2026-02-03 12:09:37|IX.D.SPTRD.IED.IP|8415|2026-02-02 11:53:20|2026-02-02 23:59:50|6990.37|146.7|0.00923|2026-02-02|0.00716|17|0.065924|14|-0.104105|14|2026-02-02|0.0101|0.01013|0.01016|0.01019|0.0102|0.0102|0.01022|0.0102|0.01017|0.01015|0.01015|0.01014|0.01013|0.01013|0.00866|0.00717|0.00717|0.00716|0.00716|0.00716|0.00716|0.01007|0.02149|0.01002|61|96|69|74|68|44|54|52|87|67|45|49|58|68|585|634|363|282|197|223|575|141|0|32|0.00944|0.0103|0.00975|0.00978|0.00887|0.00801|0.00976|0.00838|0.00829|0.0082|0.00662|0.00547|0.00516|0.00687|0.01213|0.0103|0.00798|0.00553|0.00435|0.00469|0.00819|0.00503|0.003|0.00512|-0.00776|-0.01186|-0.01028|-0.01032|-0.00813|-0.0086|-0.00882|-0.00793|-0.00797|-0.007|-0.00603|-0.00519|-0.00553|-0.00578|-0.01131|-0.00867|-0.00754|-0.00509|-0.00427|-0.0048|-0.00638|-0.0045|-0.00226|-0.00461|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|355|360|340|121|353|||||||||||||||||||||||||
2026-02-03 12:09:38|IX.D.RUSSELL.IED.IP|8088|2026-02-02 11:53:20|2026-02-02 23:59:50|2642|24.8|0.01145|2026-02-02|0.01131|19|0.27583|14|-0.1725|14|2026-02-02|0.01147|0.01151|0.01157|0.01161|0.01164|0.01164|0.01167|0.01164|0.01159|0.01159|0.01157|0.01155|0.01153|0.01152|0.01147|0.01136|0.01135|0.01132|0.01132|0.01131|0.01135|0.01146|0.03795|0.01136|7|13|8|10|10|4|6|6|9|9|7|9|12|16|104|95|39|36|34|33|104|34|0|5|0.01222|0.01451|0.01495|0.01383|0.01238|0.01162|0.01329|0.01155|0.01178|0.01149|0.00935|0.00897|0.00936|0.0099|0.02769|0.02283|0.01493|0.01089|0.01092|0.01131|0.01412|0.00696|0.00531|0.00783|-0.01073|-0.01782|-0.01469|-0.01484|-0.01247|-0.01164|-0.01272|-0.01127|-0.01143|-0.01074|-0.00904|-0.00775|-0.0076|-0.0097|-0.02511|-0.01903|-0.01472|-0.01025|-0.00954|-0.01198|-0.01386|-0.00804|-0.00443|-0.0067|360|360|359|359|359|360|359|359|358|360|360|353|352|358|360|360|360|360|360|359|360|324|78|338|||||||||||||||||||||||||
2026-02-03 12:09:39|IX.D.DOW.IDE.IP|8457|2026-02-02 11:53:20|2026-02-02 23:59:50|49410.3|11.9|0.0078|2026-02-02|0.00506|17|0.15405|14|-0.112179|14|2026-02-02|0.00982|0.00984|0.00986|0.00988|0.0099|0.0099|0.00991|0.00743|0.00741|0.00739|0.00738|0.00737|0.00737|0.00737|0.00623|0.00508|0.00507|0.00506|0.00506|0.00506|0.00506|0.00975|0.01985|0.00971|5|10|5|6|7|4|6|8|9|7|5|6|5|7|74|46|24|19|14|18|32|9|0|3|0.00648|0.00737|0.00762|0.00733|0.00639|0.00551|0.0069|0.00622|0.00736|0.00649|0.00534|0.00547|0.00476|0.00537|0.01536|0.01206|0.00871|0.00582|0.00544|0.00565|0.00759|0.00387|0.00208|0.00437|-0.0061|-0.00869|-0.00745|-0.00763|-0.00637|-0.00607|-0.00665|-0.00614|-0.00648|-0.00609|-0.00467|-0.00431|-0.00481|-0.00472|-0.0144|-0.01102|-0.00749|-0.00575|-0.00525|-0.00521|-0.00673|-0.00396|-0.00177|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|147|356|||||||||||||||||||||||||
2026-02-03 12:09:40|IX.D.FANG.IFM.IP|8723|2026-02-02 11:53:20|2026-02-02 23:59:50|15459.2|0|0.02161|2026-02-02|0.01166|15|0.351769|21|-0.245162|21|2026-02-02|0.03268|0.03281|0.03293|0.03305|0.03308|0.03312|0.03321|0.03311|0.03296|0.01982|0.01977|0.01975|0.01968|0.01969|0.01569|0.01166|0.01169|0.01168|0.01167|0.01169|0.01172|0.01944|0.01945|0.01942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01499|0.01589|0.01458|0.01356|0.01332|0.01211|0.0149|0.01244|0.01128|0.00711|0.00483|0.00558|0.00737|0.0067|0.02061|0.01556|0.01065|0.0082|0.00595|0.00732|0.01231|0.01825|0.00887|0.00518|-0.01413|-0.01651|-0.01534|-0.01467|-0.01329|-0.01306|-0.01343|-0.0121|-0.01137|-0.00813|-0.00476|-0.00368|-0.00636|-0.00776|-0.018|-0.0156|-0.00999|-0.00774|-0.00622|-0.00857|-0.01083|-0.0173|-0.00935|-0.00465|360|360|360|360|360|360|360|360|360|360|353|357|360|360|360|360|360|360|360|360|360|360|358|358|||||||||||||||||||||||||
2026-02-03 12:09:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:41|IX.D.ASX.IFD.IP|6611|2026-02-02 11:53:50|2026-02-02 23:59:50|8888|6.2|0.02612|2026-02-02|0.01131|23|0.064303|14|-0.109425|22|2026-02-02|0.01134|0.01137|0.01139|0.01142|0.01141|0.03491|0.03669|0.03425|0.03415|0.03407|0.03403|0.03396|0.0339|0.03389|0.03385|0.03383|0.03384|0.03383|0.03386|0.03389|0.03391|0.0451|0.03684|0.01131|15|15|10|13|14|16|2|2|4|4|1|4|2|3|5|5|4|4|6|6|5|0|6|11|0.01258|0.01081|0.00945|0.00937|0.00899|0.00663|0.00735|0.00793|0.00974|0.00932|0.00739|0.0069|0.00737|0.00752|0.01283|0.01002|0.00938|0.00659|0.00653|0.00734|0.00997|0.00226|0.00436|0.01135|-0.01311|-0.01241|-0.00997|-0.00936|-0.00888|-0.00626|-0.00759|-0.00735|-0.00815|-0.00849|-0.00696|-0.00683|-0.00706|-0.00791|-0.00997|-0.00957|-0.00962|-0.00886|-0.00708|-0.01117|-0.00853|-0.00249|-0.00977|-0.00939|320|345|319|298|319|339|282|307|326|338|290|266|258|305|317|344|309|221|142|207|279|326|117|286|||||||||||||||||||||||||
2026-02-03 12:09:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:42|IX.D.CAC.IFM.IP|6745|2026-02-02 11:53:20|2026-02-02 23:59:50|8229.7|4.8|0.02344|2026-02-02|0.01221|14|0.14508|7|-0.068359|7|2026-02-02|0.04119|0.03708|0.03717|0.03725|0.03729|0.03727|0.03731|0.02492|0.01234|0.01231|0.01229|0.01226|0.01224|0.01223|0.01221|0.01221|0.01822|0.0244|0.0244|0.02437|0.02437|0.04871|0.04871|0.04862|0|0|0|0|0|0|0|6|19|7|5|5|7|6|9|9|17|2|1|1|2|0|0|0|0.01165|0.01321|0.01107|0.01277|0.01171|0.01093|0.01276|0.01385|0.01165|0.0082|0.00642|0.00558|0.0069|0.00747|0.00831|0.00909|0.00849|0.00529|0.0042|0.00409|0.00615|0.00468|0.00266|0.00533|-0.01007|-0.01398|-0.01169|-0.01289|-0.01175|-0.01046|-0.01177|-0.01136|-0.01164|-0.00796|-0.00606|-0.00536|-0.00657|-0.0076|-0.00918|-0.0094|-0.00883|-0.00609|-0.00458|-0.00576|-0.00607|-0.00469|-0.00335|-0.00444|282|304|287|303|283|287|307|356|359|355|348|351|354|358|358|360|354|310|288|294|322|327|99|342|||||||||||||||||||||||||
2026-02-03 12:09:43|IX.D.XINHUA.IFM.IP|7326|2026-02-02 11:53:20|2026-02-02 23:59:50|14838.6|59.3|5.36891|2026-02-02|0.06679|2|0.198538|1|-0.17075|1|2026-02-02|0.16129|0.06697|0.06679|0.0672|0.06727|0.0676|0.06779|0.06782|3.82539|5.4358|13.6395|10.81446|18.01037|15.33118|8.46072|4.02359|8.56292|18.57968|30.77492|21.65597|0.06748|0.15503|0.16196|0.16185|0|332|166|83|27|183|226|51|28|22|16|17|12|10|36|35|17|12|15|8|8|1|0|0|0.00409|0.03298|0.02323|0.01619|0.00932|0.02385|0.02349|0.01004|0.00516|0.00777|0.0077|0.00852|0.00691|0.0073|0.00949|0.00943|0.00831|0.00704|0.00675|0.00506|0.00441|0.00204|0.00111|0.0027|-0.00344|-0.03077|-0.02307|-0.01537|-0.00765|-0.02333|-0.02487|-0.01018|-0.0046|-0.00796|-0.00717|-0.00804|-0.00743|-0.00742|-0.00903|-0.00993|-0.00758|-0.00819|-0.00704|-0.00675|-0.00491|-0.00214|-0.00107|-0.00199|360|357|360|336|279|360|360|341|324|261|221|214|195|262|286|329|259|189|166|125|184|258|97|344|||||||||||||||||||||||||
2026-02-03 12:09:44|IX.D.HSCHIN.IFU.IP|7724|2026-02-02 11:53:30|2026-02-02 23:59:50|9168.4|17.5|0.1024|2026-02-02|0.06569|2|0.173875|1|-0.216849|1|2026-02-02|0.19492|0.09623|0.06569|0.06605|0.19881|0.06641|0.06659|0.06639|0.13504|0.10412|0.06594|0.06586|0.06584|0.06596|0.06584|0.06575|0.06575|0.06569|0.06664|0.19768|0.19771|0.19757|0.19755|0.1973|0|82|53|35|0|57|51|59|51|12|5|3|2|6|11|9|9|7|7|0|0|0|0|0|0.0051|0.03271|0.02774|0.01864|0.0046|0.02311|0.02211|0.01782|0.00866|0.01221|0.00922|0.00868|0.0083|0.0103|0.01568|0.01589|0.01491|0.01204|0.01665|0.00295|0.00536|0.00263|0.00183|0.00743|-0.00427|-0.03216|-0.02553|-0.01574|-0.00476|-0.02149|-0.02007|-0.01765|-0.00905|-0.01026|-0.00946|-0.00761|-0.0087|-0.01104|-0.0153|-0.01392|-0.01357|-0.0121|-0.01463|-0.00542|-0.00453|-0.00259|-0.00155|-0.00301|359|354|358|344|359|358|353|331|346|313|325|324|339|353|359|360|202|148|165|252|336|327|94|342|||||||||||||||||||||||||
2026-02-03 12:09:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:45|IX.D.EMGMKT.IFE.IP|6639|2026-02-02 11:53:30|2026-02-02 23:59:50|1524.8|20.9|0.08523|2026-02-02|0.03284|17|0.118655|16|-0.118374|19|2026-02-02|0.13246|0.13306|0.13363|0.13436|0.13436|0.13463|0.13513|0.13474|0.13402|0.13382|0.13346|0.13319|0.13291|0.13315|0.07838|0.03307|0.03301|0.03284|0.03287|0.03289|0.0329|0.13158|0.13134|0.13118|6|9|6|5|6|4|8|9|20|26|9|12|12|12|76|54|46|26|20|21|83|25|2|0|0.02171|0.01928|0.01781|0.01473|0.01782|0.01281|0.01444|0.01173|0.01148|0.01306|0.00985|0.00943|0.01115|0.01006|0.01742|0.01626|0.01415|0.01241|0.00887|0.00796|0.01076|0.01293||0.00862|-0.02072|-0.02503|-0.01737|-0.01547|-0.01236|-0.01417|-0.01324|-0.01389|-0.0119|-0.01196|-0.01029|-0.00943|-0.00957|-0.01083|-0.0162|-0.01537|-0.0122|-0.01071|-0.00986|-0.01193|-0.01019|-0.0114||-0.00808|185|265|260|225|198|206|270|309|316|325|278|260|249|294|327|355|346|318|277|226|292|124|8|267|||||||||||||||||||||||||
2026-02-03 12:09:46|IX.D.STXE.IFM.IP|6711|2026-02-02 11:53:30|2026-02-02 23:59:50|6029.6|91.2|0.01908|2026-02-02|0.02492|19|0.119775|0|-0.08483|8|2026-02-02|0.03976|0.03381|0.03391|0.03398|0.03403|0.03401|0.03406|0.02551|0.02538|0.02531|0.02525|0.02519|0.02511|0.02512|0.02505|0.02498|0.02497|0.02493|0.02494|0.02492|0.02492|0.04983|0.04982|0.04976|9|12|9|6|6|7|18|78|226|139|139|131|143|143|217|215|464|73|43|49|71|0|0|0|0.01216|0.01456|0.01315|0.01413|0.01281|0.01301|0.01432|0.01767|0.01716|0.01425|0.01466|0.01309|0.01155|0.01364|0.01705|0.0158|0.01665|0.01205|0.01307|0.01187|0.012|0.00459|0.00374|0.00471|-0.01016|-0.0151|-0.0133|-0.01315|-0.01383|-0.01103|-0.01311|-0.01557|-0.01793|-0.01511|-0.01161|-0.01259|-0.01323|-0.01395|-0.01505|-0.01544|-0.01684|-0.01133|-0.01369|-0.01466|-0.01204|-0.00459|-0.00332|-0.00449|255|274|261|275|255|263|280|269|265|222|145|125|155|181|233|242|206|91|74|74|142|327|98|342|||||||||||||||||||||||||
2026-02-03 12:09:47|IX.D.FTSE.CFD.IP|7636|2026-02-02 11:53:30|2026-02-02 23:59:50|10345.7|11.1|0.01981|2026-02-02|0.00969|14|0.076853|8|-0.061051|19|2026-02-02|0.03913|0.0294|0.02946|0.02951|0.02956|0.02955|0.02959|0.01973|0.00982|0.0098|0.00977|0.00975|0.00973|0.00972|0.00969|0.00969|0.01453|0.01931|0.01935|0.01938|0.01944|0.03871|0.03871|0.03867|0|3|1|1|1|1|1|5|30|11|11|9|17|14|27|25|48|6|10|9|12|0|0|0|0.00612|0.00768|0.00558|0.00751|0.00685|0.00638|0.00655|0.00772|0.01161|0.00795|0.00666|0.00593|0.0071|0.00814|0.01032|0.00946|0.00835|0.00579|0.00547|0.0061|0.00602|0.00275|0.00197|0.0033|-0.00567|-0.00893|-0.00626|-0.00802|-0.00733|-0.00654|-0.00799|-0.00712|-0.00901|-0.0078|-0.00635|-0.00596|-0.00622|-0.00761|-0.0098|-0.00877|-0.00716|-0.00543|-0.00487|-0.00611|-0.0052|-0.00279|-0.0016|-0.00271|356|326|317|329|333|337|330|356|360|360|358|354|348|357|360|360|360|352|337|330|352|330|101|344|||||||||||||||||||||||||
2026-02-03 12:09:48|KB.D.MID250.CASH.IP|3068|2026-02-02 11:53:30|2026-02-02 16:29:50|23357.36|0|0|2026-02-02|0|8|0.022235|10|-0.021859|14|2026-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00305|0.00211|0.00199|0.00177|0.00183|0.00193|0.00257|0.00281|0.00214||||||||||||||||-0.00298|-0.00184|-0.00159|-0.00135|-0.002|-0.00125|-0.0025|-0.00215|-0.00202||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-02-03 12:09:49|IX.D.DAX.IDE.IP|7580|2026-02-02 11:53:30|2026-02-02 23:59:50|24881.3|4.5|0.01277|2026-02-02|0.00564|15|0.090362|8|-0.088705|6|2026-02-02|0.02283|0.02048|0.02052|0.02056|0.0206|0.02059|0.0206|0.01152|0.00572|0.0057|0.00569|0.00568|0.00566|0.00566|0.00566|0.00564|0.00847|0.01129|0.01129|0.01128|0.01128|0.02818|0.02817|0.02814|0|1|0|1|0|0|1|5|15|8|6|6|7|6|8|10|10|1|1|1|3|0|0|0|0.00942|0.00953|0.0088|0.00872|0.00803|0.00856|0.00999|0.01043|0.01306|0.0098|0.00723|0.00688|0.00756|0.00752|0.00895|0.00949|0.00803|0.00429|0.00356|0.0036|0.0047|0.00422|0.00298|0.0049|-0.00903|-0.01122|-0.00994|-0.01023|-0.00932|-0.00787|-0.00939|-0.0105|-0.01089|-0.0091|-0.00735|-0.00573|-0.00664|-0.00714|-0.00946|-0.0094|-0.00746|-0.00447|-0.00351|-0.00366|-0.00436|-0.00427|-0.00175|-0.00429|307|333|334|316|319|315|333|360|360|360|360|360|360|360|359|360|360|358|345|331|355|328|129|347|||||||||||||||||||||||||
2026-02-03 12:09:49|TM.D.MDAX.IFM.IP|1444|2026-02-02 11:53:30|2026-02-02 20:59:50|31143|0.7|27.80753|2026-02-02|0.32459|7|0.196734|8|-0.128378|16|2026-02-02||||||||0.32459|31.77103|35.5594|61.07922|55.94143|43.40636|45.87259|44.84908|39.75355|24.36922|90.09814|60.36647|57.50999|60.4463|||||||||||0|0|0|0|2|1|0|0|1|0|0|0|0|0||||||||||||0.03034|0.01724|0.02858|0.03698|0.01608|0.01609|0.01852|0.0191|0.02681||0.01608|0.01606|0.01605||||||||||||-0.02385|-0.02838|-0.01943|-0.05286||-0.03217|-0.0241|-0.02095|-0.02589||||||||1|140|119|87|52|44|46|65|205|184|10|5|7|5|||||||||||||||||||||||||
2026-02-03 12:09:50|TM.D.TECDAX.IFM.IP|2323|2026-02-02 11:53:50|2026-02-02 20:58:40|3591.5|0|25.34983|2026-02-02|3.11496|17|1.270469|8|-0.248276|16|2026-02-02||||||||27.12966|38.15747|52.68901|65.22247|65.43148|68.45541|67.03555|43.06567|45.86993|29.58209|3.11496|3.13851|35.42684|51.56882|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07052|0.05426|0.01738|0.016|0.01708|0.0163|0.01524|0.01873|0.0177|0.0928||||0.01392|||||||||||-0.05635|-0.01813|-0.01688|-0.01436|-0.01383|-0.01551|-0.01439|-0.01704|-0.01644|-0.04307||||||||8|237|175|109|101|117|115|205|223|137|1|1|3|4|||||||||||||||||||||||||
2026-02-03 12:09:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:51|IX.D.HANGSENG.IFU.IP|8333|2026-02-02 11:53:30|2026-02-02 23:59:50|26967.8|17.3|0.05118|2026-02-02|0.01858|2|0.176169|1|-0.210108|1|2026-02-02|0.11011|0.04027|0.01858|0.01866|0.11231|0.01877|0.01882|0.01876|0.06545|0.0505|0.0298|0.02977|0.02975|0.0298|0.02974|0.02968|0.02968|0.02964|0.02994|0.11159|0.11158|0.11143|0.1114|0.1113|0|86|63|33|0|55|51|37|27|7|5|4|3|4|12|13|6|3|6|0|0|0|0|0|0.00573|0.02679|0.02135|0.01475|0.00518|0.01851|0.01738|0.013|0.00675|0.00876|0.00768|0.00631|0.0068|0.00864|0.01363|0.01329|0.01044|0.0064|0.00646|0.00232|0.00452|0.00241|0.00107|0.00274|-0.00487|-0.02779|-0.02231|-0.01421|-0.00522|-0.01704|-0.01607|-0.01227|-0.00715|-0.00752|-0.00866|-0.00665|-0.0066|-0.00949|-0.01235|-0.01241|-0.00983|-0.00699|-0.00724|-0.00308|-0.00377|-0.00227|-0.00114|-0.00228|360|354|360|360|360|360|360|360|360|359|358|356|356|360|359|360|360|359|354|346|360|327|120|345|||||||||||||||||||||||||
2026-02-03 12:09:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:53|IX.D.MIB.IFM.IP|6902|2026-02-02 11:53:30|2026-02-02 23:59:50|46160.6|1.8|2.9974|2026-02-02|0.04338|20|0.102894|0|-0.099609|8|2026-02-02|0.08792|0.08815|0.08839|0.08858|0.08869|0.08866|0.08877|0.04424|0.04408|0.044|0.04387|0.04373|0.04362|0.04366|0.04355|0.04348|3.43839|46.61459|64.97729|24.73303|0.04338|0.08679|0.08677|0.08666|0|0|0|0|0|0|0|2|8|3|2|2|2|2|4|3|5|1|1|1|1|0|0|0|0.00988|0.01097|0.01083|0.01117|0.01043|0.00957|0.01207|0.01138|0.01643|0.013|0.0091|0.00867|0.00797|0.00896|0.01051|0.01065|0.00939|0.01187|0.01085|0.00667|0.00845|0.00431|0.00326|0.0049|-0.00899|-0.01216|-0.01049|-0.01093|-0.00963|-0.00884|-0.0108|-0.01017|-0.01567|-0.01205|-0.00902|-0.00786|-0.00851|-0.00871|-0.01041|-0.01011|-0.01003|-0.01085|-0.01085|-0.00813|-0.00678|-0.00432|-0.00338|-0.00435|353|357|359|353|352|359|357|310|356|352|334|329|333|344|338|355|324|161|117|166|245|327|102|342|||||||||||||||||||||||||
2026-02-03 12:09:54|IX.D.NIKKEI.IFD.IP|8328|2026-02-02 11:53:30|2026-02-02 23:59:50|53996.7|5.6|0.01394|2026-02-02|0.01298|0|0.09719|14|-0.132283|0|2026-02-02|0.01298|0.013|0.01311|0.01317|0.01322|0.01325|0.01328|0.01325|0.01318|0.01317|0.01316|0.01315|0.01314|0.01314|0.0131|0.01303|0.01301|0.01298|0.01299|0.01299|0.013|0.01314|0.0557|0.0198|13|12|6|7|8|5|9|4|4|2|2|2|1|2|3|5|3|2|2|2|3|1|0|28|0.02583|0.01987|0.01865|0.01975|0.02014|0.0164|0.01526|0.01264|0.01368|0.01106|0.00841|0.00771|0.00678|0.00746|0.01247|0.01248|0.00984|0.00689|0.0059|0.00618|0.00908|0.00722|0.00208|0.01212|-0.02231|-0.02318|-0.02094|-0.0202|-0.02014|-0.01793|-0.01652|-0.01149|-0.01058|-0.00991|-0.00918|-0.00847|-0.00645|-0.00799|-0.01054|-0.01169|-0.00864|-0.00589|-0.00599|-0.00696|-0.00834|-0.00699|-0.00149|-0.01049|360|360|360|360|360|360|360|360|360|360|360|359|358|359|359|360|360|351|346|328|357|275|149|321|||||||||||||||||||||||||
2026-02-03 12:09:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:55|IX.D.AEX.IFM.IP|5326|2026-02-02 11:53:30|2026-02-02 23:59:40|1013.08|1.7|0.02283|2026-02-02|0.00992|15|0.129556|14|-0.161572|8|2026-02-02|0.05005|0.05017|0.0503|0.05042|0.05049|0.05047|0.05053|0.03045|0.01007|0.01005|0.01003|0.01002|0.00999|0.00999|0.00996|0.00992|0.01937|0.02966|0.02968|0.02969|0.0298|0.04943|0.04942|0.04936|0|0|0|0|0|0|0|2|4|3|2|1|2|2|4|2|4|1|1|1|0|0|0|0|0.01364|0.01573|0.01503|0.0154|0.01439|0.01326|0.01529|0.01668|0.01793|0.01323|0.0121|0.01205|0.01166|0.01279|0.01953|0.01614|0.01368|0.01179|0.01099|0.01353|0.01327|0.01011|0.00988|0.01086|-0.01306|-0.01625|-0.01492|-0.01513|-0.01515|-0.01248|-0.01344|-0.01525|-0.01826|-0.01262|-0.0114|-0.01104|-0.0112|-0.0121|-0.01631|-0.01607|-0.01263|-0.01038|-0.01147|-0.01869|-0.01356|-0.01098|-0.00988|-0.00987|250|276|255|271|253|254|284|272|343|327|307|277|287|327|327|353|329|220|179|165|190|190|29|198|||||||||||||||||||||||||
