|0.06049|0.08357|0.08276|0.07471|0.06458|0.06635|0.05611|0.07729|0.07215|0.03963|0.04421||0.05605|-0.04227|-0.04449|-0.05987|-0.05494|-0.05262|-0.04732|-0.04858|-0.04964|-0.0509|-0.05916|-0.05861|-0.0698|-0.06568|-0.08974|-0.06792|-0.06457|-0.05992|-0.05744|-0.07719|-0.07136|-0.04115|-0.04032||-0.06587|238|206|165|193|191|226|229|237|232|272|257|279|335|359|349|350|352|340|350|319|208|275|149|||||||||||||||||||||||||
2026-02-04 00:42:28|CC.D.CC.UME.IP|1839|2026-02-03 12:10:40|2026-02-03 18:29:50|4311.1|4.7|0.13363|2026-02-03|0.13694|15|0.471807|9|-0.397637|16|2026-02-03||||||||||0.14381|0.14044|0.86802|0.14245|0.13884|0.13775|0.13694|0.13894|0.13897|0.13944|||||||||||||||6|2|2|3|5|4|5|7|4|3|||||||||||||||0.07326|0.04496|0.03807|0.03709|0.07265|0.04148|0.04776|0.04346|0.03215|0.03127|||||||||||||||-0.08343|-0.03628|-0.04752|-0.03741|-0.06385|-0.03475|-0.05122|-0.05436|-0.03357|-0.02607||||||83|303|275|249|317|323|327|331|185|87|||||||||||||||||||||||||
2026-02-04 00:42:28|CS.D.NICKEL.MINI.IP|429|2026-02-03 12:10:40|2026-02-03 18:58:40|17357|1|0.34541|2026-02-03|0.34451|16|0.109586|14|-0.230044|13|2026-02-03|||||||||0.34636|0.34825|0.34699|0.34671|0.34565|0.34525|0.34626|0.34558|0.34451|0.34536|0.34523||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.10918|0.02031||||0.1065|0.10951|||||||||||||||||||-0.11577|||-0.11484|-0.17548|||-0.11489|-0.10947|||||||79|76|59|48|60|85|73|63|63|52|41|||||||||||||||||||||||||
2026-02-04 00:42:29|CC.D.RB.UME.IP|3788|2026-02-03 12:10:40|2026-02-03 23:59:50|19545|5.4|0.11016|2026-02-03|0.10211|20|0.325699|17|-0.321363|21|2026-02-03|0.1367|0.10631|0.10606|0.10606|0.10591|0.10598|0.10594|0.10568|0.10575|0.10607|0.10524|0.10506|0.10484|0.10448|0.10384|0.10371|0.10361|0.10347|0.10314|0.10287|0.10211|0.10632||0.19333|0|1|1|0|0|0|0|1|1|1|1|2|3|4|9|7|7|7|6|11|2|2||1|0.02105|0.01341|0.01493|0.01016|0.00864|0.00919|0.0118|0.01689|0.01901|0.01911|0.01755|0.01463|0.0152|0.01834|0.02495|0.0223|0.02047|0.03338|0.0206|0.01982|0.01382|0.0209||0.01966|-0.01922|-0.01215|-0.01657|-0.00967|-0.01067|-0.00967|-0.01311|-0.0164|-0.02163|-0.01919|-0.01452|-0.01333|-0.01453|-0.01851|-0.02436|-0.0215|-0.02162|-0.03035|-0.01961|-0.01997|-0.01366|-0.01827||-0.02216|158|348|354|327|253|294|348|350|359|359|351|346|350|358|360|360|360|360|360|358|354|334|163|||||||||||||||||||||||||
2026-02-04 00:42:30|CC.D.CT.UME.IP|1941|2026-02-03 12:12:40|2026-02-03 19:19:50|6372|9.3|0.17995|2026-02-03|0.23352|10|0.148201|2|-0.078532|19|2026-02-03|||0.2338|0.23406|0.2337|0.23376|0.23354|0.23361|0.23389|0.2339|0.23352|0.23438|0.23385|0.23359|0.23386|0.23412|0.2341|0.23461|0.23524|0.2354|||||||3|2|1|1|1|1|2|3|3|6|3|7|7|12|11|10|12|30|||||||0.01378|0.01176|0.01345|0.00652|0.00964|0.00704|0.0097|0.01098|0.01206|0.00711|0.0112|0.0154|0.01237|0.01074|0.00811|0.0081|0.00999|0.0126|||||||-0.01164|-0.00966|-0.00949|-0.00838|-0.00861|-0.0099|-0.00881|-0.0076|-0.00866|-0.01202|-0.0082|-0.0108|-0.01108|-0.0126|-0.01036|-0.00759|-0.00808|-0.01435|||||192|116|95|106|145|105|161|169|147|146|110|257|243|195|223|203|190|98|||||||||||||||||||||||||
2026-02-04 00:42:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:31|CC.D.SB.UME.IP|1684|2026-02-03 12:10:50|2026-02-03 17:59:50||28.4|0.09164|2026-02-03|0.21064|16|0.441006|8|-0.126868|15|2026-02-03|||||||||0.21666|0.21467|0.21294|0.21289|0.21253|0.2119|0.21262|0.21195|0.21064|0.21078|||||||||||||||59|19|20|11|15|59|46|45|65|54|||||||||||||||0.0746|0.03719|0.03823|0.0284|0.02864|0.04389|0.03847|0.02656|0.02189|0.03272|||||||||||||||-0.04363|-0.0377|-0.04005|-0.03192|-0.02898|-0.03321|-0.02591|-0.02211|-0.02486|-0.0302|||||||73|138|113|70|97|165|133|111|110|139|||||||||||||||||||||||||
2026-02-04 00:42:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:32|CC.D.LCO.UME.IP|3608|2026-02-03 12:10:40|2026-02-03 22:59:50|6768.5|68.5|0.21402|2026-02-03|0.04681|10|0.52208|17|-0.436263|21|2026-02-03||1.51082|0.04923|0.04921|0.45076|2.97875|0.05052|0.04969|0.04749|0.04719|0.04681|0.04725|0.62995|0.04695|0.04835|0.04833|0.04756|0.04821|0.04823|0.04795|0.04828|1.28881|0.0804|||16|29|7|6|4|8|19|71|56|45|34|25|36|73|68|139|198|53|64|23|19|4|||0.01949|0.0172|0.01218|0.01214|0.01322|0.01306|0.0178|0.02288|0.02425|0.02184|0.02121|0.01789|0.01853|0.02681|0.02359|0.02699|0.04203|0.02526|0.0244|0.01797|0.02545|0.00435|||-0.01606|-0.0213|-0.01287|-0.01331|-0.01337|-0.01532|-0.01861|-0.02755|-0.02436|-0.01789|-0.01911|-0.01724|-0.0192|-0.02689|-0.02414|-0.0264|-0.04011|-0.02595|-0.02199|-0.01755|-0.02426|-0.01653||342|341|311|250|273|339|345|359|357|345|344|343|355|360|360|360|360|355|354|350|323|71|||||||||||||||||||||||||
2026-02-04 00:42:33|CC.D.CL.UDE.IP|3972|2026-02-03 12:10:50|2026-02-03 23:59:50|6354.5|68.4|0.05845|2026-02-03|0.05847|20|0.527221|17|-0.245309|18|2026-02-03|0.06071|0.06012|0.06032|0.06033|0.06035|0.06033|0.06101|0.06047|0.06038|0.06073|0.06012|0.0601|0.05983|0.05963|0.05946|0.05949|0.05935|0.05928|0.05915|0.05893|0.05847|0.05915||0.06016|5|13|18|8|6|5|5|11|34|36|25|20|27|40|96|65|94|170|81|117|39|29||5|0.01025|0.01842|0.01902|0.01237|0.01198|0.01093|0.01388|0.02076|0.02258|0.02417|0.02404|0.02026|0.01721|0.01934|0.02923|0.0275|0.02699|0.04462|0.02606|0.02263|0.01983|0.02183||0.01298|-0.01248|-0.01656|-0.02006|-0.01191|-0.00929|-0.01139|-0.01581|-0.01877|-0.0291|-0.02552|-0.01905|-0.01802|-0.01729|-0.01953|-0.02874|-0.02495|-0.0262|-0.03958|-0.02567|-0.02213|-0.01754|-0.02015||-0.013|196|343|351|319|241|285|349|351|356|360|352|357|354|360|360|360|360|360|358|359|356|338|248|||||||||||||||||||||||||
2026-02-04 00:42:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:34|CC.D.SM.UME.IP|1805|2026-02-03 12:10:50|2026-02-03 19:19:50|29416.2|13.3|0.09113|2026-02-03|0.13507|15|0.073749|14|-0.101717|12|2026-02-03||0.13528|0.13553|0.13554|0.13544|0.13538|0.13532|0.13532|0.13549|0.13566|0.1358|0.13576|0.1356|0.13556|0.13531|0.13507|0.13527|0.13578|0.13596|0.13601||||||8|3|2|1|4|1|3|3|4|4|5|6|11|25|13|12|12|19|60||||||0.01494|0.01639|0.01491|0.00959|0.01315|0.01196|0.01214|0.01109|0.01378|0.01041|0.01297|0.01553|0.01302|0.0251|0.01823|0.01493|0.01363|0.01187|0.01793||||||-0.01783|-0.0128|-0.01332|-0.00888|-0.01666|-0.01353|-0.01285|-0.0137|-0.01122|-0.0095|-0.01414|-0.01275|-0.01464|-0.0223|-0.02087|-0.01613|-0.01539|-0.01481|-0.01455|||||167|82|31|51|46|143|137|146|97|107|87|134|140|151|240|197|154|163|55|||||||||||||||||||||||||
2026-02-04 00:42:35|CC.D.BO.UME.IP|2226|2026-02-03 12:10:50|2026-02-03 19:19:50||24.4|0.10433|2026-02-03|0.10917|13|0.216777|14|-0.160108|17|2026-02-03||0.11079|0.111|0.11105|0.11094|0.11094|0.111|0.11104|0.11058|0.11024|0.10958|0.10955|0.10927|0.10917|0.10949|0.10989|0.11007|0.10965|0.10967|0.10968||||||10|3|1|2|2|2|3|7|7|12|6|11|16|64|22|16|32|13|66||||||0.02216|0.01169|0.00998|0.01161|0.01064|0.01189|0.01121|0.01785|0.01333|0.0128|0.01055|0.01516|0.01859|0.03691|0.01905|0.01472|0.02192|0.01279|0.01548||||||-0.01728|-0.01151|-0.00834|-0.0104|-0.01113|-0.00927|-0.01031|-0.01267|-0.01337|-0.0119|-0.01276|-0.01706|-0.01665|-0.02906|-0.01781|-0.01639|-0.02064|-0.01356|-0.01345|||||275|239|193|163|161|232|247|285|285|273|278|268|249|180|350|328|336|338|116|||||||||||||||||||||||||
2026-02-04 00:42:36|CC.D.S.UME.IP|2109|2026-02-03 12:10:50|2026-02-03 19:19:50|1073.8|23.5|0.07773|2026-02-03|0.11148|13|0.083713|17|-0.065512|2|2026-02-03||0.11198|0.11226|0.11226|0.11216|0.11218|0.11219|0.11226|0.11215|0.11198|0.11177|0.1117|0.1115|0.11148|0.11154|0.11164|0.11172|0.11172|0.11189|0.11196||||||16|7|8|3|5|9|5|8|16|12|7|15|14|53|31|24|20|29|82||||||0.01727|0.01123|0.00936|0.01068|0.00935|0.00997|0.01247|0.01012|0.01022|0.01198|0.01047|0.01185|0.0137|0.01922|0.01617|0.01339|0.01617|0.01316|0.0137||||||-0.01375|-0.01356|-0.00935|-0.0102|-0.01168|-0.01057|-0.01336|-0.01135|-0.01319|-0.01029|-0.01185|-0.01177|-0.0118|-0.01936|-0.01432|-0.01434|-0.01348|-0.01375|-0.01511|||||157|139|57|56|55|127|90|130|123|106|91|155|173|161|262|228|230|194|83|||||||||||||||||||||||||
2026-02-04 00:42:37|MT.D.PA.FWM2.IP|3585|2026-02-03 12:10:50|2026-02-03 23:59:50|1763.75|0.1|0.55115|2026-02-03|0.53592|16|1.323932|23|-0.744559|1|2026-02-03|0.56065|0.56122|0.56972|0.57015|0.56481|0.56414|0.55648|0.54508|0.54542|0.54708|0.54583|0.54779|0.54384|0.54495|0.53712|0.53939|0.53592|0.55242|0.55905|0.56253|0.56362|0.56358||0.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.07004|0.12033|0.08598|0.05945|0.03189|0.04297|0.05547|0.05346|0.04723|0.04485|0.03673|0.03542|0.03487|0.0584|0.06024|0.06092|0.05284|0.05117|0.05602|0.04383|0.03503|0.02899||0.0644|-0.0601|-0.12097|-0.09188|-0.06036|-0.03377|-0.04497|-0.05273|-0.05833|-0.04505|-0.0508|-0.03733|-0.03707|-0.035|-0.05644|-0.0685|-0.06001|-0.0674|-0.05695|-0.05035|-0.0552|-0.03661|-0.03452||-0.06645|307|358|359|353|316|330|346|344|321|331|313|311|297|352|350|350|339|337|347|341|330|234|208|||||||||||||||||||||||||
2026-02-04 00:42:37|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:38|CS.D.ZINC.MINI.IP|2112|2026-02-03 12:10:50|2026-02-03 18:59:00|3312.5|5.1|0.18152|2026-02-03|0.17901|1|0.129242|16|-0.160271|9|2026-02-03||0.17901|0.17998|0.18157|0.18059|0.1805|0.17928|0.17918|0.17999|0.18214|0.18246|0.18248|0.1817|0.18089|0.18098|0.18078|0.17998|0.18054|0.18734|||||||8|7|5|2|4|8|3|4|4|3|3|4|9|6|5|4|3|4|||||||0.02865|0.02319|0.02407|0.01382|0.01965|0.02598|0.02007|0.02451|0.02439|0.02086|0.01675|0.02021|0.02741|0.02084|0.01896|0.01884|0.01464|0.01425|||||||-0.02599|-0.02729|-0.01966|-0.01291|-0.01802|-0.02469|-0.02292|-0.02099|-0.02833|-0.01846|-0.01872|-0.01927|-0.02858|-0.0212|-0.01681|-0.01713|-0.01621|-0.01741||||||347|354|295|182|271|352|302|321|328|292|272|315|360|347|326|328|252|238|||||||||||||||||||||||||
2026-02-04 00:42:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:39|IX.D.CANNABIS.IFD.IP|943|2026-02-03 14:33:10|2026-02-03 19:59:10|65.51|0|1.52849|2026-02-03|1.51636|15|0.169283|19|-0.21374|14|2026-02-03|||||||||||||||1.52922|1.51636|1.51832|1.53439|1.54037|1.53825|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03822|0.03086|0.02744|0.03002|0.02992|0.04149|||||||||||||||||||-0.04283|-0.03371|-0.03891|-0.03322|-0.02355|-0.03019|||||88|205|178|172|136|164|||||||||||||||||||||||||
2026-02-04 00:42:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:45|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:42:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:15|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:21|KB.D.OZENER.IFD.IP|185|2026-02-03 23:10:10|2026-02-03 23:59:40|9296.6|0|0.4007|2026-02-03|0.40065|23|0||0||2026-02-03|0.401|0.40092|0.40082|0.40097|0.40085|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|118|117|100|||||||||||||||||||||||||
2026-02-04 00:43:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:23|KB.D.OZUTILI.IFD.IP|150|2026-02-03 23:10:10|2026-02-03 23:59:40|9521.9|0|0.40095|2026-02-03|0.40045|2|0||0||2026-02-03|0.40081|0.40096|0.40045|0.40063|0.40078|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|92|93|99|108|80|||||||||||||||||||||||||
2026-02-04 00:43:24|SE.D.MMM.CASH.IP|2161|2026-02-03 12:00:00|2026-02-03 23:16:30|15378|1352.7|14.01664|2026-02-03|13.82163|20|0.412223|6|-2.33873|21|2026-02-03|100||75.10472|||100|33.54017|63.25872|100|63.85658|100|100|66.75803|66.77751|25.75354|20.72415|35.00392|24.0701|17.92252|16.70675|13.82163|43.3983|33.54842|100|0||0|||0|0|0|0|0|0|0|73|101|2115|2150|1691|1744|931|923|2842|3964|100|0|||||||0.27893|0.0076|0.09773|0.07216||0.27485|0.24183||0.0479|0.04162|0.02116|0.0187|0.01695|0.01849|0.0213||||||||||-0.00652|-0.01954||-0.13064|||-0.02283|-0.05537|-0.08281|-0.0518|-0.03928|-0.02925|-0.02901|-0.02265|-0.02004|-1.36444|||2|4|1|30|19|5|11|1|1|3|3|125|223|186|179|179|234|261|7|3|1||||||||||||0|0||||||||||||
2026-02-04 00:43:24|SA.D.AXP.CASH.IP|2467|2026-02-03 12:06:40|2026-02-03 23:49:10||669.3|14.91829|2026-02-03|1.85994|1|0.664442|14|-1.046581|21|2026-02-03|100|1.85994|50.43349|50.35895|100||100|92.33118|64.48588|34.03729|75.24117|100|40.22771|50.3903|16.55619|19.79801|31.14906|21.88373|25.25942|21.12496|18.2707|34.69798|75.07593|100|50|0|16|0|0||0|0|0|11|3|3|96|211|1265|689|733|743|728|775|1295|3308|30|0|||0.53883|0.39137||||0.06924|0.02842|0.00285|0.00285|0.13414||0.00285|0.07687|0.03542|0.0201|0.01577|0.02069|0.02171|0.01173||0.25072||-0.02833|||-0.00286|||-0.08215|-0.08078|-0.15976||-0.00285||-0.11156||-0.06468|-0.03718|-0.02412|-0.0263|-0.03143|-0.02656|-0.01362|-1.04658|||2|2|4|4|2|8|39|14|6|4|5|5|2|128|208|209|252|246|261|296|3|8|2|||||||||||||||||||||||||
2026-02-04 00:43:25|UA.D.AAPL.CASH.IP|4201|2026-02-03 12:11:10|2026-02-03 23:59:50|26948|11974.9|8.0359|2026-02-03|0.01223|17|0.197268|14|-0.236555|15|2026-02-03|56.0305|32.54491|37.77808|48.51519|50.85628|51.05049|56.3147|58.34496|46.73835|50.06818|50.05116|57.83851|56.54613|52.65959|9.89094|0.01661|0.01446|0.01223|0.01376|0.01396|0.01296|57.17049|77.79789|64.91318|326|23|14|26|4|6|2|3|24|444|469|411|483|1387|20650|16631|13291|11507|9782|12749|13673|109678|1547|321|0.01899|0.00869|0.00746|0.01035|0.008|0.00953|0.00745|0.01576|0.0221|0.05138||0.00748|0.02026|0.01621|0.04663|0.03178|0.02564|0.02498|0.0196|0.02061|0.025|0.02571|0.03591|0.0723|-0.02867|-0.0149|-0.01595|-0.01075|-0.00796|-0.01339|-0.00973|-0.01203|-0.01569|-0.04416|-0.03028|-0.06118|-0.03071|-0.02572|-0.0452|-0.03621|-0.02844|-0.02598|-0.02182|-0.02235|-0.02515|-0.03787|-0.02599|-0.03815|100|206|143|167|118|96|119|144|122|74|30|45|115|133|274|360|360|360|360|360|360|91|63|111|||||||||||||||||||||||||
2026-02-04 00:43:26|SA.D.BA.CASH.IP|2875|2026-02-03 12:02:10|2026-02-03 23:59:30||1800.8|9.22721|2026-02-03|0.21413|11|0.612427|14|-0.692146|22|2026-02-03|90.92372|75.06169|66.78104|76.96534|83.36123|84.63915|76.94486|93.75121|87.67563|78.34265|77.53009|0.21413|80.02963|52.45827|14.12918|14.22469|14.34816|12.45562|9.36915|13.32265|10.64195|46.40343|81.37392|85.73086|74|0|11|0|0|0|0|0|5|7|19|313|127|227|4325|1492|1485|2424|1805|1618|3159|15788|173|96|0.06868|0.02144|0.0043||0.06437|||0.03453|0.02132|0.03073|0.05651||0.07831|0.11964|0.11032|0.03602|0.03199|0.02835|0.0319|0.02946|0.02436|0.29614|0.26134||-0.14141||-0.25532|-0.07069|-0.14141|-0.14141|||-0.00744|-0.0364|-0.03252|-0.00856|-0.03241|-0.04125|-0.06871|-0.04571|-0.03618|-0.03825|-0.03182|-0.03602|-0.02525|-0.37088|-0.35316|-0.04308|22|8|9|13|6|13|13|32|81|23|31|2|25|21|179|276|238|242|204|196|236|13|16|7|||||||||||||||||||||||||
2026-02-04 00:43:26|SB.D.CAT.CASH.IP|2761|2026-02-03 12:11:20|2026-02-03 23:55:40|70220|600.1|10.62823|2026-02-03|0.73062|11|0.477791|21|-1.772368|21|2026-02-03|75.07799|85.78619|93.76571|100|90.00331|80.02712|62.55271|53.41389|17.78245|18.90911|50.46485|0.73062|78.63178|89.32786|7.2234|14.5477|19.89941|18.17466|17.46244|17.65806|11.69376|86.81181|33.51838|100|32|0|0|0|0|0|12|3|0|6|0|0|131|106|1327|993|745|606|913|613|1102|387|153|0|0.03468|0.08956|0.09101||0.11541|0.12983|0.02013|0.02656|||||0.04982|0.09613|0.07721|0.04953|0.028|0.0215|0.03011|0.03083|0.02276|0.47779|0.29915|0.02849|-0.00145|-0.09374|-0.17268||-0.02452|-0.06843|-0.15568|-0.08709|-0.03286|||||-0.08543|-0.08142|-0.04303|-0.03455|-0.0373|-0.03495|-0.03044|-0.02586|-0.87575|||8|14|16|2|10|5|24|15|17|11|2|2|14|28|170|284|212|210|184|256|249|15|3|2|||||||||||||||||||||||||
2026-02-04 00:43:27|SB.D.CVX.CASH.IP|3188|2026-02-03 12:10:10|2026-02-03 23:59:30||3406.9|2.61889|2026-02-03|0.29267|19|0.450841|0|-0.432227|10|2026-02-03|87.50216|79.46726|52.465|74.09879|50.02556|52.42899|71.95419|74.61652|62.53962|43.96611|51.37915|71.55953|65.08797|63.70057|9.85983|0.2967|1.14205|0.85141|0.57286|0.29267|0.56836|73.75982|85.72792|66.69568|125|5|19|0|0|0|2|5|0|194|68|40|81|225|4865|3921|4530|3924|3377|3343|5776|7864|49|49|0.45084|0.09204|0.01725||0.04039|0.00577|0.02548|0.01776||0.0577|0.09148|0.13016|0.20152|0.07847|0.04029|0.02198|0.02193|0.02604|0.02027|0.0247|0.01978|0.07441|||-0.0115|-0.0611|-0.08421|-0.03642|-0.02303|-0.03169|-0.0181|-0.02763|-0.02161|-0.06147|-0.14806|-0.07505|-0.04342|-0.03059|-0.03668|-0.01998|-0.019|-0.02693|-0.0256|-0.02319|-0.02105|-0.06735|-0.03743||8|68|21|27|30|21|57|63|24|16|43|21|20|22|204|358|356|359|359|360|359|19|7|6|||||||||||||||||||||||||
2026-02-04 00:43:28|UA.D.CSCO.CASH.IP|2959|2026-02-03 12:01:50|2026-02-03 23:59:40|8328|9322.7|3.25871|2026-02-03|0.01229|20|1.110974|14|-0.480296|11|2026-02-03|78.96752|75.09266|90.00741|100|100|87.51313|83.74882|73.97821|33.47576|64.45366||36.11241|76.57045|100|1.10979|0.01307|0.29327|0.01279|0.30055|0.01267|0.01229|60.11851|95.83833|76.97567|557|43|0|0|0|0|0|0|0|691||475|304|5|18886|8803|6735|4058|8421|7066|12528|81570|133|333|0.14205|||0.01237|||0.0609|0.06687|0.01238|0.22272|||||0.0885|0.03809|0.03012|0.025|0.02601|0.02966|0.02486|0.03612||0.02399|-0.08886|-0.01234||-0.01237|||-0.01546|-0.02063|-0.01858|-0.10519||-0.24634|-0.09283||-0.08152|-0.03649|-0.028|-0.02652|-0.02344|-0.02924|-0.02314|-0.15888|-0.0989|-0.05992|19|12|10|8|11|16|43|23|6|14|14|17|3|186|356|356|344|347|359|343|55|24|13|||||||||||||||||||||||||
2026-02-04 00:43:29|SD.D.KO.CASH.IP|3339|2026-02-03 12:11:30|2026-02-03 23:59:20|7683|5370.3|2.1658|2026-02-03|0.01294|17|0.198834|14|-0.692226|1|2026-02-03|100|60.47428|51.43883|85.71619|66.67821|76.47529|79.04947|75.81677|90.48|83.36582|64.33821|66.77149|74.40041|42.15704|5.85217|0.01311|0.33448|0.01294|0.69547|1.02636|0.01299|76.55112|100|90.91974|352|3|3|0|0|0|134|10|3|54|191|426|177|950|13089|8194|9156|6131|4785|5002|12732|5071|70|24|0.09317|0.02109||0.01332|0.01333||0.01333|0.01333|0.01852|0.02669|0.01336|0.03009|0.07253|0.10199|0.04804|0.02542|0.02279|0.0183|0.01889|0.0178|0.01707||0.02604|||-0.07414|-0.0133|-0.01331|-0.02474|-0.01332|-0.04442|-0.02332|-0.02476|-0.01637|-0.04008|-0.04811|-0.03232|-0.04367|-0.04829|-0.02735|-0.01925|-0.02008|-0.02011|-0.02086|-0.01657|-0.16937|-0.01953|-0.03905|7|91|35|21|30|17|62|62|42|30|14|24|39|19|206|349|311|292|293|296|241|17|9|11|||||||||||||||||||||||||
2026-02-04 00:43:29|SB.D.DOWWUS.CASH.IP|2575|2026-02-03 12:18:30|2026-02-03 23:20:10|3029|6299.6|1.58489|2026-02-03|0.03232|17|1.124385|9|-1.798064|9|2026-02-03|100|||66.78284|100|20.32019|100|100|75.08657|13.48253|100|85.77385|80.04856|50.17342|2.73924|0.03299|0.35272|0.03232|0.03284|0.03319|0.9416|90.09204|93.38838|75.16393|130|||111|0|128|0|0|0|641|5|230|502|1614|9776|9973|5787|5033|8244|6435|11503|5609|186|26||||0.06955|0.03473||0.03475|0.0347|0.17343|1.12439||0.29534|||0.12008|0.0666|0.04866|0.04942|0.05384|0.06039|0.04853|0.0328|0.3616||-0.03457|||-0.03481||-0.03481||||-0.91697||-0.03473|-0.03467|-0.27701|-0.11071|-0.06781|-0.05584|-0.05723|-0.06342|-0.06171|-0.04643|-0.19685|-0.06553|-0.06553|1|9|3|10|6|4|4|8|1|7|5|6|189|339|312|281|257|289|220|10|15|4|0||||||||||||||||||||||||
2026-02-04 00:43:30|SH.D.XOM.CASH.IP|3195|2026-02-03 12:11:50|2026-02-03 23:59:20|14355|7314.3|5.34092|2026-02-03|0.01452|20|0.462762|14|-0.268876|13|2026-02-03|81.31965|69.29987|77.80068|100|91.30844|47.43619|52.4222|60.74026|69.37204|71.25922|82.02492|91.80884|44.6362|64.57906|7.79918|0.0206|0.01824|0.02137|0.29694|0.29769|0.01452|76.54083|62.54091|92.8722|79|0|0|0|6|0|12|14|48|28|53|20|549|651|9519|5973|10165|11448|8802|6227|9006|55663|91|33|0.17367|0.04443|0.04342||0.02687||0.01293|0.0279|0.03599|0.05771|0.05608|0.08009|0.11253|0.08198|0.05769|0.02705|0.03037|0.03653|0.03026|0.02855|0.02548|0.04344|0.10446|0.07182|-0.02773|-0.03757|-0.04193|-0.00724|-0.05302|-0.06114|-0.03093|-0.03126|-0.03081|-0.0568|-0.06314|-0.06288|-0.09413|-0.09224|-0.04492|-0.02593|-0.02893|-0.03529|-0.02971|-0.0293|-0.02358|-0.06439||-0.04796|16|52|36|6|23|19|42|28|75|111|72|73|18|62|207|360|360|357|360|359|360|34|8|56|||||||||||||||||||||||||
2026-02-04 00:43:31|SC.D.GS.CASH.IP|2609|2026-02-03 12:05:10|2026-02-03 23:58:00|93600|554.9|15.85676|2026-02-03|1.8137|1|0.534293|14|-1.042322|21|2026-02-03|100|1.8137|80.14747||100|100|100|88.26494|88.9338|69.47921|100|100|62.61088|92.32231|12.43293|19.22763|23.81816|17.56999|22.82657|16.13507|12.50869|50.54333|100|100|0|0|0||0|0|0|0|0|45|28|2|79|14|1856|611|375|493|537|438|672|799|0|14|||0.47318|||0.10021||0.04494|0.13689|0.01641||||0.13844|0.08327|0.0468|0.02699|0.0341|0.03806|0.03357|0.02306|||0.05333||-0.00107|-0.1652|||||-0.31679|-0.0539|-0.26366|||-0.13918|-0.05492|-0.09925|-0.06385|-0.04731|-0.05123|-0.04559|-0.04238|-0.02457|-1.04232||-0.00107|3|1|5|3|23|1|17|9|13|1|1|8|13|187|345|299|303|312|330|337|6|1|9||0|||||||||||||||||||||||
2026-02-04 00:43:32|SC.D.HD.CASH.IP|2452|2026-02-03 12:04:50|2026-02-03 23:58:20|38000|1844.6|12.84487|2026-02-03|0.41586|0|0.370065|13|-1.051853|11|2026-02-03|0.41586|0.97609|100|100|100|100|100|100||20.68624|50.38949|1.15262|43.262|100|12.46902|13.55212|20.35322|20.57265|24.08807|13.17016|15.32483|50.88871|0.83992|100|1|0|0|0|0|0|0|0||44|0|187|51|100|1716|3058|1134|1018|1169|1034|2166|1260|1|11|0.1327|||||||||0.05069|0.00266|||0.12602|0.06756|0.04925|0.01983|0.02034|0.02499|0.02149|0.01425|0.18971|||-0.16133|||-0.12407||||-0.00266||-0.1573|-0.0239|-1.05185|-0.26191|-0.17212|-0.05557|-0.04862|-0.02182|-0.02111|-0.02803|-0.02438|-0.01661|-0.36753||-0.21544|41|1|1|3|1|6|6|5|5|12|2|7|11|162|319|256|224|237|259|281|4|1|3|||||||||||0||||||||||||||
2026-02-04 00:43:32|SD.D.IBM.CASH.IP|3239|2026-02-03 12:10:50|2026-02-03 23:59:50|29470|2621.7|6.12833|2026-02-03|2.18148|20|1.650165|9|-0.707857|14|2026-02-03|100|73.75804|55.60806|75.01964|45.50626|75.02702|71.45195|87.72884|83.07196|84.72679|80.06762|100|65.99842|58.80518|9.13357|2.41088|3.12085|8.21497|7.7085|4.13817|2.18148|57.97146|87.50255|50.03088|15|0|4|0|0|0|0|0|3|7|77|78|77|145|4158|4243|3002|2998|3207|2868|5047|3094|22|71|0.1461|0.00317||0.0254||0.00318|0.03707|0.01095|0.07068|0.40415|0.00957|||0.01272|0.07356|0.04869|0.03755|0.03185|0.03554|0.02863|0.02114|0.08296|0.05773|0.04074||-0.0364|-0.06444|-0.03911||-0.07302|-0.018|-0.0302|-0.04534|-0.04278|-0.0987||-0.05671|-0.04614|-0.10176|-0.05926|-0.03952|-0.03789|-0.03951|-0.03147|-0.02331|-0.09675|-0.00339|-0.02036|6|19|9|16|11|12|14|57|59|39|5|11|44|46|189|342|327|331|301|318|326|38|8|10|||||||||||||||||||||||||
2026-02-04 00:43:33|UB.D.INTC.CASH.IP|4300|2026-02-03 12:11:20|2026-02-03 23:59:20|4890|25587.1|7.84211|2026-02-03|0.0225|19|1.159536|14|-1.463415|1|2026-02-03|56.97073|10.97961|27.02063|31.88494|46.69671|30.00321|44.32004|39.26029|45.12775|44.36168|25.50458|29.08834|30.62511|14.50416|3.15266|0.02658|0.02439|0.02491|0.02366|0.0225|0.30258|38.4279|46.16754|64.14886|943|1867|573|251|440|366|224|326|397|1125|1943|1534|1628|8359|66215|54667|26209|29758|23637|20154|29013|66816|1602|968|0.03779|0.09833|0.03995|0.03024|0.03842|0.04702|0.02937|0.02725|0.0381|0.059|0.05971|0.05199|0.04095|0.05983|0.10976|0.08104|0.05717|0.055|0.04729|0.04703|0.04627|0.05609|0.0425|0.0908|-0.03304|-0.12016|-0.04883|-0.04151|-0.03861|-0.04419|-0.03305|-0.03915|-0.04032|-0.04445|-0.05619|-0.05077|-0.0547|-0.04755|-0.11338|-0.08747|-0.05325|-0.05761|-0.0504|-0.04895|-0.04489|-0.05465|-0.06596|-0.07713|72|303|241|201|135|187|140|181|173|167|177|193|193|256|322|360|359|357|357|360|355|193|128|117|||||||||||||||||||||||||
2026-02-04 00:43:34|SD.D.JNJ.CASH.IP|2766|2026-02-03 12:09:50|2026-02-03 23:56:20||1938.5|9.85809|2026-02-03|6.68337|20|0.5993|9|-0.764022|9|2026-02-03|100|77.31392|50.02477|88.2409|66.68074|91.67639|76.95035|84.6307|86.38899|93.3911|98.31408|98.59834|85.35293|76.97926|7.34594|10.50011|16.0435|12.79619|11.02443|11.86739|6.68337|73.4092|100|100|153|0|6|0|0|0|0|0|0|4|11|1|28|86|4874|2185|2319|1474|1925|1515|3534|15381|20|65||0.03035|0.02598|0.00433|0.00433|0.00432|0.00432|0.01299|0.06769|0.14884|0.0449|0.03828|0.02609|0.00435|0.0421|0.02421|0.01825|0.0191|0.01639|0.0158|0.01612|0.16346||0.01288|-0.03763|-0.00434|-0.05627|||-0.00865|-0.00433|-0.01839|-0.09404|-0.40641|-0.02766|-0.04036|-0.06946|-0.0818|-0.03654|-0.02515|-0.01915|-0.01693|-0.0172|-0.0157|-0.01529|-0.05735|-0.01931|-0.04719|3|44|18|17|12|12|13|13|44|45|59|71|34|13|179|306|281|282|300|304|330|15|2|4|0||||||||||||||||||||||0||
2026-02-04 00:43:35|SD.D.JPM.CASH.IP|3119|2026-02-03 12:11:50|2026-02-03 23:59:30|31437|2916.5|6.28252|2026-02-03|2.61052|20|0.999578|14|-0.423523|14|2026-02-03|70.05647|67.55243|81.25994|60.73042|88.24179|61.1259|64.55493|67.27398|88.46813|81.64068|53.11871|100|58.88417|47.9203|4.18397|3.72404|9.63174|9.04035|10.84406|6.14657|2.61052|65.43978|50.07203|78.59393|29|0|0|2|0|0|42|18|5|34|18|9|102|234|5954|3682|2474|2027|1802|1626|5224|5730|30|11||0.06752|0.00325|0.01788|0.03248|0.02402|0.05672|0.02151|0.02089|0.06364|0.0324|0.0454||0.06265|0.06365|0.02648|0.01947|0.02053|0.01988|0.02079|0.01767|0.22931|0.32588|0.04563||-0.08012|-0.05682|-0.05035|-0.01624||-0.14726|-0.03459|-0.01646|-0.08747|-0.08098|-0.02269|-0.04265|-0.0312|-0.06063|-0.03047|-0.02055|-0.02464|-0.03018|-0.02683|-0.01716|-0.07696|-0.02785|-0.09703|10|40|16|28|17|18|31|58|52|38|17|13|17|23|195|353|323|300|324|344|348|26|8|14|||||||||||||||||||||||||
2026-02-04 00:43:35|SE.D.MCD.CASH.IP|2718|2026-02-03 12:00:20|2026-02-03 23:57:30||846|8.34401|2026-02-03|0.18542|4|0.699034|9|-0.309588|14|2026-02-03|80.03452|75.16834|83.34277||0.18542|100|60.02451|92.31325|30.12951|39.57291|13.10644||12.82371|7.19961|12.27603|6.66095|25.32375|13.11917|16.50219|18.55562|12.89022|1.09918|||3|0|0||0|0|0|0|0|11|1||47|3|2302|1796|950|1050|908|752|1797|24848|||0.01569||0.06293||||0.03144|0.03774|0.0883|0.07715|0.00316||0.00316||0.05662|0.02285|0.01879|0.01842|0.01571|0.01579|0.01243||||||-0.00629|||||-0.00314|-0.01522|-0.09278|-0.00316||-0.03724|-0.00512|-0.05549|-0.03009|-0.02009|-0.01718|-0.01689|-0.02173|-0.01544|-0.01566|||5|4|6|2|1|5|39|20|23|56|8|29|140|257|174|214|255|216|272|1||||||||||||||||||||||0|||
2026-02-04 00:43:36|SE.D.MRK.CASH.IP|3082|2026-02-03 12:11:30|2026-02-03 23:58:00||5193.6|3.42602|2026-02-03|0.34191|19|1.791018|14|-4.001435|11|2026-02-03|78.5884|71.56665|73.71217|80.02432|50.02874|76.22789|86.69257|79.19319|72.27873|54.21362|29.29361|30.49853|43.90712|33.49314|10.1196|1.53325|2.28006|2.4703|3.93668|0.34191|1.16225|41.99875|83.40403|100|73|0|0|30|0|0|3|5|12|269|1066|173|681|609|14368|5372|4183|4295|5181|5127|6847|167|45|79|0.08369|0.01768|0.09077|0.00884|0.07075|0.20904|0.04754|0.06043|0.00884|0.04124|0.0089|0.61299|0.35792|0.26767|0.16112|0.05752|0.04412|0.03584|0.03189|0.03318|0.02819|0.25117|||-0.02348|-0.00887|-0.02834|-0.04418|-0.08835|-0.02827|-0.07938|-0.00884|-0.07951|-0.1292|-0.69212|-0.6341|-0.10246|-0.10899|-0.13723|-0.05643|-0.04589|-0.03417|-0.034|-0.02794|-0.03108|-0.31975|-0.02596|-0.05045|14|7|19|20|4|21|30|24|18|13|7|27|39|39|252|343|315|330|308|324|352|12|6|12|||||||||||||||||||||||||
2026-02-04 00:43:37|UC.D.MSFT.CASH.IP|4439|2026-02-03 12:11:20|2026-02-03 23:59:50|41230|11287.1|8.68447|2026-02-03|0.00957|20|0.244898|14|-0.675355|14|2026-02-03|52.28396|27.78983|32.92749|37.97185|39.89609|38.62936|41.28482|39.32723|33.87474|55.67462|56.33358|67.29143|46.76457|18.2016|9.72092|0.01613|0.01144|0.01147|0.01237|0.01145|0.00957|37.16686|54.41395|50.7326|224|28|20|19|9|27|27|38|54|291|274|353|368|1851|22978|19179|12914|13930|9798|12494|17654|51317|4532|410|0.01071|0.00701|0.00756|0.00662|0.00479|0.00568|0.0057|0.0071|0.00709|0.02349|0.02114|0.00928|0.00952|0.00928|0.03464|0.0253|0.02162|0.01852|0.01757|0.02081|0.02162|0.01566|0.0151|0.017|-0.01118|-0.01109|-0.00983|-0.00793|-0.00746|-0.00505|-0.00565|-0.00878|-0.01315|-0.02869|-0.02117|-0.0245|-0.01799|-0.01411|-0.04181|-0.02961|-0.0228|-0.01966|-0.01916|-0.01877|-0.02098|-0.02415|-0.01202|-0.0122|88|234|240|216|183|189|172|206|189|133|103|110|169|264|299|360|360|360|360|360|360|175|125|140|||||||||||||||||||||||||
2026-02-04 00:43:43|SE.D.NKE.CASH.IP|3413|2026-02-03 12:11:10|2026-02-03 23:59:40|6095|3325.8|3.6213|2026-02-03|0.59046|15|0.246508|21|-0.689429|21|2026-02-03|100|76.04379|78.28883|72.01864|70.01447|85.72117|65.02648|64.72194|68.19934|88.93932|81.5238|90.02686|50.14244|53.63989|3.15249|0.59046|2.17282|3.13329|3.84047|0.90778|1.68986|68.54676|91.32149|75.03423|294|17|84|24|0|0|12|13|92|25|68|13|162|581|7418|4637|3139|3621|4083|3716|7305|2760|328|207|0.09649|0.09656|0.07083|0.04968||0.0321|0.0321|0.0321|0.04016|0.04019|0.02411|0.01611|0.02417||0.05408|0.03796|0.02437|0.02622|0.02877|0.02958|0.02969|0.24651||0.08214|-0.06026|-0.01933|-0.1072|-0.08032|-0.01607||-0.04812|-0.02407|-0.01606|-0.0321|-0.03709|-0.08051|-0.05796|-0.03542|-0.06191|-0.03479|-0.02447|-0.02323|-0.02844|-0.02892|-0.02605|-0.23379|-0.04105|-0.01641|8|25|23|25|10|14|20|17|22|36|27|30|44|28|194|354|325|289|314|338|299|19|23|12|||||||||||||||||||||||||
2026-02-04 00:43:49|SE.D.PFE.CASH.IP|3853|2026-02-03 12:11:20|2026-02-03 23:59:50|2569|20595.1|4.43981|2026-02-03|0.0385|16|1.192308|11|-0.684411|11|2026-02-03|73.35846|63.83544|75.0231|65.02645|54.86066|72.74617|63.30158|58.37332|78.8131|44.67777|60.83185|40.66536|26.26402|17.41338|3.3004|0.03881|0.0385|0.51475|1.34561|0.03885|0.60013|53.72477|84.39558|38.50796|1139|35|14|114|43|70|73|39|125|454|279|1531|3399|9879|50740|34996|46929|33341|33029|33436|47582|49904|190|1923|0.03768|0.07569|||0.03781|0.03779|0.03781|0.0487|0.04364|0.04212|0.04973|0.12895|0.0666|0.06376|0.09703|0.05869|0.05829|0.04994|0.04931|0.04388|0.0488|0.09712|0.12594|0.11682|-0.09411|-0.08809|-0.07556|-0.05037|-0.05036|-0.03779|-0.05292|-0.07571|-0.05796|-0.0694|-0.05163|-0.13752|-0.09211|-0.08668|-0.10134|-0.06318|-0.06293|-0.05186|-0.05777|-0.05077|-0.04653|-0.04738|-0.05806|-0.04242|15|58|36|20|31|22|49|36|66|65|51|89|233|265|310|287|238|210|153|160|178|41|32|26|||||||||||||||||||||||||
2026-02-04 00:43:49|SE.D.PG.CASH.IP|2860|2026-02-03 12:00:20|2026-02-03 23:57:50|15524|2613.8|1.83099|2026-02-03|0.01675|15|0.296774|21|-0.295063|12|2026-02-03|100|87.59786|60.03537|85.72365|55.58032|83.33879|83.36276|87.50518|94.18886|75.15586|83.41318|85.7607|50.1739|66.77154|1.75317|0.01675|0.29084|2.26945|0.87761|0.29326|0.86733|57.29277|100|77.81213|7|0|0|0|0|0|0|0|0|9|42|10|147|400|3568|4785|2391|2458|2300|2246|3580|19554|117|33|0.26207||0.00655|||0.00654||0.00828|0.02326|0.00984|0.00656|0.00656|0.1968||0.04051|0.02137|0.01591|0.01448|0.01392|0.01463|0.01258|0.13754||0.20661|-0.00653|-0.15712|-0.00655|-0.1048|-0.02293|-0.0131||-0.01308|-0.01526|-0.12783||-0.02788|-0.13434|-0.16679|-0.03227|-0.02179|-0.01455|-0.01491|-0.01625|-0.01443|-0.01414|-0.05154|-0.09031|-0.01612|4|8|5|7|9|12|6|48|86|12|6|14|8|6|177|360|357|354|346|353|349|7|7|9|||||||||||||||||||||||||
2026-02-04 00:43:50|SH.D.UTX.CASH.IP|2496|2026-02-03 12:11:40|2026-02-03 23:57:50|20299|1841.8|14.31215|2026-02-03|1.3597|21|0.81767|14|-0.43095|16|2026-02-03|100|55.65382|100|46.178|90.92451|76.61006|82.42235|87.52745|77.83385|97.14215|98.75625|100|94.54332|100|15.55344|19.60019|21.47708|15.46834|22.44732|12.60993|13.26469|1.3597|66.88862|100|3|0|0|0|0|0|17|0|0|2|2|7|10|106|3756|1416|3166|1610|893|1564|3911|24855|129|8||0.12468||0.02658||0.00498|0.04799||0.09992|0.17431|0.09915|0.02|0.03645||0.08291|0.02867|0.02785|0.03947|0.02136|0.02259|0.0246||0.04929|||-0.20886||-0.05486||-0.00498|-0.10181|-0.20765|-0.02997|-0.15279||-0.01999|-0.0294|-0.37282|-0.06898|-0.03717|-0.04002|-0.02949|-0.0308|-0.02934|-0.02674||-0.04436|-0.04926|3|18|1|13|11|47|17|8|9|104|80|38|91|5|130|246|215|208|201|255|310|1|9|8|||||||||||||||||||||||||
2026-02-04 00:43:50|SG.D.TRVUS.CASH.IP|1722|2026-02-03 09:00:00|2026-02-03 21:00:00|28801|316.5|8.39694|2026-02-03|0.22916|21|0.929329|1|-0.253655|14|2026-02-03||3.10542||||||||1.14135|||||19.72952|20.90829|18.42109|15.51227|17.26361|15.21957|9.7259|0.22916||||0||||||||0|||||982|577|506|390|426|432|402|300||||0.92933|||||||||||||0.06685|0.02569|0.02655|0.02504|0.01846|0.01881|0.01316||||||||||||||||||-0.06605|-0.02762|-0.01994|-0.01854|-0.02422|-0.01994|-0.01564||||1|1|87|144|98|110|122|145|196|1||0|||||||||||||||||||||||
2026-02-04 00:43:51|SH.D.UNH.CASH.IP|3849|2026-02-03 12:06:20|2026-02-03 23:59:50|28219|2180.3|10.99395|2026-02-03|5.84986|17|0.363471|14|-0.891941|21|2026-02-03|80.98203|69.469|57.59415|56.6171|75.00384|42.11512|65.91305|40.0197|65.87577|66.72034|67.54393|77.44406|80.35104|62.52537|13.42155|6.13562|14.47274|5.84986|12.2328|10.21282|9.24157|56.07689|84.24531|81.28555|134|5|36|0|0|1|0|6|9|46|41|85|96|288|5322|4411|1959|3977|2995|2207|4673|2472|89|48|0.03567|0.02662|0.02662|0.01282|0.01135|0.00465|0.0157|0.02005|0.01773|0.07508|0.00815|0.01633|0.02099|0.03768|0.06048|0.0233|0.01808|0.02352|0.0256|0.0224|0.02583|0.15523|0.06131|0.03544|-0.01516|-0.02099|-0.03172|-0.0236|-0.01117|-0.00907|-0.01133|-0.0122|-0.02989|-0.02094|-0.02026|-0.0236|-0.02498|-0.01854|-0.06063|-0.03017|-0.01715|-0.02172|-0.02496|-0.02374|-0.02123|-0.10932|-0.04851|-0.04251|21|72|66|53|40|57|44|60|41|36|40|31|61|80|210|329|291|327|279|305|315|59|57|32|||||||||||||||||||||||||
2026-02-04 00:43:52|SH.D.VZ.CASH.IP|3322|2026-02-03 12:11:40|2026-02-03 23:59:40||15282.8|4.16912|2026-02-03|0.02165|17|0.831648|14|-0.271985|9|2026-02-03|100|87.52647|90.3291|70.61205|75.0075|66.6948|50.01125|57.17504|78.08732|41.26032|70.02481|58.85005|64.03872|71.44931|5.75212|0.33242|0.39479|0.02165|0.36518|0.40021|0.7676|58.1616|81.28123|71.46427|29|3|10|45|14|0|0|50|10|363|25|308|399|573|20171|16616|21274|22921|20282|22286|34956|27925|7777|548||0.03709|0.02246|0.02251||||0.02253|0.03284|0.24977|0.04514|0.03381|0.02251|0.04021|0.08376|0.03705|0.03342|0.0327|0.03315|0.03|0.02818|0.02888|0.08679|0.07964|-0.04501|-0.03663|-0.02245|-0.03596|-0.04498|-0.0225||-0.02251|-0.0451|-0.27199|-0.02256|-0.09019|-0.04875|-0.0539|-0.06025|-0.04039|-0.0352|-0.03202|-0.03667|-0.03372|-0.03491|-0.02164|-0.02897|-0.04342|6|64|31|17|12|12|2|14|41|17|10|17|25|84|210|322|268|231|291|264|268|31|16|14|||||||||||||||||||||||||
2026-02-04 00:43:53|SH.D.VUS.CASH.IP|2885|2026-02-03 12:07:00|2026-02-03 23:56:00|32892|2262.7|4.77601|2026-02-03|2.5428|15|3.69312|9|-0.702856|10|2026-02-03|83.35427|81.87795|80.00988|87.50075|87.50175|64.30219|58.40785|87.52149|89.59443|48.00402|62.7643|63.37905|50.248|69.31205|7.73923|2.5428|5.88917|3.83908|5.07323|5.4207|4.39563|73.79637|85.71819|66.7599|27|0|0|0|0|7|73|0|0|32|80|27|48|155|3348|3646|2841|3182|2208|1896|4277|3559|146|86|0.05986||||0.01796|0.01198|0.19221|0.00598|0.0557|0.53275|0.07837|0.03732||0.15056|0.04649|0.02308|0.01539|0.01834|0.02043|0.01855|0.01558|0.09443|||-0.03139|||-0.02094|-0.00299|-0.04789|-0.14196|-0.00299|-0.02916|-0.30092|-0.70286|-0.29707|-0.04004|-0.08111|-0.06659|-0.02807|-0.01814|-0.02269|-0.02487|-0.02098|-0.01775|-0.09123||-0.10006|12|11|10|8|24|14|24|16|48|21|8|19|10|13|183|320|273|289|258|297|320|19|7|6|||||||||||||||||||||||||
2026-02-04 00:43:53|SH.D.WAG.CASH.IP|1|2026-02-03 14:30:00|2026-02-03 14:30:00||178694567|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:54|SH.D.WMT.CASH.IP|3478|2026-02-03 12:08:30|2026-02-03 23:59:50|12810|6038.6|4.15731|2026-02-03|0.01736|17|0.387879|14|-0.313161|21|2026-02-03|80.03879|77.05426|87.51754|71.44998|69.25912|100|68.01749|72.74371|41.9231|75.12573|72.85546|78.6519|83.34951|73.72756|6.71656|0.301|0.8639|0.01736|0.59077|0.58637|0.30106|69.84253|71.79627|66.72864|154|0|0|0|0|0|14|12|19|90|187|220|78|416|12442|9410|6639|8752|7856|6164|9899|7424|247|393|0.05654|0.05067|0.0688|0.0081|0.05131|0.0081|0.0081|0.03459|0.01079||0.0081|0.06479|||0.06316|0.03175|0.0211|0.02265|0.02135|0.02279|0.01838|0.03687|0.04683|0.09743|-0.06457|-0.09318|-0.04449|-0.03239|-0.02159||-0.02967|-0.01214|-0.01891||-0.08905|-0.04052|-0.02966|-0.09681|-0.05201|-0.03049|-0.02114|-0.02218|-0.02333|-0.02318|-0.01986|-0.14134|-0.11784|-0.13064|10|26|24|14|26|12|25|33|43|4|11|14|6|19|210|359|355|352|349|352|348|43|46|36|||||||||||||||||||||||||
2026-02-04 00:43:55|UB.D.GOOGUS.CASH.IP|4304|2026-02-03 12:11:40|2026-02-03 23:59:50|34325|4491.7|9.00858|2026-02-03|0.00823|20|0.407648|14|-0.286246|14|2026-02-03|60.78089|30.11086|26.01388|37.16562|47.63018|41.99279|40.89132|32.15796|50.01852|16.94513|19.05404|25.42969|29.14726|18.64679|7.51574|0.02112|0.01562|0.01521|0.01378|0.01137|0.00823|32.09248|61.29267|60.21112|183|45|15|7|36|17|26|47|25|157|186|241|211|748|7576|6936|3211|3415|3808|3420|5240|28935|389|246|0.0237|0.01777|0.01339|0.00965|0.01101|0.00865|0.01395|0.01519|0.00701|0.01979|0.02218|0.02383|0.01317|0.0118|0.04234|0.03906|0.02358|0.0204|0.02153|0.02108|0.01746|0.01962|0.03585|0.02752|-0.0305|-0.0136|-0.01588|-0.0153|-0.00729|-0.01169|-0.01862|-0.01841|-0.01327|-0.0138|-0.01798|-0.01449|-0.01404|-0.01381|-0.04777|-0.03895|-0.02413|-0.02065|-0.01951|-0.02012|-0.01729|-0.02507|-0.03298|-0.03935|107|236|177|175|147|162|208|193|134|284|284|252|261|290|334|360|360|360|360|360|360|234|111|118|||||||||||||||||||||||||
2026-02-04 00:43:56|UC.D.NFLX.CASH.IP|4353|2026-02-03 12:11:40|2026-02-03 23:59:50|7980|10345.7|5.86798|2026-02-03|0.01228|16|0.23216|14|-0.291439|14|2026-02-03|62.50996|57.48067|66.08409|69.65097|75.68336|71.80587|72.42254|65.28634|71.43799|48.81338|66.1939|55.42601|52.91215|33.35561|10.79384|0.01244|0.01228|0.60751|0.91852|0.87932|0.32394|29.13884|45.46549|35.47777|463|57|38|37|777|26|221|73|92|300|466|182|265|1150|18018|15036|14061|12531|10560|17612|25493|79895|555|468|0.01207|0.0257|0.02418|0.01888|0.02015|0.01934|0.01899|0.0141|0.0145|0.0302|0.03146|0.0242|0.01953|0.02018|0.05599|0.0324|0.02511|0.02301|0.02271|0.02301|0.02599|0.0195|0.01255|0.03168|-0.01207|-0.02928|-0.03434|-0.03214|-0.01914|-0.02186|-0.02275|-0.02158|-0.01849|-0.03021|-0.01814|-0.02326|-0.02163|-0.0171|-0.04861|-0.03425|-0.02349|-0.0222|-0.02265|-0.02317|-0.0263|-0.03758|-0.01351|-0.03226|40|141|109|135|74|78|58|72|77|82|68|74|121|120|260|359|340|336|331|346|321|79|55|110|||||||||||||||||||||||||
2026-02-04 00:43:57|UB.D.FB.CASH.IP|4251|2026-02-03 12:11:10|2026-02-03 23:59:50||2503.7|6.79792|2026-02-03|0.03401|19|0.269432|14|-0.388903|21|2026-02-03|76.06463|51.96491|49.49456|56.96223|54.95017|61.0492|62.22418|51.82698|46.89959|70.25788|84.91982|80.02897|78.66819|41.60742|7.44684|0.31988|2.06193|0.31709|0.87693|0.03401|0.30809|54.95455|70.01864|73.36335|142|12|14|2|9|13|5|14|16|113|125|61|126|255|7193|5325|2095|2609|3240|2280|4139|14552|383|227|0.02547|0.02622|0.01462|0.02124|0.01491|0.01211|0.01284|0.013|0.00536|0.01412|0.00487|0.01558|0.01899|0.01887|0.06135|0.03146|0.01806|0.01795|0.01877|0.01997|0.02134|0.02783||0.04043|-0.02306|-0.02457|-0.0196|-0.01049|-0.01434|-0.00639|-0.01349|-0.02431|-0.02098|-0.04265|-0.02033|-0.03267|-0.03188|-0.02114|-0.05693|-0.03361|-0.01849|-0.02193|-0.02555|-0.02474|-0.02374|-0.06773|-0.0186|-0.02605|71|129|95|72|71|77|127|83|96|47|53|65|89|89|230|360|345|350|356|357|357|102|40|75|||||||||||||||||||||||||
2026-02-04 00:43:58|UA.D.AMZN.CASH.IP|4272|2026-02-03 12:11:10|2026-02-03 23:59:30|23871|9757.7|8.41589|2026-02-03|0.01|20|0.445152|14|-0.362289|14|2026-02-03|67.05584|48.39132|57.06028|31.27492|39.3308|37.40673|35.94167|48.73337|37.25827|60.08657|49.34423|59.31453|65.38594|64.89103|12.57891|0.01699|0.01292|0.0123|0.01113|0.01221|0.01|44.14259|64.65342|58.72498|315|6|12|7|7|100|4|11|8|788|395|424|410|1731|24615|20804|11368|8522|7482|7886|13017|45499|649|285|0.04071|0.01318|0.01807|0.00994|0.01332|0.00921|0.00818|0.01409|0.01514|0.06787|0.02824|0.04293|0.04361|0.02253|0.05743|0.04282|0.0264|0.02269|0.02113|0.02497|0.02194|0.04997|0.03911|0.04021|-0.01711|-0.03564|-0.02463|-0.02474|-0.01345|-0.0134|-0.02167|-0.0159|-0.01993|-0.05559|-0.06101|-0.02453|-0.04687|-0.03752|-0.06277|-0.0434|-0.02846|-0.02537|-0.02376|-0.02424|-0.02099|-0.06287|-0.02205|-0.0335|91|153|128|128|117|115|103|117|137|55|67|54|101|111|255|360|360|360|360|360|360|127|82|92|||||||||||||||||||||||||
2026-02-04 00:43:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:43:59|EC.D.ACCP.CASH.IP|925|2026-02-03 12:11:50|2026-02-03 16:29:50|4645|33.4|16.99623|2026-02-03|18.9096|14|0.274493|8|-0.210526|8|2026-02-03|||||||||37.83394|24.65757|30.02724|19.79927|27.30092|26.39146|18.9096|22.54181|25.58823||||||||||||||||28|30|34|36|31|43|39|21|85||||||||||||||||0.03893|0.02841|0.02653|0.02568|0.03745|0.02615|0.02983|0.02935|0.03219||||||||||||||||-0.0393|-0.0265|-0.02246|-0.03566|-0.02496|-0.02918|-0.03009|-0.02764|-0.02469||||||||172|134|150|86|88|110|196|231|90|||||||||||||||||||||||||
2026-02-04 00:44:00|SA.D.BABA.CASH.IP|3395|2026-02-03 12:12:30|2026-02-03 23:59:40|16285|1996.1|9.69511|2026-02-03|3.60612|3|0.288786|14|-0.456114|2|2026-02-03|83.34207|16.45373|5.06105|3.60612|54.68707|6.2403|9.88524|16.39895|45.69718|53.92063|69.49205|68.77901|53.66347|63.33594|11.65809|9.48356|5.5871|9.22082|11.00629|9.75731|4.97408|75.7752|85.72363|76.01644|158|141|543|197|118|133|60|50|24|217|284|307|363|1860|6180|2447|2974|2897|2016|1579|2728|632|70|108|0.01968|0.05279|0.05634|0.04821|0.027|0.03627|0.0331|0.02894|0.01305|0.05268|0.01823|0.03557|0.03344|0.04723|0.05429|0.03386|0.02244|0.02384|0.02312|0.03153|0.02523|0.06328|0.02757|0.02862|-0.01576|-0.05148|-0.06314|-0.042|-0.0578|-0.03905|-0.03491|-0.02925|-0.02248|-0.06585|-0.02633|-0.03098|-0.04168|-0.05565|-0.05569|-0.03278|-0.02612|-0.02552|-0.02312|-0.02627|-0.02166|-0.02143|-0.0337|-0.00964|48|232|340|338|86|307|295|214|92|78|36|64|69|79|233|329|325|327|292|268|304|33|21|25|||||||||||||||||||||||||
2026-02-04 00:44:01|SA.D.ACBUS.CASH.IP|888|2026-02-03 14:30:00|2026-02-03 20:59:50|406|1547.9|1.91837|2026-02-03|0.24766|16|0.503778|14|-0.757576|14|2026-02-03|||||||||||||||35.14103|3.09083|0.24766|0.24975|0.25187|0.25102|0.46253||||||||||||||||||2549|2516|4896|4569|6027|4537|1230||||||||||||||||||0.28742|0.24691|0.24938|0.25031||0.25|0.25866||||||||||||||||||-0.3454|-0.24754||-0.25063||-0.25126|-0.26813||||43|35|18|25|22|37|127|||||||||||||||||||||||||
2026-02-04 00:44:01|UA.D.CARUS.CASH.IP|542|2026-02-03 14:30:00|2026-02-03 20:59:50|12109|337.5|26.68148|2026-02-03|29.90888|14|1.823977|14|-0.750533|18|2026-02-03|||||||||||||||29.90888|64.35237|46.47627|44.01024|53.3747|70.43156|48.29457||||||||||||||||||307|310|465|307|2250|225|335||||||||||||||||||0.94683|0.12809||0.00854|0.02779|0.07194|0.02274||||||||||||||||||-0.32093|-0.27955|-0.21082|-0.14184|-0.16492|-0.13615|-0.14649||||7|25|13|16|32|64|106|||||||||||||||||||||||||
2026-02-04 00:44:02|ED.D.BAS.CASH.IP|1149|2026-02-03 12:11:40|2026-02-03 16:29:50|4742|198.3|16.12688|2026-02-03|15.58077|15|0.190799|15|-0.171196|15|2026-02-03|||||||||20.31055|20.72488|26.14935|21.46094|30.75469|25.21713|16.7662|15.58077|22.25255||||||||||||||||193|196|251|244|108|78|129|328|467||||||||||||||||0.03104|0.02777|0.02562|0.02843|0.02782|0.03084|0.04086|0.04085|0.03381||||||||||||||||-0.03146|-0.0281|-0.02744|-0.0305|-0.02681|-0.02681|-0.02878|-0.03377|-0.02816||||||||227|174|134|154|166|135|251|283|117|||||||||||||||||||||||||
2026-02-04 00:44:02|ED.D.BMW.CASH.IP|948|2026-02-03 12:12:00|2026-02-03 16:29:50|8755|68.9|22.17527|2026-02-03|14.56113|8|0.134862|10|-0.227169|13|2026-02-03|||||||||14.56113|34.57638|38.67476|27.86036|40.60874|36.11061|24.80036|28.11471|23.31546||||||||||||||||110|79|52|53|66|83|91|67|99||||||||||||||||0.03942|0.03022|0.02854|0.02718|0.02612|0.02653|0.03368|0.03049|0.02786||||||||||||||||-0.03266|-0.02724|-0.02524|-0.02659|-0.02418|-0.0322|-0.03161|-0.03232|-0.02811||||||||255|165|163|115|138|97|214|235|73|||||||||||||||||||||||||
2026-02-04 00:44:03|UA.D.BNTXUS.CASH.IP|1317|2026-02-03 12:08:20|2026-02-03 21:00:00|10785|409|25.28239|2026-02-03|0.5007|21|0.596988|9|-0.917927|7|2026-02-03||100|||||1.59237|33.72847|53.16484|36.34978|48.63831|63.78966|96.16619|76.57217|41.37031|56.83035|43.84626|40.12205|42.46862|44.17417|12.96806|0.5007||||0|||||33|29|15|2|0|65|22|30|842|440|520|830|1213|507|594|57267||||||||||0.00908|0.33914|0.12819|0.02351|0.08807|0.00917|0.0544|0.0708|0.04639|0.04215|0.03934|0.03136|0.07763|0.02987||||||||||-0.00909|-0.91793|-0.10676|-0.16783|-0.00913||-0.00917|-0.02373|-0.13601|-0.07703|-0.13647|-0.08666|-0.10558|-0.1173|-0.05604|-0.32348|||1|3|15|34|64|60|22|52|68|107|134|87|45|52|50|101|1||||||||||||||||||||||0|||
2026-02-04 00:44:04|SB.D.CCL.CASH.IP|2944|2026-02-03 12:11:10|2026-02-03 23:58:00||8034.4|1.96233|2026-02-03|0.03106|16|1.196474|14|-0.463822|9|2026-02-03|85.74073|80.13003||62.61222|85.74744|71.54797|75.0644||68.80026|36.21619|31.69868|45.51146|36.74532|40.5443|4.45233|0.03183|0.03106|0.41706|0.03127|0.73781|1.05145|58.50361|100|100|286|0||0|45|0|31||375|219|377|770|666|2720|16286|10045|7131|8895|8672|8093|18568|8951|38|0|0.12337||||0.12383||0.13611||0.03095|0.14534|0.0833|0.06268|0.07816|0.07187|0.11604|0.06108|0.04497|0.05501|0.05113|0.05241|0.03737|0.3352|||-0.06163|-0.03095||-0.03095|-0.0773|-0.03095|-0.12343||-0.07723|-0.17028|-0.10503|-0.05867|-0.06693|-0.04717|-0.08652|-0.05953|-0.04646|-0.06184|-0.05637|-0.05096|-0.04876|-0.18011|||14|5|8|14|7|12|16|25|19|22|60|42|229|335|276|259|242|283|196|12|2|2|||||||||||||||||||||||||
2026-02-04 00:44:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:04|ED.D.DCX.CASH.IP|1124|2026-02-03 12:12:20|2026-02-03 16:29:50|5849|196.2|19.32521|2026-02-03|7.05064|8|0.171999|14|-0.290996|8|2026-02-03|||||||||7.05064|14.24374|18.40822|26.68879|37.01337|33.95851|11.14067|22.81556|16.1538||||||||||||||||229|210|163|179|161|177|286|188|309||||||||||||||||0.03669|0.03052|0.02411|0.02253|0.02201|0.02169|0.0441|0.02668|0.02131||||||||||||||||-0.03238|-0.02219|-0.02596|-0.02282|-0.02918|-0.02288|-0.03249|-0.02405|-0.02426||||||||328|204|223|180|173|165|261|272|93|||||||||||||||||||||||||
2026-02-04 00:44:05|ED.D.DHERGY.CASH.IP|670|2026-02-03 12:14:20|2026-02-03 16:29:50|2533|156.2|12.93761|2026-02-03|11.42663|15|0.612089|12|-0.664582|14|2026-02-03|||||||||16.53234|27.67946|29.42491|14.0817|13.10317|19.57635|15.71102|11.42663|27.72539||||||||||||||||134|66|62|120|267|40|197|172|195||||||||||||||||0.10499|0.12607|0.07018|0.08519|0.14486|0.07617|0.109|0.0713|0.07871||||||||||||||||-0.11635|-0.09732|-0.07664|-0.07032|-0.1473|-0.09418|-0.10183|-0.07881|-0.06746||||||||134|87|75|86|162|108|109|115|58|||||||||||||||||||||||||
2026-02-04 00:44:06|SB.D.DAL.CASH.IP|2574|2026-02-03 12:13:30|2026-02-03 23:59:20||2540.1|5.20121|2026-02-03|0.28986|4|2.117891|1|-3.263234|1|2026-02-03|81.86823|71.71627|57.18428||0.28986||100||100|100||100|80.0945|81.29597|10.27483|1.15716|2.69119|5.47874|4.69796|4.3198|4.91235|66.83897|100|66.86165|10|0|0||0||0||0|75||0|110|272|4880|2820|1382|2742|1859|1651|3020|2882|20|133|0.06278|2.11789|0.10145||||0.19201||0.26277||||0.1591|0.12995|0.06184|0.04067|0.02795|0.03883|0.03462|0.03619|0.02353|0.41577||||-1.7336|-0.07246||-0.11581||||-0.01454|-0.48388|||-0.05062|-0.12613|-0.07211|-0.03402|-0.02733|-0.04494|-0.03976|-0.03856|-0.0236|-0.22733|-0.18513|-0.09993|11|14|7|1|8|6|2|1|15|16|177|357|338|349|343|350|327|12|2|3|||||0|||||0|||||||||||||||
2026-02-04 00:44:06|ED.D.DBK.CASH.IP|1352|2026-02-03 12:12:00|2026-02-03 16:29:50|3373|468.4|11.63576|2026-02-03|8.18305|8|0.148017|8|-0.177489|8|2026-02-03|||||||||8.18305|15.98375|19.59554|25.02091|18.47297|22.52553|8.72321|10.22957|9.38169||||||||||||||||794|445|538|561|397|403|486|578|851||||||||||||||||0.03076|0.02379|0.01975|0.01962|0.0173|0.01957|0.02842|0.02807|0.01985||||||||||||||||-0.03372|-0.02272|-0.01841|-0.02235|-0.02061|-0.02054|-0.02705|-0.02797|-0.02287||||||||319|282|235|240|206|240|299|343|139|||||||||||||||||||||||||
2026-02-04 00:44:07|ED.D.LHAG.CASH.IP|622|2026-02-03 12:12:20|2026-02-03 16:29:50|900|639.5|14.01237|2026-02-03|12.07948|15|0.155798|8|-0.178811|8|2026-02-03|||||||||23.16859|21.87594|32.9481|27.81504|23.57013|36.10412|25.72901|12.07948|28.04532||||||||||||||||256|209|354|344|394|228|983|1344|851||||||||||||||||0.03494|0.03896|0.03188|0.03728|0.03247|0.03919|0.03614|0.03482|0.02222||||||||||||||||-0.0426|-0.02506|-0.03968|-0.03513|-0.03248|-0.0308|-0.02975|-0.03114|-0.02222||||||||173|87|79|54|68|61|109|108|50|||||||||||||||||||||||||
2026-02-04 00:44:08|SB.D.D.CASH.IP|2249|2026-02-03 12:00:00|2026-02-03 21:00:00|6118|1996.3|8.5215|2026-02-03|0.76822|21|0.365935|14|-0.262898|14|2026-02-03|100||50.42479|100|100|||||1.30522||1.00486|90.11895|89.56688|16.78178|6.26774|10.18989|15.02256|9.3195|7.22104|5.81813|0.76822|||14||0|0|0|||||0||15|4|4|1458|1335|886|1740|9277|892|1237|192|||||||||||||||0.01673||0.07258|0.03034|0.02076|0.02425|0.02579|0.0235|0.0213||||||||||||||||-0.0167|-0.0167|-0.06431|-0.02612|-0.02117|-0.02112|-0.02792|-0.02179|-0.0198|-0.11429|||1|2|1|2|1|1|10|19|138|289|246|260|269|278|259|1||||||||||||||||||||||0|||
2026-02-04 00:44:08|EJ.D.DUFNSW.CASH.IP|328|2026-02-03 12:12:20|2026-02-03 16:19:50|4692|98.7|10.44299|2026-02-03|10.22721|16|0.425532|16|-0.971284|16|2026-02-03|||||||||55.95042|61.34122|37.93256|25.10947|42.17971|37.60956|33.43083|27.92173|10.22721||||||||||||||||41|88|189|45|79|74|80|135|101||||||||||||||||0.062|0.0416|0.04172||0.08324||0.04184|0.07071|0.09548||||||||||||||||-0.04821|-0.06218|-0.04153||-0.08321||-0.04172|-0.0759|-0.16998||||||||43|31|37|8|19|8|21|36|70|||||||||||||||||||||||||
2026-02-04 00:44:09|SB.D.EQR.CASH.IP|1533|2026-02-03 14:30:00|2026-02-03 21:00:00||583.8|15.43137|2026-02-03|18.00087|17|0.392734|14|-0.224936|14|2026-02-03|||||||||||||||33.05787|22.66359|23.57296|18.00087|20.90421|21.33622|24.75893||||||||||||||||||655|1361|864|566|507|423|721||||||||||||||||||0.08346|0.03639|0.02939|0.02463|0.02869|0.03464|0.02602||||||||||||||||||-0.05666|-0.04195|-0.02847|-0.02089|-0.03037|-0.02646|-0.0201||||82|155|136|167|163|155|182|||||||||||||||||||||||||
2026-02-04 00:44:09|UB.D.EXPE.CASH.IP|2255|2026-02-03 14:30:00|2026-02-03 23:54:00||1990|11.62772|2026-02-03|3.36113|6|1.476015|14|-1.096229|21|2026-02-03|13.32531||||||3.36113|||6.00081|||||29.07894|19.81939|21.38509|22.48471|15.07067|16.42144|8.03679|56.02118|100||0||||||0|||0|||||1899|2023|1728|2079|1764|2416|6020|42711|0||0.02015||||||||||||||0.18586|0.09236|0.05997|0.05431|0.06743|0.07303|0.07619||||||||||||||||||-0.24885|-0.12438|-0.07495|-0.07623|-0.09335|-0.10739|-0.08759|-1.07343|||16|1|1|63|246|189|273|222|216|216|9|2|||||||||||||||||||||||||