2026-02-03 12:09:55|IX.D.OBX.IFM.IP|531|2026-02-02 11:53:30|2026-02-02 15:19:50|1675.85|0|28.27977|2026-02-02|25.72796|15|0.089651|14|-0.089534|15|2026-02-02|||||||||68.33858|56.30535|74.10245|36.08045|46.87667|41.44686|55.96363|25.72796|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01506|0.0172|0.01503|0.01501|0.01496|0.01495|0.02324|0.0184|||||||||||||||||-0.02509|-0.01506|-0.02003|||-0.01496|-0.02039|-0.04104|||||||||82|80|54|25|47|29|93|39|||||||||||||||||||||||||
2026-02-03 12:09:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:09:57|IX.D.SINGAPORE.IFM.IP|5486|2026-02-02 11:53:40|2026-02-02 23:59:40|457.68|5|16.73887|2026-02-02|0.13117|23|0.131168|0|-0.218302|0|2026-02-02|6.64689|5.26746|16.08435|21.06305|20.11577|16.28596|21.02204|20.87967|17.6769|15.93624|39.49744|59.64269|36.30612|36.86558|13.7816|19.37685|28.71895|34.78394|41.6884|35.87349|33.69965|4.58442|0.1313|0.13117|9|13|7|6|4|7|5|7|10|6|1|1|2|3|8|3|3|2|1|3|2|0|0|0|0.02225|0.0195|0.01503|0.01256|0.01199|0.01257|0.01205|0.01243|0.01255|0.01717|0.01134|0.01095|0.01154|0.01251|0.02192|0.01348|0.01195|0.0129|0.01268|0.01407|0.01418|0.01852|0.02189|0.02186|-0.02725|-0.02086|-0.01449|-0.01295|-0.01299|-0.01499|-0.01297|-0.01227|-0.01237|-0.01553|-0.01119|-0.01095|-0.01139|-0.01155|-0.02541|-0.01414|-0.01173|-0.01208|-0.01171|-0.01725|-0.01251|-0.02187|-0.02188|-0.02185|213|325|299|271|234|283|262|235|238|189|190|161|113|152|211|305|237|187|168|159|196|67|13|81|||||||||||||||||||||||||
2026-02-03 12:09:57|IX.D.SAF.IFMMX.IP|7959|2026-02-02 11:53:30|2026-02-02 23:59:50|111517|2|1.09044|2026-02-02|0.17937|0|0.238932|7|-0.357603|6|2026-02-02|0.17937|0.17962|0.17995|0.17991|0.18025|0.18092|1.60221|0.62419|0.62448|2.70787|3.7744|1.8778|1.45005|0.36558|1.26298|0.70362|0.18046|0.18026|0.18027|0.1802|0.18026|0.18025|0.18022|0.17988|0|0|0|0|0|0|4|15|12|6|4|5|5|6|9|4|0|0|0|0|0|0|0|0|0.00811|0.00835|0.00866|0.00628|0.00628|0.006|0.01532|0.03363|0.0248|0.02288|0.01501|0.0147|0.02003|0.01846|0.02094|0.013|0.0056|0.00367|0.00275|0.0027|0.00427|0.00287|0.0018|0.00473|-0.00577|-0.00979|-0.00715|-0.00674|-0.00783|-0.00889|-0.02218|-0.035|-0.02535|-0.02343|-0.01814|-0.018|-0.02129|-0.01852|-0.02352|-0.01215|-0.00528|-0.00289|-0.00254|-0.0032|-0.00372|-0.00286|-0.00168|-0.00293|360|360|359|359|360|360|338|342|340|337|321|326|284|309|327|339|360|354|348|343|360|327|105|344|||||||||||||||||||||||||
2026-02-03 12:09:58|IX.D.IBEX.IFM.IP|5918|2026-02-02 11:53:50|2026-02-02 23:59:50|18147.6|1.5|1.41151|2026-02-02|0.02765|15|0.265633|7|-0.089952|7|2026-02-02|0.06713|0.06726|0.06741|0.06754|0.06762|0.06759|0.06766|0.02818|0.02796|0.02791|0.02786|0.0278|0.02773|0.02777|0.0277|0.02765|4.11547|38.86716|28.75488|0.06621|0.06622|0.0662|0.0662|0.06613|0|0|0|0|0|0|0|2|5|2|2|2|2|2|3|3|4|1|2|1|1|0|0|0|0.00838|0.00993|0.00879|0.01001|0.00889|0.00872|0.01075|0.0255|0.01955|0.01067|0.00886|0.00885|0.00837|0.0091|0.01108|0.01074|0.01124|0.00948|0.00682|0.00567|0.00603|0.00385|0.00317|0.00384|-0.00783|-0.00987|-0.00911|-0.00901|-0.00989|-0.00812|-0.00903|-0.0226|-0.01712|-0.01073|-0.00778|-0.00703|-0.00815|-0.00984|-0.00937|-0.01003|-0.00916|-0.01157|-0.01415|-0.00735|-0.00654|-0.00375|-0.00236|-0.00364|311|330|314|315|296|314|327|139|339|320|296|284|291|310|314|341|294|103|101|149|239|327|102|343|||||||||||||||||||||||||
2026-02-03 12:09:59|IX.D.OMX.IFM.IP|6496|2026-02-02 11:53:30|2026-02-02 23:59:50|3078.3|11.9|0.03281|2026-02-02|0.0163|15|0.114206|8|-0.104015|7|2026-02-02|0.04956|0.04968|0.0498|0.0499|0.04995|0.04994|0.05001|0.04918|0.01665|0.01656|0.01653|0.01649|0.01643|0.0164|0.01637|0.0163|0.03036|0.04884|0.04885|0.04882|0.04883|0.04881|0.0488|0.04873|0|0|0|0|0|0|0|1|50|17|10|13|13|19|35|34|36|0|0|0|0|0|0|0|0.00971|0.01064|0.01073|0.01061|0.00868|0.00886|0.01047|0.01442|0.01336|0.00919|0.0069|0.00717|0.00726|0.00864|0.01145|0.01093|0.01139|0.00613|0.00623|0.00546|0.0065|0.00409|0.00339|0.00447|-0.00851|-0.01092|-0.0091|-0.01002|-0.00955|-0.00873|-0.00999|-0.01387|-0.01286|-0.00777|-0.00683|-0.00671|-0.00625|-0.00748|-0.00997|-0.0098|-0.0106|-0.00484|-0.00623|-0.00629|-0.006|-0.00373|-0.00385|-0.00385|331|347|341|339|332|331|341|255|356|337|317|295|323|317|332|357|276|235|196|204|281|328|100|342|||||||||||||||||||||||||
2026-02-03 12:10:00|IX.D.SMI.IFM.IP|6314|2026-02-02 11:53:40|2026-02-02 23:59:50|13470.4|4.4|0.02335|2026-02-02|0.01488|19|0.201539|7|-0.102429|8|2026-02-02|0.04551|0.04558|0.04566|0.04573|0.04576|0.04575|0.04579|0.01524|0.01513|0.01511|0.01507|0.01502|0.015|0.01499|0.01495|0.01493|0.01492|0.01489|0.01489|0.01488|0.01498|0.04458|0.04458|0.04454|0|0|0|0|0|0|0|3|13|7|4|6|4|7|10|9|23|1|1|1|1|0|0|0|0.00662|0.00866|0.00703|0.00769|0.00747|0.00692|0.00775|0.01227|0.01311|0.00883|0.00704|0.00733|0.00736|0.00766|0.00941|0.01042|0.00886|0.00526|0.00527|0.00449|0.00484|0.00282|0.00262|0.00281|-0.00617|-0.00784|-0.00698|-0.00754|-0.00793|-0.0062|-0.00739|-0.00922|-0.01267|-0.00963|-0.00665|-0.00713|-0.0072|-0.00832|-0.00937|-0.00913|-0.00829|-0.00522|-0.00483|-0.00514|-0.00492|-0.0028|-0.00232|-0.00264|288|304|296|300|267|291|306|295|356|353|339|344|343|348|349|353|350|284|249|212|269|326|98|342|||||||||||||||||||||||||
2026-02-03 12:10:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:01|CC.D.VSTOXX.UNC.IP|1379|2026-02-02 11:53:50|2026-02-02 20:59:30|18.92|10.3|0.33075|2026-02-02|0.38807|7|0.76555|4|-0.761542|6|2026-02-02|2.2412|0.83183|0.47646|0.56249|0.63081|0.87756|0.7767|0.38807|0.39737|0.40297|0.40515|0.40686|0.40918|0.40891|0.4159|0.42049|0.42384|0.42667|0.42692|0.42613|0.42523||||0|1|1|1|0|0|0|4|9|9|9|5|10|11|19|13|10|8|4|4|2||||0.08691|0.23272|0.1996|0.25057|0.29161|0.23069|0.17661|0.11487|0.07798|0.09291|0.06237|0.0945|0.07433|0.09465|0.08241|0.08265|0.10024|0.09918|0.08544|0.14213|0.10049||||-0.12212|-0.19124|-0.11002|-0.20043|-0.21294|-0.17181|-0.19144|-0.09121|-0.09019|-0.06408|-0.07494|-0.08781|-0.06131|-0.08304|-0.10635|-0.08997|-0.09637|-0.1067|-0.06225|-0.05325|-0.06908||||124|210|118|173|201|199|179|153|142|147|113|70|66|99|159|138|97|39|25|25|80|||||||||||||||||||||||||
2026-02-03 12:10:02|CC.D.VIX.UME.IP|3145|2026-02-02 11:53:50|2026-02-02 23:58:50||15.8|0.20398|2026-02-02|0.77922|6|0.315457|14|-0.31463|14|2026-02-02|0.80736|0.80213|0.79603|0.78667|0.78471|0.78329|0.77922|0.78879|0.80448|0.81393|0.81658|0.81919|0.82233|0.82285|0.84308|0.85681|0.8648|0.86918|0.87043|0.86886|0.86629|0.8682||0.86611|4|3|4|3|5|3|4|5|10|11|6|6|9|11|54|48|44|65|53|48|66|36||14|0.09845|0.09961|0.09421|0.09755|0.08451|0.09492|0.10627|0.07671|0.09579|0.09969|0.09613|0.07681|0.05987|0.10287|0.11122|0.11303|0.11721|0.16295|0.1198|0.13563|0.12639||||-0.07713|-0.08139|-0.08437|-0.09933|-0.09235|-0.09173|-0.10006|-0.09289|-0.08929|-0.10694|-0.08938|-0.06941|-0.10282|-0.07256|-0.14512|-0.09844|-0.10246|-0.16272|-0.09064|-0.10836|-0.13708|||-0.10846|162|220|118|164|144|169|160|137|96|102|86|45|76|74|145|82|70|27|28|20|57|9|17|||||||||||||||||||||||||
2026-02-03 12:10:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:05|IR.D.JGB.FWM2.IP|1038|2026-02-02 11:55:50|2026-02-02 23:59:50|13156|1.3|0.0277|2026-02-02|0.03036|5|0.015231|0|-0.106343|15|2026-02-02|0.03045|0.03045||0.03042|0.03039|0.03036|0.03036|0.03037|0.03037|0.03037|0.03038|0.03039|0.03039|0.0304|0.0304|0.03042|0.03041|0.03041|0.03042|0.03042|0.03194|||0.03042|2|3||1|1|1|0|1|0|0|0|0|1|1|1|3|0|0|3|0|0|||1|0.01015|0.00761||0.00887|0.0081|0.00759|0.00759|0.00759|0.00759|0.00759|0.00759|0.0076|0.0076|0.0076|0.0076|0.00862|0.0076|0.0076|||0.0076|||0.0076|-0.00914|-0.00761||-0.0076|-0.00832|-0.00759|-0.00759|-0.00949|-0.00759|-0.00759|-0.00759|-0.0076|-0.0076|-0.0076|-0.0076|-0.01637|-0.0076||-0.0076|-0.0076|-0.06843|||-0.0076|117|93|64|113|108|52|86|66|27|37|24|24|40|66|80|34|19|10|8|20|30|||||||||||||||||||||||||
2026-02-03 12:10:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:07|CC.D.DX.UME.IP|6946|2026-02-02 11:53:40|2026-02-02 21:59:50|9720.7|2.3|0.05102|2026-02-02|0.05134|19|0.103006|15|-0.0925|21|2026-02-02|0.05167|0.05164|0.05166|0.05165|0.05165|0.05161|0.0516|0.05163|0.05164|0.05163|0.05166|0.05166|0.05162|0.05151|0.05158|0.05141|0.0514|0.05142|0.05136|0.05134|0.05137|0.0516|||1|1|2|1|1|1|1|2|2|2|1|1|2|4|4|6|3|3|3|2|2|0|||0.00371|0.00428|0.00307|0.00237|0.00249|0.00273|0.00398|0.00378|0.00406|0.00357|0.0029|0.00257|0.00302|0.00399|0.00428|0.00664|0.00373|0.00351|0.00374|0.00236|0.00241|0.00215|||-0.00434|-0.00393|-0.00296|-0.00266|-0.00265|-0.00251|-0.00385|-0.00362|-0.00455|-0.00407|-0.00306|-0.00236|-0.00298|-0.00371|-0.00478|-0.00564|-0.00434|-0.00329|-0.00357|-0.00234|-0.00255|-0.00371|||335|356|347|350|315|330|356|355|359|357|356|346|345|359|357|359|358|353|344|329|312|202|||||||||||||||||||||||||
2026-02-03 12:10:08|CS.D.BITCOIN.CDE.IP|8646|2026-02-02 11:53:40|2026-02-02 23:59:50|78696|14.8|0.05991|2026-02-02|0.05955|17|0.418876|6|-0.267359|6|2026-02-02|0.06055|0.06068|0.06104|0.06223|0.06187|0.06241|0.06207|0.06142|0.06117|0.06092|0.06061|0.06049|0.06034|0.06036|0.06018|0.05988|0.05958|0.05955|0.05979|0.05994|0.06006|0.06001|0.05973|0.05972|19|19|18|20|18|18|19|17|18|16|14|14|15|16|18|19|17|16|16|16|15|13|5|14|0.03957|0.03974|0.03253|0.05299|0.04043|0.04496|0.05388|0.03452|0.03299|0.03396|0.01853|0.01787|0.02152|0.02244|0.04001|0.05366|0.03018|0.02793|0.02272|0.02109|0.02628|0.02063|0.0158|0.01509|-0.03988|-0.03686|-0.03366|-0.05576|-0.04057|-0.0445|-0.05204|-0.0379|-0.03282|-0.02897|-0.02094|-0.01762|-0.02144|-0.02145|-0.04188|-0.04285|-0.03149|-0.02644|-0.02274|-0.02178|-0.023|-0.01887|-0.01666|-0.01817|360|360|360|360|360|360|360|360|360|360|359|358|358|358|360|360|360|358|360|359|358|358|313|359||||||0|||||||||||||||||||
2026-02-03 12:10:10|CS.D.ETHUSD.CFE.IP|8703|2026-02-02 11:53:50|2026-02-02 23:59:50|2344.7|12.9|0.06016|2026-02-02|0.05905|16|0.771104|6|-0.358455|5|2026-02-02|0.06093|0.0611|0.06141|0.06329|0.06252|0.06348|0.06368|0.06278|0.0624|0.06172|0.06134|0.06134|0.06088|0.06054|0.06012|0.05932|0.05905|0.05923|0.05972|0.05987|0.06028|0.05995|0.05969|0.05967|17|17|16|18|16|16|17|16|16|16|13|13|14|13|16|17|14|13|12|12|14|12|5|11|0.05767|0.05666|0.04857|0.07811|0.05914|0.06002|0.0669|0.04814|0.04345|0.05606|0.0278|0.02936|0.03806|0.03657|0.05128|0.0571|0.03639|0.03748|0.02987|0.03142|0.03312|0.02814|0.0204|0.02106|-0.06037|-0.05213|-0.05044|-0.07566|-0.04653|-0.06122|-0.06353|-0.04868|-0.04264|-0.04735|-0.03178|-0.03044|-0.02888|-0.03023|-0.04965|-0.05027|-0.03835|-0.03258|-0.03186|-0.03294|-0.03261|-0.02453|-0.01709|-0.02207|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|360|360|360|360|343|359|||||||||||||||||||||||||
2026-02-03 12:10:11|CS.D.CRYPTOB10.CFD.IP|8739|2026-02-02 11:53:50|2026-02-02 23:59:50|16547.52|8.9|0.48501|2026-02-02|0.47955|16|0.312943|3|-0.224251|6|2026-02-02|0.49102|0.49171|0.49394|0.5062|0.50068|0.50739|0.50681|0.49966|0.49705|0.4942|0.49147|0.49058|0.48816|0.48722|0.48568|0.48149|0.47955|0.48022|0.48237|0.48359|0.48585|0.48456|0.48275|0.48297|10|10|10|10|10|10|10|10|10|10|9|9|9|9|10|10|10|10|9|9|9|9|8|8|0.0277|0.02621|0.01905|0.03884|0.03031|0.02819|0.0373|0.02404|0.018|0.01907|0.00983|0.00999|0.01339|0.01243|0.02519|0.02698|0.01612|0.01295|0.01166|0.00973|0.012|0.00922|0.00766|0.00614|-0.0243|-0.02411|-0.02098|-0.03586|-0.02188|-0.02844|-0.03231|-0.02229|-0.01665|-0.01615|-0.01115|-0.01105|-0.01058|-0.01083|-0.02481|-0.02266|-0.01623|-0.01532|-0.01075|-0.01063|-0.01136|-0.0074|-0.00682|-0.0066|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||0||
2026-02-03 12:10:12|CS.D.USDBRL.MINI.IP|2832|2026-02-02 12:11:00|2026-02-02 21:25:00|52902.5|7|0.10025|2026-02-02|0.09454|21|0.086211|13|-0.057658|16|2026-02-02|||||||||||||0.09474|0.09614|0.10509|0.10082|0.09469|0.10612|0.09845|0.10257|0.10713|0.09454|||||||||||||||8|9|8|10|8|5|4|4|4|3|||||||||||||||0.01208|0.01264|0.01208|0.01184|0.00806|0.00671|0.00648|0.00495|0.00543|0.00567|||||||||||||||-0.01332|-0.00989|-0.01125|-0.01193|-0.0082|-0.00733|-0.00644|-0.00594|-0.00473|-0.00468|||292|355|355|357|350|324|256|232|230|81|||||||||||||||||||||||||
2026-02-03 12:10:12|CS.D.USDINR.MINI.IP|1233|2026-02-03 07:49:40|2026-02-03 12:09:50|9037.6|4.9|0.19351|2026-02-02|0.27305|10|0||0||2026-02-02||0.31612|||||||||0.27305|||||||||||||||1|||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2026-02-03 12:10:13|CS.D.USDTWD.MINI.IP|4000|2026-02-02 11:53:50|2026-02-02 19:58:50|31619.5|3.6|0.06546|2026-02-02|0.06328|10|0.057623|14|-0.036348|15|2026-02-02||0.34602|||||||||0.06328|0.0633|0.06658|0.06443|0.07066|0.06519|0.06353|0.06358|0.07299|0.07491||||||1|||||||||6|3|3|4|4|4|3|2|3|4|||||||||||||||0.00698|0.00344|0.00242|0.00328|0.0038|0.00506|0.00275|0.00245|0.00255|0.0027|||||||||||||||-0.00635|-0.00258|-0.00532|-0.00391|-0.00421|-0.00537|-0.00378|-0.00116|-0.00419|-0.00429|||||1|63|152|228|257|191|251|221|103|151|107|||||||||||||||||||||||||
2026-02-03 12:10:14|CS.D.EURGBP.MINI.IP|8143|2026-02-02 11:53:50|2026-02-02 23:59:50|8628.9|6.1|0.63831|2026-02-02|0.01038|4|0.035951|23|-0.024256|13|2026-02-02|0.01054|0.01044|0.0105|0.01044|0.01038|0.01052|0.01077|0.01052|0.01039|0.0105|0.01046|0.01055|0.01044|0.01051|0.01069|0.01069|0.01062|0.01041|0.01043|0.01045|0.01043|0.0126|26.90612|0.01435|10|11|8|6|5|6|9|8|9|8|7|6|7|9|10|13|10|7|7|5|5|4|3|3|0.00316|0.00323|0.00242|0.00235|0.00223|0.00237|0.00294|0.00296|0.00324|0.00285|0.00334|0.00276|0.00303|0.0033|0.00349|0.00454|0.00324|0.00255|0.00301|0.00259|0.00196|0.00208|0.00427|0.00241|-0.00306|-0.00298|-0.00218|-0.00235|-0.00224|-0.0025|-0.003|-0.00389|-0.00314|-0.00326|-0.00298|-0.00249|-0.00281|-0.00328|-0.00378|-0.00425|-0.00348|-0.00293|-0.00304|-0.0024|-0.00217|-0.0021|-0.00358|-0.00233|358|358|359|352|348|356|358|358|359|359|358|350|358|359|359|360|360|360|357|343|339|265|190|295|||||||||||||||||||||||||
2026-02-03 12:10:15|CS.D.EURUSD.CEDM.IP|7845|2026-02-02 11:53:50|2026-02-02 23:59:50|11798.4|6|0.39009|2026-02-02|0.00564|16|0.03302|15|-0.044759|13|2026-02-02|0.00682|0.00668|0.00692|0.00605|0.00641|0.30295|0.00718|0.00629|0.00653|0.00657|0.0059|0.00693|0.00582|0.00593|0.00606|0.006|0.00564|0.0062|0.00627|0.30473|0.00622|0.47865|0.05573|3.54279|8|9|7|5|5|5|8|8|9|8|7|6|7|10|11|15|10|8|7|5|4|3|2|3|0.00535|0.00518|0.00384|0.00326|0.00322|0.00345|0.00449|0.00497|0.00552|0.00513|0.00425|0.00368|0.00383|0.00425|0.00524|0.00691|0.00516|0.00404|0.00413|0.00312|0.00275|0.00245|0.00325|0.0024|-0.00492|-0.00562|-0.0042|-0.0031|-0.00328|-0.00354|-0.00513|-0.00505|-0.00529|-0.00476|-0.0045|-0.00368|-0.00417|-0.00485|-0.00553|-0.00672|-0.00463|-0.00453|-0.00424|-0.00283|-0.0026|-0.00249|-0.00531|-0.00239|356|359|354|354|343|337|357|359|359|358|352|355|355|359|360|360|360|356|353|335|339|213|154|283|||||||||||||||||||||||||
2026-02-03 12:10:16|CS.D.GBPUSD.MINI.IP|8116|2026-02-02 11:53:50|2026-02-02 23:59:50|13672.1|7.1|0.5278|2026-02-02|0.00683|20|0.033764|16|-0.037362|14|2026-02-02|0.01095|0.01096|0.01096|0.01092|0.01096|0.01097|0.01097|0.00761|0.00824|0.0089|0.00867|0.00949|0.00764|0.00862|0.00842|0.00883|0.0082|0.00741|0.00688|0.00686|0.00683|0.01085|23.55261|2.60684|11|13|10|8|7|8|11|10|10|9|8|7|8|11|12|16|12|8|7|5|5|4|3|3|0.00551|0.00518|0.00394|0.00359|0.00335|0.00338|0.00478|0.00484|0.00523|0.00472|0.00419|0.00341|0.00382|0.00413|0.00565|0.00732|0.00521|0.00349|0.00382|0.00248|0.00273|0.00219|0.00144|0.00204|-0.00478|-0.00546|-0.00435|-0.0032|-0.00331|-0.00358|-0.00434|-0.00448|-0.00495|-0.00496|-0.00424|-0.00337|-0.00387|-0.00476|-0.0054|-0.00712|-0.0049|-0.00376|-0.00405|-0.00275|-0.00255|-0.00236|-0.00098|-0.00244|359|359|358|354|350|357|358|358|358|359|356|354|356|360|360|360|360|357|349|345|347|264|149|270|||||||||||||||||||||||||
2026-02-03 12:10:16|CS.D.NZDUSD.MINI.IP|7933|2026-02-02 11:53:50|2026-02-02 23:59:40|6010.6|5.5|0.10801|2026-02-02|0.03362|19|0.05174|16|-0.076722|22|2026-02-02|0.04484|0.04272|0.04129|0.04641|0.04318|0.04365|0.04613|0.03742|0.04129|0.04598|0.04535|0.04153|0.04601|0.04675|0.04768|0.04786|0.04368|0.03771|0.03939|0.03362|0.04967|0.86142|0.52827|0.43786|10|11|10|7|8|6|7|8|7|7|6|5|6|9|9|11|10|8|5|4|5|3|3|2|0.0114|0.01044|0.00892|0.00769|0.00698|0.00716|0.00859|0.00881|0.00896|0.00844|0.00732|0.00652|0.00691|0.00825|0.00915|0.01088|0.00888|0.0071|0.00657|0.00552|0.00487|0.00376|0.0039|0.00592|-0.01032|-0.01182|-0.00881|-0.00752|-0.0071|-0.00758|-0.00892|-0.00875|-0.00744|-0.00798|-0.00681|-0.00661|-0.00692|-0.00803|-0.00925|-0.00976|-0.00883|-0.00692|-0.00691|-0.00542|-0.0047|-0.00515|-0.00579|-0.0049|359|359|360|353|352|355|355|352|357|357|355|350|356|359|359|359|359|356|331|328|298|246|231|259|||||||||||||||||||||||||