2026-02-04 00:44:10|SC.D.FRT.CASH.IP|1084|2026-02-03 01:00:30|2026-02-03 21:00:00|10007|190.9|34.55242|2026-02-03|0.65954|21|4.972962|1|-0.457438|14|2026-02-03||100|||||||||||||37.67584|37.15065|52.05511|63.03525|56.04303|60.0381|45.62519|0.65954||||0|||||||||||||167|304|201|207|276|207|230|242||||4.97296|||||||||||||0.06145|0.01729|0.01807|0.0196|0.02105|0.02098|0.01994||||||||||||||||||-0.10622|-0.05041|-0.04302|-0.02857|-0.0424|-0.02623|-0.0264||||1|59|54|75|127|125|135|136|1||0|||||||||||||||||||||||
2026-02-04 00:44:11|SC.D.F.CASH.IP|3239|2026-02-03 11:53:50|2026-02-03 23:59:20||19414.6|2.14851|2026-02-03|0.07166|15|0.954479|9|-0.817844|21|2026-02-03||95.44822|100|94.30439|92.31885|92.86233|100|93.34785|95.8424|50.0969|80.04364|50.10909|80.01449|60.07246|13.97928|0.07166|1.63353|0.07249|0.07304|0.07328|2.39675|46.40047|66.70745|100||0|0|0|0|0|0|0|0|465|341|92|1085|1438|39827|57302|63989|73680|72823|80022|120741|16297|787|4||0.07269|0.07264|0.07254|||0.07262|0.07262||0.5136|||0.07252||0.09656|0.07172|0.07215|0.07246|0.07309|0.07328|0.07285|0.12986||||-0.08381|-0.07259|-0.28986|-0.07246||-0.07257|-0.14493|-0.07248|-0.07252||-0.07267|||-0.09174|-0.07717|-0.07215|-0.07243|-0.07309|-0.0854|-0.07273|-0.23308|||131|33|35|13|14|29|15|24|6|5|2|10|5|108|97|64|69|74|94|43|65|9|1|||||||||||||||||||||||||
2026-02-04 00:44:11|SC.D.GMUS.CASH.IP|2455|2026-02-03 12:33:40|2026-02-03 23:58:40||2491.4|7.64951|2026-02-03|0.71386|12|0.849587|4|-0.793651|21|2026-02-03|100|75.11867|66.79746|100|67.01771|90.94683||100|100|1.58374|33.77476||0.71386|75.17847|14.23837|7.75486|7.58678|7.14624|10.29566|8.03363|6.17553|75.29819|100|100|22|0|0|0|0|0||0|0|2|4||69|699|2758|1314|1095|1135|1089|1410|2707|1306|67|455790||0.3369|||0.83164|0.01186||0.01186|0.21347|||||0.22606|0.05342|0.02695|0.02175|0.01909|0.02137|0.02757|0.02133||0.31579|||||-0.19111|-0.01197|-0.07107||-0.01186|-0.01186|-0.59347|||-0.33203|-0.07716|-0.06817|-0.02617|-0.02307|-0.02357|-0.02362|-0.02291|-0.02274|-0.79365|||3|4|3|1|3|11|17|19|4|3|1|4|177|324|291|309|302|325|325|8|3|3||||0|0||||||||0||||||||||||
2026-02-04 00:44:12|UB.D.GILD.CASH.IP|2164|2026-02-03 13:18:20|2026-02-03 21:30:10|14382|3239.9|14.55554|2026-02-03|0.55571|10|0.605554|14|-0.881896|9|2026-02-03|50.41546||33.76088|100|100|100|100|100|100|59.46259|0.55571|1.2045||50.48611|26.25201|25.48412|21.78022|18.35822|15.66307|31.54283|13.19484|1.45426|||101||0|0|0|0|0|0|0|1|0|120||112|3368|1362|1693|1494|2372|1419|3679|1164199|||||||0.45855||0.07741|||0.02117|||||0.06596|0.03303|0.02466|0.02952|0.02732|0.02709|0.02508||||||-0.38651|||||||-0.36682|||||-0.07764|-0.03425|-0.02773|-0.02789|-0.03772|-0.02709|-0.02683|-0.75393|||2|3|2|7|1|5|4|1|44|1|2|8|134|248|198|213|205|200|266|3|||||||||||||||||||||||||
2026-02-04 00:44:13|SC.D.HLTUS.CASH.IP|2246|2026-02-03 13:29:50|2026-02-03 23:59:30|30171|1283|11.84591|2026-02-03|0.58069|0|0.846754|22|-2.390962|21|2026-02-03|0.58069|||||||||7.8125||||5.58777|19.45837|18.94797|30.71698|31.72574|23.71621|16.55024|24.56648|2.5|2.69765|5.05296|0|||||||||0||||0|1363|900|899|1396|1327|1008|2191|4944|0|0|0.55213||||||||||||||0.08426|0.0312|0.02033|0.02687|0.01707|0.02996|0.01804||0.27994|0.42376|-0.37333|||||||||-2.17544||||-1.5445|-0.08669|-0.03752|-0.03723|-0.05407|-0.03251|-0.03367|-0.01959|-2.39096|-0.52111|-0.45643|38|1|1|83|159|137|139|169|194|216|1|48|110||||||||||0||||0||||||||0|||
2026-02-04 00:44:13|SD.D.JKSUS.CASH.IP|780|2026-02-03 14:30:00|2026-02-03 20:59:50|2528|422.7|20.28203|2026-02-03|28.49482|18|0.508607|15|-0.852053|14|2026-02-03|||||||||||||||40.81864|40.7208|45.28742|48.18962|28.49482|50.19596|35.83424||||||||||||||||||605|754|398|758|731|704|297||||||||||||||||||0.08805|0.15694|0.11042|0.15832|0.12418|0.14266|0.11584||||||||||||||||||-0.40852|-0.17614|-0.16715|-0.17179|-0.13058|-0.09356|-0.16221||||25|62|40|48|46|82|76|||||||||||||||||||||||||
2026-02-04 00:44:14|SD.D.JMIAUS.CASH.IP|1410|2026-02-03 14:30:00|2026-02-03 20:59:50|1216|1439.4|11.18512|2026-02-03|7.0134|20|0.652529|14|-0.896496|14|2026-02-03|||||||||||||||20.8784|25.74048|28.61911|18.22952|26.25861|22.69594|7.0134||||||||||||||||||3793|1425|3418|2462|2409|1663|622||||||||||||||||||0.22731|0.14669|0.15391|0.09716|0.11336|0.18032|0.1344||||||||||||||||||-0.24901|-0.16145|-0.14484|-0.11562|-0.12834|-0.17431|-0.10641||||83|141|109|83|92|98|162|||||||||||||||||||||||||
2026-02-04 00:44:14|EG.D.KPN.CASH.IP|637|2026-02-03 12:12:00|2026-02-03 16:29:50||784.2|15.87334|2026-02-03|21.62624|15|0.095283|15|-0.119904|8|2026-02-03|||||||||31.94152|25.0299|23.43427|28.59759|27.10869|32.58259|21.92681|21.62624|28.38753||||||||||||||||587|428|503|551|722|705|736|930|1437||||||||||||||||0.0261|0.03191|0.03046|0.03584|0.02386|0.03583|0.02815|0.03027|0.02368||||||||||||||||-0.03158|-0.02869|-0.02921|-0.02389|-0.02386|-0.02731|-0.03402|-0.03672|-0.0237||||||||116|76|94|63|48|43|137|125|67|||||||||||||||||||||||||
2026-02-04 00:44:15|SD.D.LMT.CASH.IP|2407|2026-02-03 12:07:00|2026-02-03 23:59:10|62711|1310.6|17.12586|2026-02-03|25.23066|1|0.835379|9|-0.8|9|2026-02-03|100|25.23066|100|100|76.97572|80.01298|75.06711|80.97826|90.02054|77.21286|88.94065|50.31187|54.10617|92.89928|29.15107|25.33711|26.42784|30.94124|34.49796|31.25578|34.06338|66.80732||60.23889|25|0|0|0|3|0|0|2|3|23|37|71|326|27|1228|854|629|948|887|553|1163|3043||24|0.22061|||0.01095|0.02033|0.00665||0.04394|0.07017|0.83538|0.16508||0.13506||0.12902|0.02621|0.03678|0.04987|0.03124|0.0253|0.01636|||||-0.00157||||-0.06413|-0.26617|-0.03092|-0.2017|-0.75497||-0.1458|-0.1445|-0.13657|-0.09726|-0.04539|-0.04694|-0.05931|-0.06932|-0.04909|-0.02954|-0.05729|||5|4|6|8|13|10|4|42|140|13|9|2|13|14|107|202|148|227|218|170|194|3|5|||||||||||||||||||||||||
2026-02-04 00:44:16|EC.D.MCA.CASH.IP|1323|2026-02-03 12:11:50|2026-02-03 16:29:50||31.5|7.19714|2026-02-03|3.99532|15|0.133511|15|-0.16599|8|2026-02-03|||||||||12.43977|14.55402|8.84246|9.78746|22.44257|12.78542|5.76877|3.99532|11.93355||||||||||||||||19|22|22|23|16|22|45|47|38||||||||||||||||0.0365|0.03117|0.02608|0.0235|0.02348|0.02943|0.03027|0.03625|0.02885||||||||||||||||-0.03813|-0.02493|-0.02494|-0.03249|-0.0239|-0.02477|-0.02844|-0.02716|-0.02581||||||||290|172|170|215|165|188|261|302|126|||||||||||||||||||||||||
2026-02-04 00:44:16|UC.D.MRNAUS.CASH.IP|2742|2026-02-03 12:12:00|2026-02-03 23:59:10|4183|2659.5|6.9611|2026-02-03|1.72825|17|1.245593|14|-1.588807|21|2026-02-03|58.47038|34.47088|72.97145|66.74206|70.06082|83.37231|84.63338|66.78184|82.39755|25.5892|100|77.83249|82.42587|56.32446|4.36186|4.99177|3.45193|1.72825|9.76912|13.4954|9.30189|81.43454|66.82978|100|659|52|0|0|0|36|8|70|0|287|56|154|55|592|5674|2604|2644|2691|3726|1565|4172|44764|82|3|0.18774||0.04679|0.02342|0.0702||0.02336||0.08485|0.21038|0.02333|0.02336||0.48247|0.13822|0.06935|0.06122|0.05797|0.07654|0.06384|0.05764|0.07918|||-0.04692||-0.11693|-0.23419|-0.16344|-0.16344|-0.07006|-0.05834|-0.05593|-0.02334|-0.02334|-0.11682|-0.16367|-0.15197|-0.14467|-0.05946|-0.05913|-0.06039|-0.0805|-0.05802|-0.05419|-0.59986|-0.04784||12|3|11|9|10|6|13|15|34|4|20|9|17|16|168|306|296|300|300|291|314|16|6|4|||||||||||||||||||||||||
2026-02-04 00:44:17|EJ.D.NESN.CASH.IP|1202|2026-02-03 12:12:00|2026-02-03 16:19:50|7603|419|7.83465|2026-02-03|5.43711|14|0.106002|12|-0.211026|11|2026-02-03|||||||||20.31205|22.77856|29.87535|12.72714|18.81339|15.44539|5.43711|12.78455|10.03569||||||||||||||||401|353|266|560|506|274|445|427|279||||||||||||||||0.02221|0.0147|0.0173|0.02638|0.02137|0.01724|0.02561|0.02176|0.02937||||||||||||||||-0.02364|-0.02011|-0.01373|-0.02948|-0.01432|-0.01665|-0.02238|-0.01938|-0.02273||||||||207|123|144|181|133|175|240|235|90|||||||||||||||||||||||||
2026-02-04 00:44:18|SE.D.NIOUS.CASH.IP|2911|2026-02-03 12:12:00|2026-02-03 23:59:10|452|13585.7|1.08304|2026-02-03|0.22105|15|0.883002|1|-0.442478|1|2026-02-03|66.74033|46.22059|57.9992|58.17787|90.92898|50.19171|53.44965|61.25622|85.82369|46.30534|100|80.04376|44.51744|80.02183|23.80106|0.22105|0.22124|0.22127|0.22411|0.22445|0.22115|45.57478||40.17738|3138|1323|690|2049|165|1748|1481|2513|220|5126|4261|7849|4751|7939|52850|84651|79485|88058|131586|81764|145079|8206||3465|0.22124|0.36738|0.22075|0.21954|0.21978|0.2193||0.21813|0.2192||||||0.22095|0.22075||0.22173||0.22422||0.22075||||-0.44102||-0.21939||-0.21858|-0.21739|-0.21739|-0.43573|-0.21845|-0.21786|-0.21802|-0.21882|-0.21834|-0.21952|-0.22092|||||-0.21978|-0.22026||-0.22108|6|50|19|31|11|16|15|18|14|13|5|5|9|10|55|32|9|18|9|26|22|11|5|||||||||||||||||||||||||
2026-02-04 00:44:19|EJ.D.NOV.CASH.IP|1174|2026-02-03 12:11:50|2026-02-03 16:19:50|11663|323.1|15.51815|2026-02-03|13.92346|14|0.103128|14|-0.135916|8|2026-02-03|||||||||27.94416|37.2249|36.70613|29.32669|36.45157|28.58799|13.92346|19.69171|15.75934||||||||||||||||189|351|330|287|322|256|452|427|303||||||||||||||||0.0253|0.01818|0.01708|0.01708|0.01849|0.01823|0.02804|0.02152|0.02181||||||||||||||||-0.02645|-0.01805|-0.02097|-0.01798|-0.02078|-0.01966|-0.02654|-0.02261|-0.01799||||||||197|129|139|116|129|161|259|244|70|||||||||||||||||||||||||
2026-02-04 00:44:19|KA.D.OCDO.CASH.IP|603|2026-02-03 12:07:50|2026-02-03 16:29:40|226.6|2851.1|8.71219|2026-02-03|11.42232|13|0.592255|14|-0.706215|8|2026-02-03|||||||||37.76606|25.88852|14.4312|20.62543|18.54234|11.42232|43.79789|21.16114|17.95674||||||||||||||||936|1346|1842|1265|1213|6150|2180|1239|999||||||||||||||||0.14767|0.09459|0.06242|0.09359|0.13888|0.15078|0.12999|0.10717|0.10182||||||||||||||||-0.17794|-0.06622|-0.04672|-0.04672|-0.07298|-0.11162|-0.17214|-0.09634|-0.07347||||||||64|35|35|39|60|45|39|62|45|||||||||||||||||||||||||
2026-02-04 00:44:20|UC.D.ORLY.CASH.IP|2202|2026-02-03 14:30:00|2026-02-03 23:48:10|9710|2020.4|6.75314|2026-02-03|0.99569|2|0.828072|1|-0.338115|14|2026-02-03|100|50.20053|0.99569|||||||2.5026|||||9.96031|5.60871|10.38046|9.16092|9.40781|10.86293|7.08377|1.38279|100|85.81584|0|0|0|||||||0|||||1984|3377|1379|1252|1289|1184|3304|226156|0|0||0.74009|||||||||||||0.0573|0.03355|0.02315|0.02562|0.02292|0.01958|0.022||||||||||||||||||-0.0438|-0.0339|-0.01994|-0.01954|-0.01954|-0.01715|-0.01762|-0.15431|||1|2|1|1|142|288|232|219|224|240|269|4|1|7||0|||||||||||||||||||||||
2026-02-04 00:44:21|SE.D.PLTRUS.CASH.IP|4481|2026-02-03 12:11:50|2026-02-03 23:59:50|15617|18655.3|6.15403|2026-02-03|0.02978|15|0.814815|14|-1.279796|14|2026-02-03|20.19239|5.87858|6.76037|3.43617|5.37049|8.41475|6.99627|9.14983|19.29456|4.77644|16.24979|17.43837|11.52196|3.80354|2.11017|0.02978|0.03164|0.03349|0.03571|0.03486|0.03242|31.48348|38.93735|46.48565|2465|387|1060|561|343|316|290|175|155|1890|1151|1335|2584|8778|63259|41168|25430|31702|19417|17784|21098|3988|742|689|0.02894|0.03537|0.04025|0.03498|0.0203|0.02459|0.02535|0.01561|0.02139|0.04808|0.04877|0.03508|0.04306|0.04579|0.10491|0.08922|0.06197|0.06478|0.05122|0.05456|0.05895|0.03158|0.02224|0.06063|-0.03087|-0.03533|-0.03344|-0.03848|-0.02767|-0.02446|-0.03219|-0.02235|-0.03088|-0.06415|-0.04728|-0.03589|-0.05547|-0.04467|-0.13286|-0.10231|-0.0648|-0.06774|-0.05467|-0.05536|-0.05064|-0.05004|-0.03058|-0.04431|273|342|327|353|337|322|345|318|296|300|235|259|306|322|342|360|360|360|360|360|360|172|144|140|||||||||||||||||||||||||
2026-02-04 00:44:22|UC.D.PYPLVUS.CASH.IP|4424|2026-02-03 12:12:00|2026-02-03 23:59:30||28022.8|4.40036|2026-02-03|0.0235|15|1.038445|12|-3.126269|12|2026-02-03|64.31593|77.82352|71.48021|69.36535|60.6164|68.67207|56.78393|49.51894|53.7729|40.59347|49.5398|33.05822|2.21722|0.97222|0.64259|0.0235|0.91626|0.76157|1.06174|0.02382|0.02397|49.28059|60.02497|56.36071|367|55|234|7|86|53|144|112|240|934|1046|1194|19906|23310|71112|49512|37585|38315|36760|27538|47707|42047|1349|1173|0.05496|0.08701|0.04416|0.03362|0.08854|0.05265|0.04709|0.10918|0.07396|0.09076|0.08751|0.14557|0.17592|0.10367|0.13124|0.07577|0.04906|0.05017|0.05496|0.05373|0.05479|0.06856|0.07138|0.04066|-0.02948|-0.11457|-0.10402|-0.02296|-0.1097|-0.09604|-0.06545|-0.04749|-0.11541|-0.16953|-0.12411|-0.23405|-0.29087|-0.13101|-0.15062|-0.06904|-0.0533|-0.04741|-0.04515|-0.06219|-0.053|-0.05353|-0.04104|-0.02583|42|72|77|75|71|51|67|91|95|109|83|110|353|349|354|353|336|271|289|319|297|130|60|71|||||||||||||||||||||||||
2026-02-04 00:44:23|UC.D.PTONUS.CASH.IP|2124|2026-02-03 07:02:00|2026-02-03 23:57:20|565|4859.6|0.98043|2026-02-03|0.17233|15|0.36036|19|-2.256944|7|2026-02-03|100|100|3.67673|||||51.60142|0.86806|50.30443|||25.56652|100|12.31383|0.17233|2.94579|0.17445|1.78676|0.17962|0.17734|34.22197||100|0|0|0|||||0|0|757|||250|0|6394|10823|7640|19498|17218|12874|31638|2329||332|||||||||||||||0.19402|0.19052|0.17296|0.17483|0.1762|0.27027|0.17774|||||||||||-2.25694||-0.17301|||-0.34648||-0.30952|-0.19345|-0.17271|-0.2177|-0.19878|-0.17905|-0.17725|-1.75131|||2|1|2|2|1|4|4|4|66|117|36|43|62|48|31|3|1|||||||||||||||||||||||||
2026-02-04 00:44:23|KA.D.RIO.CASH.IP|1460|2026-02-03 12:12:00|2026-02-03 16:29:50|7019|352.2|6.52846|2026-02-03|2.43548|15|0.204828|8|-0.172911|14|2026-02-03|||||||||7.45425|11.89676|19.38978|10.12056|12.30719|9.95351|6.55471|2.43548|11.7144||||||||||||||||618|256|321|216|431|199|300|416|590||||||||||||||||0.03282|0.02409|0.02646|0.02673|0.02296|0.02338|0.0324|0.03218|0.02672||||||||||||||||-0.03159|-0.02244|-0.02135|-0.01819|-0.02493|-0.01992|-0.03448|-0.0273|-0.02016||||||||283|278|253|208|228|282|291|332|154|||||||||||||||||||||||||
2026-02-04 00:44:24|EJ.D.ROG.CASH.IP|1028|2026-02-03 12:12:00|2026-02-03 16:19:50|35240|96.3|14.02142|2026-02-03|16.94921|15|0.085131|14|-0.112613|8|2026-02-03|||||||||18.63918|30.32784|22.24524|21.64674|51.82659|35.80341|22.00606|16.94921|21.99204||||||||||||||||91|82|96|88|76|70|170|114|139||||||||||||||||0.0332|0.03529|0.02827|0.0322|0.0282|0.02828|0.03422|0.02832|0.02834||||||||||||||||-0.04113|-0.03472|-0.02825|-0.03444|-0.02819|-0.0283|-0.03189|-0.02979|-0.02835||||||||172|99|81|74|83|109|182|130|41|||||||||||||||||||||||||
2026-02-04 00:44:25|KA.D.RR.CASH.IP|1408|2026-02-03 12:12:00|2026-02-03 16:29:50||1271.7|11.24501|2026-02-03|13.66791|14|0.279664|8|-0.277888|8|2026-02-03|||||||||21.53481|40.03985|73.25353|68.76664|35.17067|32.53724|13.66791|21.44924|34.26205||||||||||||||||2134|984|1129|1131|1469|2044|2099|1550|1075||||||||||||||||0.06124|0.04655|0.04004|0.04499|0.03988|0.03991|0.05634|0.04731|0.04036||||||||||||||||-0.065|-0.03985|-0.04001|-0.03996|-0.04479|-0.04835|-0.055|-0.05066|-0.04036||||||||163|95|71|96|74|120|191|215|76|||||||||||||||||||||||||
2026-02-04 00:44:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:26|ED.D.SAPG.CASH.IP|1488|2026-02-03 12:12:00|2026-02-03 16:29:50|16654|1355.3|3.64895|2026-02-03|0.02025|15|0.363594|14|-0.247441|8|2026-02-03|||||||||1.17688|2.92434|3.50693|3.613|6.14877|8.96478|1.21204|0.02025|1.71798||||||||||||||||1384|920|1473|1263|661|420|2073|2410|1040||||||||||||||||0.03633|0.02844|0.04192|0.04215|0.02864|0.02335|0.04567|0.04709|0.04157||||||||||||||||-0.03678|-0.03091|-0.04369|-0.03467|-0.02934|-0.02634|-0.04763|-0.04634|-0.03671||||||||345|344|344|334|310|313|336|360|177|||||||||||||||||||||||||
2026-02-04 00:44:26|SG.D.SAP.CASH.IP|2017|2026-02-03 14:30:50|2026-02-03 20:59:50|19717|204.9|12.40089|2026-02-03|0.33326|15|0.36304|14|-0.249377|19|2026-02-03|||||||||||||||0.65562|0.33326|9.63955|33.75248|31.23352|23.90488|18.58324||||||||||||||||||804|316|212|129|68|85|143||||||||||||||||||0.06335|0.04668|0.04534|0.03191|0.03364|0.03721|0.0338||||||||||||||||||-0.06387|-0.04183|-0.03573|-0.0667|-0.04688|-0.04802|-0.04238||||172|359|282|199|199|214|216|||||||||||||||||||||||||
2026-02-04 00:44:27|ED.D.SIEGn.CASH.IP|1318|2026-02-03 12:12:00|2026-02-03 16:29:50|26100|218.8|12.92021|2026-02-03|7.64715|15|0.228397|8|-0.151515|8|2026-02-03|||||||||8.47888|21.60853|23.87414|17.26584|27.0967|25.26436|9.24194|7.64715|8.92015||||||||||||||||431|220|198|293|223|204|307|214|243||||||||||||||||0.04398|0.02893|0.02414|0.02584|0.02734|0.02555|0.03407|0.03208|0.02565||||||||||||||||-0.033|-0.02329|-0.02202|-0.02784|-0.0221|-0.02163|-0.03328|-0.02854|-0.02593||||||||296|227|218|261|229|206|293|328|135|||||||||||||||||||||||||
2026-02-04 00:44:27|EC.D.GLEFP.CASH.IP|1170|2026-02-03 12:12:30|2026-02-03 16:29:50|7647|112.9|18.14169|2026-02-03|15.26946|16|0.158353|15|-0.338277|8|2026-02-03|||||||||20.60447|32.2306|39.79637|30.08414|31.27852|25.17615|21.0413|24.22172|15.26946||||||||||||||||111|87|67|66|50|68|170|134|217||||||||||||||||0.03299|0.02762|0.03054|0.02752|0.0284|0.04002|0.03816|0.03632|0.03006||||||||||||||||-0.04257|-0.03182|-0.02752|-0.02802|-0.02997|-0.02979|-0.03356|-0.03774|-0.02957||||||||248|177|176|183|160|167|257|248|105|||||||||||||||||||||||||
2026-02-04 00:44:28|UD.D.TSLA.CASH.IP|4461|2026-02-03 12:12:20|2026-02-03 23:59:50|42026|11036.6|8.78024|2026-02-03|0.0138|20|0.408819|14|-0.314205|14|2026-02-03|38.47514|8.5595|12.98106|21.76847|37.45652|24.70097|27.99424|19.5679|23.76557|36.78649|53.82176|52.83091|37.70261|24.55973|2.94244|0.01996|0.01715|0.01622|0.01515|0.01694|0.0138|24.36522|52.91747|38.80098|565|113|85|30|41|55|66|72|42|260|191|248|378|1771|18665|26440|16776|16501|12944|18621|15590|13951|2258|332|0.01502|0.01144|0.01272|0.00788|0.00487|0.00696|0.00675|0.0059|0.00875|0.01797|0.01155|0.01461|0.01367|0.01119|0.04924|0.0447|0.03197|0.02566|0.02409|0.03447|0.02368|0.01908|0.01745|0.02286|-0.01265|-0.01458|-0.01436|-0.01154|-0.0064|-0.00913|-0.00866|-0.00915|-0.01058|-0.01498|-0.01343|-0.01766|-0.0139|-0.0114|-0.04998|-0.04499|-0.03147|-0.03078|-0.02554|-0.03023|-0.0227|-0.0233|-0.01849|-0.01837|169|316|324|262|251|243|268|271|240|234|171|214|207|269|343|360|360|360|360|360|360|226|155|147|||||||||||||||||||||||||
2026-02-04 00:44:29|EC.D.FP.CASH.IP|1353|2026-02-03 12:12:30|2026-02-03 16:29:50|6161|141.5|12.80125|2026-02-03|8.05858|15|0.279974|8|-0.098538|8|2026-02-03|||||||||13.88566|13.1196|21.33643|24.15575|28.86328|33.67774|9.75249|8.05858|13.69773||||||||||||||||167|108|112|108|93|88|164|196|260||||||||||||||||0.02961|0.01851|0.02284|0.0201|0.02158|0.0201|0.02701|0.0214|0.01781||||||||||||||||-0.02484|-0.02054|-0.02125|-0.02055|-0.01745|-0.01985|-0.02094|-0.02305|-0.01936||||||||303|229|197|203|156|202|298|311|117|||||||||||||||||||||||||
2026-02-04 00:44:30|SH.D.UBERUS.CASH.IP|3488|2026-02-03 12:12:10|2026-02-03 23:59:50|7755|6060|4.9841|2026-02-03|0.01686|20|0.272682|9|-0.862069|2|2026-02-03|83.3711|71.49816|77.01754|51.78974|50.04113|88.90397|71.4673|63.6789|86.97025|51.3132|82.12767|80.08311|53.72637|64.80347|7.47669|0.02807|1.16934|1.46246|2.47535|1.20986|0.01686|57.07811|80.81234|60.06053|76|0|36|9|0|0|126|70|37|209|10|49|400|435|10853|12712|7565|6251|6618|5840|12433|3937|208|421|0.09889|||0.01234|||0.05855|0.02461|0.0718|0.06265|0.04066|0.08037|0.04329|0.04949|0.0619|0.04604|0.02953|0.03001|0.02443|0.02438|0.02938|0.10163|0.01289|0.12885|-0.0618|-0.06146|-0.58848|-0.0617|-0.06781|-0.06164|-0.01232|-0.08308|-0.0123|-0.06583|-0.03703|-0.05288|-0.08634|-0.08345|-0.06578|-0.04553|-0.02827|-0.02993|-0.02641|-0.02349|-0.02668|-0.11699|-0.11136|-0.09647|18|14|13|29|6|9|7|11|69|47|89|25|28|17|203|358|348|347|326|336|351|65|26|20|||||||||||||||||||||||||
2026-02-04 00:44:30|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:31|KA.D.ULVR.CASH.IP|1381|2026-02-03 12:12:10|2026-02-03 16:29:50|5038|290.4|8.63282|2026-02-03|5.75164|14|0.141072|8|-0.150663|11|2026-02-03|||||||||16.17037|12.33065|24.24538|22.70803|21.4107|7.33436|5.75164|13.46965|17.68587||||||||||||||||151|148|126|264|546|167|582|296|335||||||||||||||||0.02354|0.01635|0.0145|0.01621|0.01422|0.01192|0.02694|0.02538|0.02223||||||||||||||||-0.02135|-0.01309|-0.01438|-0.02048|-0.01513|-0.01318|-0.01913|-0.02495|-0.02733||||||||254|195|194|238|201|246|314|238|85|||||||||||||||||||||||||
2026-02-04 00:44:32|SH.D.UPS.CASH.IP|2772|2026-02-03 12:11:30|2026-02-03 23:59:50|11184|1742.7|7.38988|2026-02-03|1.47201|15|2.720075|9|-0.361827|13|2026-02-03|77.79585|50.32367|88.91206|100|25.35091|50.32194|75.08842|100|95.01401|43.30914|50.18617|75.12272|93.11782|89.22844|7.36178|1.47201|5.13278|4.62464|4.33139|7.26892|7.61657|92.63833|100|100|126|0|0|0|0|0|0|0|50|16|140|95|129|179|4835|2675|1105|1294|1243|1058|2283|33|26|37|0.0693||0.35451|||||0.01818||2.72007|0.03627||0.1324|0.12003|0.07186|0.03277|0.0271|0.022|0.02386|0.02389|0.01909|0.17469|0.20591||-0.00904|-0.27278|||-0.21717||-0.18104|||-0.00907|-0.04532|-0.26294|-0.09945|-0.14031|-0.06428|-0.03227|-0.02551|-0.02473|-0.02793|-0.02276|-0.01618|-0.15855||-0.04472|9|4|9|2|4|2|4|6|20|7|4|4|29|37|179|349|353|348|349|318|329|27|5|1||||||||||||||||||||||||0|
2026-02-04 00:44:32|UD.D.VRMUS.CASH.IP|2|2026-02-03 14:31:00|2026-02-03 18:35:30|1964|0|6.54111|2026-02-03|3.61507|18|0||0||2026-02-03|||||||||||||||9.46715||||3.61507||||||||||||||||||||0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2026-02-04 00:44:33|SB.D.DIS.CASH.IP|3246|2026-02-03 12:10:40|2026-02-03 23:59:30|10412|5352.3|4.83871|2026-02-03|0.60408|15|0.294537|13|-0.595352|14|2026-02-03|87.5191|80.97696|64.31793|53.6149|68.21341|45.48572|71.44491|64.31394|74.45896|66.74772|100|75.02626|73.59946|41.07447|9.84897|0.60408|1.29058|2.4043|2.77775|2.37277|0.89587|61.72065|93.34295|75.03763|46|9|5|14|33|128|19|29|56|165|278|385|275|1220|9732|8425|4962|6546|4999|4355|9356|252|103|161|0.11462|0.043|0.04195|0.04278|0.09839||0.02542|0.03572|0.01909|0.03812|||0.051|0.09798|0.05844|0.03335|0.03081|0.03123|0.02628|0.02531|0.02572|0.00961|0.0423|0.09606|-0.01909|-0.12393|-0.04952|-0.08543|-0.04075|-0.02177|-0.01287|-0.03095|-0.04129|-0.06677|-0.04286|-0.03819|-0.06927|-0.08108|-0.08392|-0.03357|-0.02311|-0.0305|-0.03316|-0.02548|-0.02589|-0.22321|-0.03362|-0.05521|16|42|42|28|22|11|42|28|43|12|7|8|34|105|267|352|317|337|328|341|343|13|15|12|||||||||||||||||||||||||
2026-02-04 00:44:33|SH.D.WFC.CASH.IP|2566|2026-02-03 12:09:10|2026-02-03 23:54:40||4678.2|2.59653|2026-02-03|0.57718|16|9.52381|9|-0.61396|14|2026-02-03|75.13841|75.15551|100|66.72826|100|100|100|60.05416|75.15178|33.77897|70.12382|88.28961|17.01041|90.02924|6.13857|1.16057|0.57718|2.29816|1.46673|3.38824|1.42512|50.19368|100|75.1277|19|0|0|0|0|0|0|0|0|0|0|5|52|103|6381|4985|4063|3569|4051|3456|6400|35144|125|62|0.28224|0.24827||||||0.03251||9.52381|0.05435|0.01086||0.07227|0.06248|0.02992|0.02328|0.02289|0.02931|0.02996|0.02235||||-0.15167|||-0.16278|||||-0.01084||-0.01086|-0.01086|-0.01085|-0.05417|-0.06043|-0.0317|-0.02512|-0.02775|-0.03398|-0.02921|-0.02093|-0.20583|-0.04334|-0.08325|4|8|3|3|1|2|6|5|4|3|10|17|6|10|182|351|354|351|347|357|355|6|3|4|||||||||||||||||||||||||
2026-02-04 00:44:34|UD.D.WYNN.CASH.IP|1303|2026-02-03 14:11:00|2026-02-03 23:28:30|10775|619.7|22.24786|2026-02-03|3.34579|21|0.283131|15|-1.978747|21|2026-02-03|||||||4.39404|||5.71429|||||46.81827|42.31624|30.80418|41.21197|47.48354|41.85423|37.1658|3.34579||100|||||||0|||0|||||810|372|702|818|374|477|1040|117307||0|||||||||||||||0.08802|0.05528|0.07547|0.02768|0.03417|0.04696|0.03173||||||||||||||||||-0.18015|-0.07344|-0.06987|-0.06496|-0.04949|-0.06054|-0.02616|-1.97875|||1|1|56|102|75|90|135|103|132|1|3||||||||||||||||||||||0|||
2026-02-04 00:44:35|UD.D.ZMUS.CASH.IP|2323|2026-02-03 12:14:30|2026-02-03 23:58:40||1451.3|10.84408|2026-02-03|2.75862|21|1.585566|9|-1.916573|21|2026-02-03|87.70048|100|||||75.07019|100|100|34.25903||40.54381|50.30287|37.92241|10.04769|19.43555|18.96742|17.06502|14.80565|17.82661|5.89162|2.75862|100|85.75776|138|0|||||19|0|0|5||510|113|210|2014|1595|1222|1548|1255|1165|2934|434634|25|77|||||||0.77311|||1.58557||0.06475|||0.10081|0.06665|0.04805|0.03792|0.0363|0.03881|0.03016|||||||||||||||-1.38412|-0.5914||-0.13801|-0.09359|-0.05244|-0.0554|-0.04233|-0.04495|-0.03397|-1.91657|||8|1|8|3|1|3|5|2|8|123|249|228|230|231|248|257|1|1|7||||||||||||||||||||||0|||
2026-02-04 00:44:35|EJ.D.ZURZ.CASH.IP|755|2026-02-03 12:12:30|2026-02-03 16:19:50||43|15.24259|2026-02-03|16.74855|16|0.072124|14|-0.249554|8|2026-02-03|||||||||37.64497|60.54563|56.73459|62.98088|46.69058|54.85785|35.13546|38.69205|16.74855||||||||||||||||40|34|36|33|66|48|66|45|52||||||||||||||||0.03567|0.03576|0.03581||0.03591|0.03598|0.04507|0.03595|0.03598||||||||||||||||-0.05275|-0.03578|-0.0358|-0.03581|-0.03586|-0.03595|-0.03956|-0.03588|||||||||117|76|67|54|45|62|94|75|18|||||||||||||||||||||||||
2026-02-04 00:44:36|CS.D.XRPUSD.CFD.IP|4490|2026-02-03 12:13:20|2026-02-03 23:59:50|157.4|15.3|0.6503|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-03|0.63997|0.64055|0.64406|0.64513|0.63948|0.64043|0.64294|0.63978|0.63809|0.64338|0.6449|0.64473|0.64364|0.64222|0.64363|0.64646|0.64792|0.65725|0.66878|0.65862|0.64747|0.63969|0.64813|0.65451|13|14|14|14|11|11|12|13|13|12|10|11|12|11|16|18|17|17|17|18|17|15|10|15|0.02871|0.03358|0.03457|0.03753|0.02676|0.02435|0.028|0.03025|0.02409|0.0322|0.02132|0.02309|0.02454|0.02749|0.04734|0.07257|0.05104|0.05037|0.05568|0.0755|0.07176|0.04284|0.03586|0.03695|-0.02873|-0.03664|-0.04049|-0.03342|-0.02526|-0.02917|-0.02665|-0.02995|-0.03106|-0.03674|-0.02848|-0.02263|-0.02729|-0.02502|-0.04787|-0.05598|-0.05353|-0.0515|-0.06472|-0.05981|-0.05393|-0.04047|-0.03855|-0.04408|357|359|359|359|354|355|355|357|359|359|342|347|358|350|359|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2026-02-04 00:44:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-03|0.63997|0.64055|0.64406|0.64513|0.63948|0.64043|0.64294|0.63978|0.63809|0.64338|0.6449|0.64473|0.64364|0.64222|0.64363|0.64646|0.64792|0.65725|0.66878|0.65862|0.64747|0.63969|0.64813|0.65451|13|14|14|14|11|11|12|13|13|12|10|11|12|11|16|18|17|17|17|18|17|15|10|15|0.02871|0.03358|0.03457|0.03753|0.02676|0.02435|0.028|0.03025|0.02409|0.0322|0.02132|0.02309|0.02454|0.02749|0.04734|0.07257|0.05104|0.05037|0.05568|0.0755|0.07176|0.04284|0.03586|0.03695|-0.02873|-0.03664|-0.04049|-0.03342|-0.02526|-0.02917|-0.02665|-0.02995|-0.03106|-0.03674|-0.02848|-0.02263|-0.02729|-0.02502|-0.04787|-0.05598|-0.05353|-0.0515|-0.06472|-0.05981|-0.05393|-0.04047|-0.03855|-0.04408|357|359|359|359|354|355|355|357|359|359|342|347|358|350|359|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2026-02-04 00:44:38|CS.D.BCHUSD.CFD.IP|3855|2026-02-03 12:12:10|2026-02-03 23:59:50|524.96|5.8|0.53387|2026-02-03|0.52225|0|0.526548|17|-0.604553|17|2026-02-03|0.52225|0.52599|0.52993|0.53036|0.52698|0.53139|0.53254|0.52979|0.52934|0.53227|0.53285|0.53355|0.5329|0.53203|0.53481|0.53397|0.53194|0.53747|0.54633|0.53803|0.52724|0.5253|0.53146|0.53464|3|3|4|4|3|2|3|3|3|4|3|3|2|3|6|8|5|6|6|6|6|4|12|5|0.01526|0.01679|0.01933|0.01963|0.01607|0.01021|0.01571|0.02047|0.01514|0.02406|0.01615|0.01926|0.01907|0.01934|0.0348|0.04481|0.02756|0.02926|0.05499|0.04575|0.0447|0.02607|0.02969|0.01995|-0.01896|-0.01599|-0.01948|-0.01779|-0.0156|-0.01708|-0.01311|-0.02062|-0.01951|-0.02511|-0.01524|-0.0158|-0.01554|-0.01207|-0.0328|-0.03432|-0.03117|-0.033|-0.04077|-0.03346|-0.03822|-0.02367|-0.02702|-0.02484|242|281|290|326|229|209|204|211|252|300|275|222|185|256|313|354|343|331|320|333|320|294|353|297|||||||||||||||||||||||||
2026-02-04 00:44:39|IR.D.FLG.FWM2.IP|1631|2026-02-03 12:12:30|2026-02-03 17:59:50|9086.5|37.2|0.0072|2026-02-03|0.022|10|0.033049|8|-0.033049|8|2026-02-03|||||||||0.02202|0.02202|0.022|0.02201|0.02201|0.022|0.022|0.022|0.022|0.02201|||||||||||||||71|90|81|56|64|57|74|53|95|45|||||||||||||||0.01017|0.00826|0.00906|0.00653|0.00825|0.00802|0.00868|0.00807|0.00677|0.00795|||||||||||||||-0.00983|-0.00868|-0.0088|-0.00786|-0.00874|-0.0088|-0.0077|-0.00856|-0.00756|-0.00865|||||||162|141|122|87|78|122|80|113|74|88|||||||||||||||||||||||||
2026-02-04 00:44:39|IR.D.ULTRA100.FWM.IP|2225|2026-02-03 12:12:50|2026-02-03 23:59:20|11677.7|50.8|0.01171|2026-02-03|0.03419|23|0.027476|11|-0.054079|13|2026-02-03|0.03426|0.03429|0.03429|0.0343|0.03432|0.03432|0.0343|0.03431|0.03431|0.03431|0.03431|0.03433|0.03433|0.03433|0.03433|0.03431|0.03431|0.03432|0.03427|0.03423|0.03423|0.0342||0.03419|25|31|42|32|19|18|29|28|48|47|32|55|48|79|99|87|105|113|119|113|141|145||28|0.01828|0.01286|0.02658|0.01543|0.01574|0.01745|0.01329|0.01924|0.02202|0.02009|0.01511|0.01705|0.02067|0.02109|0.0211|0.02402|0.01973|0.02367|0.01992|0.02225|0.02653|0.02665||0.01915|-0.02227|-0.02533|-0.01993|-0.02182|-0.01514|-0.01523|-0.01672|-0.01972|-0.02058|-0.02122|-0.01994|-0.01888|-0.02115|-0.02138|-0.02216|-0.02259|-0.0229|-0.02583|-0.02242|-0.0201|-0.02535|-0.02536||-0.01282|17|36|22|36|52|35|34|69|62|64|46|52|70|113|92|108|55|97|59|41|49|40|16|||||||||||||||||||||||||
2026-02-04 00:44:40|IR.D.BOND100.FWM.IP|2263|2026-02-03 12:12:50|2026-02-03 23:58:10|11458.9|59|0.00672|2026-02-03|0.03486|21|0.028018|13|-0.027979|9|2026-02-03|0.03492|0.03494|0.03493|0.03495|0.03497|0.03497|0.03496|0.03496|0.03496|0.03497|0.03497|0.03498|0.03497|0.03498|0.03498|0.03496|0.03496|0.03496|0.03491|0.03489|0.03489|0.03486||0.03486|82|33|39|43|38|128|40|47|82|68|87|69|92|139|215|178|163|170|188|236|166|221||41|0.02008||0.02708|0.02738|0.01399||0.02287|0.0243|0.02373|0.02585|0.02769|0.02467|0.02595|0.02723|0.02624|0.02736|0.02768|0.02727|0.02452|0.02704|0.02748|0.02746|||-0.02378||-0.01776|-0.02519|-0.02709|-0.02244|-0.01311|-0.02709|-0.02738|-0.02518||-0.02336|-0.02382|-0.02609|-0.02607|-0.02725|-0.02753|-0.02599|-0.02704|-0.02704|-0.02792||||9|16|13|37|27|12|32|51|46|36|16|66|29|63|54|61|47|63|42|37|16|13|3|||||||||||||||||||||||||
2026-02-04 00:44:41|IR.D.10YEAR100.FWM.IP|3299|2026-02-03 12:12:30|2026-02-03 23:59:40||148.2|0.00497|2026-02-03|0.03583|23|0.014359|13|-0.014357|14|2026-02-03|0.03584|0.03585|0.03585|0.03585|0.03586|0.03586|0.03586|0.03586|0.03587|0.03587|0.03587|0.03587|0.03586|0.03588|0.03589|0.03587|0.03587|0.03587|0.03586|0.03584|0.03584|0.03584||0.03583|266|177|181|136|189|157|132|173|215|239|367|243|424|768|620|506|528|604|568|639|433|650||254|0.01434|0.01344|0.01389|0.01434||||0.01345|0.01379|0.01405|0.01435|0.01435|0.01345|0.01402|0.01391|0.01352|0.01346|0.01409|0.01409|0.01367|0.01434|0.01344||0.01344||-0.01389||-0.01416|-0.01375|-0.01345||-0.01322|-0.01076|-0.0139|-0.01435|-0.01435|-0.00717|-0.01368|-0.01386|-0.01399|-0.01401|-0.01338|-0.01363|-0.01433|-0.01374|-0.01344||-0.01209|16|28|15|33|23|22|17|36|36|33|16|24|29|55|48|69|34|63|47|40|16|16|13|||||||||||||||||||||||||
2026-02-04 00:44:42|IR.D.05YEAR100.FWM.IP|3012|2026-02-03 12:12:50|2026-02-03 23:59:30||125|0.00354|2026-02-03|0.01839|0|0.007365|14|-0.014713|17|2026-02-03|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01841|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839||0.01839|423|111|85|131|71|139|84|153|171|218|106|110|224|311|389|286|314|423|395|386|448|214||65|0.00736|0.00736|0.00613|0.00736|0.00659|0.00736|0.00736|0.00657|0.0069|0.00552|0.00736|0.0069||0.00736|0.0069|0.0071|0.00713|0.00694|0.00685|0.00657|0.00736|0.00736||||-0.00368|-0.00613|-0.00736||||-0.00659|-0.00713|-0.00644|-0.00683|-0.00736|-0.00598|-0.00659|-0.00629|-0.00736|-0.00736|-0.00807|-0.00705|-0.00736|-0.00736|-0.00644||-0.00736|6|17|25|44|33|16|16|38|39|32|32|41|39|53|67|90|55|80|61|60|33|20|14|||||||||||||||||||||||||
2026-02-04 00:44:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:44|IR.D.FOAT.FWM1.IP|1359|2026-02-03 12:12:30|2026-02-03 19:57:50|12163|74.3|3.69376|2026-02-03|0.99337|13|0.016469|14|-0.016457|13|2026-02-03|69.57879|80.00845|38.914|30.02979|73.9243|50.02157|25.95726|8.75892|8.73352|9.25755|16.22522|10.56355|8.99279|0.99337|4.94118|6.98283|3.74331|3.26628|42.12973|45.73754|||||7|3|3|5|1|2|6|43|92|130|73|93|90|112|118|102|202|59|13|11||||||0.00822|0.00822|0.00822|0.00822|0.00822|0.00822|0.00872|0.00908|0.0092|0.00822|0.00823|0.00823|0.00874|0.00886|0.00823|0.00823|0.00823|0.00823|0.00822|||||-0.00821|-0.00822|-0.00822|-0.01056|-0.00822|-0.00822|-0.00821|-0.00883|-0.00939|-0.00867|-0.00822|-0.00874|-0.00823|-0.00878|-0.00823|-0.00823|-0.00822|-0.00823|-0.00823|-0.00822|||||23|35|18|40|46|16|27|172|115|141|105|95|67|105|102|72|54|62|38|35|||||||||||||||||||||||||
2026-02-04 00:44:45|IR.D.FBTP.FWM1.IP|1454|2026-02-03 12:13:40|2026-02-03 17:59:50||117.2|0.76808|2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-03||||||||7.18168|2.79268|5.44454|7.65735|9.33997|4.38743|0.8886|0.04151|4.26501|5.44457|6.16133||||||||||||||64|174|177|158|168|190|422|258|176|221|90||||||||||||||0.00855|0.00827|0.00873|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00828|0.00828||||||||||||||-0.00899|-0.00863|-0.00827|-0.00896|-0.00828|-0.00828|-0.00932|-0.00994|-0.00828|-0.00828|-0.00828|||||||168|109|111|105|86|69|118|90|71|37|49|||||||||||||||||||||||||
2026-02-04 00:44:45|IR.D.FGBM.FWM1.IP|1808|2026-02-03 12:12:30|2026-02-03 20:59:50|11639|120|0.61099|2026-02-03|0.02577|20|0.008598|13|-0.008598|14|2026-02-03|23.0974|47.83991|60.01031|60.61699|77.78446|60.01088|9.11434|2.10875|6.02457|0.02578|0.02578|5.0245|0.02629|2.10859|0.02579|0.02579|0.02579|5.5799|0.02578|7.1674|0.02577||||106|21|20|12|11|36|48|387|326|429|595|492|647|666|690|649|279|239|138|220|353||||0.00859||0.00859|||0.00859||0.00859|0.00859|0.00859|0.00859|0.0086|0.0086|0.0086|0.0086|0.0086||||0.00859|||||-0.00859|-0.00859||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086||-0.00859|-0.00859||-0.00859||||13|23|5|33|9|15|11|48|50|30|42|20|17|48|35|22|12|18|11|14|3|||||||||||||||||||||||||
2026-02-04 00:44:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:46|IR.D.FGBL.FWM1.IP|2419|2026-02-03 12:12:20|2026-02-03 20:59:50||152.1|0.45891|2026-02-03|0.02348|9|0.015647|7|-0.015668|13|2026-02-03|45.0129|31.44511|30.31962|31.76304|53.85734|43.60318|19.58511|0.02353|1.96477|0.02348|0.02348|0.02349|0.0235|0.0235|1.35653|0.0235|0.0235|2.29569|0.02349|0.02348|7.16522||||26|49|28|15|12|17|36|152|288|377|514|497|427|659|568|396|379|335|161|125|101||||0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.0082|0.00783|0.00783|0.00783|0.00783|0.00783|0.00783|0.00784|0.00783|0.00783|0.00783|0.00783|0.00783|0.00783||||-0.00782|-0.00782|-0.00782|-0.00834|-0.00782|-0.00782|-0.00782|-0.00808|-0.00782|-0.00783|-0.00783|-0.00783|-0.00979|-0.00844|-0.00784|-0.00783|-0.00783|-0.00783|-0.00783|-0.00782|-0.00783||||20|35|33|63|65|39|46|137|103|78|66|55|35|87|75|61|46|44|39|25|14|||||||||||||||||||||||||
2026-02-04 00:44:47|EN.D.LGO.FWM2.IP|3161|2026-02-03 12:12:20|2026-02-03 22:59:50|675.1|16.1|0.14835|2026-02-03|0.14757|21|0.571429|17|-0.516377|21|2026-02-03||0.15312|0.15236|0.1525|0.15225|0.15252|0.1525|0.15187|0.15195|0.153|0.15147|0.15124|0.1513|0.15075|0.15014|0.15008|0.15007|0.1493|0.14905|0.14896|0.14773|0.14757|0.41441|||1|3|0|2|1|3|8|13|17|18|6|10|10|19|19|29|33|14|8|5|7|0|||0.0303|0.0271|0.02316|0.02538|0.02593|0.02429|0.02851|0.02638|0.02541|0.02913|0.0259|0.02772|0.02625|0.02953|0.02653|0.03073|0.0514|0.02796|0.02856|0.02488|0.04019|0.05425|||-0.02271|-0.02877|-0.01995|-0.02665|-0.02335|-0.023|-0.0255|-0.03318|-0.03233|-0.02711|-0.02476|-0.02579|-0.02491|-0.03343|-0.03043|-0.03228|-0.04627|-0.03193|-0.02837|-0.02762|-0.04292|-0.01478||173|245|177|108|134|214|276|311|330|290|275|280|298|341|350|335|352|328|316|275|210|40|||||||||||||||||||||||||
2026-02-04 00:44:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:48|SE.D.PANWUS.CASH.IP|3200|2026-02-03 12:14:10|2026-02-03 23:59:30||1669.2|7.8929|2026-02-03|0.8407|11|0.421179|21|-1.022864|21|2026-02-03|100|100|100|95.01339|92.86934|84.24619|88.245|75.02018|77.81188|25.74932|1.22295|0.8407|77.09577|60.22801|11.85209|7.21446|9.9245|8.3128|9.63404|12.73248|6.01779|78.18541|60.11384|69.35096|27|0|0|0|0|0|0|13|0|24|52|92|77|343|3584|2751|1943|1849|2127|2445|3235|644|326|64||0.12896|0.00569|0.08354||0.03698|0.09188|0.01137|0.04545|0.01136|||||0.06482|0.03794|0.03702|0.02517|0.02862|0.03056|0.02426|0.3437|0.15459|0.0871|-0.0057|-0.12489|-0.04923|-0.0626|-0.00569|-0.05689|-0.00569|-0.01327|-0.02956|-0.00568||-0.22623|-0.28637|-0.03998|-0.08628|-0.04399|-0.03518|-0.03278|-0.03265|-0.03972|-0.02661|-0.34147|-0.08408|-0.06204|3|23|23|20|14|19|34|20|18|16|6|4|13|5|171|337|264|291|282|292|318|41|20|13|||||||||||||||||||||||||
2026-02-04 00:44:49|UA.D.ABNBUS.CASH.IP|2479|2026-02-03 12:11:20|2026-02-03 23:58:40|12210|1762.8|10.74773|2026-02-03|0.54732|10|1.317636|8|-1.015732|13|2026-02-03|100|3.98749|25.70381|100|50.32727|100|100|100|100|2.02986|0.54732|0.6759|1.78281|82.10379|17.82411|15.03998|14.91037|12.11732|13.38987|12.21371|8.8175|82.93846|100|100|19|0|0|0|0|0|0|0|0|7|0|21|556|112|1341|1507|1321|1956|1732|1677|3447|30123|41|32|||||||||1.31764|||0.00765|||0.06925|0.03944|0.03071|0.02907|0.0356|0.03546|0.03128|0.12124|||-0.13819||||-0.07605||||-0.41044||-0.00848|-0.02294|-0.71571|-1.01573|-0.0902|-0.04961|-0.03486|-0.04572|-0.03679|-0.04002|-0.03635|-0.4636|-0.11457|-0.15541|9|1|4|1|4|1|1|1|5|2|30|5|1|11|119|281|256|249|270|280|308|23|2|5|||||||||||||0||||||||||||
2026-02-04 00:44:49|UA.D.BIDU.CASH.IP|2437|2026-02-03 12:10:50|2026-02-03 23:59:30|14460|661.8|17.74371|2026-02-03|5.58765|1|0.322227|14|-0.555403|14|2026-02-03|90.93348|5.58765|5.69382|10.66731|69.30792|20.41437|13.15384|21.13291|54.29049|61.27881|40.19274|37.65237|69.62207|52.72353|17.77267|20.94759|30.67263|24.82781|39.39426|31.90399|27.28775|80.08017|66.74735|100|84|22|60|20|0|8|6|14|8|220|237|137|365|944|1392|708|905|1058|602|524|1058|20351|99|0||0.04822|0.0649|0.06572|0.0898|0.05671|0.04469|0.0454|0.07803||0.22806|0.13157|0.06581|0.24855|0.08279|0.0341|0.03263|0.02508|0.02544|0.03611|0.02424|||||-0.07782|-0.05599|-0.05734|-0.08628|-0.05116|-0.03227|-0.03363|-0.05394|-0.17244|-0.07596|-0.04838|-0.10593|-0.10578|-0.10603|-0.0576|-0.04613|-0.04416|-0.0299|-0.03982|-0.0324|-0.10356|||11|128|303|293|13|236|237|133|72|18|10|8|23|19|165|221|170|202|239|220|224|5|3|1|||||||||||||||||||||||||
2026-02-04 00:44:50|UC.D.NVDA.CASH.IP|4474|2026-02-03 12:12:20|2026-02-03 23:59:50|17913|35238|6.94203|2026-02-03|0.00582|20|0.26085|15|-0.349406|14|2026-02-03|27.45797|12.94413|18.53298|24.60242|27.68044|28.10534|21.75086|30.74756|35.55774|31.73507|49.77877|41.56291|21.77272|13.63555|5.31005|0.00686|0.00662|0.00642|0.00626|0.00593|0.00582|15.15456|23.93552|30.1715|1833|119|84|85|122|124|96|91|143|966|518|582|1266|4857|69364|77084|45459|41728|34845|56078|57651|69371|3822|1348|0.01563|0.01086|0.00947|0.00994|0.00692|0.00844|0.00923|0.00845|0.01044|0.01579|0.01508|0.01202|0.01331|0.01229|0.04366|0.04326|0.02709|0.02301|0.02398|0.03194|0.02906|0.02942|0.02014|0.01725|-0.01811|-0.01335|-0.01192|-0.01119|-0.0112|-0.00883|-0.01091|-0.01302|-0.01366|-0.01818|-0.01553|-0.01428|-0.01149|-0.01456|-0.04933|-0.04488|-0.02649|-0.02743|-0.02399|-0.03247|-0.02641|-0.03107|-0.02953|-0.02252|164|294|270|244|206|210|230|231|211|246|211|207|262|279|321|360|360|360|360|360|360|278|226|219|||||||||||||||||||||||||
2026-02-04 00:44:51|EZ.D.ROBINGREY.Month2.IP|3450|2026-02-03 12:12:30|2026-02-03 23:59:20|72.29|0|0|2026-02-03|0|0|0.280387|19|-0.347176|14|2026-02-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0252|||||0.03937||0.01314|0.01311|0.03472|0.02044|0.02376|0.02952|0.02752|0.07109|0.05549|0.03697|0.0368|0.02984|0.04297|0.03388|0.05493|0.04967|0.07192|-0.03689|-0.11867|||||-0.02625||-0.02621|-0.03242|-0.0262|-0.02757|-0.03429|-0.02817|-0.08021|-0.04378|-0.03256|-0.03627|-0.03348|-0.03805|-0.0281|-0.05751|-0.04|-0.03973|142|16|9|12|15|19|12|11|13|192|170|142|214|214|314|353|349|340|346|352|352|244|199|129|||||||||||||||||||||||||
2026-02-04 00:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:53|SE.D.NETUS.CASH.IP|2692|2026-02-03 12:09:40|2026-02-03 23:59:00|16811|1883.3|9.94883|2026-02-03|12.37391|19|4.851151|1|-1.249045|11|2026-02-03|100|71.90734|100|100|83.38768|60.12826|57.31932|62.57986|50.18243|80.10811|67.02624|87.63736|92.34573|69.14506|15.34698|15.40994|14.70199|15.35754|20.46382|12.37391|16.06141|56.19865|100||38|0|0|0|0|0|0|0|0|57|521|207|100|381|3559|3841|2431|2777|1386|1698|4711|2770|0||0.2707|4.85115||0.01635||||||0.32432||0.52747|||0.13048|0.06219|0.03151|0.0554|0.04986|0.05576|0.05474||||-0.10023|-1.0929|-0.27524|-0.13605||-0.28451|-0.1773|||-0.53229|-0.21989|-1.03324|-0.06566|-0.30327|-0.17167|-0.09096|-0.06426|-0.06603|-0.06959|-0.08339|-0.06492|-0.39797|||7|7|7|9|6|5|7|8|4|5|9|8|13|16|140|289|234|217|192|180|257|9|1|||||||||||||||||||||||||
2026-02-04 00:44:53|UD.D.ZNGA.CASH.IP|1|2026-02-03 14:30:00|2026-02-03 14:30:00||90139229|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:44:54|SI.D.ARKKUS.CASH.IP|2340|2026-02-03 14:30:00|2026-02-03 20:59:50|7337|296.5|0.25062|2026-02-03|0.03184|16|0.220994|19|-0.386667|14|2026-02-03|||||||||||||||1.17567|0.0423|0.03184|0.03318|0.58827|0.03726|0.31448||||||||||||||||||742|228|270|241|280|276|265||||||||||||||||||0.05274|0.04578|0.03026|0.03189|0.02767|0.04226|0.02893||||||||||||||||||-0.06238|-0.04084|-0.03371|-0.03207|-0.03|-0.03627|-0.0258||||180|359|360|360|359|360|355|||||||||||||||||||||||||
2026-02-04 00:44:55|SI.D.ARKGUS.CASH.IP|2305|2026-02-03 14:30:00|2026-02-03 20:59:50|3029|150.9|3.61053|2026-02-03|0.09944|14|0.617284|14|-0.256164|14|2026-02-03|||||||||||||||0.09944|0.89747|5.00669|7.76286|4.29014|0.34292|6.80317||||||||||||||||||341|84|68|207|207|108|148||||||||||||||||||0.08704|0.05779|0.0416|0.04681|0.04266|0.0556|0.04124||||||||||||||||||-0.08864|-0.05686|-0.04399|-0.0465|-0.04804|-0.05032|-0.04231||||180|359|343|337|330|342|311|||||||||||||||||||||||||
2026-02-04 00:44:55|SI.D.ARKQUS.CASH.IP|1978|2026-02-03 14:30:00|2026-02-03 20:59:50|12640|22.7|15.32002|2026-02-03|0.7751|14|0.273202|14|-0.559418|14|2026-02-03|||||||||||||||0.7751|12.66182|23.49077|28.53556|16.0448|23.63405|14.64937||||||||||||||||||95|22|12|10|5|40|6||||||||||||||||||0.07025|0.03634|0.02401|0.02689|0.02476|0.03095|0.02481||||||||||||||||||-0.08278|-0.04565|-0.03667|-0.04153|-0.0339|-0.04295|-0.02962||||172|335|248|218|182|289|282|||||||||||||||||||||||||
2026-02-04 00:44:56|SI.D.ARKFUS.CASH.IP|1315|2026-02-03 14:30:00|2026-02-03 20:59:50|4078|276.1|38.12483|2026-02-03|36.50556|14|0.499049|14|-0.238379|14|2026-02-03|||||||||||||||36.50556|54.74814|62.68503|67.08157|66.40746|58.87679|39.37009||||||||||||||||||673|166|327|76|101|435|126||||||||||||||||||0.12695|0.06713|0.05477|0.0501|0.04479|0.07119|0.04501||||||||||||||||||-0.10198|-0.05943|-0.05133|-0.05507|-0.03908|-0.05358|-0.03894||||99|183|115|97|104|148|182|||||||||||||||||||||||||
2026-02-04 00:44:56|SI.D.ARKWUS.CASH.IP|1538|2026-02-03 14:30:00|2026-02-03 20:59:50|12929|153.9|35.36818|2026-02-03|22.29007|14|0.656219|20|-0.712644|20|2026-02-03|||||||||||||||22.29007|50.84459|40.44076|72.35261|53.30304|42.07749|46.24993||||||||||||||||||192|101|135|63|71|151|182||||||||||||||||||0.0529|0.04755|0.05036|0.03716|0.02746|0.02292|0.03243||||||||||||||||||-0.06168|-0.04812|-0.05234|-0.07709|-0.03196|-0.0766|-0.05447||||123|223|149|173|126|160|180|||||||||||||||||||||||||
2026-02-04 00:44:57|SI.D.PRNTUS.CASH.IP|180|2026-02-03 14:30:00|2026-02-03 20:59:50|2254|7.5|47.99133|2026-02-03|29.18039|16|0.890869|20|-0.089047|19|2026-02-03|||||||||||||||76.29201|61.86309|29.18039|43.34237|54.91279|88.32712|64.80754||||||||||||||||||9|4|0|0|0|0|32||||||||||||||||||0.07084|0.04402|0.21997||0.04429||0.22254||||||||||||||||||||-0.04396|||-0.08905|||||46|26|7|7|11|17|14|||||||||||||||||||||||||
2026-02-04 00:44:57|SI.D.IZRLUS.CASH.IP|109|2026-02-03 14:30:00|2026-02-03 20:59:50|2965|27.1|20.05377|2026-02-03|0.86667|17|0.166279|15|-0.628099|16|2026-02-03|||||||||||||||26.43605|100|100|0.86667|75.20067|60.42545|21.00694||||||||||||||||||3|0|925|0|150|0|33||||||||||||||||||0.04399|0.16628||||0.03375|0.0339||||||||||||||||||-0.09888||-0.6281||-0.13418||||||32|3|1|1|4|5|16|||||||||||||||||0||||||||
2026-02-04 00:44:58|UA.D.CANUS.CASH.IP|1903|2026-02-03 14:30:00|2026-02-03 20:59:50|59.21|10213.3|7.65588|2026-02-03|0.0184|18|0.874844|19|-1.302932|14|2026-02-03|||||||||||||||23.03874|32.662|41.45419|30.31187|0.0184|31.70408|7.46115||||||||||||||||||30192|32116|8667|8104|34030|10100|6698||||||||||||||||||0.09091|0.1183|0.04761|0.05856||0.09125|0.09803||||||||||||||||||-0.23731|-0.20016|-0.2408|-0.29462|-0.14901|-0.18792|-0.06641||||66|129|58|43|29|133|122|||||||||||||||||||||||||
2026-02-04 00:44:59|UC.D.RIOTUS.CASH.IP|2832|2026-02-03 12:12:10|2026-02-03 23:56:10|1519|5754.8|3.27535|2026-02-03|0.39044|17|0.579151|14|-1.01846|14|2026-02-03|58.91888|20.64896|77.04037|54.51091|42.9494|72.27976|65.08415|55.80311|96.69251|42.02608|40.51495|80.02576|85.24981|83.37626|6.68558|0.64365|1.54993|0.39044|0.41005|1.26835|0.73123|58.08822|66.98247|66.80912|952|120|10|31|0|27|12|48|37|525|1254|226|211|555|8089|8118|4492|5094|6461|5922|9015|60656|408|418|0.12981|0.32573|0.09995|0.08295||0.06481|0.08654|0.06477|0.09685||0.06431||0.19407|0.06452|0.16718|0.13071|0.09496|0.0927|0.09385|0.1183|0.10966|0.13089|||-0.06472|-0.12937|-0.08649|-0.10418|-0.12895||-0.16175||-0.06456|-0.06414|-0.25653||-0.41784||-0.18021|-0.12429|-0.10451|-0.09445|-0.10423|-0.12155|-0.0952|-0.10909|-0.65789|-0.09849|17|5|52|35|7|18|57|18|30|12|5|5|27|12|198|355|339|313|296|336|301|19|9|6|||||||||||||||||||||||||
2026-02-04 00:44:59|KN.D.HIVECN.CASH.IP|925|2026-02-03 14:30:00|2026-02-03 20:59:50|335|747.2|22.51453|2026-02-03|15.79089|20|0.581395|14|-0.60423|19|2026-02-03|||||||||||||||41.03316|48.47093|47.35839|42.43373|37.94195|48.59918|15.79089||||||||||||||||||1284|626|1521|698|626|748|468||||||||||||||||||0.34151|0.29187|0.29603|0.29792|0.30307|0.3038|0.30012||||||||||||||||||-0.31994|-0.29112|-0.33116|-0.2963|-0.30344|-0.32275|-0.34464||||81|114|53|45|53|93|65|||||||||||||||||||||||||
2026-02-04 00:45:00|SI.D.IWNUS.CASH.IP|2339|2026-02-03 14:30:00|2026-02-03 20:59:50|19746|50.2|0.42458|2026-02-03|0.02454|20|0.319424|14|-0.303015|14|2026-02-03|||||||||||||||1.26811|0.33829|1.43186|0.02738|0.30817|0.03083|0.02454||||||||||||||||||101|33|62|32|53|61|37||||||||||||||||||0.03293|0.02519|0.01563|0.018|0.01777|0.02405|0.01574||||||||||||||||||-0.03684|-0.02246|-0.01757|-0.01798|-0.01885|-0.02032|-0.01471||||173|359|358|359|357|360|355|||||||||||||||||||||||||
2026-02-04 00:45:00|SI.D.IWO.CASH.IP|2335|2026-02-03 14:30:00|2026-02-03 20:59:50|33829|259.9|1.50268|2026-02-03|0.04449|19|0.137584|14|-0.255319|14|2026-02-03|||||||||||||||1.19643|0.34104|2.56503|2.00107|0.90216|0.04449|3.42327||||||||||||||||||142|69|63|150|1001|241|128||||||||||||||||||0.0344|0.02795|0.01466|0.01807|0.01736|0.0232|0.01799||||||||||||||||||-0.04065|-0.02582|-0.02036|-0.02081|-0.01939|-0.02178|-0.01511||||180|359|357|357|347|359|354|||||||||||||||||||||||||
2026-02-04 00:45:01|SI.D.IWDUS.CASH.IP|2340|2026-02-03 14:30:00|2026-02-03 20:59:50|22194|941.8|0.1336|2026-02-03|0.00444|15|0.099417|14|-0.099037|17|2026-02-03|||||||||||||||1.67999|0.00444|0.00444|0.00445|0.00444|0.00446|0.0062||||||||||||||||||1408|1324|673|881|792|1011|736||||||||||||||||||0.02117|0.01608|0.01095|0.01155|0.01186|0.0153|0.01021||||||||||||||||||-0.01974|-0.01472|-0.01217|-0.01306|-0.0132|-0.01367|-0.00973||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-04 00:45:02|SI.D.IWFUS.CASH.IP|2340|2026-02-03 14:30:00|2026-02-03 20:59:50|45908|109.7|0.01451|2026-02-03|0.01033|20|0.12565|15|-0.189024|14|2026-02-03|||||||||||||||0.02641|0.01919|0.01273|0.01339|0.01275|0.01273|0.01033||||||||||||||||||205|110|75|86|76|126|137||||||||||||||||||0.0212|0.02181|0.01549|0.01449|0.01301|0.01732|0.01337||||||||||||||||||-0.02799|-0.0233|-0.01564|-0.01513|-0.01282|-0.01604|-0.01306||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-04 00:45:02|KA.D.IWVLLN.CASH.IP|808|2026-02-03 12:12:40|2026-02-03 16:29:50|6512|7.2|26.76859|2026-02-03|26.76445|15|0.123096|15|-0.092152|15|2026-02-03|||||||||57.65501|63.65517|66.68414|80.31328|74.58747|77.95292|33.20821|26.76445|31.44495||||||||||||||||99|55|21|6|1|11|12|5|1||||||||||||||||0.019|0.01713|0.01534|0.01627|0.01729|0.01717|0.02404|0.02346|0.02079||||||||||||||||-0.01749|-0.02681|-0.03066|-0.02305|-0.01536|-0.01537|-0.02644|-0.02091|-0.01738||||||||118|66|36|66|59|68|184|206|86|||||||||||||||||||||||||
2026-02-04 00:45:03|CS.D.LTCUSD.CFE.IP|4133|2026-02-03 12:12:30|2026-02-03 23:59:50|59.19|7|0.84423|2026-02-03|0.82935|21|0.74362|15|-0.287794|23|2026-02-03|0.83839|0.83811|0.84385|0.84468|0.83737|0.83794|0.83802|0.8343|0.83332|0.84046|0.84106|0.83983|0.83667|0.83687|0.83874|0.84072|0.84065|0.85254|0.87198|0.85587|0.83636|0.82935|0.83995|0.84566|3|4|4|5|4|4|4|5|6|6|4|3|3|3|7|8|7|7|9|10|9|7|7|4|0.04201|0.04295|0.04473|0.05527|0.04143|0.04429|0.0456|0.04492|0.03654|0.0499|0.03752|0.0464|0.04436|0.04988|0.05508|0.07098|0.05592|0.06003|0.06625|0.08073|0.07637|0.05324|0.04313|0.05306|-0.04855|-0.04217|-0.04369|-0.03932|-0.03602|-0.04377|-0.04264|-0.04575|-0.04167|-0.04878|-0.03652|-0.03631|-0.0429|-0.04256|-0.05282|-0.05419|-0.06341|-0.06879|-0.07397|-0.06784|-0.0673|-0.05953|-0.04017|-0.05121|257|310|296|304|278|269|272|312|331|322|284|269|240|245|333|358|352|353|357|359|355|337|342|313|||||||||||||||||||||||||
2026-02-04 00:45:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:08|OP.D.SPX5.4000P.IP|1158|2026-02-03 12:14:00|2026-02-03 23:57:10|0.4|0|169.81957|2026-02-03|94.90717|19|7.8125|17|-8.333333|14|2026-02-03|861.23785|355.43705|240.58404|241.19592|252.46955|253.56125|256.18775|253.8115|255.76596|260.79482|256.40331|251.70645|272.08045|298.57398|286.91236|192.78896|178.66985|137.33767|112.28208|94.90717|118.49855|155.09101|355.48173|362.09376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||4.0069|2.43902|2.43902|2.53909|2.5641|2.67094|2.5641|2.58547|2.5641|2.5641|2.5641|2.74725||2.84871|2.05051|2.22997|1.84617|1.41659|1.09175|1.21922|1.54883||2.44019|-5.56846|-5.007|-2.38095|-2.38095|-2.97561|-2.5|-2.5|-2.5|-2.53714|-3.81579|||-2.7027||-2.83053|-2.10568|-1.77906|-1.67882|-1.73708|-1.24338|-1.44292|-1.61158|-2.32558|-2.35327|19|28|21|34|38|45|34|44|53|26|12|19|52|4|103|179|130|120|122|193|128|79|5|29|||||||||||||||||||||||||
2026-02-04 00:45:09|OP.D.SPX2.4000P.IP|3491|2026-02-03 12:13:00|2026-02-03 23:59:50|9.7|0|13.48196|2026-02-03|10.53185|16|5.530474|13|-10.313448|13|2026-02-03|23.45687|14.47989|10.9047|10.93322|11.02977|11.03132|11.08438|11.085|11.15089|11.14748|11.12073|11.07849|11.1535|11.22294|11.93984|10.79243|10.53185|11.29455|11.30717|11.77389|11.81728|27.92043|20.42095|20.47524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12252|0.17523|0.12983|0.12874|0.11777|0.12045|0.12536|0.12018|0.12379|0.13022|0.12192|0.13462|0.13613|0.29581|0.24088|0.22489|0.21383|0.2093|0.19479|0.18676|0.15701|0.16535|0.14609|0.1233|-0.12292|-0.11551|-0.12775|-0.12382|-0.12324|-0.11023|-0.12741|-0.13548|-0.13865|-0.13137|-0.12301|-0.12218|-0.1472|-0.33658|-0.21703|-0.24864|-0.1808|-0.18946|-0.15588|-0.22163|-0.17196|-0.13339|-0.12241|-0.11994|206|177|186|170|117|138|118|138|226|212|135|174|176|203|271|359|350|350|343|359|347|244|62|224|||||||||||||||||||||||||