2026-02-03 12:10:18|CS.D.USDCAD.MINI.IP|7834|2026-02-02 11:53:50|2026-02-02 23:59:20|13671.3|6.5|0.21768|2026-02-02|0.00971|20|0.068125|15|-0.034394|15|2026-02-02|0.0154|0.01543|0.01548|0.01539|0.01539|0.01538|0.01539|0.01465|0.01418|0.0139|0.01349|0.01309|0.01157|0.01301|0.011|0.01237|0.01062|0.01028|0.01009|0.01015|0.00971|0.40535|11.15931|0.48077|9|9|8|6|5|6|7|8|8|8|7|6|8|10|11|15|11|8|6|5|5|4|2|3|0.00419|0.00498|0.00387|0.00345|0.0033|0.00346|0.00417|0.00447|0.00458|0.00466|0.00386|0.00355|0.0041|0.00437|0.00576|0.00734|0.00476|0.004|0.00408|0.00322|0.00316|0.00277|0.00156|0.00224|-0.00485|-0.0047|-0.00358|-0.00332|-0.00275|-0.00344|-0.00444|-0.0042|-0.00449|-0.00446|-0.00393|-0.00374|-0.0042|-0.00431|-0.00606|-0.00685|-0.0055|-0.00379|-0.00379|-0.00315|-0.00268|-0.0024|-0.00206|-0.00182|350|356|354|351|345|345|355|353|358|355|352|347|355|358|358|360|360|354|342|340|340|257|126|216|||||||||||||||||||||||||
2026-02-03 12:10:18|CS.D.USDCHF.MINI.IP|7836|2026-02-02 11:53:50|2026-02-02 23:59:50|7789.6|5.9|0.08264|2026-02-02|0.0307|16|0.045018|13|-0.049983|15|2026-02-02|0.31355|0.03108|0.03107|0.03107|0.03109|0.03107|0.03124|0.03114|0.03163|0.03099|0.03097|0.03095|0.03093|0.03085|0.03106|0.03071|0.0307|0.03078|0.03076|0.03075|0.03078|0.03325|0.0834|1.69461|7|7|5|5|4|5|7|7|7|6|6|5|6|8|8|10|9|6|6|5|4|3|3|3|0.00561|0.00638|0.00538|0.00347|0.00443|0.0043|0.00641|0.00635|0.00672|0.00608|0.00643|0.00445|0.00458|0.00762|0.0077|0.00877|0.00641|0.00454|0.00526|0.00367|0.00354|0.0027|0.00285|0.0027|-0.00584|-0.00573|-0.00456|-0.00411|-0.0041|-0.00409|-0.00605|-0.00601|-0.00625|-0.00588|-0.00566|-0.00468|-0.00439|-0.00679|-0.00729|-0.00864|-0.00688|-0.00482|-0.00493|-0.00414|-0.00341|-0.00275|-0.00305|-0.00247|354|360|348|344|327|338|358|356|357|359|352|354|355|359|359|360|359|358|347|326|338|226|27|243|||||||||||||||||||||||||
2026-02-03 12:10:19|CS.D.USDCNH.MINI.IP|8311|2026-02-02 11:53:50|2026-02-02 23:59:50|69384.9|7.6|0.15479|2026-02-02|0.00863|3|0.010948|12|-0.020609|14|2026-02-02|0.01612|0.01143|0.00943|0.00863|0.00863|0.00863|0.00899|0.00863|0.00863|0.00881|0.00864|0.00869|0.00925|0.00874|0.00925|0.00876|0.00881|0.00894|0.01102|0.00934|0.00877|0.01527|4.60728|0.01729|8|13|10|8|5|9|11|9|8|8|8|8|8|12|11|12|9|8|8|6|6|2|4|5|0.00159|0.00249|0.00178|0.00098|0.00073|0.00122|0.00136|0.00136|0.00108|0.00132|0.00138|0.00093|0.00103|0.0016|0.00167|0.00203|0.00132|0.00117|0.00129|0.0007|0.00055|0.00045|0.00075|0.00056|-0.00153|-0.00292|-0.0014|-0.00087|-0.00079|-0.00127|-0.00143|-0.0013|-0.00109|-0.00152|-0.00158|-0.00089|-0.0011|-0.00184|-0.002|-0.00185|-0.00159|-0.00121|-0.00111|-0.00079|-0.0006|-0.00084|-0.00078|-0.00073|357|360|360|358|340|356|360|358|358|356|359|359|357|360|359|360|360|360|357|345|337|193|262|344|||||||||||||||||||||||||
2026-02-03 12:10:20|CS.D.USDDKK.MINI.IP|8462|2026-02-02 11:53:50|2026-02-02 23:59:50|63286.4|8.4|0.11196|2026-02-02|0.024|19|0.044557|13|-0.033198|0|2026-02-02|0.03179|0.03178|0.0318|0.03177|0.03178|0.03176|0.03174|0.0296|0.03079|0.0297|0.02769|0.02699|0.02478|0.02788|0.02864|0.02985|0.02895|0.02933|0.02938|0.024|0.02427|0.02952|2.39051|0.03187|12|12|9|8|7|8|11|12|12|11|10|9|11|12|13|16|13|11|10|8|8|4|5|5|0.00444|0.00516|0.00415|0.00272|0.00294|0.00302|0.00456|0.00535|0.00521|0.00513|0.00475|0.00371|0.00442|0.00503|0.00552|0.00737|0.00491|0.00413|0.00445|0.00267|0.0024|0.00163|0.00155|0.00183|-0.00523|-0.00532|-0.00367|-0.00312|-0.00297|-0.0031|-0.00454|-0.00518|-0.00534|-0.00528|-0.00419|-0.00352|-0.00374|-0.0042|-0.00507|-0.0068|-0.00513|-0.0041|-0.00429|-0.00281|-0.00271|-0.00156|-0.00141|-0.00181|360|359|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|356|358|309|300|344|||||||||||||||||||||||||
2026-02-03 12:10:21|CS.D.USDHUF.MINI.IP|8523|2026-02-02 11:53:50|2026-02-02 23:59:50|32249|7.6|0.21221|2026-02-02|0.10059|18|0.09012|0|-0.120197|0|2026-02-02|0.21345|0.18725|0.15568|0.15559|0.15555|0.17441|0.16503|0.15569|0.15596|0.15421|0.14916|0.15505|0.13931|0.1543|0.14079|0.14219|0.14046|0.15248|0.10059|0.12387|0.11953|0.19726|0.37192|0.64063|14|11|9|9|9|9|12|12|11|10|9|8|9|11|11|14|10|9|7|5|5|4|4|5|0.00916|0.00667|0.0049|0.00374|0.0045|0.00469|0.00596|0.00789|0.00668|0.00692|0.00686|0.00563|0.00809|0.00645|0.01274|0.01079|0.00686|0.0045|0.00545|0.00381|0.00302|0.0026|0.00373|0.00243|-0.0089|-0.00663|-0.0041|-0.00391|-0.00384|-0.00451|-0.00613|-0.00906|-0.00827|-0.00766|-0.00637|-0.00597|-0.00745|-0.00583|-0.0101|-0.00962|-0.0084|-0.00433|-0.00579|-0.00408|-0.00368|-0.00206|-0.00458|-0.00229|360|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|356|343|353|302|289|354|||||||||||||||||||||||||
2026-02-03 12:10:22|CS.D.USDJPY.MINI.IP|8270|2026-02-02 11:53:50|2026-02-02 23:59:50|15547|8.3|0.18878|2026-02-02|0.00643|18|0.036795|6|-0.037451|9|2026-02-02|0.00666|0.00657|0.00685|0.00699|0.00681|0.0068|0.00672|0.00658|0.00649|0.00657|0.00652|0.00667|0.00646|0.00657|0.00659|0.00674|0.00644|0.00646|0.00643|0.00647|0.00647|0.00942|8.76923|0.91173|15|14|11|10|10|10|15|12|14|10|9|7|11|13|12|17|11|8|6|5|5|4|2|4|0.00798|0.00562|0.00573|0.00523|0.00448|0.00496|0.00613|0.00504|0.00576|0.00454|0.00431|0.0036|0.00419|0.00497|0.00525|0.00661|0.00409|0.00326|0.00368|0.00262|0.00255|0.00213|0.00935|0.00332|-0.00761|-0.00588|-0.00643|-0.00527|-0.00454|-0.00485|-0.00702|-0.00536|-0.00588|-0.00575|-0.00449|-0.00363|-0.00359|-0.00436|-0.00473|-0.00654|-0.005|-0.0036|-0.00323|-0.00259|-0.00235|-0.00214|-0.00501|-0.00346|360|360|360|357|358|359|360|359|360|359|359|359|358|360|359|360|359|355|347|334|334|284|126|333|||||||||||||||||||||||||
2026-02-03 12:10:22|CS.D.USDKRW.MINI.IP|5784|2026-02-02 11:54:10|2026-02-02 19:58:50|144987.8|6.9|0.08163|2026-02-02|0.07018|18|0.066147|13|-0.084296|16|2026-02-02|0.24873||||||||||0.07703|0.08522|0.08529|0.0875|0.08839|0.09066|0.08535|0.09027|0.07018|0.11655|||||1||||||||||5|5|5|5|5|5|4|4|4|4|||||||||||||||0.00473|0.00746|0.00562|0.00778|0.0071|0.00683|0.0059|0.00639|0.00277|0.00364|||||||||||||||-0.00432|-0.00767|-0.00634|-0.00622|-0.00725|-0.00735|-0.00791|-0.00414|-0.00343|-0.0031|||||1|111|269|250|303|273|278|264|214|167|152|||||||||||||||||||||||||
2026-02-03 12:10:23|CS.D.USDMXN.MINI.IP|7627|2026-02-02 11:53:50|2026-02-02 23:59:30|173851.2|6.7|0.05192|2026-02-02|0.04156|18|0.085891|15|-0.07391|6|2026-02-02|0.05158|0.05152|0.05154|0.05149|0.05145|0.05127|0.05133|0.05148|0.05158|0.05161|0.0517|0.05175|0.0518|0.05133|0.05047|0.04261|0.0446|0.0448|0.04156|0.04329|0.04159|0.04471|0.1783|0.05488|9|10|10|10|10|9|11|9|9|8|6|6|6|9|9|12|9|7|4|4|4|2|6|3|0.0054|0.00769|0.00639|0.00473|0.0055|0.00534|0.0082|0.00781|0.00729|0.007|0.00607|0.00489|0.00725|0.00849|0.01029|0.01211|0.00814|0.00592|0.00539|0.0044|0.00349|0.00301|0.00572|0.00419|-0.00549|-0.00666|-0.00604|-0.00531|-0.00392|-0.00487|-0.00805|-0.00796|-0.00757|-0.00684|-0.00562|-0.00603|-0.00651|-0.00801|-0.00931|-0.01092|-0.01021|-0.00489|-0.00465|-0.00446|-0.0034|-0.00304|-0.00262|-0.00252|349|347|346|351|352|334|358|351|354|343|345|339|332|357|358|360|357|359|340|333|331|147|158|172|||||||||||||||||||||||||
2026-02-03 12:10:25|CS.D.USDNOK.MINI.IP|8479|2026-02-02 11:54:00|2026-02-02 23:59:50|96870.6|13.8|0.12103|2026-02-02|0.05035|16|0.322453|15|-0.245713|15|2026-02-02|0.05945|0.05183|0.05188|0.05182|0.05173|0.05236|0.05178|0.05147|0.05194|0.05165|0.05174|0.05163|0.05122|0.05158|0.05216|0.05219|0.05035|0.05156|0.05148|0.05145|0.05151|1.21449|0.81857|0.20643|20|18|15|12|13|15|19|17|19|18|17|17|16|19|20|24|18|18|15|12|11|9|7|22|0.00695|0.00683|0.00546|0.00468|0.0047|0.00532|0.00602|0.00727|0.01164|0.00797|0.0074|0.00672|0.00653|0.00856|0.00946|0.01413|0.00679|0.00528|0.00624|0.00375|0.00392|0.00475|0.00875|0.01809|-0.00741|-0.00631|-0.00464|-0.00369|-0.00436|-0.00546|-0.00604|-0.00829|-0.01091|-0.00911|-0.00693|-0.00634|-0.00646|-0.00769|-0.0106|-0.01292|-0.00832|-0.00575|-0.00486|-0.00406|-0.00406|-0.00446|-0.00517|-0.01717|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|355|347|163|359|||||||||||||||0||||||||||
2026-02-03 12:10:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:26|CS.D.USDSEK.MINI.IP|6959|2026-02-02 11:54:00|2026-02-02 23:59:50|89584.4|7.2|0.05646|2026-02-02|0.02784|19|0.105248|15|-0.063834|8|2026-02-02|0.36342|0.06368|0.05615|0.05612|0.0561|0.05612|0.05599|0.03141|0.02926|0.02811|0.02804|0.02805|0.02801|0.02791|0.02858|0.02982|0.0279|0.02842|0.02876|0.02784|0.02786|0.45416|0.12942|0.12893|7|8|3|2|2|3|3|8|10|10|11|10|9|12|12|14|9|5|5|3|4|2|3|17|0.00564|0.00709|0.00501|0.00492|0.00357|0.00415|0.00546|0.00791|0.00901|0.00741|0.00593|0.0056|0.00593|0.00706|0.00721|0.0112|0.00597|0.00531|0.00569|0.00504|0.00446|0.00428|0.00727|0.00784|-0.00719|-0.00715|-0.00497|-0.00527|-0.00329|-0.00371|-0.00496|-0.00751|-0.00879|-0.00762|-0.0062|-0.00525|-0.00537|-0.00556|-0.00695|-0.01078|-0.00638|-0.00461|-0.00492|-0.00402|-0.00371|-0.00336|-0.00695|-0.00787|343|347|272|200|305|291|320|355|359|358|357|356|353|360|359|360|353|326|340|239|302|247|180|360|||||||||||||||||||||||||
2026-02-03 12:10:27|CS.D.USDSGD.MINI.IP|8210|2026-02-02 11:54:00|2026-02-02 23:59:50|12715.5|5.4|0.78978|2026-02-02|0.01819|15|0.048775|15|-0.061309|21|2026-02-02|0.01874|0.57851|0.01912|0.01931|0.01877|0.0194|0.01858|0.30275|0.01891|0.01975|0.01886|0.01909|0.01914|0.01879|0.01932|0.01819|0.01878|0.01891|0.01853|0.3175|0.01889|9.02195|0.12336|15.98328|9|9|8|7|6|7|7|7|8|7|7|5|6|8|8|8|6|6|5|5|4|3|6|4|0.00347|0.00423|0.00345|0.00283|0.00265|0.00271|0.0031|0.00356|0.00386|0.00272|0.00312|0.00241|0.00257|0.00378|0.00371|0.00427|0.00334|0.0033|0.00311|0.0022|0.00215|0.00275|0.00472|0.00317|-0.00356|-0.00456|-0.00366|-0.00273|-0.0024|-0.00245|-0.00324|-0.00335|-0.00356|-0.00334|-0.00314|-0.00238|-0.00291|-0.00343|-0.00405|-0.00396|-0.00402|-0.00289|-0.00291|-0.00246|-0.00208|-0.00274|-0.00392|-0.00256|355|358|357|351|350|359|358|354|355|349|352|338|342|356|356|358|358|350|350|334|327|234|225|257|||||||||||||||||||||||||
2026-02-03 12:10:28|CS.D.USDZAR.MINI.IP|7678|2026-02-02 11:54:00|2026-02-02 23:59:50|160679.1|7.7|0.12271|2026-02-02|0.05555|7|0.108867|15|-0.139864|23|2026-02-02|0.73978|0.0799|0.08039|0.08033|0.08011|0.06392|0.05898|0.05555|0.05579|0.05624|0.05607|0.05625|0.05627|0.05651|0.0571|0.05672|0.05637|0.05629|0.05587|0.05587|0.0572|0.0669|0.21282|1.43423|4|7|9|7|6|6|8|8|9|8|8|7|8|11|12|12|10|9|6|6|6|3|2|9|0.00658|0.0071|0.00733|0.00638|0.00628|0.00832|0.00953|0.00902|0.01155|0.01036|0.00762|0.00803|0.00857|0.01238|0.01347|0.01389|0.00811|0.00786|0.00584|0.0044|0.00411|0.00451|0.00509|0.01079|-0.00559|-0.00729|-0.00767|-0.00632|-0.00672|-0.00809|-0.00952|-0.00976|-0.012|-0.01146|-0.00821|-0.00869|-0.00998|-0.012|-0.01323|-0.0124|-0.01129|-0.00642|-0.00604|-0.00529|-0.0056|-0.00462|-0.00151|-0.01089|304|345|352|331|305|331|340|349|353|353|356|354|359|356|360|359|360|358|342|353|348|253|55|324|||||||||||||||||||||||||
2026-02-03 12:10:28|CS.D.ALUMINIUM.MINI.IP|5447|2026-02-02 11:54:00|2026-02-02 18:57:50|3047.8|5.3|0.2156|2026-02-02|0.19413|2|0.310052|12|-0.24327|1|2026-02-02||0.19581|0.19413|0.20247|0.1963|0.54277|0.20395|0.20355|0.19618|0.19576|0.19545|0.19496|0.19458|0.19642|0.19583|0.19572|0.19618|0.196|0.20859|||||||7|5|3|3|5|6|5|5|5|4|3|6|10|7|6|5|2|2|||||||0.05109|0.02971|0.0192|0.01888|0.02942|0.03573|0.03595|0.032|0.02595|0.02126|0.02006|0.03746|0.03882|0.02762|0.03181|0.02447|0.01663|0.0187|||||||-0.04697|-0.03168|-0.02358|-0.01892|-0.03442|-0.03791|-0.03044|-0.03504|-0.02678|-0.02119|-0.02009|-0.03412|-0.04233|-0.03316|-0.02864|-0.02768|-0.02108|-0.02441||||||343|339|307|256|297|334|345|338|333|320|305|353|360|358|350|328|164|151|||||||||||||||||||||||||
2026-02-03 12:10:29|CO.D.CFI.FWM3.IP|3370|2026-02-02 11:53:50|2026-02-02 16:59:50|8372|5.4|0.06678|2026-02-02|0.07197|16|0.331945|8|-0.338021|10|2026-02-02||||||||0.07527|0.07363|0.07259|0.07284|0.07274|0.07253|0.07262|0.07272|0.07231|0.07197|||||||||||||||12|8|5|5|3|5|4|4|8|7|||||||||||||||0.05612|0.03784|0.01932|0.02602|0.01769|0.02349|0.01495|0.01799|0.02743|0.02029|||||||||||||||-0.04883|-0.03602|-0.02322|-0.0264|-0.02248|-0.02115|-0.01613|-0.01662|-0.02252|-0.02033||||||||347|350|294|306|280|301|315|294|337|303|||||||||||||||||||||||||
2026-02-03 12:10:29|CC.D.W.UME.IP|2992|2026-02-02 11:54:10|2026-02-02 19:19:50|534.1|13.1|0.05518|2026-02-02|0.111|1|0.129822|14|-0.348432|1|2026-02-02||0.111|0.1113|0.11146|0.11161|0.11168|0.11178|0.11157|0.11167|0.11165|0.11148|0.11115|0.11115|0.11127|0.11174|0.11208|0.11226|0.11251|0.11239|0.11225||||||12|7|4|4|14|13|3|4|5|8|4|4|6|44|41|30|23|20|103||||||0.03048|0.02121|0.01858||0.01861|0.02661|0.03148|0.02444|0.02707|0.02899|0.02578|0.02471|0.02319|0.02952|0.02896|0.01871|0.02062|0.02748|0.03743||||||-0.03489|-0.02086|-0.02228|-0.0186|-0.01862|-0.02395|-0.02029|-0.02299|-0.02525|-0.02388|-0.02367|-0.02625|-0.02781|-0.04338|-0.02534|-0.02806|-0.025|-0.02246|-0.03118|||||141|74|48|22|31|74|96|76|89|100|128|124|119|116|172|97|81|64|42|||||||||||||||||||||||||
2026-02-03 12:10:30|CC.D.KC.UME.IP|2933|2026-02-02 11:54:00|2026-02-02 18:29:50|32039.9|4.7|0.06382|2026-02-02|0.06352|17|0.199429|12|-0.288581|9|2026-02-02||||||||||0.07721|0.06526|0.06632|0.07381|0.06536|0.06462|0.06382|0.06353|0.06352|0.06369|||||||||||||||4|2|2|3|4|6|6|7|8|4|||||||||||||||0.03647|0.01756|0.02313|0.02589|0.03198|0.02585|0.02391|0.01819|0.01905|0.01175|||||||||||||||-0.03546|-0.01898|-0.02106|-0.02128|-0.02868|-0.02505|-0.02039|-0.01818|-0.01728|-0.01186||||||226|276|259|305|331|323|311|324|273|161|||||||||||||||||||||||||
2026-02-03 12:10:31|CS.D.COPPER.MINI.IP|6415|2026-02-02 11:54:00|2026-02-02 18:58:40|12894.5|10.4|0.15295|2026-02-02|0.1538|12|0.696427|12|-0.758146|13|2026-02-02||0.15938|0.15567|0.43563|0.15769|0.15846|0.16078|0.15896|0.15659|0.15542|0.15482|0.15449|0.1538|0.15585|0.1553|0.15539|0.15495|0.15482|0.15599|||||||13|12|10|8|9|11|10|11|10|8|9|12|17|15|15|13|9|6|||||||0.05463|0.03663|0.02632|0.02432|0.02942|0.03563|0.03993|0.03146|0.03082|0.02609|0.02062|0.05765|0.05208|0.0395|0.03697|0.0303|0.02212|0.01936|||||||-0.0515|-0.03832|-0.03085|-0.02128|-0.03453|-0.03505|-0.03238|-0.03236|-0.03003|-0.02365|-0.02157|-0.04977|-0.05677|-0.04103|-0.03742|-0.02974|-0.0237|-0.01759||||||347|360|359|352|343|359|360|359|354|356|357|360|360|360|360|360|355|311|||||||||||||||||||||||||
2026-02-03 12:10:31|CC.D.C.UME.IP|2796|2026-02-02 11:55:40|2026-02-02 19:19:50||23.2|0.03311|2026-02-02|0.13888|11|0.115982|10|-0.138472|1|2026-02-02||0.13893|0.1391|0.13926|0.13939|0.13948|0.13942|0.1393|0.13931|0.13933|0.13894|0.13888|0.1389|0.13894|0.13899|0.13931|0.13945|0.13938|0.13936|0.13908||||||99|5|27|8|9|5|8|30|13|39|41|12|11|106|41|46|56|89|137||||||0.03088|0.02318|0.02321|||0.02324|0.02321|0.02322|0.04643|0.04172|0.02778|0.02672|0.03243|0.03733|0.03291|0.02988|0.03486|0.03254|0.03161||||||-0.05391|-0.02317|-0.02984|-0.02322|-0.02324||-0.02901|-0.03096|-0.02653|-0.02316|-0.02645|-0.03473|-0.03088|-0.03656|-0.02743|-0.03168|-0.03484|-0.02654|-0.02781|||||56|20|44|17|16|16|38|22|46|47|33|72|42|71|60|45|29|48|31|||||||||||||||||||||||||
2026-02-03 12:10:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:33|CS.D.CFEGOLD.CDE.IP|8373|2026-02-02 11:54:00|2026-02-02 23:59:50|4773.75|31|0.03456|2026-02-02|0.02644|19|0.633835|1|-0.645045|1|2026-02-02|0.04995|0.0587|0.042|0.04663|0.05241|0.06095|0.07433|0.05858|0.05673|0.05627|0.05078|0.04443|0.03803|0.05106|0.03748|0.04548|0.0396|0.02984|0.03031|0.02644|0.02968|0.04674||0.05183|36|38|35|34|33|34|35|32|29|30|29|30|33|38|40|40|38|34|34|32|30|20||24|0.06053|0.10305|0.05648|0.05886|0.05705|0.06329|0.08531|0.073|0.05875|0.05607|0.04188|0.03812|0.0378|0.0629|0.06532|0.07005|0.05877|0.04134|0.04254|0.03927|0.03807|0.02739||0.04223|-0.06608|-0.11022|-0.06026|-0.05559|-0.0583|-0.07327|-0.08633|-0.06503|-0.05727|-0.0499|-0.04209|-0.03543|-0.03601|-0.07203|-0.0674|-0.0699|-0.05329|-0.04561|-0.03904|-0.03864|-0.03764|-0.02969||-0.04275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||0||||||||||||0||||||||0|
2026-02-03 12:10:34|CC.D.HO.UME.IP|7520|2026-02-02 11:54:00|2026-02-02 23:59:30|23498|5|0.08462|2026-02-02|0.0825|0|0.209758|8|-0.375119|1|2026-02-02|0.0825|0.08306|0.0831|0.08336|0.08358|0.08388|0.08389|0.08383|0.08364|0.08355|0.08319|0.08347|0.08364|0.08424|0.08433|0.08466|0.08503|0.0854|0.08561|0.08551|0.08512|0.08512||0.08504|2|2|2|1|1|2|1|2|3|2|2|2|6|10|17|13|11|8|10|13|2|2||0|0.02414|0.02164|0.01702|0.01746|0.01365|0.01852|0.0191|0.01918|0.02506|0.02581|0.02005|0.01477|0.02064|0.0248|0.02821|0.03176|0.02897|0.01619|0.01554|0.01898|0.01078|0.00911||0.01248|-0.01619|-0.02704|-0.02068|-0.01795|-0.01453|-0.0208|-0.01602|-0.02082|-0.02726|-0.02585|-0.02398|-0.01844|-0.01968|-0.02724|-0.03287|-0.03429|-0.02925|-0.01914|-0.01782|-0.01554|-0.01007|-0.00994||-0.01457|288|360|356|353|324|346|360|359|356|358|352|353|352|360|360|359|360|357|348|354|315|279|182|||||||||||||||||||||||||
2026-02-03 12:10:35|CC.D.HG.UME.IP|8284|2026-02-02 11:54:00|2026-02-02 23:59:50|59310.6|8.2|0.03358|2026-02-02|0.03385|23|0.729246|12|-0.578095|12|2026-02-02|0.034|0.03431|0.03425|0.03463|0.03479|0.03488|0.03541|0.035|0.03457|0.03428|0.03417|0.0341|0.03388|0.0343|0.03415|0.03417|0.03405|0.03402|0.0342|0.03413|0.03405|0.03402||0.03385|10|17|8|11|6|8|10|8|6|7|5|4|19|27|13|12|13|10|6|2|3|2||3|0.04995|0.07137|0.04327|0.03624|0.02823|0.03376|0.04291|0.04583|0.03523|0.03751|0.0266|0.02166|0.06604|0.05497|0.04026|0.04285|0.0354|0.02408|0.0216|0.01673|0.02139|0.01164||0.02222|-0.04269|-0.07267|-0.04418|-0.03882|-0.02452|-0.03738|-0.04667|-0.03639|-0.03474|-0.03271|-0.0263|-0.0238|-0.05445|-0.06324|-0.04539|-0.04422|-0.03352|-0.02882|-0.02121|-0.01658|-0.0216|-0.00982||-0.02083|360|360|360|360|359|358|360|360|359|360|359|360|360|360|360|360|360|359|358|353|359|322|348||0|||||||||||||||||||||||
2026-02-03 12:10:35|CC.D.IRON.UME.IP|2054|2026-02-02 13:00:00|2026-02-02 14:59:50|782.1|172.5|0.20222|2026-02-02|0.57322|13|0.256443|13|-0.344256|13|2026-02-02||0.57724|0.57439|0.5763||0.57689|0.5791|||||||0.57322|0.5741|||||||||||327|280|197||350|293|||||||555|146|||||||||||0.03011|0.03773|0.04075||0.03126|0.03179|||||||0.04765|0.02251|||||||||||-0.04174|-0.03354|-0.03034||-0.0218|-0.02912|||||||-0.03908|-0.02621||||||||||170|98|68|76|164|189|68|||||||||||||||||||||||||
2026-02-03 12:10:36|CS.D.LEAD.MINI.IP|3373|2026-02-02 11:54:10|2026-02-02 18:58:40|1960.5|2.8|0.30542|2026-02-02|0.30313|12|0.240606|6|-0.237062|1|2026-02-02||0.30327|0.30373|0.30432|0.30432|0.30568|0.30691|0.30486|0.30434|0.30431|0.30441|0.30404|0.30313|0.30536|0.30523|0.3059|0.30556|0.30514|0.32654|||||||3|2|2|2|3|3|2|3|2|2|2|4|5|3|3|3|2|2|||||||0.02409|0.0168|0.01179|0.00924|0.02239|0.02683|0.02861|0.01983|0.01923|0.02182|0.0141|0.02675|0.02294|0.01762|0.01702|0.01747|0.02363|0.02416|||||||-0.02446|-0.01744|-0.01381|-0.01253|-0.02313|-0.01977|-0.02065|-0.01986|-0.01772|-0.01464|-0.01767|-0.02624|-0.02584|-0.018|-0.01509|-0.01551|-0.01041|-0.01047||||||292|190|146|96|159|274|237|247|222|153|143|279|335|280|263|200|84|61|||||||||||||||||||||||||
2026-02-03 12:10:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:37|CC.D.LC.UME.IP|1597|2026-02-02 14:30:00|2026-02-02 19:04:50|23890.1|10|0.048|2026-02-02|0.05005|17|0.314859|14|-0.074008|18|2026-02-02|||||||||||||||0.05014|0.05006|0.05018|0.05005|0.05007|0.05024|||||||||||||||||||26|11|7|6|9|12|||||||||||||||||||0.02544|0.01247|0.01287|0.00886|0.0093|0.00771|||||||||||||||||||-0.01918|-0.01365|-0.01249|-0.0088|-0.00941|-0.0096|||||180|348|334|327|312|29|||||||||||||||||||||||||
2026-02-03 12:10:37|EN.D.LGO.FWM1.IP|5745|2026-02-02 11:54:00|2026-02-02 22:59:00|677.6|7|0.14695|2026-02-02|0.14301|1|0.263505|16|-0.482064|1|2026-02-02|0.22402|0.14301|0.14317|0.14376|0.14422|0.14486|0.14489|0.14483|0.14467|0.14463|0.14369|0.1442|0.14427|0.14507|0.14492|0.14574|0.14625|0.1469|0.14739|0.1476|0.14696|0.14694|0.3652||0|1|1|1|1|2|4|8|11|9|6|7|6|9|6|18|17|4|11|5|3|5|0||0.09405|0.03488|0.03574|0.03513|0.02493|0.03491|0.03302|0.032|0.04098|0.03476|0.03143|0.02754|0.02968|0.02902|0.03397|0.03797|0.03728|0.02544|0.02272|0.0285|0.0205|0.02142|0.06907||-0.06202|-0.03805|-0.037|-0.03402|-0.02857|-0.03782|-0.02656|-0.03072|-0.0328|-0.03326|-0.03065|-0.03153|-0.02519|-0.03114|-0.03137|-0.04083|-0.03661|-0.02682|-0.03122|-0.0243|-0.02088|-0.0213|-0.08058||232|340|316|277|216|302|284|304|326|324|300|263|268|342|346|354|348|302|279|272|194|135|120|||||||||||||||||||||||||
2026-02-03 12:10:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:39|CS.D.CFDSILVER.CFM.IP|8372|2026-02-02 11:54:10|2026-02-02 23:59:50|8288.8|25.8|0.12536|2026-02-02|0.10032|18|1.003138|5|-0.995713|15|2026-02-02|0.17386|0.16631|0.14838|0.15432|0.15152|0.17593|0.19585|0.14034|0.12981|0.14018|0.12922|0.12037|0.11242|0.12013|0.11372|0.11388|0.10577|0.10042|0.10032|0.10581|0.11602|0.11346||0.11215|31|33|28|29|27|30|34|32|30|27|22|24|26|34|32|37|34|27|29|26|26|16||19|0.17505|0.2181|0.13518|0.16268|0.14201|0.17105|0.20695|0.16486|0.13313|0.14348|0.0888|0.08775|0.10979|0.13679|0.12422|0.15824|0.12101|0.09914|0.10613|0.09706|0.08149|0.0609||0.07791|-0.1914|-0.21035|-0.16778|-0.17998|-0.13247|-0.17821|-0.22421|-0.16453|-0.13247|-0.13247|-0.0896|-0.07841|-0.09348|-0.1326|-0.13503|-0.16426|-0.12404|-0.09669|-0.10467|-0.08223|-0.09097|-0.06575||-0.0804|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|354||||||||||||||||||||0|||||
2026-02-03 12:10:40|CC.D.NG.UME.IP|7006|2026-02-02 11:54:10|2026-02-02 23:59:50|3207|26.7|0.11066|2026-02-02|0.08129|1|0.73616|15|-0.49664|15|2026-02-02|0.08188|0.08129|0.08148|0.0814|0.08213|0.08274|0.08306|0.08336|0.08351|0.08275|0.08282|0.08335|0.08337|0.08445|0.08513|0.08596|0.08836|0.09122|0.09378|0.09362|0.09257|0.09264||1.14724|12|12|7|8|7|8|9|7|8|9|8|10|18|46|52|65|71|71|59|70|18|9||4|0.04042|0.04368|0.0354|0.03001|0.03498|0.0457|0.05582|0.03819|0.03512|0.05306|0.04165|0.06006|0.06715|0.07281|0.06669|0.10843|0.12666|0.09032|0.07016|0.09509|0.05232|0.04311||0.05199|-0.03165|-0.03959|-0.03519|-0.0374|-0.03758|-0.05464|-0.05194|-0.04323|-0.04549|-0.05602|-0.04922|-0.05657|-0.06209|-0.07137|-0.05108|-0.08927|-0.1188|-0.1012|-0.07469|-0.07512|-0.04863|-0.0452||-0.05042|238|222|145|205|188|254|240|202|199|277|239|282|337|353|342|353|360|360|357|353|305|197|190|||||||||||||||||||||||||
2026-02-03 12:10:40|CC.D.CC.UME.IP|2754|2026-02-02 11:54:10|2026-02-02 18:29:50|4267.7|4.2|0.21128|2026-02-02|0.14072|17|0.44674|12|-0.513186|11|2026-02-02||||||||||0.17959|0.14887|0.14896|0.15131|0.14566|0.14313|0.14176|0.1424|0.14072|0.14248|||||||||||||||7|4|2|3|4|5|5|9|3|3|||||||||||||||0.0617|0.0529|0.04585|0.06453|0.05977|0.0414|0.05008|0.04764|0.02776|0.0307|||||||||||||||-0.06368|-0.05561|-0.05103|-0.05378|-0.05939|-0.04495|-0.03952|-0.05589|-0.02414|-0.02672||||||82|305|254|312|322|318|335|341|193|110|||||||||||||||||||||||||
2026-02-03 12:10:41|CS.D.NICKEL.MINI.IP|876|2026-02-02 11:54:10|2026-02-02 18:57:50|17006|1.1|0.35253|2026-02-02|0.35055|12|0.811526|12|-0.539526|13|2026-02-02|||||||||0.35385|0.35338|0.35218|0.35137|0.35055|0.35634|0.35535|0.35762|0.35675|0.35329|0.35286||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.12315|0.11496|0.10549||0.23905|0.12774|0.10848|0.11322|0.11609||||||||||||||||-0.14156|-0.11563|-0.10574||-0.13078|-0.14948|-0.10674|||-0.09994|||||||98|99|63|64|99|156|99|76|82|57|31|||||||||||||||||||||||||
2026-02-03 12:10:41|CC.D.RB.UME.IP|7642|2026-02-02 11:54:10|2026-02-02 23:59:20|18863|3.5|0.12006|2026-02-02|0.10462|3|0.217133|0|-0.469241|1|2026-02-02|0.1914|0.11986|0.10542|0.10462|0.10601|0.10592|0.1094|0.10568|0.10575|0.10643|0.10533|0.10564|0.10524|0.10549|0.10499|0.10538|0.10598|0.10601|0.10599|0.10604|0.10584|0.10573||0.6676|1|1|1|1|1|1|1|1|2|2|2|1|2|5|12|10|10|6|6|12|2|1||1|0.02477|0.02953|0.01779|0.01727|0.01339|0.01774|0.02136|0.01858|0.02344|0.02221|0.01717|0.01401|0.01798|0.02289|0.02714|0.02977|0.0287|0.016|0.0159|0.01509|0.01019|0.00839||0.02925|-0.02736|-0.03533|-0.01987|-0.01778|-0.01618|-0.0198|-0.01942|-0.01767|-0.02381|-0.0223|-0.01996|-0.01479|-0.01575|-0.02503|-0.02905|-0.03129|-0.02629|-0.01892|-0.01446|-0.01643|-0.00996|-0.00939||-0.03144|313|360|354|353|327|342|356|356|359|360|359|356|356|360|360|360|360|359|354|354|313|279|195|||||||||||||||||||||||||
2026-02-03 12:10:42|CC.D.CT.UME.IP|3676|2026-02-02 11:55:20|2026-02-02 19:19:50|6414.9|5.9|0.18598|2026-02-02|0.23278|18|0.146781|12|-0.140178|14|2026-02-02|||0.23335|0.23437|0.23461|0.2353|0.23471|0.23502|0.23449|0.23442|0.23435|0.23424|0.23404|0.23442|0.23371|0.23351|0.23329|0.23305|0.23278|0.2337|||||||5|3|1|5|2|2|3|6|3|7|4|6|8|9|14|11|11|36|||||||0.01022|0.0064|0.01005|0.01092|0.01334|0.01101|0.01366|0.01387|0.01157|0.009|0.01294|0.0134|0.01523|0.01054|0.01207|0.00835|0.01408|0.01615|||||||-0.01137|-0.01042|-0.00626|-0.01224|-0.01212|-0.00861|-0.0096|-0.01026|-0.00745|-0.01202|-0.00992|-0.01165|-0.01473|-0.01122|-0.00741|-0.01092|-0.00898|-0.02457|||||177|192|87|131|210|155|195|161|122|85|152|275|254|222|189|147|160|106|||||||||||||||||||||||||
2026-02-03 12:10:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:43|CC.D.SB.UME.IP|2597|2026-02-02 11:54:20|2026-02-02 18:00:00|1382.8|21.9|0.08037|2026-02-02|0.21655|16|0.145127|8|-0.167151|14|2026-02-02|||||||||0.21736|0.21683|0.21715|0.21819|0.21726|0.2176|0.21816|0.21669|0.21655|0.21688|0.21695||||||||||||||31|31|23|91|15|63|75|70|60|70|0||||||||||||||0.04622|0.04494|0.02633|0.02078|0.0374|0.03975|0.03181|0.04653|0.03849|0.0521|||||||||||||||-0.03863|-0.04045|-0.03486|-0.05082|-0.02962|-0.03358|-0.04218|-0.03888|-0.03554|-0.03786|||||||76|65|48|33|94|99|75|130|62|82|1|||||||||||||||||||||||||
2026-02-03 12:10:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:44|CC.D.LCO.UME.IP|7545|2026-02-02 11:54:10|2026-02-02 22:59:50|6640.9|42.2|0.31326|2026-02-02|0.04613|10|0.327532|22|-0.61856|1|2026-02-02|0.05227|0.0508|0.61368|0.05157|0.05103|0.0503|0.05023|0.04922|0.0467|0.04729|0.04613|0.04706|0.04675|0.04789|0.04707|0.04716|0.04767|0.33189|0.04699|0.04694|0.0492|2.04892|0.09179||13|38|23|15|11|36|43|43|90|76|54|36|35|59|74|98|123|53|49|69|13|14|22||0.01802|0.03135|0.01969|0.01946|0.01519|0.02464|0.02493|0.02308|0.03021|0.02781|0.02153|0.01803|0.02185|0.02479|0.0296|0.03541|0.03123|0.01828|0.01716|0.01942|0.01359|0.0125|0.04022||-0.01605|-0.04081|-0.02357|-0.0232|-0.01999|-0.02749|-0.02368|-0.02389|-0.03129|-0.02732|-0.02603|-0.01808|-0.02023|-0.02832|-0.03069|-0.03674|-0.02971|-0.01847|-0.01699|-0.01928|-0.0116|-0.01216|-0.04453||291|360|355|349|318|337|357|358|358|360|356|351|353|360|360|360|359|352|344|341|303|250|250|||||||||||||||||||||||||
2026-02-03 12:10:45|CC.D.CL.UDE.IP|7928|2026-02-02 11:54:10|2026-02-02 23:59:50|6225.9|36.8|0.05873|2026-02-02|0.05926|1|0.242801|16|-0.588976|1|2026-02-02|0.05933|0.05926|0.05941|0.05986|0.06007|0.06044|0.06113|0.06028|0.06037|0.06059|0.06029|0.06042|0.06008|0.06042|0.05983|0.06003|0.06033|0.06068|0.06055|0.06047|0.06021|0.06038||0.06078|15|54|18|19|15|36|22|31|46|44|31|22|28|61|99|129|84|52|50|84|17|15||12|0.0187|0.03218|0.0217|0.02025|0.01593|0.02228|0.0251|0.0241|0.02943|0.02897|0.02142|0.01719|0.02281|0.02668|0.03358|0.0387|0.03465|0.01804|0.01751|0.01874|0.01271|0.01107||0.01396|-0.01647|-0.04152|-0.02309|-0.02137|-0.01786|-0.02762|-0.02227|-0.02571|-0.03344|-0.029|-0.02453|-0.01955|-0.01895|-0.02953|-0.03369|-0.03592|-0.03124|-0.01962|-0.01688|-0.01891|-0.01178|-0.01103||-0.01776|329|359|355|351|333|338|360|359|359|360|360|357|359|360|360|360|360|358|356|356|335|284|266|||||||||||||||||||||||||
2026-02-03 12:10:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:46|CC.D.SM.UME.IP|3435|2026-02-02 11:54:10|2026-02-02 19:19:50||9.2|0.09282|2026-02-02|0.13479|19|0.141854|1|-0.090844|1|2026-02-02||0.13516|0.13519|0.13535|0.13554|0.13565|0.13573|0.1355|0.13528|0.13517|0.13496|0.135|0.1349|0.13491|0.13536|0.13548|0.13536|0.13522|0.13492|0.13479||||||8|1|6|2|2|3|3|5|5|4|8|8|4|39|19|13|12|15|54||||||0.0188|0.00813|0.01227|0.00858|0.01024|0.00947|0.00894|0.01414|0.01465|0.01808|0.01249|0.01185|0.01474|0.02134|0.01636|0.01483|0.01485|0.01539|0.01314||||||-0.02071|-0.01088|-0.01041|-0.01471|-0.01162|-0.01146|-0.00962|-0.01371|-0.01374|-0.01205|-0.01703|-0.01747|-0.01647|-0.02554|-0.01742|-0.01614|-0.01506|-0.01468|-0.02279|||||175|108|82|52|65|103|72|117|130|120|63|165|105|141|253|193|176|156|53|||||||||||||||||||||||||
2026-02-03 12:10:47|CC.D.BO.UME.IP|5160|2026-02-02 11:54:10|2026-02-02 19:19:50|5354.9|11.9|0.10545|2026-02-02|0.11221|19|0.150023|14|-0.138826|18|2026-02-02||0.1126|0.11293|0.1132|0.11312|0.11323|0.11323|0.11315|0.11272|0.11266|0.11244|0.1124|0.11232|0.11258|0.11224|0.11272|0.11291|0.11265|0.11257|0.11221||||||9|4|3|2|3|1|2|3|3|3|1|6|5|52|25|19|19|17|64||||||0.016|0.00976|0.01107|0.00894|0.00768|0.00998|0.01097|0.01139|0.01111|0.01273|0.00823|0.01412|0.01415|0.03168|0.02029|0.01555|0.01491|0.01168|0.01827||||||-0.01897|-0.01284|-0.00967|-0.00935|-0.00971|-0.00866|-0.00956|-0.01239|-0.01281|-0.01064|-0.00918|-0.01388|-0.01388|-0.03102|-0.02007|-0.01392|-0.01201|-0.01338|-0.01624|||||328|236|258|177|254|283|273|285|282|278|256|316|257|173|347|333|322|319|110|||||||||||||||||||||||||
2026-02-03 12:10:47|CC.D.S.UME.IP|3827|2026-02-02 11:54:10|2026-02-02 19:19:50|1067.2|14.6|0.07353|2026-02-02|0.11238|14|0.122077|14|-0.065796|6|2026-02-02||0.1124|0.11258|0.11282|0.11284|0.11296|0.113|0.11279|0.1127|0.11267|0.11253|0.11255|0.11248|0.11256|0.11238|0.11244|0.11249|0.11255|0.11252|0.11243||||||23|7|8|2|15|18|7|5|6|7|4|10|8|41|32|25|17|25|44||||||0.01643|0.01126|0.01222|0.00941|0.01151|0.01211|0.01306|0.00991|0.01043|0.01429|0.01269|0.01308|0.01184|0.02216|0.01569|0.0144|0.0111|0.01326|0.01484||||||-0.01661|-0.01165|-0.01175|-0.0094|-0.01083|-0.01345|-0.01161|-0.01277|-0.01334|-0.01211|-0.01161|-0.01298|-0.01451|-0.01857|-0.01501|-0.01552|-0.01313|-0.01191|-0.01204|||||195|110|137|55|73|131|79|128|114|106|89|158|169|162|275|198|165|130|91|||||||||||||||||||||||||
2026-02-03 12:10:48|MT.D.PA.FWM2.IP|7596|2026-02-02 11:54:10|2026-02-02 23:59:50|1784.25|0.1|0.56495|2026-02-02|0.56534|23|1.590132|0|-1.037521|20|2026-02-02|0.58764|0.59734|0.59521|0.60285|0.60668|0.61512|0.62971|0.62332|0.60778|0.60043|0.59089|0.58387|0.57412|0.57049|0.56673|0.58019|0.58384|0.57583|0.58538|0.57909|0.57036|0.57701||0.56534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.12114|0.1455|0.08951|0.09941|0.08966|0.12214|0.11096|0.10824|0.12615|0.08527|0.08528|0.07079|0.10287|0.10228|0.10318|0.1187|0.10893|0.0786|0.07576|0.06312|0.07766|0.08649||0.07848|-0.1099|-0.13722|-0.09138|-0.11035|-0.09085|-0.13806|-0.1283|-0.11097|-0.10581|-0.08545|-0.07591|-0.05986|-0.08902|-0.09959|-0.11233|-0.10927|-0.10031|-0.07163|-0.08236|-0.06438|-0.08561|-0.08524||-0.08609|278|355|346|352|348|355|359|354|339|355|345|335|344|349|354|358|350|348|313|310|321|244|217|||||||||||||||||||||||||
2026-02-03 12:10:48|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:49|CS.D.ZINC.MINI.IP|5551|2026-02-02 11:54:50|2026-02-02 18:59:20|3307.3|5.6|0.20023|2026-02-02|0.17855|12|0.501216|13|-0.490488|1|2026-02-02||0.18046|0.18126|0.18187|0.18234|0.18375|0.18497|0.18461|0.18189|0.18147|0.18042|0.18014|0.17855|0.17987|0.17979|0.18058|0.18108|0.18075|0.85128|||||||10|7|4|3|7|8|5|6|5|4|3|6|11|8|7|5|3|3|||||||0.04732|0.03134|0.02125|0.02188|0.04143|0.04212|0.03396|0.04112|0.03324|0.02525|0.02058|0.04273|0.04965|0.03446|0.03355|0.02728|0.016|0.0158|||||||-0.05138|-0.03072|-0.02345|-0.0209|-0.03802|-0.03947|-0.0286|-0.04472|-0.03174|-0.02186|-0.01921|-0.04088|-0.05319|-0.03509|-0.03045|-0.02294|-0.0173|-0.02558||||||348|352|321|289|301|354|341|337|335|314|308|348|360|359|358|345|219|164|||||||||||||||||||||||||
2026-02-03 12:10:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:50|IX.D.CANNABIS.IFD.IP|879|2026-02-02 14:33:10|2026-02-02 19:59:40|64.94|0|1.543|2026-02-02|1.53429|17|0.185759|14|-0.185328|16|2026-02-02|||||||||||||||1.54458|1.5476|1.547|1.53429|1.53581|1.54509|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0497|0.02114|0.02063|0.02632|0.02265|0.02107|||||||||||||||||||-0.04493|-0.02176|-0.02562|-0.0211|-0.02442|-0.02601|||||101|220|163|130|134|131|||||||||||||||||||||||||
2026-02-03 12:10:52|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:53|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:10:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:16|KB.D.OZENER.IFD.IP|690|2026-02-02 23:10:10|2026-02-02 23:59:40|9078.8|0|0.40089|2026-02-02|0.40037|3|0||0||2026-02-02|0.40065|0.40044|0.40064|0.40037|0.40102|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|117|119|100|||||||||||||||||||||||||