2026-02-04 00:45:10|OP.D.SPX3.4000P.IP|3903|2026-02-03 12:12:40|2026-02-03 23:59:50|21.17|0|12.04145|2026-02-03|7.84423|2|0.948104|1|-1.15346|13|2026-02-03|12.15439|9.0733|7.84423|7.86814|7.92617|7.91968|7.94706|7.93944|7.97594|7.97055|7.95856|7.92407|7.97007|14.63072|19.74543|10.77536|10.77943|11.02772|10.52672|10.52643|11.02921|16.8906|11.25975|11.27998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05729|0.09549|0.06716|0.06204|0.05856|0.06071|0.06629|0.06808|0.06596|0.06952|0.06599|0.06324|0.06585|0.0714|0.11869|0.14913|0.10626|0.11779|0.10006|0.13051|0.09962|0.07997|0.08456|0.06495|-0.06022|-0.07252|-0.06337|-0.0642|-0.07822|-0.04947|-0.06317|-0.06791|-0.07717|-0.06855|-0.0705|-0.06893|-0.06611|-0.08537|-0.12135|-0.14365|-0.11374|-0.10365|-0.08812|-0.14344|-0.09959|-0.09153|-0.08594|-0.06552|254|238|270|238|175|200|177|219|285|292|238|267|273|287|325|360|355|358|351|357|355|312|76|271|||||||||||||||||||||||||
2026-02-04 00:45:11|OP.D.SPX5.4250P.IP|1730|2026-02-03 12:13:00|2026-02-03 23:59:10|0.89|0|103.84649|2026-02-03|63.32603|19|4.878049|15|-4.545455|15|2026-02-03|321.77179|197.34152|133.97986|134.67061|141.17461|138.91854|141.36537|143.84304|140.75647|140.65361|142.56501|138.48839|146.69017|151.28312|151.7765|115.15958|108.71022|86.89903|73.43674|63.32603|77.01618|95.55813|163.64071|165.11725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16062|1.90972|1.36528|1.35135|1.42886|1.38889|1.44928|1.44928|1.41329|1.8214|1.45799|1.38889|1.47688|1.51515|1.64553|1.45205|1.23643|1.19018|1.02272|0.71107|0.79244|0.97415|1.0989|1.10598|-2.13482|-1.36986|-1.54447|-1.33333|-1.38943|-1.40845|-2.04762|-1.42857|-1.40383|-1.74176|-1.63809|-1.78463|-1.42857|-1.49254|-1.45779|-1.37823|-1.21117|-0.9456|-0.88937|-0.80997|-0.84495|-0.88471|-1.07527|-1.08804|65|45|54|64|28|11|27|21|47|62|81|68|41|59|163|228|193|195|185|246|193|86|15|80|||||||||||||||||||||||||
2026-02-04 00:45:12|OP.D.SPX2.4250P.IP|3869|2026-02-03 12:12:40|2026-02-03 23:59:50|12.13|0|14.72783|2026-02-03|10.52393|19|1.909091|1|-3.683738|14|2026-02-03|18.76414|34.48541|28.25323|35.47354|37.69653|36.55373|36.08804|33.76444|29.8992|32.72784|37.61107|34.12931|36.09048|36.70579|19.10274|10.52473|10.77386|11.03432|10.52565|10.52393|11.03071|16.38636|16.3249|16.36443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09748|0.13976|0.1301|0.10781|0.11423|0.08932|0.10601|0.12118|0.11016|0.10323|0.1061|0.10062|0.11691|0.11866|0.19662|0.2403|0.16159|0.21338|0.15551|0.1845|0.14584|0.1376|0.11441|0.10904|-0.10416|-0.10797|-0.11178|-0.11052|-0.11552|-0.11313|-0.09947|-0.11649|-0.12395|-0.11552|-0.11011|-0.1149|-0.12708|-0.16991|-0.23139|-0.24779|-0.1686|-0.1708|-0.13308|-0.21103|-0.15957|-0.13977|-0.11119|-0.10895|225|198|212|208|135|165|168|154|254|266|185|235|224|229|294|358|358|354|356|357|355|287|81|252|||||||||||||||||||||||||
2026-02-04 00:45:13|OP.D.SPX3.4250P.IP|4098|2026-02-03 12:12:40|2026-02-03 23:59:50|25.51|0|12.51496|2026-02-03|10.01686|0|1.090909|15|-1.535907|13|2026-02-03|10.01686|15.08736|16.94839|19.23349|25.02133|19.04381|21.36704|21.54971|15.00748|12.61916|16.563|15.23249|15.00965|19.18619|13.02687|10.52516|10.52702|10.52608|10.77681|10.77593|11.02572|12.15814|27.98242|18.29342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0538|0.06536|0.05645|0.06414|0.05396|0.06408|0.05684|0.05701|0.06721|0.06161|0.05608|0.05762|0.05886|0.06357|0.11691|0.13984|0.11697|0.11698|0.10016|0.11124|0.09949|0.08157|0.07796|0.05899|-0.05117|-0.05449|-0.06678|-0.0706|-0.06097|-0.05956|-0.05026|-0.05924|-0.06192|-0.0645|-0.05265|-0.07333|-0.05976|-0.07749|-0.10643|-0.13045|-0.11888|-0.10475|-0.08928|-0.1433|-0.10094|-0.06535|-0.06918|-0.05657|274|275|287|271|214|236|230|253|311|311|259|279|275|299|322|360|356|359|357|358|357|329|82|288|||||||||||||||||||||||||
2026-02-04 00:45:13|OP.D.SPX5.4500P.IP|2148|2026-02-03 12:13:20|2026-02-03 23:59:50|1.46|0|65.64475|2026-02-03|44.00941|19|3.125|15|-3.521127|15|2026-02-03|170.00223|101.20218|84.66792|85.01136|85.94205|86.30191|87.47613|88.45861|88.17543|89.17806|89.29584|88.39557|88.93867|94.50778|94.82459|74.73727|69.57136|56.85572|49.06549|44.00941|51.96167|59.78004|99.63683|100.4853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13666|1.01977|0.85291|0.8547|0.86213|0.86776|0.8783|1.15159|1.06701|0.89894|1.23984|0.88953|0.88725|0.95238|1.10569|0.95648|0.93872|0.73416|0.65104|0.59706|0.58676|0.6275|0.66731|0.67322|-1.1236|-1.00756|-0.84122|-0.84686|-0.85622|-0.85476|-1.00995|-1.10156|-0.87439|-0.88438|-1.06519|-0.88237|-0.88787|-0.9434|-0.94959|-0.98595|-0.74807|-0.75538|-0.63288|-0.61855|-0.71589|-0.66345|-0.66225|-0.66653|48|62|76|52|46|42|50|62|77|55|41|58|45|38|177|277|241|247|263|296|261|126|31|92|||||||||||||||||||||||||
2026-02-04 00:45:15|OP.D.SPX2.4500P.IP|3909|2026-02-03 12:12:50|2026-02-03 23:59:50|15.02|0|12.50077|2026-02-03|10.52574|19|2.30312|1|-2.042305|14|2026-02-03|15.06488|24.42261|22.47876|24.199|27.13409|21.76942|25.10298|26.49114|17.93036|17.57621|20.59024|20.65326|18.30407|22.33364|13.41409|10.52637|10.52668|11.02713|11.02929|10.52574|10.77884|15.14169|13.1772|13.21143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08829|0.14005|0.0888|0.09775|0.08603|0.08744|0.09257|0.09104|0.10319|0.09376|0.09317|0.11065|0.0945|0.09751|0.18539|0.21503|0.17049|0.18267|0.15144|0.17245|0.12951|0.12949|0.08793|0.09566|-0.08336|-0.08667|-0.09784|-0.08434|-0.09774|-0.0948|-0.09398|-0.10611|-0.10943|-0.0911|-0.09052|-0.08728|-0.102|-0.1018|-0.19556|-0.19935|-0.17552|-0.16787|-0.13033|-0.20217|-0.15799|-0.12849|-0.09507|-0.09986|267|235|262|229|167|191|178|213|278|292|240|265|253|250|318|360|360|359|358|360|356|325|84|274|||||||||||||||||||||||||
2026-02-04 00:45:16|OP.D.SPX3.4500P.IP|4157|2026-02-03 12:12:50|2026-02-03 23:59:50|30.88|0|10.72078|2026-02-03|8.22658|0|1.166667|15|-1.47868|13|2026-02-03|8.22658|11.89711|10.16969|11.17122|14.75406|13.74883|16.24191|14.77241|10.02119|10.6274|13.30982|12.25845|12.32244|11.22375|10.60218|9.91642|9.82051|9.43192|9.10653|9.08208|9.47041|9.68991|29.69968|13.69177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04825|0.0549|0.05617|0.05452|0.04416|0.05246|0.05719|0.05739|0.05863|0.05933|0.04664|0.04907|0.0562|0.05003|0.11676|0.1453|0.11785|0.12095|0.11139|0.11826|0.09926|0.08529|0.06817|0.05735|-0.04579|-0.05691|-0.0575|-0.05548|-0.04531|-0.05522|-0.05087|-0.05191|-0.05631|-0.06203|-0.05069|-0.05425|-0.0567|-0.06486|-0.10315|-0.14691|-0.10923|-0.10298|-0.09429|-0.14258|-0.10597|-0.07482|-0.07499|-0.05235|313|297|318|284|235|257|258|296|335|330|291|315|311|328|345|360|360|359|360|360|359|346|98|311|||||||||||||||||||||||||
2026-02-04 00:45:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:17|OP.D.SPX4.4250P.IP|320|2026-02-03 13:42:50|2026-02-03 23:57:10|3.8|0|26.76645|2026-02-03|20.86165|19|5.263158|17|-3.448276|0|2026-02-03|52.51583|26.93697|24.40774|24.61642|24.73591|24.69479|25.26882||25.40323|25.40323|25.53763|24.60973||32.25806|31.44125|28.29456|27.1034|23.91894|21.91917|20.86165|22.76634|25.3233||39.00654|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|3.57143|3.20341|3.09794|3.125|3.1394|3.1754|3.22581||3.22581|||3.125|||3.125|2.85714|2.77992|2.9131|2.27599|2.11519|2.30281|2.45427|||-3.44828|-3.23929|-3.01248|-3.0303|-3.0303|-3.0303|||-3.125||-3.125|-3.0303|||-3.03436|-2.76598|||-2.08333|-2.0659|||||7|40|62|79|31|47|9|22|2|6|33|1|32|42|26|26|33|77|24|12|13|||||||||||||||||||||||||
2026-02-04 00:45:17|IR.D.02YEAR100.FWM.IP|2119|2026-02-03 12:15:20|2026-02-03 23:59:20||131|0.00378|2026-02-03|0.0192|0|0.003842|14|-0.003842|14|2026-02-03|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|160|146|84|98|111|244|185|223|191|269|157|158|271|387|611|217|298|520|495|380|459|150||116||0.00192||0.00336|0.00384|0.00288|0.00192|0.00384|||0.00384|0.0024||0.00288|0.00324|0.00336|0.00317|0.00365|0.00384|0.00384|0.00384|0.00384||0.00192|-0.0032|-0.00192||-0.00288|-0.00384|||-0.00384|-0.00384|-0.00384|-0.00288|-0.0032|-0.00384|-0.00343|-0.00384|-0.00324|-0.00364|-0.0032|-0.00346|-0.00352|-0.00384|-0.00288||-0.00384|10|13|8|31|17|8|11|14|13|14|16|20|18|44|38|62|54|48|41|43|24|14|9|||||||||||||||||||||||||
2026-02-04 00:45:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:20|UB.D.HOODUS.CASH.IP|4338|2026-02-03 12:13:00|2026-02-03 23:59:50|8642|6563.3|5.21663|2026-02-03|0.02641|20|0.404624|21|-0.631821|21|2026-02-03|55.73031|44.86173|61.42834|60.24209|57.31864|55.03031|66.00088|54.27961|53.10996|61.77418|65.27288|60.04512|52.75016|40.05555|6.50916|0.04922|0.31511|0.88211|0.02805|0.03595|0.02641|40.32989|54.13468|49.01452|671|52|16|14|63|87|31|51|64|508|247|324|567|2198|17664|12180|9629|8849|9605|10429|11544|14344|607|516|0.03048|0.04816|0.03106|0.03217|0.03949|0.02634|0.02524|0.02427|0.03287|0.07783|0.0493|0.03566|0.04724|0.05719|0.08868|0.07009|0.04438|0.03572|0.03829|0.05173|0.03901|0.16159|0.1014|0.19108|-0.04064|-0.07399|-0.04749|-0.01941|-0.03771|-0.03452|-0.04288|-0.03618|-0.02191|-0.07609|-0.05842|-0.03192|-0.04388|-0.04761|-0.09952|-0.0619|-0.04093|-0.0401|-0.03583|-0.04653|-0.03278|-0.11811|-0.07757|-0.10336|79|125|101|93|96|100|97|94|81|81|46|45|93|95|233|357|356|353|359|357|357|92|74|45|||||||||||||||||||||||||
2026-02-04 00:45:20|CS.D.EOSUSD.CFD.IP|596|2026-02-03 12:13:00|2026-02-03 23:59:40|9.32|2.6|2.15887|2026-02-03|2.08876|21|7.284768|2|-6.893004|2|2026-02-03|2.10827|2.1382|2.16018|2.16048|2.15115|2.11634|2.11961|2.11528|2.11585|2.11687|2.12674|2.1288|2.1225|2.11929|2.12291|2.12308|2.12714|2.1592|2.15584|2.19342|2.13686|2.08876|2.13526|2.14683|2|3|3|2|3|2|2|2|1|1|1|1|1|1|2|1|1|1|1|4|2|1|1|1|1.4016|1.53179|2.34485|2.38427|1.41589|1.77306|2.25674|0.82175|||0.6424||0.14173|0.17689|0.31914|0.1062||0.10823|0.10926|0.4129|0.54|0.1065|0.10684||-2.6066|-2.65331|-3.36736|-2.95711|-2.39349|-2.84309|-2.31337|-2.8407|-0.10575||||-0.10588||-0.46673|-0.10593||-0.10834|-2.07877|-0.5606|-0.54472||-0.1065||105|143|137|126|96|113|114|71|16|10|14|6|21|28|46|33|13|39|16|256|49|18|35|28|||||||||||||||||||||||||
2026-02-04 00:45:21|CS.D.ADAUSD.CFE.IP|4198|2026-02-03 12:12:50|2026-02-03 23:59:50|29.03|6.4|1.02244|2026-02-03|1.0057|4|0.949474|15|-0.330579|20|2026-02-03|1.00753|1.00805|1.01567|1.0183|1.0057|1.00663|1.01307|1.00887|1.00709|1.01746|1.01849|1.01485|1.01002|1.00781|1.01044|1.00949|1.01103|1.03554|1.05712|1.03508|1.01508|1.00654|1.02423|1.03373|4|4|5|4|4|4|6|5|4|5|5|6|5|4|6|8|6|6|8|10|8|6|4|6|0.04165|0.04166|0.04687|0.05334|0.04298|0.04284|0.04466|0.04399|0.04392|0.05172|0.04231|0.0467|0.04504|0.04685|0.06512|0.09498|0.06381|0.06689|0.08125|0.09784|0.09199|0.06105|0.05731|0.05748|-0.04388|-0.04119|-0.04659|-0.04416|-0.04243|-0.04202|-0.046|-0.04511|-0.0477|-0.04802|-0.03865|-0.04092|-0.04011|-0.03988|-0.06152|-0.07727|-0.06952|-0.07324|-0.08029|-0.08023|-0.07323|-0.05771|-0.0493|-0.06103|297|285|291|313|283|269|300|313|308|327|284|304|288|275|325|358|351|350|358|359|355|342|320|331|||||||||||||||||||||||||
2026-02-04 00:45:22|CS.D.XLMUSD.CFD.IP|2306|2026-02-03 12:12:50|2026-02-03 23:59:10|17.49|2.3|0.74376|2026-02-03|0.72505|21|0.858124|15|-0.394366|15|2026-02-03|0.73181|0.73343|0.73908|0.73877|0.73367|0.73574|0.73818|0.73276|0.73171|0.73812|0.73956|0.741|0.74112|0.7385|0.74033|0.7392|0.74057|0.75196|0.76883|0.75104|0.73438|0.72505|0.73549|0.74152|2|2|2|2|1|1|1|2|2|2|1|2|1|2|2|3|2|2|2|3|3|2|2|2|0.05631|0.0564|0.06093|0.06684|0.07263|0.06609|0.06244|0.06035|0.06295|0.06251|0.07303|0.05701|0.07973|0.0625|0.07648|0.11093|0.07125|0.06619|0.07633|0.10535|0.11599|0.06446|0.06691|0.08571|-0.05904|-0.06235|-0.06141|-0.06331|-0.05637|-0.06604|-0.06934|-0.06961|-0.06376|-0.08306|-0.06314|-0.05698|-0.05701|-0.06114|-0.07597|-0.0794|-0.0734|-0.0807|-0.07903|-0.08809|-0.0816|-0.07281|-0.06512|-0.0798|90|97|111|136|96|91|87|118|112|122|69|55|73|85|209|301|224|191|246|288|247|114|196|95|||||||||||||||||||||||||
2026-02-04 00:45:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:24|IX.D.HSTECH.IFU.IP|3982|2026-02-03 12:13:00|2026-02-03 23:59:50|5426.8|3.1|2.11455|2026-02-03|0.07306|6|0.312826|1|-0.178872|1|2026-02-03|0.16206|0.09311|0.07361|0.07353|0.16477|0.07324|0.07306|0.07308|0.12612|0.12529|16.53585|31.1459|21.77813|22.11326|0.11009|0.11005|0.1103|0.11087|0.11146|0.16682|0.16625|0.16589|0.16593|0.16592|0|84|163|104|0|81|32|35|55|4|2|4|3|4|9|6|3|7|7|0|0|0|0|0|0.00356|0.02944|0.04738|0.03643|0.0025|0.03012|0.02461|0.02044|0.00782|0.01165|0.01732|0.02043|0.01998|0.01834|0.02321|0.02308|0.01601|0.01736|0.01378|0.00921|0.00888|0.00465|0.00361|0.0043|-0.00342|-0.03247|-0.04317|-0.03502|-0.00256|-0.03|-0.0242|-0.02075|-0.00768|-0.01172|-0.01419|-0.01891|-0.01835|-0.01833|-0.02362|-0.02293|-0.01655|-0.01633|-0.0149|-0.00924|-0.00723|-0.00489|-0.00446|-0.00455|341|353|360|360|276|360|360|329|304|319|213|190|203|209|335|359|347|354|315|352|345|353|116|334|||||||||||||||||||||||||
2026-02-04 00:45:25|IX.D.TOPIX.IFU.IP|3761|2026-02-03 12:13:00|2026-02-03 23:59:50|3636.6|6.6|0.03366|2026-02-03|0.02194|5|0.194693|0|-0.296687|23|2026-02-03|0.02216|0.02208|0.02767|0.02681|0.02197|0.02194|0.03347|0.05492|0.03294|0.03297|0.03299|0.03305|0.03306|0.03304|0.03309|0.0331|0.03311|0.0332|0.03322|0.03319|0.03544|0.05489|0.05485|0.04865|33|17|10|16|21|22|28|0|6|3|3|3|4|4|10|9|7|6|5|4|4|0|0|6|0.0211|0.01161|0.01096|0.01303|0.01075|0.01066|0.01178|0.00577|0.01156|0.0102|0.00978|0.0084|0.00967|0.01004|0.01557|0.0151|0.01198|0.01349|0.0125|0.01271|0.01188|0.00764|0.00503|0.0143|-0.0199|-0.01098|-0.01014|-0.01003|-0.00931|-0.00859|-0.01104|-0.00564|-0.01202|-0.00977|-0.00813|-0.00857|-0.00992|-0.00947|-0.01336|-0.01473|-0.01106|-0.01367|-0.00933|-0.01081|-0.0091|-0.00791|-0.00428|-0.01787|335|299|303|256|247|253|306|296|291|274|221|235|189|205|273|343|323|333|302|333|286|283|104|305|||||||||||||||||||||||||
2026-02-04 00:45:26|CS.D.UNIUSD.CFE.IP|4477|2026-02-03 12:13:00|2026-02-03 23:59:50|384.01|14.6|0.79374|2026-02-03|0.78065|21|1.008482|15|-0.401021|23|2026-02-03|0.7897|0.78974|0.79513|0.79613|0.78438|0.78531|0.78993|0.78892|0.78787|0.79519|0.79219|0.7918|0.7876|0.78485|0.78665|0.78891|0.79061|0.80217|0.82223|0.80214|0.78623|0.78065|0.79189|0.79811|11|11|10|13|10|11|13|14|13|14|11|11|12|11|16|19|18|16|17|17|16|11|12|13|0.03742|0.04327|0.04267|0.04261|0.03243|0.03633|0.04184|0.03804|0.04161|0.03842|0.03746|0.03569|0.03991|0.04503|0.04729|0.08291|0.05726|0.06167|0.07169|0.08281|0.07902|0.05005|0.03612|0.05022|-0.04065|-0.04728|-0.05114|-0.04188|-0.036|-0.03972|-0.04068|-0.04596|-0.04701|-0.04528|-0.03449|-0.03623|-0.04153|-0.04031|-0.06578|-0.07135|-0.07305|-0.06916|-0.08985|-0.07957|-0.06876|-0.05644|-0.03904|-0.05689|355|357|351|358|353|354|356|358|356|358|355|357|358|342|355|360|360|357|359|360|359|359|356|358|||||||||||||||||||||||||
2026-02-04 00:45:27|CS.D.LNKUSD.CFE.IP|4488|2026-02-03 12:13:00|2026-02-03 23:59:50|945.31|13.9|0.66237|2026-02-03|0.64438|1|0.909415|15|-0.327348|9|2026-02-03|0.64507|0.64438|0.65062|0.65301|0.64547|0.64834|0.65133|0.64938|0.65071|0.65846|0.65822|0.65904|0.65612|0.65383|0.65504|0.65692|0.65961|0.67128|0.6879|0.67408|0.65786|0.64774|0.6593|0.66661|8|9|10|10|8|8|8|9|9|10|9|9|9|9|14|17|15|16|16|17|17|13|11|12|0.02499|0.02653|0.02847|0.0294|0.02173|0.02101|0.02632|0.02711|0.02482|0.03522|0.01942|0.02071|0.02169|0.02542|0.04436|0.07848|0.04606|0.04839|0.06582|0.08304|0.07981|0.04384|0.04039|0.04443|-0.02436|-0.02822|-0.02976|-0.02933|-0.0223|-0.02742|-0.02545|-0.02873|-0.02777|-0.03552|-0.02272|-0.0239|-0.02123|-0.02206|-0.05045|-0.06017|-0.05482|-0.05499|-0.0665|-0.06504|-0.05775|-0.04379|-0.04182|-0.04341|342|351|351|358|347|343|347|354|350|351|350|355|353|353|359|360|360|360|360|360|359|360|357|358|||||||||||||||||||||||||
2026-02-04 00:45:28|CS.D.DOTUSD.CFE.IP|2206|2026-02-03 12:13:00|2026-02-03 23:59:50|149.3|2.4|0.8019|2026-02-03|0.78051|21|0.86253|15|-0.481232|20|2026-02-03|0.78149|0.78319|0.78983|0.79118|0.78264|0.78444|0.78707|0.78425|0.78372|0.79354|0.7933|0.79472|0.79197|0.79082|0.79404|0.79887|0.80278|0.81402|0.83161|0.8114|0.78756|0.78051|0.79642|0.8044|1|1|1|1|1|1|1|1|2|1|1|2|1|1|2|3|2|2|2|2|3|2|4|1|0.04965|0.04081|0.05256|0.05006|0.08219|0.03737|0.06566|0.05474|0.04895|0.08159|0.03573|0.05199|0.0682|0.03706|0.06228|0.08632|0.05443|0.05217|0.07703|0.0914|0.11757|0.04866|0.04471|0.07047|-0.03617|-0.04487|-0.06062|-0.0509|-0.03257|-0.04754|-0.04373|-0.06532|-0.05378|-0.09073|-0.04776|-0.06186|-0.05441|-0.0363|-0.0772|-0.06265|-0.06639|-0.07879|-0.07284|-0.0735|-0.09249|-0.0672|-0.04241|-0.08327|64|53|69|94|61|56|68|77|67|105|58|62|70|67|162|283|185|162|222|251|219|153|284|107|||||||||||||||||||||||||
2026-02-04 00:45:29|CS.D.DOGUSD.CFE.IP|3154|2026-02-03 12:13:10|2026-02-03 23:59:50|10.56|3.4|0.75351|2026-02-03|0.73898|21|0.942507|15|-0.551471|16|2026-02-03|0.74464|0.74533|0.75061|0.75347|0.74663|0.74882|0.75288|0.74566|0.74075|0.74854|0.74984|0.75161|0.74679|0.74461|0.74739|0.74636|0.74736|0.76223|0.77615|0.76205|0.74554|0.73898|0.75131|0.75794|4|3|3|3|3|3|3|3|3|4|3|3|3|3|4|4|3|3|4|4|4|3|2|3|0.0931|0.0932|0.09656|0.09874|0.09739|0.09363|0.09414|0.09952|0.09463|0.10144|0.09378|0.09704|0.09353|0.09315|0.11283|0.15648|0.10486|0.11033|0.11041|0.13468|0.13251|0.10254|0.10379|0.10135|-0.09303|-0.09576|-0.0982|-0.0968|-0.09321|-0.09359|-0.09697|-0.09531|-0.098|-0.10623|-0.09374|-0.09391|-0.0933|-0.09505|-0.10565|-0.11119|-0.12077|-0.109|-0.11978|-0.11192|-0.11174|-0.09914|-0.10013|-0.10326|150|159|165|189|150|127|141|178|193|205|130|147|148|166|260|327|300|303|308|314|295|190|190|233|||||||||||||||||||||||||
2026-02-04 00:45:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:31|OP.D.SPX3.5000C.IP|4266|2026-02-03 12:13:10|2026-02-03 23:59:50|2046.1|0|0.16109|2026-02-03|0.14468|15|0.252447|19|-0.382969|15|2026-02-03|0.23632|0.20135|0.1894|0.1892|0.18879|0.18886|0.1886|0.18858|0.18848|0.18896|0.18917|0.18946|0.18883|0.17551|0.14637|0.14468|0.14522|0.14683|0.14857|0.14898|0.14772|0.15086|0.19597|0.19588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.0128|0.01271|0.01395|0.01116|0.0104|0.01225|0.01206|0.01392|0.01613|0.01199|0.01301|0.01448|0.0134|0.02815|0.04774|0.03511|0.03605|0.02616|0.04233|0.03228|0.01953|0.01304|0.01659|-0.01388|-0.01339|-0.01223|-0.01266|-0.00996|-0.0111|-0.01121|-0.01073|-0.01484|-0.01539|-0.01159|-0.01325|-0.01381|-0.01441|-0.02998|-0.04282|-0.03365|-0.037|-0.03124|-0.03487|-0.03314|-0.01951|-0.0159|-0.01881|338|341|355|346|305|329|323|343|358|357|345|350|350|355|357|360|360|360|360|360|360|354|160|338|||||||||||||||||||||||||
2026-02-04 00:45:32|OP.D.SPX3.4750P.IP|4169|2026-02-03 12:13:10|2026-02-03 23:59:50|37.85|0|8.37905|2026-02-03|7.36035|19|1.223158|15|-0.782473|21|2026-02-03|9.31967|8.99312|8.62605|7.82585|10.43962|11.65445|9.24826|9.04929|8.05192|7.5223|9.89529|8.64678|8.36891|7.88397|8.84852|8.06165|7.97624|7.65486|7.38244|7.36035|7.6892|8.01628|10.49209|10.77644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04113|0.05645|0.04886|0.05693|0.04643|0.0456|0.05054|0.04462|0.05432|0.05046|0.05272|0.05111|0.0484|0.05376|0.09775|0.1489|0.10878|0.11581|0.1074|0.12341|0.09809|0.10049|0.06002|0.0594|-0.04314|-0.04794|-0.05235|-0.05128|-0.05502|-0.04547|-0.04322|-0.05062|-0.05194|-0.06052|-0.05046|-0.04779|-0.04676|-0.05604|-0.0991|-0.14574|-0.10814|-0.10838|-0.0872|-0.14495|-0.11919|-0.08055|-0.06049|-0.05274|314|320|338|325|262|295|279|310|349|345|316|333|333|338|352|360|360|360|360|360|360|349|113|324|||||||||||||||||||||||||
2026-02-04 00:45:33|OP.D.SPX3.5000P.IP|4204|2026-02-03 12:13:10|2026-02-03 23:59:50|47.15|0|6.87463|2026-02-03|5.88867|19|1.135123|15|-1.066243|14|2026-02-03|9.82296|9.0104|8.33277|8.66407|10.61379|10.02742|9.46316|10.12412|7.51866|7.78193|9.50884|7.80297|8.34464|7.14263|6.97973|6.47197|6.4012|6.1377|5.91292|5.88867|6.16068|6.44174|8.42067|8.43467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04293|0.05132|0.04728|0.04706|0.04|0.04464|0.04217|0.04526|0.04927|0.05722|0.04373|0.0449|0.04905|0.05203|0.10324|0.14379|0.10053|0.11683|0.10896|0.12404|0.10121|0.08746|0.0562|0.05558|-0.0416|-0.0446|-0.04731|-0.04942|-0.0463|-0.04138|-0.04406|-0.04229|-0.04853|-0.05363|-0.04388|-0.04296|-0.04638|-0.04918|-0.10447|-0.1479|-0.10384|-0.10372|-0.09107|-0.14563|-0.10971|-0.07882|-0.04839|-0.05082|325|317|344|329|276|301|294|323|351|351|329|338|340|350|354|360|360|360|360|360|360|352|124|331|||||||||||||||||||||||||
2026-02-04 00:45:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:34|OP.D.SPX5.5000C.IP|4249|2026-02-03 12:13:10|2026-02-03 23:59:50|1935.32|0|0.09669|2026-02-03|0.08154|15|0.30083|19|-0.410987|15|2026-02-03|0.1493|0.11252|0.09975|0.09963|0.09939|0.09942|0.09927|0.09927|0.09929|0.09957|0.09969|0.09987|0.09949|0.09388|0.08525|0.08154|0.08188|0.08294|0.08396|0.08421|0.08336|0.08776|0.14509|0.14502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01622|0.01398|0.0133|0.0141|0.01175|0.01256|0.01306|0.01447|0.01644|0.01603|0.01124|0.01317|0.01438|0.01359|0.03125|0.05034|0.0348|0.03789|0.03211|0.05012|0.03747|0.01951|0.01432|0.02018|-0.01529|-0.01525|-0.01295|-0.01561|-0.0127|-0.01274|-0.01303|-0.01276|-0.01711|-0.01575|-0.01144|-0.0134|-0.01423|-0.01464|-0.03717|-0.04861|-0.03633|-0.04164|-0.03237|-0.0402|-0.03782|-0.02195|-0.01695|-0.02198|339|342|358|348|317|333|322|348|358|359|348|354|351|352|355|360|358|357|360|358|359|352|160|338|||||||||||||||||||||||||
2026-02-04 00:45:35|OP.D.SPX5.4750P.IP|2693|2026-02-03 12:13:00|2026-02-03 23:59:10|2.28|0|45.35536|2026-02-03|31.27278|19|4.249292|19|-2.949853|19|2026-02-03|101.87454|68.05358|56.12553|56.30469|58.13798|58.01228|58.65431|58.70731|58.92283|59.37126|59.31287|58.5808|59.73868|61.91833|60.10904|50.42941|47.8886|39.87501|34.39021|31.27278|36.23091|40.81598|64.20573|64.68009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68119|0.57806|0.56445|0.56361|0.5871|0.58233|0.77699|0.58998|0.70268|0.59459|0.59525|0.64538|0.59032|0.62179|0.77819|0.72044|0.63884|0.63358|0.59446|0.54412|0.48034|0.49211|0.4296|0.45238|-0.6788|-0.61303|-0.55933|-0.56044|-0.57473|-0.57846|-0.7253|-0.62584|-0.69684|-0.62072|-0.59087|-0.58218|-0.5952|-0.66335|-0.78402|-0.78334|-0.62024|-0.59225|-0.52812|-0.55389|-0.69181|-0.46332|-0.42614|-0.4299|101|74|80|81|55|76|76|88|110|117|76|101|64|82|221|327|293|306|296|345|304|182|32|137|||||||||||||||||||||||||
2026-02-04 00:45:36|OP.D.SPX5.5000P.IP|3124|2026-02-03 12:13:20|2026-02-03 23:59:50|3.32|0|32.20863|2026-02-03|22.36734|19|2.811245|14|-3.146067|19|2026-02-03|67.1726|49.0836|38.65455|38.51554|39.19531|39.17205|39.8248|39.96004|40.15104|40.19753|40.27389|39.77696|40.67984|41.65361|42.01278|35.13897|33.2867|28.09674|24.44696|22.36734|25.77897|28.9319|44.03878|44.34508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45009|0.41952|0.46799|0.4114|0.39319|0.39274|0.40198|0.56885|0.45557|0.48812|0.49407|0.41154|0.40849|0.41837|0.71128|0.70344|0.59182|0.5959|0.48475|0.49549|0.45677|0.43963|0.34393|0.34659|-0.4476|-0.43918|-0.38519|-0.44477|-0.39078|-0.39075|-0.45651|-0.54459|-0.44742|-0.40093|-0.51845|-0.45016|-0.52611|-0.46211|-0.66321|-0.70305|-0.50857|-0.48239|-0.47566|-0.51185|-0.47008|-0.37043|-0.29289|-0.29485|112|109|132|117|82|98|96|102|155|145|103|142|115|114|238|349|334|340|336|356|336|232|59|182|||||||||||||||||||||||||
2026-02-04 00:45:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:37|OP.D.SPX2.4750P.IP|4049|2026-02-03 12:13:10|2026-02-03 23:59:50|18.74|0|11.667|2026-02-03|10.52364|16|1.92655|1|-2.280702|14|2026-02-03|12.03818|16.2393|20.57106|23.02588|28.58933|18.66521|21.19646|21.37412|15.92219|14.9585|19.033|14.79918|15.95725|19.11764|13.06457|10.77392|10.52364|10.77423|10.7769|10.77419|10.52662|11.87152|10.5653|11.19158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07232|0.1083|0.08705|0.0852|0.07595|0.08384|0.08228|0.08932|0.08747|0.08523|0.07915|0.08529|0.08341|0.08576|0.16832|0.20424|0.16916|0.15815|0.13697|0.17166|0.13572|0.11617|0.07932|0.08739|-0.07559|-0.07547|-0.09243|-0.09092|-0.07448|-0.0973|-0.09297|-0.08662|-0.09876|-0.08951|-0.0757|-0.08543|-0.08604|-0.07771|-0.1682|-0.19493|-0.17465|-0.14338|-0.13508|-0.19714|-0.14775|-0.10456|-0.08795|-0.08194|277|271|294|272|213|220|218|264|315|323|263|293|280|302|333|360|360|359|359|360|357|333|102|298|||||||||||||||||||||||||
2026-02-04 00:45:38|OP.D.SPX2.5000P.IP|4191|2026-02-03 12:13:10|2026-02-03 23:59:50|23.34|0|11.00141|2026-02-03|9.3925|19|1.412944|15|-2.679831|13|2026-02-03|15.94862|14.12973|12.16255|14.74402|18.04734|16.86898|15.66876|16.85079|11.58578|11.56995|11.9857|13.01222|12.22527|11.35932|11.79629|10.52707|10.50631|10.01873|9.50827|9.3925|9.9676|10.20808|24.9055|14.14829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06837|0.08077|0.07988|0.06912|0.06389|0.07128|0.07847|0.07555|0.07867|0.08634|0.06518|0.07238|0.07348|0.07189|0.14766|0.20314|0.1578|0.1698|0.14912|0.17418|0.162|0.11153|0.0794|0.07662|-0.06498|-0.07629|-0.0773|-0.06905|-0.06206|-0.07231|-0.07089|-0.07827|-0.08666|-0.08267|-0.0689|-0.07024|-0.08339|-0.10383|-0.14982|-0.20865|-0.15854|-0.15019|-0.1414|-0.20346|-0.15237|-0.09805|-0.07585|-0.07366|297|298|328|297|238|268|261|297|337|343|306|324|316|323|352|360|360|360|360|360|360|349|112|321|||||||||||||||||||||||||
2026-02-04 00:45:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-03||||||||7.18168|2.79268|5.44454|7.65735|9.33997|4.38743|0.8886|0.04151|4.26501|5.44457|6.16133||||||||||||||64|174|177|158|168|190|422|258|176|221|90||||||||||||||0.00855|0.00827|0.00873|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00828|0.00828||||||||||||||-0.00899|-0.00863|-0.00827|-0.00896|-0.00828|-0.00828|-0.00932|-0.00994|-0.00828|-0.00828|-0.00828|||||||168|109|111|105|86|69|118|90|71|37|49|||||||||||||||||||||||||
2026-02-04 00:45:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:41|IX.D.OMX20.IFM.IP|900|2026-02-03 12:13:20|2026-02-03 15:19:50|1631.53|0|0.03072|2026-02-03|0.0306|8|0.04611|11|-0.09195|15|2026-02-03|||||||||0.0306|0.03071|0.03071|0.03074|0.0307|0.03074|0.03074|0.03067|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00833|0.00693|0.00707|0.00583|0.00529|0.00595|0.00856|0.01192|||||||||||||||||-0.00862|-0.00687|-0.00661|-0.00594|-0.00513|-0.00546|-0.0077|-0.0089|||||||||299|316|301|251|242|271|328|117|||||||||||||||||||||||||
2026-02-04 00:45:42|IX.D.SUNNAS.IFE.IP|4428|2026-02-03 12:13:20|2026-02-03 23:59:50|25307.3|0|0.11807|2026-02-03|0.11595|7|0.140802|15|-0.184564|15|2026-02-03|0.11614|0.11609|0.11628|0.11621|0.11608|0.11607|0.11598|0.11595|0.11595|0.11605|0.1161|0.11617|0.11607|0.11602|0.11652|0.11792|0.11807|0.11859|0.11903|0.11923|0.11889|0.11857|0.11865|0.11865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00541|0.00552|0.00518|0.00369|0.00386|0.00486|0.00527|0.0064|0.00722|0.00486|0.00568|0.00589|0.00561|0.01486|0.02139|0.01361|0.01422|0.01141|0.01621|0.01325|0.00825|0.0042|0.00735|-0.00662|-0.00551|-0.00575|-0.00514|-0.00374|-0.00369|-0.00456|-0.00471|-0.00557|-0.00664|-0.00537|-0.00597|-0.00569|-0.00549|-0.01615|-0.0256|-0.01398|-0.01379|-0.01247|-0.01503|-0.01256|-0.00964|-0.00379|-0.00877|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|360|||||||||||||||||||||||||
2026-02-04 00:45:43|IX.D.SUNDOW.IFE.IP|4330|2026-02-03 12:13:20|2026-02-03 23:59:50|49267.7|0|0.11172|2026-02-03|0.1113|6|0.116262|14|-0.091191|17|2026-02-03|0.11134|0.11136|0.11139|0.11135|0.11133|0.11134|0.1113|0.11131|0.1113|0.11139|0.11142|0.1115|0.1114|0.11142|0.11133|0.1113|0.11145|0.1119|0.11234|0.11237|0.11195|0.11172|0.11173|0.11167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00322|0.00295|0.0024|0.00193|0.00227|0.00245|0.00251|0.00353|0.00349|0.00256|0.00315|0.00311|0.00347|0.01286|0.01496|0.0099|0.00999|0.00912|0.01252|0.00996|0.00614|0.00271|0.00428|-0.00346|-0.0031|-0.00262|-0.00215|-0.00195|-0.00239|-0.00227|-0.00241|-0.0035|-0.00356|-0.00258|-0.00332|-0.00294|-0.00369|-0.01204|-0.0155|-0.01135|-0.01098|-0.01136|-0.01083|-0.00861|-0.00598|-0.00345|-0.00436|357|358|358|354|345|348|345|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|178|357|||||||||||||||||||||||||
2026-02-04 00:45:44|IX.D.SUNFUN.IFE.IP|4250|2026-02-03 12:13:20|2026-02-03 23:59:50|10291.1|0|0.15575|2026-02-03|0.15451|8|0.055375|16|-0.125725|1|2026-02-03|0.15477|0.15492|0.15512|0.15511|0.15496|0.15505|0.15493|0.15474|0.15451|0.15482|0.15502|0.15544|0.15556|0.15596|0.15616|0.15559|0.15543|0.15581|0.15613|0.15604|0.15576|0.15553|0.15556|0.15553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00442|0.00457|0.00425|0.0039|0.00416|0.00422|0.00814|0.00954|0.00639|0.00599|0.00621|0.00631|0.00753|0.01079|0.01037|0.00924|0.00835|0.00746|0.00997|0.00799|0.0037|0.00263|0.00317|-0.00362|-0.00671|-0.00472|-0.00348|-0.00383|-0.00554|-0.00457|-0.00646|-0.00876|-0.00725|-0.00565|-0.00674|-0.00642|-0.00747|-0.00957|-0.00976|-0.00897|-0.01064|-0.00917|-0.01012|-0.0066|-0.00395|-0.00303|-0.00375|317|260|272|248|184|250|245|331|360|359|358|358|357|357|359|360|360|360|360|360|358|356|134|345|||||||||||||||||||||||||
2026-02-04 00:45:45|IX.D.SUNDAX.IFMG.IP|4255|2026-02-03 12:13:20|2026-02-03 23:59:50|24734|0|0.16173|2026-02-03|0.1598|8|0.078857|15|-0.07156|17|2026-02-03|0.16093|0.16084|0.16093|0.1609|0.16063|0.16084|0.16076|0.16046|0.1598|0.16015|0.16074|0.16111|0.16093|0.16116|0.16163|0.16169|0.16156|0.16193|0.1622|0.1622|0.16198|0.16181|0.16183|0.16181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00524|0.00652|0.00514|0.00498|0.00527|0.00498|0.00751|0.01231|0.00755|0.00767|0.00784|0.0065|0.00652|0.01064|0.01381|0.00891|0.00885|0.00826|0.00906|0.00643|0.00587|0.00357|0.00485|-0.00502|-0.00514|-0.0057|-0.00443|-0.00516|-0.00749|-0.00515|-0.00676|-0.00994|-0.00921|-0.0081|-0.00766|-0.00717|-0.00732|-0.01214|-0.01204|-0.01007|-0.01005|-0.00864|-0.00914|-0.00658|-0.00583|-0.00471|-0.00566|272|281|228|173|213|271|272|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|162|346|||||||||||||||||||||||||
2026-02-04 00:45:45|CS.D.AVXUSD.CFD.IP|3417|2026-02-03 12:13:20|2026-02-03 23:59:20|9.89|4.5|0.70397|2026-02-03|0.69086|21|0.904523|15|-0.311526|18|2026-02-03|0.69439|0.69499|0.69912|0.69974|0.69226|0.6944|0.6958|0.69265|0.69292|0.69913|0.69824|0.69699|0.69322|0.69209|0.69663|0.69995|0.70225|0.71251|0.72829|0.71299|0.69732|0.69086|0.70093|0.70684|4|4|4|4|4|4|3|4|4|4|4|3|3|3|4|4|5|4|5|6|6|4|2|5|0.10541|0.10558|0.10412|0.10508|0.10174|0.1011|0.10403|0.09982|0.09905|0.10523|0.10302|0.10048|0.10069|0.10474|0.11191|0.1343|0.1164|0.11397|0.11556|0.13297|0.13014|0.11316|0.10865|0.11144|-0.09908|-0.09921|-0.10663|-0.09991|-0.09889|-0.10693|-0.09928|-0.09882|-0.10331|-0.11505|-0.09966|-0.09951|-0.09895|-0.09883|-0.11206|-0.11445|-0.1096|-0.11313|-0.11336|-0.11383|-0.11064|-0.10241|-0.09999|-0.11104|276|288|261|290|287|224|217|246|243|269|251|242|221|246|287|321|321|323|306|321|298|217|148|240|||||||||||||||||||||||||
2026-02-04 00:45:46|UC.D.MSTR.CASH.IP|4214|2026-02-03 12:13:20|2026-02-03 23:59:50||5368|8.04207|2026-02-03|0.06409|18|0.43976|20|-0.430311|14|2026-02-03|59.14679|45.19994|36.79827|35.18215|58.29767|45.35986|37.64638|71.10352|55.80073|53.40982|58.47663|55.94946|40.86541|39.44576|5.64276|0.10609|1.20518|0.33894|0.06409|0.37243|0.34799|33.85915|50.5959|50.61611|230|35|45|42|28|25|29|19|64|268|284|175|262|815|9537|7494|4319|8700|9327|9327|9584|12344|456|293|0.04556|0.02051|0.01758|0.02463|0.04439|0.02628|0.0388|0.03526|0.0251|0.08143|0.0232|0.02716|0.03871|0.04538|0.08449|0.10034|0.05847|0.05319|0.05377|0.08148|0.07327|0.08307|0.10286|0.04609|-0.04164|-0.0544|-0.04433|-0.0845|-0.05775|-0.0437|-0.02455|-0.0313|-0.03926|-0.06787|-0.05246|-0.05106|-0.04278|-0.05225|-0.10206|-0.08356|-0.06216|-0.05934|-0.05958|-0.07863|-0.06406|-0.09505|-0.09698|-0.07947|88|144|177|131|115|128|149|121|122|122|149|145|179|155|253|359|357|360|358|358|359|184|111|99|||||||||||||||||||||||||
2026-02-04 00:45:48|CS.D.SOLUSD.CFD.IP|4475|2026-02-03 12:13:20|2026-02-03 23:59:50|97.55|12.6|0.70049|2026-02-03|0.67155|8|0.774117|15|-0.403583|20|2026-02-03|0.67509|0.67566|0.6796|0.68085|0.67285|0.67494|0.67752|0.67277|0.67155|0.67995|0.68255|0.68096|0.68166|0.68103|0.68467|0.69158|0.69511|0.70267|0.71621|0.71091|0.70285|0.69603|0.7076|0.7175|8|9|9|10|7|7|11|9|8|10|10|7|8|8|13|15|15|15|16|16|15|10|7|12|0.02914|0.03421|0.03591|0.04167|0.02831|0.02646|0.03229|0.03202|0.02718|0.03915|0.02761|0.02814|0.02754|0.03405|0.04759|0.08034|0.05576|0.05313|0.06403|0.07754|0.06782|0.04641|0.04374|0.04792|-0.02834|-0.03266|-0.036|-0.03209|-0.02489|-0.02952|-0.02806|-0.03181|-0.0323|-0.03808|-0.02663|-0.02371|-0.0281|-0.02501|-0.0538|-0.07071|-0.06008|-0.05726|-0.07265|-0.06909|-0.05788|-0.04014|-0.04043|-0.0536|357|354|358|360|345|341|357|350|356|352|358|342|341|344|360|360|360|360|360|360|360|358|354|360|||||||||||||||||||||||||
2026-02-04 00:45:48|IX.D.AIIDX.IFD.IP|2321|2026-02-03 14:33:00|2026-02-03 20:59:50|2833.53|0|0.10656|2026-02-03|0.10442|14|0.161793|15|-0.208493|14|2026-02-03|||||||||||||||0.10442|0.10593|0.10614|0.10665|0.10733|0.10756|0.10676||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03096|0.02829|0.01594|0.0153|0.01253|0.01843|0.01401||||||||||||||||||-0.043|-0.02837|-0.01482|-0.0156|-0.01387|-0.0172|-0.01116||||162|360|360|360|360|359|360||||||||||||||||0|||||||||
2026-02-04 00:45:49|CS.D.XRPUSD.CFD.IP|7|2026-02-04 00:44:40|2026-02-04 00:45:40|157.45|16.4|0.6541|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-03|0.63997|0.64055|0.64406|0.64513|0.63948|0.64043|0.64294|0.63978|0.63809|0.64338|0.6449|0.64473|0.64364|0.64222|0.64363|0.64646|0.64792|0.65725|0.66878|0.65862|0.64747|0.63969|0.64813|0.65451|13|14|14|14|11|11|12|13|13|12|10|11|12|11|16|18|17|17|17|18|17|15|10|15|0.02871|0.03358|0.03457|0.03753|0.02676|0.02435|0.028|0.03025|0.02409|0.0322|0.02132|0.02309|0.02454|0.02749|0.04734|0.07257|0.05104|0.05037|0.05568|0.0755|0.07176|0.04284|0.03586|0.03695|-0.02873|-0.03664|-0.04049|-0.03342|-0.02526|-0.02917|-0.02665|-0.02995|-0.03106|-0.03674|-0.02848|-0.02263|-0.02729|-0.02502|-0.04787|-0.05598|-0.05353|-0.0515|-0.06472|-0.05981|-0.05393|-0.04047|-0.03855|-0.04408|357|359|359|359|354|355|355|357|359|359|342|347|358|350|359|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2026-02-04 00:45:50|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:50|IR.D.FGBX.FWM1.IP|1595|2026-02-03 12:13:20|2026-02-03 20:59:50|10895|34.6|2.27139|2026-02-03|0.03677|16|0.036761|13|-0.073523|13|2026-02-03|47.39921|61.12838|79.60043|51.49212|72.47623|76.00988|54.25588|12.18819|5.98717|8.58066|10.03346|5.85981|1.48602|2.41715|2.41745|2.41683|0.03677|7.84641|6.5565|2.21062|36.02423||||4|3|1|1|0|1|3|20|32|53|37|59|84|69|71|62|57|32|23|25|20||||0.01827|0.01828|0.0183|0.0183|0.0183|0.01829|0.01828|0.0194|0.01944|0.01832|0.01831|0.01836|0.01837|0.01919|0.0184|0.01838|0.01839|0.0184|0.01837|0.01836|0.01836||||-0.03655|-0.01829|-0.0183|-0.02287|-0.0183|-0.01828|-0.01827|-0.0199|-0.01998|-0.01831|-0.01831|-0.01932|-0.01837|-0.02172|-0.01839|-0.01838|-0.01839|-0.01839|-0.01837|-0.01835|-0.01836||||19|54|49|68|69|50|59|181|168|117|110|103|69|126|126|84|55|64|46|46|25|||||||||||||||||||||||||
2026-02-04 00:45:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:51|CC.D.LXR.UME.IP|470|2026-02-03 15:00:00|2026-02-03 21:04:40||1.2|0.67496|2026-02-03|0.81899|17|0.265759|15|-0.244495|17|2026-02-03||||||||||||||||0.82444|0.82437|0.81899|0.82046|0.82024|0.82029|0.82045||||||||||||||||||1|1|1|0|0|1|1||||||||||||||||||0.06609|0.04769|0.06779|0.0822|0.09013|0.04455|||||||||||||||||||-0.04632|-0.05498|-0.08052|-0.04853||-0.0272||||101|66|72|37|42|64|4|||||||||||||||||||||||||
2026-02-04 00:45:52|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:52|CO.D.OJ.FWM2.IP|1247|2026-02-03 13:00:00|2026-02-03 18:59:50|16887.5|1.1|1.07779|2026-02-03|1.07525|13|1.017338|17|-1.77482|14|2026-02-03||||||||||||||1.07525|1.1187|1.1666|1.14976|1.14791|1.18629|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.12949|0.11754|0.13456|0.15804|0.11981|0.10381|||||||||||||||||||-0.12639|-0.1494|-0.12312|-0.1464|-0.11317|-0.08585||||||226|181|248|216|149|160|||||||||||||||||||||||||
2026-02-04 00:45:53|CO.D.O.FWM1.IP|299|2026-02-03 13:08:30|2026-02-03 19:19:50|302|1.1|0.36681|2026-02-03|0.32961|15|1.037483|1|-0.932401|1|2026-02-03||1.17486|1.00264|0.66796|0.59934|0.33253|1.00117|||||||1.00329|0.33064|0.32961|0.41105|0.34883|0.40033|0.60236||||||0|0|0|0|0|1|||||||1|2|1|0|1|1|2||||||0.44168|0.70375|0.73677||0.03324|||||||||0.09926|0.07612|0.18725|0.18357|0.05483|0.41832||||||-0.3477|-0.30424|-0.66534|-0.13305|-0.06645||||||||-0.39977|-0.04958|-0.0659|-0.13497|-0.07281|-0.13892|-0.2454|||||59|16|4|5|4|2|12|28|49|33|67|37|34|||||||||||||||||||||||||
2026-02-04 00:45:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:54|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:45:54|CO.D.RR.FWM2.IP|257|2026-02-03 14:30:00|2026-02-03 19:19:50|11057.5|1.4|0.31751|2026-02-03|0.36062|16|0.884554|18|-0.699774|2|2026-02-03||1.00693|0.58512||||||||||||0.36138|0.36122|0.36062|0.4075|0.36088|0.36143||||||1|0||||||||||||1|1|1|2|1|2||||||0.27224|||||||||||||0.15553|0.07753|0.07515|0.04826|0.09332|0.0339||||||-0.02252|-0.69977||||||||||||-0.04517|-0.04215|-0.02816|-0.02814|-0.03507|-0.06771|||||9|13|48|44|28|31|55|16|||||||||||||||||||||||||
2026-02-04 00:45:55|KA.D.SHELLN.CASH.IP|1371|2026-02-03 12:13:20|2026-02-03 16:29:50|2791.5|868.1|11.54172|2026-02-03|7.22025|16|0.144901|8|-0.216763|8|2026-02-03|||||||||22.97878|30.73062|53.10485|43.22479|31.07708|26.7566|8.44387|14.82206|7.22025||||||||||||||||375|373|302|383|508|448|861|1104|2171||||||||||||||||0.02734|0.02336|0.02007|0.01816|0.01913|0.02118|0.03401|0.02384|0.02503||||||||||||||||-0.02804|-0.02091|-0.01906|-0.02058|-0.01812|-0.01996|-0.02582|-0.02392|-0.02574||||||||244|254|194|162|132|187|297|277|153|||||||||||||||||||||||||
2026-02-04 00:45:56|EC.D.URWFP.CASH.IP|796|2026-02-03 12:13:40|2026-02-03 16:29:40|9401|14.1|15.60367|2026-02-03|4.92496|16|0.12728|8|-0.126984|13|2026-02-03|||||||||24.37325|31.27987|43.12643|43.04763|34.77456|27.86719|22.44567|25.78541|4.92496||||||||||||||||10|16|9|11|12|15|19|16|25||||||||||||||||0.03618|0.03173|0.02116|0.02515|0.02252|0.03086|0.02501|0.02256|0.03963||||||||||||||||-0.02565|-0.02114|-0.02279|-0.02543|-0.02607|-0.02633|-0.02491|-0.02217|-0.05005||||||||148|80|116|86|118|97|116|132|103|||||||||||||||||||||||||
2026-02-04 00:45:57|SD.D.LLY.CASH.IP|3536|2026-02-03 12:13:20|2026-02-03 23:59:50||1029.4|12.97484|2026-02-03|12.87699|16|0.650942|11|-1.1159|11|2026-02-03|66.68259|87.58207|64.37947|100|42.95451|80.02817|95.01166|90.48624|56.73694|66.50936|36.45843|53.06105|37.77046|70.08198|22.85732|21.95455|12.87699|14.09488|26.75429|21.0699|13.87613|63.2547|87.51241|92.31361|31|0|4|0|0|8|0|10|1|8|23|121|73|97|1236|753|1969|2264|1792|890|1983|3289|34|33||0.18311||0.08595||0.00096|0.00286|0.01712|0.03354|0.07057|0.03374|0.29098|0.05708|0.0639|0.06463|0.03694|0.06767|0.05409|0.03688|0.02001|0.03154|0.1157||0.05583||-0.1454|-0.17242|-0.10357|-0.22534|-0.10315|-0.17544|-0.0285|-0.11243|-0.12523|-0.19627|-0.27827|-0.08207|-0.12266|-0.10601|-0.04559|-0.08357|-0.05721|-0.0442|-0.03595|-0.03329|-0.12587|-0.00099|-0.00284|3|16|14|18|7|10|20|42|30|113|86|55|40|40|172|256|298|307|281|257|311|38|8|26|||||||||||||||||||||||||
2026-02-04 00:45:57|EP.D.MAERA.CASH.IP|459|2026-02-03 11:58:30|2026-02-03 15:54:30||2|13.43746|2026-02-03|18.57752|13|0.527357|13|-1.088348|13|2026-02-03|||||||||24.81066|58.06491|61.62107|36.52242|23.86858|18.57752|26.12416|28.46928|||||||||||||||||3|1|2|1|2|4|2|2|||||||||||||||||0.10951|0.08247|0.06311|0.06357|0.06378|0.16983|0.14543|0.10382|||||||||||||||||-0.12741|-0.0633|-0.18949|-0.1269|-0.08922|-0.18865|-0.06449|-0.12909|||||||||61|69|26|22|38|126|54|53|||||||||||||||||||||||||
2026-02-04 00:45:58|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-03|13.56251|1|0.220588|1|-0.510204|7|2026-02-03||13.56251|40.62982|60.0436||64.1323|59.64886|34.89035||||||||||||||||||67952|29830|17829||34372|28913|55707||||||||||||||||||0.10592|0.0727|||0.07267|0.08293|0.07285||||||||||||||||||-0.09047|-0.08239|-0.08472||-0.07251|-0.07248|-0.1354|||||||||||||||||104|106|35|39|52|46|||||||||||||||||||||||||
2026-02-04 00:45:58|EP.D.NOVOB.CASH.IP|1320|2026-02-03 11:58:30|2026-02-03 15:55:00|36700|561.2|5.54875|2026-02-03|1.31113|15|0.190684|14|-0.351541|14|2026-02-03|||||||||11.91497|21.56724|24.79875|20.02521|15.08796|10.86555|5.71405|1.31113|||||||||||||||||637|379|356|550|418|703|780|697|||||||||||||||||0.03391|0.02799|0.02519|0.03888|0.02387|0.02585|0.03792|0.03093|||||||||||||||||-0.04246|-0.02525|-0.02618|-0.04101|-0.02715|-0.02463|-0.04168|-0.03164|||||||||303|246|226|195|219|166|299|311|||||||||||||||||||||||||
2026-02-04 00:45:59|EJ.D.SQNSW.CASH.IP|257|2026-02-03 12:15:50|2026-02-03 16:19:50|43340|11.4|14.49558|2026-02-03|7.72499|16|0.23116|16|-0.276116|16|2026-02-03|||||||||35.32991|41.01609|25.15307|33.44445|37.6224|29.76166|22.35002|27.39722|7.72499||||||||||||||||10|10|10|16|24|10|12|15|8||||||||||||||||0.08972|0.04529|0.04543|0.04548|0.09103|0.13724|0.04586|0.06131|0.20766||||||||||||||||-0.08946|-0.04529||-0.06816|-0.07961|-0.04565|-0.06651|-0.08275|-0.12797||||||||37|22|16|9|16|27|36|55|27|||||||||||||||||||||||||
2026-02-04 00:46:00|UB.D.IBKR.CASH.IP|2254|2026-02-03 12:28:10|2026-02-03 23:05:00|7459|1275.2|11.86052|2026-02-03|0.25196|7|0.886595|14|-1.761879|21|2026-02-03|66.96322|50.39841|100|87.59268|100|100|100|0.25196|100|83.48827||100|100|72.89316|11.76214|16.33198|19.03079|17.01651|15.19901|12.68951|10.37045|2.58152||1.11305|33|0|0|0|0|0|0|0|102|102||85|8|102|2629|1232|1397|1388|1114|1271|2707|18185||0|||0.01328|0.32061||||0.01326|||||0.01326|0.01321|0.13661|0.04968|0.03358|0.03733|0.03647|0.04103|0.02669|||||-0.01328|-0.01328||-0.01326|-0.01326|||||||-0.0398|-0.29054|-0.13917|-0.05423|-0.04943|-0.05499|-0.04128|-0.05146|-0.02968|-1.76188|||3|2|20|16|5|1|1|1|3|6|5|15|11|121|271|211|242|251|301|271|1|1|||||0|0||0||||||||||||||0|||
2026-02-04 00:46:00|KA.D.IGG.CASH.IP|537|2026-02-03 12:13:40|2026-02-03 16:29:50|1351|766.5|12.69666|2026-02-03|8.4839|16|0.217549|9|-0.147929|16|2026-02-03|||||||||65.96177|58.37963|89.67019|65.56748|73.37236|66.71153|26.17369|62.7886|8.4839||||||||||||||||269|556|95|303|326|219|505|498|55||||||||||||||||0.07241|0.09323|0.07257|||0.07348||0.07391|0.07834||||||||||||||||-0.07235|-0.07239|-0.08464|-0.07283|-0.0731|-0.07331|-0.07342|-0.07386|-0.07763||||||||44|36|29|29|15|18|23|51|84|||||||||||||||||||||||||
2026-02-04 00:46:01|KA.D.WISELN.CASH.IP|1002|2026-02-03 12:13:50|2026-02-03 16:29:50|895.9|465.1|7.12528|2026-02-03|4.96576|16|0.377562|12|-0.436681|13|2026-02-03|||||||||33.42208|51.66233|22.94022|33.39149|19.13791|24.29978|21.34984|22.41614|4.96576||||||||||||||||398|407|367|281|389|598|909|796|1667||||||||||||||||0.07025|0.08783|0.07039|0.05309|0.11852|0.07253|0.10478|0.0847|0.06351||||||||||||||||-0.05921|-0.07906|-0.06167||-0.07153|-0.10194|-0.0711|-0.0625|-0.05796||||||||54|31|35|21|63|62|80|103|103|||||||||||||||||||||||||
2026-02-04 00:46:01|UB.D.INTU.CASH.IP|3172|2026-02-03 12:13:40|2026-02-03 23:58:40|43311|1815.1|18.12398|2026-02-03|1.09651|1|0.421213|14|-1.705757|14|2026-02-03|88.90028|1.09651|87.61528|100|100|100|100|100|93.3549|71.72175|92.93991|86.44074|70.09404|63.80958|23.98127|11.37164|21.85415|32.64772|30.4411|26.1157|24.75886|84.25147|88.92443|50.06504|21|0|0|0|0|0|0|0|0|33|45|75|110|177|4058|2171|2105|1674|2144|1971|2935|28203|8|101|||0.05929|0.10246||0.06341|0.07159|0.10242|0.01792|||0.06159|0.10845||0.08204|0.04006|0.03209|0.02837|0.0289|0.02915|0.02694|0.05765||0.0069|-0.06765||-0.40816|-0.11117|||||-0.01434|-0.00206|-0.07526|-0.17476|-0.13837|-0.14334|-0.12339|-0.06023|-0.04952|-0.03945|-0.06005|-0.04749|-0.04196|-0.1352|-0.02301|-0.08449|9|1|8|10|6|3|4|8|15|7|14|22|40|22|210|346|326|310|303|288|332|19|9|12|||||||||||||||||||||||||
2026-02-04 00:46:02|UA.D.CRWDUS.CASH.IP|3259|2026-02-03 12:16:00|2026-02-03 23:59:40|42241|853.2|13.95432|2026-02-03|7.31685|14|0.544966|17|-0.57194|14|2026-02-03|71.44902|82.42817|77.86989|91.71365|100|100|100|88.9078|93.76365|90.98673|95.73353|100|100|72.83124|7.31685|8.04033|14.47179|17.35983|25.41488|22.91998|13.97508|84.03957|82.38725|90.93226|72|0|0|0|0|0|0|0|0|16|16|7|63|491|2163|1614|981|1075|681|646|1082|6873|106|54||0.00908||0.12989|0.1566|||0.18608|0.24518|0.06834|0.06886|0.09655|0.16081||0.05763|0.04369|0.02285|0.02925|0.02283|0.0222|0.01814|0.03619||0.05801|-0.04316|-0.15206|-0.06017|||||-0.01815|-0.21924||-0.11481|||-0.08687|-0.09825|-0.0547|-0.03701|-0.03266|-0.03794|-0.0299|-0.02326|-0.08628|-0.0702|-0.11172|7|17|9|36|21|11|4|9|16|11|23|26|10|11|182|328|278|295|284|315|316|50|17|55|||||||||||||||||||||||||
2026-02-04 00:46:03|SB.D.CRM.CASH.IP|3818|2026-02-03 12:13:30|2026-02-03 23:59:40||3572.1|8.13184|2026-02-03|2.35805|15|0.326571|14|-0.646903|21|2026-02-03|100|85.22519|81.84874|100|100|100|66.73279|55.62848|46.22322|37.01133|23.73097|73.66676|34.09703|71.4866|18.59799|2.35805|4.36885|5.2098|6.51456|4.3033|2.36774|68.82262|78.99801|86.13582|22|0|0|0|0|0|45|19|0|56|174|403|249|441|6934|7246|6175|5519|3403|4292|6714|2879|103|73||0.01655|||0.00946|0.01147|||0.04482|0.0664|0.30599|0.07718|0.04212|0.02816|0.06261|0.04482|0.03182|0.02684|0.02993|0.0327|0.02846|0.15526|0.30706|0.10418||-0.04721|-0.04883||-0.00473||-0.1415|-0.07549|-0.05903|-0.03087|-0.09983|-0.12478|-0.11145|-0.07202|-0.0844|-0.04866|-0.04003|-0.03558|-0.03202|-0.03483|-0.03389|-0.17003|-0.05168|-0.07955|7|27|11|5|6|21|6|9|13|49|30|68|62|112|227|349|325|330|325|329|343|48|19|36|||||||||||||||||||||||||
2026-02-04 00:46:04|UC.D.PCLN.CASH.IP|2404|2026-02-03 12:13:10|2026-02-03 23:59:40|465550|199.1|18.55524|2026-02-03|0.72484|3|0.575055|15|-0.563834|14|2026-02-03|87.60732|50.30108||0.72484|100|100|50.21528|100|83.39892|1.61856|0.9799||67.08006|0.98717|40.2139|24.89001|31.20197|23.22145|30.07324|34.05141|30.5118|87.02011||100|1|0||0|0|0|0|0|1|0|1||11|3|183|326|262|281|178|235|315|2229||3||0.29666|||0.19745|||0.0002|||||0.09862||0.11489|0.09749|0.06342|0.07314|0.04363|0.07459|0.03436|0.11308|||-0.05865|||-0.22169||||-0.0002|-0.03048||||-0.2072||-0.13294|-0.12408|-0.09498|-0.08503|-0.08258|-0.07208|-0.05399|-0.16386|||8|2|1|3|4|2|4|12|1|1|9|1|130|259|174|182|197|227|230|23|3||0||0|||||||||||||||||||||
2026-02-04 00:46:04|UA.D.COINUS.CASH.IP|3916|2026-02-03 12:13:30|2026-02-03 23:59:20|17860|2817.5|5.54084|2026-02-03|1.20444|15|0.449186|23|-0.849257|14|2026-02-03|75.03607|47.18135|61.48864|59.45799|69.54994|55.10659|60.48933|70.52255|58.44584|33.46606|42.01108|29.22399|55.02484|41.28419|6.88657|1.20444|2.43048|1.8194|1.55502|2.7431|2.04064|51.05161|52.7565|65.9118|122|34|27|13|15|28|24|23|18|88|42|1659|145|488|6157|3677|2950|3931|3864|3742|4566|15456|282|219|0.12971|0.04822|0.02511|0.02145|0.0496|0.04026|0.03181|0.03171|0.02518|0.05795|0.03168|0.08482|0.01802|0.0346|0.07452|0.05536|0.03546|0.03452|0.03327|0.04863|0.04415|0.13676|0.20482|0.39299|-0.09292|-0.07673|-0.05135|-0.05629|-0.06524|-0.04642|-0.0479|-0.04786|-0.04992|-0.06929|-0.04964|-0.13051|-0.03241|-0.0471|-0.10299|-0.0536|-0.03978|-0.04085|-0.04038|-0.05211|-0.03592|-0.09692|-0.07948|-0.12569|48|104|153|101|82|89|91|61|113|105|74|93|91|85|207|356|337|341|335|337|352|53|38|41|||||||||||||||||||||||||
2026-02-04 00:46:05|SG.D.TSM.CASH.IP|3874|2026-02-03 12:12:10|2026-02-03 23:59:30|33449|2305|7.23629|2026-02-03|0.34693|15|0.277518|1|-0.508278|14|2026-02-03|68.02186|43.47074|51.97562|70.33557|35.74757|54.40523|62.13305|72.3532|71.14958|60.43701|81.83963|70.05873|67.74534|53.68668|12.78274|0.34693|3.7019|3.10136|3.48833|1.86504|1.79098|57.69975|57.73084|63.94775|148|13|40|22|42|29|7|18|11|172|111|275|151|526|6580|5347|2047|3152|2797|3271|4068|1566|316|170|0.05745|0.04182|0.02319|0.03617|0.01234|0.02139|0.01917|0.0231|0.01859|0.01922|0.04738|0.05585|0.04229|0.03244|0.06465|0.04376|0.02508|0.02098|0.01923|0.02821|0.02359|0.10535|0.07289|0.11092|-0.01458|-0.03778|-0.02314|-0.02585|-0.03014|-0.01134|-0.02208|-0.0116|-0.01294|-0.04446|-0.05017|-0.05851|-0.06263|-0.04064|-0.06523|-0.04763|-0.02967|-0.0262|-0.02391|-0.03122|-0.02567|-0.09765|-0.08128|-0.03652|50|182|129|64|56|57|66|94|97|53|44|30|65|69|236|349|301|327|319|330|341|99|59|36|||||||||||||||||||||||||
2026-02-04 00:46:06|UA.D.ASML.CASH.IP|3499|2026-02-03 12:13:40|2026-02-03 23:59:50|139499|412.9|8.91136|2026-02-03|0.06224|15|0.733655|8|-1.623477|21|2026-02-03|100|53.87725|61.98518|60.08166|68.81707|83.96309|76.58737|75.81863|29.9529|0.35874|0.93882|0.9687|0.4|1.84605|0.0636|0.06224|6.68601|22.62953|28.30869|22.0817|15.46812|87.28762|100|90.35471|3|0|0|0|0|0|0|6|3|11|9|7|16|42|622|705|432|635|576|455|674|5274|19|21||0.09641|0.03362|0.07079|0.07342|0.02463|0.06188|0.02781|0.09332|0.02318|0.02152|0.0208|0.01683|0.01729|0.04296|0.05442|0.03047|0.02936|0.02565|0.04007|0.02847|0.15601||0.42125|-0.03845|-0.05078|-0.02498|-0.09256|-0.05218|-0.05327|-0.04176|-0.04231|-0.02329|-0.01774|-0.01886|-0.01637|-0.01428|-0.01416|-0.05759|-0.06001|-0.03811|-0.04498|-0.05262|-0.04091|-0.03231|-0.5206|-0.02479|-0.15554|13|93|42|35|32|56|81|95|295|339|341|329|293|335|348|360|287|213|202|223|221|39|17|31|||||||||||||||||||||||||
2026-02-04 00:46:07|UC.D.MRVL.CASH.IP|3476|2026-02-03 12:13:20|2026-02-03 23:59:50||4933.2|6.05684|2026-02-03|0.04767|19|0.84|21|-0.666667|23|2026-02-03|93.35023|72.36199|75.68986|85.75258|84.63613|80.02381|51.47364|82.15704|78.15258|68.07871|83.0479|95.84122|66.20593|70.2933|3.59896|0.06255|1.74335|0.90831|3.57291|0.04767|0.30764|64.62031|75.88671|73.27592|179|20|18|10|13|8|9|0|16|536|117|49|217|579|8906|9230|5291|4107|3417|4576|7861|31431|13094|340|0.01687|0.09462|0.08543|0.07917|0.01264|0.02107|0.01491|0.04412||0.07331|0.0631||0.31584|0.0315|0.08693|0.06356|0.05009|0.04071|0.03946|0.04981|0.04281|0.35176|0.19581|0.25472||-0.05252|-0.04109|-0.19622|-0.05051|-0.10355|-0.04257|-0.02406|-0.02268|-0.25335|-0.10581|-0.04101|-0.14924|-0.12591|-0.10828|-0.06851|-0.04585|-0.04832|-0.03824|-0.0465|-0.03886|-0.18211|-0.08815|-0.18345|15|65|41|42|39|35|35|56|32|28|47|24|59|47|202|359|354|348|340|359|358|76|33|41|||||||||||||||||||||||||
2026-02-04 00:46:08|SA.D.BRKB.CASH.IP|3254|2026-02-03 12:12:40|2026-02-03 23:59:40|49322|1293.6|8.44192|2026-02-03|4.1646|20|0.425134|21|-0.281947|21|2026-02-03|72.75754|61.56924|66.6798|83.33727|79.31594|50.01791|73.08229|89.29033|80.02147|39.01021|86.97466|77.80209|78.60251|78.07211|11.4533|7.79508|18.83004|6.30046|8.67523|10.10207|4.1646|74.35416|91.66836|40.03102|26|3|19|0|0|11|0|0|18|26|28|38|63|168|2750|1783|1568|2374|1495|1321|2592|2097|53|85|0.04658|0.00514|0.01131|0.02742|0.0149|0.00863|0.00719|0.00479||0.01237|0.02437|0.02991|0.07084|0.00435|0.03866|0.02082|0.0178|0.01776|0.01737|0.01619|0.01714|0.11961|0.09539|0.07203||-0.02879|-0.01387|-0.00206||-0.0154|-0.01232|-0.02257|-0.03764|-0.0405|-0.04846||-0.0335|-0.04327|-0.04177|-0.01926|-0.01605|-0.02013|-0.01738|-0.01462|-0.01684|-0.11625|-0.00203|-0.02938|11|26|18|24|29|18|26|28|20|18|23|9|42|41|202|258|250|287|243|288|290|35|12|10|||||||||||||||||||||||||
2026-02-04 00:46:09|UB.D.FSLR.CASH.IP|1883|2026-02-03 12:15:40|2026-02-03 23:56:00|23399|622.1|22.66078|2026-02-03|26.63435|14|0.973525|14|-0.471778|15|2026-02-03|33.72695|75.14176|54.72945|87.43679|100|53.99708|64.38962|60.14748|90.01681|34.33658|66.80323|100|77.97753|66.84882|26.63435|46.59978|47.59532|38.14782|33.791|38.89562|47.80846|57.85198|62.91977|66.8062|67|0|62|2|0|18|0|0|0|7|65|0|56|145|1132|1125|719|354|456|555|1118|28879|282|62|||0.45045|0.08822|||||0.2931||0.12307||||0.16386|0.09348|0.0311|0.03314|0.06219|0.05251|0.04209|0.45447|0.15054||-0.06774||-0.16934|-0.09743||-0.07302|-0.13219|-0.00888|-0.11974||||-0.15792|-0.01321|-0.12486|-0.09971|-0.11192|-0.07703|-0.05143|-0.07835|-0.04517|-0.30203|-0.18444||3|8|11|79|2|13|14|5|10|3|3|3|9|3|76|224|135|129|107|160|132|7|8|12|||||||||||||||||||||||||
2026-02-04 00:46:09|ED.D.ENRGY.CASH.IP|1245|2026-02-03 12:13:40|2026-02-03 16:29:50|15545|235.7|13.4472|2026-02-03|5.98378|16|0.328731|8|-0.616083|8|2026-02-03|||||||||14.8873|35.82103|35.47085|31.16779|31.09254|35.6459|15.34273|11.86783|5.98378||||||||||||||||296|188|186|151|184|105|244|340|373||||||||||||||||0.07231|0.04396|0.03881|0.04281|0.03757|0.03686|0.05695|0.05685|0.05063||||||||||||||||-0.06241|-0.03935|-0.03836|-0.04021|-0.0455|-0.03553|-0.05316|-0.04825|-0.05736||||||||283|190|158|167|132|146|268|296|152|||||||||||||||||||||||||
2026-02-04 00:46:10|ED.D.RHM.CASH.IP|1110|2026-02-03 12:13:40|2026-02-03 16:29:50|175600|32.6|18.05575|2026-02-03|11.08041|16|0.399315|11|-0.196906|9|2026-02-03|||||||||11.16053|20.70036|31.96728|23.19406|27.25383|33.71802|15.14622|13.99694|11.08041||||||||||||||||65|53|31|59|26|30|47|40|29||||||||||||||||0.0549|0.04109|0.0362|0.06073|0.03587|0.03328|0.03747|0.04842|0.03774||||||||||||||||-0.04503|-0.03923|-0.03296|-0.03525|-0.0326|-0.03305|-0.0423|-0.0445|-0.04351||||||||297|242|191|190|169|190|245|301|127|||||||||||||||||||||||||
2026-02-04 00:46:11|SA.D.ABBVWUS.CASH.IP|2427|2026-02-03 12:02:10|2026-02-03 23:55:40||2178.9|7.82881|2026-02-03|0.34115|7|0.527917|9|-0.891313|21|2026-02-03|100|66.77297|100|100|40.20352||100|0.34115|80.1152|1.08144|1.17019||75.20611|40.1371|17.72318|11.96335|14.63314|18.19278|12.81198|13.3421|10.75229|62.77611|50.0634||6|0|0|0|0||0|0|0|0|5||0|147|3389|2303|1398|1668|1618|1367|3570|774|189||0.15621||||0.00442|||||0.52792||||0.04456|0.06678|0.05095|0.03119|0.02553|0.03417|0.02414|0.02006||||-0.0755||||-0.04637|||||||||-0.26667|-0.08017|-0.03622|-0.02539|-0.0234|-0.02232|-0.02532|-0.02131|-0.51002|||6|3|1|4|5|1|1|5|1|1|4|5|137|219|151|182|149|173|280|8|4||||||||||0|||||||||||||||
2026-02-04 00:46:11|SA.D.AMTUS.CASH.IP|1917|2026-02-03 08:59:40|2026-02-03 23:59:30|17272|829.3|22.0633|2026-02-03|0.78943|22|0.300335|14|-1.768173|21|2026-02-03|66.95411||||||||1.04738|2.1875|||||45.77583|36.00024|33.88286|42.45475|38.79497|35.6443|19.4526|1.35534|0.78943|16.03162|7||||||||0|0|||||1023|1078|1138|772|659|761|1958|3570|0|0|||||||||||||||0.05865|0.02852|0.02986|0.0161|0.01872|0.01615|0.0224|||0.03473|-0.02878||||||||||||||-0.10042|-0.04182|-0.03883|-0.02575|-0.02813|-0.01859|-0.01915|-1.76817|-0.00579||3|2|1|114|206|139|158|160|191|242|2|4|13|||||||||||||||||||||||||
2026-02-04 00:46:12|SB.D.DLRUS.CASH.IP|1569|2026-02-03 14:30:00|2026-02-03 21:00:00|16373|442.3|23.82534|2026-02-03|0.47639|21|0.231312|14|-0.4927|14|2026-02-03|||||||0.493|||3.3578|||||46.09503|52.51511|47.93438|27.44852|43.06434|40.51724|31.36778|0.47639|||||||||0|||0|||||625|624|543|497|519|449|821|600|||||||||||||||||0.10743|0.02762|0.02709|0.03547|0.01799|0.03254|0.02702||||||||||||||||||-0.11724|-0.07084|-0.03857|-0.04582|-0.05|-0.03692|-0.03103||||1|1|48|124|140|106|114|183|214|1|||||||||||||||||||||||||
2026-02-04 00:46:12|SG.D.SPG.CASH.IP|1443|2026-02-03 14:11:20|2026-02-03 21:00:00|18906|775.6|24.67328|2026-02-03|1.18265|8|1.810563|14|-1.494108|14|2026-02-03|||||||||1.18265|4.75681|||||34.4709|33.08314|39.28996|52.71383|45.83088|48.85141|43.60871|2.33788|||||||||||0|0|||||1304|854|845|633|397|520|535|378763|||||||||||||||||0.15926|0.0562|0.03428|0.02511|0.02989|0.03069|0.0207||||||||||||||||||-0.22899|-0.09707|-0.081|-0.08636|-0.0687|-0.05108|-0.03489|-0.00529|||1|1|85|164|97|114|94|123|163|1||||||||||||||||||||||0|||
2026-02-04 00:46:13|ED.D.ANNGY.CASH.IP|604|2026-02-03 12:13:40|2026-02-03 16:29:30|2413|606.4|28.99714|2026-02-03|17.52474|16|0.082953|16|-0.123711|13|2026-02-03|||||||||35.8331|66.68491|60.73629|47.85648|43.10789|51.49787|47.39785|44.47562|17.52474||||||||||||||||473|658|210|727|763|662|601|614|556||||||||||||||||0.04478|0.04106|0.04109|0.04114|0.04107|0.04125|0.04775|0.0452|0.05273||||||||||||||||-0.04957|-0.04104|-0.04562|-0.04111|-0.05476|-0.04809|-0.04145|-0.04148|-0.04831||||||||95|72|56|46|65|68|114|117|63|||||||||||||||||||||||||
2026-02-04 00:46:14|UA.D.AVGO.CASH.IP|4294|2026-02-03 12:13:20|2026-02-03 23:59:50|31675|6951.5|7.78967|2026-02-03|0.03088|20|0.3707|14|-0.477327|14|2026-02-03|69.14894|40.96177|40.95801|59.25601|50.02833|52.29534|63.7385|54.64642|45.49078|63.98155|82.52788|67.93722|64.9819|50.04348|7.28099|0.05996|0.88324|0.03905|1.15303|0.32145|0.03088|43.50466|47.71288|56.2479|113|17|28|10|15|12|11|14|24|219|102|189|170|653|14084|12701|7402|10219|5907|8226|12599|24579|193|235|0.03606|0.02483|0.01206|0.02068|0.01026|0.01653|0.0167|0.0412|0.01367|0.03828|0.03908|0.02254|0.03344|0.02061|0.07668|0.05562|0.03372|0.03264|0.02995|0.04076|0.03777|0.04411|0.02053|0.07848|-0.03263|-0.0371|-0.03823|-0.03365|-0.01488|-0.02956|-0.01577|-0.02304|-0.02512|-0.03926|-0.03606|-0.03557|-0.04194|-0.02544|-0.09064|-0.06241|-0.03969|-0.03566|-0.03439|-0.03559|-0.0325|-0.09114|-0.02899|-0.05704|68|198|110|103|86|88|102|119|88|72|40|81|97|78|250|360|358|360|359|358|360|182|107|105|||||||||||||||||||||||||
2026-02-04 00:46:15|UA.D.APPUS.CASH.IP|3480|2026-02-03 12:13:40|2026-02-03 23:59:50|46100|1692.3|12.60675|2026-02-03|4.73807|15|5.569948|9|-1.013396|21|2026-02-03|72.08781|66.72891|75.65767|79.62284|84.01887|84.11021|88.59073|80.01791|77.61083|60.22759|92.34217|90.93497|79.72294|76.54172|12.31917|4.73807|11.76839|22.01745|16.26237|18.07657|12.35497|66.81535|86.70611|71.51898|62|1|0|6|3|0|33|1|9|62|84|63|84|142|4222|3584|2179|1504|1574|1578|3097|4701|9151|106|0.01026|0.05929||0.09487|0.02302|0.0199|0.00408|0.08544|0.03578|1.51494|0.1224|0.15573|0.15415|0.04089|0.09681|0.07827|0.04673|0.02859|0.03093|0.03711|0.04368|0.17316|0.22052|0.10992|-0.02536|-0.05263|-0.05634|-0.0264|-0.03355|-0.01972|-0.01836|-0.06288|-0.0396|-0.12305||-0.02855|-0.09701|-0.13911|-0.16647|-0.10213|-0.08119|-0.05849|-0.04997|-0.05726|-0.06009|-0.2268|-0.09392|-0.07043|25|48|41|49|50|44|35|65|58|25|13|22|59|34|207|327|275|301|303|278|261|84|15|35|||||||||||||||||||||||||
2026-02-04 00:46:16|UC.D.MU.CASH.IP|4460|2026-02-03 12:13:40|2026-02-03 23:59:50|41475|7001.5|9.18291|2026-02-03|0.05619|17|0.48344|15|-0.600325|14|2026-02-03|40.15332|19.09655|25.53302|36.61937|36.48829|37.24884|30.19295|18.91943|27.74371|36.60938|46.50546|53.24674|40.17759|17.66708|7.08763|0.06594|0.90645|0.05619|0.33262|0.34219|0.32489|26.6953|34.77599|45.66471|555|61|49|29|34|24|56|76|56|605|621|525|493|2631|19478|16625|6871|7631|7572|9787|9777|14247|564|360|0.0182|0.01988|0.02036|0.01493|0.01527|0.0086|0.01399|0.0167|0.01715|0.04007|0.05555|0.05152|0.03634|0.03121|0.10372|0.08084|0.04457|0.04411|0.03343|0.05879|0.04291|0.06602|0.03846|0.04487|-0.02245|-0.02449|-0.02841|-0.02223|-0.02424|-0.0167|-0.01746|-0.0309|-0.03503|-0.04632|-0.05938|-0.06984|-0.03904|-0.0379|-0.11929|-0.08779|-0.05678|-0.04983|-0.04497|-0.05088|-0.0471|-0.07381|-0.0461|-0.04605|187|299|251|194|181|231|232|307|249|178|140|126|177|250|300|360|359|356|357|357|359|226|202|193|||||||||||||||||||||||||
2026-02-04 00:46:17|SE.D.NOWUS.CASH.IP|3723|2026-02-03 12:14:10|2026-02-03 23:59:50||7481.8|5.65383|2026-02-03|0.04512|16|0.55794|11|-1.556522|14|2026-02-03|67.87952|87.59197|83.37277|82.18843|90.03037|80.9821|33.38814|70.64524|70.42305|59.29814|50.2859|43.86539|50.18163|38.57201|9.99803|0.61281|0.04512|1.44652|1.15689|0.59223|0.58002|55.1912|68.21906|80.9709|149|0|29|4|0|7|25|40|29|114|282|166|236|546|17580|9248|8297|8867|6952|7907|17109|5119|3094|171|0.03989|0.0337||0.03588||0.14336|0.04216||0.07407|0.00844|0.11321|0.12122|0.09847|0.03595|0.1073|0.05472|0.04466|0.03806|0.0362|0.03781|0.03785|0.10046|0.06277|0.07547|-0.0148|-0.44204|-0.07732|-0.06754|-0.00843|-0.0876|-0.06741|-0.12202|-0.0977|-0.09619|-0.12761|-0.0865|-0.11008|-0.06974|-0.12802|-0.05661|-0.04304|-0.04329|-0.04084|-0.03969|-0.04346|-0.0894|-0.06263|-0.03555|28|24|12|28|10|21|12|17|27|44|48|46|54|104|254|360|356|355|357|358|360|49|44|42|||||||||||||||||||||||||
2026-02-04 00:46:17|UC.D.MELI.CASH.IP|2573|2026-02-03 12:13:50|2026-02-03 23:57:50|210000|133.4|20.75897|2026-02-03|0.41336|5|1.14559|10|-1.172164|10|2026-02-03|100|33.88495|67.38664|0.52728||0.41336|100|50.06656|83.37304|61.55475|92.28114|89.79127|5.87418|30.12953|37.03372|28.88283|44.00408|44.80391|39.39274|37.59007|34.78696|84.99275|50.12105|83.36845|3|0|0|0||0|0|0|0|0|0|0|0|2|287|221|209|193|133|129|276|894|1|7||0.06351||||||||0.02577|0.07894|0.03215|0.03743|0.08266|0.07888|0.05459|0.05078|0.02921|0.03707|0.02777|0.01914|0.35132||0.05166|-0.32099||-0.00047||||||-0.07286|-0.03851|-0.54264|-0.01294|-0.11856|-0.0929|-0.12077|-0.09228|-0.04989|-0.06451|-0.05299|-0.03637|-0.03823|-0.33339|-0.00143|-0.04334|11|3|3|1|1|1|2|12|18|64|29|61|61|114|174|164|170|201|192|216|33|8|12|||||||||||||||||||||||||
2026-02-04 00:46:18|SG.D.SPOTUS.CASH.IP|2739|2026-02-03 12:01:10|2026-02-03 23:59:10||1258.2|18.45983|2026-02-03|0.21053|23|0.397362|23|-0.724866|9|2026-02-03|66.9373|80.15612|66.72762|50.08552|33.619|33.48528|98.11736|92.19468|85.76512|38.35233|100|0.90678|43.37667|33.63871|28.47183|23.1014|29.387|25.67791|46.39188|34.6471|20.96177|50.28042|60.26047|0.21053|35|0|0|0|0|0|0|0|13|0|0|0|72|79|2094|1657|1806|1749|1239|1750|2677|1998|27|276||0.00688|||0.26344||0.08127|0.05544|0.02159|0.04934||||0.06693|0.0708|0.03045|0.0369|0.02635|0.02093|0.0231|0.01973|||0.39736|-0.0198||-0.0118|-0.0668|-0.00197||-0.00196|-0.01996|-0.0844|-0.72487|||-0.16952||-0.13504|-0.07722|-0.07476|-0.05253|-0.05153|-0.04697|-0.03698|-0.10251|-0.13658||3|5|3|2|3|3|53|115|7|8|2|1|14|6|124|261|256|254|259|240|244|4|5|1||||||||||||||||||||||||0|
2026-02-04 00:46:19|SH.D.VSTUS.CASH.IP|2583|2026-02-03 12:12:00|2026-02-03 23:59:50|15299|996.3|13.34521|2026-02-03|11.98032|20|1.843619|9|-0.811306|21|2026-02-03|29.22623|85.78986|73.38516|95.25306|87.53098|86.68803|85.7335|80.01793|41.14573|72.98081|100|75.202|91.38115|66.83194|18.53967|13.65646|19.82011|22.19413|25.54943|21.21283|11.98032|55.98861|60.39409|100|80|0|44|0|4|0|0|0|23|62|46|48|78|393|1883|1785|1082|813|874|1026|2152|618|1|5||0.10029|0.06431|0.04649|0.01598|0.05771|0.06411|0.03842|0.28811|0.92502|0.00643|0.13924|0.25985|0.11452|0.07758|0.0546|0.03605|0.03474|0.0346|0.04377|0.02649||||-0.08169|-0.00644|-0.06852|-0.06197|-0.09665|-0.04489|-0.10237|-0.10235|-0.12368|-0.04926|-0.404|-0.00964|-0.05008|-0.09644|-0.10792|-0.06191|-0.03654|-0.03802|-0.04517|-0.05309|-0.02676|-0.55515|||7|35|15|21|24|15|7|15|61|11|6|28|23|21|153|266|223|217|208|270|285|9|5|3|||||||||||||||||||||||||
2026-02-04 00:46:19|SE.D.NRG.CASH.IP|1744|2026-02-03 09:00:00|2026-02-03 21:00:00|15095|484.6|17.91873|2026-02-03|1.36054|9|4.182879|9|-0.510856|14|2026-02-03|100|||||||||1.36054||||50.2183|39.5327|29.55217|32.00334|31.06009|29.51318|24.43253|28.84294|2.41139|||0|||||||||0||||16|1019|732|513|544|636|687|685|100||||||||||||4.18288|||||0.09022|0.06588|0.04003|0.02964|0.0367|0.04736|0.02907||||||||||||||||||-0.18889|-0.07482|-0.05916|-0.04651|-0.07823|-0.07498|-0.04585||||2|1|4|79|177|160|139|126|140|212|1||||||||||0|||||||||||||||
2026-02-04 00:46:20|EF.D.ENEL.CASH.IP|1352|2026-02-03 12:13:50|2026-02-03 16:29:50|938.5|2833|11.62402|2026-02-03|11.08749|15|0.07518|8|-0.150295|8|2026-02-03|||||||||14.70594|15.09608|20.01798|28.90189|25.41885|24.72066|11.55511|11.08749|15.8557||||||||||||||||1975|1760|2421|1802|1818|1261|4331|5272|1465||||||||||||||||0.02099|0.01646|0.01486|0.01424|0.01412|0.0129|0.01743|0.01803|0.01321||||||||||||||||-0.02055|-0.0186|-0.01411|-0.01407|-0.01455|-0.01328|-0.01882|-0.01796|-0.01531||||||||286|252|235|180|185|170|260|289|120|||||||||||||||||||||||||
2026-02-04 00:46:21|EC.D.GSZFP.CASH.IP|660|2026-02-03 12:13:50|2026-02-03 16:29:50||331.7|10.47176|2026-02-03|13.37003|14|0.11919|8|-0.159046|8|2026-02-03|||||||||41.39359|40.19869|20.8669|31.4059|44.64333|22.88983|13.37003|20.22704|20.56309||||||||||||||||105|149|199|260|292|489|518|314|647||||||||||||||||0.04838|0.03961|0.06607|0.03959|0.03942|0.03943|0.04119|0.03924|0.03923||||||||||||||||-0.05385|-0.04127|-0.04615|-0.03955|-0.03947|-0.03942|-0.03926|-0.03926|-0.03923||||||||133|117|72|51|65|35|90|104|39|||||||||||||||||||||||||
2026-02-04 00:46:21|EC.D.AI.CASH.IP|1305|2026-02-03 12:13:50|2026-02-03 16:29:50|15952|26|7.13905|2026-02-03|5.89924|14|0.087962|15|-0.100465|8|2026-02-03|||||||||20.58862|17.98642|23.84761|19.38532|17.83166|11.5793|5.89924|7.51719|13.91651||||||||||||||||31|26|23|21|21|20|32|35|48||||||||||||||||0.02198|0.01652|0.01404|0.01782|0.01485|0.01461|0.0207|0.02108|0.01884||||||||||||||||-0.01872|-0.01666|-0.0157|-0.01836|-0.01723|-0.01464|-0.01694|-0.01841|-0.01776||||||||282|217|193|191|174|147|272|280|108|||||||||||||||||||||||||
2026-02-04 00:46:22|SG.D.SHW.CASH.IP|2064|2026-02-03 14:30:00|2026-02-03 21:00:00||695.7|17.15214|2026-02-03|4.89711|9|1.060947|14|-0.815233|9|2026-02-03||||||||||4.89711|||||34.36812|19.24017|23.22644|29.90197|20.33109|20.65949|23.8529|||||||||||||0|||||841|2193|726|437|288|970|435||||||||||||||||||0.06824|0.03967|0.01675|0.01583|0.01985|0.03085|0.01916|||||||||||||-0.81523|||||-0.08235|-0.06948|-0.03455|-0.03669|-0.03617|-0.0425|-0.02512||||1|111|277|246|211|217|233|210||||||||||0|||||||||||||||
2026-02-04 00:46:23|KA.D.BLT.CASH.IP|1071|2026-02-03 12:13:50|2026-02-03 16:29:50|2651.5|273.4|16.65599|2026-02-03|11.7949|15|0.193573|8|-0.385951|8|2026-02-03|||||||||17.63015|26.90388|27.75935|50.04895|38.43446|45.78135|23.76121|11.7949|20.74944||||||||||||||||430|202|315|195|267|263|423|210|235||||||||||||||||0.06753|0.05131|0.0386|0.04894|0.0443|0.04448|0.05395|0.04452|0.03064||||||||||||||||-0.06259|-0.04487|-0.0526|-0.07254|-0.05415|-0.0419|-0.05196|-0.04216|-0.03071||||||||97|82|65|62|99|129|232|196|87|||||||||||||||||||||||||
2026-02-04 00:46:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 00:46:24|SB.D.ECL.CASH.IP|1806|2026-02-03 09:00:00|2026-02-03 23:40:00|28210|425.3|12.43626|2026-02-03|0.4724|8|0.475697|14|-0.814736|21|2026-02-03||20|||||||0.4724|1.20482|||||40.86988|28.01656|21.01293|15.94204|35.40976|35.39203|24.69957|2.125||1.12594||0|||||||0|0|||||908|544|436|411|514|530|1594|0||1|||||||||||||||0.06793|0.03019|0.02362|0.02208|0.02187|0.0232|0.01521||||||||||||||||||-0.09134|-0.04883|-0.02271|-0.03265|-0.05126|-0.03534|-0.01807|-0.81474|||1|1|1|59|136|124|107|99|133|150|1|1||||||||||||||||||||||0|||
2026-02-04 00:46:24|ED.D.ALVGY.CASH.IP|941|2026-02-03 12:14:40|2026-02-03 16:29:50|38200|70.6|23.3934|2026-02-03|24.3037|8|0.079197|8|-0.236904|8|2026-02-03|||||||||24.3037|45.53117|45.20482|49.61204|41.48198|48.2321|34.80743|31.27251|30.02555||||||||||||||||70|45|54|53|69|59|88|73|98||||||||||||||||0.03549|0.02629|0.02624|0.02825|0.02624|0.03064|0.02624|0.02884|0.02626||||||||||||||||-0.03759|-0.02871|-0.02624|-0.02871|-0.02625|-0.02779|-0.02784|-0.02893|-0.0262||||||||206|167|135|123|82|112|184|176|60|||||||||||||||||||||||||
2026-02-04 00:46:25|EC.D.STLAFP.CASH.IP|1434|2026-02-03 12:14:00|2026-02-03 16:29:50|836.6|329.9|4.99342|2026-02-03|0.66986|16|0.284125|15|-0.261936|8|2026-02-03|||||||||2.49953|6.21936|13.84299|9.6383|13.17623|11.41201|2.96655|4.61042|0.66986||||||||||||||||414|360|182|212|217|207|471|484|378||||||||||||||||0.03515|0.02535|0.0185|0.01863|0.02121|0.02048|0.0426|0.04269|0.05744||||||||||||||||-0.03992|-0.02353|-0.02057|-0.01976|-0.02217|-0.02111|-0.03462|-0.03707|-0.05474||||||||328|275|268|229|213|246|308|351|174|||||||||||||||||||||||||
2026-02-04 00:46:26|EJ.D.GIVN.CASH.IP|753|2026-02-03 12:14:00|2026-02-03 16:19:50|294700|5.2|24.46479|2026-02-03|7.4289|16|0.167616|8|-0.466511|8|2026-02-03|||||||||37.71912|43.30326|36.12032|41.60716|28.24886|45.32836|35.07655|41.86216|7.4289||||||||||||||||5|5|4|4|4|5|7|6|3||||||||||||||||0.05484|0.03747|0.04601|0.0434|0.04222|0.03384|0.03563|0.03585|0.0523||||||||||||||||-0.06691|-0.03743|-0.03594|-0.03375|-0.04087|-0.03384|-0.03778|-0.03856|-0.04249||||||||154|104|97|89|78|117|137|153|68|||||||||||||||||||||||||
2026-02-04 00:46:26|EC.D.CS.CASH.IP|887|2026-02-03 12:14:20|2026-02-03 16:29:50|3923|220.7|11.96362|2026-02-03|13.35814|15|0.154361|8|-0.256345|8|2026-02-03|||||||||23.41327|23.09909|37.5184|45.79943|26.94468|36.80072|13.93234|13.35814|28.59564||||||||||||||||215|169|156|133|164|215|251|306|243||||||||||||||||0.04612|0.02549|0.02822|0.0298|0.04251|0.02557|0.03143|0.02717|0.02555||||||||||||||||-0.0353|-0.02835|-0.02695|-0.02553|-0.02553|-0.02951|-0.02662|-0.0269|-0.0287||||||||201|130|136|83|78|87|151|150|49|||||||||||||||||||||||||
2026-02-04 00:46:27|EG.D.PRXNA.CASH.IP|1295|2026-02-03 12:14:00|2026-02-03 16:29:50|4757|146.1|7.35063|2026-02-03|4.37725|15|0.177787|9|-0.240008|8|2026-02-03|||||||||19.75608|12.70659|16.60194|20.54247|18.98804|12.24362|5.81805|4.37725|4.75381||||||||||||||||236|186|150|79|88|117|218|148|191||||||||||||||||0.03173|0.025|0.01912|0.01796|0.02027|0.01831|0.02651|0.02688|0.02304||||||||||||||||-0.03253|-0.02431|-0.02164|-0.01816|-0.0197|-0.01795|-0.02522|-0.02766|-0.02492||||||||294|268|205|190|195|229|293|321|169|||||||||||||||||||||||||
2026-02-04 00:46:27|EC.D.SASY.CASH.IP|1255|2026-02-03 12:15:10|2026-02-03 16:29:50|8096|110.7|5.98896|2026-02-03|3.16303|14|0.136324|13|-0.187056|8|2026-02-03|||||||||10.98941|17.81437|17.08508|14.05857|17.79086|17.46207|3.16303|4.60429|5.90143||||||||||||||||89|76|56|68|76|62|103|116|313||||||||||||||||0.02597|0.0158|0.01347|0.01785|0.01493|0.0248|0.02723|0.02241|0.01635||||||||||||||||-0.02746|-0.01724|-0.01326|-0.01545|-0.01599|-0.01668|-0.02402|-0.02379|-0.02315||||||||301|191|164|178|135|149|286|327|136|||||||||||||||||||||||||
2026-02-04 00:46:28|KA.D.BA.CASH.IP|1281|2026-02-03 12:13:50|2026-02-03 16:29:50||533.5|16.64665|2026-02-03|20.8477|14|0.181441|8|-0.206879|8|2026-02-03|||||||||28.2826|27.01954|33.62244|27.9964|29.83587|32.2877|20.8477|25.66294|31.98263||||||||||||||||892|342|245|296|363|664|665|787|764||||||||||||||||0.04809|0.02795|0.0272|0.03546|0.02963|0.03594|0.04277|0.03544|0.0412||||||||||||||||-0.03687|-0.02962|-0.02832|-0.02863|-0.02593|-0.02836|-0.03549|-0.03349|-0.02849||||||||216|126|128|118|104|155|221|238|97|||||||||||||||||||||||||
2026-02-04 00:46:29|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-03|0.05739|6|0.400916|1|-0.202312|7|2026-02-03||2.64716|2.52159|4.19045||1.96292|0.05739|0.16805||||||||||||||||||112162|126821|109152||135299|237682|88809||||||||||||||||||0.09136|0.06728|0.07015||0.05762|0.05741|0.13281||||||||||||||||||-0.076|-0.06323|-0.06853||-0.06063|-0.05736|-0.12859|||||||||||||||||116|203|121|105|51|119|||||||||||||||||||||||||
2026-02-04 00:46:29|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-03|0.98265|3|0.264085|2|-0.266193|2|2026-02-03||4.90625|1.40958|0.98265||3.8414|1.61304|1.79273||||||||||||||||||40958|87620|47284||39198|31340|31558||||||||||||||||||0.08887|0.11451|0.10223||0.08993|0.08626|0.08624||||||||||||||||||-0.08877|-0.11543|-0.10146||-0.089|-0.08608|-0.08605|||||||||||||||||83|304|226|160|66|59|||||||||||||||||||||||||
2026-02-04 00:46:30|MT.D.PA.FWM1.IP|3597|2026-02-03 12:14:00|2026-02-03 23:59:50|1737.75|0.7|0.53742|2026-02-03|0.47351|15|1.329438|23|-0.741064|1|2026-02-03|0.56857|0.56917|0.57662|0.57704|0.57273|0.57062|0.55612|0.52885|0.539|0.54633|0.5359|0.55222|0.54383|0.5476|0.50818|0.47351|0.49576|0.54294|0.55308|0.56577|0.55971|0.56824||0.57723|0|1|0|0|0|0|0|1|1|1|0|0|0|1|1|1|1|1|1|0|0|0||0|0.07415|0.12283|0.09025|0.06281|0.03064|0.04667|0.06242|0.06817|0.05749|0.05459|0.0507|0.03603|0.03913|0.05593|0.0806|0.09744|0.07362|0.05919|0.06542|0.04559|0.03952|0.03528||0.06474|-0.06351|-0.11075|-0.1008|-0.06429|-0.03708|-0.04655|-0.06158|-0.06864|-0.05005|-0.05445|-0.05197|-0.0503|-0.03955|-0.07019|-0.09692|-0.08903|-0.09688|-0.07799|-0.06486|-0.05873|-0.05673|-0.038||-0.06356|304|358|360|352|315|329|344|341|324|333|310|308|301|353|351|350|343|336|349|341|330|236|208|||||||||||||||||||||||||
2026-02-04 00:46:31|MT.D.PL.FWM1.IP|4010|2026-02-03 12:14:00|2026-02-03 23:59:40|2210.5|1.9|0.32518|2026-02-03|0.26652|16|0.749258|1|-1.213989|1|2026-02-03|0.36433|0.36593|0.36949|0.37268|0.36401|0.36103|0.34605|0.33827|0.32677|0.33407|0.33077|0.34219|0.3505|0.28875|0.30436|0.30793|0.26652|0.34204|0.35055|0.36125|0.31016|0.32263||0.36258|2|5|4|1|1|1|3|2|3|2|1|1|1|3|4|3|2|2|2|1|1|1||0|0.04906|0.12257|0.08478|0.06422|0.03639|0.05627|0.06275|0.05624|0.06951|0.07156|0.06533|0.04786|0.04652|0.07715|0.07315|0.075|0.06972|0.0685|0.05587|0.0482|0.06057|0.05195||0.06047|-0.05256|-0.11077|-0.09427|-0.06589|-0.05175|-0.05529|-0.0687|-0.05664|-0.07105|-0.06992|-0.05979|-0.04614|-0.05051|-0.07648|-0.08009|-0.07518|-0.08525|-0.07308|-0.05925|-0.05824|-0.06799|-0.06023||-0.06362|330|357|360|358|355|358|360|360|359|358|355|358|355|360|359|360|360|360|360|355|356|326|291|||||||||||||||||||||||||
2026-02-04 08:43:41|IX.D.SPTRD.IED.IP|2859|2026-02-04 00:41:10|2026-02-04 08:43:30|6923.05|24.9|0.00987|2026-02-03|0.0072|15|0.08067|15|-0.159951|14|2026-02-03|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.01|0.01|0.01|0.01001|0.01002|0.01002|0.01001|0.01001|0.00859|0.0072|0.00721|0.00723|0.00726|0.00727|0.00725|0.01016|0.0217|0.01013|25|25|23|17|15|16|17|21|42|31|22|27|40|43|535|974|562|653|525|693|708|183|0|27|0.00452|0.00378|0.00366|0.00364|0.00285|0.00311|0.00367|0.00375|0.00463|0.00454|0.00347|0.00336|0.00385|0.00411|0.00963|0.01468|0.01113|0.01035|0.00945|0.01377|0.01075|0.0059|0.00402|0.0051|-0.00465|-0.00372|-0.00344|-0.00334|-0.00294|-0.00302|-0.00304|-0.00343|-0.00442|-0.00438|-0.00344|-0.00358|-0.00363|-0.00427|-0.01057|-0.01659|-0.01111|-0.01162|-0.01022|-0.01244|-0.00956|-0.00608|-0.00523|-0.00621|352|351|353|347|311|323|326|351|359|355|350|352|355|358|359|360|360|360|360|360|360|358|164|350|||||||||||||||||||||||||
2026-02-04 08:43:42|IX.D.RUSSELL.IED.IP|2678|2026-02-04 00:41:10|2026-02-04 08:43:30|2653.6|2.4|0.01119|2026-02-03|0.01129|15|0.143499|15|-0.147974|17|2026-02-03|0.01135|0.01135|0.01137|0.01137|0.01135|0.01135|0.01135|0.01135|0.01133|0.01136|0.01134|0.01135|0.01133|0.01133|0.01131|0.01129|0.01133|0.0114|0.01146|0.01146|0.01139|0.0114|0.03777|0.01141|4|3|3|2|2|1|3|4|13|6|7|3|6|9|118|96|64|69|55|82|114|40|0|4|0.00775|0.00625|0.0057|0.00551|0.00605|0.00551|0.00558|0.00639|0.0096|0.00769|0.00574|0.00615|0.00714|0.0076|0.02312|0.02743|0.01771|0.01924|0.01769|0.02407|0.01593|0.00847|0.00779|0.00824|-0.00702|-0.00613|-0.00577|-0.00514|-0.00435|-0.00519|-0.0061|-0.00634|-0.00857|-0.00751|-0.00565|-0.00652|-0.00707|-0.00777|-0.0221|-0.02473|-0.01885|-0.01768|-0.01769|-0.02049|-0.01403|-0.00814|-0.00755|-0.00821|325|334|338|311|295|314|294|319|355|349|320|344|348|348|358|360|360|360|360|360|360|352|116|327|||||||||||||||||||||||||
2026-02-04 08:43:43|IX.D.DOW.IDE.IP|2863|2026-02-04 00:41:10|2026-02-04 08:43:40|49349|2.6|0.0092|2026-02-03|0.00506|15|0.142328|14|-0.146864|14|2026-02-03|0.00971|0.00971|0.00972|0.00971|0.00971|0.00971|0.00971|0.00728|0.00728|0.00729|0.00729|0.00729|0.00729|0.00729|0.00617|0.00506|0.00506|0.00508|0.0051|0.00511|0.00509|0.00977|0.0199|0.00974|3|3|2|1|1|1|2|2|4|3|2|5|4|6|82|57|33|44|43|45|42|24|0|3|0.00313|0.00326|0.00261|0.00248|0.00199|0.00225|0.00245|0.00243|0.00355|0.00346|0.00268|0.00329|0.00304|0.00369|0.01433|0.01558|0.01038|0.01073|0.00946|0.01353|0.01085|0.00696|0.00277|0.00436|-0.00351|-0.00327|-0.00277|-0.00219|-0.0021|-0.00235|-0.00227|-0.00249|-0.0036|-0.00351|-0.00259|-0.00338|-0.00309|-0.00377|-0.0129|-0.01518|-0.0121|-0.01167|-0.01181|-0.01148|-0.009|-0.00596|-0.00335|-0.00481|356|358|359|353|342|346|344|357|360|360|360|360|359|360|360|360|360|360|360|360|360|359|178|357||||||||||||||||0|||||||||
2026-02-04 08:43:45|IX.D.FANG.IFM.IP|2894|2026-02-04 00:41:10|2026-02-04 08:43:40|15101.9|0|0.0326|2026-02-03|0.01188|15|0.337897|9|-0.19054|14|2026-02-03|0.01942|0.0323|0.03235|0.03234|0.0323|0.03229|0.03225|0.03224|0.03222|0.01934|0.01932|0.01933|0.01931|0.01931|0.01553|0.01188|0.01192|0.01194|0.01198|0.01201|0.01198|0.01989|0.01991|0.0199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00356|0.00622|0.00667|0.00572|0.00436|0.00451|0.00523|0.00599|0.00669|0.00832|0.00478|0.00401|0.00567|0.00518|0.018|0.02726|0.01808|0.01603|0.01518|0.0184|0.01523|0.00755|0.0031|0.00614|-0.00334|-0.00629|-0.00629|-0.00579|-0.0042|-0.00422|-0.00463|-0.00562|-0.00668|-0.006|-0.0054|-0.00411|-0.00515|-0.00532|-0.02537|-0.03015|-0.01717|-0.01723|-0.01496|-0.01813|-0.01511|-0.0068|-0.00328|-0.00465|358|360|360|360|360|360|360|360|360|358|358|355|359|360|360|360|360|360|360|360|360|359|354|353|||||||||||||||||||||||||
2026-02-04 08:43:45|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:43:46|IX.D.ASX.IFD.IP|2276|2026-02-04 00:41:10|2026-02-04 08:43:30|8940.3|11.1|0.01791|2026-02-03|0.01126|0|0.068984|22|-0.143092|3|2026-02-03|0.01126|0.01126|0.01127|0.01129|0.01129|0.03473|0.03682|0.03385|0.03384|0.03384|0.03385|0.03389|0.03386|0.03389|0.03389|0.03389|0.0339|0.03403|0.03413|0.03412|0.03409|0.04529|0.03802|0.01135|12|10|10|14|11|23|3|2|3|4|2|2|3|4|8|4|4|2|2|3|5|0|3|10|0.00916|0.0077|0.00787|0.0111|0.00934|0.00528|0.0068|0.00766|0.00777|0.00705|0.00595|0.00647|0.00667|0.00699|0.01241|0.01235|0.01|0.00928|0.00836|0.01202|0.00983|0.00277|0.01046|0.01059|-0.01026|-0.00865|-0.00736|-0.01396|-0.00858|-0.00497|-0.00478|-0.00673|-0.00752|-0.00767|-0.00662|-0.00637|-0.00696|-0.00773|-0.01263|-0.01202|-0.00939|-0.01035|-0.00888|-0.0106|-0.00986|-0.00304|-0.00774|-0.0104|290|251|215|265|284|262|190|160|272|224|208|229|207|216|253|354|342|351|335|352|327|355|137|302|||||||||||||||||||||||||
2026-02-04 08:43:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:43:47|IX.D.CAC.IFM.IP|1524|2026-02-04 00:41:20|2026-02-04 08:43:40|8221.4|3.8|0.02969|2026-02-03|0.01216|8|0.07853|15|-0.12873|8|2026-02-03|0.04202|0.03643|0.03646|0.03645|0.03639|0.03646|0.03644|0.02428|0.01216|0.01219|0.0122|0.01224|0.01224|0.01225|0.01228|0.01226|0.01835|0.0245|0.02453|0.02453|0.02448|0.04888|0.04889|0.04889|0|0|0|0|0|0|0|3|16|6|5|6|4|6|13|11|16|3|3|4|3|0|0|0|0.00595|0.0074|0.00875|0.00803|0.0096|0.01037|0.00887|0.01003|0.01175|0.00738|0.00756|0.00805|0.00727|0.00686|0.01094|0.01241|0.00945|0.00931|0.00847|0.01043|0.00743|0.00547|0.00498|0.005|-0.00751|-0.00792|-0.00893|-0.0085|-0.00734|-0.00896|-0.00757|-0.00945|-0.01257|-0.00888|-0.00811|-0.0093|-0.0077|-0.0077|-0.01118|-0.01132|-0.00975|-0.01073|-0.01028|-0.01013|-0.00684|-0.00621|-0.00501|-0.00561|208|160|132|164|105|160|161|315|360|357|358|358|352|354|358|360|360|359|358|360|347|355|129|341|||||||||||||||||||||||||
2026-02-04 08:43:48|IX.D.XINHUA.IFM.IP|2704|2026-02-04 00:41:20|2026-02-04 08:43:40|14934.1|88.2|0.32783|2026-02-03|0.06745|1|0.111085|1|-0.255136|1|2026-02-03|0.16172|0.06745|0.06829|0.06839|0.06822|0.06816|0.06793|0.06789|8.6257|13.98994|15.8531|23.17968|21.48792|29.57109|7.03002|2.67501|4.83355|3.87046|7.13775|7.54197|0.06803|0.1524|0.16319|0.16318|0|326|280|103|30|136|169|38|19|14|8|9|10|7|37|37|17|26|21|16|17|1|0|0|0.00235|0.0245|0.02735|0.01789|0.00863|0.01719|0.01523|0.00854|0.00316|0.00794|0.00696|0.00697|0.00753|0.00693|0.009|0.0103|0.00881|0.00906|0.00749|0.00711|0.00527|0.00266|0.0018|0.00226|-0.0021|-0.02651|-0.02619|-0.01886|-0.00874|-0.01782|-0.0152|-0.00963|-0.00465|-0.00818|-0.00702|-0.00784|-0.00726|-0.00679|-0.01043|-0.00924|-0.00802|-0.00881|-0.00759|-0.00693|-0.00472|-0.00272|-0.00197|-0.0026|347|343|360|340|292|360|360|268|294|237|190|173|182|166|273|346|294|316|283|281|244|300|142|342|||||||||||||||||||||||||
2026-02-04 08:43:49|IX.D.HSCHIN.IFU.IP|2826|2026-02-04 00:41:20|2026-02-04 08:43:40|9033.9|27.9|0.09105|2026-02-03|0.06624|6|0.141861|0|-0.121809|14|2026-02-03|0.19636|0.09617|0.06647|0.06647|0.19889|0.06634|0.06624|0.0663|0.13548|0.11387|0.06653|0.06663|0.06654|0.0665|0.06652|0.06639|0.06648|0.06673|0.0675|0.20063|0.20018|0.1999|0.19992|0.19991|0|61|83|50|0|38|31|38|28|7|3|3|4|5|16|10|10|12|9|0|0|0|0|0|0.00386|0.02349|0.03451|0.02871|0.00168|0.02279|0.01962|0.01646|0.00707|0.00882|0.00954|0.0092|0.00943|0.00843|0.01645|0.01762|0.01542|0.01441|0.01334|0.00636|0.00569|0.00331|0.00275|0.00308|-0.00372|-0.02263|-0.03341|-0.02572|-0.00169|-0.02355|-0.01868|-0.01652|-0.0082|-0.00816|-0.00808|-0.00916|-0.00866|-0.00886|-0.01658|-0.0159|-0.01325|-0.01656|-0.01751|-0.00641|-0.00469|-0.00357|-0.0026|-0.00325|344|352|360|350|281|351|342|330|341|250|336|328|335|332|352|358|247|233|222|357|350|355|132|335|||||||||||||||||||||||||
2026-02-04 08:43:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:43:51|IX.D.EMGMKT.IFE.IP|1553|2026-02-04 00:41:50|2026-02-04 08:43:30|1539|5.9|0.11455|2026-02-03|0.03262|16|0.091641|1|-0.130141|14|2026-02-03|0.13071|0.13067|0.13146|0.13129|0.13109|0.13095|0.13054|0.13033|0.1303|0.13042|0.13046|0.13065|0.13038|0.13013|0.07722|0.03265|0.03262|0.03278|0.03291|0.03292|0.03281|0.13089|0.13116|0.13094|0|6|6|4|4|4|9|11|13|17|9|9|22|18|69|40|34|36|27|20|57|16|3|0|0.00747|0.01641|0.01744|0.01414|0.01033|0.0123|0.01257|0.01013|0.01019|0.01035|0.00885|0.00798|0.00773|0.00791|0.01548|0.01831|0.01429|0.01278|0.01016|0.01446|0.01086|0.01036||0.00901|-0.00776|-0.01398|-0.01702|-0.01531|-0.00801|-0.01109|-0.00954|-0.01036|-0.00902|-0.01114|-0.00815|-0.00906|-0.00709|-0.00847|-0.01916|-0.01781|-0.01198|-0.01431|-0.01398|-0.01339|-0.01026|-0.00904||-0.00942|270|223|207|158|139|202|209|249|288|292|229|190|255|289|330|359|345|344|335|334|328|123|6|280|||||||||||||||||||||||||
2026-02-04 08:43:52|IX.D.STXE.IFM.IP|1580|2026-02-04 00:41:20|2026-02-04 08:43:50||36.1|0.02151|2026-02-03|0.02474|8|0.066919|15|-0.100023|14|2026-02-03|0.04108|0.03315|0.03318|0.03316|0.03311|0.03318|0.03316|0.02482|0.02474|0.0248|0.02485|0.02491|0.02489|0.02494|0.02502|0.02508|0.02504|0.02509|0.02516|0.02519|0.02515|0.05019|0.0502|0.05019|4|8|6|4|19|23|16|63|260|191|132|235|182|149|227|174|322|86|77|52|52|0|0|0|0.00605|0.00909|0.01046|0.01013|0.0092|0.01062|0.00995|0.01319|0.01827|0.01454|0.01402|0.01412|0.01438|0.01265|0.01721|0.01937|0.01783|0.01452|0.01432|0.01531|0.01286|0.00573|0.00569|0.00485|-0.00811|-0.00995|-0.0106|-0.00989|-0.00955|-0.01135|-0.01117|-0.01034|-0.0165|-0.01607|-0.01486|-0.01461|-0.01468|-0.01575|-0.02092|-0.01816|-0.0183|-0.0171|-0.01461|-0.01579|-0.01397|-0.00629|-0.00564|-0.0057|191|131|114|121|69|130|129|149|243|191|175|173|153|140|244|316|254|286|275|289|226|355|127|341|||||||||||||||||||||||||
2026-02-04 08:43:53|IX.D.FTSE.CFD.IP|2295|2026-02-04 00:41:20|2026-02-04 08:43:50|10355.2|4.4|0.02564|2026-02-03|0.00965|8|0.063103|16|-0.123719|1|2026-02-03|0.03867|0.02903|0.02907|0.02907|0.02904|0.02905|0.02903|0.01933|0.00965|0.00967|0.00968|0.00971|0.00972|0.00974|0.00975|0.00972|0.01459|0.01946|0.0195|0.01949|0.01951|0.03886|0.03887|0.03886|0|2|1|1|1|1|1|6|23|12|7|12|10|26|30|23|45|9|6|5|10|0|0|0|0.00305|0.00437|0.00442|0.00441|0.00385|0.0042|0.00434|0.00805|0.00942|0.00655|0.0059|0.00641|0.00654|0.00767|0.01137|0.01054|0.00891|0.00868|0.00779|0.01033|0.00779|0.00374|0.00263|0.00323|-0.00352|-0.00656|-0.0049|-0.00344|-0.00376|-0.00559|-0.00455|-0.00665|-0.00916|-0.00714|-0.00593|-0.00665|-0.0067|-0.00772|-0.01035|-0.00969|-0.00935|-0.01051|-0.0091|-0.01003|-0.0068|-0.00386|-0.00298|-0.00366|315|259|272|248|184|250|243|330|360|359|358|358|355|356|358|360|360|360|360|359|358|355|132|341|||||||||||||||||||||||||
2026-02-04 08:43:53|KB.D.MID250.CASH.IP|174|2026-02-04 08:15:00|2026-02-04 08:43:50|23279.94|0|0|2026-02-03|0|8|0.023422|15|-0.029716|12|2026-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00144|0.0016|0.00118|0.00144|0.00148|0.00225|0.00417|0.00241||||||||||||||||-0.00259|-0.00212|-0.00176|-0.00177|-0.00195|-0.00183|-0.00298|-0.00283|-0.00306||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-04 08:43:54|IX.D.DAX.IDE.IP|2041|2026-02-04 00:42:10|2026-02-04 08:43:50|24756.6|2.5|0.0167|2026-02-03|0.00559|8|0.07839|15|-0.081107|14|2026-02-03|0.02281|0.02009|0.0201|0.0201|0.02006|0.02009|0.02008|0.01122|0.00559|0.0056|0.00562|0.00563|0.00563|0.00564|0.00565|0.00565|0.00848|0.01133|0.01135|0.01135|0.01133|0.0283|0.0283|0.0283|0|0|0|0|0|0|0|5|17|8|7|7|5|4|9|8|8|4|4|3|2|0|0|0|0.00492|0.00514|0.00625|0.00524|0.00457|0.0057|0.00491|0.00797|0.01248|0.00771|0.00791|0.00789|0.00695|0.00701|0.01137|0.01457|0.01003|0.00938|0.00878|0.01025|0.00677|0.00551|0.00369|0.00486|-0.00515|-0.00504|-0.00593|-0.00481|-0.00496|-0.00724|-0.00544|-0.00704|-0.0103|-0.0095|-0.00882|-0.00811|-0.00703|-0.00766|-0.01214|-0.0121|-0.0105|-0.01035|-0.00915|-0.00963|-0.00668|-0.00597|-0.00456|-0.0057|273|277|224|170|210|268|267|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|162|342|||||||||||||||||||||||||
2026-02-04 08:43:55|TM.D.MDAX.IFM.IP|173|2026-02-04 07:10:00|2026-02-04 08:43:50|31153|0|49.30963|2026-02-03|0.32048|7|0.16086|16|-0.560395|17|2026-02-03||||||||0.32048|60.64964|41.68997|49.23332|37.20746|38.64297|67.34425|48.48836|40.80302|44.82238|58.7404|42.68983|35.19243|45.36921|||||||||||0|1|4|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02415|0.02393|0.01603|0.01605|0.01982|0.016|0.01972|0.01958|0.05193|0.0429||0.02424|0.0161||||||||||||-0.02043|-0.02592|-0.02887|-0.0561|-0.02181||-0.02097|-0.02208|-0.04993|-0.11461|-0.03229||||||1|167|82|51|46|73|61|87|143|144|72|57|55|29|||||||||||||||||||||||||
2026-02-04 08:43:55|TM.D.TECDAX.IFM.IP|200|2026-02-04 07:00:00|2026-02-04 08:42:10||0|6.79468|2026-02-03|13.96886|15|1.182432|16|-1.228707|16|2026-02-03||||||||16.71159|16.37026|31.32779|36.8216|31.46123|48.19309|43.11872|17.04805|13.96886|21.87029|44.86791|67.71746|49.26956|80.63155|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.26323|0.04399|0.01521|0.01712|0.01855|0.01781|0.01383|0.01589|0.02026|0.10424|0.15274|||||||||||||||-0.02435|-0.01728|-0.0197|-0.01473|-0.01545|-0.01537|-0.01895|-0.02115|-0.07261|-0.06869||-0.05661|||||7|180|138|150|147|129|114|190|269|233|55|15|21|5|||||||||||||||||||||||||
2026-02-04 08:43:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:43:57|IX.D.HANGSENG.IFU.IP|2849|2026-02-04 00:41:30|2026-02-04 08:43:50|26818.8|29.5|0.03836|2026-02-03|0.01864|6|0.145191|2|-0.120985|2|2026-02-03|0.11125|0.04032|0.01871|0.0187|0.11187|0.01867|0.01864|0.01865|0.06514|0.05032|0.02993|0.02998|0.02994|0.02993|0.02994|0.02988|0.02991|0.03002|0.03033|0.11286|0.11265|0.11248|0.11251|0.11249|0|64|109|55|0|41|26|34|14|6|3|3|5|4|13|11|5|6|5|0|0|0|0|0|0.00328|0.01905|0.02937|0.02351|0.00208|0.01739|0.01607|0.01073|0.00545|0.00871|0.00729|0.0068|0.00767|0.00759|0.01421|0.01533|0.01114|0.01113|0.00855|0.0066|0.00517|0.00311|0.00187|0.00272|-0.0036|-0.01858|-0.02986|-0.02157|-0.00228|-0.01688|-0.01501|-0.01258|-0.00535|-0.00866|-0.00716|-0.00749|-0.0076|-0.00736|-0.01596|-0.01472|-0.01175|-0.01062|-0.01001|-0.0059|-0.00461|-0.00328|-0.00185|-0.00326|348|353|360|360|292|360|360|360|356|359|360|357|355|356|360|360|360|360|360|360|360|355|158|342|||||||||||||||||||||||||
2026-02-04 08:43:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:43:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:43:59|IX.D.MIB.IFM.IP|2156|2026-02-04 00:41:50|2026-02-04 08:43:50|46649.2|1.2|0.07603|2026-02-03|0.04305|12|0.064925|8|-0.150969|8|2026-02-03|0.0867|0.08661|0.08667|0.08664|0.08652|0.08668|0.08663|0.04316|0.0431|0.0431|0.04307|0.04312|0.04305|0.04313|0.04317|0.04318|0.61663|7.50731|10.463|4.60652|0.0432|0.08627|0.08629|0.08628|0|0|0|0|0|0|0|2|8|4|2|2|2|3|5|3|4|1|2|1|1|0|0|0|0.0053|0.00611|0.00628|0.00597|0.00539|0.00913|0.0082|0.01046|0.0138|0.00976|0.01052|0.00851|0.00753|0.00837|0.01195|0.01417|0.01116|0.01373|0.01232|0.01335|0.00823|0.00565|0.00434|0.00506|-0.00669|-0.00736|-0.00627|-0.0055|-0.00528|-0.0074|-0.00724|-0.00877|-0.0143|-0.01097|-0.00888|-0.01033|-0.00795|-0.00916|-0.01201|-0.01295|-0.01074|-0.01427|-0.01502|-0.01316|-0.00783|-0.00619|-0.00453|-0.00567|291|259|261|268|193|226|230|217|356|357|348|346|335|327|351|360|350|322|317|351|303|355|129|341|||||||||||||||||||||||||
2026-02-04 08:44:00|IX.D.NIKKEI.IFD.IP|2857|2026-02-04 00:41:30|2026-02-04 08:44:00|54572.8|5.7|0.01286|2026-02-03|0.01279|5|0.170691|0|-0.146232|23|2026-02-03|0.01297|0.01291|0.0129|0.01288|0.01281|0.01279|0.0128|0.01282|0.01282|0.01285|0.01285|0.01287|0.01287|0.01286|0.0129|0.01295|0.01296|0.01301|0.01304|0.01305|0.01301|0.01307|0.05541|0.02027|14|9|6|8|8|8|15|3|4|2|2|1|1|1|6|5|4|9|4|4|4|2|0|33|0.02|0.01326|0.01161|0.01122|0.01246|0.00961|0.01011|0.00658|0.01162|0.00932|0.0075|0.00682|0.00666|0.00683|0.0144|0.01649|0.01208|0.01377|0.01151|0.01592|0.01217|0.00875|0.00272|0.01199|-0.01816|-0.01154|-0.01273|-0.01012|-0.00958|-0.00912|-0.01169|-0.00618|-0.01354|-0.00957|-0.00766|-0.00722|-0.00673|-0.00719|-0.01417|-0.0186|-0.01295|-0.01532|-0.0127|-0.01382|-0.01066|-0.00839|-0.00282|-0.01275|360|360|360|356|360|358|357|347|359|356|356|358|357|356|360|360|360|360|360|359|360|323|198|344|||||||||||||||||||||||||
2026-02-04 08:44:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:01|IX.D.AEX.IFM.IP|1105|2026-02-04 00:43:20|2026-02-04 08:44:00|993.74|1.2|0.03818|2026-02-03|0.00987|8|0.060819|19|-0.120869|14|2026-02-03|0.04938|0.04933|0.04937|0.04935|0.04928|0.04937|0.04934|0.02976|0.00987|0.00992|0.00996|0.00999|0.00999|0.01002|0.01006|0.01009|0.02007|0.0303|0.03039|0.0304|0.03037|0.0504|0.05041|0.0504|0|0|0|0|0|0|0|2|3|2|2|2|1|2|5|4|5|1|1|1|1|0|0|0|0.00987|0.00987|0.01116|0.01166|0.01095|0.01185|0.01143|0.01225|0.01457|0.01169|0.01143|0.01307|0.01262|0.01189|0.01751|0.01973|0.01559|0.01493|0.01413|0.01683|0.01359|0.01183|0.01232|0.01098|-0.01111|-0.01085|-0.01185|-0.01184|-0.01084|-0.01382|-0.01301|-0.01424|-0.01414|-0.01223|-0.01252|-0.01368|-0.0131|-0.01274|-0.01955|-0.02039|-0.01708|-0.0163|-0.01593|-0.01718|-0.01299|-0.01088|-0.01241|-0.01131|158|122|120|121|68|130|124|140|344|320|298|315|313|315|332|360|355|328|288|329|287|253|54|213|||||||||||||||||||||||||
2026-02-04 08:44:02|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-03|54.10602|12|0.044789|13|-0.074414|15|2026-02-03|||||||||||75.02879|55.93764|54.10602|70.40353|58.74202|54.39735|||||||||||||||||||0|0|0|0|0|2|||||||||||||||||||0.01491|0.01492|0.01491|0.0209|0.01557|0.01676|||||||||||||||||||-0.01491|-0.01865|-0.0149|-0.02983|-0.01988|-0.02482|||||||||44|34|37|54|92|46|||||||||||||||||||||||||
2026-02-04 08:44:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:03|IX.D.SINGAPORE.IFM.IP|1799|2026-02-04 00:41:30|2026-02-04 08:43:50|457.21|6.4|9.13565|2026-02-03|0.13239|23|0.120527|1|-0.131024|1|2026-02-03|15.08758|11.42175|16.51814|22.94337|24.53589|19.13712|19.0753|19.80751|13.63493|16.72567|48.40592|51.66575|34.92873|32.30868|6.21264|2.32022|11.14624|13.25512|13.71854|6.81306|28.86047|13.10679|0.13241|0.13239|11|16|7|9|11|7|10|11|13|12|1|1|2|3|8|4|2|2|1|1|1|0|0|0|0.0172|0.023|0.01291|0.01208|0.01155|0.01136|0.0109|0.0118|0.01282|0.01552|0.01091|0.01092|0.01092|0.01093|0.02105|0.01733|0.01315|0.01484|0.01339|0.01424|0.01284|0.02032|0.02207|0.02207|-0.0195|-0.02169|-0.01284|-0.01227|-0.01205|-0.01187|-0.0109|-0.01089|-0.01089|-0.01445|-0.01091|-0.01092|-0.01092|-0.01214|-0.02544|-0.01736|-0.01369|-0.01307|-0.01216|-0.01301|-0.01214|-0.02105|-0.02207|-0.02206|153|281|279|192|102|157|126|91|147|144|124|91|106|127|243|351|315|295|285|310|274|100|26|70|||||||||||||||||||||||||
2026-02-04 08:44:04|IX.D.SAF.IFMMX.IP|2606|2026-02-04 00:41:30|2026-02-04 08:44:00|113157|1.1|1.09731|2026-02-03|0.17802|1|0.142068|6|-0.118935|14|2026-02-03|0.17824|0.17802|0.1784|0.17909|0.17883|0.17906|1.5006|1.51744|1.1572|1.42444|6.69763|5.59994|7.09109|3.10108|0.58846|0.4022|0.17836|0.17876|0.17918|0.1795|0.17923|0.1789|0.17892|0.17888|0|0|0|0|0|0|2|5|7|4|2|3|3|4|9|4|0|0|0|0|0|0|0|0|0.01088|0.0068|0.00871|0.00811|0.00275|0.00626|0.01276|0.02044|0.01961|0.01894|0.01444|0.01262|0.01371|0.013|0.02008|0.01284|0.0073|0.00708|0.00739|0.00875|0.00656|0.00389|0.00274|0.00354|-0.00734|-0.00587|-0.00948|-0.00866|-0.00299|-0.00579|-0.01078|-0.01866|-0.02304|-0.01761|-0.01702|-0.01441|-0.01739|-0.01475|-0.02021|-0.0153|-0.00697|-0.0087|-0.007|-0.009|-0.00618|-0.00402|-0.00272|-0.00414|338|332|358|336|276|327|289|338|355|359|360|359|354|358|359|344|360|360|360|360|360|355|129|342|||||||||||||||||||||||||
2026-02-04 08:44:05|IX.D.IBEX.IFM.IP|1587|2026-02-04 00:41:30|2026-02-04 08:44:00|18118.3|1.1|0.055|2026-02-03|0.02743|8|0.164986|18|-0.148009|18|2026-02-03|0.06615|0.0661|0.06613|0.06611|0.06604|0.06614|0.0661|0.02839|0.02743|0.02749|0.02752|0.02757|0.02755|0.02767|0.02767|0.02766|3.17929|10.94596|1.23215|0.06724|0.06712|0.06702|0.06706|0.06708|0|0|0|0|0|0|0|1|6|2|1|1|1|2|2|2|4|1|2|1|0|0|0|0|0.00472|0.00694|0.00624|0.00614|0.00482|0.00754|0.00623|0.02146|0.0155|0.01072|0.0095|0.00796|0.00787|0.00895|0.01265|0.01315|0.01197|0.01058|0.03127|0.01111|0.00933|0.00458|0.00385|0.00401|-0.00592|-0.00488|-0.00647|-0.00488|-0.00626|-0.00635|-0.00644|-0.00661|-0.01361|-0.00986|-0.00786|-0.00829|-0.00889|-0.01031|-0.01175|-0.01108|-0.01036|-0.01344|-0.03461|-0.01062|-0.00859|-0.00494|-0.00428|-0.0045|233|179|179|186|113|179|177|127|353|339|301|311|302|315|345|353|318|202|257|344|307|355|138|341|||||||||||||||||||||||||
2026-02-04 08:44:06|IX.D.OMX.IFM.IP|1799|2026-02-04 00:41:50|2026-02-04 08:44:00|3098.57|6.4|0.04375|2026-02-03|0.01616|8|0.080961|16|-0.126244|8|2026-02-03|0.04875|0.04871|0.04874|0.04872|0.04866|0.04873|0.0487|0.04773|0.01616|0.01617|0.0162|0.01623|0.01623|0.01624|0.01627|0.01626|0.03001|0.04876|0.04888|0.04894|0.04886|0.04876|0.04876|0.04876|0|0|0|0|0|0|0|1|53|18|11|7|11|16|25|23|35|0|0|0|0|0|0|0|0.0045|0.00721|0.00568|0.00591|0.00434|0.00676|0.0076|0.01179|0.01405|0.00813|0.00764|0.00749|0.00749|0.00737|0.01096|0.01425|0.01156|0.01017|0.01045|0.01104|0.00883|0.00508|0.0045|0.00451|-0.00588|-0.00675|-0.00593|-0.00506|-0.00455|-0.00782|-0.00738|-0.00808|-0.01264|-0.00882|-0.00806|-0.00817|-0.0069|-0.00786|-0.01063|-0.01255|-0.01259|-0.01176|-0.0099|-0.01181|-0.00894|-0.00517|-0.00399|-0.00501|244|212|207|212|148|204|180|177|356|342|335|342|326|329|351|358|274|354|348|355|336|355|129|342|||||||||||||||||||||||||
2026-02-04 08:44:06|IX.D.SMI.IFM.IP|1448|2026-02-04 00:43:10|2026-02-04 08:44:00|13349.4|3.7|0.03442|2026-02-03|0.01485|7|0.096469|7|-0.103836|8|2026-02-03|0.04455|0.04453|0.04455|0.04454|0.0445|0.04455|0.04453|0.01485|0.01485|0.01489|0.0149|0.01492|0.01494|0.01497|0.01499|0.01494|0.01496|0.01501|0.01504|0.01503|0.01511|0.04503|0.04503|0.04503|0|0|0|0|0|0|0|3|9|4|5|4|3|8|10|7|14|2|1|1|1|0|0|0|0.00331|0.00505|0.00452|0.005|0.00424|0.00567|0.00581|0.01056|0.01122|0.00626|0.0072|0.00746|0.00717|0.00737|0.01073|0.01001|0.00918|0.00781|0.00689|0.00795|0.00598|0.00334|0.00251|0.00295|-0.00466|-0.00404|-0.00524|-0.00496|-0.00398|-0.00516|-0.00555|-0.011|-0.01157|-0.00802|-0.00731|-0.00796|-0.00684|-0.00741|-0.00993|-0.00914|-0.00918|-0.00982|-0.00746|-0.00805|-0.00636|-0.0036|-0.00264|-0.00337|215|149|149|139|110|158|137|181|352|349|350|357|349|344|353|359|355|344|339|346|329|354|130|341|||||||||||||||||||||||||
2026-02-04 08:44:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:08|CC.D.VSTOXX.UNC.IP|336|2026-02-04 00:43:20|2026-02-04 08:44:00|19.54|2.3|0.83306|2026-02-03|0.39612|19|0.532198|1|-0.346878|19|2026-02-03|0.42397|0.488|0.78394|0.53052|0.4243|0.42394|0.42429|0.42552|0.42668|0.42457|0.42499|0.423|0.42333|0.42244|0.41758|0.41243|0.41189|0.40464|0.39855|0.39612|0.402||||0|0|0|0|0|0|0|10|18|12|51|17|11|13|27|22|8|5|6|4|1|||||0.28695||0.26565|0.10616|0.10606|0.07955|0.10638|0.08385|0.06636|0.0797|0.07052|0.07064|0.08125|0.09408|0.08843|0.08779|0.11589|0.09059|0.08287|0.0846||||||-0.05274|-0.06625|-0.08831|-0.1192|-0.06624|-0.1594|-0.06784|-0.06366|-0.06641|-0.06608|-0.06167|-0.09235|-0.10802|-0.08944|-0.07547|-0.09606|-0.08345|-0.1047|-0.07704||||16|14|5|34|20|25|29|20|61|59|12|30|44|60|114|224|186|235|189|256|206|||||||||||||||||||||||||
2026-02-04 08:44:08|CC.D.VIX.UME.IP|515|2026-02-04 00:43:20|2026-02-04 08:44:00|19.13|3.3|0.59552|2026-02-03|0.81068|19|0.522466|17|-0.40282|18|2026-02-03|0.86232|0.86284|0.8598|0.86449|0.86739|0.86611|0.8669|0.86744|0.86721|0.8643|0.86518|0.86393|0.86648|0.86536|0.85753|0.8479|0.84292|0.82874|0.81649|0.81068|0.82588|0.83152||0.83155|13|5|24|18|7|11|11|28|11|8|7|10|17|19|42|38|27|44|47|47|40|23||7|0.10795|0.10793|0.13454||0.1626|0.05408|0.122|||0.0675|0.05408|0.07199||0.08661|0.12923|0.13206|0.1123|0.13845|0.11007|0.13911|0.11392|0.0693||0.07998|-0.06726||-0.10741|-0.08107|-0.08132|-0.05414|-0.05423||-0.12639|-0.08992|-0.05405|-0.09715|-0.05408|-0.12603|-0.13158|-0.114|-0.1023|-0.13067|-0.13943|-0.1459|-0.10821|-0.10385||-0.08491|13|6|9|5|8|12|6|2|7|37|12|12|9|18|121|176|151|216|155|260|191|68|72|||||||||||||||||||||||||
2026-02-04 08:44:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:11|IR.D.JGB.FWM2.IP|409|2026-02-04 00:41:40|2026-02-04 08:43:20|13152|1.8|0.02773|2026-02-03|0.03041|0|0.083707|20|-0.022826|3|2026-02-03|0.03041|0.03042||0.03044|0.03043|0.03042|0.03043|0.03043|0.03044|0.03044|0.03043|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03043|0.035|||0.03043|1|1||1|1|1|0|0|1|0|1|2|1|0|1|1|1|0|0|0|2|||5|0.0076|0.00761||0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761||0.00761|0.08371|||0.00761|-0.00805|-0.00813||-0.00936|-0.00761|-0.0076||-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761||||-0.00761|87|126|56|59|46|21|42|38|48|38|43|8|39|20|33|13|31|19|20|10|30|||||||||||||||||||||||||
2026-02-04 08:44:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:13|CC.D.DX.UME.IP|2245|2026-02-04 01:00:00|2026-02-04 08:44:00|9707.2|0.6|0.05115|2026-02-03|0.05138|11|0.018541|8|-0.022678|17|2026-02-03||0.05145|0.05145|0.05145|0.05148|0.05147|0.05148|0.0515|0.05148|0.05144|0.05139|0.05138|0.05141|0.05143|0.0514|0.05145|0.05151|0.05152|0.0515|0.05148|0.05149|0.05152|0.05152|||2|1|1|1|0|0|1|3|3|3|1|1|2|3|5|2|3|1|2|1|1|0|||0.00253|0.00247|0.00213|0.00211|0.00224|0.00224|0.00363|0.00349|0.00381|0.00281|0.00293|0.00331|0.00321|0.00373|0.00398|0.00309|0.00298|0.00274|0.00225|0.00179|0.00186||||-0.00242|-0.00199|-0.00228|-0.00224|-0.00196|-0.00203|-0.00279|-0.00322|-0.0036|-0.00254|-0.00335|-0.00306|-0.00325|-0.00334|-0.00464|-0.00307|-0.00315|-0.00267|-0.00235|-0.00199|-0.00181|||325|294|304|289|271|301|346|353|349|325|318|339|353|355|357|357|349|351|336|311|219|1|||||||||||||||||||||||||
2026-02-04 08:44:14|CS.D.BITCOIN.CDE.IP|2894|2026-02-04 00:41:50|2026-02-04 08:44:10|76269|15.9|0.06154|2026-02-03|0.05959|1|0.38202|20|-0.317849|18|2026-02-03|0.0597|0.05959|0.0599|0.06011|0.05976|0.05994|0.06|0.05973|0.05968|0.06003|0.06005|0.06015|0.06012|0.06005|0.06026|0.06059|0.06105|0.06214|0.06337|0.06313|0.06216|0.0615|0.06202|0.0621|16|16|15|15|14|14|15|16|14|14|13|12|13|13|16|19|17|18|20|21|19|17|11|16|0.01633|0.0164|0.01727|0.02369|0.0139|0.01399|0.01823|0.01838|0.01512|0.02006|0.01261|0.01625|0.01404|0.01823|0.03287|0.05276|0.03632|0.03663|0.05251|0.05751|0.04661|0.02725|0.03063|0.0222|-0.01675|-0.02176|-0.02377|-0.02043|-0.0162|-0.01901|-0.01754|-0.01933|-0.01939|-0.02378|-0.01352|-0.01467|-0.01654|-0.01674|-0.04094|-0.04466|-0.04446|-0.03911|-0.05626|-0.0569|-0.0438|-0.0293|-0.03089|-0.0262|359|360|358|358|359|358|359|360|356|352|358|352|352|356|359|360|360|360|360|360|360|360|352|358|||||||||||||||||||||||||