2026-02-03 12:11:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:18|KB.D.OZUTILI.IFD.IP|566|2026-02-02 23:10:40|2026-02-02 23:59:10|9673.3|0|0.40071|2026-02-02|0.40017|3|0||0||2026-02-02|0.40079|0.40096|0.40031|0.40017|0.40052|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|102|86|97|109|78|||||||||||||||||||||||||
2026-02-03 12:11:19|SE.D.MMM.CASH.IP|2713|2026-02-02 12:01:50|2026-02-02 23:51:00||1012.2|19.56813|2026-02-02|0.97049|23|1.173552|9|-0.379011|14|2026-02-02||85.86071|33.79499|50.16393|100|87.51398|80.05651|25.1895|67.41093|94.83777|100|98.14115|25.85731|71.60324|40.1216|30.54238|26.86944|33.50886|37.46629|35.87727|17.58441|50.43987|100|0.97049||0|0|0|0|0|0|0|0|1|0|2|127|213|3700|1932|1377|1125|653|846|2314|894|101|100||0.15659|0.00651|||||0.06592|0.41315|0.08587|0.05583|0.04116|||0.03689|0.02987|0.02213|0.01893|0.01391|0.01648|0.01901||||||-0.2734|||-0.09859|-0.13143||-0.06044|-0.07681|-0.04726|-0.03108|-0.18954||-0.08373|-0.04518|-0.02419|-0.02154|-0.01625|-0.0223|-0.01943|-0.16666|-0.2094|-0.10481|7|3|2|1|8|5|4|149|96|123|52|4|7|145|269|246|233|195|212|262|4|1|1|||||||||||||||||||||||0|0|
2026-02-03 12:11:19|SA.D.AXP.CASH.IP|2679|2026-02-02 11:27:50|2026-02-02 23:56:10||606.9|20.6382|2026-02-02|0.32984|5|0.67554|14|-0.459638|6|2026-02-02||65.13362|75.04683|61.6345|52.77195|0.32984|80.00861|88.41442|42.77501|1.16172||25.48896|81.89075|76.28637|24.78168|30.54478|43.6983|37.60378|43.64678|33.18196|19.7009|66.87496|100|100||0|0|0|4|0|0|0|0|2||38|16|51|1780|862|824|473|441|1162|1390|1756|29|2||0.01428||0.00286||||0.2895|0.09392||||0.17707|0.25654|0.07118|0.02058|0.01413|0.01098|0.00842|0.01117|0.01542|||||-0.17695|-0.04274|-0.15013|-0.16192||-0.28291|-0.06564|-0.02641||||-0.07763|-0.05078|-0.07197|-0.03092|-0.02414|-0.01763|-0.01517|-0.02101|-0.01538|-0.15881||-0.00283|20|12|26|19|1|5|60|158|1|4|11|21|142|210|197|189|188|175|244|3|2|6|||||||||||||||||||||||||
2026-02-03 12:11:20|UA.D.AAPL.CASH.IP|7034|2026-02-02 11:54:10|2026-02-02 23:59:50|26850|8261.6|13.2913|2026-02-02|0.01048|20|0.520335|14|-0.368715|22|2026-02-02||19.14496|37.36209|25.1806|40.51654|49.47175|43.57546|49.63544|43.38797|60.84013|71.1434|59.81929|37.8371|24.87913|9.43332|0.01903|0.0149|0.29371|0.28987|0.56912|0.01048|40.67892|51.22233|55.19724||60|44|28|14|70|39|48|20|547|383|662|1074|2588|26681|20274|8285|6077|10493|14922|29377|107057|702|391||0.02221|0.01129|0.01717|0.01717|0.02025|0.01876|0.02109|0.01528|0.01758|0.00951|0.05506|0.02994|0.03088|0.07125|0.03416|0.02037|0.01205|0.01368|0.01471|0.02149|0.01835|0.03157|0.03912||-0.03269|-0.02153|-0.03025|-0.03031|-0.02519|-0.04377|-0.02861|-0.02892|-0.05383|-0.0392|-0.02951|-0.03075|-0.03085|-0.06455|-0.03184|-0.02064|-0.01388|-0.01146|-0.01436|-0.02125|-0.0208|-0.03532|-0.0242|225|158|191|163|182|147|127|143|102|45|92|135|133|266|360|357|357|359|358|360|123|84|87|||||||||||||||||||||||||
2026-02-03 12:11:21|SA.D.BA.CASH.IP|3532|2026-02-02 11:54:40|2026-02-02 23:59:10||930.5|20.89758|2026-02-02|0.13847|3|0.356661|9|-0.583531|9|2026-02-02||53.4864|91.67996|0.13847|100|80.04242|87.52056|57.19173|80.03018|66.13496|35.71644|93.16424|90.0189|74.56303|29.87582|24.0902|30.53247|40.51447|18.1785|19.29443|9.02347|84.04991|66.72961|93.34622||9|0|0|0|0|0|0|0|20|1|8|46|141|2119|1588|1352|1037|1553|1286|2832|924|78|66||0.23334|0.25063||0.02449|0.08658||0.08443|0.04494|0.04653|0.01451|0.09529|0.01288|0.04376|0.04834|0.03096|0.0226|0.01652|0.02661|0.02351|0.02542|0.08584||0.04287||-0.22678|-0.2586|-0.04758|-0.03242|-0.20305|-0.14494||-0.05551|-0.22058|-0.01922|-0.156|-0.01981|-0.06769|-0.07062|-0.03403|-0.0261|-0.02618|-0.03025|-0.03135|-0.02707|-0.2174|-0.02574|-0.04935|15|12|2|23|5|8|7|35|144|76|175|60|47|185|283|269|210|182|187|256|25|3|15||||0|||||||||||||||||||||
2026-02-03 12:11:21|SB.D.CAT.CASH.IP|3257|2026-02-02 11:52:20|2026-02-02 23:59:40|69140|730.4|15.4819|2026-02-02|7.83577|14|0.60903|14|-0.634093|21|2026-02-02||41.50329|84.71344|87.51435|40.31056|100|45.61871|37.88996|63.85713|34.00872|50.52862|85.83931|78.45003|60.2107|7.83577|10.08092|31.73842|31.67001|38.36593|31.99506|10.55474|76.76372|100|100||0|0|0|9|0|17|18|0|24|6|30|80|32|2016|1535|946|996|687|938|2127|130|21|3||0.00922||||||0.00622|0.02271|0.31056||0.37042||0.0384|0.12114|0.02963|0.0233|0.02219|0.0151|0.019|0.02345|0.08222||0.0622||-0.01842|-0.12845|-0.08657|-0.12389||-0.15249|-0.34121||||-0.13276|-0.13588|-0.13959|-0.07911|-0.04274|-0.03068|-0.02361|-0.02211|-0.02369|-0.02846|-0.25866|-0.04335|-0.02674|17|13|8|5|2|11|8|11|3|4|28|37|10|144|290|262|196|180|219|257|30|4|7|||||||||||||||||||||||||
2026-02-03 12:11:22|SB.D.CVX.CASH.IP|4377|2026-02-02 11:52:30|2026-02-02 23:59:40||1960.5|9.41047|2026-02-02|0.57484|16|0.59137|5|-1.000575|8|2026-02-02||40.97955|61.01981|47.03731|67.90018|62.95727|64.12163|48.7305|29.59243|62.69304|83.67445|78.60848|57.60098|58.41051|7.07622|1.42022|0.57484|2.30299|3.17019|2.58752|0.57933|90.06925|100|66.69923||16|39|28|5|6|6|51|112|244|91|472|303|342|4690|2823|2963|1621|1647|3786|6179|9683|151|33||0.09998|0.18268|0.15691|0.0826|0.19465|0.1437|0.02418|0.05995|0.12794|0.05938|0.1328|0.07801|0.08836|0.04766|0.02393|0.0209|0.0133|0.01273|0.0184|0.02225|||||-0.13831|-0.12285|-0.0208|-0.03471|-0.08802|-0.09903|-0.13137|-0.33645|-0.09605|-0.11601|-0.03079|-0.07321|-0.05777|-0.04743|-0.02382|-0.02167|-0.01436|-0.01448|-0.01993|-0.02404|-0.04786||-0.01149|147|64|49|56|70|50|142|51|32|61|14|40|72|215|359|356|349|348|349|354|20|2|3||||||||||||||||||||||||0|
2026-02-03 12:11:22|UA.D.CSCO.CASH.IP|3531|2026-02-02 11:57:40|2026-02-02 23:58:40|8089|5304.2|6.52801|2026-02-02|0.013|16|0.672356|3|-0.740268|5|2026-02-02||75.05988|66.74382|77.59676|63.84263|88.94175|100|68.49908|26.92335|76.5708|83.37184|100|76.56073|40.11402|1.66732|0.29927|0.013|0.70227|1.61245|1.39679|0.64145|79.62611|100|88.26663||8|55|11|17|0|0|0|0|193|156|0|265|482|9000|8818|8310|5080|4426|5909|14342|18588|49|59||0.01925||0.17535|0.14742|0.30424|0.12216|0.10577|0.12594|0.03039|0.03848||0.0771||0.04591|0.02703|0.02662|0.02011|0.01615|0.02223|0.02858|0.12155|0.01239|0.08668||-0.02138|-0.11555|-0.0386|-0.14908|-0.74027||-0.26372|-0.29544|-0.10276|-0.03421||-0.25658|-0.02561|-0.0381|-0.02327|-0.02789|-0.01785|-0.01755|-0.02124|-0.02162|-0.18984||-0.08244|24|6|31|11|9|9|19|15|34|6|1|17|10|184|350|342|290|250|289|318|44|11|17|||||||||||||||||||||||||
2026-02-03 12:11:23|SD.D.KO.CASH.IP|4290|2026-02-02 11:52:00|2026-02-02 23:59:40|7477|3021.7|9.47467|2026-02-02|0.01325|20|0.466667|21|-0.438072|21|2026-02-02||47.67573|59.06231|67.51492|65.68245|60.43678|75.02383|70.92732|69.08074|62.86094|90.93335|38.63101|54.19207|41.27399|8.52177|0.31009|0.73539|0.52606|0.01333|0.01329|0.01325|92.34872|80.07465|83.33997||15|39|21|0|4|4|28|2|156|109|142|377|1825|7668|6352|3095|4226|4789|6062|11600|6479|110|269||0.04704|0.03437|0.01532|0.01677|0.04024|0.04151|0.02228|0.02229|0.13389|0.12059|0.01335|0.02674|0.12041|0.03213|0.02167|0.01783|0.01672|0.02133|0.01629|0.01656|0.46667||0.17297||-0.05616|-0.01856|-0.02062|-0.01676|-0.02297|-0.06536|-0.03674|-0.06513|-0.05236|-0.03558|-0.09067|-0.13944|-0.04969|-0.0373|-0.02302|-0.01799|-0.01585|-0.01636|-0.02229|-0.01974|-0.28346|-0.11306||105|83|80|67|48|64|55|42|43|22|13|37|51|212|337|277|195|158|173|233|13|5|6|||||||||||||||||||||||||
2026-02-03 12:11:23|SB.D.DOWWUS.CASH.IP|2723|2026-02-02 12:00:00|2026-02-02 23:54:30|2882|4429.6|2.93155|2026-02-02|0.03477|20|0.810313|14|-0.768105|10|2026-02-02||20.94467|0.62917|20.68288|50.42689|0.62777|0.25926||25.52742|1.48148|66.98612|80.16974|80.08775|91.0265|7.05141|0.65813|0.85446|0.56677|0.6635|1.17716|0.03477|87.56074|50.03457|66.68971||33|0|64|0|0|305||0|2|37|123|60|255|5372|6325|5263|5646|5616|7430|10293|33566|549|387||0.54152|||||||0.66865|||||0.14625|0.12068|0.06729|0.04857|0.05178|0.04449|0.04899|0.04714|0.18488|0.03458||||||||||-0.18462||-0.40248|-0.12898|-0.7326|-0.09186|-0.0999|-0.05159|-0.04589|-0.04375|-0.05358|-0.0649|-0.04407|-0.17325||-0.03457|10|3|5|4|1|1|8|1|3|5|5|11|173|322|244|188|159|175|212|8|4|3|||||||||||||||||||||||||
2026-02-03 12:11:24|SH.D.XOM.CASH.IP|4399|2026-02-02 11:55:20|2026-02-02 23:58:40|13793|4473|12.0922|2026-02-02|0.28733|16|0.745998|1|-0.819383|1|2026-02-02||40.4033|60.83325|33.3966|54.9559|65.16633|40.50352|64.90362|63.31361|30.96835|45.97018|70.09926|66.77251|42.68764|7.60774|0.30578|0.28733|0.29365|0.87233|1.16124|1.13006|55.19297|81.85825|50.19172||43|8|58|29|11|75|19|10|433|253|61|249|738|8197|4950|5581|5611|5823|6386|9351|38084|203|36||0.08757|0.07192|0.03451|0.04786|0.03072|0.01464|0.04868|0.07116|0.10676|0.07826|0.13688|0.09135|0.07957|0.06632|0.02966|0.02346|0.02157|0.02106|0.02188|0.02277|0.00724|0.08671|||-0.13811|-0.05556|-0.02761|-0.05585|-0.05651|-0.04997|-0.08314|-0.01864|-0.14669|-0.19951|-0.06877|-0.04692|-0.05621|-0.06434|-0.02769|-0.02235|-0.01999|-0.02033|-0.02163|-0.02111|-0.10395|-0.02526|-0.01083|139|51|63|51|43|47|111|98|75|35|20|66|47|213|356|359|350|347|347|357|20|11|4|||||||||||||||||||||||||
2026-02-03 12:11:25|SC.D.GS.CASH.IP|2845|2026-02-02 11:58:10|2026-02-02 23:59:20|94699|371.3|26.08786|2026-02-02|14.87572|14|0.743531|9|-0.864992|1|2026-02-02||71.58264|40.47795||100||50.2227|57.32446|81.31489|75.21961|75.12252||50.34193|63.98239|14.87572|25.43609|32.76024|43.90886|44.19905|37.69538|18.85869|80.19533|100|25.15904||0|0||0||0|0|0|10|68||94|53|1733|474|242|314|305|249|467|1706|9|54||0.01507||||||0.00865|0.11002|0.49562|0.09251|||0.3473|0.09372|0.02188|0.01929|0.01639|0.017|0.01779|0.0167|0.00845||||-0.43303|-0.52814|||||-0.27805|-0.09927|-0.17632|||-0.22025|-0.22329|-0.09926|-0.04991|-0.03403|-0.0283|-0.02771|-0.02459|-0.02326|-0.84368|-0.01796|-0.21122|14|5|2|2|7|16|12|4|8|11|190|343|321|294|283|300|340|5|5|4|||||||||||||||||||||||||
2026-02-03 12:11:25|SC.D.HD.CASH.IP|2748|2026-02-02 11:57:20|2026-02-02 23:55:50|37813|758|14.16245|2026-02-02|0.33428|23|0.663126|11|-0.822512|21|2026-02-02||75.20116|100|100|50.17557|50.35236|100|||77.14884|89.00311|82.77748|75.16152|50.10505|9.93307|22.78037|27.07498|36.5011|38.07024|24.17358|12.93167|67.02044|2.98376|0.33428||0|0|0|0|0|0|||13|9|9|32|58|1769|838|930|720|747|1040|1838|9233|2|0|||0.11|||0.10764||||0.20453|0.39829|0.248|||0.05653|0.01845|0.01625|0.01607|0.01923|0.01608|0.01672||0.0419|0.00264||-0.0966|-0.09918||-0.29931|-0.01614||||-0.15231||-0.34434|-0.30534|-0.04187|-0.05935|-0.02566|-0.0245|-0.01466|-0.02023|-0.01642|-0.01739|-0.82251|-0.00265|-0.00264|4|7|1|2|4|2|39|9|23|12|6|163|242|233|170|163|203|279|3|38|20|||||||||||||||||||||||||
2026-02-03 12:11:26|SD.D.IBM.CASH.IP|3377|2026-02-02 11:36:10|2026-02-02 23:59:50||892.9|17.6199|2026-02-02|10.26918|20|1.784698|9|-0.495309|8|2026-02-02||67.82273|90.02754|42.98203|77.84019|84.64638|66.75478|66.72023|87.8482|61.47632|25.78658|37.97213|81.88232|77.57431|16.05443|14.40254|18.38515|27.84555|24.77709|24.42406|10.26918|88.25456|91.67356|57.22047||11|0|0|11|0|0|6|0|5|6|12|145|67|2094|1859|1393|1265|830|982|2248|833|57|123||||||0.04296||0.03303|0.08312|0.25304|||0.07329|0.14705|0.06629|0.02925|0.02224|0.0212|0.01397|0.01671|0.01812|0.14956|0.05826|||-0.06967|-0.07431|-0.06368|-0.2667|-0.16164||-0.02313|-0.10982|-0.16204|-0.19704|-0.0864|-0.16909|-0.11159|-0.07604|-0.03647|-0.02499|-0.02999|-0.02459|-0.02296|-0.01945|-0.06039||-0.02699|31|10|7|9|13|3|9|41|36|4|8|11|40|157|300|278|223|194|205|293|17|12|7|||||||||||||||||||||||||
2026-02-03 12:11:26|UB.D.INTC.CASH.IP|7584|2026-02-02 11:54:30|2026-02-02 23:59:50|4902|12134.2|13.08233|2026-02-02|0.02034|19|1.305767|14|-0.704075|14|2026-02-02||13.0227|34.24326|14.91675|23.35394|29.92041|30.13811|31.21663|30.70107|29.35721|46.05407|40.57723|26.2146|18.47918|10.11743|0.02301|0.30677|0.35819|0.02038|0.02034|0.02056|42.66605|68.99125|60.03203||763|602|1446|440|250|527|360|641|2232|1211|1246|1474|6207|53793|43478|35596|24247|27727|27875|33058|56202|915|729||0.10252|0.06442|0.068|0.0592|0.04124|0.04528|0.04675|0.0477|0.11436|0.05983|0.05266|0.05259|0.06147|0.11657|0.06909|0.05122|0.03935|0.0442|0.04057|0.04328|0.04954|0.02041|0.02781||-0.11238|-0.0834|-0.08781|-0.07669|-0.06224|-0.07151|-0.06799|-0.06601|-0.07481|-0.0832|-0.04164|-0.05354|-0.04893|-0.09759|-0.06576|-0.04619|-0.03613|-0.03871|-0.04361|-0.04264|-0.05929|-0.0522|-0.05188|310|202|243|245|181|193|228|173|147|137|116|176|201|268|359|350|296|291|298|327|115|58|100|||||||||||||||||||||||||
2026-02-03 12:11:27|SD.D.JNJ.CASH.IP|3243|2026-02-02 11:54:40|2026-02-02 23:59:10||1184.7|15.43654|2026-02-02|1.11082|21|0.834316|22|-0.905742|21|2026-02-02||61.22109|77.85327|80.82216|62.6122|80.01187|60.14897|62.81133|44.09884|25.67955|50.31686|100|57.35701|81.51206|9.06718|8.92065|9.28058|9.87802|11.21323|9.45362|2.45916|1.11082|87.62792|66.83361||0|0|0|0|0|0|5|0|18|3|77|170|170|5119|2034|1060|880|885|1606|2957|18963|28|79||0.03952|0.01764|0.18363||0.03518||0.0346|0.02745|0.53659||||0.05424|0.04227|0.01372|0.01282|0.01145|0.00968|0.01002|0.01129||0.55891|||-0.0836|-0.00441|-0.13058|-0.04392|-0.0044|-0.19737|-0.0935|-0.12273|-0.0176|-0.05718|-0.12047|-0.39001|-0.03951|-0.04066|-0.01664|-0.00962|-0.00943|-0.00952|-0.01017|-0.01116|-0.90574|-0.53936|-0.13251|36|9|26|8|10|10|59|25|4|2|2|7|27|145|270|270|284|259|286|327|1|8|6||||||||||||0||||||||||0|||
2026-02-03 12:11:28|SD.D.JPM.CASH.IP|3877|2026-02-02 11:53:50|2026-02-02 23:59:50||1758.3|14.31043|2026-02-02|4.1857|20|0.54476|9|-0.312243|14|2026-02-02||61.33843|48.0303|72.74053|75.02015|57.94997|66.70851|81.46214|74.49063|52.07322|65.71726|54.70991|82.39877|62.15177|11.19781|9.66602|13.80554|12.06467|10.11367|12.43067|4.1857|84.14674|72.78459|84.62961||2|3|8|5|34|30|93|2|65|58|50|93|686|5182|2584|2402|2585|1990|2092|3035|5663|222|47||0.02328||0.04614|0.03739|0.04203|0.10109|0.05743|0.02726|0.1491|0.0949|0.06715||0.08197|0.05074|0.02041|0.01606|0.01254|0.00945|0.01|0.01404|0.0487||0.13655||-0.07837|-0.03327|-0.02633|-0.04089|-0.08112|-0.03209|-0.05411|-0.03217|-0.023|-0.07057|-0.04389|-0.03781|-0.05919|-0.05853|-0.02147|-0.01559|-0.01484|-0.01179|-0.01219|-0.01313|-0.06002|-0.04787|-0.0357|62|25|44|36|19|36|70|43|27|32|22|17|29|207|322|312|299|317|290|336|44|11|13|||||||||||||||||||||||||
2026-02-03 12:11:28|SE.D.MCD.CASH.IP|3272|2026-02-02 11:51:20|2026-02-02 23:59:10||493.3|13.7273|2026-02-02|0.18805|5|0.795185|22|-1.40049|21|2026-02-02||79.01562|85.7238||50.08288|0.18805||16.88563|90.60477|63.37549|50.15415|88.02671|50.12196|37.57889|11.50723|16.46072|33.36729|40.02553|25.0249|26.56516|13.69303|75.21243|100|||0|0||4|0||73|4|17|34|192|170|348|1518|864|743|623|437|705|1429|2349|104||||||0.01913|||0.20687|0.07267||0.23136|0.12489||0.10571|0.04728|0.01692|0.0148|0.01305|0.00808|0.01482|0.0161|0.04402|0.79518|||-0.23563|-0.03495||-0.00319|||-0.12133|-0.00317|-0.15022||-0.05553|-0.043|-0.02085|-0.06656|-0.02274|-0.01724|-0.01362|-0.01406|-0.01527|-0.01826|-0.43542|-0.07224||19|7|12|2|6|85|19|6|50|8|16|158|256|210|170|184|211|278|24|3|||||||||||||||||||||||||
2026-02-03 12:11:29|SE.D.MRK.CASH.IP|3422|2026-02-02 11:45:10|2026-02-02 23:59:10||3441.1|7.0134|2026-02-02|1.16161|15|0.794521|9|-1.031564|21|2026-02-02||62.62464|90.10108|50.20338|100|66.81836|100|55.68856|71.52753|64.22676|96.01378|100|62.57807|78.6018|8.20648|1.16161|1.52998|1.96579|3.56421|3.58481|1.81444|69.4156|77.8326|57.19068||0|0|19|0|0|0|9|11|66|21|0|937|235|5002|4361|3367|3042|2508|2575|7829|79171|54|97||0.00914|0.0305|||||0.03908|0.10774|0.44895|0.16867|0.02721|0.222||0.05086|0.02579|0.02309|0.01721|0.01658|0.01487|0.02115|0.0235|0.04846|||-0.22888|||-0.11204|-0.00912||-0.09336|-0.29562|-0.55536|-0.28034||-0.09058|-0.03506|-0.07003|-0.02559|-0.02038|-0.01538|-0.01542|-0.01364|-0.01982|-0.37614|-0.06595|-0.00881|16|10|6|13|3|3|45|42|39|25|2|8|14|185|353|331|308|310|308|333|13|9|7|||||||||||||||||||||||||
2026-02-03 12:11:30|UC.D.MSFT.CASH.IP|7779|2026-02-02 11:54:30|2026-02-02 23:59:50|42430|4074.2|16.41294|2026-02-02|0.00951|16|0.197266|14|-0.387977|14|2026-02-02||9.74626|15.31308|10.44046|19.68347|29.11232|29.34587|28.32033|34.3794|41.37215|53.29705|59.02075|51.65171|28.60281|10.35156|0.01588|0.00951|0.28694|0.28655|0.28809|0.01076|37.89127|57.15347|58.70616||128|47|117|60|25|39|56|57|363|212|194|421|1043|17016|10195|9956|8208|6761|9132|12709|21371|2503|301||0.01594|0.01079|0.01144|0.01263|0.01256|0.01244|0.01193|0.01212|0.03961|0.01484|0.01841|0.01801|0.01888|0.04053|0.02354|0.0146|0.01288|0.01165|0.01305|0.01543|0.01305|0.01359|0.01195||-0.02155|-0.01332|-0.01434|-0.01395|-0.01376|-0.02083|-0.01961|-0.02332|-0.03411|-0.02081|-0.0198|-0.01802|-0.02119|-0.04435|-0.02357|-0.01482|-0.01344|-0.01294|-0.01353|-0.01576|-0.01426|-0.00764|-0.00964|329|268|307|300|244|266|212|227|138|92|100|215|245|310|360|360|360|360|359|360|169|112|138|||||||||||||||||||||||||