2026-02-04 08:44:15|CS.D.ETHUSD.CFE.IP|2893|2026-02-04 00:41:50|2026-02-04 08:44:10|2274.2|14.8|0.06169|2026-02-03|0.05965|1|0.762115|15|-0.710677|20|2026-02-03|0.05984|0.05965|0.06023|0.06057|0.05979|0.06018|0.06048|0.06029|0.06034|0.0611|0.06123|0.06146|0.06116|0.06079|0.06104|0.06138|0.06194|0.06305|0.06515|0.06425|0.06226|0.06088|0.06206|0.06276|13|13|13|14|11|12|13|13|13|14|12|13|14|13|16|20|18|19|20|20|19|18|14|17|0.02573|0.02804|0.02976|0.03923|0.02446|0.02546|0.02837|0.02754|0.02665|0.03413|0.02529|0.02887|0.03227|0.03505|0.04635|0.07435|0.0543|0.05785|0.07751|0.08955|0.08617|0.04606|0.05243|0.04376|-0.02723|-0.02503|-0.03457|-0.02969|-0.02685|-0.02902|-0.02802|-0.02765|-0.03005|-0.03603|-0.0278|-0.02828|-0.02882|-0.02986|-0.05296|-0.05794|-0.0618|-0.059|-0.09571|-0.07631|-0.06632|-0.05005|-0.05036|-0.05274|360|360|359|359|354|358|359|360|359|360|360|357|360|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-04 08:44:17|CS.D.CRYPTOB10.CFD.IP|2895|2026-02-04 00:41:50|2026-02-04 08:44:10|16133.58|8.6|0.49626|2026-02-03|0.48383|1|0.386659|19|-0.249776|20|2026-02-03|0.48425|0.48383|0.48669|0.48831|0.48391|0.48527|0.48662|0.48429|0.48388|0.48817|0.48924|0.48996|0.48887|0.48746|0.4889|0.49123|0.49389|0.50147|0.51239|0.50725|0.49771|0.49142|0.49782|0.50142|9|9|9|9|8|8|8|9|9|9|9|8|9|9|9|10|10|10|10|10|10|9|9|9|0.00957|0.00972|0.00886|0.01508|0.00912|0.00659|0.00901|0.01015|0.00891|0.01258|0.00724|0.00849|0.00857|0.00896|0.0162|0.03478|0.01646|0.01963|0.02978|0.03694|0.03107|0.01546|0.01776|0.01454|-0.00944|-0.00927|-0.0134|-0.01025|-0.00795|-0.00993|-0.00929|-0.00839|-0.01077|-0.01426|-0.00842|-0.00746|-0.00698|-0.00727|-0.02216|-0.02338|-0.0215|-0.022|-0.03132|-0.02829|-0.0231|-0.01656|-0.01784|-0.01584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||0||||0|||||0|0|0||||0|0||0|
2026-02-04 08:44:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-03|0.09485|21|0.0711|19|-0.064579|15|2026-02-03|||||||||||||0.11022|0.09734|0.10708|0.09642|0.10437|0.09769|0.09495|0.11955|0.10119|0.09485|||||||||||||||7|7|7|9|6|7|5|7|5|3|||||||||||||||0.01173|0.01039|0.01122|0.01073|0.00816|0.00918|0.00741|0.00917|0.00786|0.00574|||||||||||||||-0.01164|-0.01017|-0.00981|-0.0109|-0.00816|-0.00875|-0.00739|-0.00873|-0.008|-0.00484|||283|335|345|358|332|339|296|318|284|104|||||||||||||||||||||||||
2026-02-04 08:44:18|CS.D.USDINR.MINI.IP|1884|2026-02-04 01:01:00|2026-02-04 08:44:10|9034.9|3.9|0.2021|2026-02-03|0.17564|16|0.065258|17|-0.073111|9|2026-02-03||||||||0.18724|0.17794|0.20373|0.18882|0.20845|0.19249|0.18103|0.18977|0.17604|0.17564|0.2318|0.2763|0.27634||||||||||||6|6|5|4|4|3|4|4|4|4|4|3|3||||||||||||0.0127|0.00821|0.00726|0.00564|0.00575|0.00815|0.00354|0.006|0.00388|0.00916|0.00589|0.00297|0.00281||||||||||||-0.01029|-0.0088|-0.00765|-0.00681|-0.00502|-0.00676|-0.00395|-0.00592|-0.00421|-0.00578|-0.00476|-0.00333|-0.00258|||||42|340|320|278|225|214|239|253|255|240|245|197|133|||||||||||||||||||||||||
2026-02-04 08:44:18|CS.D.USDTWD.MINI.IP|1576|2026-02-04 01:01:00|2026-02-04 08:44:00|31589|3.7|0.06458|2026-02-03|0.06328|18|0.101449|1|-0.046895|1|2026-02-03||0.07028|0.06332|0.06335|0.06335|0.06357|0.06339|0.06376|0.06387|0.06525|0.06404|0.06549|0.06333|0.06335|0.06332|0.06345|0.06348|0.06537|0.06328|0.06392||||||4|3|3|3|4|4|4|4|3|3|3|4|2|4|3|3|3|3|3||||||0.0065|0.00291|0.00331|0.00206|0.00293|0.00326|0.00435|0.00426|0.00434|0.00381|0.00338|0.0018|0.00404|0.00241|0.00308|0.00202|0.00364|0.00313|0.00416||||||-0.00555|-0.00267|-0.00446|-0.00198|-0.00399|-0.00372|-0.00429|-0.00513|-0.00287|-0.00321|-0.00347|-0.00273|-0.00384|-0.00157|-0.00277|-0.00304|-0.00286|-0.0023|-0.00335|||||260|258|242|195|207|242|261|281|228|138|139|149|137|185|239|146|186|156|120|||||||||||||||||||||||||
2026-02-04 08:44:19|CS.D.EURGBP.MINI.IP|2634|2026-02-04 00:42:00|2026-02-04 08:44:00|8616.4|4.3|0.01049|2026-02-03|0.01043|2|0.020872|13|-0.020871|22|2026-02-03|0.01049|0.01045|0.01043|0.01043|0.01043|0.01043|0.01155|0.01082|0.01074|0.01043|0.01055|0.01103|0.01043|0.01044|0.01043|0.01044|0.01046|0.01155|0.01082|0.01043|0.01053|0.01329|13.70612|0.01606|4|5|4|5|3|4|5|6|6|7|6|5|5|7|9|10|8|7|6|6|4|3|5|3|0.00192|0.00194|0.00161|0.0021|0.00188|0.00197|0.00267|0.00347|0.00356|0.00318|0.00276|0.00302|0.0025|0.00355|0.00296|0.00323|0.00282|0.00304|0.00293|0.00222|0.0019|0.00237|0.00314|0.00268|-0.00204|-0.00184|-0.00184|-0.00213|-0.00184|-0.00201|-0.00258|-0.00343|-0.00323|-0.00355|-0.00252|-0.00295|-0.0033|-0.00292|-0.00316|-0.00365|-0.00284|-0.00289|-0.00259|-0.00214|-0.00195|-0.00211|-0.00356|-0.0025|322|348|334|321|322|324|337|358|355|357|350|345|348|358|360|360|360|354|352|347|339|269|257|265|||||||||||||||||||||||||
2026-02-04 08:44:20|CS.D.EURUSD.CEDM.IP|2553|2026-02-04 00:41:50|2026-02-04 08:44:00|11826.4|3.9|0.4769|2026-02-03|0.00535|19|0.030448|17|-0.023702|16|2026-02-03|0.96872|0.00741|0.65877|1.33602|0.67163|1.05248|0.63037|0.00673|0.00736|0.28523|0.2967|0.00634|0.29865|0.2861|0.00618|0.00634|0.00615|0.00607|0.00565|0.00535|0.30131|1.55884|0.61421|0.86435|3|4|3|4|3|3|4|6|7|7|5|5|4|6|9|10|7|7|6|5|4|3|4|2|0.00307|0.003|0.00205|0.00297|0.00268|0.00246|0.00265|0.00391|0.00403|0.004|0.003|0.00314|0.00297|0.00343|0.00395|0.00504|0.00449|0.00393|0.00344|0.00307|0.00246|0.00251|0.00218|0.00221|-0.00269|-0.00267|-0.00246|-0.00255|-0.00234|-0.00252|-0.00251|-0.0039|-0.00395|-0.00427|-0.00345|-0.00358|-0.00312|-0.00372|-0.00482|-0.00491|-0.0043|-0.00368|-0.00338|-0.00298|-0.00257|-0.00269|-0.00256|-0.0019|312|331|307|301|301|287|321|352|355|359|344|342|342|357|359|360|357|357|355|349|339|258|179|234|||||||||||||||||||||||||
2026-02-04 08:44:21|CS.D.GBPUSD.MINI.IP|2601|2026-02-04 00:41:50|2026-02-04 08:44:10|13724.8|4.7|0.01048|2026-02-03|0.00688|19|0.051862|23|-0.031393|22|2026-02-03|0.01093|0.01089|0.0108|0.01095|0.01094|0.01096|0.01091|0.00989|0.00834|0.00793|0.01035|0.01025|0.00786|0.00802|0.00774|0.00719|0.00757|0.00751|0.00721|0.00688|0.00723|0.77214|1.05844|3.13876|4|6|5|6|4|5|5|8|8|9|6|6|7|8|10|12|9|8|7|6|6|4|3|3|0.00237|0.00291|0.00224|0.00294|0.00237|0.00232|0.00274|0.00389|0.00434|0.00457|0.00308|0.00329|0.00394|0.00396|0.00496|0.00519|0.00432|0.00356|0.00373|0.00294|0.00248|0.00217|0.00156|0.00253|-0.00227|-0.00265|-0.00247|-0.00274|-0.00209|-0.00221|-0.00296|-0.00426|-0.00452|-0.00473|-0.00344|-0.00338|-0.00383|-0.00445|-0.00471|-0.00545|-0.0045|-0.00384|-0.00395|-0.00322|-0.00246|-0.0023|-0.00315|-0.00167|320|347|338|338|322|332|338|358|357|358|354|345|351|355|358|359|359|356|351|353|349|263|205|256|||||||||||||||||||||||||
2026-02-04 08:44:22|CS.D.NZDUSD.MINI.IP|2484|2026-02-04 00:42:00|2026-02-04 08:44:10|6039.4|3.8|0.0818|2026-02-03|0.0358|11|0.079783|3|-0.049817|3|2026-02-03|0.03909|0.04026|0.04182|0.04457|0.04857|0.37054|0.04284|0.0446|0.04261|0.03991|0.04408|0.0358|0.0385|0.03802|0.04242|0.04723|0.0442|0.04456|0.04314|0.04489|0.04925|0.04636|0.09576|0.04994|4|5|5|7|3|3|4|5|5|5|4|4|5|6|7|9|7|8|7|7|4|3|3|2|0.006|0.00689|0.00588|0.00975|0.00692|0.00603|0.0062|0.00626|0.00739|0.0082|0.00548|0.00649|0.00702|0.0074|0.00749|0.00884|0.00793|0.00788|0.00701|0.00723|0.00507|0.0075|0.00584|0.0057|-0.00733|-0.00776|-0.00687|-0.00937|-0.00679|-0.00575|-0.00707|-0.00865|-0.00777|-0.00857|-0.00639|-0.00634|-0.00678|-0.00746|-0.00788|-0.00816|-0.0086|-0.00782|-0.00678|-0.00797|-0.00479|-0.00739|-0.00528|-0.00533|311|341|336|346|316|310|334|352|338|344|331|331|349|351|351|360|356|356|348|358|280|290|252|243|||||||||||||||||||||||||
2026-02-04 08:44:23|CS.D.USDCAD.MINI.IP|2446|2026-02-04 00:42:00|2026-02-04 08:44:20|13637.8|4.1|0.13723|2026-02-03|0.00984|19|0.027847|13|-0.028583|16|2026-02-03|0.01526|0.01528|0.01523|0.01534|0.01528|0.01537|0.01536|0.01146|0.01219|0.01221|0.01269|0.01326|0.61939|0.01163|0.01121|0.28847|0.00994|0.00995|0.01052|0.00984|0.01006|0.70698|0.06088|4.40815|3|5|4|6|4|4|5|6|7|7|5|5|5|7|9|11|8|8|8|7|6|5|1|3|0.00236|0.00264|0.00259|0.00331|0.00233|0.00209|0.00263|0.00388|0.00436|0.00409|0.00315|0.00315|0.00405|0.0049|0.00523|0.00553|0.00441|0.00432|0.00358|0.00376|0.00299|0.00287|0.0011|0.00148|-0.00193|-0.00285|-0.00239|-0.00393|-0.0026|-0.00242|-0.00238|-0.00419|-0.00395|-0.00385|-0.00325|-0.00291|-0.00415|-0.00437|-0.00523|-0.00563|-0.00438|-0.00424|-0.00364|-0.00409|-0.00284|-0.00264|-0.00264|-0.0016|270|329|317|337|327|319|329|350|353|357|328|327|329|353|358|359|356|358|355|354|342|289|108|205|||||||||||||||||||||||||
2026-02-04 08:44:24|CS.D.USDCHF.MINI.IP|2410|2026-02-04 00:41:50|2026-02-04 08:44:10|7760.6|3.6|0.03095|2026-02-03|0.03083|0|0.033452|9|-0.056563|9|2026-02-03|0.03083|0.03084|0.03084|0.03084|0.03085|0.03085|0.03085|0.03087|0.03088|0.03085|0.03083|0.03084|0.03086|0.03088|0.03086|0.03089|0.03097|0.03098|0.03097|0.03095|0.03095|0.03257|0.08384|0.04343|7|8|7|5|5|5|5|6|5|5|4|4|5|6|7|9|8|8|7|6|6|5|2|2|0.00313|0.00378|0.00304|0.00364|0.00345|0.00303|0.00335|0.00468|0.00518|0.00547|0.004|0.00403|0.00388|0.00428|0.00597|0.00539|0.0056|0.00512|0.00352|0.00351|0.00379|0.00297|0.0031|0.00348|-0.00329|-0.00358|-0.00358|-0.00337|-0.00337|-0.0029|-0.00323|-0.00458|-0.00466|-0.00518|-0.00357|-0.00342|-0.00376|-0.00404|-0.00552|-0.00666|-0.00574|-0.00521|-0.00408|-0.0035|-0.00321|-0.00295|-0.00258|-0.00431|345|354|340|335|334|320|322|355|352|355|336|327|344|353|359|360|360|354|355|349|342|324|25|154|||||||||||||||||||||||||
2026-02-04 08:44:25|CS.D.USDCNH.MINI.IP|2777|2026-02-04 00:41:50|2026-02-04 08:44:10|69342.6|6.9|0.00951|2026-02-03|0.00865|2|0.018884|1|-0.019603|1|2026-02-03|0.01664|0.01107|0.00865|0.0087|0.00865|0.00877|0.00875|0.00902|0.00866|0.00865|0.00865|0.00865|0.00924|0.00865|0.00868|0.00873|0.0088|0.00865|0.00865|0.00873|0.00887|0.01561|11.67975|0.01731|6|11|9|9|6|7|8|8|7|7|5|5|5|9|8|10|9|9|7|8|6|3|3|4|0.00123|0.00234|0.00116|0.00107|0.0008|0.00079|0.00107|0.00144|0.0011|0.00103|0.00067|0.00068|0.00087|0.00117|0.00105|0.00106|0.001|0.00116|0.00072|0.00103|0.00065|0.00069|0.00147|0.00053|-0.0011|-0.00235|-0.00118|-0.00123|-0.00073|-0.00081|-0.00106|-0.00168|-0.00107|-0.00089|-0.00073|-0.00062|-0.00083|-0.00112|-0.0011|-0.00115|-0.00114|-0.00112|-0.00077|-0.00091|-0.00065|-0.0011|-0.00207|-0.00057|345|360|360|359|336|351|354|360|356|357|332|334|339|357|358|359|360|358|357|351|350|246|206|319|||||||||||||||||||||||||
2026-02-04 08:44:26|CS.D.USDDKK.MINI.IP|2735|2026-02-04 00:42:00|2026-02-04 08:44:20|63147.5|5.6|0.03001|2026-02-03|0.02371|12|0.025762|9|-0.029612|17|2026-02-03|0.03162|0.03163|0.03127|0.0316|0.03164|0.03146|0.03114|0.02535|0.02592|0.02397|0.02373|0.02479|0.02371|0.02379|0.02537|0.0277|0.02501|0.02845|0.02375|0.02379|0.02376|0.03116|2.35223|0.33868|5|6|4|5|4|3|5|10|11|11|9|9|9|11|12|14|13|12|10|10|7|4|6|4|0.00207|0.0024|0.00176|0.0019|0.00176|0.00175|0.00216|0.00416|0.00407|0.0038|0.00313|0.0031|0.00314|0.00344|0.00436|0.00454|0.00415|0.00368|0.00299|0.00262|0.00204|0.00176|0.00246|0.0016|-0.00237|-0.00262|-0.00165|-0.00208|-0.00195|-0.00167|-0.00204|-0.00346|-0.00444|-0.0041|-0.00287|-0.00296|-0.00307|-0.00337|-0.00411|-0.00484|-0.00443|-0.00411|-0.00306|-0.00271|-0.00203|-0.00194|-0.00313|-0.00148|343|356|334|340|334|323|335|358|360|360|360|355|357|360|360|360|360|360|360|360|359|329|308|327|||||||||||||||||||||||||
2026-02-04 08:44:27|CS.D.USDHUF.MINI.IP|2880|2026-02-04 00:42:00|2026-02-04 08:44:20|32181.3|8|0.39121|2026-02-03|0.08224|15|0.092162|13|-0.07221|13|2026-02-03|0.18492|0.16133|0.15543|0.15762|0.72231|0.44498|0.15645|0.15545|0.1463|0.15435|0.14515|0.1484|0.15351|0.13162|0.13275|0.08224|0.12943|0.13324|0.15524|0.15517|0.1552|0.52205|0.37314|0.66497|7|7|7|6|5|6|6|9|9|9|8|7|8|9|11|12|10|9|8|8|6|4|4|6|0.00306|0.00383|0.00444|0.00292|0.00232|0.0031|0.00355|0.00639|0.0069|0.00613|0.00739|0.00644|0.00542|0.00704|0.00995|0.01161|0.0103|0.00889|0.00326|0.0029|0.00302|0.00267|0.00378|0.00818|-0.00357|-0.00329|-0.00394|-0.0031|-0.00242|-0.00267|-0.00257|-0.00703|-0.0061|-0.00584|-0.00638|-0.00525|-0.00504|-0.00594|-0.01009|-0.01256|-0.01055|-0.00733|-0.00338|-0.00294|-0.00257|-0.00325|-0.00386|-0.01186|358|359|355|351|353|345|351|359|360|360|357|354|358|360|360|360|360|359|360|359|356|327|262|341|||||||||||||||||||||||||
2026-02-04 08:44:28|CS.D.USDJPY.MINI.IP|2785|2026-02-04 00:42:00|2026-02-04 08:44:20|15647.8|5.9|0.00668|2026-02-03|0.00642|10|0.036007|1|-0.035284|15|2026-02-03|0.00706|0.00654|0.00708|0.29371|0.0065|0.00732|0.00681|0.0065|0.00673|0.0067|0.00642|0.00643|0.00642|0.00643|0.00652|0.00647|0.00645|0.00646|0.00642|0.00643|0.00652|0.00864|13.70689|2.61473|10|9|8|8|7|5|6|10|10|11|7|7|7|9|13|12|8|9|7|5|5|4|2|4|0.00489|0.00455|0.00411|0.00328|0.00338|0.00269|0.00287|0.00472|0.00474|0.00458|0.00317|0.00279|0.00288|0.00358|0.00432|0.00456|0.00348|0.00359|0.00296|0.00303|0.00241|0.00196|0.00222|0.00271|-0.00513|-0.0045|-0.00359|-0.00344|-0.00356|-0.00268|-0.00284|-0.00432|-0.00415|-0.00431|-0.00268|-0.00277|-0.00294|-0.00341|-0.00445|-0.005|-0.00355|-0.00377|-0.00319|-0.00276|-0.00225|-0.00201|-0.00236|-0.00297|356|357|355|349|350|353|346|354|355|358|354|355|358|360|359|360|355|357|353|339|343|312|139|307|||||||||||||||||||||||||
2026-02-04 08:44:29|CS.D.USDKRW.MINI.IP|2651|2026-02-04 00:42:00|2026-02-04 08:43:00|145170|8.6|0.07107|2026-02-03|0.06902|2|0.084918|7|-0.079517|0|2026-02-03|0.07616|0.07008|0.06902|0.06946|0.06915|0.06909|0.07593|0.09517|0.10891|0.08419|0.07998|0.08131|0.06936|0.07185|0.07963|0.07621|0.0766|0.08457|0.13334|0.13802|||||12|11|10|11|8|9|8|5|5|6|4|4|5|4|6|5|5|6|4|4|||||0.00882|0.00642|0.00627|0.00481|0.00396|0.00475|0.00721|0.00885|0.00825|0.00559|0.00347|0.00202|0.00251|0.00272|0.00545|0.00434|0.00553|0.00524|0.00283|0.00407|||||-0.01127|-0.00591|-0.00519|-0.00703|-0.00404|-0.00412|-0.00704|-0.00988|-0.00964|-0.0048|-0.003|-0.00348|-0.00285|-0.00284|-0.0047|-0.00574|-0.00551|-0.00408|-0.00253|-0.00442|||||352|359|349|351|353|355|320|310|298|331|221|220|246|256|290|293|298|291|246|171|||||||||||||||||||||||||
2026-02-04 08:44:30|CS.D.USDMXN.MINI.IP|2444|2026-02-04 00:42:00|2026-02-04 08:44:20|172253.2|5.2|0.05221|2026-02-03|0.03962|18|0.076047|22|-0.079949|9|2026-02-03|0.05179|0.05183|0.05177|0.05181|0.05189|0.05188|0.05192|0.05196|0.05168|0.05193|0.05191|0.05178|0.05194|0.04948|0.04767|0.0453|0.043|0.03973|0.03962|0.04198|0.04418|0.04842|10.41821|0.05308|7|9|9|8|7|6|7|6|6|7|5|5|5|5|7|9|7|7|5|6|4|3|1|3|0.00192|0.00318|0.00303|0.00332|0.00323|0.00274|0.00323|0.00506|0.0059|0.00616|0.0043|0.004|0.00452|0.00585|0.00807|0.0087|0.00888|0.00853|0.00522|0.00626|0.00498|0.0058|0.00752|0.00292|-0.00248|-0.00305|-0.00239|-0.0039|-0.00338|-0.00281|-0.00326|-0.00544|-0.00516|-0.00626|-0.00411|-0.00472|-0.00511|-0.00598|-0.00937|-0.01017|-0.00759|-0.00803|-0.0057|-0.00582|-0.00415|-0.00704|-0.00346|-0.00226|306|345|346|321|288|314|306|344|342|352|332|336|334|345|350|358|354|353|348|349|347|199|126|159|||||||||||||||||||||||||
2026-02-04 08:44:31|CS.D.USDNOK.MINI.IP|2868|2026-02-04 00:42:00|2026-02-04 08:44:30|96222|9.6|0.05192|2026-02-03|0.05011|12|0.059122|23|-0.106506|22|2026-02-03|0.0669|0.05165|0.05161|0.05163|0.05171|0.05167|0.05171|0.05177|0.05173|0.0516|0.05145|0.05021|0.05011|0.05132|0.05167|0.05071|0.05059|0.05189|0.05186|0.05184|0.05193|0.10634|0.20795|4.36352|11|8|9|11|7|10|8|16|16|17|14|12|12|15|18|21|17|17|15|14|10|7|6|10|0.00435|0.00257|0.0032|0.0035|0.00206|0.00258|0.00279|0.00682|0.00744|0.00817|0.00549|0.00557|0.0059|0.00578|0.00796|0.00805|0.00619|0.00589|0.00548|0.00439|0.00341|0.00373|0.00382|0.00339|-0.00558|-0.00266|-0.00268|-0.00403|-0.00226|-0.00245|-0.00299|-0.00709|-0.00762|-0.00689|-0.00565|-0.00535|-0.00551|-0.00651|-0.00702|-0.00877|-0.00718|-0.0064|-0.00498|-0.00479|-0.00379|-0.0034|-0.00544|-0.00354|353|354|354|359|354|351|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|346|314|358|||||||||||||||||||||||||
2026-02-04 08:44:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:32|CS.D.USDSEK.MINI.IP|1642|2026-02-04 00:42:40|2026-02-04 08:44:20|89055.1|3.6|0.04587|2026-02-03|0.02792|10|0.050457|14|-0.053781|15|2026-02-03|0.05586|0.0559|0.0559|0.05591|0.05596|0.05595|0.05597|0.0281|0.02802|0.02798|0.02792|0.02792|0.02795|0.02799|0.02808|0.02815|0.02809|0.03223|0.02806|0.02804|0.02819|0.0484|0.13033|0.13028|4|2|2|2|2|2|2|9|9|8|7|7|7|8|11|11|9|5|4|5|2|2|4|16|0.00362|0.0036|0.00625|0.00468|0.0029|0.00278|0.0048|0.00632|0.00584|0.00597|0.00414|0.00459|0.00412|0.00469|0.00767|0.00619|0.00542|0.00686|0.00554|0.00396|0.0038|0.00475|0.0133|0.0084|-0.0033|-0.00358|-0.00498|-0.00621|-0.00342|-0.00197|-0.00405|-0.00578|-0.00575|-0.00556|-0.00405|-0.00405|-0.0037|-0.00495|-0.00611|-0.0073|-0.00488|-0.00618|-0.00415|-0.0043|-0.00436|-0.00346|-0.01184|-0.00793|273|240|123|157|167|216|154|358|358|354|338|343|354|356|357|359|354|332|289|332|232|276|193|358|||||||||||||||||||||||||
2026-02-04 08:44:33|CS.D.USDSGD.MINI.IP|2598|2026-02-04 00:42:10|2026-02-04 08:44:30|12703.7|4.4|0.05643|2026-02-03|0.01817|6|0.076447|22|-0.057491|22|2026-02-03|0.01865|0.01876|0.01836|0.01865|0.01879|0.01888|0.01817|0.01876|0.01913|0.01886|0.01885|0.01862|0.01887|0.01877|0.01872|0.01824|0.01878|0.01883|0.0189|0.01887|0.01878|1.13271|0.84348|3.8085|5|6|5|6|4|4|5|6|6|5|4|5|4|5|6|7|6|6|6|6|5|4|6|6|0.00217|0.00305|0.00269|0.00245|0.00191|0.00189|0.00264|0.00375|0.00327|0.00349|0.00215|0.00286|0.0026|0.0028|0.00354|0.00376|0.00343|0.00297|0.00257|0.00226|0.00199|0.00234|0.00543|0.0024|-0.00264|-0.00322|-0.00234|-0.00337|-0.00215|-0.0016|-0.00235|-0.0034|-0.00325|-0.00298|-0.00226|-0.00245|-0.00233|-0.00293|-0.00339|-0.00398|-0.00356|-0.00274|-0.00244|-0.0024|-0.00195|-0.00303|-0.00543|-0.00229|354|355|347|348|334|310|345|346|351|346|348|336|346|352|358|356|348|355|355|355|340|278|278|318|||||||||||||||||||||||||
2026-02-04 08:44:34|CS.D.USDZAR.MINI.IP|2192|2026-02-04 00:42:10|2026-02-04 08:44:30|159621.2|5.8|0.07235|2026-02-03|0.05618|11|0.216371|9|-0.195357|9|2026-02-03|0.08119|0.08121|0.08074|0.08118|0.08063|0.07437|0.057|0.05649|0.05643|0.07349|0.06969|0.05618|0.05625|0.05642|0.0568|0.05693|0.05745|0.05638|0.05737|0.05662|0.05664|0.64701|0.21428|0.21431|5|7|6|9|6|3|5|8|8|10|8|7|8|7|11|10|9|8|7|7|5|2|2|18|0.00512|0.00637|0.00627|0.00611|0.00473|0.00513|0.00488|0.007|0.0086|0.01944|0.00903|0.00767|0.00946|0.00918|0.01067|0.00951|0.00861|0.00922|0.00726|0.00666|0.00533|0.00465|0.01188|0.01627|-0.00671|-0.00626|-0.00634|-0.00743|-0.00428|-0.0044|-0.00677|-0.00715|-0.00887|-0.0168|-0.00868|-0.00727|-0.00778|-0.0076|-0.01095|-0.01088|-0.00878|-0.00834|-0.00571|-0.00679|-0.00553|-0.00592|-0.00234|-0.01704|253|312|322|335|272|215|284|348|356|352|349|353|358|348|357|358|356|357|352|354|340|174|49|355|||||||||||||||||||||||||
2026-02-04 08:44:35|CS.D.ALUMINIUM.MINI.IP|1786|2026-02-04 01:02:10|2026-02-04 08:44:20|3096.3|3.5|0.19684|2026-02-03|0.19259|13|0.178207|7|-0.216303|18|2026-02-03||0.19446|0.19583|0.20639|0.19584|0.20653|0.19905|0.53067|0.19428|0.19456|0.19463|0.19443|0.19373|0.19259|0.19282|0.1933|0.19342|0.19324|0.20021|||||||7|7|5|2|4|7|3|4|4|3|3|4|7|6|5|4|3|3|||||||0.03099|0.02733|0.02167|0.01344|0.02355|0.02878|0.02181|0.02113|0.01733|0.01291|0.01887|0.0203|0.0262|0.02006|0.02112|0.01693|0.01461|0.01735|||||||-0.03013|-0.03126|-0.02173|-0.01197|-0.02144|-0.02722|-0.02279|-0.01831|-0.02035|-0.01679|-0.01664|-0.01796|-0.02515|-0.02189|-0.02082|-0.01723|-0.01471|-0.02225||||||344|353|305|175|273|357|301|319|323|273|272|320|354|351|338|290|208|200|||||||||||||||||||||||||
2026-02-04 08:44:36|CO.D.CFI.FWM3.IP|602|2026-02-04 07:00:00|2026-02-04 08:44:30|8199.5|9.9|0.07228|2026-02-03|0.07125|8|0.250552|7|-0.340674|16|2026-02-03||||||||0.07129|0.07125|0.07172|0.07151|0.07144|0.07156|0.07132|0.07136|0.07173|0.07289|||||||||||||||8|6|6|5|3|3|6|7|3|19|||||||||||||||0.02699|0.01889|0.01679|0.02403|0.0187|0.0172|0.02396|0.02148|0.01576|0.03066|||||||||||||||-0.02217|-0.01886|-0.01826|-0.01675|-0.01832|-0.01616|-0.02198|-0.02158|-0.01761|-0.03716||||||||296|294|302|303|302|282|311|321|322|346|||||||||||||||||||||||||
2026-02-04 08:44:36|CC.D.W.UME.IP|786|2026-02-04 01:00:00|2026-02-04 08:44:20||3.8|0.05036|2026-02-03|0.11177|8|0.13067|14|-0.168004|14|2026-02-03||0.11201|0.11225|0.11215|0.11199|0.11194|0.11184|0.11187|0.11177|0.11204|0.11213|0.11214|0.11195|0.11177|0.11209|0.11192|0.11207|0.11235|0.11228|0.11218||||||6|3|2|2|0|2|7|6|7|5|2|3|8|34|20|23|20|18|68||||||0.02268|0.01871|0.0187|0.01867|0.01866|0.01864|0.02131|0.02329|0.0249|0.02336|0.02493|0.02332|0.02795|0.03549|0.03397|0.02316|0.02725|0.02139|0.02589||||||-0.0249|-0.02573|-0.0187|-0.01866|-0.01865|-0.01864|-0.01864|-0.02483|-0.02801|-0.02536|-0.01869|-0.02195|-0.02484|-0.03785|-0.02976|-0.0269|-0.02588|-0.02535|-0.03178|||||75|65|31|17|31|57|50|66|93|87|50|95|99|131|186|107|153|115|59|||||||||||||||||||||||||
2026-02-04 08:44:37|CC.D.KC.UME.IP|0|none|||0|0|2026-02-03|0.06511|12|0.193469|9|-0.220081|9|2026-02-03||||||||||0.08441|0.06678|0.06773|0.06511|0.06674|0.06747|0.07032|0.06648|0.06588|0.0668|||||||||||||||4|3|2|4|11|11|7|6|9|7|||||||||||||||0.03161|0.01599|0.0138|0.01441|0.02724|0.02157|0.02265|0.0222|0.018|0.01186|||||||||||||||-0.03277|-0.0179|-0.01488|-0.01954|-0.02401|-0.01955|-0.02264|-0.01774|-0.01678|-0.01304||||||207|240|236|248|338|328|329|335|292|126|||||||||||||||||||||||||
2026-02-04 08:44:38|CS.D.COPPER.MINI.IP|2504|2026-02-04 01:02:00|2026-02-04 08:44:20|13441.1|7.5|0.14934|2026-02-03|0.14874|13|0.197605|13|-0.176124|2|2026-02-03||0.15312|0.15379|0.15377|0.15323|0.1533|0.15062|0.14909|0.1492|0.15045|0.15045|0.15057|0.14981|0.14874|0.14921|0.14942|0.14876|0.14882|0.14987|||||||10|12|10|4|7|15|8|9|9|7|7|8|17|16|13|11|9|9|||||||0.03079|0.03023|0.02099|0.01014|0.01786|0.03618|0.02495|0.02237|0.02217|0.01877|0.01517|0.02324|0.03786|0.02959|0.02111|0.01718|0.01857|0.01869|||||||-0.03051|-0.03386|-0.02054|-0.01064|-0.01835|-0.03711|-0.02577|-0.02402|-0.02693|-0.01731|-0.01542|-0.0201|-0.03772|-0.03026|-0.02076|-0.01671|-0.02021|-0.02026||||||347|360|356|307|344|359|356|358|357|353|354|353|360|360|360|360|354|344|||||||||||||||||||||||||
2026-02-04 08:44:38|CC.D.C.UME.IP|875|2026-02-04 01:00:00|2026-02-04 08:44:10||6.1|0.02021|2026-02-03|0.13822|17|0.115902|1|-0.069428|14|2026-02-03||0.13883|0.13892|0.13882|0.1387|0.13869|0.13867|0.13873|0.13871|0.13871|0.13884|0.13881|0.13871|0.13852|0.13873|0.13841|0.1383|0.13822|0.13834|0.1384||||||47|8|6|35|26|11|5|7|15|23|3|20|25|84|44|51|68|98|136||||||0.03762|0.02316||||0.02311|0.03084|0.02312|0.02697|0.02314||0.03855|0.03233|0.03469|0.0293|0.03129|0.03073|0.04614|0.04614||||||-0.02314|-0.02314||-0.02311|-0.02311|-0.02311||-0.02311|-0.0347|-0.02313|-0.02313|-0.02312|-0.02565|-0.04111|-0.02676|-0.03006|-0.03367|-0.0317|-0.03075|||||37|40|7|5|4|22|34|44|23|30|15|39|36|66|127|81|85|26|21|||||||||||||||||||||||||
2026-02-04 08:44:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:40|CS.D.CFEGOLD.CDE.IP|2895|2026-02-04 00:42:10|2026-02-04 08:44:30|5078.05|22.6|0.06428|2026-02-03|0.01355|20|0.237285|16|-0.375773|23|2026-02-03|0.04605|0.04666|0.04209|0.04005|0.03423|0.03318|0.03605|0.02279|0.01659|0.01771|0.01573|0.02059|0.02386|0.01768|0.0252|0.02442|0.01857|0.02201|0.02041|0.0183|0.01355|0.02657||0.33272|26|31|30|27|23|24|33|34|35|33|26|28|30|42|39|36|42|40|37|38|37|17||19|0.03844|0.04996|0.05307|0.03416|0.02091|0.02645|0.02872|0.02753|0.02393|0.02388|0.01815|0.02109|0.02533|0.02859|0.03014|0.02904|0.03019|0.03504|0.03382|0.02894|0.02661|0.01732||0.03205|-0.04208|-0.04504|-0.05465|-0.03168|-0.02346|-0.02548|-0.02756|-0.02738|-0.02303|-0.02109|-0.01674|-0.01796|-0.02401|-0.02962|-0.03285|-0.02827|-0.02755|-0.03566|-0.03794|-0.02996|-0.02657|-0.01758||-0.03846|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||0||||||0|||||||||||0|||||
2026-02-04 08:44:40|CC.D.HO.UME.IP|2414|2026-02-04 00:42:40|2026-02-04 08:44:40|24058|0.5|0.08247|2026-02-03|0.08278|21|0.47619|17|-0.347308|21|2026-02-03|0.08505|0.08492|0.08544|0.08553|0.08539|0.0856|0.08562|0.08531|0.08533|0.08579|0.08494|0.08475|0.08475|0.08426|0.08392|0.08409|0.08429|0.08392|0.08374|0.08376|0.08301|0.08278||0.08289|0|1|1|1|1|1|1|1|2|2|1|2|3|8|11|10|11|13|7|13|4|4||1|0.01037|0.01118|0.01325|0.00968|0.00788|0.00806|0.01207|0.01795|0.02057|0.01873|0.01748|0.01636|0.01707|0.01978|0.02612|0.02513|0.02271|0.03866|0.02301|0.02304|0.01502|0.02249||0.01219|-0.00997|-0.01274|-0.01882|-0.00893|-0.01044|-0.01084|-0.01246|-0.0178|-0.02407|-0.01985|-0.0186|-0.01653|-0.01775|-0.01822|-0.02476|-0.0237|-0.02598|-0.03738|-0.02522|-0.02187|-0.01461|-0.0209||-0.0151|143|335|342|316|247|278|340|347|360|357|347|342|345|356|360|360|360|360|358|357|356|330|140|||||||||||||||||||||||||
2026-02-04 08:44:41|CC.D.HG.UME.IP|2764|2026-02-04 00:42:20|2026-02-04 08:44:40|61229.6|4|0.0325|2026-02-03|0.0326|21|0.293961|1|-0.189864|1|2026-02-03|0.03372|0.03358|0.03377|0.03375|0.03362|0.03364|0.03307|0.03272|0.03272|0.033|0.03299|0.03301|0.03286|0.03269|0.03276|0.03283|0.03266|0.03271|0.03278|0.0328|0.03267|0.0326||0.03269|4|10|6|3|2|4|16|11|7|7|4|3|5|16|16|10|7|9|6|2|3|2||2|0.02049|0.04339|0.0336|0.02264|0.00941|0.02158|0.04111|0.0265|0.02473|0.02309|0.01827|0.01449|0.02205|0.04043|0.0335|0.02429|0.02168|0.02347|0.02249|0.01835|0.01427|0.00896||0.01444|-0.02075|-0.03971|-0.0364|-0.02339|-0.01113|-0.02033|-0.04625|-0.0268|-0.02448|-0.02589|-0.01759|-0.01581|-0.0197|-0.04296|-0.03416|-0.02422|-0.02145|-0.02552|-0.02392|-0.01895|-0.01117|-0.00891||-0.01821|352|360|360|356|342|350|360|358|359|357|356|354|360|360|360|360|359|359|360|359|355|314|309|||||||||||||||||||||||||
2026-02-04 08:44:42|CC.D.IRON.UME.IP|1346|2026-02-04 01:00:00|2026-02-04 06:59:50|774.7|116.4|0.19202|2026-02-03|0.57533|1|0.130174|3|-0.193623|2|2026-02-03||0.57533|0.58125|0.58446||0.58397|0.58468|||||||0.57975|0.5804|0.58065||||||||||203|653|310||214|254|||||||436|141|0||||||||||0.03571|0.0345|0.03361||0.03244|0.02769|||||||0.03528|0.0344|||||||||||-0.02894|-0.04264|-0.02758||-0.03891|-0.03514|||||||-0.03468|-0.03224||||||||||110|137|87|40|87|136|51|1|||||||||||||||||||||||||
2026-02-04 08:44:43|CS.D.LEAD.MINI.IP|714|2026-02-04 01:02:00|2026-02-04 08:44:40|1957.9|1.7|0.30588|2026-02-03|0.30358|7|0.126589|7|-0.249262|9|2026-02-03||0.30453|0.30544|0.3062|0.30582|0.30549|0.30466|0.30358|0.30443|0.30573|0.30552|0.30563|0.30492|0.30474|0.30517|0.30515|0.30477|0.30615|0.33729|||||||3|3|2|1|2|3|2|3|2|2|2|2|3|2|2|2|2|1|||||||0.01449|0.01201|0.01126|0.0137|0.01318|0.01276|0.02233|0.01847|0.01622|0.01693|0.01678|0.02197|0.01643|0.01379|0.01491|0.01669|0.01239|0.00948|||||||-0.01399|-0.01293|-0.01123|-0.01529|-0.01815|-0.01084|-0.01845|-0.02354|-0.02021|-0.01629|-0.01132|-0.02054|-0.01804|-0.01251|-0.01128|-0.02021|-0.01369|-0.0148||||||262|219|146|69|119|239|160|211|175|134|91|187|252|195|132|178|91|63|||||||||||||||||||||||||
2026-02-04 08:44:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:43|CC.D.LC.UME.IP|0|none|||0|0|2026-02-03|0.04977|19|0.091169|14|-0.179387|14|2026-02-03|||||||||||||||0.05033|0.05039|0.05022|0.04999|0.04988|0.04977|||||||||||||||||||16|9|7|7|12|20|||||||||||||||||||0.02269|0.01415|0.01142|0.00867|0.01268|0.01019|||||||||||||||||||-0.02655|-0.01556|-0.01064|-0.00812|-0.01149|-0.01071|||||180|335|328|311|332|29|||||||||||||||||||||||||
2026-02-04 08:44:44|EN.D.LGO.FWM1.IP|1459|2026-02-04 01:00:00|2026-02-04 08:44:40|696|1.6|0.14223|2026-02-03|0.14313|21|0.613766|17|-0.501002|21|2026-02-03||0.14795|0.14766|0.14782|0.14766|0.14794|0.14786|0.14701|0.14709|0.14839|0.14678|0.14654|0.14665|0.14599|0.14537|0.14542|0.14568|0.14485|0.14445|0.14452|0.1433|0.14313|0.40121|||0|3|0|0|0|2|5|10|11|6|5|1|10|6|11|30|16|6|4|3|3|6|||0.02665|0.02507|0.02261|0.02129|0.02742|0.03079|0.03156|0.02978|0.02928|0.0277|0.02603|0.02679|0.02763|0.03044|0.03021|0.03263|0.04921|0.03014|0.03128|0.02675|0.04056|0.07174|||-0.02225|-0.0313|-0.02196|-0.0239|-0.02711|-0.02381|-0.02619|-0.03138|-0.02984|-0.02164|-0.02718|-0.02464|-0.02744|-0.03169|-0.03331|-0.03663|-0.05068|-0.03163|-0.02905|-0.02467|-0.03914|-0.01433||212|245|149|149|151|229|273|287|315|271|253|279|292|342|337|345|353|330|328|264|232|39|||||||||||||||||||||||||
2026-02-04 08:44:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:46|CS.D.CFDSILVER.CFM.IP|2887|2026-02-04 00:42:30|2026-02-04 08:44:40|9003.7|15.9|0.43603|2026-02-03|0.06386|16|0.550732|3|-0.841312|23|2026-02-03|0.09147|0.10413|0.10953|0.66406|0.09654|0.09526|0.10838|0.08802|0.07427|0.08081|0.08315|0.08623|0.62778|0.06399|0.06836|0.07214|0.06386|0.08002|0.08876|0.09309|0.08659|0.3734||0.95112|22|31|28|25|19|21|29|24|25|22|21|21|21|38|39|33|33|38|35|33|30|16||15|0.07604|0.10343|0.09151|0.08375|0.05317|0.05058|0.08381|0.07373|0.0634|0.06785|0.05911|0.05558|0.05406|0.07023|0.0829|0.06687|0.06209|0.09714|0.10573|0.08376|0.07384|0.05107||0.06216|-0.0716|-0.10344|-0.10592|-0.07557|-0.05434|-0.04875|-0.08227|-0.06369|-0.05261|-0.05856|-0.05604|-0.05344|-0.04498|-0.06345|-0.08883|-0.06663|-0.06351|-0.11427|-0.09989|-0.0962|-0.08149|-0.05308||-0.06998|360|360|360|360|358|360|360|360|360|359|359|360|359|360|360|360|360|360|360|360|360|359|352|||||||||||||||0|||0|||||||
2026-02-04 08:44:47|CC.D.NG.UME.IP|1552|2026-02-04 00:43:00|2026-02-04 08:44:40|3249|3|0.06428|2026-02-03|0.09005|21|0.708783|18|-0.533584|4|2026-02-03|0.09368|0.09266|0.09341|0.09361|0.09429|0.09394|0.09294|0.09307|0.0929|0.09375|0.09355|0.09368|0.093|0.09241|0.09171|0.09028|0.09023|0.09054|0.09156|0.09173|0.0908|0.09005||2.78723|6|5|5|4|5|4|4|4|6|7|6|8|15|30|41|33|31|25|33|41|19|8||3|0.04857|0.0571|0.05685|0.05345|0.05298|0.06549|0.05326|0.05434|0.05278|0.06688|0.06075|0.06049|0.08357|0.08276|0.07471|0.06458|0.06635|0.05611|0.07729|0.07215|0.03963|0.04421||0.05605|-0.04227|-0.04449|-0.05987|-0.05494|-0.05262|-0.04732|-0.04858|-0.04964|-0.0509|-0.05916|-0.05861|-0.0698|-0.06568|-0.08974|-0.06792|-0.06457|-0.05992|-0.05744|-0.07719|-0.07136|-0.04115|-0.04032||-0.06587|238|206|165|193|191|226|229|237|232|272|257|279|335|359|349|350|352|340|350|319|208|275|149|||||||||||||||||||||||||
2026-02-04 08:44:47|CC.D.CC.UME.IP|0|none|||0|0|2026-02-03|0.13694|15|0.471807|9|-0.397637|16|2026-02-03||||||||||0.14381|0.14044|0.86802|0.14245|0.13884|0.13775|0.13694|0.13894|0.13897|0.13944|||||||||||||||6|2|2|3|5|4|5|7|4|3|||||||||||||||0.07326|0.04496|0.03807|0.03709|0.07265|0.04148|0.04776|0.04346|0.03215|0.03127|||||||||||||||-0.08343|-0.03628|-0.04752|-0.03741|-0.06385|-0.03475|-0.05122|-0.05436|-0.03357|-0.02607||||||83|303|275|249|317|323|327|331|185|87|||||||||||||||||||||||||
2026-02-04 08:44:48|CS.D.NICKEL.MINI.IP|46|2026-02-04 08:02:00|2026-02-04 08:44:40|17413|1|0.34383|2026-02-03|0.34451|16|0.109586|14|-0.230044|13|2026-02-03|||||||||0.34636|0.34825|0.34699|0.34671|0.34565|0.34525|0.34626|0.34558|0.34451|0.34536|0.34523||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.10918|0.02031||||0.1065|0.10951|||||||||||||||||||-0.11577|||-0.11484|-0.17548|||-0.11489|-0.10947|||||||79|76|59|48|60|85|73|63|63|52|41|||||||||||||||||||||||||
2026-02-04 08:44:49|CC.D.RB.UME.IP|2460|2026-02-04 00:42:40|2026-02-04 08:44:40|19500|0.6|0.10337|2026-02-03|0.10211|20|0.325699|17|-0.321363|21|2026-02-03|0.1367|0.10631|0.10606|0.10606|0.10591|0.10598|0.10594|0.10568|0.10575|0.10607|0.10524|0.10506|0.10484|0.10448|0.10384|0.10371|0.10361|0.10347|0.10314|0.10287|0.10211|0.10632||0.19333|0|1|1|0|0|0|0|1|1|1|1|2|3|4|9|7|7|7|6|11|2|2||1|0.02105|0.01341|0.01493|0.01016|0.00864|0.00919|0.0118|0.01689|0.01901|0.01911|0.01755|0.01463|0.0152|0.01834|0.02495|0.0223|0.02047|0.03338|0.0206|0.01982|0.01382|0.0209||0.01966|-0.01922|-0.01215|-0.01657|-0.00967|-0.01067|-0.00967|-0.01311|-0.0164|-0.02163|-0.01919|-0.01452|-0.01333|-0.01453|-0.01851|-0.02436|-0.0215|-0.02162|-0.03035|-0.01961|-0.01997|-0.01366|-0.01827||-0.02216|158|348|354|327|253|294|348|350|359|359|351|346|350|358|360|360|360|360|360|358|354|334|163|||||||||||||||||||||||||
2026-02-04 08:44:49|CC.D.CT.UME.IP|853|2026-02-04 02:00:00|2026-02-04 08:44:40|6408.8|1.7|0.21234|2026-02-03|0.23352|10|0.148201|2|-0.078532|19|2026-02-03|||0.2338|0.23406|0.2337|0.23376|0.23354|0.23361|0.23389|0.2339|0.23352|0.23438|0.23385|0.23359|0.23386|0.23412|0.2341|0.23461|0.23524|0.2354|||||||3|2|1|1|1|1|2|3|3|6|3|7|7|12|11|10|12|30|||||||0.01378|0.01176|0.01345|0.00652|0.00964|0.00704|0.0097|0.01098|0.01206|0.00711|0.0112|0.0154|0.01237|0.01074|0.00811|0.0081|0.00999|0.0126|||||||-0.01164|-0.00966|-0.00949|-0.00838|-0.00861|-0.0099|-0.00881|-0.0076|-0.00866|-0.01202|-0.0082|-0.0108|-0.01108|-0.0126|-0.01036|-0.00759|-0.00808|-0.01435|||||192|116|95|106|145|105|161|169|147|146|110|257|243|195|223|203|190|98|||||||||||||||||||||||||
2026-02-04 08:44:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:50|CC.D.SB.UME.IP|72|2026-02-04 08:30:00|2026-02-04 08:44:40|1422.6|10.1|0.11149|2026-02-03|0.21064|16|0.441006|8|-0.126868|15|2026-02-03|||||||||0.21666|0.21467|0.21294|0.21289|0.21253|0.2119|0.21262|0.21195|0.21064|0.21078|||||||||||||||59|19|20|11|15|59|46|45|65|54|||||||||||||||0.0746|0.03719|0.03823|0.0284|0.02864|0.04389|0.03847|0.02656|0.02189|0.03272|||||||||||||||-0.04363|-0.0377|-0.04005|-0.03192|-0.02898|-0.03321|-0.02591|-0.02211|-0.02486|-0.0302|||||||73|138|113|70|97|165|133|111|110|139|||||||||||||||||||||||||
2026-02-04 08:44:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:51|CC.D.LCO.UME.IP|2460|2026-02-04 01:00:00|2026-02-04 08:44:50|6699.1|15.5|0.29072|2026-02-03|0.04681|10|0.52208|17|-0.436263|21|2026-02-03||1.51082|0.04923|0.04921|0.45076|2.97875|0.05052|0.04969|0.04749|0.04719|0.04681|0.04725|0.62995|0.04695|0.04835|0.04833|0.04756|0.04821|0.04823|0.04795|0.04828|1.28881|0.0804|||16|29|7|6|4|8|19|71|56|45|34|25|36|73|68|139|198|53|64|23|19|4|||0.01949|0.0172|0.01218|0.01214|0.01322|0.01306|0.0178|0.02288|0.02425|0.02184|0.02121|0.01789|0.01853|0.02681|0.02359|0.02699|0.04203|0.02526|0.0244|0.01797|0.02545|0.00435|||-0.01606|-0.0213|-0.01287|-0.01331|-0.01337|-0.01532|-0.01861|-0.02755|-0.02436|-0.01789|-0.01911|-0.01724|-0.0192|-0.02689|-0.02414|-0.0264|-0.04011|-0.02595|-0.02199|-0.01755|-0.02426|-0.01653||342|341|311|250|273|339|345|359|357|345|344|343|355|360|360|360|360|355|354|350|323|71|||||||||||||||||||||||||
2026-02-04 08:44:52|CC.D.CL.UDE.IP|2605|2026-02-04 00:42:40|2026-02-04 08:44:50|6291.5|10.8|0.05579|2026-02-03|0.05847|20|0.527221|17|-0.245309|18|2026-02-03|0.06071|0.06012|0.06032|0.06033|0.06035|0.06033|0.06101|0.06047|0.06038|0.06073|0.06012|0.0601|0.05983|0.05963|0.05946|0.05949|0.05935|0.05928|0.05915|0.05893|0.05847|0.05915||0.06016|5|13|18|8|6|5|5|11|34|36|25|20|27|40|96|65|94|170|81|117|39|29||5|0.01025|0.01842|0.01902|0.01237|0.01198|0.01093|0.01388|0.02076|0.02258|0.02417|0.02404|0.02026|0.01721|0.01934|0.02923|0.0275|0.02699|0.04462|0.02606|0.02263|0.01983|0.02183||0.01298|-0.01248|-0.01656|-0.02006|-0.01191|-0.00929|-0.01139|-0.01581|-0.01877|-0.0291|-0.02552|-0.01905|-0.01802|-0.01729|-0.01953|-0.02874|-0.02495|-0.0262|-0.03958|-0.02567|-0.02213|-0.01754|-0.02015||-0.013|196|343|351|319|241|285|349|351|356|360|352|357|354|360|360|360|360|360|358|359|356|338|248|||||||||||||||||||||||||
2026-02-04 08:44:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:53|CC.D.SM.UME.IP|744|2026-02-04 01:00:00|2026-02-04 08:44:40|29402.9|3.7|0.08284|2026-02-03|0.13507|15|0.073749|14|-0.101717|12|2026-02-03||0.13528|0.13553|0.13554|0.13544|0.13538|0.13532|0.13532|0.13549|0.13566|0.1358|0.13576|0.1356|0.13556|0.13531|0.13507|0.13527|0.13578|0.13596|0.13601||||||8|3|2|1|4|1|3|3|4|4|5|6|11|25|13|12|12|19|60||||||0.01494|0.01639|0.01491|0.00959|0.01315|0.01196|0.01214|0.01109|0.01378|0.01041|0.01297|0.01553|0.01302|0.0251|0.01823|0.01493|0.01363|0.01187|0.01793||||||-0.01783|-0.0128|-0.01332|-0.00888|-0.01666|-0.01353|-0.01285|-0.0137|-0.01122|-0.0095|-0.01414|-0.01275|-0.01464|-0.0223|-0.02087|-0.01613|-0.01539|-0.01481|-0.01455|||||167|82|31|51|46|143|137|146|97|107|87|134|140|151|240|197|154|163|55|||||||||||||||||||||||||
2026-02-04 08:44:54|CC.D.BO.UME.IP|1771|2026-02-04 01:00:00|2026-02-04 08:44:40|5460.2|1.9|0.10493|2026-02-03|0.10917|13|0.216777|14|-0.160108|17|2026-02-03||0.11079|0.111|0.11105|0.11094|0.11094|0.111|0.11104|0.11058|0.11024|0.10958|0.10955|0.10927|0.10917|0.10949|0.10989|0.11007|0.10965|0.10967|0.10968||||||10|3|1|2|2|2|3|7|7|12|6|11|16|64|22|16|32|13|66||||||0.02216|0.01169|0.00998|0.01161|0.01064|0.01189|0.01121|0.01785|0.01333|0.0128|0.01055|0.01516|0.01859|0.03691|0.01905|0.01472|0.02192|0.01279|0.01548||||||-0.01728|-0.01151|-0.00834|-0.0104|-0.01113|-0.00927|-0.01031|-0.01267|-0.01337|-0.0119|-0.01276|-0.01706|-0.01665|-0.02906|-0.01781|-0.01639|-0.02064|-0.01356|-0.01345|||||275|239|193|163|161|232|247|285|285|273|278|268|249|180|350|328|336|338|116|||||||||||||||||||||||||
2026-02-04 08:44:55|CC.D.S.UME.IP|1136|2026-02-04 01:00:00|2026-02-04 08:44:50||4.4|0.08547|2026-02-03|0.11148|13|0.083713|17|-0.065512|2|2026-02-03||0.11198|0.11226|0.11226|0.11216|0.11218|0.11219|0.11226|0.11215|0.11198|0.11177|0.1117|0.1115|0.11148|0.11154|0.11164|0.11172|0.11172|0.11189|0.11196||||||16|7|8|3|5|9|5|8|16|12|7|15|14|53|31|24|20|29|82||||||0.01727|0.01123|0.00936|0.01068|0.00935|0.00997|0.01247|0.01012|0.01022|0.01198|0.01047|0.01185|0.0137|0.01922|0.01617|0.01339|0.01617|0.01316|0.0137||||||-0.01375|-0.01356|-0.00935|-0.0102|-0.01168|-0.01057|-0.01336|-0.01135|-0.01319|-0.01029|-0.01185|-0.01177|-0.0118|-0.01936|-0.01432|-0.01434|-0.01348|-0.01375|-0.01511|||||157|139|57|56|55|127|90|130|123|106|91|155|173|161|262|228|230|194|83|||||||||||||||||||||||||
2026-02-04 08:44:56|MT.D.PA.FWM2.IP|2588|2026-02-04 00:42:30|2026-02-04 08:44:40|1831.75|0|0.54863|2026-02-03|0.53592|16|1.323932|23|-0.744559|1|2026-02-03|0.56065|0.56122|0.56972|0.57015|0.56481|0.56414|0.55648|0.54508|0.54542|0.54708|0.54583|0.54779|0.54384|0.54495|0.53712|0.53939|0.53592|0.55242|0.55905|0.56253|0.56362|0.56358||0.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.07004|0.12033|0.08598|0.05945|0.03189|0.04297|0.05547|0.05346|0.04723|0.04485|0.03673|0.03542|0.03487|0.0584|0.06024|0.06092|0.05284|0.05117|0.05602|0.04383|0.03503|0.02899||0.0644|-0.0601|-0.12097|-0.09188|-0.06036|-0.03377|-0.04497|-0.05273|-0.05833|-0.04505|-0.0508|-0.03733|-0.03707|-0.035|-0.05644|-0.0685|-0.06001|-0.0674|-0.05695|-0.05035|-0.0552|-0.03661|-0.03452||-0.06645|307|358|359|353|316|330|346|344|321|331|313|311|297|352|350|350|339|337|347|341|330|234|208|||||||||||||||||||||||||
2026-02-04 08:44:56|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:57|CS.D.ZINC.MINI.IP|1982|2026-02-04 01:02:00|2026-02-04 08:44:50|3332.6|4|0.18005|2026-02-03|0.17901|1|0.129242|16|-0.160271|9|2026-02-03||0.17901|0.17998|0.18157|0.18059|0.1805|0.17928|0.17918|0.17999|0.18214|0.18246|0.18248|0.1817|0.18089|0.18098|0.18078|0.17998|0.18054|0.18734|||||||8|7|5|2|4|8|3|4|4|3|3|4|9|6|5|4|3|4|||||||0.02865|0.02319|0.02407|0.01382|0.01965|0.02598|0.02007|0.02451|0.02439|0.02086|0.01675|0.02021|0.02741|0.02084|0.01896|0.01884|0.01464|0.01425|||||||-0.02599|-0.02729|-0.01966|-0.01291|-0.01802|-0.02469|-0.02292|-0.02099|-0.02833|-0.01846|-0.01872|-0.01927|-0.02858|-0.0212|-0.01681|-0.01713|-0.01621|-0.01741||||||347|354|295|182|271|352|302|321|328|292|272|315|360|347|326|328|252|238|||||||||||||||||||||||||
2026-02-04 08:44:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:44:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-03|1.51636|15|0.169283|19|-0.21374|14|2026-02-03|||||||||||||||1.52922|1.51636|1.51832|1.53439|1.54037|1.53825|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03822|0.03086|0.02744|0.03002|0.02992|0.04149|||||||||||||||||||-0.04283|-0.03371|-0.03891|-0.03322|-0.02355|-0.03019|||||88|205|178|172|136|164|||||||||||||||||||||||||
2026-02-04 08:45:00|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:12|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:18|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:23|KB.D.OZENER.IFD.IP|503|2026-02-04 00:44:40|2026-02-04 04:59:40|9451|0|0.40057|2026-02-03|0.40065|23|0||0||2026-02-03|0.401|0.40092|0.40082|0.40097|0.40085|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|118|117|100|||||||||||||||||||||||||
2026-02-04 08:45:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:25|KB.D.OZUTILI.IFD.IP|425|2026-02-04 00:43:40|2026-02-04 04:59:10|9416.4|0|0.40102|2026-02-03|0.40045|2|0||0||2026-02-03|0.40081|0.40096|0.40045|0.40063|0.40078|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|92|93|99|108|80|||||||||||||||||||||||||
2026-02-04 08:45:26|SE.D.MMM.CASH.IP|9|2026-02-04 00:11:00|2026-02-04 01:26:30|15391|7.1|22.37069|2026-02-03|13.82163|20|0.412223|6|-2.33873|21|2026-02-03|100||75.10472|||100|33.54017|63.25872|100|63.85658|100|100|66.75803|66.77751|25.75354|20.72415|35.00392|24.0701|17.92252|16.70675|13.82163|43.3983|33.54842|100|0||0|||0|0|0|0|0|0|0|73|101|2115|2150|1691|1744|931|923|2842|3964|100|0|||||||0.27893|0.0076|0.09773|0.07216||0.27485|0.24183||0.0479|0.04162|0.02116|0.0187|0.01695|0.01849|0.0213||||||||||-0.00652|-0.01954||-0.13064|||-0.02283|-0.05537|-0.08281|-0.0518|-0.03928|-0.02925|-0.02901|-0.02265|-0.02004|-1.36444|||2|4|1|30|19|5|11|1|1|3|3|125|223|186|179|179|234|261|7|3|1||||||||||||0|0||||||||||||
2026-02-04 08:45:26|SA.D.AXP.CASH.IP|152|2026-02-04 00:33:10|2026-02-04 08:45:00|34999|0.3|26.99309|2026-02-03|1.85994|1|0.664442|14|-1.046581|21|2026-02-03|100|1.85994|50.43349|50.35895|100||100|92.33118|64.48588|34.03729|75.24117|100|40.22771|50.3903|16.55619|19.79801|31.14906|21.88373|25.25942|21.12496|18.2707|34.69798|75.07593|100|50|0|16|0|0||0|0|0|11|3|3|96|211|1265|689|733|743|728|775|1295|3308|30|0|||0.53883|0.39137||||0.06924|0.02842|0.00285|0.00285|0.13414||0.00285|0.07687|0.03542|0.0201|0.01577|0.02069|0.02171|0.01173||0.25072||-0.02833|||-0.00286|||-0.08215|-0.08078|-0.15976||-0.00285||-0.11156||-0.06468|-0.03718|-0.02412|-0.0263|-0.03143|-0.02656|-0.01362|-1.04658|||2|2|4|4|2|8|39|14|6|4|5|5|2|128|208|209|252|246|261|296|3|8|2|||||||||||||||||||||||||
2026-02-04 08:45:27|UA.D.AAPL.CASH.IP|1334|2026-02-04 00:43:30|2026-02-04 08:45:10|27011|13.8|30.74521|2026-02-03|0.01223|17|0.197268|14|-0.236555|15|2026-02-03|56.0305|32.54491|37.77808|48.51519|50.85628|51.05049|56.3147|58.34496|46.73835|50.06818|50.05116|57.83851|56.54613|52.65959|9.89094|0.01661|0.01446|0.01223|0.01376|0.01396|0.01296|57.17049|77.79789|64.91318|326|23|14|26|4|6|2|3|24|444|469|411|483|1387|20650|16631|13291|11507|9782|12749|13673|109678|1547|321|0.01899|0.00869|0.00746|0.01035|0.008|0.00953|0.00745|0.01576|0.0221|0.05138||0.00748|0.02026|0.01621|0.04663|0.03178|0.02564|0.02498|0.0196|0.02061|0.025|0.02571|0.03591|0.0723|-0.02867|-0.0149|-0.01595|-0.01075|-0.00796|-0.01339|-0.00973|-0.01203|-0.01569|-0.04416|-0.03028|-0.06118|-0.03071|-0.02572|-0.0452|-0.03621|-0.02844|-0.02598|-0.02182|-0.02235|-0.02515|-0.03787|-0.02599|-0.03815|100|206|143|167|118|96|119|144|122|74|30|45|115|133|274|360|360|360|360|360|360|91|63|111|||||||||||||||||||||||||
2026-02-04 08:45:28|SA.D.BA.CASH.IP|167|2026-02-04 00:38:40|2026-02-04 08:45:20|23338|11|54.51776|2026-02-03|0.21413|11|0.612427|14|-0.692146|22|2026-02-03|90.92372|75.06169|66.78104|76.96534|83.36123|84.63915|76.94486|93.75121|87.67563|78.34265|77.53009|0.21413|80.02963|52.45827|14.12918|14.22469|14.34816|12.45562|9.36915|13.32265|10.64195|46.40343|81.37392|85.73086|74|0|11|0|0|0|0|0|5|7|19|313|127|227|4325|1492|1485|2424|1805|1618|3159|15788|173|96|0.06868|0.02144|0.0043||0.06437|||0.03453|0.02132|0.03073|0.05651||0.07831|0.11964|0.11032|0.03602|0.03199|0.02835|0.0319|0.02946|0.02436|0.29614|0.26134||-0.14141||-0.25532|-0.07069|-0.14141|-0.14141|||-0.00744|-0.0364|-0.03252|-0.00856|-0.03241|-0.04125|-0.06871|-0.04571|-0.03618|-0.03825|-0.03182|-0.03602|-0.02525|-0.37088|-0.35316|-0.04308|22|8|9|13|6|13|13|32|81|23|31|2|25|21|179|276|238|242|204|196|236|13|16|7|||||||||||||||||||||||||
2026-02-04 08:45:29|SB.D.CAT.CASH.IP|198|2026-02-04 00:35:40|2026-02-04 08:37:10|70604|1.2|22.2414|2026-02-03|0.73062|11|0.477791|21|-1.772368|21|2026-02-03|75.07799|85.78619|93.76571|100|90.00331|80.02712|62.55271|53.41389|17.78245|18.90911|50.46485|0.73062|78.63178|89.32786|7.2234|14.5477|19.89941|18.17466|17.46244|17.65806|11.69376|86.81181|33.51838|100|32|0|0|0|0|0|12|3|0|6|0|0|131|106|1327|993|745|606|913|613|1102|387|153|0|0.03468|0.08956|0.09101||0.11541|0.12983|0.02013|0.02656|||||0.04982|0.09613|0.07721|0.04953|0.028|0.0215|0.03011|0.03083|0.02276|0.47779|0.29915|0.02849|-0.00145|-0.09374|-0.17268||-0.02452|-0.06843|-0.15568|-0.08709|-0.03286|||||-0.08543|-0.08142|-0.04303|-0.03455|-0.0373|-0.03495|-0.03044|-0.02586|-0.87575|||8|14|16|2|10|5|24|15|17|11|2|2|14|28|170|284|212|210|184|256|249|15|3|2|||||||||||||||||||||||||
2026-02-04 08:45:30|SB.D.CVX.CASH.IP|589|2026-02-04 00:37:10|2026-02-04 08:44:00||5|34.654|2026-02-03|0.29267|19|0.450841|0|-0.432227|10|2026-02-03|87.50216|79.46726|52.465|74.09879|50.02556|52.42899|71.95419|74.61652|62.53962|43.96611|51.37915|71.55953|65.08797|63.70057|9.85983|0.2967|1.14205|0.85141|0.57286|0.29267|0.56836|73.75982|85.72792|66.69568|125|5|19|0|0|0|2|5|0|194|68|40|81|225|4865|3921|4530|3924|3377|3343|5776|7864|49|49|0.45084|0.09204|0.01725||0.04039|0.00577|0.02548|0.01776||0.0577|0.09148|0.13016|0.20152|0.07847|0.04029|0.02198|0.02193|0.02604|0.02027|0.0247|0.01978|0.07441|||-0.0115|-0.0611|-0.08421|-0.03642|-0.02303|-0.03169|-0.0181|-0.02763|-0.02161|-0.06147|-0.14806|-0.07505|-0.04342|-0.03059|-0.03668|-0.01998|-0.019|-0.02693|-0.0256|-0.02319|-0.02105|-0.06735|-0.03743||8|68|21|27|30|21|57|63|24|16|43|21|20|22|204|358|356|359|359|360|359|19|7|6|||||||||||||||||||||||||
2026-02-04 08:45:30|UA.D.CSCO.CASH.IP|307|2026-02-04 00:44:20|2026-02-04 08:45:20|8294|5.4|35.86099|2026-02-03|0.01229|20|1.110974|14|-0.480296|11|2026-02-03|78.96752|75.09266|90.00741|100|100|87.51313|83.74882|73.97821|33.47576|64.45366||36.11241|76.57045|100|1.10979|0.01307|0.29327|0.01279|0.30055|0.01267|0.01229|60.11851|95.83833|76.97567|557|43|0|0|0|0|0|0|0|691||475|304|5|18886|8803|6735|4058|8421|7066|12528|81570|133|333|0.14205|||0.01237|||0.0609|0.06687|0.01238|0.22272|||||0.0885|0.03809|0.03012|0.025|0.02601|0.02966|0.02486|0.03612||0.02399|-0.08886|-0.01234||-0.01237|||-0.01546|-0.02063|-0.01858|-0.10519||-0.24634|-0.09283||-0.08152|-0.03649|-0.028|-0.02652|-0.02344|-0.02924|-0.02314|-0.15888|-0.0989|-0.05992|19|12|10|8|11|16|43|23|6|14|14|17|3|186|356|356|344|347|359|343|55|24|13|||||||||||||||||||||||||
2026-02-04 08:45:31|SD.D.KO.CASH.IP|446|2026-02-04 00:40:20|2026-02-04 08:45:00||3.7|42.39411|2026-02-03|0.01294|17|0.198834|14|-0.692226|1|2026-02-03|100|60.47428|51.43883|85.71619|66.67821|76.47529|79.04947|75.81677|90.48|83.36582|64.33821|66.77149|74.40041|42.15704|5.85217|0.01311|0.33448|0.01294|0.69547|1.02636|0.01299|76.55112|100|90.91974|352|3|3|0|0|0|134|10|3|54|191|426|177|950|13089|8194|9156|6131|4785|5002|12732|5071|70|24|0.09317|0.02109||0.01332|0.01333||0.01333|0.01333|0.01852|0.02669|0.01336|0.03009|0.07253|0.10199|0.04804|0.02542|0.02279|0.0183|0.01889|0.0178|0.01707||0.02604|||-0.07414|-0.0133|-0.01331|-0.02474|-0.01332|-0.04442|-0.02332|-0.02476|-0.01637|-0.04008|-0.04811|-0.03232|-0.04367|-0.04829|-0.02735|-0.01925|-0.02008|-0.02011|-0.02086|-0.01657|-0.16937|-0.01953|-0.03905|7|91|35|21|30|17|62|62|42|30|14|24|39|19|206|349|311|292|293|296|241|17|9|11|||||||||||||||||||||||||
2026-02-04 08:45:31|SB.D.DOWWUS.CASH.IP|109|2026-02-04 00:42:10|2026-02-04 08:45:00|3026|28.3|28.53735|2026-02-03|0.03232|17|1.124385|9|-1.798064|9|2026-02-03|100|||66.78284|100|20.32019|100|100|75.08657|13.48253|100|85.77385|80.04856|50.17342|2.73924|0.03299|0.35272|0.03232|0.03284|0.03319|0.9416|90.09204|93.38838|75.16393|130|||111|0|128|0|0|0|641|5|230|502|1614|9776|9973|5787|5033|8244|6435|11503|5609|186|26||||0.06955|0.03473||0.03475|0.0347|0.17343|1.12439||0.29534|||0.12008|0.0666|0.04866|0.04942|0.05384|0.06039|0.04853|0.0328|0.3616||-0.03457|||-0.03481||-0.03481||||-0.91697||-0.03473|-0.03467|-0.27701|-0.11071|-0.06781|-0.05584|-0.05723|-0.06342|-0.06171|-0.04643|-0.19685|-0.06553|-0.06553|1|9|3|10|6|4|4|8|1|7|5|6|189|339|312|281|257|289|220|10|15|4|0||||||||||||||||||||||||
2026-02-04 08:45:32|SH.D.XOM.CASH.IP|580|2026-02-04 00:44:00|2026-02-04 08:45:10||21|42.61|2026-02-03|0.01452|20|0.462762|14|-0.268876|13|2026-02-03|81.31965|69.29987|77.80068|100|91.30844|47.43619|52.4222|60.74026|69.37204|71.25922|82.02492|91.80884|44.6362|64.57906|7.79918|0.0206|0.01824|0.02137|0.29694|0.29769|0.01452|76.54083|62.54091|92.8722|79|0|0|0|6|0|12|14|48|28|53|20|549|651|9519|5973|10165|11448|8802|6227|9006|55663|91|33|0.17367|0.04443|0.04342||0.02687||0.01293|0.0279|0.03599|0.05771|0.05608|0.08009|0.11253|0.08198|0.05769|0.02705|0.03037|0.03653|0.03026|0.02855|0.02548|0.04344|0.10446|0.07182|-0.02773|-0.03757|-0.04193|-0.00724|-0.05302|-0.06114|-0.03093|-0.03126|-0.03081|-0.0568|-0.06314|-0.06288|-0.09413|-0.09224|-0.04492|-0.02593|-0.02893|-0.03529|-0.02971|-0.0293|-0.02358|-0.06439||-0.04796|16|52|36|6|23|19|42|28|75|111|72|73|18|62|207|360|360|357|360|359|360|34|8|56|||||||||||||||||||||||||
2026-02-04 08:45:33|SC.D.GS.CASH.IP|111|2026-02-04 00:33:40|2026-02-04 08:45:10||2094.1|63.12398|2026-02-03|1.8137|1|0.534293|14|-1.042322|21|2026-02-03|100|1.8137|80.14747||100|100|100|88.26494|88.9338|69.47921|100|100|62.61088|92.32231|12.43293|19.22763|23.81816|17.56999|22.82657|16.13507|12.50869|50.54333|100|100|0|0|0||0|0|0|0|0|45|28|2|79|14|1856|611|375|493|537|438|672|799|0|14|||0.47318|||0.10021||0.04494|0.13689|0.01641||||0.13844|0.08327|0.0468|0.02699|0.0341|0.03806|0.03357|0.02306|||0.05333||-0.00107|-0.1652|||||-0.31679|-0.0539|-0.26366|||-0.13918|-0.05492|-0.09925|-0.06385|-0.04731|-0.05123|-0.04559|-0.04238|-0.02457|-1.04232||-0.00107|3|1|5|3|23|1|17|9|13|1|1|8|13|187|345|299|303|312|330|337|6|1|9||0|||||||||||||||||||||||
2026-02-04 08:45:34|SC.D.HD.CASH.IP|42|2026-02-04 00:28:10|2026-02-04 08:45:00||10.7|14.33396|2026-02-03|0.41586|0|0.370065|13|-1.051853|11|2026-02-03|0.41586|0.97609|100|100|100|100|100|100||20.68624|50.38949|1.15262|43.262|100|12.46902|13.55212|20.35322|20.57265|24.08807|13.17016|15.32483|50.88871|0.83992|100|1|0|0|0|0|0|0|0||44|0|187|51|100|1716|3058|1134|1018|1169|1034|2166|1260|1|11|0.1327|||||||||0.05069|0.00266|||0.12602|0.06756|0.04925|0.01983|0.02034|0.02499|0.02149|0.01425|0.18971|||-0.16133|||-0.12407||||-0.00266||-0.1573|-0.0239|-1.05185|-0.26191|-0.17212|-0.05557|-0.04862|-0.02182|-0.02111|-0.02803|-0.02438|-0.01661|-0.36753||-0.21544|41|1|1|3|1|6|6|5|5|12|2|7|11|162|319|256|224|237|259|281|4|1|3|||||||||||0||||||||||||||
2026-02-04 08:45:35|SD.D.IBM.CASH.IP|273|2026-02-04 00:41:30|2026-02-04 08:45:20|29479|13.7|38.47174|2026-02-03|2.18148|20|1.650165|9|-0.707857|14|2026-02-03|100|73.75804|55.60806|75.01964|45.50626|75.02702|71.45195|87.72884|83.07196|84.72679|80.06762|100|65.99842|58.80518|9.13357|2.41088|3.12085|8.21497|7.7085|4.13817|2.18148|57.97146|87.50255|50.03088|15|0|4|0|0|0|0|0|3|7|77|78|77|145|4158|4243|3002|2998|3207|2868|5047|3094|22|71|0.1461|0.00317||0.0254||0.00318|0.03707|0.01095|0.07068|0.40415|0.00957|||0.01272|0.07356|0.04869|0.03755|0.03185|0.03554|0.02863|0.02114|0.08296|0.05773|0.04074||-0.0364|-0.06444|-0.03911||-0.07302|-0.018|-0.0302|-0.04534|-0.04278|-0.0987||-0.05671|-0.04614|-0.10176|-0.05926|-0.03952|-0.03789|-0.03951|-0.03147|-0.02331|-0.09675|-0.00339|-0.02036|6|19|9|16|11|12|14|57|59|39|5|11|44|46|189|342|327|331|301|318|326|38|8|10|||||||||||||||||||||||||
2026-02-04 08:45:35|UB.D.INTC.CASH.IP|1319|2026-02-04 00:43:40|2026-02-04 08:45:10|4968|166.9|31.7223|2026-02-03|0.0225|19|1.159536|14|-1.463415|1|2026-02-03|56.97073|10.97961|27.02063|31.88494|46.69671|30.00321|44.32004|39.26029|45.12775|44.36168|25.50458|29.08834|30.62511|14.50416|3.15266|0.02658|0.02439|0.02491|0.02366|0.0225|0.30258|38.4279|46.16754|62.1153|943|1867|573|251|440|366|224|326|397|1125|1943|1534|1628|8359|66215|54667|26209|29758|23637|20154|29013|66816|1602|1123|0.03779|0.09833|0.03995|0.03024|0.03842|0.04702|0.02937|0.02725|0.0381|0.059|0.05971|0.05199|0.04095|0.05983|0.10976|0.08104|0.05717|0.055|0.04729|0.04703|0.04627|0.05609|0.0425|0.08937|-0.03304|-0.12016|-0.04883|-0.04151|-0.03861|-0.04419|-0.03305|-0.03915|-0.04032|-0.04445|-0.05619|-0.05077|-0.0547|-0.04755|-0.11338|-0.08747|-0.05325|-0.05761|-0.0504|-0.04895|-0.04489|-0.05465|-0.06596|-0.08085|72|303|241|201|135|187|140|181|173|167|177|193|193|256|322|360|359|357|357|360|355|193|128|116|||||||||||||||||||||||||
2026-02-04 08:45:36|SD.D.JNJ.CASH.IP|273|2026-02-04 00:26:20|2026-02-04 08:45:00||1.7|29.31946|2026-02-03|6.68337|20|0.5993|9|-0.764022|9|2026-02-03|100|77.31392|50.02477|88.2409|66.68074|91.67639|76.95035|84.6307|86.38899|93.3911|98.31408|98.59834|85.35293|76.97926|7.34594|10.50011|16.0435|12.79619|11.02443|11.86739|6.68337|73.4092|100|100|153|0|6|0|0|0|0|0|0|4|11|1|28|86|4874|2185|2319|1474|1925|1515|3534|15381|20|65||0.03035|0.02598|0.00433|0.00433|0.00432|0.00432|0.01299|0.06769|0.14884|0.0449|0.03828|0.02609|0.00435|0.0421|0.02421|0.01825|0.0191|0.01639|0.0158|0.01612|0.16346||0.01288|-0.03763|-0.00434|-0.05627|||-0.00865|-0.00433|-0.01839|-0.09404|-0.40641|-0.02766|-0.04036|-0.06946|-0.0818|-0.03654|-0.02515|-0.01915|-0.01693|-0.0172|-0.0157|-0.01529|-0.05735|-0.01931|-0.04719|3|44|18|17|12|12|13|13|44|45|59|71|34|13|179|306|281|282|300|304|330|15|2|4|0||||||||||||||||||||||0||
2026-02-04 08:45:37|SD.D.JPM.CASH.IP|371|2026-02-04 00:07:40|2026-02-04 08:45:00|31533|3.6|21.30197|2026-02-03|2.61052|20|0.999578|14|-0.423523|14|2026-02-03|70.05647|67.55243|81.25994|60.73042|88.24179|61.1259|64.55493|67.27398|88.46813|81.64068|53.11871|100|58.88417|47.9203|4.18397|3.72404|9.63174|9.04035|10.84406|6.14657|2.61052|65.43978|50.07203|85.72952|29|0|0|2|0|0|42|18|5|34|18|9|102|234|5954|3682|2474|2027|1802|1626|5224|5730|30|17||0.06752|0.00325|0.01788|0.03248|0.02402|0.05672|0.02151|0.02089|0.06364|0.0324|0.0454||0.06265|0.06365|0.02648|0.01947|0.02053|0.01988|0.02079|0.01767|0.22931|0.32588|0.03819||-0.08012|-0.05682|-0.05035|-0.01624||-0.14726|-0.03459|-0.01646|-0.08747|-0.08098|-0.02269|-0.04265|-0.0312|-0.06063|-0.03047|-0.02055|-0.02464|-0.03018|-0.02683|-0.01716|-0.07696|-0.02785|-0.09703|10|40|16|28|17|18|31|58|52|38|17|13|17|23|195|353|323|300|324|344|348|26|8|14|||||||||||||||||||||||||
2026-02-04 08:45:37|SE.D.MCD.CASH.IP|227|2026-02-04 00:29:10|2026-02-04 08:45:30|31855|0.9|48.486|2026-02-03|0.18542|4|0.699034|9|-0.309588|14|2026-02-03|80.03452|75.16834|83.34277||0.18542|100|60.02451|92.31325|30.12951|39.57291|13.10644||12.82371|7.19961|12.27603|6.66095|25.32375|13.11917|16.50219|18.55562|12.89022|1.09918|||3|0|0||0|0|0|0|0|11|1||47|3|2302|1796|950|1050|908|752|1797|24848|||0.01569||0.06293||||0.03144|0.03774|0.0883|0.07715|0.00316||0.00316||0.05662|0.02285|0.01879|0.01842|0.01571|0.01579|0.01243||||||-0.00629|||||-0.00314|-0.01522|-0.09278|-0.00316||-0.03724|-0.00512|-0.05549|-0.03009|-0.02009|-0.01718|-0.01689|-0.02173|-0.01544|-0.01566|||5|4|6|2|1|5|39|20|23|56|8|29|140|257|174|214|255|216|272|1||||||||||||||||||||||0|||
2026-02-04 08:45:38|SE.D.MRK.CASH.IP|149|2026-02-04 00:38:20|2026-02-04 08:30:00||2.8|36.27453|2026-02-03|0.34191|19|1.791018|14|-4.001435|11|2026-02-03|78.5884|71.56665|73.71217|80.02432|50.02874|76.22789|86.69257|79.19319|72.27873|54.21362|29.29361|30.49853|43.90712|33.49314|10.1196|1.53325|2.28006|2.4703|3.93668|0.34191|1.16225|41.99875|83.40403|100|73|0|0|30|0|0|3|5|12|269|1066|173|681|609|14368|5372|4183|4295|5181|5127|6847|167|45|79|0.08369|0.01768|0.09077|0.00884|0.07075|0.20904|0.04754|0.06043|0.00884|0.04124|0.0089|0.61299|0.35792|0.26767|0.16112|0.05752|0.04412|0.03584|0.03189|0.03318|0.02819|0.25117|||-0.02348|-0.00887|-0.02834|-0.04418|-0.08835|-0.02827|-0.07938|-0.00884|-0.07951|-0.1292|-0.69212|-0.6341|-0.10246|-0.10899|-0.13723|-0.05643|-0.04589|-0.03417|-0.034|-0.02794|-0.03108|-0.31975|-0.02596|-0.05045|14|7|19|20|4|21|30|24|18|13|7|27|39|39|252|343|315|330|308|324|352|12|6|12|||||||||||||||||||||||||
2026-02-04 08:45:39|UC.D.MSFT.CASH.IP|1968|2026-02-04 00:43:40|2026-02-04 08:45:20|41240|28.4|31.613|2026-02-03|0.00957|20|0.244898|14|-0.675355|14|2026-02-03|52.28396|27.78983|32.92749|37.97185|39.89609|38.62936|41.28482|39.32723|33.87474|55.67462|56.33358|67.29143|46.76457|18.2016|9.72092|0.01613|0.01144|0.01147|0.01237|0.01145|0.00957|37.16686|54.41395|50.7326|224|28|20|19|9|27|27|38|54|291|274|353|368|1851|22978|19179|12914|13930|9798|12494|17654|51317|4532|410|0.01071|0.00701|0.00756|0.00662|0.00479|0.00568|0.0057|0.0071|0.00709|0.02349|0.02114|0.00928|0.00952|0.00928|0.03464|0.0253|0.02162|0.01852|0.01757|0.02081|0.02162|0.01566|0.0151|0.017|-0.01118|-0.01109|-0.00983|-0.00793|-0.00746|-0.00505|-0.00565|-0.00878|-0.01315|-0.02869|-0.02117|-0.0245|-0.01799|-0.01411|-0.04181|-0.02961|-0.0228|-0.01966|-0.01916|-0.01877|-0.02098|-0.02415|-0.01202|-0.0122|88|234|240|216|183|189|172|206|189|133|103|110|169|264|299|360|360|360|360|360|360|175|125|140|||||||||||||||||||||||||
2026-02-04 08:45:40|SE.D.NKE.CASH.IP|419|2026-02-04 00:43:30|2026-02-04 08:44:50||11.1|27.46585|2026-02-03|0.59046|15|0.246508|21|-0.689429|21|2026-02-03|100|76.04379|78.28883|72.01864|70.01447|85.72117|65.02648|64.72194|68.19934|88.93932|81.5238|90.02686|50.14244|53.63989|3.15249|0.59046|2.17282|3.13329|3.84047|0.90778|1.68986|68.54676|91.32149|75.03423|294|17|84|24|0|0|12|13|92|25|68|13|162|581|7418|4637|3139|3621|4083|3716|7305|2760|328|207|0.09649|0.09656|0.07083|0.04968||0.0321|0.0321|0.0321|0.04016|0.04019|0.02411|0.01611|0.02417||0.05408|0.03796|0.02437|0.02622|0.02877|0.02958|0.02969|0.24651||0.08214|-0.06026|-0.01933|-0.1072|-0.08032|-0.01607||-0.04812|-0.02407|-0.01606|-0.0321|-0.03709|-0.08051|-0.05796|-0.03542|-0.06191|-0.03479|-0.02447|-0.02323|-0.02844|-0.02892|-0.02605|-0.23379|-0.04105|-0.01641|8|25|23|25|10|14|20|17|22|36|27|30|44|28|194|354|325|289|314|338|299|19|23|12|||||||||||||||||||||||||
2026-02-04 08:45:41|SE.D.PFE.CASH.IP|444|2026-02-04 00:37:40|2026-02-04 08:44:00|2585|48.4|27.9446|2026-02-03|0.0385|16|1.192308|11|-0.684411|11|2026-02-03|73.35846|63.83544|75.0231|65.02645|54.86066|72.74617|63.30158|58.37332|78.8131|44.67777|60.83185|40.66536|26.26402|17.41338|3.3004|0.03881|0.0385|0.51475|1.34561|0.03885|0.60013|53.72477|84.39558|38.50796|1139|35|14|114|43|70|73|39|125|454|279|1531|3399|9879|50740|34996|46929|33341|33029|33436|47582|49904|190|1923|0.03768|0.07569|||0.03781|0.03779|0.03781|0.0487|0.04364|0.04212|0.04973|0.12895|0.0666|0.06376|0.09703|0.05869|0.05829|0.04994|0.04931|0.04388|0.0488|0.09712|0.12594|0.11682|-0.09411|-0.08809|-0.07556|-0.05037|-0.05036|-0.03779|-0.05292|-0.07571|-0.05796|-0.0694|-0.05163|-0.13752|-0.09211|-0.08668|-0.10134|-0.06318|-0.06293|-0.05186|-0.05777|-0.05077|-0.04653|-0.04738|-0.05806|-0.04242|15|58|36|20|31|22|49|36|66|65|51|89|233|265|310|287|238|210|153|160|178|41|32|26|||||||||||||||||||||||||
2026-02-04 08:45:41|SE.D.PG.CASH.IP|302|2026-02-04 00:44:40|2026-02-04 08:45:00||5.7|57.29693|2026-02-03|0.01675|15|0.296774|21|-0.295063|12|2026-02-03|100|87.59786|60.03537|85.72365|55.58032|83.33879|83.36276|87.50518|94.18886|75.15586|83.41318|85.7607|50.1739|66.77154|1.75317|0.01675|0.29084|2.26945|0.87761|0.29326|0.86733|57.29277|100|77.81213|7|0|0|0|0|0|0|0|0|9|42|10|147|400|3568|4785|2391|2458|2300|2246|3580|19554|117|33|0.26207||0.00655|||0.00654||0.00828|0.02326|0.00984|0.00656|0.00656|0.1968||0.04051|0.02137|0.01591|0.01448|0.01392|0.01463|0.01258|0.13754||0.20661|-0.00653|-0.15712|-0.00655|-0.1048|-0.02293|-0.0131||-0.01308|-0.01526|-0.12783||-0.02788|-0.13434|-0.16679|-0.03227|-0.02179|-0.01455|-0.01491|-0.01625|-0.01443|-0.01414|-0.05154|-0.09031|-0.01612|4|8|5|7|9|12|6|48|86|12|6|14|8|6|177|360|357|354|346|353|349|7|7|9|||||||||||||||||||||||||
2026-02-04 08:45:42|SH.D.UTX.CASH.IP|123|2026-02-04 00:43:40|2026-02-04 08:45:00|20396|0.8|52.8675|2026-02-03|1.3597|21|0.81767|14|-0.43095|16|2026-02-03|100|55.65382|100|46.178|90.92451|76.61006|82.42235|87.52745|77.83385|97.14215|98.75625|100|94.54332|100|15.55344|19.60019|21.47708|15.46834|22.44732|12.60993|13.26469|1.3597|66.88862|100|3|0|0|0|0|0|17|0|0|2|2|7|10|106|3756|1416|3166|1610|893|1564|3911|24855|129|8||0.12468||0.02658||0.00498|0.04799||0.09992|0.17431|0.09915|0.02|0.03645||0.08291|0.02867|0.02785|0.03947|0.02136|0.02259|0.0246||0.04929|||-0.20886||-0.05486||-0.00498|-0.10181|-0.20765|-0.02997|-0.15279||-0.01999|-0.0294|-0.37282|-0.06898|-0.03717|-0.04002|-0.02949|-0.0308|-0.02934|-0.02674||-0.04436|-0.04926|3|18|1|13|11|47|17|8|9|104|80|38|91|5|130|246|215|208|201|255|310|1|9|8|||||||||||||||||||||||||
2026-02-04 08:45:43|SG.D.TRVUS.CASH.IP|1|2026-02-04 01:00:30|2026-02-04 01:00:30|26741|0|12.13492|2026-02-03|0.22916|21|0.929329|1|-0.253655|14|2026-02-03||3.10542||||||||1.14135|||||19.72952|20.90829|18.42109|15.51227|17.26361|15.21957|9.7259|0.22916||||0||||||||0|||||982|577|506|390|426|432|402|300||||0.92933|||||||||||||0.06685|0.02569|0.02655|0.02504|0.01846|0.01881|0.01316||||||||||||||||||-0.06605|-0.02762|-0.01994|-0.01854|-0.02422|-0.01994|-0.01564||||1|1|87|144|98|110|122|145|196|1||0|||||||||||||||||||||||
2026-02-04 08:45:43|SH.D.UNH.CASH.IP|605|2026-02-04 00:43:50|2026-02-04 08:45:00||11.2|43.812|2026-02-03|5.84986|17|0.363471|14|-0.891941|21|2026-02-03|80.98203|69.469|57.59415|56.6171|75.00384|42.11512|65.91305|40.0197|65.87577|66.72034|67.54393|77.44406|80.35104|62.52537|13.42155|6.13562|14.47274|5.84986|12.2328|10.21282|9.24157|56.07689|84.24531|81.28555|134|5|36|0|0|1|0|6|9|46|41|85|96|288|5322|4411|1959|3977|2995|2207|4673|2472|89|48|0.03567|0.02662|0.02662|0.01282|0.01135|0.00465|0.0157|0.02005|0.01773|0.07508|0.00815|0.01633|0.02099|0.03768|0.06048|0.0233|0.01808|0.02352|0.0256|0.0224|0.02583|0.15523|0.06131|0.03544|-0.01516|-0.02099|-0.03172|-0.0236|-0.01117|-0.00907|-0.01133|-0.0122|-0.02989|-0.02094|-0.02026|-0.0236|-0.02498|-0.01854|-0.06063|-0.03017|-0.01715|-0.02172|-0.02496|-0.02374|-0.02123|-0.10932|-0.04851|-0.04251|21|72|66|53|40|57|44|60|41|36|40|31|61|80|210|329|291|327|279|305|315|59|57|32|||||||||||||||||||||||||
2026-02-04 08:45:44|SH.D.VZ.CASH.IP|558|2026-02-04 00:41:30|2026-02-04 08:45:10|4607|25.5|57.36951|2026-02-03|0.02165|17|0.831648|14|-0.271985|9|2026-02-03|100|87.52647|90.3291|70.61205|75.0075|66.6948|50.01125|57.17504|78.08732|41.26032|70.02481|58.85005|64.03872|71.44931|5.75212|0.33242|0.39479|0.02165|0.36518|0.40021|0.7676|58.1616|81.28123|71.46427|29|3|10|45|14|0|0|50|10|363|25|308|399|573|20171|16616|21274|22921|20282|22286|34956|27925|7777|548||0.03709|0.02246|0.02251||||0.02253|0.03284|0.24977|0.04514|0.03381|0.02251|0.04021|0.08376|0.03705|0.03342|0.0327|0.03315|0.03|0.02818|0.02888|0.08679|0.07964|-0.04501|-0.03663|-0.02245|-0.03596|-0.04498|-0.0225||-0.02251|-0.0451|-0.27199|-0.02256|-0.09019|-0.04875|-0.0539|-0.06025|-0.04039|-0.0352|-0.03202|-0.03667|-0.03372|-0.03491|-0.02164|-0.02897|-0.04342|6|64|31|17|12|12|2|14|41|17|10|17|25|84|210|322|268|231|291|264|268|31|16|14|||||||||||||||||||||||||
2026-02-04 08:45:45|SH.D.VUS.CASH.IP|243|2026-02-04 00:45:20|2026-02-04 08:30:00||0.8|60.09717|2026-02-03|2.5428|15|3.69312|9|-0.702856|10|2026-02-03|83.35427|81.87795|80.00988|87.50075|87.50175|64.30219|58.40785|87.52149|89.59443|48.00402|62.7643|63.37905|50.248|69.31205|7.73923|2.5428|5.88917|3.83908|5.07323|5.4207|4.39563|73.79637|85.71819|66.7599|27|0|0|0|0|7|73|0|0|32|80|27|48|155|3348|3646|2841|3182|2208|1896|4277|3559|146|86|0.05986||||0.01796|0.01198|0.19221|0.00598|0.0557|0.53275|0.07837|0.03732||0.15056|0.04649|0.02308|0.01539|0.01834|0.02043|0.01855|0.01558|0.09443|||-0.03139|||-0.02094|-0.00299|-0.04789|-0.14196|-0.00299|-0.02916|-0.30092|-0.70286|-0.29707|-0.04004|-0.08111|-0.06659|-0.02807|-0.01814|-0.02269|-0.02487|-0.02098|-0.01775|-0.09123||-0.10006|12|11|10|8|24|14|24|16|48|21|8|19|10|13|183|320|273|289|258|297|320|19|7|6|||||||||||||||||||||||||
2026-02-04 08:45:45|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:46|SH.D.WMT.CASH.IP|454|2026-02-04 00:44:00|2026-02-04 08:41:10|12814|10.1|40.5388|2026-02-03|0.01736|17|0.387879|14|-0.313161|21|2026-02-03|80.03879|77.05426|87.51754|71.44998|69.25912|100|68.01749|72.74371|41.9231|75.12573|72.85546|78.6519|83.34951|73.72756|6.71656|0.301|0.8639|0.01736|0.59077|0.58637|0.30106|69.84253|71.79627|66.72864|154|0|0|0|0|0|14|12|19|90|187|220|78|416|12442|9410|6639|8752|7856|6164|9899|7424|247|393|0.05654|0.05067|0.0688|0.0081|0.05131|0.0081|0.0081|0.03459|0.01079||0.0081|0.06479|||0.06316|0.03175|0.0211|0.02265|0.02135|0.02279|0.01838|0.03687|0.04683|0.09743|-0.06457|-0.09318|-0.04449|-0.03239|-0.02159||-0.02967|-0.01214|-0.01891||-0.08905|-0.04052|-0.02966|-0.09681|-0.05201|-0.03049|-0.02114|-0.02218|-0.02333|-0.02318|-0.01986|-0.14134|-0.11784|-0.13064|10|26|24|14|26|12|25|33|43|4|11|14|6|19|210|359|355|352|349|352|348|43|46|36|||||||||||||||||||||||||
2026-02-04 08:45:47|UB.D.GOOGUS.CASH.IP|1784|2026-02-04 00:43:20|2026-02-04 08:45:40||34.2|26.08603|2026-02-03|0.00823|20|0.407648|14|-0.286246|14|2026-02-03|60.78089|30.11086|26.01388|37.16562|47.63018|41.99279|40.89132|32.15796|50.01852|16.94513|19.05404|25.42969|29.14726|18.64679|7.51574|0.02112|0.01562|0.01521|0.01378|0.01137|0.00823|32.09248|61.29267|60.21112|183|45|15|7|36|17|26|47|25|157|186|241|211|748|7576|6936|3211|3415|3808|3420|5240|28935|389|246|0.0237|0.01777|0.01339|0.00965|0.01101|0.00865|0.01395|0.01519|0.00701|0.01979|0.02218|0.02383|0.01317|0.0118|0.04234|0.03906|0.02358|0.0204|0.02153|0.02108|0.01746|0.01962|0.03585|0.02752|-0.0305|-0.0136|-0.01588|-0.0153|-0.00729|-0.01169|-0.01862|-0.01841|-0.01327|-0.0138|-0.01798|-0.01449|-0.01404|-0.01381|-0.04777|-0.03895|-0.02413|-0.02065|-0.01951|-0.02012|-0.01729|-0.02507|-0.03298|-0.03935|107|236|177|175|147|162|208|193|134|284|284|252|261|290|334|360|360|360|360|360|360|234|111|118|||||||||||||||||||||||||
2026-02-04 08:45:48|UC.D.NFLX.CASH.IP|1152|2026-02-04 00:43:40|2026-02-04 08:44:50||66.1|30.30738|2026-02-03|0.01228|16|0.23216|14|-0.291439|14|2026-02-03|62.50996|57.48067|66.08409|69.65097|75.68336|71.80587|72.42254|65.28634|71.43799|48.81338|66.1939|55.42601|52.91215|33.35561|10.79384|0.01244|0.01228|0.60751|0.91852|0.87932|0.32394|29.13884|45.46549|35.47777|463|57|38|37|777|26|221|73|92|300|466|182|265|1150|18018|15036|14061|12531|10560|17612|25493|79895|555|468|0.01207|0.0257|0.02418|0.01888|0.02015|0.01934|0.01899|0.0141|0.0145|0.0302|0.03146|0.0242|0.01953|0.02018|0.05599|0.0324|0.02511|0.02301|0.02271|0.02301|0.02599|0.0195|0.01255|0.03168|-0.01207|-0.02928|-0.03434|-0.03214|-0.01914|-0.02186|-0.02275|-0.02158|-0.01849|-0.03021|-0.01814|-0.02326|-0.02163|-0.0171|-0.04861|-0.03425|-0.02349|-0.0222|-0.02265|-0.02317|-0.0263|-0.03758|-0.01351|-0.03226|40|141|109|135|74|78|58|72|77|82|68|74|121|120|260|359|340|336|331|346|321|79|55|110|||||||||||||||||||||||||
2026-02-04 08:45:49|UB.D.FB.CASH.IP|907|2026-02-04 00:43:50|2026-02-04 08:44:00||16.1|39.92169|2026-02-03|0.03401|19|0.269432|14|-0.388903|21|2026-02-03|76.06463|51.96491|49.49456|56.96223|54.95017|61.0492|62.22418|51.82698|46.89959|70.25788|84.91982|80.02897|78.66819|41.60742|7.44684|0.31988|2.06193|0.31709|0.87693|0.03401|0.30809|54.95455|70.01864|73.36335|142|12|14|2|9|13|5|14|16|113|125|61|126|255|7193|5325|2095|2609|3240|2280|4139|14552|383|227|0.02547|0.02622|0.01462|0.02124|0.01491|0.01211|0.01284|0.013|0.00536|0.01412|0.00487|0.01558|0.01899|0.01887|0.06135|0.03146|0.01806|0.01795|0.01877|0.01997|0.02134|0.02783||0.04043|-0.02306|-0.02457|-0.0196|-0.01049|-0.01434|-0.00639|-0.01349|-0.02431|-0.02098|-0.04265|-0.02033|-0.03267|-0.03188|-0.02114|-0.05693|-0.03361|-0.01849|-0.02193|-0.02555|-0.02474|-0.02374|-0.06773|-0.0186|-0.02605|71|129|95|72|71|77|127|83|96|47|53|65|89|89|230|360|345|350|356|357|357|102|40|75|||||||||||||||||||||||||
2026-02-04 08:45:49|UA.D.AMZN.CASH.IP|1094|2026-02-04 00:44:00|2026-02-04 08:45:40|23919|44.5|40.04892|2026-02-03|0.01|20|0.445152|14|-0.362289|14|2026-02-03|67.05584|48.39132|57.06028|31.27492|39.3308|37.40673|35.94167|48.73337|37.25827|60.08657|49.34423|59.31453|65.38594|64.89103|12.57891|0.01699|0.01292|0.0123|0.01113|0.01221|0.01|44.14259|64.65342|59.62325|315|6|12|7|7|100|4|11|8|788|395|424|410|1731|24615|20804|11368|8522|7482|7886|13017|45499|649|301|0.04071|0.01318|0.01807|0.00994|0.01332|0.00921|0.00818|0.01409|0.01514|0.06787|0.02824|0.04293|0.04361|0.02253|0.05743|0.04282|0.0264|0.02269|0.02113|0.02497|0.02194|0.04997|0.03911|0.03713|-0.01711|-0.03564|-0.02463|-0.02474|-0.01345|-0.0134|-0.02167|-0.0159|-0.01993|-0.05559|-0.06101|-0.02453|-0.04687|-0.03752|-0.06277|-0.0434|-0.02846|-0.02537|-0.02376|-0.02424|-0.02099|-0.06287|-0.02205|-0.03102|91|153|128|128|117|115|103|117|137|55|67|54|101|111|255|360|360|360|360|360|360|127|82|99|||||||||||||||||||||||||
2026-02-04 08:45:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:50|EC.D.ACCP.CASH.IP|189|2026-02-04 08:00:20|2026-02-04 08:45:50||29.8|20.14547|2026-02-03|18.9096|14|0.274493|8|-0.210526|8|2026-02-03|||||||||37.83394|24.65757|30.02724|19.79927|27.30092|26.39146|18.9096|22.54181|26.3991||||||||||||||||28|30|34|36|31|43|39|21|30||||||||||||||||0.03893|0.02841|0.02653|0.02568|0.03745|0.02615|0.02983|0.02935|0.03085||||||||||||||||-0.0393|-0.0265|-0.02246|-0.03566|-0.02496|-0.02918|-0.03009|-0.02764|-0.02525||||||||172|134|150|86|88|110|196|231|91|||||||||||||||||||||||||
2026-02-04 08:45:51|SA.D.BABA.CASH.IP|2068|2026-02-04 00:43:30|2026-02-04 08:45:40||68.9|12.61926|2026-02-03|3.60612|3|0.288786|14|-0.456114|2|2026-02-03|83.34207|16.45373|5.06105|3.60612|54.68707|6.2403|9.88524|16.39895|45.69718|53.92063|69.49205|68.77901|53.66347|63.33594|11.65809|9.48356|5.5871|9.22082|11.00629|9.75731|4.97408|75.7752|85.72363|76.01644|158|141|543|197|118|133|60|50|24|217|284|307|363|1860|6180|2447|2974|2897|2016|1579|2728|632|70|108|0.01968|0.05279|0.05634|0.04821|0.027|0.03627|0.0331|0.02894|0.01305|0.05268|0.01823|0.03557|0.03344|0.04723|0.05429|0.03386|0.02244|0.02384|0.02312|0.03153|0.02523|0.06328|0.02757|0.02862|-0.01576|-0.05148|-0.06314|-0.042|-0.0578|-0.03905|-0.03491|-0.02925|-0.02248|-0.06585|-0.02633|-0.03098|-0.04168|-0.05565|-0.05569|-0.03278|-0.02612|-0.02552|-0.02312|-0.02627|-0.02166|-0.02143|-0.0337|-0.00964|48|232|340|338|86|307|295|214|92|78|36|64|69|79|233|329|325|327|292|268|304|33|21|25|||||||||||||||||||||||||
2026-02-04 08:45:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-03|0.24766|16|0.503778|14|-0.757576|14|2026-02-03|||||||||||||||35.14103|3.09083|0.24766|0.24975|0.25187|0.25102|0.46253||||||||||||||||||2549|2516|4896|4569|6027|4537|1230||||||||||||||||||0.28742|0.24691|0.24938|0.25031||0.25|0.25866||||||||||||||||||-0.3454|-0.24754||-0.25063||-0.25126|-0.26813||||43|35|18|25|22|37|127|||||||||||||||||||||||||
2026-02-04 08:45:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-03|29.90888|14|1.823977|14|-0.750533|18|2026-02-03|||||||||||||||29.90888|64.35237|46.47627|44.01024|53.3747|70.43156|48.29457||||||||||||||||||307|310|465|307|2250|225|335||||||||||||||||||0.94683|0.12809||0.00854|0.02779|0.07194|0.02274||||||||||||||||||-0.32093|-0.27955|-0.21082|-0.14184|-0.16492|-0.13615|-0.14649||||7|25|13|16|32|64|106|||||||||||||||||||||||||
2026-02-04 08:45:53|ED.D.BAS.CASH.IP|252|2026-02-04 08:02:20|2026-02-04 08:45:50|4909|613.9|5.60347|2026-02-03|15.58077|15|0.190799|15|-0.171196|15|2026-02-03|||||||||20.31055|20.72488|26.14935|21.46094|30.75469|25.21713|16.7662|15.58077|20.68735||||||||||||||||193|196|251|244|108|78|129|328|434||||||||||||||||0.03104|0.02777|0.02562|0.02843|0.02782|0.03084|0.04086|0.04085|0.03381||||||||||||||||-0.03146|-0.0281|-0.02744|-0.0305|-0.02681|-0.02681|-0.02878|-0.03377|-0.02737||||||||227|174|134|154|166|135|251|283|121|||||||||||||||||||||||||
2026-02-04 08:45:53|ED.D.BMW.CASH.IP|214|2026-02-04 08:00:20|2026-02-04 08:45:50|8945|100|17.80531|2026-02-03|14.56113|8|0.134862|10|-0.227169|13|2026-02-03|||||||||14.56113|34.57638|38.67476|27.86036|40.60874|36.11061|24.80036|28.11471|23.3114||||||||||||||||110|79|52|53|66|83|91|67|123||||||||||||||||0.03942|0.03022|0.02854|0.02718|0.02612|0.02653|0.03368|0.03049|0.0293||||||||||||||||-0.03266|-0.02724|-0.02524|-0.02659|-0.02418|-0.0322|-0.03161|-0.03232|-0.03314||||||||255|165|163|115|138|97|214|235|73|||||||||||||||||||||||||
2026-02-04 08:45:54|UA.D.BNTXUS.CASH.IP|300|2026-02-04 01:00:40|2026-02-04 08:45:40|10754|4.9|12.56082|2026-02-03|0.49142|21|0.596988|9|-0.917927|7|2026-02-03||100|||||1.59237|33.72847|53.16484|36.34978|48.63831|63.78966|96.16619|76.57217|41.37031|56.83035|43.84626|40.12205|42.46862|44.17417|29.86904|0.49142||||0|||||33|29|15|2|0|65|22|30|842|440|520|830|1213|507|1383|58599||||||||||0.00908|0.33914|0.12819|0.02351|0.08807|0.00917|0.0544|0.0708|0.04639|0.04215|0.03934|0.03136|0.07763|0.0393||||||||||-0.00909|-0.91793|-0.10676|-0.16783|-0.00913||-0.00917|-0.02373|-0.13601|-0.07703|-0.13647|-0.08666|-0.10558|-0.1173|-0.05981|-0.36031|||1|3|15|34|64|60|22|52|68|107|134|87|45|52|50|94|1||||||||||||||||||||||0|||
2026-02-04 08:45:54|SB.D.CCL.CASH.IP|80|2026-02-04 00:42:20|2026-02-04 08:45:00|3208|42.4|41.27969|2026-02-03|0.03106|16|1.196474|14|-0.463822|9|2026-02-03|85.74073|80.13003||62.61222|85.74744|71.54797|75.0644||68.80026|36.21619|31.69868|45.51146|36.74532|40.5443|4.45233|0.03183|0.03106|0.41706|0.03127|0.73781|1.05145|58.50361|100|100|286|0||0|45|0|31||375|219|377|770|666|2720|16286|10045|7131|8895|8672|8093|18568|8951|38|0|0.12337||||0.12383||0.13611||0.03095|0.14534|0.0833|0.06268|0.07816|0.07187|0.11604|0.06108|0.04497|0.05501|0.05113|0.05241|0.03737|0.3352|||-0.06163|-0.03095||-0.03095|-0.0773|-0.03095|-0.12343||-0.07723|-0.17028|-0.10503|-0.05867|-0.06693|-0.04717|-0.08652|-0.05953|-0.04646|-0.06184|-0.05637|-0.05096|-0.04876|-0.18011|||14|5|8|14|7|12|16|25|19|22|60|42|229|335|276|259|242|283|196|12|2|2|||||||||||||||||||||||||
2026-02-04 08:45:55|EJ.D.CSGN.CASH.IP|1|2026-02-04 08:00:00|2026-02-04 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:45:55|ED.D.DCX.CASH.IP|232|2026-02-04 08:02:40|2026-02-04 08:45:50|5983|385.2|10.38843|2026-02-03|7.05064|8|0.171999|14|-0.290996|8|2026-02-03|||||||||7.05064|14.24374|18.40822|26.68879|37.01337|33.95851|11.14067|22.81556|16.14865||||||||||||||||229|210|163|179|161|177|286|188|422||||||||||||||||0.03669|0.03052|0.02411|0.02253|0.02201|0.02169|0.0441|0.02668|0.02154||||||||||||||||-0.03238|-0.02219|-0.02596|-0.02282|-0.02918|-0.02288|-0.03249|-0.02405|-0.02313||||||||328|204|223|180|173|165|261|272|93|||||||||||||||||||||||||
2026-02-04 08:45:56|ED.D.DHERGY.CASH.IP|117|2026-02-04 08:00:20|2026-02-04 08:45:30|2475|109.7|8.67701|2026-02-03|11.42663|15|0.612089|12|-0.664582|14|2026-02-03|||||||||16.53234|27.67946|29.42491|14.0817|13.10317|19.57635|15.71102|11.42663|25.97132||||||||||||||||134|66|62|120|267|40|197|172|93||||||||||||||||0.10499|0.12607|0.07018|0.08519|0.14486|0.07617|0.109|0.0713|0.07868||||||||||||||||-0.11635|-0.09732|-0.07664|-0.07032|-0.1473|-0.09418|-0.10183|-0.07881|-0.07023||||||||134|87|75|86|162|108|109|115|58|||||||||||||||||||||||||
2026-02-04 08:45:56|SB.D.DAL.CASH.IP|33|2026-02-04 00:26:30|2026-02-04 07:33:10||10.8|33.36403|2026-02-03|0.28986|4|2.117891|1|-3.263234|1|2026-02-03|81.86823|71.71627|57.18428||0.28986||100||100|100||100|80.0945|81.29597|10.27483|1.15716|2.69119|5.47874|4.69796|4.3198|4.91235|66.83897|100|50.29248|10|0|0||0||0||0|75||0|110|272|4880|2820|1382|2742|1859|1651|3020|2882|40|200|0.06278|2.11789|0.10145||||0.19201||0.26277||||0.1591|0.12995|0.06184|0.04067|0.02795|0.03883|0.03462|0.03619|0.02353|0.41577||||-1.7336|-0.07246||-0.11581||||-0.01454|-0.48388|||-0.05062|-0.12613|-0.07211|-0.03402|-0.02733|-0.04494|-0.03976|-0.03856|-0.0236|-0.22733|-0.18513||11|14|7|1|8|6|2|1|15|16|177|357|338|349|343|350|327|12|1|2|||||0|||||0|||||||||||||0||
2026-02-04 08:45:57|ED.D.DBK.CASH.IP|269|2026-02-04 08:00:10|2026-02-04 08:45:50|3381.5|628.5|4.51023|2026-02-03|8.18305|8|0.148017|8|-0.177489|8|2026-02-03|||||||||8.18305|15.98375|19.59554|25.02091|18.47297|22.52553|8.72321|10.22957|8.53394||||||||||||||||794|445|538|561|397|403|486|578|680||||||||||||||||0.03076|0.02379|0.01975|0.01962|0.0173|0.01957|0.02842|0.02807|0.02156||||||||||||||||-0.03372|-0.02272|-0.01841|-0.02235|-0.02061|-0.02054|-0.02705|-0.02797|-0.02277||||||||319|282|235|240|206|240|299|343|141|||||||||||||||||||||||||
2026-02-04 08:45:57|ED.D.LHAG.CASH.IP|187|2026-02-04 08:00:00|2026-02-04 08:45:40|904.4|346.2|10.73909|2026-02-03|12.07948|15|0.155798|8|-0.178811|8|2026-02-03|||||||||23.16859|21.87594|32.9481|27.81504|23.57013|36.10412|25.72901|12.07948|28.88118||||||||||||||||256|209|354|344|394|228|983|1344|924||||||||||||||||0.03494|0.03896|0.03188|0.03728|0.03247|0.03919|0.03614|0.03482|0.02223||||||||||||||||-0.0426|-0.02506|-0.03968|-0.03513|-0.03248|-0.0308|-0.02975|-0.03114|-0.02222||||||||173|87|79|54|68|61|109|108|52|||||||||||||||||||||||||
2026-02-04 08:45:58|SB.D.D.CASH.IP|5|2026-02-04 04:31:20|2026-02-04 08:10:50|6125|0|0.33243|2026-02-03|1.00486|11|0.365935|14|-1.628664|21|2026-02-03|100||50.42479|100|100|||||1.30522||1.00486|90.11895|89.56688|16.78178|6.26774|10.18989|15.02256|9.3195|7.22104|3.37974|2.53311|||14||0|0|0|||||0||15|4|4|1458|1335|886|1740|9277|892|3186|9617|||||||||||||||0.01673||0.07258|0.03034|0.02076|0.02425|0.02579|0.0235|0.02191||||||||||||||||-0.0167|-0.0167|-0.06431|-0.02612|-0.02117|-0.02112|-0.02792|-0.02179|-0.02042|-1.62866|||1|2|1|2|1|1|10|19|138|289|246|260|269|278|268|1||||||||||||||||||||||0|||
2026-02-04 08:45:58|EJ.D.DUFNSW.CASH.IP|42|2026-02-04 08:01:20|2026-02-04 08:44:20|4802|38.4|40.56174|2026-02-03|25.10947|11|0.425351|16|-0.887199|16|2026-02-03|||||||||55.95042|61.34122|37.93256|25.10947|42.17971|37.60956|33.43083|27.92173|28.16451||||||||||||||||41|88|189|45|79|74|80|135|233||||||||||||||||0.062|0.0416|0.04172||0.08324||0.04184|0.07071|0.10056||||||||||||||||-0.04821|-0.06218|-0.04153||-0.08321||-0.04172|-0.0759|-0.21188||||||||43|31|37|8|19|8|21|36|50|||||||||||||||||||||||||
2026-02-04 08:45:59|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-03|2.28229|21|0.392734|14|-0.224936|14|2026-02-03|||||||||||||||33.05787|22.66359|23.57296|18.00087|20.90421|21.33622|25.02703|2.28229|||||||||||||||||655|1361|864|566|507|423|1557|2942|||||||||||||||||0.08346|0.03639|0.02939|0.02463|0.02869|0.03464|0.02454||||||||||||||||||-0.05666|-0.04195|-0.02847|-0.02089|-0.03037|-0.02646|-0.02048||||82|155|136|167|163|155|184|1|||||||||||||||||||||||||
2026-02-04 08:45:59|UB.D.EXPE.CASH.IP|46|2026-02-04 00:45:00|2026-02-04 08:30:00|23400|16.6|39.27532|2026-02-03|3.36113|6|1.476015|14|-1.096229|21|2026-02-03|13.32531||||||3.36113|||6.00081|||||29.07894|19.81939|21.38509|22.48471|15.07067|16.42144|8.03679|56.02118|100||0||||||0|||0|||||1899|2023|1728|2079|1764|2416|6020|42711|0||0.02015||||||||||||||0.18586|0.09236|0.05997|0.05431|0.06743|0.07303|0.07619||||||||||||||||||-0.24885|-0.12438|-0.07495|-0.07623|-0.09335|-0.10739|-0.08759|-1.07343|||16|1|1|63|246|189|273|222|216|216|9|2|||||||||||||||||||||||||
2026-02-04 08:46:00|SC.D.FRT.CASH.IP|1|2026-02-04 01:00:10|2026-02-04 01:00:10||0|0|2026-02-03|0.14957|21|4.972962|1|-0.457438|14|2026-02-03||100|||||||||||||37.67584|37.15065|52.05511|63.03525|56.04303|60.0381|47.61674|0.14957||||0|||||||||||||167|304|201|207|276|207|478|0||||4.97296|||||||||||||0.06145|0.01729|0.01807|0.0196|0.02105|0.02098|0.02023||||||||||||||||||-0.10622|-0.05041|-0.04302|-0.02857|-0.0424|-0.02623|-0.01974|-0.01994|||1|59|54|75|127|125|135|145|1||0||||||||||||||||||||0|||
2026-02-04 08:46:00|SC.D.F.CASH.IP|181|2026-02-04 00:44:20|2026-02-04 08:29:40|1372|100.9|49.76218|2026-02-03|0.07166|15|0.954479|9|-0.817844|21|2026-02-03||95.44822|100|94.30439|92.31885|92.86233|100|93.34785|95.8424|50.0969|80.04364|50.10909|80.01449|60.07246|13.97928|0.07166|1.63353|0.07249|0.07304|0.07328|2.39675|46.40047|66.70745|100||0|0|0|0|0|0|0|0|465|341|92|1085|1438|39827|57302|63989|73680|72823|80022|120741|16297|787|4||0.07269|0.07264|0.07254|||0.07262|0.07262||0.5136|||0.07252||0.09656|0.07172|0.07215|0.07246|0.07309|0.07328|0.07285|0.12986||||-0.08381|-0.07259|-0.28986|-0.07246||-0.07257|-0.14493|-0.07248|-0.07252||-0.07267|||-0.09174|-0.07717|-0.07215|-0.07243|-0.07309|-0.0854|-0.07273|-0.23308|||131|33|35|13|14|29|15|24|6|5|2|10|5|108|97|64|69|74|94|43|65|9|1|||||||||||||||||||||||||
2026-02-04 08:46:01|SC.D.GMUS.CASH.IP|44|2026-02-04 00:25:30|2026-02-04 08:45:00|8560|3.7|65.91492|2026-02-03|0.71386|12|0.849587|4|-0.793651|21|2026-02-03|100|75.11867|66.79746|100|67.01771|90.94683||100|100|1.58374|33.77476||0.71386|75.17847|14.23837|7.75486|7.58678|7.14624|10.29566|8.03363|6.17553|75.29819|100|50.11686|22|0|0|0|0|0||0|0|2|4||69|699|2758|1314|1095|1135|1089|1410|2707|1306|67|50||0.3369|||0.83164|0.01186||0.01186|0.21347|||||0.22606|0.05342|0.02695|0.02175|0.01909|0.02137|0.02757|0.02133||0.31579|||||-0.19111|-0.01197|-0.07107||-0.01186|-0.01186|-0.59347|||-0.33203|-0.07716|-0.06817|-0.02617|-0.02307|-0.02357|-0.02362|-0.02291|-0.02274|-0.79365|||3|4|3|1|3|11|17|19|4|3|1|4|177|324|291|309|302|325|325|8|3|4||||0|0||||||||0||||||||||||
2026-02-04 08:46:01|UB.D.GILD.CASH.IP|7|2026-02-04 05:43:30|2026-02-04 05:47:00||1157623|0.18576|2026-02-03|0.55571|10|0.605554|14|-0.881896|9|2026-02-03|50.41546||33.76088|100|100|100|100|100|100|59.46259|0.55571|1.2045||50.48611|26.25201|25.48412|21.78022|18.35822|15.66307|31.54283|13.19484|51.27664|||101||0|0|0|0|0|0|0|1|0|120||112|3368|1362|1693|1494|2372|1419|3679|588676|||||||0.45855||0.07741|||0.02117|||||0.06596|0.03303|0.02466|0.02952|0.02732|0.02709|0.02508||||||-0.38651|||||||-0.36682|||||-0.07764|-0.03425|-0.02773|-0.02789|-0.03772|-0.02709|-0.02683|-0.75393|||2|3|2|7|1|5|4|1|44|1|2|8|134|248|198|213|205|200|266|2|||||||||||||||||||||||||
2026-02-04 08:46:02|SC.D.HLTUS.CASH.IP|42|2026-02-04 00:47:00|2026-02-04 00:59:40|30379|41282.4|2.72831|2026-02-03|0.58069|0|0.846754|22|-2.390962|21|2026-02-03|0.58069|||||||||7.8125||||5.58777|19.45837|18.94797|30.71698|31.72574|23.71621|16.55024|24.56648|2.5|2.69765|5.05296|0|||||||||0||||0|1363|900|899|1396|1327|1008|2191|4944|0|0|0.55213||||||||||||||0.08426|0.0312|0.02033|0.02687|0.01707|0.02996|0.01804||0.27994|0.42376|-0.37333|||||||||-2.17544||||-1.5445|-0.08669|-0.03752|-0.03723|-0.05407|-0.03251|-0.03367|-0.01959|-2.39096|-0.52111|-0.45643|38|1|1|83|159|137|139|169|194|216|1|48|110||||||||||0||||0||||||||0|||
2026-02-04 08:46:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-03|28.49482|18|0.508607|15|-0.852053|14|2026-02-03|||||||||||||||40.81864|40.7208|45.28742|48.18962|28.49482|50.19596|35.83424||||||||||||||||||605|754|398|758|731|704|297||||||||||||||||||0.08805|0.15694|0.11042|0.15832|0.12418|0.14266|0.11584||||||||||||||||||-0.40852|-0.17614|-0.16715|-0.17179|-0.13058|-0.09356|-0.16221||||25|62|40|48|46|82|76|||||||||||||||||||||||||
2026-02-04 08:46:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-03|7.0134|20|0.652529|14|-0.896496|14|2026-02-03|||||||||||||||20.8784|25.74048|28.61911|18.22952|26.25861|22.69594|7.0134||||||||||||||||||3793|1425|3418|2462|2409|1663|622||||||||||||||||||0.22731|0.14669|0.15391|0.09716|0.11336|0.18032|0.1344||||||||||||||||||-0.24901|-0.16145|-0.14484|-0.11562|-0.12834|-0.17431|-0.10641||||83|141|109|83|92|98|162|||||||||||||||||||||||||
2026-02-04 08:46:03|EG.D.KPN.CASH.IP|184|2026-02-04 08:00:10|2026-02-04 08:46:00|433.5|1074.4|20.15811|2026-02-03|21.62624|15|0.095283|15|-0.119904|8|2026-02-03|||||||||31.94152|25.0299|23.43427|28.59759|27.10869|32.58259|21.92681|21.62624|26.49113||||||||||||||||587|428|503|551|722|705|736|930|1245||||||||||||||||0.0261|0.03191|0.03046|0.03584|0.02386|0.03583|0.02815|0.03027|0.02368||||||||||||||||-0.03158|-0.02869|-0.02921|-0.02389|-0.02386|-0.02731|-0.03402|-0.03672|-0.02369||||||||116|76|94|63|48|43|137|125|68|||||||||||||||||||||||||
2026-02-04 08:46:04|SD.D.LMT.CASH.IP|141|2026-02-04 00:57:10|2026-02-04 08:40:20||0|34.06071|2026-02-03|25.23066|1|0.835379|9|-0.8|9|2026-02-03|100|25.23066|100|100|76.97572|80.01298|75.06711|80.97826|90.02054|77.21286|88.94065|50.31187|54.10617|92.89928|29.15107|25.33711|26.42784|30.94124|34.49796|31.25578|34.06338|66.80732||60.23889|25|0|0|0|3|0|0|2|3|23|37|71|326|27|1228|854|629|948|887|553|1163|3043||24|0.22061|||0.01095|0.02033|0.00665||0.04394|0.07017|0.83538|0.16508||0.13506||0.12902|0.02621|0.03678|0.04987|0.03124|0.0253|0.01636|||||-0.00157||||-0.06413|-0.26617|-0.03092|-0.2017|-0.75497||-0.1458|-0.1445|-0.13657|-0.09726|-0.04539|-0.04694|-0.05931|-0.06932|-0.04909|-0.02954|-0.05729|||5|4|6|8|13|10|4|42|140|13|9|2|13|14|107|202|148|227|218|170|194|3|5|||||||||||||||||||||||||
2026-02-04 08:46:04|EC.D.MCA.CASH.IP|260|2026-02-04 08:00:20|2026-02-04 08:46:00|52900|18.2|8.10685|2026-02-03|3.99532|15|0.133511|15|-0.16599|8|2026-02-03|||||||||12.43977|14.55402|8.84246|9.78746|22.44257|12.78542|5.76877|3.99532|10.2585||||||||||||||||19|22|22|23|16|22|45|47|35||||||||||||||||0.0365|0.03117|0.02608|0.0235|0.02348|0.02943|0.03027|0.03625|0.03097||||||||||||||||-0.03813|-0.02493|-0.02494|-0.03249|-0.0239|-0.02477|-0.02844|-0.02716|-0.02594||||||||290|172|170|215|165|188|261|302|127|||||||||||||||||||||||||
2026-02-04 08:46:05|UC.D.MRNAUS.CASH.IP|249|2026-02-04 00:36:30|2026-02-04 08:45:40||24.7|51.09058|2026-02-03|1.72825|17|1.245593|14|-1.588807|21|2026-02-03|58.47038|34.47088|72.97145|66.74206|70.06082|83.37231|84.63338|66.78184|82.39755|25.5892|100|77.83249|82.42587|56.32446|4.36186|4.99177|3.45193|1.72825|9.76912|13.4954|9.30189|81.43454|66.82978|100|659|52|0|0|0|36|8|70|0|287|56|154|55|592|5674|2604|2644|2691|3726|1565|4172|44764|82|3|0.18774||0.04679|0.02342|0.0702||0.02336||0.08485|0.21038|0.02333|0.02336||0.48247|0.13822|0.06935|0.06122|0.05797|0.07654|0.06384|0.05764|0.07918|||-0.04692||-0.11693|-0.23419|-0.16344|-0.16344|-0.07006|-0.05834|-0.05593|-0.02334|-0.02334|-0.11682|-0.16367|-0.15197|-0.14467|-0.05946|-0.05913|-0.06039|-0.0805|-0.05802|-0.05419|-0.59986|-0.04784||12|3|11|9|10|6|13|15|34|4|20|9|17|16|168|306|296|300|300|291|314|16|6|4|||||||||||||||||||||||||
2026-02-04 08:46:06|EJ.D.NESN.CASH.IP|259|2026-02-04 08:01:20|2026-02-04 08:46:00|7610|352.1|4.28113|2026-02-03|5.43711|14|0.106002|12|-0.211026|11|2026-02-03|||||||||20.31205|22.77856|29.87535|12.72714|18.81339|15.44539|5.43711|12.78455|16.68122||||||||||||||||401|353|266|560|506|274|445|427|612||||||||||||||||0.02221|0.0147|0.0173|0.02638|0.02137|0.01724|0.02561|0.02176|0.01755||||||||||||||||-0.02364|-0.02011|-0.01373|-0.02948|-0.01432|-0.01665|-0.02238|-0.01938|-0.01562||||||||207|123|144|181|133|175|240|235|66|||||||||||||||||||||||||
2026-02-04 08:46:06|SE.D.NIOUS.CASH.IP|278|2026-02-04 00:43:50|2026-02-04 08:38:00|449|1004.9|29.25123|2026-02-03|0.22105|15|0.883002|1|-0.442478|1|2026-02-03|66.74033|46.22059|57.9992|58.17787|90.92898|50.19171|53.44965|61.25622|85.82369|46.30534|100|80.04376|44.51744|80.02183|23.80106|0.22105|0.22124|0.22127|0.22411|0.22445|0.22115|45.57478||40.17738|3138|1323|690|2049|165|1748|1481|2513|220|5126|4261|7849|4751|7939|52850|84651|79485|88058|131586|81764|145079|8206||3465|0.22124|0.36738|0.22075|0.21954|0.21978|0.2193||0.21813|0.2192||||||0.22095|0.22075||0.22173||0.22422||0.22075||||-0.44102||-0.21939||-0.21858|-0.21739|-0.21739|-0.43573|-0.21845|-0.21786|-0.21802|-0.21882|-0.21834|-0.21952|-0.22092|||||-0.21978|-0.22026||-0.22108|6|50|19|31|11|16|15|18|14|13|5|5|9|10|55|32|9|18|9|26|22|11|5|||||||||||||||||||||||||
2026-02-04 08:46:07|EJ.D.NOV.CASH.IP|259|2026-02-04 08:01:20|2026-02-04 08:46:00|11490|552.3|6.62321|2026-02-03|13.92346|14|0.103128|14|-0.135916|8|2026-02-03|||||||||27.94416|37.2249|36.70613|29.32669|36.45157|28.58799|13.92346|19.69171|17.1251||||||||||||||||189|351|330|287|322|256|452|427|564||||||||||||||||0.0253|0.01818|0.01708|0.01708|0.01849|0.01823|0.02804|0.02152|0.02325||||||||||||||||-0.02645|-0.01805|-0.02097|-0.01798|-0.02078|-0.01966|-0.02654|-0.02261|-0.01869||||||||197|129|139|116|129|161|259|244|76|||||||||||||||||||||||||
2026-02-04 08:46:07|KA.D.OCDO.CASH.IP|115|2026-02-04 08:00:20|2026-02-04 08:46:00|226.5|1464.7|20.25669|2026-02-03|11.42232|13|0.592255|14|-0.706215|8|2026-02-03|||||||||37.76606|25.88852|14.4312|20.62543|18.54234|11.42232|43.79789|21.16114|17.93218||||||||||||||||936|1346|1842|1265|1213|6150|2180|1239|1896||||||||||||||||0.14767|0.09459|0.06242|0.09359|0.13888|0.15078|0.12999|0.10717|0.10182||||||||||||||||-0.17794|-0.06622|-0.04672|-0.04672|-0.07298|-0.11162|-0.17214|-0.09634|-0.07347||||||||64|35|35|39|60|45|39|62|45|||||||||||||||||||||||||
2026-02-04 08:46:08|UC.D.ORLY.CASH.IP|10|2026-02-04 00:19:10|2026-02-04 00:58:30|9710|28.4|20|2026-02-03|0.99569|2|0.828072|1|-0.338115|14|2026-02-03|100|50.20053|0.99569|||||||2.5026|||||9.96031|5.60871|10.38046|9.16092|9.40781|10.86293|7.08377|1.38279|100|85.81584|0|0|0|||||||0|||||1984|3377|1379|1252|1289|1184|3304|226156|0|0||0.74009|||||||||||||0.0573|0.03355|0.02315|0.02562|0.02292|0.01958|0.022||||||||||||||||||-0.0438|-0.0339|-0.01994|-0.01954|-0.01954|-0.01715|-0.01762|-0.15431|||1|2|1|1|142|288|232|219|224|240|269|4|1|7||0|||||||||||||||||||||||
2026-02-04 08:46:09|SE.D.PLTRUS.CASH.IP|2158|2026-02-04 00:44:20|2026-02-04 08:45:40|15729|59.2|24.81504|2026-02-03|0.02978|15|0.814815|14|-1.279796|14|2026-02-03|20.19239|5.87858|6.76037|3.43617|5.37049|8.41475|6.99627|9.14983|19.29456|4.77644|16.24979|17.43837|11.52196|3.80354|2.11017|0.02978|0.03164|0.03349|0.03571|0.03486|0.03242|31.48348|38.93735|46.48565|2465|387|1060|561|343|316|290|175|155|1890|1151|1335|2584|8778|63259|41168|25430|31702|19417|17784|21098|3988|742|689|0.02894|0.03537|0.04025|0.03498|0.0203|0.02459|0.02535|0.01561|0.02139|0.04808|0.04877|0.03508|0.04306|0.04579|0.10491|0.08922|0.06197|0.06478|0.05122|0.05456|0.05895|0.03158|0.02224|0.06063|-0.03087|-0.03533|-0.03344|-0.03848|-0.02767|-0.02446|-0.03219|-0.02235|-0.03088|-0.06415|-0.04728|-0.03589|-0.05547|-0.04467|-0.13286|-0.10231|-0.0648|-0.06774|-0.05467|-0.05536|-0.05064|-0.05004|-0.03058|-0.04431|273|342|327|353|337|322|345|318|296|300|235|259|306|322|342|360|360|360|360|360|360|172|144|140|||||||||||||||||||||||||
2026-02-04 08:46:09|UC.D.PYPLVUS.CASH.IP|1073|2026-02-04 00:44:00|2026-02-04 08:44:50|4233|166.4|31.81462|2026-02-03|0.0235|15|1.038445|12|-3.126269|12|2026-02-03|64.31593|77.82352|71.48021|69.36535|60.6164|68.67207|56.78393|49.51894|53.7729|40.59347|49.5398|33.05822|2.21722|0.97222|0.64259|0.0235|0.91626|0.76157|1.06174|0.02382|0.02397|49.28059|60.02497|56.36071|367|55|234|7|86|53|144|112|240|934|1046|1194|19906|23310|71112|49512|37585|38315|36760|27538|47707|42047|1349|1173|0.05496|0.08701|0.04416|0.03362|0.08854|0.05265|0.04709|0.10918|0.07396|0.09076|0.08751|0.14557|0.17592|0.10367|0.13124|0.07577|0.04906|0.05017|0.05496|0.05373|0.05479|0.06856|0.07138|0.04066|-0.02948|-0.11457|-0.10402|-0.02296|-0.1097|-0.09604|-0.06545|-0.04749|-0.11541|-0.16953|-0.12411|-0.23405|-0.29087|-0.13101|-0.15062|-0.06904|-0.0533|-0.04741|-0.04515|-0.06219|-0.053|-0.05353|-0.04104|-0.02583|42|72|77|75|71|51|67|91|95|109|83|110|353|349|354|353|336|271|289|319|297|130|60|71|||||||||||||||||||||||||
2026-02-04 08:46:10|UC.D.PTONUS.CASH.IP|9|2026-02-04 00:44:30|2026-02-04 04:50:00|573|309.1|66.9228|2026-02-03|0.17233|15|0.36036|19|-2.256944|7|2026-02-03|100|100|3.67673|||||51.60142|0.86806|50.30443|||25.56652|100|12.31383|0.17233|2.94579|0.17445|1.78676|0.17962|0.17734|34.22197||100|0|0|0|||||0|0|757|||250|0|6394|10823|7640|19498|17218|12874|31638|2329||332|||||||||||||||0.19402|0.19052|0.17296|0.17483|0.1762|0.27027|0.17774|||||||||||-2.25694||-0.17301|||-0.34648||-0.30952|-0.19345|-0.17271|-0.2177|-0.19878|-0.17905|-0.17725|-1.75131|||2|1|2|2|1|4|4|4|66|117|36|43|62|48|31|3|1|||||||||||||||||||||||||
2026-02-04 08:46:11|KA.D.RIO.CASH.IP|256|2026-02-04 08:00:20|2026-02-04 08:46:00|7096|381.4|12.14166|2026-02-03|2.43548|15|0.204828|8|-0.172911|14|2026-02-03|||||||||7.45425|11.89676|19.38978|10.12056|12.30719|9.95351|6.55471|2.43548|11.05848||||||||||||||||618|256|321|216|431|199|300|416|824||||||||||||||||0.03282|0.02409|0.02646|0.02673|0.02296|0.02338|0.0324|0.03218|0.02677||||||||||||||||-0.03159|-0.02244|-0.02135|-0.01819|-0.02493|-0.01992|-0.03448|-0.0273|-0.01984||||||||283|278|253|208|228|282|291|332|154|||||||||||||||||||||||||
2026-02-04 08:46:11|EJ.D.ROG.CASH.IP|236|2026-02-04 08:01:20|2026-02-04 08:45:50||104.5|14.02201|2026-02-03|16.94921|15|0.085131|14|-0.112613|8|2026-02-03|||||||||18.63918|30.32784|22.24524|21.64674|51.82659|35.80341|22.00606|16.94921|19.07193||||||||||||||||91|82|96|88|76|70|170|114|162||||||||||||||||0.0332|0.03529|0.02827|0.0322|0.0282|0.02828|0.03422|0.02832|0.02837||||||||||||||||-0.04113|-0.03472|-0.02825|-0.03444|-0.02819|-0.0283|-0.03189|-0.02979|-0.02834||||||||172|99|81|74|83|109|182|130|42|||||||||||||||||||||||||
2026-02-04 08:46:12|KA.D.RR.CASH.IP|226|2026-02-04 08:00:00|2026-02-04 08:46:00|1251|2431.4|12.44137|2026-02-03|13.66791|14|0.279664|8|-0.277888|8|2026-02-03|||||||||21.53481|40.03985|73.25353|68.76664|35.17067|32.53724|13.66791|21.44924|34.24505||||||||||||||||2134|984|1129|1131|1469|2044|2099|1550|2208||||||||||||||||0.06124|0.04655|0.04004|0.04499|0.03988|0.03991|0.05634|0.04731|0.04036||||||||||||||||-0.065|-0.03985|-0.04001|-0.03996|-0.04479|-0.04835|-0.055|-0.05066|-0.04036||||||||163|95|71|96|74|120|191|215|76|||||||||||||||||||||||||
2026-02-04 08:46:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:13|ED.D.SAPG.CASH.IP|278|2026-02-04 08:00:00|2026-02-04 08:46:10|16366|1408|0.39411|2026-02-03|0.01748|16|0.363594|14|-0.247441|8|2026-02-03|||||||||1.17688|2.92434|3.50693|3.613|6.14877|8.96478|1.21204|0.02025|0.01748||||||||||||||||1384|920|1473|1263|661|420|2073|2410|1805||||||||||||||||0.03633|0.02844|0.04192|0.04215|0.02864|0.02335|0.04567|0.04709|0.0418||||||||||||||||-0.03678|-0.03091|-0.04369|-0.03467|-0.02934|-0.02634|-0.04763|-0.04634|-0.03691||||||||345|344|344|334|310|313|336|360|178|||||||||||||||||||||||||
2026-02-04 08:46:13|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-03|0.33326|15|0.36304|14|-0.249377|19|2026-02-03|||||||||||||||0.65562|0.33326|9.63955|33.75248|31.23352|23.90488|18.58324||||||||||||||||||804|316|212|129|68|85|143||||||||||||||||||0.06335|0.04668|0.04534|0.03191|0.03364|0.03721|0.0338||||||||||||||||||-0.06387|-0.04183|-0.03573|-0.0667|-0.04688|-0.04802|-0.04238||||172|359|282|199|199|214|216|||||||||||||||||||||||||
2026-02-04 08:46:14|ED.D.SIEGn.CASH.IP|256|2026-02-04 08:00:20|2026-02-04 08:46:10||565.3|2.38454|2026-02-03|6.23059|16|0.228397|8|-0.151515|8|2026-02-03|||||||||8.47888|21.60853|23.87414|17.26584|27.0967|25.26436|9.24194|7.64715|6.23059||||||||||||||||431|220|198|293|223|204|307|214|464||||||||||||||||0.04398|0.02893|0.02414|0.02584|0.02734|0.02555|0.03407|0.03208|0.02639||||||||||||||||-0.033|-0.02329|-0.02202|-0.02784|-0.0221|-0.02163|-0.03328|-0.02854|-0.02443||||||||296|227|218|261|229|206|293|328|145|||||||||||||||||||||||||
2026-02-04 08:46:14|EC.D.GLEFP.CASH.IP|260|2026-02-04 08:00:20|2026-02-04 08:46:00|7669|148.8|11.20124|2026-02-03|15.411|16|0.158353|15|-0.338277|8|2026-02-03|||||||||20.60447|32.2306|39.79637|30.08414|31.27852|25.17615|21.0413|24.22172|15.411||||||||||||||||111|87|67|66|50|68|170|134|191||||||||||||||||0.03299|0.02762|0.03054|0.02752|0.0284|0.04002|0.03816|0.03632|0.03208||||||||||||||||-0.04257|-0.03182|-0.02752|-0.02802|-0.02997|-0.02979|-0.03356|-0.03774|-0.03026||||||||248|177|176|183|160|167|257|248|104|||||||||||||||||||||||||
2026-02-04 08:46:15|UD.D.TSLA.CASH.IP|2315|2026-02-04 00:44:30|2026-02-04 08:45:50|42064|45|27.13876|2026-02-03|0.0138|20|0.408819|14|-0.314205|14|2026-02-03|38.47514|8.5595|12.98106|21.76847|37.45652|24.70097|27.99424|19.5679|23.76557|36.78649|53.82176|52.83091|37.70261|24.55973|2.94244|0.01996|0.01715|0.01622|0.01515|0.01694|0.0138|24.36522|52.91747|38.80098|565|113|85|30|41|55|66|72|42|260|191|248|378|1771|18665|26440|16776|16501|12944|18621|15590|13951|2258|332|0.01502|0.01144|0.01272|0.00788|0.00487|0.00696|0.00675|0.0059|0.00875|0.01797|0.01155|0.01461|0.01367|0.01119|0.04924|0.0447|0.03197|0.02566|0.02409|0.03447|0.02368|0.01908|0.01745|0.02286|-0.01265|-0.01458|-0.01436|-0.01154|-0.0064|-0.00913|-0.00866|-0.00915|-0.01058|-0.01498|-0.01343|-0.01766|-0.0139|-0.0114|-0.04998|-0.04499|-0.03147|-0.03078|-0.02554|-0.03023|-0.0227|-0.0233|-0.01849|-0.01837|169|316|324|262|251|243|268|271|240|234|171|214|207|269|343|360|360|360|360|360|360|226|155|147|||||||||||||||||||||||||
2026-02-04 08:46:16|EC.D.FP.CASH.IP|274|2026-02-04 08:00:10|2026-02-04 08:46:00|6240|244.8|5.5045|2026-02-03|8.05858|15|0.279974|8|-0.098538|8|2026-02-03|||||||||13.88566|13.1196|21.33643|24.15575|28.86328|33.67774|9.75249|8.05858|12.51626||||||||||||||||167|108|112|108|93|88|164|196|265||||||||||||||||0.02961|0.01851|0.02284|0.0201|0.02158|0.0201|0.02701|0.0214|0.01952||||||||||||||||-0.02484|-0.02054|-0.02125|-0.02055|-0.01745|-0.01985|-0.02094|-0.02305|-0.01867||||||||303|229|197|203|156|202|298|311|120|||||||||||||||||||||||||
2026-02-04 08:46:16|SH.D.UBERUS.CASH.IP|469|2026-02-04 00:44:40|2026-02-04 08:45:40|7725|53.4|36.74094|2026-02-03|0.01686|20|0.272682|9|-0.862069|2|2026-02-03|83.3711|71.49816|77.01754|51.78974|50.04113|88.90397|71.4673|63.6789|86.97025|51.3132|82.12767|80.08311|53.72637|64.80347|7.47669|0.02807|1.16934|1.46246|2.47535|1.20986|0.01686|57.07811|80.81234|60.06053|76|0|36|9|0|0|126|70|37|209|10|49|400|435|10853|12712|7565|6251|6618|5840|12433|3937|208|421|0.09889|||0.01234|||0.05855|0.02461|0.0718|0.06265|0.04066|0.08037|0.04329|0.04949|0.0619|0.04604|0.02953|0.03001|0.02443|0.02438|0.02938|0.10163|0.01289|0.12885|-0.0618|-0.06146|-0.58848|-0.0617|-0.06781|-0.06164|-0.01232|-0.08308|-0.0123|-0.06583|-0.03703|-0.05288|-0.08634|-0.08345|-0.06578|-0.04553|-0.02827|-0.02993|-0.02641|-0.02349|-0.02668|-0.11699|-0.11136|-0.09647|18|14|13|29|6|9|7|11|69|47|89|25|28|17|203|358|348|347|326|336|351|65|26|20|||||||||||||||||||||||||
2026-02-04 08:46:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:17|KA.D.ULVR.CASH.IP|217|2026-02-04 08:00:10|2026-02-04 08:46:10||188.2|7.86478|2026-02-03|5.75164|14|0.141072|8|-0.150663|11|2026-02-03|||||||||16.17037|12.33065|24.24538|22.70803|21.4107|7.33436|5.75164|13.46965|17.66834||||||||||||||||151|148|126|264|546|167|582|296|534||||||||||||||||0.02354|0.01635|0.0145|0.01621|0.01422|0.01192|0.02694|0.02538|0.02339||||||||||||||||-0.02135|-0.01309|-0.01438|-0.02048|-0.01513|-0.01318|-0.01913|-0.02495|-0.02688||||||||254|195|194|238|201|246|314|238|85|||||||||||||||||||||||||
2026-02-04 08:46:18|SH.D.UPS.CASH.IP|73|2026-02-04 00:45:20|2026-02-04 08:43:50||4.7|38.38033|2026-02-03|1.47201|15|2.720075|9|-0.361827|13|2026-02-03|77.79585|50.32367|88.91206|100|25.35091|50.32194|75.08842|100|95.01401|43.30914|50.18617|75.12272|93.11782|89.22844|7.36178|1.47201|5.13278|4.62464|4.33139|7.26892|7.61657|92.63833|100|100|126|0|0|0|0|0|0|0|50|16|140|95|129|179|4835|2675|1105|1294|1243|1058|2283|33|26|37|0.0693||0.35451|||||0.01818||2.72007|0.03627||0.1324|0.12003|0.07186|0.03277|0.0271|0.022|0.02386|0.02389|0.01909|0.17469|0.20591||-0.00904|-0.27278|||-0.21717||-0.18104|||-0.00907|-0.04532|-0.26294|-0.09945|-0.14031|-0.06428|-0.03227|-0.02551|-0.02473|-0.02793|-0.02276|-0.01618|-0.15855||-0.04472|9|4|9|2|4|2|4|6|20|7|4|4|29|37|179|349|353|348|349|318|329|27|5|1||||||||||||||||||||||||0|
2026-02-04 08:46:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-03|3.61507|18|0||0||2026-02-03|||||||||||||||9.46715||||3.61507||||||||||||||||||||0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2026-02-04 08:46:19|SB.D.DIS.CASH.IP|313|2026-02-04 00:25:10|2026-02-04 08:46:00|10433|12.6|26.54749|2026-02-03|0.60408|15|0.294537|13|-0.595352|14|2026-02-03|87.5191|80.97696|64.31793|53.6149|68.21341|45.48572|71.44491|64.31394|74.45896|66.74772|100|75.02626|73.59946|41.07447|9.84897|0.60408|1.29058|2.4043|2.77775|2.37277|0.89587|61.72065|93.34295|75.03763|46|9|5|14|33|128|19|29|56|165|278|385|275|1220|9732|8425|4962|6546|4999|4355|9356|252|103|161|0.11462|0.043|0.04195|0.04278|0.09839||0.02542|0.03572|0.01909|0.03812|||0.051|0.09798|0.05844|0.03335|0.03081|0.03123|0.02628|0.02531|0.02572|0.00961|0.0423|0.09606|-0.01909|-0.12393|-0.04952|-0.08543|-0.04075|-0.02177|-0.01287|-0.03095|-0.04129|-0.06677|-0.04286|-0.03819|-0.06927|-0.08108|-0.08392|-0.03357|-0.02311|-0.0305|-0.03316|-0.02548|-0.02589|-0.22321|-0.03362|-0.05521|16|42|42|28|22|11|42|28|43|12|7|8|34|105|267|352|317|337|328|341|343|13|15|12|||||||||||||||||||||||||
2026-02-04 08:46:19|SH.D.WFC.CASH.IP|47|2026-02-04 00:37:10|2026-02-04 08:23:10|9224|15.9|31.9645|2026-02-03|0.57718|16|9.52381|9|-0.61396|14|2026-02-03|75.13841|75.15551|100|66.72826|100|100|100|60.05416|75.15178|33.77897|70.12382|88.28961|17.01041|90.02924|6.13857|1.16057|0.57718|2.29816|1.46673|3.38824|1.42512|50.19368|100|75.1277|19|0|0|0|0|0|0|0|0|0|0|5|52|103|6381|4985|4063|3569|4051|3456|6400|35144|125|62|0.28224|0.24827||||||0.03251||9.52381|0.05435|0.01086||0.07227|0.06248|0.02992|0.02328|0.02289|0.02931|0.02996|0.02235||||-0.15167|||-0.16278|||||-0.01084||-0.01086|-0.01086|-0.01085|-0.05417|-0.06043|-0.0317|-0.02512|-0.02775|-0.03398|-0.02921|-0.02093|-0.20583|-0.04334|-0.08325|4|8|3|3|1|2|6|5|4|3|10|17|6|10|182|351|354|351|347|357|355|6|3|4|||||||||||||||||||||||||