2026-02-03 12:11:30|SE.D.NKE.CASH.IP|3709|2026-02-02 11:53:50|2026-02-02 23:54:20||2079.2|10.53176|2026-02-02|0.78315|20|0.354724|21|-0.454398|14|2026-02-02||57.93127|83.8836|73.59941|68.5897|46.72184|64.02034|80.5435|75.80313|80.93575|94.29642|82.88789|71.48355|78.88999|9.69214|2.70342|4.27458|4.42259|7.92643|3.60639|0.78315|60.20127|88.90438|100||64|173|15|116|49|24|2|56|225|23|93|253|244|7679|4139|3258|2934|1986|3373|4436|4923|104|149||0.04758|0.03263|0.04367|0.0164|0.12563|0.01639|0.06308|0.09337|0.07599|0.14406|0.07612|0.02039|0.04341|0.06507|0.03563|0.02662|0.02342|0.01862|0.02467|0.02731|0.16762|0.08852|0.22938||-0.05686|-0.02175|-0.04224|-0.04736|-0.1108|-0.0287|-0.05455|-0.06148|-0.06901|-0.0525|-0.03492|-0.04455|-0.03604|-0.06475|-0.03286|-0.02522|-0.02079|-0.01869|-0.03109|-0.02429|-0.34259|-0.07234|-0.04822|76|31|53|35|30|25|77|33|68|35|35|35|52|208|336|282|227|177|195|261|20|27|7|||||||||||||||||||||||||
2026-02-03 12:11:31|SE.D.PFE.CASH.IP|4715|2026-02-02 11:46:00|2026-02-02 23:59:50|2633|9203|9.15635|2026-02-02|0.03772|17|0.382409|6|-0.228137|7|2026-02-02||55.59831|77.51806|73.24153|66.16788|62.5358|70.26477|63.23006|77.81287|51.41698|55.58287|69.58326|48.42362|30.47005|7.97134|0.76744|2.5368|0.03772|0.03781|2.66836|1.96002|52.82162|69.24523|66.70433||81|4|119|161|38|71|70|126|1340|1049|817|4050|1623|25958|19121|26548|34796|31698|37127|59658|10231|1383|1184||0.03796|0.06338|0.03807|0.102|0.06681|0.08733|0.06085|0.08545|0.06504|0.04919|0.05031|0.03775|0.0661|0.05336|0.0479|0.04247|0.04116|0.03782|0.03781|0.0377|0.05946|0.03758|0.11299||-0.07581|-0.05699|-0.05712|-0.09935|-0.05722|-0.05734|-0.06657|-0.08523|-0.06165|-0.04324|-0.04399|-0.0503|-0.03771|-0.06529|-0.03978|-0.04369|-0.05279|-0.03782|-0.03778|-0.04029|-0.04697|-0.03758|-0.03765|63|40|56|62|32|47|38|27|37|36|23|31|46|164|137|120|81|48|76|104|36|13|12|||||||||||||||||||||||||
2026-02-03 12:11:31|SE.D.PG.CASH.IP|3236|2026-02-02 11:43:10|2026-02-02 23:59:40|15244|1844.5|9.22166|2026-02-02|0.08425|3|0.468987|10|-0.851598|9|2026-02-02||66.71051|70.01618|0.08425|61.58317|50.15664|75.03239|83.36075|62.12405|76.0008|75.06797|100|70.09105|61.99417|11.49791|0.58389|2.62|3.26697|4.83234|2.92126|2.41067|60.17845|100|100||6|0|0|0|0|0|0|5|87|285|0|213|699|5494|2915|1677|1765|1316|1624|3642|9445|0|43||0.00661|0.01587||||0.00659||0.06978|0.10399|0.12302|||0.14148|0.03763|0.01853|0.01205|0.00909|0.01032|0.01135|0.0105|0.08342||||-0.04622|-0.03037|-0.08906|-0.10219|-0.30263|-0.03294|-0.01314|-0.05492|-0.13496|-0.13123||-0.1163|-0.09643|-0.04792|-0.01977|-0.01366|-0.01109|-0.01078|-0.01215|-0.01478|-0.2331||-0.0294|33|20|4|13|4|12|6|58|58|16|1|10|21|201|352|345|307|311|309|333|10|2|3|||||||||||||||||||||||||
2026-02-03 12:11:32|SH.D.UTX.CASH.IP|2972|2026-02-02 11:54:50|2026-02-02 23:59:00||1037.1|17.22738|2026-02-02|1.69506|10|0.694757|1|-1.463123|21|2026-02-02||64.65416|100|40.16818|83.39264|100|50.12592|66.83459|83.44941|82.10559|1.69506|25.61589|40.59948|87.60616|15.86763|21.50276|13.10806|16.72142|19.90255|14.72731|9.23254|67.12398|100|100||28|50|0|0|0|0|0|0|66|188|12|169|34|1955|2997|2201|1326|992|1079|2853|990|120|46||0.29073|||0.11109|0.16405|0.16657||0.31244|0.2558||||0.45432|0.06816|0.03263|0.0262|0.02354|0.02083|0.01877|0.01786|0.10443||||-0.1366|-0.36967|-0.07879|-0.35959||-0.19864||-0.30304||||-0.68578|-0.16382|-0.07023|-0.03517|-0.02605|-0.03034|-0.0236|-0.02348|-0.01961|-1.46312|-0.39841|-0.42816|31|5|5|12|10|6|3|12|11|3|4|10|8|102|238|207|156|141|177|261|6|2|2|||||||||||||||||||||||||
2026-02-03 12:11:33|SG.D.TRVUS.CASH.IP|1784|2026-02-02 11:29:40|2026-02-02 21:39:40|28563|533.3|10.51545|2026-02-02|0.99789|10|0.266554|14|-2.06969|21|2026-02-02||7.4785||||||||2.78006|0.99789||50.56319|100|33.08145|13.57577|28.89898|30.8822|24.44742|20.03931|14.94316|2.58027||||0||||||||0|19||4|0|1022|910|762|781|641|577|1245|140|||||||||||||||||0.07954|0.0293|0.02006|0.01807|0.01603|0.01466|0.01628||||||||||||||||||-0.06438|-0.03742|-0.02986|-0.01824|-0.01522|-0.01515|-0.01632|-2.06969|||1|1|1|2|2|73|126|104|107|127|110|181|2|||||||||||||||||||||||||
2026-02-03 12:11:33|SH.D.UNH.CASH.IP|5136|2026-02-02 11:54:40|2026-02-02 23:59:50|28574|1156.1|16.5886|2026-02-02|7.83952|15|0.537137|9|-0.268977|14|2026-02-02||32.65991|46.74306|29.8644|41.56638|56.19696|54.71107|53.50792|57.7634|68.20669|67.27673|75.50573|69.73106|58.85363|21.12568|7.83952|12.87625|12.17949|20.18885|20.49341|9.93099|71.07825|82.15675|90.33083||38|22|42|10|8|12|24|7|111|93|59|56|353|4571|3159|2116|2344|1517|2140|2983|2049|62|33||0.04029|0.0244|0.0234|0.02938|0.01989|0.02122|0.02611|0.0125|0.03203|0.02807|0.0569|0.02486|0.01737|0.05933|0.02849|0.01762|0.01693|0.0131|0.01517|0.01351|0.04817|0.05722|0.01401||-0.03455|-0.0222|-0.02465|-0.02231|-0.02813|-0.03665|-0.01548|-0.02446|-0.05814|-0.03569|-0.06796|-0.02994|-0.03416|-0.05596|-0.03053|-0.02209|-0.02026|-0.016|-0.02006|-0.01514|-0.03151|-0.01751|-0.01707|187|122|181|130|89|64|86|71|113|61|53|99|102|247|321|296|280|248|259|323|38|28|31|||||||||||||||||||||||||
2026-02-03 12:11:34|SH.D.VZ.CASH.IP|3943|2026-02-02 11:53:00|2026-02-02 23:59:50||12593.4|7.52284|2026-02-02|0.02237|20|0.917431|9|-0.541883|10|2026-02-02||44.40515|57.21781|47.27667|42.93162|64.32788|57.75514|63.90233|52.11167|48.52424|85.74828|70.4064|35.79911|42.72806|9.18234|0.02262|0.02249|1.0027|0.02246|0.55151|0.02237|65.47442|70.03712|92.33368||102|192|56|26|86|0|27|52|856|277|256|857|1004|50076|19868|13478|13596|13377|18016|47592|52498|247|199||0.07679|0.03803|0.02281|0.05545|0.06059|0.04541|0.09304|0.06613|0.15775|0.03087|0.05174|0.09059|0.04722|0.09477|0.04695|0.03463|0.03463|0.03615|0.0384|0.03575|0.04482|0.11274|0.03375||-0.09026|-0.07212|-0.05323|-0.03913||-0.0605|-0.06363|-0.13366|-0.08253|-0.31611|-0.03393|-0.06779|-0.05033|-0.09753|-0.04163|-0.03455|-0.03004|-0.03033|-0.03239|-0.05066|-0.11643|-0.04874|-0.06748|88|35|36|42|14|26|47|50|64|28|27|28|75|241|350|262|204|177|189|243|26|20|13|||||||||||||||||||||||||
2026-02-03 12:11:35|SH.D.VUS.CASH.IP|3639|2026-02-02 11:52:00|2026-02-02 23:59:30||1631.8|9.9436|2026-02-02|2.61858|20|0.826063|14|-0.510441|9|2026-02-02||58.95838|67.8853|68.31951|73.71864|73.10526|58.85054|70.63292|77.17818|85.1986|100|75.13199|47.13521|57.23911|2.85482|7.78469|11.86428|14.56439|10.06237|9.78785|2.61858|76.51943|75.01798|85.74978||10|6|0|0|39|7|26|2|63|3|67|462|192|5940|2847|2125|1875|1537|1838|4132|1823|175|146||0.14476|0.03178|0.03703|0.03529|0.04361|0.00937|0.0375|0.01632|0.11105|0.24845||0.07752|0.20051|0.0685|0.02361|0.01711|0.01517|0.01093|0.01512|0.01591|||||-0.05878|-0.03925|-0.04623|-0.03984|-0.08888|-0.02967|-0.1327|-0.00312|-0.13116||-0.15504|-0.06708|-0.05448|-0.06584|-0.02653|-0.02162|-0.01714|-0.01287|-0.01467|-0.01808|-0.08234|-0.01647|-0.01896|73|28|41|19|26|17|17|35|47|4|4|17|28|181|310|262|227|229|256|308|17|4|14|||||||||||||||||||||||||
2026-02-03 12:11:35|SH.D.WAG.CASH.IP|1|2026-02-02 14:30:00|2026-02-02 14:30:00||178694567|0|2026-02-02|10000||0||0||2026-02-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:36|SH.D.WMT.CASH.IP|4037|2026-02-02 11:56:20|2026-02-02 23:59:50|12356|6363|7.54298|2026-02-02|0.30048|20|0.323546|21|-0.592407|14|2026-02-02||51.77964|62.99183|62.52805|91.89798|91.67887|76.20648|73.73632|86.22691|72.00731|50.07548|54.13239|83.39039|86.70028|6.13265|0.57927|3.10378|3.90584|2.55091|1.85108|0.30048|60.89588|82.38387|87.52763||3|138|14|11|4|8|6|0|39|1098|264|197|704|9326|6090|6119|4535|4521|5002|9659|243615|176|64||0.06382|0.02928|0.03552|0.02712|0.08365||0.08404|0.03368|0.03085||0.05326||0.10082|0.04831|0.02165|0.01932|0.01648|0.01526|0.01533|0.01806|0.07141|0.00808|0.09972||-0.02175|-0.07533|-0.03088|-0.05701|-0.04599|-0.0503|-0.06584|-0.04888|-0.15523|-0.02512|-0.15304|-0.13715|-0.08819|-0.04992|-0.02325|-0.01763|-0.01778|-0.01658|-0.01339|-0.01608|-0.0403|-0.06866|-0.07153|58|27|40|37|24|21|38|29|32|2|26|18|15|197|358|356|334|315|326|344|23|17|24|||||||||||||||||||||||||
2026-02-03 12:11:37|UB.D.GOOGUS.CASH.IP|7585|2026-02-02 11:54:50|2026-02-02 23:59:50|34800|2144.1|14.45509|2026-02-02|0.00721|20|0.452071|14|-0.404741|22|2026-02-02||14.79181|34.43463|16.11822|29.0557|39.47878|42.6475|35.53147|41.82804|12.20627|17.61856|21.70676|22.2676|11.7413|5.44503|0.01856|0.01088|0.00781|0.00741|0.28598|0.00721|33.04203|63.39593|69.72472||41|23|61|57|35|16|23|31|178|60|75|222|870|6244|6167|2688|3164|1902|3363|7065|22718|599|217||0.01983|0.01564|0.02182|0.02469|0.01605|0.01208|0.01092|0.01545|0.02211|0.01785|0.01316|0.01399|0.01641|0.04407|0.02914|0.01569|0.01199|0.01025|0.01293|0.01565|0.02475|0.02894|0.01942||-0.03059|-0.02047|-0.02362|-0.02933|-0.02196|-0.03491|-0.02101|-0.02543|-0.02162|-0.01035|-0.01316|-0.02122|-0.01605|-0.04928|-0.03033|-0.01533|-0.01225|-0.01045|-0.01246|-0.01591|-0.02822|-0.04305|-0.03198|244|186|255|262|180|176|200|189|305|279|254|261|265|314|360|360|360|359|359|360|206|131|99|||||||||||||||||||||||||
2026-02-03 12:11:37|UC.D.NFLX.CASH.IP|6355|2026-02-02 11:54:50|2026-02-02 23:59:50||5972.8|14.39246|2026-02-02|0.01211|16|0.419312|14|-0.27062|14|2026-02-02||32.06352|43.59032|28.03907|39.44064|40.99075|46.71255|46.55525|60.02624|49.06272|44.77127|56.4793|47.44234|40.77302|10.2254|0.01352|0.01211|0.35809|0.39219|0.71897|0.66568|48.73778|40.01772|55.78362||119|73|117|148|72|175|112|35|279|601|175|255|1371|27323|21177|11463|7588|8508|12644|16130|49306|1383|275||0.02874|0.02014|0.02839|0.02423|0.02274|0.02212|0.01416|0.05287|0.05823|0.07101|0.05251|0.02329|0.03046|0.06514|0.03558|0.02375|0.01761|0.0169|0.02056|0.02283|0.01813|0.01812|0.01724||-0.03773|-0.02831|-0.02876|-0.03544|-0.02866|-0.04657|-0.03489|-0.03334|-0.04439|-0.0264|-0.03|-0.02614|-0.02687|-0.06098|-0.03577|-0.02321|-0.01946|-0.01606|-0.01741|-0.01833|-0.0292|-0.02174|-0.01724|203|163|175|170|105|105|86|110|102|38|62|154|135|255|358|311|289|263|283|306|78|30|52|||||||||||||||||||||||||
2026-02-03 12:11:38|UB.D.FB.CASH.IP|6353|2026-02-02 11:53:40|2026-02-02 23:59:50|70700|1806.1|15.91497|2026-02-02|0.31553|15|0.340754|14|-0.373699|14|2026-02-02||13.11821|32.20736|10.2872|31.03673|35.3286|35.67328|29.6415|41.20965|58.08146|70.36281|50.07004|55.69543|49.3116|11.90306|0.31553|1.73613|3.78868|2.96106|2.70167|1.43974|59.33719|75.48196|80.01006||67|51|53|34|22|21|43|38|402|81|144|376|721|7906|4663|2927|2299|2689|2750|3869|15102|236|79||0.02938|0.01827|0.02089|0.02818|0.03582|0.04129|0.01258|0.01459|0.08777|0.02861|0.0099|0.03624|0.02034|0.05877|0.02633|0.01743|0.01329|0.01448|0.01586|0.01721|0.01809|0.02148|0.02407||-0.03474|-0.02227|-0.02628|-0.0291|-0.03065|-0.06652|-0.02476|-0.03467|-0.05082|-0.03769|-0.05136|-0.02954|-0.03483|-0.06439|-0.02845|-0.01854|-0.01319|-0.01228|-0.01751|-0.01903|-0.01999|-0.02911|-0.03114|260|202|244|200|136|146|179|170|100|64|46|115|203|287|354|351|345|340|336|353|118|53|85|||||||||||||||||||||||||
2026-02-03 12:11:39|UA.D.AMZN.CASH.IP|6742|2026-02-02 11:54:50|2026-02-02 23:59:50||4177.7|12.90255|2026-02-02|0.00737|17|0.466152|14|-0.220953|14|2026-02-02||26.29255|42.67012|32.87151|42.13564|48.38691|47.05661|45.91986|45.06811|43.18874|73.61774|62.54794|51.01784|33.99899|11.02405|0.01156|0.0094|0.00737|0.84021|0.0078|0.00756|53.78894|71.88997|64.85579||96|42|42|44|32|11|32|78|347|277|199|312|1537|15364|13571|5639|5195|5788|5979|10747|59218|791|320||0.01999|0.01948|0.02173|0.01784|0.02167|0.02153|0.01899|0.01497|0.11419|0.02667|0.02658|0.02328|0.02271|0.05233|0.02611|0.01615|0.01377|0.01241|0.01316|0.01643|0.02933|0.00699|0.02101||-0.03198|-0.02582|-0.03263|-0.02642|-0.03414|-0.03188|-0.0374|-0.03166|-0.06889|-0.03705|-0.03225|-0.03783|-0.035|-0.04078|-0.02879|-0.01721|-0.01398|-0.01281|-0.0139|-0.01551|-0.02656|-0.01394|-0.02496|259|197|201|209|122|134|170|151|58|53|72|106|112|264|360|360|359|360|358|360|93|64|91|||||||||||||||||||||||||
2026-02-03 12:11:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:40|EC.D.ACCP.CASH.IP|1677|2026-02-02 11:55:40|2026-02-02 16:29:50|4723|35.4|21.78517|2026-02-02|18.94799|15|0.195908|8|-0.152108|8|2026-02-02|||||||||19.73425|33.15502|22.13509|45.90097|40.01863|51.97622|26.81019|18.94799|27.52167||||||||||||||||31|31|36|27|31|31|51|72|54||||||||||||||||0.04334|0.02873|0.03137|0.02138|0.02133|0.02783|0.02741|0.03107|0.02643||||||||||||||||-0.0317|-0.02337|-0.02469|-0.02239|-0.02714|-0.02445|-0.02631|-0.02674|-0.02277||||||||188|160|95|85|95|102|168|185|80|||||||||||||||||||||||||
2026-02-03 12:11:40|SA.D.BABA.CASH.IP|6030|2026-02-02 11:55:20|2026-02-02 23:59:50|16440|787.3|14.85773|2026-02-02|10.10975|15|0.899238|1|-0.736941|1|2026-02-02||11.24685|11.44408|22.25788|48.0359|13.93005|14.04205|29.62127|58.02482|54.59526|52.4228|72.14275|56.27239|64.87731|18.61604|10.10975|19.01485|20.83266|16.61572|26.47095|15.2453|85.75059|83.36359|78.40319||165|130|129|151|187|98|84|56|616|469|217|656|3790|4533|2313|1418|1091|1052|1313|2084|1728|103|201||0.06994|0.04184|0.02498|0.03634|0.03738|0.03803|0.03624|0.02332|0.04519|0.07058|0.07561|0.02577|0.01806|0.04727|0.02483|0.01861|0.01549|0.01402|0.01292|0.01739|0.03569|0.03116|0.02961||-0.06936|-0.03657|-0.02302|-0.03878|-0.04334|-0.03854|-0.03505|-0.06003|-0.07649|-0.03127|-0.08248|-0.0202|-0.03637|-0.04748|-0.02838|-0.02505|-0.01798|-0.0168|-0.0177|-0.01859|-0.07919|-0.03086|-0.02443|260|272|225|125|274|243|213|100|77|42|43|64|91|221|318|274|250|211|242|276|28|30|37|||||||||||||||||||||||||
2026-02-03 12:11:41|SA.D.ACBUS.CASH.IP|720|2026-02-02 14:30:00|2026-02-02 20:59:50|391|1603.6|0.80284|2026-02-02|0.25042|18|0.257069|14|-2.5|14|2026-02-02|||||||||||||||14.58892|0.25215|0.2515|0.25045|0.25042|0.25279|0.48624||||||||||||||||||13334|2393|2016|782|3263|5745|928||||||||||||||||||0.25266|0.25317|||||0.25575||||||||||||||||||-0.67017|||||-0.25253|-0.26688||||35|25|13|7|3|17|105|||||||||||||||||||||||||
2026-02-03 12:11:41|UA.D.CARUS.CASH.IP|546|2026-02-02 14:30:00|2026-02-02 20:59:50|11549|155.1|35.83536|2026-02-02|40.91609|20|0.586406|15|-1.307132|14|2026-02-02|||||||||||||||77.99146|75.30799|45.40684|74.33409|80.08619|74.076|40.91609||||||||||||||||||379|59|180|113|164|171|292||||||||||||||||||0.21688|0.17421|0.07373|0.00868|0.00868|0.03367|0.07262||||||||||||||||||-0.58444|-0.16311|-0.23088|-0.21487|-0.09978|-0.14436|-0.1403||||40|48|20|31|25|73|54|||||||||||||||||||||||||
2026-02-03 12:11:42|ED.D.BAS.CASH.IP|1926|2026-02-02 11:56:00|2026-02-02 16:29:50|4671|233.8|17.00271|2026-02-02|10.68127|8|0.218103|8|-0.19595|8|2026-02-02|||||||||10.68127|18.61854|31.73238|43.29007|33.71064|40.21597|18.82129|19.65641|14.68575||||||||||||||||300|239|175|241|225|251|255|252|565||||||||||||||||0.03267|0.03181|0.02483|0.0244|0.0262|0.02591|0.03476|0.03005|0.0361||||||||||||||||-0.03539|-0.03263|-0.02681|-0.02276|-0.02679|-0.02354|-0.02871|-0.02725|-0.03133||||||||188|113|123|104|95|102|165|214|116|||||||||||||||||||||||||
2026-02-03 12:11:42|ED.D.BMW.CASH.IP|1852|2026-02-02 11:55:10|2026-02-02 16:29:50|8802|73.8|19.30116|2026-02-02|13.77944|16|0.138472|8|-0.227531|8|2026-02-02|||||||||19.59425|30.21744|26.91738|30.23731|37.52405|36.16084|25.21327|15.46271|13.77944||||||||||||||||90|117|83|42|48|72|83|109|182||||||||||||||||0.03711|0.03287|0.02421|0.02281|0.02275|0.02275|0.03005|0.02932|0.03171||||||||||||||||-0.03399|-0.02865|-0.02576|-0.02949|-0.02389|-0.02613|-0.04143|-0.02855|-0.0302||||||||220|106|119|96|88|119|139|175|80|||||||||||||||||||||||||
2026-02-03 12:11:42|UA.D.BNTXUS.CASH.IP|1807|2026-02-02 11:34:00|2026-02-02 23:20:40||385.9|18.86071|2026-02-02|2.01843|21|1.211009|14|-1.785714|10|2026-02-02||5.72746||100||50.36752|83.46179|20.02586|45.90876|81.66787|84.01236|58.88479|57.36678|53.97252|35.28188|50.53257|53.739|45.27391|25.6487|44.66653|40.99014|2.01843|100|||0||0||0|41|46|8|25|26|115|213|168|1250|742|396|582|782|542|1077|83653|0||||||||0.07084|0.09237|0.12578|0.03934|0.03249|0.13291|0.1722|0.16477|0.19546|0.04597|0.07987|0.04283|0.05733|0.13584|0.01833|||||||||-0.0708|-0.03542|-0.27957|-0.17952|-0.21039|-0.31854|-0.35468|-0.16621|-0.5282|-0.1417|-0.11151|-0.10163|-0.07423|-0.10636|-0.10317|-0.06036|-0.32154|||2|1|2|6|46|35|38|56|82|21|13|106|129|69|62|55|36|93|1|1||||||||||||||||||||||0|||