2026-02-04 08:46:20|UD.D.WYNN.CASH.IP|2|2026-02-04 00:52:20|2026-02-04 00:54:20|10775|0.5|1.81493|2026-02-03|3.34579|21|0.283131|15|-1.978747|21|2026-02-03|||||||4.39404|||5.71429|||||46.81827|42.31624|30.80418|41.21197|47.48354|41.85423|37.1658|3.34579||100|||||||0|||0|||||810|372|702|818|374|477|1040|117307||0|||||||||||||||0.08802|0.05528|0.07547|0.02768|0.03417|0.04696|0.03173||||||||||||||||||-0.18015|-0.07344|-0.06987|-0.06496|-0.04949|-0.06054|-0.02616|-1.97875|||1|1|56|102|75|90|135|103|132|1|3||||||||||||||||||||||0|||
2026-02-04 08:46:20|UD.D.ZMUS.CASH.IP|9|2026-02-04 00:46:30|2026-02-04 08:37:10|8899|48028.9|12.80211|2026-02-03|2.75862|21|1.585566|9|-1.916573|21|2026-02-03|87.70048|100|||||75.07019|100|100|34.25903||40.54381|50.30287|37.92241|10.04769|19.43555|18.96742|17.06502|14.80565|17.82661|5.89162|2.75862|100|85.75776|138|0|||||19|0|0|5||510|113|210|2014|1595|1222|1548|1255|1165|2934|434634|25|77|||||||0.77311|||1.58557||0.06475|||0.10081|0.06665|0.04805|0.03792|0.0363|0.03881|0.03016|||||||||||||||-1.38412|-0.5914||-0.13801|-0.09359|-0.05244|-0.0554|-0.04233|-0.04495|-0.03397|-1.91657|||8|1|8|3|1|3|5|2|8|123|249|228|230|231|248|257|1|1|7||||||||||||||||||||||0|||
2026-02-04 08:46:21|EJ.D.ZURZ.CASH.IP|177|2026-02-04 08:01:20|2026-02-04 08:45:40||39.2|15.8599|2026-02-03|16.69863|16|0.072124|14|-0.249554|8|2026-02-03|||||||||37.64497|60.54563|56.73459|62.98088|46.69058|54.85785|35.13546|38.69205|16.69863||||||||||||||||40|34|36|33|66|48|66|45|78||||||||||||||||0.03567|0.03576|0.03581||0.03591|0.03598|0.04507|0.03595|0.03598||||||||||||||||-0.05275|-0.03578|-0.0358|-0.03581|-0.03586|-0.03595|-0.03956|-0.03588|||||||||117|76|67|54|45|62|94|75|18|||||||||||||||||||||||||
2026-02-04 08:46:22|CS.D.XRPUSD.CFD.IP|2860|2026-02-04 00:45:50|2026-02-04 08:46:20|160.5|12.5|0.64779|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-03|0.63997|0.64055|0.64406|0.64513|0.63948|0.64043|0.64294|0.63978|0.63809|0.64338|0.6449|0.64473|0.64364|0.64222|0.64363|0.64646|0.64792|0.65725|0.66878|0.65862|0.64747|0.63969|0.64813|0.65451|13|14|14|14|11|11|12|13|13|12|10|11|12|11|16|18|17|17|17|18|17|15|10|15|0.02871|0.03358|0.03457|0.03753|0.02676|0.02435|0.028|0.03025|0.02409|0.0322|0.02132|0.02309|0.02454|0.02749|0.04734|0.07257|0.05104|0.05037|0.05568|0.0755|0.07176|0.04284|0.03586|0.03695|-0.02873|-0.03664|-0.04049|-0.03342|-0.02526|-0.02917|-0.02665|-0.02995|-0.03106|-0.03674|-0.02848|-0.02263|-0.02729|-0.02502|-0.04787|-0.05598|-0.05353|-0.0515|-0.06472|-0.05981|-0.05393|-0.04047|-0.03855|-0.04408|357|359|359|359|354|355|355|357|359|359|342|347|358|350|359|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2026-02-04 08:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-03|0.63997|0.64055|0.64406|0.64513|0.63948|0.64043|0.64294|0.63978|0.63809|0.64338|0.6449|0.64473|0.64364|0.64222|0.64363|0.64646|0.64792|0.65725|0.66878|0.65862|0.64747|0.63969|0.64813|0.65451|13|14|14|14|11|11|12|13|13|12|10|11|12|11|16|18|17|17|17|18|17|15|10|15|0.02871|0.03358|0.03457|0.03753|0.02676|0.02435|0.028|0.03025|0.02409|0.0322|0.02132|0.02309|0.02454|0.02749|0.04734|0.07257|0.05104|0.05037|0.05568|0.0755|0.07176|0.04284|0.03586|0.03695|-0.02873|-0.03664|-0.04049|-0.03342|-0.02526|-0.02917|-0.02665|-0.02995|-0.03106|-0.03674|-0.02848|-0.02263|-0.02729|-0.02502|-0.04787|-0.05598|-0.05353|-0.0515|-0.06472|-0.05981|-0.05393|-0.04047|-0.03855|-0.04408|357|359|359|359|354|355|355|357|359|359|342|347|358|350|359|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2026-02-04 08:46:25|CS.D.BCHUSD.CFD.IP|1708|2026-02-04 00:44:40|2026-02-04 08:46:20|528.39|2.9|0.52817|2026-02-03|0.52225|0|0.526548|17|-0.604553|17|2026-02-03|0.52225|0.52599|0.52993|0.53036|0.52698|0.53139|0.53254|0.52979|0.52934|0.53227|0.53285|0.53355|0.5329|0.53203|0.53481|0.53397|0.53194|0.53747|0.54633|0.53803|0.52724|0.5253|0.53146|0.53464|3|3|4|4|3|2|3|3|3|4|3|3|2|3|6|8|5|6|6|6|6|4|12|5|0.01526|0.01679|0.01933|0.01963|0.01607|0.01021|0.01571|0.02047|0.01514|0.02406|0.01615|0.01926|0.01907|0.01934|0.0348|0.04481|0.02756|0.02926|0.05499|0.04575|0.0447|0.02607|0.02969|0.01995|-0.01896|-0.01599|-0.01948|-0.01779|-0.0156|-0.01708|-0.01311|-0.02062|-0.01951|-0.02511|-0.01524|-0.0158|-0.01554|-0.01207|-0.0328|-0.03432|-0.03117|-0.033|-0.04077|-0.03346|-0.03822|-0.02367|-0.02702|-0.02484|242|281|290|326|229|209|204|211|252|300|275|222|185|256|313|354|343|331|320|333|320|294|353|297|||||||||||||||||||||||||
2026-02-04 08:46:25|IR.D.FLG.FWM2.IP|227|2026-02-04 08:00:00|2026-02-04 08:46:20||35.5|0.01075|2026-02-03|0.022|10|0.033049|8|-0.033049|8|2026-02-03|||||||||0.02202|0.02202|0.022|0.02201|0.02201|0.022|0.022|0.022|0.022|0.02201|||||||||||||||71|90|81|56|64|57|74|53|95|45|||||||||||||||0.01017|0.00826|0.00906|0.00653|0.00825|0.00802|0.00868|0.00807|0.00677|0.00795|||||||||||||||-0.00983|-0.00868|-0.0088|-0.00786|-0.00874|-0.0088|-0.0077|-0.00856|-0.00756|-0.00865|||||||162|141|122|87|78|122|80|113|74|88|||||||||||||||||||||||||
2026-02-04 08:46:26|IR.D.ULTRA100.FWM.IP|608|2026-02-04 00:44:50|2026-02-04 08:46:20|11690.2|13.7|0.01234|2026-02-03|0.03419|23|0.027476|11|-0.054079|13|2026-02-03|0.03426|0.03429|0.03429|0.0343|0.03432|0.03432|0.0343|0.03431|0.03431|0.03431|0.03431|0.03433|0.03433|0.03433|0.03433|0.03431|0.03431|0.03432|0.03427|0.03423|0.03423|0.0342||0.03419|25|31|42|32|19|18|29|28|48|47|32|55|48|79|99|87|105|113|119|113|141|145||28|0.01828|0.01286|0.02658|0.01543|0.01574|0.01745|0.01329|0.01924|0.02202|0.02009|0.01511|0.01705|0.02067|0.02109|0.0211|0.02402|0.01973|0.02367|0.01992|0.02225|0.02653|0.02665||0.01915|-0.02227|-0.02533|-0.01993|-0.02182|-0.01514|-0.01523|-0.01672|-0.01972|-0.02058|-0.02122|-0.01994|-0.01888|-0.02115|-0.02138|-0.02216|-0.02259|-0.0229|-0.02583|-0.02242|-0.0201|-0.02535|-0.02536||-0.01282|17|36|22|36|52|35|34|69|62|64|46|52|70|113|92|108|55|97|59|41|49|40|16|||||||||||||||||||||||||
2026-02-04 08:46:26|IR.D.BOND100.FWM.IP|572|2026-02-04 00:46:00|2026-02-04 08:46:10||20.9|0.00805|2026-02-03|0.03486|21|0.028018|13|-0.027979|9|2026-02-03|0.03492|0.03494|0.03493|0.03495|0.03497|0.03497|0.03496|0.03496|0.03496|0.03497|0.03497|0.03498|0.03497|0.03498|0.03498|0.03496|0.03496|0.03496|0.03491|0.03489|0.03489|0.03486||0.03486|82|33|39|43|38|128|40|47|82|68|87|69|92|139|215|178|163|170|188|236|166|221||41|0.02008||0.02708|0.02738|0.01399||0.02287|0.0243|0.02373|0.02585|0.02769|0.02467|0.02595|0.02723|0.02624|0.02736|0.02768|0.02727|0.02452|0.02704|0.02748|0.02746|||-0.02378||-0.01776|-0.02519|-0.02709|-0.02244|-0.01311|-0.02709|-0.02738|-0.02518||-0.02336|-0.02382|-0.02609|-0.02607|-0.02725|-0.02753|-0.02599|-0.02704|-0.02704|-0.02792||||9|16|13|37|27|12|32|51|46|36|16|66|29|63|54|61|47|63|42|37|16|13|3|||||||||||||||||||||||||
2026-02-04 08:46:27|IR.D.10YEAR100.FWM.IP|1070|2026-02-04 00:44:50|2026-02-04 08:46:20||53.7|0.00439|2026-02-03|0.03583|23|0.014359|13|-0.014357|14|2026-02-03|0.03584|0.03585|0.03585|0.03585|0.03586|0.03586|0.03586|0.03586|0.03587|0.03587|0.03587|0.03587|0.03586|0.03588|0.03589|0.03587|0.03587|0.03587|0.03586|0.03584|0.03584|0.03584||0.03583|266|177|181|136|189|157|132|173|215|239|367|243|424|768|620|506|528|604|568|639|433|650||254|0.01434|0.01344|0.01389|0.01434||||0.01345|0.01379|0.01405|0.01435|0.01435|0.01345|0.01402|0.01391|0.01352|0.01346|0.01409|0.01409|0.01367|0.01434|0.01344||0.01344||-0.01389||-0.01416|-0.01375|-0.01345||-0.01322|-0.01076|-0.0139|-0.01435|-0.01435|-0.00717|-0.01368|-0.01386|-0.01399|-0.01401|-0.01338|-0.01363|-0.01433|-0.01374|-0.01344||-0.01209|16|28|15|33|23|22|17|36|36|33|16|24|29|55|48|69|34|63|47|40|16|16|13|||||||||||||||||||||||||
2026-02-04 08:46:28|IR.D.05YEAR100.FWM.IP|771|2026-02-04 00:45:10|2026-02-04 08:46:10||53.3|0.00465|2026-02-03|0.01839|0|0.007365|14|-0.014713|17|2026-02-03|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01841|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839||0.01839|423|111|85|131|71|139|84|153|171|218|106|110|224|311|389|286|314|423|395|386|448|214||65|0.00736|0.00736|0.00613|0.00736|0.00659|0.00736|0.00736|0.00657|0.0069|0.00552|0.00736|0.0069||0.00736|0.0069|0.0071|0.00713|0.00694|0.00685|0.00657|0.00736|0.00736||||-0.00368|-0.00613|-0.00736||||-0.00659|-0.00713|-0.00644|-0.00683|-0.00736|-0.00598|-0.00659|-0.00629|-0.00736|-0.00736|-0.00807|-0.00705|-0.00736|-0.00736|-0.00644||-0.00736|6|17|25|44|33|16|16|38|39|32|32|41|39|53|67|90|55|80|61|60|33|20|14|||||||||||||||||||||||||
2026-02-04 08:46:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:30|IR.D.FOAT.FWM1.IP|603|2026-02-04 00:46:50|2026-02-04 08:46:10||29|21.74071|2026-02-03|0.99337|13|0.016469|14|-0.016457|13|2026-02-03|69.57879|80.00845|38.914|30.02979|73.9243|50.02157|25.95726|8.75892|8.73352|9.25755|16.22522|10.56355|8.99279|0.99337|4.94118|6.98283|3.74331|3.26628|42.12973|45.73754|||||7|3|3|5|1|2|6|43|92|130|73|93|90|112|118|102|202|59|13|11||||||0.00822|0.00822|0.00822|0.00822|0.00822|0.00822|0.00872|0.00908|0.0092|0.00822|0.00823|0.00823|0.00874|0.00886|0.00823|0.00823|0.00823|0.00823|0.00822|||||-0.00821|-0.00822|-0.00822|-0.01056|-0.00822|-0.00822|-0.00821|-0.00883|-0.00939|-0.00867|-0.00822|-0.00874|-0.00823|-0.00878|-0.00823|-0.00823|-0.00822|-0.00823|-0.00823|-0.00822|||||23|35|18|40|46|16|27|172|115|141|105|95|67|105|102|72|54|62|38|35|||||||||||||||||||||||||
2026-02-04 08:46:31|IR.D.FBTP.FWM1.IP|488|2026-02-04 07:01:00|2026-02-04 08:46:10|12101|66.5|2.47647|2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-03||||||||7.18168|2.79268|5.44454|7.65735|9.33997|4.38743|0.8886|0.04151|4.26501|5.44457|6.16133||||||||||||||64|174|177|158|168|190|422|258|176|221|90||||||||||||||0.00855|0.00827|0.00873|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00828|0.00828||||||||||||||-0.00899|-0.00863|-0.00827|-0.00896|-0.00828|-0.00828|-0.00932|-0.00994|-0.00828|-0.00828|-0.00828|||||||168|109|111|105|86|69|118|90|71|37|49|||||||||||||||||||||||||
2026-02-04 08:46:32|IR.D.FGBM.FWM1.IP|531|2026-02-04 00:45:50|2026-02-04 08:46:10||93.5|5.46578|2026-02-03|0.02577|20|0.008598|13|-0.008598|14|2026-02-03|23.0974|47.83991|60.01031|60.61699|77.78446|60.01088|9.11434|2.10875|6.02457|0.02578|0.02578|5.0245|0.02629|2.10859|0.02579|0.02579|0.02579|5.5799|0.02578|7.1674|0.02577||||106|21|20|12|11|36|48|387|326|429|595|492|647|666|690|649|279|239|138|220|353||||0.00859||0.00859|||0.00859||0.00859|0.00859|0.00859|0.00859|0.0086|0.0086|0.0086|0.0086|0.0086||||0.00859|||||-0.00859|-0.00859||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086||-0.00859|-0.00859||-0.00859||||13|23|5|33|9|15|11|48|50|30|42|20|17|48|35|22|12|18|11|14|3|||||||||||||||||||||||||
2026-02-04 08:46:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:32|IR.D.FGBL.FWM1.IP|836|2026-02-04 00:46:00|2026-02-04 08:46:20|12787|89.8|4.19456|2026-02-03|0.02348|9|0.015647|7|-0.015668|13|2026-02-03|45.0129|31.44511|30.31962|31.76304|53.85734|43.60318|19.58511|0.02353|1.96477|0.02348|0.02348|0.02349|0.0235|0.0235|1.35653|0.0235|0.0235|2.29569|0.02349|0.02348|7.16522||||26|49|28|15|12|17|36|152|288|377|514|497|427|659|568|396|379|335|161|125|101||||0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.0082|0.00783|0.00783|0.00783|0.00783|0.00783|0.00783|0.00784|0.00783|0.00783|0.00783|0.00783|0.00783|0.00783||||-0.00782|-0.00782|-0.00782|-0.00834|-0.00782|-0.00782|-0.00782|-0.00808|-0.00782|-0.00783|-0.00783|-0.00783|-0.00979|-0.00844|-0.00784|-0.00783|-0.00783|-0.00783|-0.00783|-0.00782|-0.00783||||20|35|33|63|65|39|46|137|103|78|66|55|35|87|75|61|46|44|39|25|14|||||||||||||||||||||||||
2026-02-04 08:46:34|EN.D.LGO.FWM2.IP|1429|2026-02-04 01:00:00|2026-02-04 08:46:30|673.1|4.1|0.1413|2026-02-03|0.14757|21|0.571429|17|-0.516377|21|2026-02-03||0.15312|0.15236|0.1525|0.15225|0.15252|0.1525|0.15187|0.15195|0.153|0.15147|0.15124|0.1513|0.15075|0.15014|0.15008|0.15007|0.1493|0.14905|0.14896|0.14773|0.14757|0.41441|||1|3|0|2|1|3|8|13|17|18|6|10|10|19|19|29|33|14|8|5|7|0|||0.0303|0.0271|0.02316|0.02538|0.02593|0.02429|0.02851|0.02638|0.02541|0.02913|0.0259|0.02772|0.02625|0.02953|0.02653|0.03073|0.0514|0.02796|0.02856|0.02488|0.04019|0.05425|||-0.02271|-0.02877|-0.01995|-0.02665|-0.02335|-0.023|-0.0255|-0.03318|-0.03233|-0.02711|-0.02476|-0.02579|-0.02491|-0.03343|-0.03043|-0.03228|-0.04627|-0.03193|-0.02837|-0.02762|-0.04292|-0.01478||173|245|177|108|134|214|276|311|330|290|275|280|298|341|350|335|352|328|316|275|210|40|||||||||||||||||||||||||
2026-02-04 08:46:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:35|SE.D.PANWUS.CASH.IP|359|2026-02-04 00:44:50|2026-02-04 08:45:40||1.9|33.71875|2026-02-03|0.8407|11|0.421179|21|-1.022864|21|2026-02-03|100|100|100|95.01339|92.86934|84.24619|88.245|75.02018|77.81188|25.74932|1.22295|0.8407|77.09577|60.22801|11.85209|7.21446|9.9245|8.3128|9.63404|12.73248|6.01779|78.18541|60.11384|69.35096|27|0|0|0|0|0|0|13|0|24|52|92|77|343|3584|2751|1943|1849|2127|2445|3235|644|326|64||0.12896|0.00569|0.08354||0.03698|0.09188|0.01137|0.04545|0.01136|||||0.06482|0.03794|0.03702|0.02517|0.02862|0.03056|0.02426|0.3437|0.15459|0.0871|-0.0057|-0.12489|-0.04923|-0.0626|-0.00569|-0.05689|-0.00569|-0.01327|-0.02956|-0.00568||-0.22623|-0.28637|-0.03998|-0.08628|-0.04399|-0.03518|-0.03278|-0.03265|-0.03972|-0.02661|-0.34147|-0.08408|-0.06204|3|23|23|20|14|19|34|20|18|16|6|4|13|5|171|337|264|291|282|292|318|41|20|13|||||||||||||||||||||||||
2026-02-04 08:46:35|UA.D.ABNBUS.CASH.IP|92|2026-02-04 00:45:50|2026-02-04 08:45:00|12330|25.3|59.85146|2026-02-03|0.54732|10|1.317636|8|-1.015732|13|2026-02-03|100|3.98749|25.70381|100|50.32727|100|100|100|100|2.02986|0.54732|0.6759|1.78281|82.10379|17.82411|15.03998|14.91037|12.11732|13.38987|12.21371|8.8175|82.93846|100|100|19|0|0|0|0|0|0|0|0|7|0|21|556|112|1341|1507|1321|1956|1732|1677|3447|30123|41|32|||||||||1.31764|||0.00765|||0.06925|0.03944|0.03071|0.02907|0.0356|0.03546|0.03128|0.12124|||-0.13819||||-0.07605||||-0.41044||-0.00848|-0.02294|-0.71571|-1.01573|-0.0902|-0.04961|-0.03486|-0.04572|-0.03679|-0.04002|-0.03635|-0.4636|-0.11457|-0.15541|9|1|4|1|4|1|1|1|5|2|30|5|1|11|119|281|256|249|270|280|308|23|2|5|||||||||||||0||||||||||||
2026-02-04 08:46:36|UA.D.BIDU.CASH.IP|1762|2026-02-04 00:45:40|2026-02-04 08:46:20|14030|9.8|15.21753|2026-02-03|5.58765|1|0.322227|14|-0.555403|14|2026-02-03|90.93348|5.58765|5.69382|10.66731|69.30792|20.41437|13.15384|21.13291|54.29049|61.27881|40.19274|37.65237|69.62207|52.72353|17.77267|20.94759|30.67263|24.82781|39.39426|31.90399|27.28775|80.08017|66.74735|100|84|22|60|20|0|8|6|14|8|220|237|137|365|944|1392|708|905|1058|602|524|1058|20351|99|0||0.04822|0.0649|0.06572|0.0898|0.05671|0.04469|0.0454|0.07803||0.22806|0.13157|0.06581|0.24855|0.08279|0.0341|0.03263|0.02508|0.02544|0.03611|0.02424|||||-0.07782|-0.05599|-0.05734|-0.08628|-0.05116|-0.03227|-0.03363|-0.05394|-0.17244|-0.07596|-0.04838|-0.10593|-0.10578|-0.10603|-0.0576|-0.04613|-0.04416|-0.0299|-0.03982|-0.0324|-0.10356|||11|128|303|293|13|236|237|133|72|18|10|8|23|19|165|221|170|202|239|220|224|5|3|1|||||||||||||||||||||||||
2026-02-04 08:46:38|UC.D.NVDA.CASH.IP|2380|2026-02-04 00:44:30|2026-02-04 08:46:10|17965|113.3|22.15429|2026-02-03|0.00582|20|0.26085|15|-0.349406|14|2026-02-03|27.45797|12.94413|18.53298|24.60242|27.68044|28.10534|21.75086|30.74756|35.55774|31.73507|49.77877|41.56291|21.77272|13.63555|5.31005|0.00686|0.00662|0.00642|0.00626|0.00593|0.00582|15.15456|23.93552|30.1715|1833|119|84|85|122|124|96|91|143|966|518|582|1266|4857|69364|77084|45459|41728|34845|56078|57651|69371|3822|1348|0.01563|0.01086|0.00947|0.00994|0.00692|0.00844|0.00923|0.00845|0.01044|0.01579|0.01508|0.01202|0.01331|0.01229|0.04366|0.04326|0.02709|0.02301|0.02398|0.03194|0.02906|0.02942|0.02014|0.01725|-0.01811|-0.01335|-0.01192|-0.01119|-0.0112|-0.00883|-0.01091|-0.01302|-0.01366|-0.01818|-0.01553|-0.01428|-0.01149|-0.01456|-0.04933|-0.04488|-0.02649|-0.02743|-0.02399|-0.03247|-0.02641|-0.03107|-0.02953|-0.02252|164|294|270|244|206|210|230|231|211|246|211|207|262|279|321|360|360|360|360|360|360|278|226|219|||||||||||||||||||||||||
2026-02-04 08:46:38|EZ.D.ROBINGREY.Month2.IP|92|2026-02-04 00:45:10|2026-02-04 08:34:40|72.71|0|0|2026-02-03|0|0|0.280387|19|-0.347176|14|2026-02-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0252|||||0.03937||0.01314|0.01311|0.03472|0.02044|0.02376|0.02952|0.02752|0.07109|0.05549|0.03697|0.0368|0.02984|0.04297|0.03388|0.05493|0.04967|0.07192|-0.03689|-0.11867|||||-0.02625||-0.02621|-0.03242|-0.0262|-0.02757|-0.03429|-0.02817|-0.08021|-0.04378|-0.03256|-0.03627|-0.03348|-0.03805|-0.0281|-0.05751|-0.04|-0.03973|142|16|9|12|15|19|12|11|13|192|170|142|214|214|314|353|349|340|346|352|352|244|199|129|||||||||||||||||||||||||
2026-02-04 08:46:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:40|SE.D.NETUS.CASH.IP|80|2026-02-04 00:45:00|2026-02-04 08:30:00||7.5|37.63407|2026-02-03|12.37391|19|4.851151|1|-1.249045|11|2026-02-03|100|71.90734|100|100|83.38768|60.12826|57.31932|62.57986|50.18243|80.10811|67.02624|87.63736|92.34573|69.14506|15.34698|15.40994|14.70199|15.35754|20.46382|12.37391|16.06141|56.19865|100||38|0|0|0|0|0|0|0|0|57|521|207|100|381|3559|3841|2431|2777|1386|1698|4711|2770|0||0.2707|4.85115||0.01635||||||0.32432||0.52747|||0.13048|0.06219|0.03151|0.0554|0.04986|0.05576|0.05474||||-0.10023|-1.0929|-0.27524|-0.13605||-0.28451|-0.1773|||-0.53229|-0.21989|-1.03324|-0.06566|-0.30327|-0.17167|-0.09096|-0.06426|-0.06603|-0.06959|-0.08339|-0.06492|-0.39797|||7|7|7|9|6|5|7|8|4|5|9|8|13|16|140|289|234|217|192|180|257|9|1|||||||||||||||||||||||||
2026-02-04 08:46:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-03|10000||0||0||2026-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-03|0.03184|16|0.220994|19|-0.386667|14|2026-02-03|||||||||||||||1.17567|0.0423|0.03184|0.03318|0.58827|0.03726|0.31448||||||||||||||||||742|228|270|241|280|276|265||||||||||||||||||0.05274|0.04578|0.03026|0.03189|0.02767|0.04226|0.02893||||||||||||||||||-0.06238|-0.04084|-0.03371|-0.03207|-0.03|-0.03627|-0.0258||||180|359|360|360|359|360|355|||||||||||||||||||||||||
2026-02-04 08:46:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-03|0.09944|14|0.617284|14|-0.256164|14|2026-02-03|||||||||||||||0.09944|0.89747|5.00669|7.76286|4.29014|0.34292|6.80317||||||||||||||||||341|84|68|207|207|108|148||||||||||||||||||0.08704|0.05779|0.0416|0.04681|0.04266|0.0556|0.04124||||||||||||||||||-0.08864|-0.05686|-0.04399|-0.0465|-0.04804|-0.05032|-0.04231||||180|359|343|337|330|342|311|||||||||||||||||||||||||
2026-02-04 08:46:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-03|0.7751|14|0.273202|14|-0.559418|14|2026-02-03|||||||||||||||0.7751|12.66182|23.49077|28.53556|16.0448|23.63405|14.64937||||||||||||||||||95|22|12|10|5|40|6||||||||||||||||||0.07025|0.03634|0.02401|0.02689|0.02476|0.03095|0.02481||||||||||||||||||-0.08278|-0.04565|-0.03667|-0.04153|-0.0339|-0.04295|-0.02962||||172|335|248|218|182|289|282|||||||||||||||||||||||||
2026-02-04 08:46:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-03|36.50556|14|0.499049|14|-0.238379|14|2026-02-03|||||||||||||||36.50556|54.74814|62.68503|67.08157|66.40746|58.87679|39.37009||||||||||||||||||673|166|327|76|101|435|126||||||||||||||||||0.12695|0.06713|0.05477|0.0501|0.04479|0.07119|0.04501||||||||||||||||||-0.10198|-0.05943|-0.05133|-0.05507|-0.03908|-0.05358|-0.03894||||99|183|115|97|104|148|182|||||||||||||||||||||||||
2026-02-04 08:46:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-03|22.29007|14|0.656219|20|-0.712644|20|2026-02-03|||||||||||||||22.29007|50.84459|40.44076|72.35261|53.30304|42.07749|46.24993||||||||||||||||||192|101|135|63|71|151|182||||||||||||||||||0.0529|0.04755|0.05036|0.03716|0.02746|0.02292|0.03243||||||||||||||||||-0.06168|-0.04812|-0.05234|-0.07709|-0.03196|-0.0766|-0.05447||||123|223|149|173|126|160|180|||||||||||||||||||||||||
2026-02-04 08:46:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-03|29.18039|16|0.890869|20|-0.089047|19|2026-02-03|||||||||||||||76.29201|61.86309|29.18039|43.34237|54.91279|88.32712|64.80754||||||||||||||||||9|4|0|0|0|0|32||||||||||||||||||0.07084|0.04402|0.21997||0.04429||0.22254||||||||||||||||||||-0.04396|||-0.08905|||||46|26|7|7|11|17|14|||||||||||||||||||||||||
2026-02-04 08:46:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-03|0.86667|17|0.166279|15|-0.628099|16|2026-02-03|||||||||||||||26.43605|100|100|0.86667|75.20067|60.42545|21.00694||||||||||||||||||3|0|925|0|150|0|33||||||||||||||||||0.04399|0.16628||||0.03375|0.0339||||||||||||||||||-0.09888||-0.6281||-0.13418||||||32|3|1|1|4|5|16|||||||||||||||||0||||||||
2026-02-04 08:46:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-03|0.0184|18|0.874844|19|-1.302932|14|2026-02-03|||||||||||||||23.03874|32.662|41.45419|30.31187|0.0184|31.70408|7.46115||||||||||||||||||30192|32116|8667|8104|34030|10100|6698||||||||||||||||||0.09091|0.1183|0.04761|0.05856||0.09125|0.09803||||||||||||||||||-0.23731|-0.20016|-0.2408|-0.29462|-0.14901|-0.18792|-0.06641||||66|129|58|43|29|133|122|||||||||||||||||||||||||
2026-02-04 08:46:45|UC.D.RIOTUS.CASH.IP|316|2026-02-04 00:45:00|2026-02-04 08:36:30|1532|16.4|26.01006|2026-02-03|0.39044|17|0.579151|14|-1.01846|14|2026-02-03|58.91888|20.64896|77.04037|54.51091|42.9494|72.27976|65.08415|55.80311|96.69251|42.02608|40.51495|80.02576|85.24981|83.37626|6.68558|0.64365|1.54993|0.39044|0.41005|1.26835|0.73123|58.08822|66.98247|66.80912|952|120|10|31|0|27|12|48|37|525|1254|226|211|555|8089|8118|4492|5094|6461|5922|9015|60656|408|418|0.12981|0.32573|0.09995|0.08295||0.06481|0.08654|0.06477|0.09685||0.06431||0.19407|0.06452|0.16718|0.13071|0.09496|0.0927|0.09385|0.1183|0.10966|0.13089|||-0.06472|-0.12937|-0.08649|-0.10418|-0.12895||-0.16175||-0.06456|-0.06414|-0.25653||-0.41784||-0.18021|-0.12429|-0.10451|-0.09445|-0.10423|-0.12155|-0.0952|-0.10909|-0.65789|-0.09849|17|5|52|35|7|18|57|18|30|12|5|5|27|12|198|355|339|313|296|336|301|19|9|6|||||||||||||||||||||||||
2026-02-04 08:46:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-03|15.79089|20|0.581395|14|-0.60423|19|2026-02-03|||||||||||||||41.03316|48.47093|47.35839|42.43373|37.94195|48.59918|15.79089||||||||||||||||||1284|626|1521|698|626|748|468||||||||||||||||||0.34151|0.29187|0.29603|0.29792|0.30307|0.3038|0.30012||||||||||||||||||-0.31994|-0.29112|-0.33116|-0.2963|-0.30344|-0.32275|-0.34464||||81|114|53|45|53|93|65|||||||||||||||||||||||||
2026-02-04 08:46:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-03|0.02454|20|0.319424|14|-0.303015|14|2026-02-03|||||||||||||||1.26811|0.33829|1.43186|0.02738|0.30817|0.03083|0.02454||||||||||||||||||101|33|62|32|53|61|37||||||||||||||||||0.03293|0.02519|0.01563|0.018|0.01777|0.02405|0.01574||||||||||||||||||-0.03684|-0.02246|-0.01757|-0.01798|-0.01885|-0.02032|-0.01471||||173|359|358|359|357|360|355|||||||||||||||||||||||||
2026-02-04 08:46:46|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-03|0.04449|19|0.137584|14|-0.255319|14|2026-02-03|||||||||||||||1.19643|0.34104|2.56503|2.00107|0.90216|0.04449|3.42327||||||||||||||||||142|69|63|150|1001|241|128||||||||||||||||||0.0344|0.02795|0.01466|0.01807|0.01736|0.0232|0.01799||||||||||||||||||-0.04065|-0.02582|-0.02036|-0.02081|-0.01939|-0.02178|-0.01511||||180|359|357|357|347|359|354|||||||||||||||||||||||||
2026-02-04 08:46:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-03|0.00444|15|0.099417|14|-0.099037|17|2026-02-03|||||||||||||||1.67999|0.00444|0.00444|0.00445|0.00444|0.00446|0.0062||||||||||||||||||1408|1324|673|881|792|1011|736||||||||||||||||||0.02117|0.01608|0.01095|0.01155|0.01186|0.0153|0.01021||||||||||||||||||-0.01974|-0.01472|-0.01217|-0.01306|-0.0132|-0.01367|-0.00973||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-04 08:46:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-03|0.01033|20|0.12565|15|-0.189024|14|2026-02-03|||||||||||||||0.02641|0.01919|0.01273|0.01339|0.01275|0.01273|0.01033||||||||||||||||||205|110|75|86|76|126|137||||||||||||||||||0.0212|0.02181|0.01549|0.01449|0.01301|0.01732|0.01337||||||||||||||||||-0.02799|-0.0233|-0.01564|-0.01513|-0.01282|-0.01604|-0.01306||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-02-04 08:46:48|KA.D.IWVLLN.CASH.IP|154|2026-02-04 08:00:00|2026-02-04 08:46:20||22.4|26.00328|2026-02-03|26.76445|15|0.123096|15|-0.092152|15|2026-02-03|||||||||57.65501|63.65517|66.68414|80.31328|74.58747|77.95292|33.20821|26.76445|31.43888||||||||||||||||99|55|21|6|1|11|12|5|1||||||||||||||||0.019|0.01713|0.01534|0.01627|0.01729|0.01717|0.02404|0.02346|0.02117||||||||||||||||-0.01749|-0.02681|-0.03066|-0.02305|-0.01536|-0.01537|-0.02644|-0.02091|-0.01738||||||||118|66|36|66|59|68|184|206|86|||||||||||||||||||||||||
2026-02-04 08:46:49|CS.D.LTCUSD.CFE.IP|2065|2026-02-04 00:45:10|2026-02-04 08:46:30|60.53|3.7|0.8309|2026-02-03|0.82935|21|0.74362|15|-0.287794|23|2026-02-03|0.83839|0.83811|0.84385|0.84468|0.83737|0.83794|0.83802|0.8343|0.83332|0.84046|0.84106|0.83983|0.83667|0.83687|0.83874|0.84072|0.84065|0.85254|0.87198|0.85587|0.83636|0.82935|0.83995|0.84566|3|4|4|5|4|4|4|5|6|6|4|3|3|3|7|8|7|7|9|10|9|7|7|4|0.04201|0.04295|0.04473|0.05527|0.04143|0.04429|0.0456|0.04492|0.03654|0.0499|0.03752|0.0464|0.04436|0.04988|0.05508|0.07098|0.05592|0.06003|0.06625|0.08073|0.07637|0.05324|0.04313|0.05306|-0.04855|-0.04217|-0.04369|-0.03932|-0.03602|-0.04377|-0.04264|-0.04575|-0.04167|-0.04878|-0.03652|-0.03631|-0.0429|-0.04256|-0.05282|-0.05419|-0.06341|-0.06879|-0.07397|-0.06784|-0.0673|-0.05953|-0.04017|-0.05121|257|310|296|304|278|269|272|312|331|322|284|269|240|245|333|358|352|353|357|359|355|337|342|313|||||||||||||||||||||||||
2026-02-04 08:46:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:46:53|OP.D.SPX5.4000P.IP|249|2026-02-04 00:46:20|2026-02-04 08:46:20|0.64|0|182.94349|2026-02-03|94.90717|19|7.8125|17|-8.333333|14|2026-02-03|861.23785|355.43705|240.58404|241.19592|252.46955|253.56125|256.18775|253.8115|255.76596|260.79482|256.40331|251.70645|272.08045|298.57398|286.91236|192.78896|178.66985|137.33767|112.28208|94.90717|118.49855|155.09101|355.48173|362.09376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||4.0069|2.43902|2.43902|2.53909|2.5641|2.67094|2.5641|2.58547|2.5641|2.5641|2.5641|2.74725||2.84871|2.05051|2.22997|1.84617|1.41659|1.09175|1.21922|1.54883||2.44019|-5.56846|-5.007|-2.38095|-2.38095|-2.97561|-2.5|-2.5|-2.5|-2.53714|-3.81579|||-2.7027||-2.83053|-2.10568|-1.77906|-1.67882|-1.73708|-1.24338|-1.44292|-1.61158|-2.32558|-2.35327|19|28|21|34|38|45|34|44|53|26|12|19|52|4|103|179|130|120|122|193|128|79|5|29|||||||||||||||||||||||||
2026-02-04 08:46:54|OP.D.SPX2.4000P.IP|2020|2026-02-04 00:45:10|2026-02-04 08:46:50||0|25.61939|2026-02-03|10.53185|16|5.530474|13|-10.313448|13|2026-02-03|23.45687|14.47989|10.9047|10.93322|11.02977|11.03132|11.08438|11.085|11.15089|11.14748|11.12073|11.07849|11.1535|11.22294|11.93984|10.79243|10.53185|11.29455|11.30717|11.77389|11.81728|27.92043|20.42095|20.47524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12252|0.17523|0.12983|0.12874|0.11777|0.12045|0.12536|0.12018|0.12379|0.13022|0.12192|0.13462|0.13613|0.29581|0.24088|0.22489|0.21383|0.2093|0.19479|0.18676|0.15701|0.16535|0.14609|0.1233|-0.12292|-0.11551|-0.12775|-0.12382|-0.12324|-0.11023|-0.12741|-0.13548|-0.13865|-0.13137|-0.12301|-0.12218|-0.1472|-0.33658|-0.21703|-0.24864|-0.1808|-0.18946|-0.15588|-0.22163|-0.17196|-0.13339|-0.12241|-0.11994|206|177|186|170|117|138|118|138|226|212|135|174|176|203|271|359|350|350|343|359|347|244|62|224|||||||||||||||||||||||||
2026-02-04 08:46:55|OP.D.SPX3.4000P.IP|2370|2026-02-04 00:45:10|2026-02-04 08:46:50|21.15|0|17.62914|2026-02-03|7.84423|2|0.948104|1|-1.15346|13|2026-02-03|12.15439|9.0733|7.84423|7.86814|7.92617|7.91968|7.94706|7.93944|7.97594|7.97055|7.95856|7.92407|7.97007|14.63072|19.74543|10.77536|10.77943|11.02772|10.52672|10.52643|11.02921|16.8906|11.25975|11.27998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05729|0.09549|0.06716|0.06204|0.05856|0.06071|0.06629|0.06808|0.06596|0.06952|0.06599|0.06324|0.06585|0.0714|0.11869|0.14913|0.10626|0.11779|0.10006|0.13051|0.09962|0.07997|0.08456|0.06495|-0.06022|-0.07252|-0.06337|-0.0642|-0.07822|-0.04947|-0.06317|-0.06791|-0.07717|-0.06855|-0.0705|-0.06893|-0.06611|-0.08537|-0.12135|-0.14365|-0.11374|-0.10365|-0.08812|-0.14344|-0.09959|-0.09153|-0.08594|-0.06552|254|238|270|238|175|200|177|219|285|292|238|267|273|287|325|360|355|358|351|357|355|312|76|271|||||||||||||||||||||||||
2026-02-04 08:46:56|OP.D.SPX5.4250P.IP|507|2026-02-04 00:46:20|2026-02-04 08:46:40|1.06|0|102.2983|2026-02-03|63.32603|19|4.878049|15|-4.545455|15|2026-02-03|321.77179|197.34152|133.97986|134.67061|141.17461|138.91854|141.36537|143.84304|140.75647|140.65361|142.56501|138.48839|146.69017|151.28312|151.7765|115.15958|108.71022|86.89903|73.43674|63.32603|77.01618|95.55813|163.64071|165.11725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16062|1.90972|1.36528|1.35135|1.42886|1.38889|1.44928|1.44928|1.41329|1.8214|1.45799|1.38889|1.47688|1.51515|1.64553|1.45205|1.23643|1.19018|1.02272|0.71107|0.79244|0.97415|1.0989|1.10598|-2.13482|-1.36986|-1.54447|-1.33333|-1.38943|-1.40845|-2.04762|-1.42857|-1.40383|-1.74176|-1.63809|-1.78463|-1.42857|-1.49254|-1.45779|-1.37823|-1.21117|-0.9456|-0.88937|-0.80997|-0.84495|-0.88471|-1.07527|-1.08804|65|45|54|64|28|11|27|21|47|62|81|68|41|59|163|228|193|195|185|246|193|86|15|80|||||||||||||||||||||||||
2026-02-04 08:46:57|OP.D.SPX2.4250P.IP|2189|2026-02-04 00:45:30|2026-02-04 08:46:50|12.31|0|20.58931|2026-02-03|10.52393|19|1.909091|1|-3.683738|14|2026-02-03|18.76414|34.48541|28.25323|35.47354|37.69653|36.55373|36.08804|33.76444|29.8992|32.72784|37.61107|34.12931|36.09048|36.70579|19.10274|10.52473|10.77386|11.03432|10.52565|10.52393|11.03071|16.38636|16.3249|16.36443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09748|0.13976|0.1301|0.10781|0.11423|0.08932|0.10601|0.12118|0.11016|0.10323|0.1061|0.10062|0.11691|0.11866|0.19662|0.2403|0.16159|0.21338|0.15551|0.1845|0.14584|0.1376|0.11441|0.10904|-0.10416|-0.10797|-0.11178|-0.11052|-0.11552|-0.11313|-0.09947|-0.11649|-0.12395|-0.11552|-0.11011|-0.1149|-0.12708|-0.16991|-0.23139|-0.24779|-0.1686|-0.1708|-0.13308|-0.21103|-0.15957|-0.13977|-0.11119|-0.10895|225|198|212|208|135|165|168|154|254|266|185|235|224|229|294|358|358|354|356|357|355|287|81|252|||||||||||||||||||||||||
2026-02-04 08:46:58|OP.D.SPX3.4250P.IP|2565|2026-02-04 00:45:20|2026-02-04 08:46:50|25.32|0|16.27558|2026-02-03|10.01686|0|1.090909|15|-1.535907|13|2026-02-03|10.01686|15.08736|16.94839|19.23349|25.02133|19.04381|21.36704|21.54971|15.00748|12.61916|16.563|15.23249|15.00965|19.18619|13.02687|10.52516|10.52702|10.52608|10.77681|10.77593|11.02572|12.15814|27.98242|18.29342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0538|0.06536|0.05645|0.06414|0.05396|0.06408|0.05684|0.05701|0.06721|0.06161|0.05608|0.05762|0.05886|0.06357|0.11691|0.13984|0.11697|0.11698|0.10016|0.11124|0.09949|0.08157|0.07796|0.05899|-0.05117|-0.05449|-0.06678|-0.0706|-0.06097|-0.05956|-0.05026|-0.05924|-0.06192|-0.0645|-0.05265|-0.07333|-0.05976|-0.07749|-0.10643|-0.13045|-0.11888|-0.10475|-0.08928|-0.1433|-0.10094|-0.06535|-0.06918|-0.05657|274|275|287|271|214|236|230|253|311|311|259|279|275|299|322|360|356|359|357|358|357|329|82|288|||||||||||||||||||||||||
2026-02-04 08:46:58|OP.D.SPX5.4500P.IP|784|2026-02-04 00:45:10|2026-02-04 08:46:40|1.65|0|64.13222|2026-02-03|44.00941|19|3.125|15|-3.521127|15|2026-02-03|170.00223|101.20218|84.66792|85.01136|85.94205|86.30191|87.47613|88.45861|88.17543|89.17806|89.29584|88.39557|88.93867|94.50778|94.82459|74.73727|69.57136|56.85572|49.06549|44.00941|51.96167|59.78004|99.63683|100.4853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13666|1.01977|0.85291|0.8547|0.86213|0.86776|0.8783|1.15159|1.06701|0.89894|1.23984|0.88953|0.88725|0.95238|1.10569|0.95648|0.93872|0.73416|0.65104|0.59706|0.58676|0.6275|0.66731|0.67322|-1.1236|-1.00756|-0.84122|-0.84686|-0.85622|-0.85476|-1.00995|-1.10156|-0.87439|-0.88438|-1.06519|-0.88237|-0.88787|-0.9434|-0.94959|-0.98595|-0.74807|-0.75538|-0.63288|-0.61855|-0.71589|-0.66345|-0.66225|-0.66653|48|62|76|52|46|42|50|62|77|55|41|58|45|38|177|277|241|247|263|296|261|126|31|92|||||||||||||||||||||||||
2026-02-04 08:46:59|OP.D.SPX2.4500P.IP|2425|2026-02-04 00:45:30|2026-02-04 08:46:50|15.08|0|18.35337|2026-02-03|10.52574|19|2.30312|1|-2.042305|14|2026-02-03|15.06488|24.42261|22.47876|24.199|27.13409|21.76942|25.10298|26.49114|17.93036|17.57621|20.59024|20.65326|18.30407|22.33364|13.41409|10.52637|10.52668|11.02713|11.02929|10.52574|10.77884|15.14169|13.1772|13.21143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08829|0.14005|0.0888|0.09775|0.08603|0.08744|0.09257|0.09104|0.10319|0.09376|0.09317|0.11065|0.0945|0.09751|0.18539|0.21503|0.17049|0.18267|0.15144|0.17245|0.12951|0.12949|0.08793|0.09566|-0.08336|-0.08667|-0.09784|-0.08434|-0.09774|-0.0948|-0.09398|-0.10611|-0.10943|-0.0911|-0.09052|-0.08728|-0.102|-0.1018|-0.19556|-0.19935|-0.17552|-0.16787|-0.13033|-0.20217|-0.15799|-0.12849|-0.09507|-0.09986|267|235|262|229|167|191|178|213|278|292|240|265|253|250|318|360|360|359|358|360|356|325|84|274|||||||||||||||||||||||||
2026-02-04 08:47:00|OP.D.SPX3.4500P.IP|2559|2026-02-04 00:45:20|2026-02-04 08:47:00|30.84|0|9.88019|2026-02-03|8.22658|0|1.166667|15|-1.47868|13|2026-02-03|8.22658|11.89711|10.16969|11.17122|14.75406|13.74883|16.24191|14.77241|10.02119|10.6274|13.30982|12.25845|12.32244|11.22375|10.60218|9.91642|9.82051|9.43192|9.10653|9.08208|9.47041|9.68991|29.69968|13.69177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04825|0.0549|0.05617|0.05452|0.04416|0.05246|0.05719|0.05739|0.05863|0.05933|0.04664|0.04907|0.0562|0.05003|0.11676|0.1453|0.11785|0.12095|0.11139|0.11826|0.09926|0.08529|0.06817|0.05735|-0.04579|-0.05691|-0.0575|-0.05548|-0.04531|-0.05522|-0.05087|-0.05191|-0.05631|-0.06203|-0.05069|-0.05425|-0.0567|-0.06486|-0.10315|-0.14691|-0.10923|-0.10298|-0.09429|-0.14258|-0.10597|-0.07482|-0.07499|-0.05235|313|297|318|284|235|257|258|296|335|330|291|315|311|328|345|360|360|359|360|360|359|346|98|311|||||||||||||||||||||||||
2026-02-04 08:47:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:02|OP.D.SPX4.4250P.IP|50|2026-02-04 01:02:00|2026-02-04 08:44:00|4|0|26.17605|2026-02-03|20.86165|19|5.263158|17|-3.448276|0|2026-02-03|52.51583|26.93697|24.40774|24.61642|24.73591|24.69479|25.26882||25.40323|25.40323|25.53763|24.60973||32.25806|31.44125|28.29456|27.1034|23.91894|21.91917|20.86165|22.76634|25.3233||39.00654|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|3.57143|3.20341|3.09794|3.125|3.1394|3.1754|3.22581||3.22581|||3.125|||3.125|2.85714|2.77992|2.9131|2.27599|2.11519|2.30281|2.45427|||-3.44828|-3.23929|-3.01248|-3.0303|-3.0303|-3.0303|||-3.125||-3.125|-3.0303|||-3.03436|-2.76598|||-2.08333|-2.0659|||||7|40|62|79|31|47|9|22|2|6|33|1|32|42|26|26|33|77|24|12|13|||||||||||||||||||||||||
2026-02-04 08:47:03|IR.D.02YEAR100.FWM.IP|457|2026-02-04 00:47:00|2026-02-04 08:46:00||65.5|0.00429|2026-02-03|0.0192|0|0.003842|14|-0.003842|14|2026-02-03|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|160|146|84|98|111|244|185|223|191|269|157|158|271|387|611|217|298|520|495|380|459|150||116||0.00192||0.00336|0.00384|0.00288|0.00192|0.00384|||0.00384|0.0024||0.00288|0.00324|0.00336|0.00317|0.00365|0.00384|0.00384|0.00384|0.00384||0.00192|-0.0032|-0.00192||-0.00288|-0.00384|||-0.00384|-0.00384|-0.00384|-0.00288|-0.0032|-0.00384|-0.00343|-0.00384|-0.00324|-0.00364|-0.0032|-0.00346|-0.00352|-0.00384|-0.00288||-0.00384|10|13|8|31|17|8|11|14|13|14|16|20|18|44|38|62|54|48|41|43|24|14|9|||||||||||||||||||||||||
2026-02-04 08:47:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:04|UB.D.HOODUS.CASH.IP|934|2026-02-04 00:45:20|2026-02-04 08:47:00|8703|42.4|28.94021|2026-02-03|0.02641|20|0.404624|21|-0.631821|21|2026-02-03|55.73031|44.86173|61.42834|60.24209|57.31864|55.03031|66.00088|54.27961|53.10996|61.77418|65.27288|60.04512|52.75016|40.05555|6.50916|0.04922|0.31511|0.88211|0.02805|0.03595|0.02641|40.32989|54.13468|49.01452|671|52|16|14|63|87|31|51|64|508|247|324|567|2198|17664|12180|9629|8849|9605|10429|11544|14344|607|516|0.03048|0.04816|0.03106|0.03217|0.03949|0.02634|0.02524|0.02427|0.03287|0.07783|0.0493|0.03566|0.04724|0.05719|0.08868|0.07009|0.04438|0.03572|0.03829|0.05173|0.03901|0.16159|0.1014|0.19108|-0.04064|-0.07399|-0.04749|-0.01941|-0.03771|-0.03452|-0.04288|-0.03618|-0.02191|-0.07609|-0.05842|-0.03192|-0.04388|-0.04761|-0.09952|-0.0619|-0.04093|-0.0401|-0.03583|-0.04653|-0.03278|-0.11811|-0.07757|-0.10336|79|125|101|93|96|100|97|94|81|81|46|45|93|95|233|357|356|353|359|357|357|92|74|45|||||||||||||||||||||||||
2026-02-04 08:47:05|CS.D.EOSUSD.CFD.IP|58|2026-02-04 00:54:20|2026-02-04 03:52:50|9.46|1.1|2.13049|2026-02-03|2.08876|21|7.284768|2|-6.893004|2|2026-02-03|2.10827|2.1382|2.16018|2.16048|2.15115|2.11634|2.11961|2.11528|2.11585|2.11687|2.12674|2.1288|2.1225|2.11929|2.12291|2.12308|2.12714|2.1592|2.15584|2.19342|2.13686|2.08876|2.13526|2.14683|2|3|3|2|3|2|2|2|1|1|1|1|1|1|2|1|1|1|1|4|2|1|1|1|1.4016|1.53179|2.34485|2.38427|1.41589|1.77306|2.25674|0.82175|||0.6424||0.14173|0.17689|0.31914|0.1062||0.10823|0.10926|0.4129|0.54|0.1065|0.10684||-2.6066|-2.65331|-3.36736|-2.95711|-2.39349|-2.84309|-2.31337|-2.8407|-0.10575||||-0.10588||-0.46673|-0.10593||-0.10834|-2.07877|-0.5606|-0.54472||-0.1065||105|143|137|126|96|113|114|71|16|10|14|6|21|28|46|33|13|39|16|256|49|18|35|28|||||||||||||||||||||||||
2026-02-04 08:47:06|CS.D.ADAUSD.CFE.IP|2388|2026-02-04 00:45:30|2026-02-04 08:47:00|30.03|4.6|1.00933|2026-02-03|1.0057|4|0.949474|15|-0.330579|20|2026-02-03|1.00753|1.00805|1.01567|1.0183|1.0057|1.00663|1.01307|1.00887|1.00709|1.01746|1.01849|1.01485|1.01002|1.00781|1.01044|1.00949|1.01103|1.03554|1.05712|1.03508|1.01508|1.00654|1.02423|1.03373|4|4|5|4|4|4|6|5|4|5|5|6|5|4|6|8|6|6|8|10|8|6|4|6|0.04165|0.04166|0.04687|0.05334|0.04298|0.04284|0.04466|0.04399|0.04392|0.05172|0.04231|0.0467|0.04504|0.04685|0.06512|0.09498|0.06381|0.06689|0.08125|0.09784|0.09199|0.06105|0.05731|0.05748|-0.04388|-0.04119|-0.04659|-0.04416|-0.04243|-0.04202|-0.046|-0.04511|-0.0477|-0.04802|-0.03865|-0.04092|-0.04011|-0.03988|-0.06152|-0.07727|-0.06952|-0.07324|-0.08029|-0.08023|-0.07323|-0.05771|-0.0493|-0.06103|297|285|291|313|283|269|300|313|308|327|284|304|288|275|325|358|351|350|358|359|355|342|320|331|||||||||||||||||||||||||
2026-02-04 08:47:07|CS.D.XLMUSD.CFD.IP|563|2026-02-04 00:47:20|2026-02-04 08:46:40|17.74|1.3|0.73684|2026-02-03|0.72505|21|0.858124|15|-0.394366|15|2026-02-03|0.73181|0.73343|0.73908|0.73877|0.73367|0.73574|0.73818|0.73276|0.73171|0.73812|0.73956|0.741|0.74112|0.7385|0.74033|0.7392|0.74057|0.75196|0.76883|0.75104|0.73438|0.72505|0.73549|0.74152|2|2|2|2|1|1|1|2|2|2|1|2|1|2|2|3|2|2|2|3|3|2|2|2|0.05631|0.0564|0.06093|0.06684|0.07263|0.06609|0.06244|0.06035|0.06295|0.06251|0.07303|0.05701|0.07973|0.0625|0.07648|0.11093|0.07125|0.06619|0.07633|0.10535|0.11599|0.06446|0.06691|0.08571|-0.05904|-0.06235|-0.06141|-0.06331|-0.05637|-0.06604|-0.06934|-0.06961|-0.06376|-0.08306|-0.06314|-0.05698|-0.05701|-0.06114|-0.07597|-0.0794|-0.0734|-0.0807|-0.07903|-0.08809|-0.0816|-0.07281|-0.06512|-0.0798|90|97|111|136|96|91|87|118|112|122|69|55|73|85|209|301|224|191|246|288|247|114|196|95|||||||||||||||||||||||||
2026-02-04 08:47:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:09|IX.D.HSTECH.IFU.IP|2815|2026-02-04 00:45:30|2026-02-04 08:47:00|5355.8|66.6|0.09123|2026-02-03|0.07306|6|0.312826|1|-0.178872|1|2026-02-03|0.16206|0.09311|0.07361|0.07353|0.16477|0.07324|0.07306|0.07308|0.12612|0.12529|16.53585|31.1459|21.77813|22.11326|0.11009|0.11005|0.1103|0.11087|0.11146|0.16682|0.16625|0.16589|0.16593|0.16592|0|84|163|104|0|81|32|35|55|4|2|4|3|4|9|6|3|7|7|0|0|0|0|0|0.00356|0.02944|0.04738|0.03643|0.0025|0.03012|0.02461|0.02044|0.00782|0.01165|0.01732|0.02043|0.01998|0.01834|0.02321|0.02308|0.01601|0.01736|0.01378|0.00921|0.00888|0.00465|0.00361|0.0043|-0.00342|-0.03247|-0.04317|-0.03502|-0.00256|-0.03|-0.0242|-0.02075|-0.00768|-0.01172|-0.01419|-0.01891|-0.01835|-0.01833|-0.02362|-0.02293|-0.01655|-0.01633|-0.0149|-0.00924|-0.00723|-0.00489|-0.00446|-0.00455|341|353|360|360|276|360|360|329|304|319|213|190|203|209|335|359|347|354|315|352|345|353|116|334|||||||||||||||||||||||||
2026-02-04 08:47:10|IX.D.TOPIX.IFU.IP|2394|2026-02-04 00:45:20|2026-02-04 08:47:00|3665.2|12.3|0.02653|2026-02-03|0.02194|5|0.194693|0|-0.296687|23|2026-02-03|0.02216|0.02208|0.02767|0.02681|0.02197|0.02194|0.03347|0.05492|0.03294|0.03297|0.03299|0.03305|0.03306|0.03304|0.03309|0.0331|0.03311|0.0332|0.03322|0.03319|0.03544|0.05489|0.05485|0.04865|33|17|10|16|21|22|28|0|6|3|3|3|4|4|10|9|7|6|5|4|4|0|0|6|0.0211|0.01161|0.01096|0.01303|0.01075|0.01066|0.01178|0.00577|0.01156|0.0102|0.00978|0.0084|0.00967|0.01004|0.01557|0.0151|0.01198|0.01349|0.0125|0.01271|0.01188|0.00764|0.00503|0.0143|-0.0199|-0.01098|-0.01014|-0.01003|-0.00931|-0.00859|-0.01104|-0.00564|-0.01202|-0.00977|-0.00813|-0.00857|-0.00992|-0.00947|-0.01336|-0.01473|-0.01106|-0.01367|-0.00933|-0.01081|-0.0091|-0.00791|-0.00428|-0.01787|335|299|303|256|247|253|306|296|291|274|221|235|189|205|273|343|323|333|302|333|286|283|104|305|||||||||||||||||||||||||
2026-02-04 08:47:11|CS.D.UNIUSD.CFE.IP|2792|2026-02-04 00:45:30|2026-02-04 08:47:10|391.37|8.5|0.78655|2026-02-03|0.78065|21|1.008482|15|-0.401021|23|2026-02-03|0.7897|0.78974|0.79513|0.79613|0.78438|0.78531|0.78993|0.78892|0.78787|0.79519|0.79219|0.7918|0.7876|0.78485|0.78665|0.78891|0.79061|0.80217|0.82223|0.80214|0.78623|0.78065|0.79189|0.79811|11|11|10|13|10|11|13|14|13|14|11|11|12|11|16|19|18|16|17|17|16|11|12|13|0.03742|0.04327|0.04267|0.04261|0.03243|0.03633|0.04184|0.03804|0.04161|0.03842|0.03746|0.03569|0.03991|0.04503|0.04729|0.08291|0.05726|0.06167|0.07169|0.08281|0.07902|0.05005|0.03612|0.05022|-0.04065|-0.04728|-0.05114|-0.04188|-0.036|-0.03972|-0.04068|-0.04596|-0.04701|-0.04528|-0.03449|-0.03623|-0.04153|-0.04031|-0.06578|-0.07135|-0.07305|-0.06916|-0.08985|-0.07957|-0.06876|-0.05644|-0.03904|-0.05689|355|357|351|358|353|354|356|358|356|358|355|357|358|342|355|360|360|357|359|360|359|359|356|358|||||||||||||||||||||||||
2026-02-04 08:47:12|CS.D.LNKUSD.CFE.IP|2754|2026-02-04 00:45:30|2026-02-04 08:47:00|969.65|9.4|0.65458|2026-02-03|0.64438|1|0.909415|15|-0.327348|9|2026-02-03|0.64507|0.64438|0.65062|0.65301|0.64547|0.64834|0.65133|0.64938|0.65071|0.65846|0.65822|0.65904|0.65612|0.65383|0.65504|0.65692|0.65961|0.67128|0.6879|0.67408|0.65786|0.64774|0.6593|0.66661|8|9|10|10|8|8|8|9|9|10|9|9|9|9|14|17|15|16|16|17|17|13|11|12|0.02499|0.02653|0.02847|0.0294|0.02173|0.02101|0.02632|0.02711|0.02482|0.03522|0.01942|0.02071|0.02169|0.02542|0.04436|0.07848|0.04606|0.04839|0.06582|0.08304|0.07981|0.04384|0.04039|0.04443|-0.02436|-0.02822|-0.02976|-0.02933|-0.0223|-0.02742|-0.02545|-0.02873|-0.02777|-0.03552|-0.02272|-0.0239|-0.02123|-0.02206|-0.05045|-0.06017|-0.05482|-0.05499|-0.0665|-0.06504|-0.05775|-0.04379|-0.04182|-0.04341|342|351|351|358|347|343|347|354|350|351|350|355|353|353|359|360|360|360|360|360|359|360|357|358|||||||||||||||||||||||||
2026-02-04 08:47:13|CS.D.DOTUSD.CFE.IP|489|2026-02-04 00:50:00|2026-02-04 08:46:00|151.65|1.3|0.79381|2026-02-03|0.78051|21|0.86253|15|-0.481232|20|2026-02-03|0.78149|0.78319|0.78983|0.79118|0.78264|0.78444|0.78707|0.78425|0.78372|0.79354|0.7933|0.79472|0.79197|0.79082|0.79404|0.79887|0.80278|0.81402|0.83161|0.8114|0.78756|0.78051|0.79642|0.8044|1|1|1|1|1|1|1|1|2|1|1|2|1|1|2|3|2|2|2|2|3|2|4|1|0.04965|0.04081|0.05256|0.05006|0.08219|0.03737|0.06566|0.05474|0.04895|0.08159|0.03573|0.05199|0.0682|0.03706|0.06228|0.08632|0.05443|0.05217|0.07703|0.0914|0.11757|0.04866|0.04471|0.07047|-0.03617|-0.04487|-0.06062|-0.0509|-0.03257|-0.04754|-0.04373|-0.06532|-0.05378|-0.09073|-0.04776|-0.06186|-0.05441|-0.0363|-0.0772|-0.06265|-0.06639|-0.07879|-0.07284|-0.0735|-0.09249|-0.0672|-0.04241|-0.08327|64|53|69|94|61|56|68|77|67|105|58|62|70|67|162|283|185|162|222|251|219|153|284|107|||||||||||||||||||||||||
2026-02-04 08:47:14|CS.D.DOGUSD.CFE.IP|1274|2026-02-04 00:45:30|2026-02-04 08:46:30|10.83|3.3|0.74299|2026-02-03|0.73898|21|0.942507|15|-0.551471|16|2026-02-03|0.74464|0.74533|0.75061|0.75347|0.74663|0.74882|0.75288|0.74566|0.74075|0.74854|0.74984|0.75161|0.74679|0.74461|0.74739|0.74636|0.74736|0.76223|0.77615|0.76205|0.74554|0.73898|0.75131|0.75794|4|3|3|3|3|3|3|3|3|4|3|3|3|3|4|4|3|3|4|4|4|3|2|3|0.0931|0.0932|0.09656|0.09874|0.09739|0.09363|0.09414|0.09952|0.09463|0.10144|0.09378|0.09704|0.09353|0.09315|0.11283|0.15648|0.10486|0.11033|0.11041|0.13468|0.13251|0.10254|0.10379|0.10135|-0.09303|-0.09576|-0.0982|-0.0968|-0.09321|-0.09359|-0.09697|-0.09531|-0.098|-0.10623|-0.09374|-0.09391|-0.0933|-0.09505|-0.10565|-0.11119|-0.12077|-0.109|-0.11978|-0.11192|-0.11174|-0.09914|-0.10013|-0.10326|150|159|165|189|150|127|141|178|193|205|130|147|148|166|260|327|300|303|308|314|295|190|190|233|||||||||||||||||||||||||
2026-02-04 08:47:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:16|OP.D.SPX3.5000C.IP|2753|2026-02-04 00:45:40|2026-02-04 08:47:10|2051.34|0|0.14947|2026-02-03|0.14468|15|0.252447|19|-0.382969|15|2026-02-03|0.23632|0.20135|0.1894|0.1892|0.18879|0.18886|0.1886|0.18858|0.18848|0.18896|0.18917|0.18946|0.18883|0.17551|0.14637|0.14468|0.14522|0.14683|0.14857|0.14898|0.14772|0.15086|0.19597|0.19588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.0128|0.01271|0.01395|0.01116|0.0104|0.01225|0.01206|0.01392|0.01613|0.01199|0.01301|0.01448|0.0134|0.02815|0.04774|0.03511|0.03605|0.02616|0.04233|0.03228|0.01953|0.01304|0.01659|-0.01388|-0.01339|-0.01223|-0.01266|-0.00996|-0.0111|-0.01121|-0.01073|-0.01484|-0.01539|-0.01159|-0.01325|-0.01381|-0.01441|-0.02998|-0.04282|-0.03365|-0.037|-0.03124|-0.03487|-0.03314|-0.01951|-0.0159|-0.01881|338|341|355|346|305|329|323|343|358|357|345|350|350|355|357|360|360|360|360|360|360|354|160|338|||||||||||||||||||||||||
2026-02-04 08:47:17|OP.D.SPX3.4750P.IP|2626|2026-02-04 00:45:40|2026-02-04 08:47:00|37.87|0|8.1123|2026-02-03|7.36035|19|1.223158|15|-0.782473|21|2026-02-03|9.31967|8.99312|8.62605|7.82585|10.43962|11.65445|9.24826|9.04929|8.05192|7.5223|9.89529|8.64678|8.36891|7.88397|8.84852|8.06165|7.97624|7.65486|7.38244|7.36035|7.6892|8.01628|10.49209|10.77644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04113|0.05645|0.04886|0.05693|0.04643|0.0456|0.05054|0.04462|0.05432|0.05046|0.05272|0.05111|0.0484|0.05376|0.09775|0.1489|0.10878|0.11581|0.1074|0.12341|0.09809|0.10049|0.06002|0.0594|-0.04314|-0.04794|-0.05235|-0.05128|-0.05502|-0.04547|-0.04322|-0.05062|-0.05194|-0.06052|-0.05046|-0.04779|-0.04676|-0.05604|-0.0991|-0.14574|-0.10814|-0.10838|-0.0872|-0.14495|-0.11919|-0.08055|-0.06049|-0.05274|314|320|338|325|262|295|279|310|349|345|316|333|333|338|352|360|360|360|360|360|360|349|113|324|||||||||||||||||||||||||
2026-02-04 08:47:17|OP.D.SPX3.5000P.IP|2679|2026-02-04 00:45:40|2026-02-04 08:47:10|47.18|0|6.48884|2026-02-03|5.88867|19|1.135123|15|-1.066243|14|2026-02-03|9.82296|9.0104|8.33277|8.66407|10.61379|10.02742|9.46316|10.12412|7.51866|7.78193|9.50884|7.80297|8.34464|7.14263|6.97973|6.47197|6.4012|6.1377|5.91292|5.88867|6.16068|6.44174|8.42067|8.43467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04293|0.05132|0.04728|0.04706|0.04|0.04464|0.04217|0.04526|0.04927|0.05722|0.04373|0.0449|0.04905|0.05203|0.10324|0.14379|0.10053|0.11683|0.10896|0.12404|0.10121|0.08746|0.0562|0.05558|-0.0416|-0.0446|-0.04731|-0.04942|-0.0463|-0.04138|-0.04406|-0.04229|-0.04853|-0.05363|-0.04388|-0.04296|-0.04638|-0.04918|-0.10447|-0.1479|-0.10384|-0.10372|-0.09107|-0.14563|-0.10971|-0.07882|-0.04839|-0.05082|325|317|344|329|276|301|294|323|351|351|329|338|340|350|354|360|360|360|360|360|360|352|124|331|||||||||||||||||||||||||
2026-02-04 08:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:19|OP.D.SPX5.5000C.IP|2579|2026-02-04 00:45:40|2026-02-04 08:47:10|1941.99|0|0.08672|2026-02-03|0.08154|15|0.30083|19|-0.410987|15|2026-02-03|0.1493|0.11252|0.09975|0.09963|0.09939|0.09942|0.09927|0.09927|0.09929|0.09957|0.09969|0.09987|0.09949|0.09388|0.08525|0.08154|0.08188|0.08294|0.08396|0.08421|0.08336|0.08776|0.14509|0.14502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01622|0.01398|0.0133|0.0141|0.01175|0.01256|0.01306|0.01447|0.01644|0.01603|0.01124|0.01317|0.01438|0.01359|0.03125|0.05034|0.0348|0.03789|0.03211|0.05012|0.03747|0.01951|0.01432|0.02018|-0.01529|-0.01525|-0.01295|-0.01561|-0.0127|-0.01274|-0.01303|-0.01276|-0.01711|-0.01575|-0.01144|-0.0134|-0.01423|-0.01464|-0.03717|-0.04861|-0.03633|-0.04164|-0.03237|-0.0402|-0.03782|-0.02195|-0.01695|-0.02198|339|342|358|348|317|333|322|348|358|359|348|354|351|352|355|360|358|357|360|358|359|352|160|338|||||||||||||||||||||||||
2026-02-04 08:47:20|OP.D.SPX5.4750P.IP|1013|2026-02-04 00:46:20|2026-02-04 08:47:10|2.41|0|43.406|2026-02-03|31.27278|19|4.249292|19|-2.949853|19|2026-02-03|101.87454|68.05358|56.12553|56.30469|58.13798|58.01228|58.65431|58.70731|58.92283|59.37126|59.31287|58.5808|59.73868|61.91833|60.10904|50.42941|47.8886|39.87501|34.39021|31.27278|36.23091|40.81598|64.20573|64.68009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68119|0.57806|0.56445|0.56361|0.5871|0.58233|0.77699|0.58998|0.70268|0.59459|0.59525|0.64538|0.59032|0.62179|0.77819|0.72044|0.63884|0.63358|0.59446|0.54412|0.48034|0.49211|0.4296|0.45238|-0.6788|-0.61303|-0.55933|-0.56044|-0.57473|-0.57846|-0.7253|-0.62584|-0.69684|-0.62072|-0.59087|-0.58218|-0.5952|-0.66335|-0.78402|-0.78334|-0.62024|-0.59225|-0.52812|-0.55389|-0.69181|-0.46332|-0.42614|-0.4299|101|74|80|81|55|76|76|88|110|117|76|101|64|82|221|327|293|306|296|345|304|182|32|137|||||||||||||||||||||||||