2026-02-03 12:11:43|SB.D.CCL.CASH.IP|3458|2026-02-02 11:57:00|2026-02-02 23:59:30|3241|7136.6|6.09519|2026-02-02|0.03071|20|0.865225|14|-0.520833|19|2026-02-02||47.28866|90.0842|50.14653|50.24535|77.86425|100||20.33149|81.98037|80.73533|69.03645|93.04661|93.3467|12.69399|0.34616|0.38329|2.66158|0.59258|0.03081|0.03071|74.10722|87.50386|60.0771||11|520|163|0|0|0||0|24|14|149|77|1103|13475|13240|15156|7087|13403|12009|19238|16573|70|377||0.10017||0.03384||0.03384||||0.03509|0.03694|0.047|0.06683|0.03342|0.1143|0.06214|0.04791|0.03913|0.04246|0.03974|0.05552|0.16875||0.1233||-0.03339||-0.13473|-0.40431|||||-0.04605|-0.04242|-0.06142|-0.09646|-0.07235|-0.08023|-0.05102|-0.05031|-0.04457|-0.04096|-0.0561|-0.04806|-0.054|-0.03085|-0.06167|17|10|6|4|9|3|5|83|57|45|43|15|206|318|284|190|178|171|216|27|8|10|||||||||||||||||||||||||
2026-02-03 12:11:43|EJ.D.CSGN.CASH.IP|1|2026-02-03 08:00:00|2026-02-03 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:11:44|ED.D.DCX.CASH.IP|2197|2026-02-02 11:55:10|2026-02-02 16:29:50|5837|189|14.22207|2026-02-02|7.02507|8|0.138937|8|-0.173581|8|2026-02-02|||||||||7.02507|21.04459|23.91821|24.63841|22.41952|36.09349|18.6699|13.35937|14.15159||||||||||||||||179|177|211|178|211|174|251|179|342||||||||||||||||0.03444|0.02627|0.02009|0.01992|0.02362|0.02104|0.03021|0.02857|0.02234||||||||||||||||-0.03332|-0.02093|-0.02222|-0.02381|-0.02269|-0.02191|-0.02906|-0.0225|-0.02822||||||||272|157|159|130|125|158|177|210|92|||||||||||||||||||||||||
2026-02-03 12:11:44|ED.D.DHERGY.CASH.IP|1099|2026-02-02 11:56:20|2026-02-02 16:28:40|2586|112.6|16.7246|2026-02-02|7.60413|8|0.613246|12|-1.232033|8|2026-02-02|||||||||7.60413|12.1256|33.42697|32.5269|22.31281|25.08619|25.78868|28.43621|13.54795||||||||||||||||209|169|107|143|200|100|151|138|148||||||||||||||||0.13051|0.08118|0.10334|0.08923|0.14078|0.05756|0.1043|0.08122|0.05754||||||||||||||||-0.14002|-0.11265|-0.0751|-0.07312|-0.08107|-0.05077|-0.05468|-0.07004|-0.05531||||||||147|75|57|37|81|64|70|134|52|||||||||||||||||||||||||
2026-02-03 12:11:45|SB.D.DAL.CASH.IP|2739|2026-02-02 11:52:00|2026-02-02 23:56:40|6908|2530.6|4.84625|2026-02-02|0.34209|16|1.52845|14|-0.869061|21|2026-02-02||50.45837|0.71713|66.8004|83.39729|||100|100|1.81416|50.2568|89.07586|72.18341|77.37117|8.40959|0.61077|0.34209|2.77345|2.03343|1.35979|0.9887|67.00537|77.88728|85.78673||41|0|83|22|||0|0|3|187|131|825|198|4572|3572|2336|1725|1759|3504|5256|6597|56|72||||0.16048|0.35494||||0.53979||||0.1508|0.18176|0.10539|0.03476|0.02836|0.02391|0.01966|0.02843|0.02851|||||-0.07634|-0.16717|-0.09166|-0.32303||||||-0.78041||-0.32368|-0.31704|-0.07908|-0.03379|-0.02537|-0.02036|-0.01958|-0.02864|-0.02831|-0.79685|-0.02898||4|2|12|6|2|3|2|2|9|25|22|181|344|309|254|248|298|309|9|9|7|||||||||||||||||||||||||
2026-02-03 12:11:46|ED.D.DBK.CASH.IP|2716|2026-02-02 11:55:10|2026-02-02 16:29:50|3351|583.9|13.56979|2026-02-02|4.63352|8|0.464698|14|-0.431034|8|2026-02-02|||||||||4.63352|10.44069|21.22697|20.77904|25.99538|15.47151|12.52253|10.68338|14.20192||||||||||||||||774|433|423|338|318|301|883|749|1388||||||||||||||||0.04985|0.03172|0.02464|0.02673|0.02262|0.01928|0.0382|0.02452|0.0215||||||||||||||||-0.05257|-0.0279|-0.02383|-0.02336|-0.01765|-0.02048|-0.02597|-0.02446|-0.02006||||||||348|317|283|265|231|259|232|272|141|||||||||||||||||||||||||
2026-02-03 12:11:46|ED.D.LHAG.CASH.IP|1384|2026-02-02 11:55:00|2026-02-02 16:29:50||404.4|15.48791|2026-02-02|12.03701|16|0.13587|8|-0.112511|14|2026-02-02|||||||||21.87848|20.04527|39.75682|40.60398|37.872|26.69948|25.52401|13.08589|12.03701||||||||||||||||438|414|617|509|752|483|545|652|1296||||||||||||||||0.04543|0.03898|0.05111|0.03112|0.03614|0.03763|0.04209|0.02643|0.03078||||||||||||||||-0.02749|-0.03611|-0.0328|-0.0288|-0.02539|-0.02708|-0.03701|-0.02764|-0.02425||||||||165|115|73|69|74|75|102|161|75|||||||||||||||||||||||||
2026-02-03 12:11:47|SB.D.D.CASH.IP|2196|2026-02-02 12:00:00|2026-02-02 21:00:30|5948|2060|4.71496|2026-02-02|0.959|9|0.183211|19|-0.883186|21|2026-02-02||66.93466|50.24147|50.38539|100||||100|0.959||1.12978|82.50711||11.32194|6.65292|6.15627|5.73432|7.67409|2.73516|2.74377|50.80699||||0|0|0|0||||0|18||8|2||1365|1222|1472|1197|1000|2921|3550|1310||||0.10054|||||||||||0.03339||0.05782|0.02667|0.02584|0.02197|0.01725|0.03318|0.02653|||||-0.73126||-0.53333||||||-0.6006||-0.84718|-0.01669||-0.04954|-0.02754|-0.02273|-0.01938|-0.02088|-0.03554|-0.02374|-0.48359|||6|2|2|1|1|4|2|17|116|272|212|175|196|258|257|2||||||||||||||||||||||0|||
2026-02-03 12:11:47|EJ.D.DUFNSW.CASH.IP|479|2026-02-02 12:00:30|2026-02-02 16:19:50|4796|86.7|20.07979|2026-02-02|18.91612|8|0.126636|8|-0.08285|15|2026-02-02|||||||||18.91612|47.71111|38.97959|41.2794|53.38875|63.67038|41.72361|32.08787|60.06633||||||||||||||||94|55|53|77|84|58|110|120|42||||||||||||||||0.08442|0.04802|0.08379|0.08337|0.1249|0.0624|0.06508|0.08303|0.04148||||||||||||||||-0.0422|-0.04194|-0.04184|-0.04166|||-0.0414|-0.05527|-0.04145||||||||16|21|18|17|15|11|24|25|5|||||||||||||||||||||||||
2026-02-03 12:11:48|SB.D.EQR.CASH.IP|1388|2026-02-02 14:30:00|2026-02-02 21:00:00|6160|639.9|18.25945|2026-02-02|0.50325|21|0.501943|14|-0.27318|14|2026-02-02|||||||||||||||28.79694|33.63469|33.56029|28.15812|36.18714|21.40501|11.49745|0.50325|||||||||||||||||686|492|429|294|385|868|2080|13997|||||||||||||||||0.11991|0.02967|0.02395|0.02062|0.02218|0.02103|0.02558||||||||||||||||||-0.05877|-0.02469|-0.02149|-0.02183|-0.02088|-0.02283|-0.02531||||63|131|176|128|130|131|183|1|||||||||||||||||||||||||
2026-02-03 12:11:48|UB.D.EXPE.CASH.IP|1807|2026-02-02 09:12:00|2026-02-02 23:34:30|27650|1022.6|15.01737|2026-02-02|0.52465|22|0.697423|14|-3.15641|21|2026-02-02||||||||||66.93945|||||47.90715|41.22301|48.80819|43.53622|36.14816|28.38655|23.72754|6.40284|0.52465|71.9976||||||||||61|||||1370|576|561|364|778|1255|1867|227890|5|7|||||||||||||||0.10619|0.04593|0.02877|0.00919|0.03066|0.03247|0.03484||0.07632|0.01084||||||||||-0.1912|||||-0.16665|-0.09169|-0.05747|-0.05502|-0.05235|-0.05433|-0.04097|-3.15641||-0.00723|3|61|134|76|76|111|92|182|1|5|7||||||||||||||||||||||0|0||
2026-02-03 12:11:48|SC.D.FRT.CASH.IP|1114|2026-02-02 14:30:00|2026-02-02 21:00:00|9912|266.2|21.85585|2026-02-02|0.88781|9|0.47728|14|-1.20602|21|2026-02-02||||||1.62626||||0.88781|||||30.65938|51.9393|51.86431|41.7253|40.05341|32.54189|36.26978|4.92333||||||||0||||0|||||442|162|295|333|341|330|690|2021|||||||||||||||||0.12811|0.02813|0.02071|0.01356|0.01588|0.02148|0.01731||||||||||||||||||-0.14529|-0.0524|-0.04056|-0.02878|-0.02898|-0.02393|-0.02256|-1.20602|||1|1|33|108|83|72|70|80|138|1||||||||||||||||||||||0|||
2026-02-03 12:11:49|SC.D.F.CASH.IP|3747|2026-02-02 11:45:30|2026-02-02 23:59:40||12219.5|9.00336|2026-02-02|0.07237|15|0.439239|9|-0.437318|22|2026-02-02||66.76153|63.72165|77.3023|90.92885|66.72292|75.18155|91.69693|86.38342|0.46077|25.2359|75.08161|37.5632|15.50138|5.02484|0.07237|2.11175|3.64125|0.07244|0.07247|0.07253|63.23438|66.81292|82.36579||24|35|107|33|0|94|83|66|295|1205|42|873|3376|39903|47614|92501|102148|85427|109936|118597|65599|4146|231||0.0811||0.07233|0.07242|||0.07262||0.43924|||0.07236|0.10838|0.09309|0.0724|0.08443|0.07249|0.07252|0.07252|0.07257|0.09695|0.09768|0.07283||-0.11766||-0.07228|-0.07237|-0.07225|-0.21739|-0.14503|-0.09066|-0.07262|-0.07262|-0.07246|-0.07215|-0.07215|-0.10117|-0.07228|-0.07223|-0.07241||-0.07244|-0.07259|-0.12109|-0.43732||60|11|22|44|9|4|24|22|3|4|8|8|13|81|63|49|28|21|38|39|19|12|17|||||||||||||||||||||||||
2026-02-03 12:11:49|SC.D.GMUS.CASH.IP|2518|2026-02-02 12:00:10|2026-02-02 23:59:40||2022.9|10.98881|2026-02-02|0.28216|3|0.898204|23|-0.807793|21|2026-02-02||80.09813|71.4628|0.28216|100|0.76026|100|0.79855||84.06996||1.315|77.16097|83.40286|15.19556|9.79038|8.55223|12.91119|23.02983|7.58225|6.08097|50.39298|50.46707|66.67656||20|0|0|0|50|0|0||2||0|2|563|2169|1910|2033|967|1187|1460|2629|3448|2681|68|||0.16783|||||||0.02937|||0.12034|0.81711|0.05629|0.02598|0.02583|0.01828|0.01617|0.02049|0.01959|||0.8739||-0.17891|-0.01197|-0.2877||-0.4692|-0.06058|||-0.16225||-0.3726|-0.18554|-0.09526|-0.05612|-0.02723|-0.0182|-0.01568|-0.01817|-0.02158|-0.02127|-0.80779|-0.25087|-0.02373|5|7|2|2|2|3|1|56|1|13|6|159|287|258|225|239|238|297|8|2|6||||||||||||0|||||||||||||
2026-02-03 12:11:50|UB.D.GILD.CASH.IP|2522|2026-02-02 11:55:00|2026-02-02 23:59:30|14189|3470.7|16.22227|2026-02-02|0.13986|4|0.378247|14|-1.939912|21|2026-02-02||50.21537|85.79046|67.37352|0.13986|50.24301|100|1.66726|66.92967|2.22931|75.17553|51.42433|94.75882|78.40839|13.46273|21.76049|25.67391|34.2991|29.68974|30.73359|18.13833|29.14608|0.87318|100||0|61|0|0|0|0|0|0|5|123|14|4|25|3552|2183|2600|2382|1174|3405|2566|158952|459|0|||0.0922||||||||||0.01652|0.03363|0.07877|0.03122|0.0281|0.02688|0.019|0.03052|0.01642|||||-0.00711|-0.06739|-0.91549||-0.27199|||||-0.21231|||-0.05018|-0.07394|-0.04538|-0.03311|-0.03026|-0.02221|-0.02844|-0.01975|-0.70516|-0.53929||6|7|3|1|4|1|1|3|3|4|2|19|32|113|203|199|181|145|176|243|7|1|1||||0|||||||||||||||||||0||
2026-02-03 12:11:50|SC.D.HLTUS.CASH.IP|2086|2026-02-02 09:03:50|2026-02-02 23:58:20|30081|993.4|15.05752|2026-02-02|0.40581|22|0.744929|23|-2.903002|21|2026-02-02||7.48302||||||||51.88144|||1.53856||37.23424|37.08097|39.64779|33.99385|27.65463|40.04148|15.19539|3.29932|0.40581|1.91935||0||||||||0|||0||4569|2345|1078|2457|1013|1131|1494|0|0|0|||||||||||||||0.05642|0.01785|0.02136|0.01042|0.01147|0.02023|0.0189||0.37979|0.2691|||||||||||||||-0.06987|-0.0255|-0.02023|-0.01382|-0.01682|-0.02262|-0.01871|-2.903|-0.09774|-0.10827|1|2|1|97|162|154|106|105|150|198|1|25|65||||||||||||||||||||||0|0||
2026-02-03 12:11:51|SD.D.JKSUS.CASH.IP|616|2026-02-02 14:30:00|2026-02-02 20:59:50|2537|339|22.17735|2026-02-02|22.05223|17|0.635677|14|-1.019208|19|2026-02-02|||||||||||||||58.52993|66.86781|75.95806|22.05223|81.57726|26.58499|47.72188||||||||||||||||||1081|330|832|585|137|2100|249||||||||||||||||||0.30007|0.13268|0.03929|0.11805|0.10888|0.13107|0.15829||||||||||||||||||-0.55057|-0.24095|-0.27492|-0.18573|-0.15351|-0.29471|-0.26682||||19|60|33|23|27|19|59|||||||||||||||||||||||||
2026-02-03 12:11:51|SD.D.JMIAUS.CASH.IP|1294|2026-02-02 14:30:00|2026-02-02 20:59:50|1226|1735.9|11.10195|2026-02-02|8.19902|20|0.901639|20|-1.004637|19|2026-02-02|||||||||||||||25.80946|28.10475|28.97266|24.09137|28.98783|25.41506|8.19902||||||||||||||||||4047|1166|775|777|685|3455|4169||||||||||||||||||0.2343|0.12596|0.10277|0.11577|0.09403|0.11807|0.1634||||||||||||||||||-0.34|-0.13253|-0.10526|-0.08846|-0.11268|-0.16162|-0.19219||||75|104|66|71|52|99|227|||||||||||||||||||||||||
2026-02-03 12:11:52|EG.D.KPN.CASH.IP|1127|2026-02-02 11:55:20|2026-02-02 16:29:50||630.6|17.58746|2026-02-02|7.34096|16|0.191663|8|-0.119589|11|2026-02-02|||||||||17.6175|22.44075|32.94667|17.83381|38.34968|33.35287|27.80092|16.40299|7.34096||||||||||||||||1311|724|561|842|420|928|1130|789|593||||||||||||||||0.05044|0.03384|0.02395|0.03591|0.03588|0.03577|0.03113|0.02728|0.02389||||||||||||||||-0.033|-0.03649|-0.0319|-0.03481|-0.02391|-0.02601|-0.03701|-0.02786|-0.02389||||||||148|116|82|73|60|72|108|116|41|||||||||||||||||||||||||
2026-02-03 12:11:52|SD.D.LMT.CASH.IP|3244|2026-02-02 11:54:20|2026-02-02 23:58:00|62999|353.2|18.81024|2026-02-02|19.23705|16|1.236675|14|-1.748098|21|2026-02-02||56.44967|58.93996|72.75777|81.2672|52.4544|60.0909|78.84778|78.71825|84.75689|83.37876|87.28611|70.01591|58.93115|31.9517|29.04471|19.23705|27.19397|31.12888|30.22068|23.38084|75.13591|92.87617|100||0|0|11|0|2|7|1|0|14|8|10|87|12|1168|750|949|493|506|599|1416|357|12|14||0.11954|0.07015|0.07075|0.05647|0.01116|0.29548|0.22607|0.04079|0.12392|0.04054|0.01646|0.20499|0.31163|0.12266|0.03133|0.0326|0.01739|0.01582|0.01969|0.0228|0.44077|0.03288|0.01253||-0.1175|-0.1069|-0.09869||-0.06256|-0.18228|-0.33455|-0.25598|-0.41235|-0.00159|-0.03756|-0.11225|-0.11911|-0.1423|-0.04745|-0.04642|-0.03085|-0.02553|-0.04287|-0.03456|-0.70678|-0.08605|-0.01096|32|17|22|16|21|10|66|61|52|12|47|63|29|123|183|141|140|148|116|180|24|14|13|||||||||||||||||||||||||
2026-02-03 12:11:53|EC.D.MCA.CASH.IP|2487|2026-02-02 11:55:00|2026-02-02 16:29:50|54150|22.3|9.02128|2026-02-02|5.96699|8|0.146172|8|-0.182749|8|2026-02-02|||||||||5.96699|9.33379|12.98027|19.88045|23.58252|14.12854|8.67382|12.20448|10.11904||||||||||||||||22|18|24|17|16|28|39|33|32||||||||||||||||0.03385|0.02913|0.025|0.02061|0.02062|0.0193|0.02849|0.02519|0.02104||||||||||||||||-0.03332|-0.02411|-0.02156|-0.02223|-0.02126|-0.01944|-0.02865|-0.02366|-0.02763||||||||303|247|162|146|157|163|208|238|99|||||||||||||||||||||||||
2026-02-03 12:11:53|UC.D.MRNAUS.CASH.IP|3161|2026-02-02 11:57:50|2026-02-02 23:59:40|4260|4135.5|12.56737|2026-02-02|6.02831|14|1.49288|18|-1.920852|1|2026-02-02||46.64602|64.88673|56.21923|59.51044|75.11274|74.13462|76.41714|52.25101|63.8023|76.74024|54.81508|90.80189|81.88083|6.02831|12.13355|16.52689|10.43392|6.37693|14.35281|8.71761|82.4155|100|75.05882||58|35|46|53|0|14|10|102|207|251|158|68|154|8678|4311|1649|2178|13692|7209|7173|50984|0|92||0.14909|0.17381|0.023|0.16778||0.22108|0.13442|0.08636|0.12493|0.07364|0.11602|0.07922||0.16223|0.07233|0.05005|0.04604|0.18021|0.10771|0.08204|||||-0.54167|-0.17232|-0.10223|-0.32509|-0.27752|-0.13032|-0.02354|-0.25672|-0.19743|-0.08696|-0.12349|-0.06609|-0.29796|-0.11953|-0.07057|-0.05455|-0.04757|-0.14495|-0.15573|-0.07984|-0.02355||-0.07052|41|17|41|86|16|27|38|25|77|30|22|54|11|187|299|225|222|255|303|313|17|6|4|||||||||||||||||||||||||
2026-02-03 12:11:54|EJ.D.NESN.CASH.IP|2531|2026-02-02 11:55:10|2026-02-02 16:19:50|7584|329.1|10.40503|2026-02-02|8.44449|15|0.17608|8|-0.134898|8|2026-02-02|||||||||12.6724|15.31478|24.13416|9.37251|19.23086|16.27584|9.73883|8.44449|9.10637||||||||||||||||623|352|286|416|266|337|277|515|496||||||||||||||||0.03425|0.01845|0.02109|0.02699|0.0177|0.01798|0.02117|0.02096|0.02068||||||||||||||||-0.02755|-0.01615|-0.01719|-0.02727|-0.02223|-0.01984|-0.02765|-0.02179|-0.0205||||||||261|170|170|246|203|203|247|273|77|||||||||||||||||||||||||
2026-02-03 12:11:54|SE.D.NIOUS.CASH.IP|3502|2026-02-02 11:54:40|2026-02-02 23:59:20|452|18255.7|4.8195|2026-02-02|0.22193|18|0.434783|6|-0.896861|15|2026-02-02||33.16713|50.17817|58.48989|50.16388|44.60556|79.21188|45.88761|66.98313|48.9431|76.96192|44.52854|100|84.64868|22.39493|0.22535|0.22319|0.22226|0.22193|0.22241|0.22259|60.04425|75.05531|77.82689||2238|903|1759|1117|1632|818|2236|1621|3785|2434|8629|1442|6997|154131|132382|112905|144365|157230|248391|251455|30857|2122|3366||0.21666|0.21661|0.21692|0.21834|0.21777|0.2613|0.25956|0.21505|0.21716||0.21645||0.21645|0.22177|0.22607|||0.22222||0.22347|||0.22173||-0.28189|-0.2163|-0.21645||-0.21711||-0.21529|-0.71455|-0.28083|-0.21592|-0.21558|-0.21552|-0.21575|-0.25062|-0.32089||||-0.33309|-0.22164|-0.22099||-0.22075|76|28|36|8|27|24|35|15|43|39|18|8|13|72|38|19|14|5|16|27|5|4|9|||||||||||||||||||||||||
2026-02-03 12:11:55|EJ.D.NOV.CASH.IP|2357|2026-02-02 11:55:00|2026-02-02 16:19:50||261.2|18.0444|2026-02-02|7.71044|16|0.191738|8|-0.087108|8|2026-02-02|||||||||22.89534|30.01834|41.53918|32.2015|39.90018|30.47557|22.87798|12.08242|7.71044||||||||||||||||265|297|214|314|209|356|310|349|557||||||||||||||||0.02979|0.01877|0.02258|0.02202|0.02049|0.01842|0.0257|0.0213|0.02075||||||||||||||||-0.02368|-0.02279|-0.02206|-0.02211|-0.01878|-0.02038|-0.02008|-0.02198|-0.02484||||||||223|170|118|174|173|197|245|257|65|||||||||||||||||||||||||
2026-02-03 12:11:55|KA.D.OCDO.CASH.IP|920|2026-02-02 11:50:20|2026-02-02 16:29:50|211|6600.8|9.75033|2026-02-02|13.14463|14|0.481928|8|-0.817701|8|2026-02-02|||||||||21.22214|19.67956|15.3622|27.08329|30.36469|28.04798|13.14463|13.98225|23.46186||||||||||||||||1632|2054|2063|1441|1138|4289|2046|1529|2163||||||||||||||||0.10146|0.10778|0.13728|0.0727|0.06905|0.18314|0.10659|0.09392|0.11777||||||||||||||||-0.18178|-0.15386|-0.14706|-0.12882|-0.12485|-0.13708|-0.17788|-0.07804|-0.094||||||||72|72|53|26|53|36|31|29|30|||||||||||||||||||||||||
2026-02-03 12:11:56|UC.D.ORLY.CASH.IP|2170|2026-02-02 10:49:20|2026-02-02 23:35:00||2582.9|7.35637|2026-02-02|0.58074|13|0.295195|14|-2.918367|21|2026-02-02||1.98908||||||||2.76923|2.23447||100|0.58074|20.6933|8.8629|10.07004|13.99976|9.01979|8.54736|5.26904|3.53164|40.39923|||0||||||||0|145||0|0|2105|1565|1580|1426|1471|1350|2571|919948|81||||||||||||||||0.06156|0.02801|0.02081|0.01807|0.02073|0.01875|0.01984||||||||||||||||||-0.05325|-0.02369|-0.01891|-0.01953|-0.02035|-0.01313|-0.01813|-2.91837|-0.5123||1|1|1|1|1|136|272|239|229|189|176|267|1|5||||||||||||||||||||||0|||