2026-02-04 08:47:21|OP.D.SPX5.5000P.IP|1347|2026-02-04 00:45:40|2026-02-04 08:47:10|3.44|0|30.03368|2026-02-03|22.36734|19|2.811245|14|-3.146067|19|2026-02-03|67.1726|49.0836|38.65455|38.51554|39.19531|39.17205|39.8248|39.96004|40.15104|40.19753|40.27389|39.77696|40.67984|41.65361|42.01278|35.13897|33.2867|28.09674|24.44696|22.36734|25.77897|28.9319|44.03878|44.34508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45009|0.41952|0.46799|0.4114|0.39319|0.39274|0.40198|0.56885|0.45557|0.48812|0.49407|0.41154|0.40849|0.41837|0.71128|0.70344|0.59182|0.5959|0.48475|0.49549|0.45677|0.43963|0.34393|0.34659|-0.4476|-0.43918|-0.38519|-0.44477|-0.39078|-0.39075|-0.45651|-0.54459|-0.44742|-0.40093|-0.51845|-0.45016|-0.52611|-0.46211|-0.66321|-0.70305|-0.50857|-0.48239|-0.47566|-0.51185|-0.47008|-0.37043|-0.29289|-0.29485|112|109|132|117|82|98|96|102|155|145|103|142|115|114|238|349|334|340|336|356|336|232|59|182|||||||||||||||||||||||||
2026-02-04 08:47:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:23|OP.D.SPX2.4750P.IP|2566|2026-02-04 00:45:40|2026-02-04 08:47:20|18.5|0|15.61788|2026-02-03|10.52364|16|1.92655|1|-2.280702|14|2026-02-03|12.03818|16.2393|20.57106|23.02588|28.58933|18.66521|21.19646|21.37412|15.92219|14.9585|19.033|14.79918|15.95725|19.11764|13.06457|10.77392|10.52364|10.77423|10.7769|10.77419|10.52662|11.87152|10.5653|11.19158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07232|0.1083|0.08705|0.0852|0.07595|0.08384|0.08228|0.08932|0.08747|0.08523|0.07915|0.08529|0.08341|0.08576|0.16832|0.20424|0.16916|0.15815|0.13697|0.17166|0.13572|0.11617|0.07932|0.08739|-0.07559|-0.07547|-0.09243|-0.09092|-0.07448|-0.0973|-0.09297|-0.08662|-0.09876|-0.08951|-0.0757|-0.08543|-0.08604|-0.07771|-0.1682|-0.19493|-0.17465|-0.14338|-0.13508|-0.19714|-0.14775|-0.10456|-0.08795|-0.08194|277|271|294|272|213|220|218|264|315|323|263|293|280|302|333|360|360|359|359|360|357|333|102|298|||||||||||||||||||||||||
2026-02-04 08:47:24|OP.D.SPX2.5000P.IP|2612|2026-02-04 00:45:40|2026-02-04 08:47:20|23.07|0|10.4132|2026-02-03|9.3925|19|1.412944|15|-2.679831|13|2026-02-03|15.94862|14.12973|12.16255|14.74402|18.04734|16.86898|15.66876|16.85079|11.58578|11.56995|11.9857|13.01222|12.22527|11.35932|11.79629|10.52707|10.50631|10.01873|9.50827|9.3925|9.9676|10.20808|24.9055|14.14829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06837|0.08077|0.07988|0.06912|0.06389|0.07128|0.07847|0.07555|0.07867|0.08634|0.06518|0.07238|0.07348|0.07189|0.14766|0.20314|0.1578|0.1698|0.14912|0.17418|0.162|0.11153|0.0794|0.07662|-0.06498|-0.07629|-0.0773|-0.06905|-0.06206|-0.07231|-0.07089|-0.07827|-0.08666|-0.08267|-0.0689|-0.07024|-0.08339|-0.10383|-0.14982|-0.20865|-0.15854|-0.15019|-0.1414|-0.20346|-0.15237|-0.09805|-0.07585|-0.07366|297|298|328|297|238|268|261|297|337|343|306|324|316|323|352|360|360|360|360|360|360|349|112|321|||||||||||||||||||||||||
2026-02-04 08:47:24|IR.D.FBTP.FWM1.IP|3|2026-02-04 08:46:30|2026-02-04 08:47:20|12101|103|33.33333|2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-03||||||||7.18168|2.79268|5.44454|7.65735|9.33997|4.38743|0.8886|0.04151|4.26501|5.44457|6.16133||||||||||||||64|174|177|158|168|190|422|258|176|221|90||||||||||||||0.00855|0.00827|0.00873|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00828|0.00828||||||||||||||-0.00899|-0.00863|-0.00827|-0.00896|-0.00828|-0.00828|-0.00932|-0.00994|-0.00828|-0.00828|-0.00828|||||||168|109|111|105|86|69|118|90|71|37|49|||||||||||||||||||||||||
2026-02-04 08:47:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:25|IX.D.OMX20.IFM.IP|271|2026-02-04 08:01:30|2026-02-04 08:47:20|1642.11|0.1|0.03037|2026-02-03|0.0306|8|0.04611|11|-0.09195|15|2026-02-03|||||||||0.0306|0.03071|0.03071|0.03074|0.0307|0.03074|0.03074|0.03067|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00833|0.00693|0.00707|0.00583|0.00529|0.00595|0.00856|0.01192|||||||||||||||||-0.00862|-0.00687|-0.00661|-0.00594|-0.00513|-0.00546|-0.0077|-0.0089|||||||||299|316|301|251|242|271|328|117|||||||||||||||||||||||||
2026-02-04 08:47:26|IX.D.SUNNAS.IFE.IP|2890|2026-02-04 00:45:50|2026-02-04 08:47:20|25322.6|0|0.11846|2026-02-03|0.11595|7|0.140802|15|-0.184564|15|2026-02-03|0.11614|0.11609|0.11628|0.11621|0.11608|0.11607|0.11598|0.11595|0.11595|0.11605|0.1161|0.11617|0.11607|0.11602|0.11652|0.11792|0.11807|0.11859|0.11903|0.11923|0.11889|0.11857|0.11865|0.11865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00541|0.00552|0.00518|0.00369|0.00386|0.00486|0.00527|0.0064|0.00722|0.00486|0.00568|0.00589|0.00561|0.01486|0.02139|0.01361|0.01422|0.01141|0.01621|0.01325|0.00825|0.0042|0.00735|-0.00662|-0.00551|-0.00575|-0.00514|-0.00374|-0.00369|-0.00456|-0.00471|-0.00557|-0.00664|-0.00537|-0.00597|-0.00569|-0.00549|-0.01615|-0.0256|-0.01398|-0.01379|-0.01247|-0.01503|-0.01256|-0.00964|-0.00379|-0.00877|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|360|||||||||||||||||||||||||
2026-02-04 08:47:27|IX.D.SUNDOW.IFE.IP|2860|2026-02-04 00:45:50|2026-02-04 08:47:20|49319.2|0|0.11159|2026-02-03|0.1113|6|0.116262|14|-0.091191|17|2026-02-03|0.11134|0.11136|0.11139|0.11135|0.11133|0.11134|0.1113|0.11131|0.1113|0.11139|0.11142|0.1115|0.1114|0.11142|0.11133|0.1113|0.11145|0.1119|0.11234|0.11237|0.11195|0.11172|0.11173|0.11167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00322|0.00295|0.0024|0.00193|0.00227|0.00245|0.00251|0.00353|0.00349|0.00256|0.00315|0.00311|0.00347|0.01286|0.01496|0.0099|0.00999|0.00912|0.01252|0.00996|0.00614|0.00271|0.00428|-0.00346|-0.0031|-0.00262|-0.00215|-0.00195|-0.00239|-0.00227|-0.00241|-0.0035|-0.00356|-0.00258|-0.00332|-0.00294|-0.00369|-0.01204|-0.0155|-0.01135|-0.01098|-0.01136|-0.01083|-0.00861|-0.00598|-0.00345|-0.00436|357|358|358|354|345|348|345|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|178|357|||||||||||||||||||||||||
2026-02-04 08:47:29|IX.D.SUNFUN.IFE.IP|2271|2026-02-04 00:45:50|2026-02-04 08:47:20|10355.8|0|0.15512|2026-02-03|0.15451|8|0.055375|16|-0.125725|1|2026-02-03|0.15477|0.15492|0.15512|0.15511|0.15496|0.15505|0.15493|0.15474|0.15451|0.15482|0.15502|0.15544|0.15556|0.15596|0.15616|0.15559|0.15543|0.15581|0.15613|0.15604|0.15576|0.15553|0.15556|0.15553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00442|0.00457|0.00425|0.0039|0.00416|0.00422|0.00814|0.00954|0.00639|0.00599|0.00621|0.00631|0.00753|0.01079|0.01037|0.00924|0.00835|0.00746|0.00997|0.00799|0.0037|0.00263|0.00317|-0.00362|-0.00671|-0.00472|-0.00348|-0.00383|-0.00554|-0.00457|-0.00646|-0.00876|-0.00725|-0.00565|-0.00674|-0.00642|-0.00747|-0.00957|-0.00976|-0.00897|-0.01064|-0.00917|-0.01012|-0.0066|-0.00395|-0.00303|-0.00375|317|260|272|248|184|250|245|331|360|359|358|358|357|357|359|360|360|360|360|360|358|356|134|345|||||||||||||||||||||||||
2026-02-04 08:47:30|IX.D.SUNDAX.IFMG.IP|2063|2026-02-04 00:45:50|2026-02-04 08:47:20|24714.3|0|0.16139|2026-02-03|0.1598|8|0.078857|15|-0.07156|17|2026-02-03|0.16093|0.16084|0.16093|0.1609|0.16063|0.16084|0.16076|0.16046|0.1598|0.16015|0.16074|0.16111|0.16093|0.16116|0.16163|0.16169|0.16156|0.16193|0.1622|0.1622|0.16198|0.16181|0.16183|0.16181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00524|0.00652|0.00514|0.00498|0.00527|0.00498|0.00751|0.01231|0.00755|0.00767|0.00784|0.0065|0.00652|0.01064|0.01381|0.00891|0.00885|0.00826|0.00906|0.00643|0.00587|0.00357|0.00485|-0.00502|-0.00514|-0.0057|-0.00443|-0.00516|-0.00749|-0.00515|-0.00676|-0.00994|-0.00921|-0.0081|-0.00766|-0.00717|-0.00732|-0.01214|-0.01204|-0.01007|-0.01005|-0.00864|-0.00914|-0.00658|-0.00583|-0.00471|-0.00566|272|281|228|173|213|271|272|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|162|346|||||||||||||||||||||||||
2026-02-04 08:47:30|CS.D.AVXUSD.CFD.IP|1704|2026-02-04 00:45:50|2026-02-04 08:47:20|10.12|5.5|0.69644|2026-02-03|0.69086|21|0.904523|15|-0.311526|18|2026-02-03|0.69439|0.69499|0.69912|0.69974|0.69226|0.6944|0.6958|0.69265|0.69292|0.69913|0.69824|0.69699|0.69322|0.69209|0.69663|0.69995|0.70225|0.71251|0.72829|0.71299|0.69732|0.69086|0.70093|0.70684|4|4|4|4|4|4|3|4|4|4|4|3|3|3|4|4|5|4|5|6|6|4|2|5|0.10541|0.10558|0.10412|0.10508|0.10174|0.1011|0.10403|0.09982|0.09905|0.10523|0.10302|0.10048|0.10069|0.10474|0.11191|0.1343|0.1164|0.11397|0.11556|0.13297|0.13014|0.11316|0.10865|0.11144|-0.09908|-0.09921|-0.10663|-0.09991|-0.09889|-0.10693|-0.09928|-0.09882|-0.10331|-0.11505|-0.09966|-0.09951|-0.09895|-0.09883|-0.11206|-0.11445|-0.1096|-0.11313|-0.11336|-0.11383|-0.11064|-0.10241|-0.09999|-0.11104|276|288|261|290|287|224|217|246|243|269|251|242|221|246|287|321|321|323|306|321|298|217|148|240|||||||||||||||||||||||||
2026-02-04 08:47:31|UC.D.MSTR.CASH.IP|1642|2026-02-04 00:45:20|2026-02-04 08:45:20|13294|50.7|33.8423|2026-02-03|0.06409|18|0.43976|20|-0.430311|14|2026-02-03|59.14679|45.19994|36.79827|35.18215|58.29767|45.35986|37.64638|71.10352|55.80073|53.40982|58.47663|55.94946|40.86541|39.44576|5.64276|0.10609|1.20518|0.33894|0.06409|0.37243|0.34799|33.85915|50.5959|50.61611|230|35|45|42|28|25|29|19|64|268|284|175|262|815|9537|7494|4319|8700|9327|9327|9584|12344|456|293|0.04556|0.02051|0.01758|0.02463|0.04439|0.02628|0.0388|0.03526|0.0251|0.08143|0.0232|0.02716|0.03871|0.04538|0.08449|0.10034|0.05847|0.05319|0.05377|0.08148|0.07327|0.08307|0.10286|0.04609|-0.04164|-0.0544|-0.04433|-0.0845|-0.05775|-0.0437|-0.02455|-0.0313|-0.03926|-0.06787|-0.05246|-0.05106|-0.04278|-0.05225|-0.10206|-0.08356|-0.06216|-0.05934|-0.05958|-0.07863|-0.06406|-0.09505|-0.09698|-0.07947|88|144|177|131|115|128|149|121|122|122|149|145|179|155|253|359|357|360|358|358|359|184|111|99|||||||||||||||||||||||||
2026-02-04 08:47:32|CS.D.SOLUSD.CFD.IP|2853|2026-02-04 00:45:50|2026-02-04 08:47:30|97.33|10.6|0.71459|2026-02-03|0.67155|8|0.774117|15|-0.403583|20|2026-02-03|0.67509|0.67566|0.6796|0.68085|0.67285|0.67494|0.67752|0.67277|0.67155|0.67995|0.68255|0.68096|0.68166|0.68103|0.68467|0.69158|0.69511|0.70267|0.71621|0.71091|0.70285|0.69603|0.7076|0.7175|8|9|9|10|7|7|11|9|8|10|10|7|8|8|13|15|15|15|16|16|15|10|7|12|0.02914|0.03421|0.03591|0.04167|0.02831|0.02646|0.03229|0.03202|0.02718|0.03915|0.02761|0.02814|0.02754|0.03405|0.04759|0.08034|0.05576|0.05313|0.06403|0.07754|0.06782|0.04641|0.04374|0.04792|-0.02834|-0.03266|-0.036|-0.03209|-0.02489|-0.02952|-0.02806|-0.03181|-0.0323|-0.03808|-0.02663|-0.02371|-0.0281|-0.02501|-0.0538|-0.07071|-0.06008|-0.05726|-0.07265|-0.06909|-0.05788|-0.04014|-0.04043|-0.0536|357|354|358|360|345|341|357|350|356|352|358|342|341|344|360|360|360|360|360|360|360|358|354|360|||||||||||||||||||||||||
2026-02-04 08:47:33|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-03|0.10442|14|0.161793|15|-0.208493|14|2026-02-03|||||||||||||||0.10442|0.10593|0.10614|0.10665|0.10733|0.10756|0.10676||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03096|0.02829|0.01594|0.0153|0.01253|0.01843|0.01401||||||||||||||||||-0.043|-0.02837|-0.01482|-0.0156|-0.01387|-0.0172|-0.01116||||162|360|360|360|360|359|360||||||||||||||||0|||||||||
2026-02-04 08:47:34|CS.D.XRPUSD.CFD.IP|7|2026-02-04 08:46:30|2026-02-04 08:47:30|160.61|14.4|0.64129|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-03|0.63997|0.64055|0.64406|0.64513|0.63948|0.64043|0.64294|0.63978|0.63809|0.64338|0.6449|0.64473|0.64364|0.64222|0.64363|0.64646|0.64792|0.65725|0.66878|0.65862|0.64747|0.63969|0.64813|0.65451|13|14|14|14|11|11|12|13|13|12|10|11|12|11|16|18|17|17|17|18|17|15|10|15|0.02871|0.03358|0.03457|0.03753|0.02676|0.02435|0.028|0.03025|0.02409|0.0322|0.02132|0.02309|0.02454|0.02749|0.04734|0.07257|0.05104|0.05037|0.05568|0.0755|0.07176|0.04284|0.03586|0.03695|-0.02873|-0.03664|-0.04049|-0.03342|-0.02526|-0.02917|-0.02665|-0.02995|-0.03106|-0.03674|-0.02848|-0.02263|-0.02729|-0.02502|-0.04787|-0.05598|-0.05353|-0.0515|-0.06472|-0.05981|-0.05393|-0.04047|-0.03855|-0.04408|357|359|359|359|354|355|355|357|359|359|342|347|358|350|359|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2026-02-04 08:47:35|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:35|IR.D.FGBX.FWM1.IP|775|2026-02-04 00:46:00|2026-02-04 08:47:30|10921|14.8|15.62769|2026-02-03|0.03677|16|0.036761|13|-0.073523|13|2026-02-03|47.39921|61.12838|79.60043|51.49212|72.47623|76.00988|54.25588|12.18819|5.98717|8.58066|10.03346|5.85981|1.48602|2.41715|2.41745|2.41683|0.03677|7.84641|6.5565|2.21062|36.02423||||4|3|1|1|0|1|3|20|32|53|37|59|84|69|71|62|57|32|23|25|20||||0.01827|0.01828|0.0183|0.0183|0.0183|0.01829|0.01828|0.0194|0.01944|0.01832|0.01831|0.01836|0.01837|0.01919|0.0184|0.01838|0.01839|0.0184|0.01837|0.01836|0.01836||||-0.03655|-0.01829|-0.0183|-0.02287|-0.0183|-0.01828|-0.01827|-0.0199|-0.01998|-0.01831|-0.01831|-0.01932|-0.01837|-0.02172|-0.01839|-0.01838|-0.01839|-0.01839|-0.01837|-0.01835|-0.01836||||19|54|49|68|69|50|59|181|168|117|110|103|69|126|126|84|55|64|46|46|25|||||||||||||||||||||||||
2026-02-04 08:47:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:36|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-03|0.81899|17|0.265759|15|-0.244495|17|2026-02-03||||||||||||||||0.82444|0.82437|0.81899|0.82046|0.82024|0.82029|0.82045||||||||||||||||||1|1|1|0|0|1|1||||||||||||||||||0.06609|0.04769|0.06779|0.0822|0.09013|0.04455|||||||||||||||||||-0.04632|-0.05498|-0.08052|-0.04853||-0.0272||||101|66|72|37|42|64|4|||||||||||||||||||||||||
2026-02-04 08:47:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:37|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-03|1.07525|13|1.017338|17|-1.77482|14|2026-02-03||||||||||||||1.07525|1.1187|1.1666|1.14976|1.14791|1.18629|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.12949|0.11754|0.13456|0.15804|0.11981|0.10381|||||||||||||||||||-0.12639|-0.1494|-0.12312|-0.1464|-0.11317|-0.08585||||||226|181|248|216|149|160|||||||||||||||||||||||||
2026-02-04 08:47:38|CO.D.O.FWM1.IP|95|2026-02-04 01:00:00|2026-02-04 08:45:30|302.9|0.3|0.95443|2026-02-03|0.32961|15|1.037483|1|-0.932401|1|2026-02-03||1.17486|1.00264|0.66796|0.59934|0.33253|1.00117|||||||1.00329|0.33064|0.32961|0.41105|0.34883|0.40033|0.60236||||||0|0|0|0|0|1|||||||1|2|1|0|1|1|2||||||0.44168|0.70375|0.73677||0.03324|||||||||0.09926|0.07612|0.18725|0.18357|0.05483|0.41832||||||-0.3477|-0.30424|-0.66534|-0.13305|-0.06645||||||||-0.39977|-0.04958|-0.0659|-0.13497|-0.07281|-0.13892|-0.2454|||||59|16|4|5|4|2|12|28|49|33|67|37|34|||||||||||||||||||||||||
2026-02-04 08:47:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:47:39|CO.D.RR.FWM2.IP|38|2026-02-04 01:00:00|2026-02-04 02:59:50|11030|3.2|0.31547|2026-02-03|0.36062|16|0.884554|18|-0.699774|2|2026-02-03||1.00693|0.58512||||||||||||0.36138|0.36122|0.36062|0.4075|0.36088|0.36143||||||1|0||||||||||||1|1|1|2|1|2||||||0.27224|||||||||||||0.15553|0.07753|0.07515|0.04826|0.09332|0.0339||||||-0.02252|-0.69977||||||||||||-0.04517|-0.04215|-0.02816|-0.02814|-0.03507|-0.06771|||||9|13|48|44|28|31|55|16|||||||||||||||||||||||||
2026-02-04 08:47:39|KA.D.SHELLN.CASH.IP|282|2026-02-04 08:00:00|2026-02-04 08:47:30|2826.5|1074.7|1.80749|2026-02-03|8.44387|14|0.144901|8|-0.216763|8|2026-02-03|||||||||22.97878|30.73062|53.10485|43.22479|31.07708|26.7566|8.44387|14.82206|12.81937||||||||||||||||375|373|302|383|508|448|861|1104|3068||||||||||||||||0.02734|0.02336|0.02007|0.01816|0.01913|0.02118|0.03401|0.02384|0.02198||||||||||||||||-0.02804|-0.02091|-0.01906|-0.02058|-0.01812|-0.01996|-0.02582|-0.02392|-0.02092||||||||244|254|194|162|132|187|297|277|125|||||||||||||||||||||||||
2026-02-04 08:47:40|EC.D.URWFP.CASH.IP|197|2026-02-04 08:00:00|2026-02-04 08:47:30|9483|28|18.84749|2026-02-03|22.44567|14|0.12728|8|-0.126984|13|2026-02-03|||||||||24.37325|31.27987|43.12643|43.04763|34.77456|27.86719|22.44567|25.78541|26.21173||||||||||||||||10|16|9|11|12|15|19|16|59||||||||||||||||0.03618|0.03173|0.02116|0.02515|0.02252|0.03086|0.02501|0.02256|0.0248||||||||||||||||-0.02565|-0.02114|-0.02279|-0.02543|-0.02607|-0.02633|-0.02491|-0.02217|-0.02656||||||||148|80|116|86|118|97|116|132|42|||||||||||||||||||||||||
2026-02-04 08:47:41|SD.D.LLY.CASH.IP|470|2026-02-04 00:44:50|2026-02-04 08:46:20|101199|5.5|43.42717|2026-02-03|12.87699|16|0.650942|11|-1.1159|11|2026-02-03|66.68259|87.58207|64.37947|100|42.95451|80.02817|95.01166|90.48624|56.73694|66.50936|36.45843|53.06105|37.77046|70.08198|22.85732|21.95455|12.87699|14.09488|26.75429|21.0699|13.87613|63.2547|87.51241|92.31361|31|0|4|0|0|8|0|10|1|8|23|121|73|97|1236|753|1969|2264|1792|890|1983|3289|34|33||0.18311||0.08595||0.00096|0.00286|0.01712|0.03354|0.07057|0.03374|0.29098|0.05708|0.0639|0.06463|0.03694|0.06767|0.05409|0.03688|0.02001|0.03154|0.1157||0.05583||-0.1454|-0.17242|-0.10357|-0.22534|-0.10315|-0.17544|-0.0285|-0.11243|-0.12523|-0.19627|-0.27827|-0.08207|-0.12266|-0.10601|-0.04559|-0.08357|-0.05721|-0.0442|-0.03595|-0.03329|-0.12587|-0.00099|-0.00284|3|16|14|18|7|10|20|42|30|113|86|55|40|40|172|256|298|307|281|257|311|38|8|26|||||||||||||||||||||||||
2026-02-04 08:47:41|EP.D.MAERA.CASH.IP|71|2026-02-04 08:00:00|2026-02-04 08:31:10|1530000|2.4|29.77504|2026-02-03|18.57752|13|0.527357|13|-1.088348|13|2026-02-03|||||||||24.81066|58.06491|61.62107|36.52242|23.86858|18.57752|26.12416|28.46928|||||||||||||||||3|1|2|1|2|4|2|2|||||||||||||||||0.10951|0.08247|0.06311|0.06357|0.06378|0.16983|0.14543|0.10382|||||||||||||||||-0.12741|-0.0633|-0.18949|-0.1269|-0.08922|-0.18865|-0.06449|-0.12909|||||||||61|69|26|22|38|126|54|53|||||||||||||||||||||||||
2026-02-04 08:47:42|AC.D.1919HK.CASH.IP|1264|2026-02-04 01:30:00|2026-02-04 07:59:50||11012.8|8.87778|2026-02-03|13.56251|1|0.220588|1|-0.509461|7|2026-02-03||13.56251|40.62982|60.0436||64.1323|59.64886|33.41223||||||||||||||||||67952|29830|17829||34372|28913|86719||||||||||||||||||0.10592|0.0727|||0.07267|0.08293|0.07278||||||||||||||||||-0.09047|-0.08239|-0.08472||-0.07251|-0.07248|-0.14561|||||||||||||||||104|106|35|39|52|48|||||||||||||||||||||||||
2026-02-04 08:47:42|EP.D.NOVOB.CASH.IP|179|2026-02-04 08:03:00|2026-02-04 08:32:40|30530|2950.2|0.06558|2026-02-03|1.31113|15|0.190684|14|-0.351541|14|2026-02-03|||||||||11.91497|21.56724|24.79875|20.02521|15.08796|10.86555|5.71405|1.31113|||||||||||||||||637|379|356|550|418|703|780|697|||||||||||||||||0.03391|0.02799|0.02519|0.03888|0.02387|0.02585|0.03792|0.03093|||||||||||||||||-0.04246|-0.02525|-0.02618|-0.04101|-0.02715|-0.02463|-0.04168|-0.03164|||||||||303|246|226|195|219|166|299|311|||||||||||||||||||||||||
2026-02-04 08:47:43|EJ.D.SQNSW.CASH.IP|91|2026-02-04 08:01:20|2026-02-04 08:47:30|42840|6.1|9.0328|2026-02-03|22.35002|14|0.179292|8|-0.178015|8|2026-02-03|||||||||35.32991|41.01609|25.15307|33.44445|37.6224|29.76166|22.35002|27.39722|26.75873||||||||||||||||10|10|10|16|24|10|12|15|22||||||||||||||||0.08972|0.04529|0.04543|0.04548|0.09103|0.13724|0.04586|0.06131|||||||||||||||||-0.08946|-0.04529||-0.06816|-0.07961|-0.04565|-0.06651|-0.08275|-0.04598||||||||37|22|16|9|16|27|36|55|15|||||||||||||||||||||||||
2026-02-04 08:47:43|UB.D.IBKR.CASH.IP|113|2026-02-04 00:40:30|2026-02-04 08:46:00|7499|1.5|29.23417|2026-02-03|0.25196|7|0.886595|14|-1.761879|21|2026-02-03|66.96322|50.39841|100|87.59268|100|100|100|0.25196|100|83.48827||100|100|72.89316|11.76214|16.33198|19.03079|17.01651|15.19901|12.68951|10.37045|2.58152||1.11305|33|0|0|0|0|0|0|0|102|102||85|8|102|2629|1232|1397|1388|1114|1271|2707|18185||0|||0.01328|0.32061||||0.01326|||||0.01326|0.01321|0.13661|0.04968|0.03358|0.03733|0.03647|0.04103|0.02669|||||-0.01328|-0.01328||-0.01326|-0.01326|||||||-0.0398|-0.29054|-0.13917|-0.05423|-0.04943|-0.05499|-0.04128|-0.05146|-0.02968|-1.76188|||3|2|20|16|5|1|1|1|3|6|5|15|11|121|271|211|242|251|301|271|1|1|||||0|0||0||||||||||||||0|||
2026-02-04 08:47:44|KA.D.IGG.CASH.IP|123|2026-02-04 08:00:10|2026-02-04 08:47:30|1343|216.4|13.12462|2026-02-03|26.17369|14|0.217549|9|-0.145138|10|2026-02-03|||||||||65.96177|58.37963|89.67019|65.56748|73.37236|66.71153|26.17369|62.7886|76.21863||||||||||||||||269|556|95|303|326|219|505|498|384||||||||||||||||0.07241|0.09323|0.07257|||0.07348||0.07391|0.07386||||||||||||||||-0.07235|-0.07239|-0.08464|-0.07283|-0.0731|-0.07331|-0.07342|-0.07386|-0.07386||||||||44|36|29|29|15|18|23|51|21|||||||||||||||||||||||||
2026-02-04 08:47:44|KA.D.WISELN.CASH.IP|238|2026-02-04 08:00:10|2026-02-04 08:47:40|887.9|930|2.18983|2026-02-03|4.96576|16|0.377562|12|-0.436681|13|2026-02-03|||||||||33.42208|51.66233|22.94022|33.39149|19.13791|24.29978|21.34984|22.41614|4.96576||||||||||||||||398|407|367|281|389|598|909|796|1667||||||||||||||||0.07025|0.08783|0.07039|0.05309|0.11852|0.07253|0.10478|0.0847|0.06351||||||||||||||||-0.05921|-0.07906|-0.06167||-0.07153|-0.10194|-0.0711|-0.0625|-0.05796||||||||54|31|35|21|63|62|80|103|103|||||||||||||||||||||||||
2026-02-04 08:47:45|UB.D.INTU.CASH.IP|208|2026-02-04 00:46:30|2026-02-04 08:35:30|43200|9.7|41.86409|2026-02-03|1.09651|1|0.421213|14|-1.705757|14|2026-02-03|88.90028|1.09651|87.61528|100|100|100|100|100|93.3549|71.72175|92.93991|86.44074|70.09404|63.80958|23.98127|11.37164|21.85415|32.64772|30.4411|26.1157|24.75886|84.25147|88.92443|50.06504|21|0|0|0|0|0|0|0|0|33|45|75|110|177|4058|2171|2105|1674|2144|1971|2935|28203|8|101|||0.05929|0.10246||0.06341|0.07159|0.10242|0.01792|||0.06159|0.10845||0.08204|0.04006|0.03209|0.02837|0.0289|0.02915|0.02694|0.05765||0.0069|-0.06765||-0.40816|-0.11117|||||-0.01434|-0.00206|-0.07526|-0.17476|-0.13837|-0.14334|-0.12339|-0.06023|-0.04952|-0.03945|-0.06005|-0.04749|-0.04196|-0.1352|-0.02301|-0.08449|9|1|8|10|6|3|4|8|15|7|14|22|40|22|210|346|326|310|303|288|332|19|9|12|||||||||||||||||||||||||
2026-02-04 08:47:46|UA.D.CRWDUS.CASH.IP|271|2026-02-04 00:46:40|2026-02-04 08:47:30|42035|10.3|27.33753|2026-02-03|7.31685|14|0.544966|17|-0.57194|14|2026-02-03|71.44902|82.42817|77.86989|91.71365|100|100|100|88.9078|93.76365|90.98673|95.73353|100|100|72.83124|7.31685|8.04033|14.47179|17.35983|25.41488|22.91998|13.97508|84.03957|82.38725|90.93226|72|0|0|0|0|0|0|0|0|16|16|7|63|491|2163|1614|981|1075|681|646|1082|6873|106|54||0.00908||0.12989|0.1566|||0.18608|0.24518|0.06834|0.06886|0.09655|0.16081||0.05763|0.04369|0.02285|0.02925|0.02283|0.0222|0.01814|0.03619||0.05801|-0.04316|-0.15206|-0.06017|||||-0.01815|-0.21924||-0.11481|||-0.08687|-0.09825|-0.0547|-0.03701|-0.03266|-0.03794|-0.0299|-0.02326|-0.08628|-0.0702|-0.11172|7|17|9|36|21|11|4|9|16|11|23|26|10|11|182|328|278|295|284|315|316|50|17|55|||||||||||||||||||||||||
2026-02-04 08:47:46|SB.D.CRM.CASH.IP|412|2026-02-04 00:45:20|2026-02-04 08:47:10||5.1|35.20798|2026-02-03|2.35805|15|0.326571|14|-0.646903|21|2026-02-03|100|85.22519|81.84874|100|100|100|66.73279|55.62848|46.22322|37.01133|23.73097|73.66676|34.09703|71.4866|18.59799|2.35805|4.36885|5.2098|6.51456|4.3033|2.36774|68.82262|78.99801|86.13582|22|0|0|0|0|0|45|19|0|56|174|403|249|441|6934|7246|6175|5519|3403|4292|6714|2879|103|73||0.01655|||0.00946|0.01147|||0.04482|0.0664|0.30599|0.07718|0.04212|0.02816|0.06261|0.04482|0.03182|0.02684|0.02993|0.0327|0.02846|0.15526|0.30706|0.10418||-0.04721|-0.04883||-0.00473||-0.1415|-0.07549|-0.05903|-0.03087|-0.09983|-0.12478|-0.11145|-0.07202|-0.0844|-0.04866|-0.04003|-0.03558|-0.03202|-0.03483|-0.03389|-0.17003|-0.05168|-0.07955|7|27|11|5|6|21|6|9|13|49|30|68|62|112|227|349|325|330|325|329|343|48|19|36|||||||||||||||||||||||||
2026-02-04 08:47:47|UC.D.PCLN.CASH.IP|278|2026-02-04 00:46:10|2026-02-04 08:39:00||0.9|30.98079|2026-02-03|0.72484|3|0.575055|15|-0.563834|14|2026-02-03|87.60732|50.30108||0.72484|100|100|50.21528|100|83.39892|1.61856|0.9799||67.08006|0.98717|40.2139|24.89001|31.20197|23.22145|30.07324|34.05141|30.5118|87.02011||100|1|0||0|0|0|0|0|1|0|1||11|3|183|326|262|281|178|235|315|2229||3||0.29666|||0.19745|||0.0002|||||0.09862||0.11489|0.09749|0.06342|0.07314|0.04363|0.07459|0.03436|0.11308|||-0.05865|||-0.22169||||-0.0002|-0.03048||||-0.2072||-0.13294|-0.12408|-0.09498|-0.08503|-0.08258|-0.07208|-0.05399|-0.16386|||8|2|1|3|4|2|4|12|1|1|9|1|130|259|174|182|197|227|230|23|3||0||0|||||||||||||||||||||
2026-02-04 08:47:48|UA.D.COINUS.CASH.IP|1147|2026-02-04 00:46:00|2026-02-04 08:47:30|17986|14.7|39.7161|2026-02-03|1.20444|15|0.449186|23|-0.849257|14|2026-02-03|75.03607|47.18135|61.48864|59.45799|69.54994|55.10659|60.48933|70.52255|58.44584|33.46606|42.01108|29.22399|55.02484|41.28419|6.88657|1.20444|2.43048|1.8194|1.55502|2.7431|2.04064|51.05161|52.7565|65.9118|122|34|27|13|15|28|24|23|18|88|42|1659|145|488|6157|3677|2950|3931|3864|3742|4566|15456|282|219|0.12971|0.04822|0.02511|0.02145|0.0496|0.04026|0.03181|0.03171|0.02518|0.05795|0.03168|0.08482|0.01802|0.0346|0.07452|0.05536|0.03546|0.03452|0.03327|0.04863|0.04415|0.13676|0.20482|0.39299|-0.09292|-0.07673|-0.05135|-0.05629|-0.06524|-0.04642|-0.0479|-0.04786|-0.04992|-0.06929|-0.04964|-0.13051|-0.03241|-0.0471|-0.10299|-0.0536|-0.03978|-0.04085|-0.04038|-0.05211|-0.03592|-0.09692|-0.07948|-0.12569|48|104|153|101|82|89|91|61|113|105|74|93|91|85|207|356|337|341|335|337|352|53|38|41|||||||||||||||||||||||||
2026-02-04 08:47:49|SG.D.TSM.CASH.IP|867|2026-02-04 00:45:10|2026-02-04 08:47:40|33725|16.3|37.50303|2026-02-03|0.34693|15|0.277518|1|-0.508278|14|2026-02-03|68.02186|43.47074|51.97562|70.33557|35.74757|54.40523|62.13305|72.3532|71.14958|60.43701|81.83963|70.05873|67.74534|53.68668|12.78274|0.34693|3.7019|3.10136|3.48833|1.86504|1.79098|57.69975|57.73084|63.94775|148|13|40|22|42|29|7|18|11|172|111|275|151|526|6580|5347|2047|3152|2797|3271|4068|1566|316|170|0.05745|0.04182|0.02319|0.03617|0.01234|0.02139|0.01917|0.0231|0.01859|0.01922|0.04738|0.05585|0.04229|0.03244|0.06465|0.04376|0.02508|0.02098|0.01923|0.02821|0.02359|0.10535|0.07289|0.11092|-0.01458|-0.03778|-0.02314|-0.02585|-0.03014|-0.01134|-0.02208|-0.0116|-0.01294|-0.04446|-0.05017|-0.05851|-0.06263|-0.04064|-0.06523|-0.04763|-0.02967|-0.0262|-0.02391|-0.03122|-0.02567|-0.09765|-0.08128|-0.03652|50|182|129|64|56|57|66|94|97|53|44|30|65|69|236|349|301|327|319|330|341|99|59|36|||||||||||||||||||||||||
2026-02-04 08:47:50|UA.D.ASML.CASH.IP|486|2026-02-04 00:39:20|2026-02-04 08:47:40|139560|4.4|15.12447|2026-02-03|0.06224|15|0.733655|8|-1.623477|21|2026-02-03|100|53.87725|61.98518|60.08166|68.81707|83.96309|76.58737|75.81863|29.9529|0.35874|0.93882|0.9687|0.4|1.84605|0.0636|0.06224|6.68601|22.62953|28.30869|22.0817|15.46812|87.28762|100|90.35471|3|0|0|0|0|0|0|6|3|11|9|7|16|42|622|705|432|635|576|455|674|5274|19|21||0.09641|0.03362|0.07079|0.07342|0.02463|0.06188|0.02781|0.09332|0.02318|0.02152|0.0208|0.01683|0.01729|0.04296|0.05442|0.03047|0.02936|0.02565|0.04007|0.02847|0.15601||0.42125|-0.03845|-0.05078|-0.02498|-0.09256|-0.05218|-0.05327|-0.04176|-0.04231|-0.02329|-0.01774|-0.01886|-0.01637|-0.01428|-0.01416|-0.05759|-0.06001|-0.03811|-0.04498|-0.05262|-0.04091|-0.03231|-0.5206|-0.02479|-0.15554|13|93|42|35|32|56|81|95|295|339|341|329|293|335|348|360|287|213|202|223|221|39|17|31|||||||||||||||||||||||||
2026-02-04 08:47:50|UC.D.MRVL.CASH.IP|361|2026-02-04 00:44:10|2026-02-04 08:45:40||38|32.17856|2026-02-03|0.04767|19|0.84|21|-0.666667|23|2026-02-03|93.35023|72.36199|75.68986|85.75258|84.63613|80.02381|51.47364|82.15704|78.15258|68.07871|83.0479|95.84122|66.20593|70.2933|3.59896|0.06255|1.74335|0.90831|3.57291|0.04767|0.30764|64.62031|75.88671|73.27592|179|20|18|10|13|8|9|0|16|536|117|49|217|579|8906|9230|5291|4107|3417|4576|7861|31431|13094|340|0.01687|0.09462|0.08543|0.07917|0.01264|0.02107|0.01491|0.04412||0.07331|0.0631||0.31584|0.0315|0.08693|0.06356|0.05009|0.04071|0.03946|0.04981|0.04281|0.35176|0.19581|0.25472||-0.05252|-0.04109|-0.19622|-0.05051|-0.10355|-0.04257|-0.02406|-0.02268|-0.25335|-0.10581|-0.04101|-0.14924|-0.12591|-0.10828|-0.06851|-0.04585|-0.04832|-0.03824|-0.0465|-0.03886|-0.18211|-0.08815|-0.18345|15|65|41|42|39|35|35|56|32|28|47|24|59|47|202|359|354|348|340|359|358|76|33|41|||||||||||||||||||||||||
2026-02-04 08:47:51|SA.D.BRKB.CASH.IP|295|2026-02-04 00:43:10|2026-02-04 08:46:50|49314|6.9|35.93933|2026-02-03|4.1646|20|0.425134|21|-0.281947|21|2026-02-03|72.75754|61.56924|66.6798|83.33727|79.31594|50.01791|73.08229|89.29033|80.02147|39.01021|86.97466|77.80209|78.60251|78.07211|11.4533|7.79508|18.83004|6.30046|8.67523|10.10207|4.1646|74.35416|91.66836|40.03102|26|3|19|0|0|11|0|0|18|26|28|38|63|168|2750|1783|1568|2374|1495|1321|2592|2097|53|85|0.04658|0.00514|0.01131|0.02742|0.0149|0.00863|0.00719|0.00479||0.01237|0.02437|0.02991|0.07084|0.00435|0.03866|0.02082|0.0178|0.01776|0.01737|0.01619|0.01714|0.11961|0.09539|0.07203||-0.02879|-0.01387|-0.00206||-0.0154|-0.01232|-0.02257|-0.03764|-0.0405|-0.04846||-0.0335|-0.04327|-0.04177|-0.01926|-0.01605|-0.02013|-0.01738|-0.01462|-0.01684|-0.11625|-0.00203|-0.02938|11|26|18|24|29|18|26|28|20|18|23|9|42|41|202|258|250|287|243|288|290|35|12|10|||||||||||||||||||||||||
2026-02-04 08:47:52|UB.D.FSLR.CASH.IP|196|2026-02-04 00:43:00|2026-02-04 08:47:20|24209|10|55.18712|2026-02-03|26.63435|14|0.973525|14|-0.471778|15|2026-02-03|33.72695|75.14176|54.72945|87.43679|100|53.99708|64.38962|60.14748|90.01681|34.33658|66.80323|100|77.97753|66.84882|26.63435|46.59978|47.59532|38.14782|33.791|38.89562|47.80846|57.85198|62.91977|66.8062|67|0|62|2|0|18|0|0|0|7|65|0|56|145|1132|1125|719|354|456|555|1118|28879|282|62|||0.45045|0.08822|||||0.2931||0.12307||||0.16386|0.09348|0.0311|0.03314|0.06219|0.05251|0.04209|0.45447|0.15054||-0.06774||-0.16934|-0.09743||-0.07302|-0.13219|-0.00888|-0.11974||||-0.15792|-0.01321|-0.12486|-0.09971|-0.11192|-0.07703|-0.05143|-0.07835|-0.04517|-0.30203|-0.18444||3|8|11|79|2|13|14|5|10|3|3|3|9|3|76|224|135|129|107|160|132|7|8|12|||||||||||||||||||||||||
2026-02-04 08:47:52|ED.D.ENRGY.CASH.IP|277|2026-02-04 08:00:10|2026-02-04 08:47:30|15225|266.9|7.64136|2026-02-03|11.86783|15|0.328731|8|-0.616083|8|2026-02-03|||||||||14.8873|35.82103|35.47085|31.16779|31.09254|35.6459|15.34273|11.86783|15.07768||||||||||||||||296|188|186|151|184|105|244|340|355||||||||||||||||0.07231|0.04396|0.03881|0.04281|0.03757|0.03686|0.05695|0.05685|0.049||||||||||||||||-0.06241|-0.03935|-0.03836|-0.04021|-0.0455|-0.03553|-0.05316|-0.04825|-0.05551||||||||283|190|158|167|132|146|268|296|133|||||||||||||||||||||||||
2026-02-04 08:47:53|ED.D.RHM.CASH.IP|263|2026-02-04 08:00:00|2026-02-04 08:47:40|175600|36|7.66219|2026-02-03|11.16053|8|0.399315|11|-0.196906|9|2026-02-03|||||||||11.16053|20.70036|31.96728|23.19406|27.25383|33.71802|15.14622|13.99694|21.04722||||||||||||||||65|53|31|59|26|30|47|40|57||||||||||||||||0.0549|0.04109|0.0362|0.06073|0.03587|0.03328|0.03747|0.04842|0.03921||||||||||||||||-0.04503|-0.03923|-0.03296|-0.03525|-0.0326|-0.03305|-0.0423|-0.0445|-0.03751||||||||297|242|191|190|169|190|245|301|119|||||||||||||||||||||||||
2026-02-04 08:47:53|SA.D.ABBVWUS.CASH.IP|73|2026-02-04 00:29:00|2026-02-04 08:30:00|22569|4.7|31.58473|2026-02-03|0.34115|7|0.527917|9|-0.891313|21|2026-02-03|100|66.77297|100|100|40.20352||100|0.34115|80.1152|1.08144|1.17019||75.20611|40.1371|17.72318|11.96335|14.63314|18.19278|12.81198|13.3421|10.75229|62.77611|50.0634||6|0|0|0|0||0|0|0|0|5||0|147|3389|2303|1398|1668|1618|1367|3570|774|189||0.15621||||0.00442|||||0.52792||||0.04456|0.06678|0.05095|0.03119|0.02553|0.03417|0.02414|0.02006||||-0.0755||||-0.04637|||||||||-0.26667|-0.08017|-0.03622|-0.02539|-0.0234|-0.02232|-0.02532|-0.02131|-0.51002|||6|3|1|4|5|1|1|5|1|1|4|5|137|219|151|182|149|173|280|8|4||||||||||0|||||||||||||||
2026-02-04 08:47:54|SA.D.AMTUS.CASH.IP|8|2026-02-04 00:50:50|2026-02-04 08:30:00|17313|0.1|50.11311|2026-02-03|0.78943|22|0.300335|14|-1.768173|21|2026-02-03|66.95411||||||||1.04738|2.1875|||||45.77583|36.00024|33.88286|42.45475|38.79497|35.6443|19.4526|1.35534|0.78943|16.03162|7||||||||0|0|||||1023|1078|1138|772|659|761|1958|3570|0|0|||||||||||||||0.05865|0.02852|0.02986|0.0161|0.01872|0.01615|0.0224|||0.03473|-0.02878||||||||||||||-0.10042|-0.04182|-0.03883|-0.02575|-0.02813|-0.01859|-0.01915|-1.76817|-0.00579||3|2|1|114|206|139|158|160|191|242|2|4|13|||||||||||||||||||||||||
2026-02-04 08:47:54|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-03|0.47639|21|0.231312|14|-0.4927|14|2026-02-03|||||||0.493|||3.3578|||||46.09503|52.51511|47.93438|27.44852|43.06434|40.51724|31.36778|0.47639|||||||||0|||0|||||625|624|543|497|519|449|821|600|||||||||||||||||0.10743|0.02762|0.02709|0.03547|0.01799|0.03254|0.02702||||||||||||||||||-0.11724|-0.07084|-0.03857|-0.04582|-0.05|-0.03692|-0.03103||||1|1|48|124|140|106|114|183|214|1|||||||||||||||||||||||||
2026-02-04 08:47:55|SG.D.SPG.CASH.IP|1|2026-02-04 04:26:00|2026-02-04 04:26:00|18979|378620|0.42679|2026-02-03|1.18265|8|1.810563|14|-2.945999|21|2026-02-03|||||||||1.18265|4.75681|||||34.4709|33.08314|39.28996|52.71383|45.83088|48.85141|38.80232|4.29428|||||||||||0|0|||||1304|854|845|633|397|520|1617|10106|||||||||||||||||0.15926|0.0562|0.03428|0.02511|0.02989|0.03069|0.03201||||||||||||||||||-0.22899|-0.09707|-0.081|-0.08636|-0.0687|-0.05108|-0.03282|-2.946|||1|1|85|164|97|114|94|123|160|1||||||||||||||||||||||0|||
2026-02-04 08:47:55|ED.D.ANNGY.CASH.IP|172|2026-02-04 08:00:00|2026-02-04 08:47:40|2447|565.7|7.62489|2026-02-03|31.14239|16|0.082713|15|-0.123711|13|2026-02-03|||||||||35.8331|66.68491|60.73629|47.85648|43.10789|51.49787|47.39785|44.47562|31.14239||||||||||||||||473|658|210|727|763|662|601|614|797||||||||||||||||0.04478|0.04106|0.04109|0.04114|0.04107|0.04125|0.04775|0.0452|0.04141||||||||||||||||-0.04957|-0.04104|-0.04562|-0.04111|-0.05476|-0.04809|-0.04145|-0.04148|-0.04137||||||||95|72|56|46|65|68|114|117|45|||||||||||||||||||||||||
2026-02-04 08:47:56|UA.D.AVGO.CASH.IP|1401|2026-02-04 00:46:20|2026-02-04 08:47:30|31913|16.9|32.27806|2026-02-03|0.03088|20|0.3707|14|-0.477327|14|2026-02-03|69.14894|40.96177|40.95801|59.25601|50.02833|52.29534|63.7385|54.64642|45.49078|63.98155|82.52788|67.93722|64.9819|50.04348|7.28099|0.05996|0.88324|0.03905|1.15303|0.32145|0.03088|43.50466|47.71288|56.2479|113|17|28|10|15|12|11|14|24|219|102|189|170|653|14084|12701|7402|10219|5907|8226|12599|24579|193|235|0.03606|0.02483|0.01206|0.02068|0.01026|0.01653|0.0167|0.0412|0.01367|0.03828|0.03908|0.02254|0.03344|0.02061|0.07668|0.05562|0.03372|0.03264|0.02995|0.04076|0.03777|0.04411|0.02053|0.07848|-0.03263|-0.0371|-0.03823|-0.03365|-0.01488|-0.02956|-0.01577|-0.02304|-0.02512|-0.03926|-0.03606|-0.03557|-0.04194|-0.02544|-0.09064|-0.06241|-0.03969|-0.03566|-0.03439|-0.03559|-0.0325|-0.09114|-0.02899|-0.05704|68|198|110|103|86|88|102|119|88|72|40|81|97|78|250|360|358|360|359|358|360|182|107|105|||||||||||||||||||||||||
2026-02-04 08:47:57|UA.D.APPUS.CASH.IP|526|2026-02-04 00:46:10|2026-02-04 08:47:50|46277|6.9|46.82207|2026-02-03|4.73807|15|5.569948|9|-1.013396|21|2026-02-03|72.08781|66.72891|75.65767|79.62284|84.01887|84.11021|88.59073|80.01791|77.61083|60.22759|92.34217|90.93497|79.72294|76.54172|12.31917|4.73807|11.76839|22.01745|16.26237|18.07657|12.35497|66.81535|86.70611|71.51898|62|1|0|6|3|0|33|1|9|62|84|63|84|142|4222|3584|2179|1504|1574|1578|3097|4701|9151|106|0.01026|0.05929||0.09487|0.02302|0.0199|0.00408|0.08544|0.03578|1.51494|0.1224|0.15573|0.15415|0.04089|0.09681|0.07827|0.04673|0.02859|0.03093|0.03711|0.04368|0.17316|0.22052|0.10992|-0.02536|-0.05263|-0.05634|-0.0264|-0.03355|-0.01972|-0.01836|-0.06288|-0.0396|-0.12305||-0.02855|-0.09701|-0.13911|-0.16647|-0.10213|-0.08119|-0.05849|-0.04997|-0.05726|-0.06009|-0.2268|-0.09392|-0.07043|25|48|41|49|50|44|35|65|58|25|13|22|59|34|207|327|275|301|303|278|261|84|15|35|||||||||||||||||||||||||
2026-02-04 08:47:58|UC.D.MU.CASH.IP|2363|2026-02-04 00:46:10|2026-02-04 08:47:40||53.2|26.78568|2026-02-03|0.05619|17|0.48344|15|-0.600325|14|2026-02-03|40.15332|19.09655|25.53302|36.61937|36.48829|37.24884|30.19295|18.91943|27.74371|36.60938|46.50546|53.24674|40.17759|17.66708|7.08763|0.06594|0.90645|0.05619|0.33262|0.34219|0.32489|26.6953|34.77599|45.66471|555|61|49|29|34|24|56|76|56|605|621|525|493|2631|19478|16625|6871|7631|7572|9787|9777|14247|564|360|0.0182|0.01988|0.02036|0.01493|0.01527|0.0086|0.01399|0.0167|0.01715|0.04007|0.05555|0.05152|0.03634|0.03121|0.10372|0.08084|0.04457|0.04411|0.03343|0.05879|0.04291|0.06602|0.03846|0.04487|-0.02245|-0.02449|-0.02841|-0.02223|-0.02424|-0.0167|-0.01746|-0.0309|-0.03503|-0.04632|-0.05938|-0.06984|-0.03904|-0.0379|-0.11929|-0.08779|-0.05678|-0.04983|-0.04497|-0.05088|-0.0471|-0.07381|-0.0461|-0.04605|187|299|251|194|181|231|232|307|249|178|140|126|177|250|300|360|359|356|357|357|359|226|202|193|||||||||||||||||||||||||
2026-02-04 08:47:59|SE.D.NOWUS.CASH.IP|370|2026-02-04 00:44:00|2026-02-04 08:47:30|10937|29.2|37.05945|2026-02-03|0.04512|16|0.55794|11|-1.556522|14|2026-02-03|67.87952|87.59197|83.37277|82.18843|90.03037|80.9821|33.38814|70.64524|70.42305|59.29814|50.2859|43.86539|50.18163|38.57201|9.99803|0.61281|0.04512|1.44652|1.15689|0.59223|0.58002|55.1912|68.21906|80.9709|149|0|29|4|0|7|25|40|29|114|282|166|236|546|17580|9248|8297|8867|6952|7907|17109|5119|3094|171|0.03989|0.0337||0.03588||0.14336|0.04216||0.07407|0.00844|0.11321|0.12122|0.09847|0.03595|0.1073|0.05472|0.04466|0.03806|0.0362|0.03781|0.03785|0.10046|0.06277|0.07547|-0.0148|-0.44204|-0.07732|-0.06754|-0.00843|-0.0876|-0.06741|-0.12202|-0.0977|-0.09619|-0.12761|-0.0865|-0.11008|-0.06974|-0.12802|-0.05661|-0.04304|-0.04329|-0.04084|-0.03969|-0.04346|-0.0894|-0.06263|-0.03555|28|24|12|28|10|21|12|17|27|44|48|46|54|104|254|360|356|355|357|358|360|49|44|42|||||||||||||||||||||||||
2026-02-04 08:48:00|UC.D.MELI.CASH.IP|79|2026-02-04 00:48:50|2026-02-04 08:22:10|210092|2|77.24715|2026-02-03|0.41336|5|1.14559|10|-1.172164|10|2026-02-03|100|33.88495|67.38664|0.52728||0.41336|100|50.06656|83.37304|61.55475|92.28114|89.79127|5.87418|30.12953|37.03372|28.88283|44.00408|44.80391|39.39274|37.59007|34.78696|84.99275|50.12105|83.36845|3|0|0|0||0|0|0|0|0|0|0|0|2|287|221|209|193|133|129|276|894|1|7||0.06351||||||||0.02577|0.07894|0.03215|0.03743|0.08266|0.07888|0.05459|0.05078|0.02921|0.03707|0.02777|0.01914|0.35132||0.05166|-0.32099||-0.00047||||||-0.07286|-0.03851|-0.54264|-0.01294|-0.11856|-0.0929|-0.12077|-0.09228|-0.04989|-0.06451|-0.05299|-0.03637|-0.03823|-0.33339|-0.00143|-0.04334|11|3|3|1|1|1|2|12|18|64|29|61|61|114|174|164|170|201|192|216|33|8|12|||||||||||||||||||||||||
2026-02-04 08:48:00|SG.D.SPOTUS.CASH.IP|127|2026-02-04 00:42:40|2026-02-04 08:47:30|47469|3.5|21.29769|2026-02-03|0.21053|23|0.397362|23|-0.724866|9|2026-02-03|66.9373|80.15612|66.72762|50.08552|33.619|33.48528|98.11736|92.19468|85.76512|38.35233|100|0.90678|43.37667|33.63871|28.47183|23.1014|29.387|25.67791|46.39188|34.6471|20.96177|50.28042|60.26047|0.21053|35|0|0|0|0|0|0|0|13|0|0|0|72|79|2094|1657|1806|1749|1239|1750|2677|1998|27|276||0.00688|||0.26344||0.08127|0.05544|0.02159|0.04934||||0.06693|0.0708|0.03045|0.0369|0.02635|0.02093|0.0231|0.01973|||0.39736|-0.0198||-0.0118|-0.0668|-0.00197||-0.00196|-0.01996|-0.0844|-0.72487|||-0.16952||-0.13504|-0.07722|-0.07476|-0.05253|-0.05153|-0.04697|-0.03698|-0.10251|-0.13658||3|5|3|2|3|3|53|115|7|8|2|1|14|6|124|261|256|254|259|240|244|4|5|1||||||||||||||||||||||||0|
2026-02-04 08:48:01|SH.D.VSTUS.CASH.IP|309|2026-02-04 00:43:10|2026-02-04 08:47:50||7.4|52.77978|2026-02-03|11.98032|20|1.843619|9|-0.811306|21|2026-02-03|29.22623|85.78986|73.38516|95.25306|87.53098|86.68803|85.7335|80.01793|41.14573|72.98081|100|75.202|91.38115|66.83194|18.53967|13.65646|19.82011|22.19413|25.54943|21.21283|11.98032|55.98861|60.39409|100|80|0|44|0|4|0|0|0|23|62|46|48|78|393|1883|1785|1082|813|874|1026|2152|618|1|5||0.10029|0.06431|0.04649|0.01598|0.05771|0.06411|0.03842|0.28811|0.92502|0.00643|0.13924|0.25985|0.11452|0.07758|0.0546|0.03605|0.03474|0.0346|0.04377|0.02649||||-0.08169|-0.00644|-0.06852|-0.06197|-0.09665|-0.04489|-0.10237|-0.10235|-0.12368|-0.04926|-0.404|-0.00964|-0.05008|-0.09644|-0.10792|-0.06191|-0.03654|-0.03802|-0.04517|-0.05309|-0.02676|-0.55515|||7|35|15|21|24|15|7|15|61|11|6|28|23|21|153|266|223|217|208|270|285|9|5|3|||||||||||||||||||||||||
2026-02-04 08:48:01|SE.D.NRG.CASH.IP|8|2026-02-04 01:00:10|2026-02-04 04:19:30|15100|0|62.66759|2026-02-03|1.36054|9|4.182879|9|-2.969841|21|2026-02-03|100|||||||||1.36054||||50.2183|39.5327|29.55217|32.00334|31.06009|29.51318|24.43253|26.35887|5.19172|||0|||||||||0||||16|1019|732|513|544|636|687|1409|3064||||||||||||4.18288|||||0.09022|0.06588|0.04003|0.02964|0.0367|0.04736|0.03135||||||||||||||||||-0.18889|-0.07482|-0.05916|-0.04651|-0.07823|-0.07498|-0.04764|-2.96984|||2|1|4|79|177|160|139|126|140|213|1||||||||||0||||||||||||0|||
2026-02-04 08:48:02|EF.D.ENEL.CASH.IP|283|2026-02-04 08:00:00|2026-02-04 08:48:00|946.7|2193.8|8.15457|2026-02-03|11.08749|15|0.07518|8|-0.150295|8|2026-02-03|||||||||14.70594|15.09608|20.01798|28.90189|25.41885|24.72066|11.55511|11.08749|16.01091||||||||||||||||1975|1760|2421|1802|1818|1261|4331|5272|2202||||||||||||||||0.02099|0.01646|0.01486|0.01424|0.01412|0.0129|0.01743|0.01803|0.01183||||||||||||||||-0.02055|-0.0186|-0.01411|-0.01407|-0.01455|-0.01328|-0.01882|-0.01796|-0.01517||||||||286|252|235|180|185|170|260|289|125|||||||||||||||||||||||||
2026-02-04 08:48:02|EC.D.GSZFP.CASH.IP|212|2026-02-04 08:00:00|2026-02-04 08:48:00|2588|248.8|11.35194|2026-02-03|13.37003|14|0.11919|8|-0.159046|8|2026-02-03|||||||||41.39359|40.19869|20.8669|31.4059|44.64333|22.88983|13.37003|20.22704|20.54801||||||||||||||||105|149|199|260|292|489|518|314|470||||||||||||||||0.04838|0.03961|0.06607|0.03959|0.03942|0.03943|0.04119|0.03924|0.03923||||||||||||||||-0.05385|-0.04127|-0.04615|-0.03955|-0.03947|-0.03942|-0.03926|-0.03926|-0.03923||||||||133|117|72|51|65|35|90|104|39|||||||||||||||||||||||||
2026-02-04 08:48:03|EC.D.AI.CASH.IP|275|2026-02-04 08:00:00|2026-02-04 08:48:00|16204|41.3|14.57809|2026-02-03|5.89924|14|0.087962|15|-0.100465|8|2026-02-03|||||||||20.58862|17.98642|23.84761|19.38532|17.83166|11.5793|5.89924|7.51719|12.85971||||||||||||||||31|26|23|21|21|20|32|35|31||||||||||||||||0.02198|0.01652|0.01404|0.01782|0.01485|0.01461|0.0207|0.02108|0.01914||||||||||||||||-0.01872|-0.01666|-0.0157|-0.01836|-0.01723|-0.01464|-0.01694|-0.01841|-0.01783||||||||282|217|193|191|174|147|272|280|109|||||||||||||||||||||||||
2026-02-04 08:48:04|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-03|4.75742|21|1.060947|14|-2.451171|21|2026-02-03||||||||||4.89711|||||34.36812|19.24017|23.22644|29.90197|20.33109|20.65949|21.88417|4.75742||||||||||||0|||||841|2193|726|437|288|970|1331|10677|||||||||||||||||0.06824|0.03967|0.01675|0.01583|0.01985|0.03085|0.02218|||||||||||||-0.81523|||||-0.08235|-0.06948|-0.03455|-0.03669|-0.03617|-0.0425|-0.02399|-2.45117|||1|111|277|246|211|217|233|206|1||||||||||0||||||||||||0|||
2026-02-04 08:48:04|KA.D.BLT.CASH.IP|194|2026-02-04 08:00:10|2026-02-04 08:47:20||194.7|43.34831|2026-02-03|11.7949|15|0.193573|8|-0.385951|8|2026-02-03|||||||||17.63015|26.90388|27.75935|50.04895|38.43446|45.78135|23.76121|11.7949|19.81828||||||||||||||||430|202|315|195|267|263|423|210|360||||||||||||||||0.06753|0.05131|0.0386|0.04894|0.0443|0.04448|0.05395|0.04452|0.0377||||||||||||||||-0.06259|-0.04487|-0.0526|-0.07254|-0.05415|-0.0419|-0.05196|-0.04216|-0.04165||||||||97|82|65|62|99|129|232|196|86|||||||||||||||||||||||||
2026-02-04 08:48:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-04 08:48:05|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-03|0.4724|8|0.475697|14|-0.814736|21|2026-02-03||20|||||||0.4724|1.20482|||||40.86988|28.01656|21.01293|15.94204|35.40976|35.39203|24.69957|2.125||1.12594||0|||||||0|0|||||908|544|436|411|514|530|1594|0||1|||||||||||||||0.06793|0.03019|0.02362|0.02208|0.02187|0.0232|0.01521||||||||||||||||||-0.09134|-0.04883|-0.02271|-0.03265|-0.05126|-0.03534|-0.01807|-0.81474|||1|1|1|59|136|124|107|99|133|150|1|1||||||||||||||||||||||0|||
2026-02-04 08:48:06|ED.D.ALVGY.CASH.IP|237|2026-02-04 08:00:10|2026-02-04 08:48:00|38510|89.9|18.59112|2026-02-03|24.3037|8|0.079197|8|-0.236904|8|2026-02-03|||||||||24.3037|45.53117|45.20482|49.61204|41.48198|48.2321|34.80743|31.27251|31.16859||||||||||||||||70|45|54|53|69|59|88|73|99||||||||||||||||0.03549|0.02629|0.02624|0.02825|0.02624|0.03064|0.02624|0.02884|0.02626||||||||||||||||-0.03759|-0.02871|-0.02624|-0.02871|-0.02625|-0.02779|-0.02784|-0.02893|-0.02619||||||||206|167|135|123|82|112|184|176|61|||||||||||||||||||||||||
2026-02-04 08:48:06|EC.D.STLAFP.CASH.IP|286|2026-02-04 08:00:20|2026-02-04 08:48:00|844.7|249.4|2.55847|2026-02-03|1.29194|16|0.284125|15|-0.261936|8|2026-02-03|||||||||2.49953|6.21936|13.84299|9.6383|13.17623|11.41201|2.96655|4.61042|1.29194||||||||||||||||414|360|182|212|217|207|471|484|468||||||||||||||||0.03515|0.02535|0.0185|0.01863|0.02121|0.02048|0.0426|0.04269|0.02522||||||||||||||||-0.03992|-0.02353|-0.02057|-0.01976|-0.02217|-0.02111|-0.03462|-0.03707|-0.03486||||||||328|275|268|229|213|246|308|351|159|||||||||||||||||||||||||
2026-02-04 08:48:07|EJ.D.GIVN.CASH.IP|199|2026-02-04 08:01:20|2026-02-04 08:47:50|300400|4.4|12.12986|2026-02-03|28.24886|12|0.167616|8|-0.466511|8|2026-02-03|||||||||37.71912|43.30326|36.12032|41.60716|28.24886|45.32836|35.07655|41.86216|36.39607||||||||||||||||5|5|4|4|4|5|7|6|6||||||||||||||||0.05484|0.03747|0.04601|0.0434|0.04222|0.03384|0.03563|0.03585|0.03399||||||||||||||||-0.06691|-0.03743|-0.03594|-0.03375|-0.04087|-0.03384|-0.03778|-0.03856|-0.03397||||||||154|104|97|89|78|117|137|153|44|||||||||||||||||||||||||
2026-02-04 08:48:07|EC.D.CS.CASH.IP|222|2026-02-04 08:00:20|2026-02-04 08:48:00|3962|160.2|16.24641|2026-02-03|13.35814|15|0.154361|8|-0.256345|8|2026-02-03|||||||||23.41327|23.09909|37.5184|45.79943|26.94468|36.80072|13.93234|13.35814|26.02194||||||||||||||||215|169|156|133|164|215|251|306|230||||||||||||||||0.04612|0.02549|0.02822|0.0298|0.04251|0.02557|0.03143|0.02717|0.02555||||||||||||||||-0.0353|-0.02835|-0.02695|-0.02553|-0.02553|-0.02951|-0.02662|-0.0269|-0.02835||||||||201|130|136|83|78|87|151|150|50|||||||||||||||||||||||||
2026-02-04 08:48:08|EG.D.PRXNA.CASH.IP|284|2026-02-04 08:00:10|2026-02-04 08:48:00|4611|328.9|4.96711|2026-02-03|4.37725|15|0.177787|9|-0.240008|8|2026-02-03|||||||||19.75608|12.70659|16.60194|20.54247|18.98804|12.24362|5.81805|4.37725|10.97258||||||||||||||||236|186|150|79|88|117|218|148|133||||||||||||||||0.03173|0.025|0.01912|0.01796|0.02027|0.01831|0.02651|0.02688|0.02028||||||||||||||||-0.03253|-0.02431|-0.02164|-0.01816|-0.0197|-0.01795|-0.02522|-0.02766|-0.02058||||||||294|268|205|190|195|229|293|321|146|||||||||||||||||||||||||
2026-02-04 08:48:08|EC.D.SASY.CASH.IP|282|2026-02-04 08:00:10|2026-02-04 08:48:00|8110|114.6|6.4161|2026-02-03|3.16303|14|0.136324|13|-0.187056|8|2026-02-03|||||||||10.98941|17.81437|17.08508|14.05857|17.79086|17.46207|3.16303|4.60429|5.68742||||||||||||||||89|76|56|68|76|62|103|116|138||||||||||||||||0.02597|0.0158|0.01347|0.01785|0.01493|0.0248|0.02723|0.02241|0.01805||||||||||||||||-0.02746|-0.01724|-0.01326|-0.01545|-0.01599|-0.01668|-0.02402|-0.02379|-0.0221||||||||301|191|164|178|135|149|286|327|141|||||||||||||||||||||||||
2026-02-04 08:48:09|KA.D.BA.CASH.IP|229|2026-02-04 08:00:00|2026-02-04 08:47:30|1934.5|422.1|20.1254|2026-02-03|20.8477|14|0.181441|8|-0.206879|8|2026-02-03|||||||||28.2826|27.01954|33.62244|27.9964|29.83587|32.2877|20.8477|25.66294|32.67642||||||||||||||||892|342|245|296|363|664|665|787|1173||||||||||||||||0.04809|0.02795|0.0272|0.03546|0.02963|0.03594|0.04277|0.03544|0.04003||||||||||||||||-0.03687|-0.02962|-0.02832|-0.02863|-0.02593|-0.02836|-0.03549|-0.03349|-0.02875||||||||216|126|128|118|104|155|221|238|98|||||||||||||||||||||||||
2026-02-04 08:48:10|AC.D.1810HK.CASH.IP|1980|2026-02-04 01:30:00|2026-02-04 07:59:50|3389|77787.8|0.83153|2026-02-03|0.05739|6|0.400916|1|-0.172911|3|2026-02-03||2.64716|2.52159|4.19045||1.96292|0.05739|0.05758||||||||||||||||||112162|126821|109152||135299|237682|319022||||||||||||||||||0.09136|0.06728|0.07015||0.05762|0.05741|0.05759||||||||||||||||||-0.076|-0.06323|-0.06853||-0.06063|-0.05736|-0.07388|||||||||||||||||116|203|121|105|51|37|||||||||||||||||||||||||
2026-02-04 08:48:10|AC.D.700HK.CASH.IP|1980|2026-02-04 01:30:00|2026-02-04 07:59:50|56000|26057.9|0.73305|2026-02-03|0.98265|3|0.264085|2|-0.266193|2|2026-02-03||4.90625|1.40958|0.98265||3.8414|1.61304|1.72546||||||||||||||||||40958|87620|47284||39198|31340|36932||||||||||||||||||0.08887|0.11451|0.10223||0.08993|0.08626|0.08624||||||||||||||||||-0.08877|-0.11543|-0.10146||-0.089|-0.08608|-0.08605|||||||||||||||||83|304|226|160|66|61|||||||||||||||||||||||||
2026-02-04 08:48:11|MT.D.PA.FWM1.IP|2585|2026-02-04 00:46:40|2026-02-04 08:48:00|1805.75|0.3|0.53756|2026-02-03|0.47351|15|1.329438|23|-0.741064|1|2026-02-03|0.56857|0.56917|0.57662|0.57704|0.57273|0.57062|0.55612|0.52885|0.539|0.54633|0.5359|0.55222|0.54383|0.5476|0.50818|0.47351|0.49576|0.54294|0.55308|0.56577|0.55971|0.56824||0.57723|0|1|0|0|0|0|0|1|1|1|0|0|0|1|1|1|1|1|1|0|0|0||0|0.07415|0.12283|0.09025|0.06281|0.03064|0.04667|0.06242|0.06817|0.05749|0.05459|0.0507|0.03603|0.03913|0.05593|0.0806|0.09744|0.07362|0.05919|0.06542|0.04559|0.03952|0.03528||0.06474|-0.06351|-0.11075|-0.1008|-0.06429|-0.03708|-0.04655|-0.06158|-0.06864|-0.05005|-0.05445|-0.05197|-0.0503|-0.03955|-0.07019|-0.09692|-0.08903|-0.09688|-0.07799|-0.06486|-0.05873|-0.05673|-0.038||-0.06356|304|358|360|352|315|329|344|341|324|333|310|308|301|353|351|350|343|336|349|341|330|236|208|||||||||||||||||||||||||
2026-02-04 08:48:12|MT.D.PL.FWM1.IP|2747|2026-02-04 00:46:40|2026-02-04 08:48:10|2305.6|1.1|0.34431|2026-02-03|0.26652|16|0.749258|1|-1.213989|1|2026-02-03|0.36433|0.36593|0.36949|0.37268|0.36401|0.36103|0.34605|0.33827|0.32677|0.33407|0.33077|0.34219|0.3505|0.28875|0.30436|0.30793|0.26652|0.34204|0.35055|0.36125|0.31016|0.32263||0.36258|2|5|4|1|1|1|3|2|3|2|1|1|1|3|4|3|2|2|2|1|1|1||0|0.04906|0.12257|0.08478|0.06422|0.03639|0.05627|0.06275|0.05624|0.06951|0.07156|0.06533|0.04786|0.04652|0.07715|0.07315|0.075|0.06972|0.0685|0.05587|0.0482|0.06057|0.05195||0.06047|-0.05256|-0.11077|-0.09427|-0.06589|-0.05175|-0.05529|-0.0687|-0.05664|-0.07105|-0.06992|-0.05979|-0.04614|-0.05051|-0.07648|-0.08009|-0.07518|-0.08525|-0.07308|-0.05925|-0.05824|-0.06799|-0.06023||-0.06362|330|357|360|358|355|358|360|360|359|358|355|358|355|360|359|360|360|360|360|355|356|326|291|||||||||||||||||||||||||