2026-02-03 12:11:57|SE.D.PLTRUS.CASH.IP|8645|2026-02-02 11:55:10|2026-02-02 23:59:50|16425|6696.9|5.86393|2026-02-02|0.01012|19|5.941327|21|-3.35399|21|2026-02-02||7.15372|20.86627|8.75198|13.36894|27.43124|29.75284|28.49354|32.16057|40.16153|48.13143|45.86947|16.90557|9.18808|2.98171|0.02358|0.01353|0.01057|0.28775|0.01012|0.01145|1.8381|2.66144|7.52738||224|101|229|192|77|112|137|109|554|469|512|2092|4079|20986|15509|10279|7894|8107|12941|26685|33769|8936|3285||0.03332|0.01338|0.02218|0.02838|0.01917|0.02309|0.02449|0.0274|0.05779|0.03485|0.02959|0.05431|0.03921|0.07208|0.04145|0.02514|0.0208|0.01781|0.02495|0.04088|0.20532|0.08968|0.05335||-0.03901|-0.01632|-0.02756|-0.03487|-0.0256|-0.03005|-0.03568|-0.02845|-0.04032|-0.03732|-0.03322|-0.05056|-0.04026|-0.0724|-0.04537|-0.02906|-0.02162|-0.01936|-0.0275|-0.03894|-0.20212|-0.11258|-0.05196|337|283|298|315|281|286|260|249|227|206|227|327|307|341|360|360|360|360|360|360|356|354|322|||||||||||||||||||||||||
2026-02-03 12:11:57|UC.D.PYPLVUS.CASH.IP|5585|2026-02-02 11:52:00|2026-02-02 23:59:50|4536|33270.3|12.76498|2026-02-02|0.01888|16|0.514384|14|-0.568182|1|2026-02-02||50.11639|61.58368|53.37076|56.69038|67.68552|67.60246|87.52161|75.78025|91.13154|80.98976|59.17443|56.20752|69.63333|5.7398|0.30322|0.01888|0.77919|0.44073|0.82541|0.01905|63.01261|64.55967|73.93369||77|51|146|38|63|60|50|21|341|173|259|1494|873|13237|8715|5408|6590|5966|9621|15628|30186|642|348||0.06204|0.10717|0.03361|0.05767|0.07209|0.03854|0.05784|0.02689|0.08709|0.05746|0.08294|0.06021|0.18166|0.06055|0.03577|0.02914|0.02643|0.02287|0.03077|0.03433|0.06546|0.019|||-0.06939|-0.05255|-0.0546|-0.04118|-0.09601|-0.10272|-0.22993|-0.06719|-0.04682|-0.11475|-0.09553|-0.06469|-0.10117|-0.05893|-0.03858|-0.03078|-0.02973|-0.02404|-0.03202|-0.03214|-0.05392|-0.05538|-0.02305|72|52|60|30|34|37|16|33|45|42|22|57|46|211|352|298|263|237|248|314|81|31|46|||||||||||||||||||||||||
2026-02-03 12:11:58|UC.D.PTONUS.CASH.IP|2013|2026-02-02 10:10:10|2026-02-02 22:21:00|570|5283.3|1.03518|2026-02-02|0.17255|16|0.728597|14|-1.391304|21|2026-02-02||2.67857|50.22621|0.54845||0.54845|66.84948||22.03777|80.20255|1.45985||71.79212|100|3.88446|1.26559|0.17255|0.17361|0.17359|0.17443|2.34499|60.27979|67.25146|||350|125|100||0|225||0|2|229||245|56|18596|11567|10987|10713|11351|32946|34070|227076|1135||||0.18315|||||||0.18315|||||0.31268|0.21949|0.17287|0.17301|0.17341|0.17483|0.28059||||||-0.71556|||-0.3643|-0.3643||||||-0.27109||-0.21764|-0.21241|-0.229|-0.17331|-0.17346|-0.29087|-0.26103|-1.3913|-0.17513||1|4|1|1|3|5|10|1|7|1|109|91|60|25|25|22|46|5|3||||||0|||||||||||||||||||
2026-02-03 12:11:58|KA.D.RIO.CASH.IP|2952|2026-02-02 11:55:10|2026-02-02 16:29:50|6790|383.8|7.94861|2026-02-02|3.85765|15|0.628064|8|-0.182983|8|2026-02-02|||||||||10.592|5.34168|13.13387|11.21952|10.37154|8.09925|5.22255|3.85765|9.22037||||||||||||||||596|293|211|298|478|367|401|441|620||||||||||||||||0.04189|0.02809|0.02124|0.02084|0.0296|0.02373|0.03193|0.02837|0.02241||||||||||||||||-0.03728|-0.02762|-0.01887|-0.02109|-0.02558|-0.0245|-0.03326|-0.02613|-0.0247||||||||303|320|267|268|290|322|327|339|163|||||||||||||||||||||||||
2026-02-03 12:11:59|EJ.D.ROG.CASH.IP|2175|2026-02-02 11:55:00|2026-02-02 16:19:50|35500|75.1|13.80682|2026-02-02|15.64005|8|0.229951|8|-0.143719|8|2026-02-02|||||||||15.64005|33.80034|22.69339|40.20046|32.11355|33.35759|29.61116|25.9335|23.10198||||||||||||||||111|67|140|74|65|87|88|109|158||||||||||||||||0.05096|0.03195|0.03814|0.03055|0.03175|0.0306|0.03392|0.03143|0.02833||||||||||||||||-0.04879|-0.02985|-0.04088|-0.0323|-0.0301|-0.03101|-0.02838|-0.03009|-0.02832||||||||218|151|75|112|134|123|169|193|52|||||||||||||||||||||||||
2026-02-03 12:12:00|KA.D.RR.CASH.IP|2872|2026-02-02 11:54:30|2026-02-02 16:29:50|1229.5|2529.1|16.90169|2026-02-02|22.7089|8|0.250313|8|-0.292642|8|2026-02-02|||||||||22.7089|50.69744|50.47019|44.85264|55.81448|45.92091|37.10852|36.9046|23.56719||||||||||||||||1503|1038|502|747|29257|828|1594|1867|7212||||||||||||||||0.06575|0.04839|0.04121|0.04113|0.04096|0.04274|0.04642|0.04197|0.04066||||||||||||||||-0.06255|-0.04545|-0.04532|-0.0411|-0.04578|-0.04269|-0.04768|-0.04252|-0.04689||||||||234|150|113|87|95|146|205|198|85|||||||||||||||||||||||||
2026-02-03 12:12:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:01|ED.D.SAPG.CASH.IP|3019|2026-02-02 11:55:10|2026-02-02 16:29:50|17448|885.6|4.42302|2026-02-02|0.87623|8|0.18859|8|-0.466636|8|2026-02-02|||||||||0.87623|6.68522|8.57984|11.27087|8.89956|14.80607|1.22158|1.45889|2.95654||||||||||||||||853|570|349|358|383|269|989|676|1057||||||||||||||||0.0466|0.02905|0.0249|0.02275|0.02446|0.0202|0.03361|0.03311|0.02034||||||||||||||||-0.04531|-0.02988|-0.02272|-0.02006|-0.02049|-0.01962|-0.03617|-0.02892|-0.02102||||||||352|330|327|311|304|311|333|347|170|||||||||||||||||||||||||
2026-02-03 12:12:01|SG.D.SAP.CASH.IP|1633|2026-02-02 14:30:00|2026-02-02 20:59:50|20712|200|12.71629|2026-02-02|2.32389|15|0.306122|16|-0.287286|14|2026-02-02|||||||||||||||3.94251|2.32389|12.60466|46.58287|45.84354|33.96628|23.45617||||||||||||||||||483|210|272|69|120|197|207||||||||||||||||||0.03907|0.03181|0.02743|0.05127|0.03961|0.03397|0.0344||||||||||||||||||-0.04401|-0.02945|-0.03151|-0.05203|-0.06036|-0.04284|-0.03252||||180|351|247|86|83|115|188|||||||||||||||||||||||||
2026-02-03 12:12:02|ED.D.SIEGn.CASH.IP|2456|2026-02-02 11:55:20|2026-02-02 16:29:50|26035|199.9|14.39432|2026-02-02|9.81787|15|0.197902|8|-0.118812|8|2026-02-02|||||||||19.96197|18.40374|27.29437|31.81171|28.96756|21.97481|17.49338|9.81787|11.40477||||||||||||||||169|148|98|158|184|144|150|165|275||||||||||||||||0.0327|0.02487|0.0226|0.02396|0.02428|0.02344|0.03503|0.02487|0.02334||||||||||||||||-0.03076|-0.02477|-0.02123|-0.01995|-0.02195|-0.02301|-0.02432|-0.02428|-0.02498||||||||286|234|220|173|152|205|229|286|123|||||||||||||||||||||||||
2026-02-03 12:12:02|EC.D.GLEFP.CASH.IP|2294|2026-02-02 11:55:10|2026-02-02 16:29:50|7520|82.8|21.68465|2026-02-02|17.7332|16|0.220629|8|-0.137931|8|2026-02-02|||||||||19.67635|33.81939|44.13899|55.48519|31.22955|41.92083|25.9521|32.55919|17.7332||||||||||||||||103|49|57|70|54|48|83|127|111||||||||||||||||0.04384|0.03606|0.03693|0.02698|0.03636|0.03055|0.03797|0.03206|0.02653||||||||||||||||-0.03966|-0.02831|-0.02708|-0.02877|-0.02908|-0.02838|-0.0305|-0.0295|-0.03014||||||||275|219|170|128|141|179|162|209|96|||||||||||||||||||||||||
2026-02-03 12:12:03|UD.D.TSLA.CASH.IP|8316|2026-02-02 11:55:00|2026-02-02 23:59:50||6106.9|13.71187|2026-02-02|0.01212|17|0.204694|21|-0.589074|14|2026-02-02||2.87806|9.49539|2.06084|4.04587|14.77|13.94281|11.93227|13.55701|11.13262|15.96914|19.74998|14.26964|12.145|5.30941|0.01866|0.0129|0.01212|0.01257|0.2902|0.01351|14.91014|42.87442|38.11655||470|151|360|235|111|89|157|127|607|377|891|792|2946|29370|22978|13581|15103|15818|12789|16118|14303|3990|508||0.02829|0.01196|0.02189|0.02025|0.01614|0.01462|0.01218|0.01527|0.02727|0.02477|0.02393|0.02143|0.01752|0.04639|0.03401|0.01946|0.02167|0.01961|0.01912|0.02318|0.0328|0.01228|0.0126||-0.03427|-0.0147|-0.02302|-0.02426|-0.02151|-0.02188|-0.01993|-0.02396|-0.02914|-0.02636|-0.03665|-0.01802|-0.02054|-0.05291|-0.03232|-0.02098|-0.01811|-0.0195|-0.02128|-0.02265|-0.02806|-0.01137|-0.01635|351|327|343|348|312|309|319|303|262|201|259|288|289|322|360|360|360|360|360|360|269|203|210|||||||||||||||||||||||||
2026-02-03 12:12:04|EC.D.FP.CASH.IP|2776|2026-02-02 11:55:20|2026-02-02 16:29:50|6082|115.5|12.69464|2026-02-02|9.32452|8|0.656897|8|-0.268276|8|2026-02-02|||||||||9.32452|13.52414|18.28177|20.01828|25.57355|20.01785|10.62197|14.10809|11.01746||||||||||||||||244|126|90|107|104|96|180|148|198||||||||||||||||0.04369|0.0234|0.01911|0.01904|0.01995|0.01995|0.02834|0.02274|0.0209||||||||||||||||-0.03456|-0.02202|-0.01995|-0.01988|-0.01876|-0.01986|-0.02488|-0.02492|-0.01765||||||||312|274|219|185|180|230|283|291|100|||||||||||||||||||||||||
2026-02-03 12:12:04|SH.D.UBERUS.CASH.IP|3698|2026-02-02 11:53:50|2026-02-02 23:56:50||3353.1|12.197|2026-02-02|2.18115|20|0.890585|9|-0.665578|11|2026-02-02||63.70937|87.51258|66.70164|79.01402|81.26662|72.75376|88.24499|84.47225|60.14303|77.86621|85.01172|85.742|83.36047|9.49893|2.94365|8.31436|4.10551|6.19679|7.63685|2.18115|85.04277|93.78106|77.84101||0|13|106|16|119|0|6|4|247|59|25|113|259|8912|6093|5925|2691|3446|4474|6147|3782|293|205||0.04875|0.10073||0.0253|0.03803||0.06342|0.05057|0.69814|0.20649|0.15185|0.08145||0.07009|0.03434|0.02856|0.02308|0.02285|0.02894|0.02848|0.1859|0.0557|0.16075||-0.07826|-0.04189|-0.03946|-0.04638|-0.10127||-0.19959|-0.02165|-0.02523|-0.20183|-0.19871|-0.04695|-0.11013|-0.06292|-0.03316|-0.03122|-0.01913|-0.0221|-0.02658|-0.0237|-0.3051|-0.09907|-0.05562|44|16|30|19|16|11|17|45|15|9|159|28|18|191|344|326|294|259|302|324|20|16|18|||||||||||||||||||||||||
2026-02-03 12:12:04|EG.D.ULNA.CASH.IP|1|2026-02-03 12:00:00|2026-02-03 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:05|KA.D.ULVR.CASH.IP|2743|2026-02-02 11:55:20|2026-02-02 16:29:50|4990.5|295.5|13.86801|2026-02-02|12.29518|16|0.510562|8|-0.178218|8|2026-02-02|||||||||12.58616|26.47145|39.86079|55.95168|22.167|32.15858|15.73055|16.56146|12.29518||||||||||||||||398|238|163|314|282|235|412|321|1323||||||||||||||||0.04919|0.02149|0.02409|0.02304|0.02653|0.02163|0.02644|0.02086|0.01591||||||||||||||||-0.04114|-0.02563|-0.02525|-0.02083|-0.03407|-0.02108|-0.02875|-0.02093|-0.02042||||||||239|155|128|202|149|196|261|272|114|||||||||||||||||||||||||
2026-02-03 12:12:06|SH.D.UPS.CASH.IP|3249|2026-02-02 11:40:20|2026-02-02 23:59:50|11035|1673.6|8.33125|2026-02-02|2.52411|20|0.957396|9|-0.350213|2|2026-02-02||57.27846|78.9807|75.08738|71.51258|92.32885|85.75231|50.05703|100|50.54619|100|100|92.88412|87.55307|9.89592|7.00909|8.73684|9.71983|7.6194|6.53317|2.52411|66.75352|69.27576|70.00903||31|0|6|0|0|0|0|0|108|59|0|175|136|3195|2878|1936|1679|1774|2049|4578|2416|222|104|||0.03151|0.01898|0.00948|0.28455|||0.26141|0.52632|0.00945||0.16525||0.04889|0.03296|0.02752|0.02506|0.01652|0.02011|0.02269|0.34518|0.09242|0.05121||-0.19302|-0.24599|-0.1472|-0.03792|-0.05368||-0.10433|-0.0095||||-0.13822|-0.11776|-0.03714|-0.0337|-0.02266|-0.0184|-0.01649|-0.02062|-0.0218|-0.12099|-0.0677|-0.04513|14|19|24|7|13|7|2|6|4|3|1|14|8|153|330|310|299|263|261|319|9|39|20|||||||||||||||||||||||||
2026-02-03 12:12:06|UD.D.VRMUS.CASH.IP|88|2026-02-02 15:43:10|2026-02-02 20:59:50|1994|4.5|53.03816|2026-02-02|32.19318|20|0.400802|17|-2.50501|17|2026-02-02||||||||||||||||53.71859|100|84.99039|82.75211||32.19318|||||||||||||||||||10|17|8|0||0|||||||||||||||||||0.17771|0.27444|0.26744|0.20089||0.05018|||||||||||||||||||-1.1052|-0.7996|-1.03025|-0.74873||-0.53198||||10|12|13|17|13|||||||||||||||||||||||||
2026-02-03 12:12:07|SB.D.DIS.CASH.IP|4629|2026-02-02 11:55:10|2026-02-02 23:59:50|10454|6042.5|10.51124|2026-02-02|0.04448|15|2.608696|11|-5.635556|11|2026-02-02||54.28072|82.19242|65.44943|77.81704|75.1113|75.04267|67.70927|72.27556|84.62332|87.9023|34.41375|38.74695|32.37688|9.15459|0.04448|1.70742|1.71432|2.56765|2.60286|1.97582|66.69708|80.77989|52.85627||81|83|0|52|84|80|22|32|109|20|749|1142|1353|23543|13483|8511|6309|6168|6149|12548|2405|336|462||0.09212|0.01471||0.0988|0.36477|0.00899|0.03347|0.06274|0.08214|0.1112|0.52203|0.20608|0.14614|0.11712|0.05628|0.0434|0.0305|0.02917|0.02997|0.03182|0.0638|0.04778|0.12943||-0.13503|-0.14741|-0.0496|-0.09398|-0.24181|-0.00898|-0.17604|-0.07858|-0.09232|-0.11892|-0.45671|-0.19054|-0.13562|-0.13669|-0.05463|-0.04765|-0.03657|-0.03275|-0.03183|-0.03656|-0.04237|-0.00956|-0.0286|72|28|26|36|24|12|34|36|84|74|127|169|190|323|358|360|358|355|350|359|45|26|36|||||||||||||||||||||||||
2026-02-03 12:12:08|SH.D.WFC.CASH.IP|2779|2026-02-02 11:34:10|2026-02-02 23:58:30|9238|3245.1|3.93848|2026-02-02|0.641|7|0.677966|9|-0.483526|6|2026-02-02||50.41876|100||1.02701||3.55932|0.641|50.45414|34.27021|33.80992|100|66.72758|80.0641|6.19038|0.882|2.92434|1.07932|1.61094|0.75729|1.59355|72.79935|100|50.13569||0|0||0||0|0|0|21|708|38|340|78|5566|3614|2796|2792|3238|3320|7508|10636|1019|325||0.01116||||||||0.67797||0.02217|0.03325|0.04421|0.04661|0.02233|0.01551|0.01659|0.01462|0.01607|0.02102|0.0867||0.14092|||||||-0.48353|||-0.07762||-0.18805|-0.09958|-0.12876|-0.06044|-0.02197|-0.01476|-0.01483|-0.01485|-0.01679|-0.01986|-0.0651|-0.01084|-0.0976|2|3|1|1|2|2|3|3|4|6|5|180|347|309|281|250|268|316|11|3|2|||||||0|||||||||||||||||0|
2026-02-03 12:12:08|UD.D.WYNN.CASH.IP|1437|2026-02-02 12:34:00|2026-02-02 21:00:00|10750|792.4|22.54261|2026-02-02|2.85581|21|0.607477|14|-1.537884|13|2026-02-02|||||||||||||100|3.14286|46.19393|47.84491|38.48368|50.79789|65.90123|39.29043|32.45204|2.85581|||||||||||||||128|314|1833|845|712|328|317|1283|785|159775|||||||||||||||||0.14868|0.07463|0.05255|0.05286|0.01522|0.0403|0.03837||||||||||||||||-0.25979|-1.53788|-0.1711|-0.08226|-0.06624|-0.07213|-0.05071|-0.09099|-0.0365|-1.51168|||2|1|61|151|86|73|82|102|176|1||||||||||||||0||||||||0|||
2026-02-03 12:12:09|UD.D.ZMUS.CASH.IP|2218|2026-02-02 11:56:00|2026-02-02 23:57:10||1557.8|17.80565|2026-02-02|2.1818|9|0.734408|1|-1.968589|21|2026-02-02||55.88785|50.19111|43.28198|50.57401|100|50.43498|5.99767|66.84484|2.1818|75.20351|100|75.18779|71.50987|34.04184|25.61325|27.65119|33.81032|25.74618|14.71182|12.35439|50.67639|100|67.15641||0|0|251|0|0|0|0|0|15|53|0|187|159|1871|1398|1011|1200|897|1299|2276|98740|0|33||0.37268|||||||0.6257|||0.03288||0.43788|0.0628|0.04468|0.02745|0.01992|0.0232|0.02701|0.02824|||0.05415||-0.01096||-0.18343|-0.72448||-0.23367|-0.01167|||||-0.09313||-0.09412|-0.04339|-0.03128|-0.03306|-0.03097|-0.03119|-0.03109|-1.88534|||9|4|7|2|4|2|1|3|2|8|14|8|7|121|231|268|225|175|184|276|4|1|6||||||||0|||||||||||||||||
2026-02-03 12:12:09|EJ.D.ZURZ.CASH.IP|1496|2026-02-02 11:54:20|2026-02-02 16:19:50|55800|40.8|19.66386|2026-02-02|21.76885|16|0.362976|8|-0.108342|8|2026-02-02|||||||||26.30248|46.39207|45.60881|64.08152|53.5117|40.02429|39.21534|25.70532|21.76885||||||||||||||||45|36|33|34|37|49|58|75|94||||||||||||||||0.0642|0.03596|0.03586|0.03582|0.03584|0.03589|0.03585|0.03599|0.03596||||||||||||||||-0.04577|-0.03595|-0.03587|-0.0358|-0.03583|-0.03586|-0.03583|-0.03594|||||||||160|110|68|64|86|65|74|74|23|||||||||||||||||||||||||
2026-02-03 12:12:10|CS.D.XRPUSD.CFD.IP|8627|2026-02-02 11:56:10|2026-02-02 23:59:50|161.47|12.8|0.63706|2026-02-02|0.62743|16|0.69628|3|-0.493154|3|2026-02-02|0.64357|0.64447|0.64705|0.66304|0.65397|0.66547|0.66307|0.6524|0.6489|0.64628|0.64187|0.63781|0.63081|0.62934|0.63256|0.62934|0.62743|0.62777|0.62915|0.63211|0.63644|0.63763|0.63539|0.63717|18|18|17|19|16|17|18|17|16|16|14|13|14|14|17|17|15|13|13|13|14|12|6|11|0.06523|0.05826|0.05073|0.08535|0.06107|0.06805|0.09805|0.0579|0.0537|0.04558|0.03123|0.03179|0.04478|0.03535|0.05306|0.05763|0.04064|0.03158|0.03113|0.02839|0.0354|0.03104|0.02269|0.02109|-0.06455|-0.05706|-0.04721|-0.08174|-0.05623|-0.0723|-0.08956|-0.06219|-0.05091|-0.04419|-0.03256|-0.03271|-0.03949|-0.03672|-0.05683|-0.05116|-0.03806|-0.03253|-0.0333|-0.02973|-0.03759|-0.03107|-0.02437|-0.02424|360|360|360|360|359|360|360|360|359|360|360|358|360|360|360|360|360|360|360|360|360|354|323|351|||||||||||||||||||||||||
2026-02-03 12:12:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-02|0.62743|16|0.69628|3|-0.493154|3|2026-02-02|0.64357|0.64447|0.64705|0.66304|0.65397|0.66547|0.66307|0.6524|0.6489|0.64628|0.64187|0.63781|0.63081|0.62934|0.63256|0.62934|0.62743|0.62777|0.62915|0.63211|0.63644|0.63763|0.63539|0.63717|18|18|17|19|16|17|18|17|16|16|14|13|14|14|17|17|15|13|13|13|14|12|6|11|0.06523|0.05826|0.05073|0.08535|0.06107|0.06805|0.09805|0.0579|0.0537|0.04558|0.03123|0.03179|0.04478|0.03535|0.05306|0.05763|0.04064|0.03158|0.03113|0.02839|0.0354|0.03104|0.02269|0.02109|-0.06455|-0.05706|-0.04721|-0.08174|-0.05623|-0.0723|-0.08956|-0.06219|-0.05091|-0.04419|-0.03256|-0.03271|-0.03949|-0.03672|-0.05683|-0.05116|-0.03806|-0.03253|-0.0333|-0.02973|-0.03759|-0.03107|-0.02437|-0.02424|360|360|360|360|359|360|360|360|359|360|360|358|360|360|360|360|360|360|360|360|360|354|323|351|||||||||||||||||||||||||
2026-02-03 12:12:14|CS.D.BCHUSD.CFD.IP|6840|2026-02-02 11:55:30|2026-02-02 23:59:30|537.76|5|0.52701|2026-02-02|0.52013|16|1.230043|10|-0.407574|6|2026-02-02|0.53802|0.53913|0.54323|0.55482|0.54979|0.55663|0.55623|0.54854|0.54641|0.54454|0.53395|0.53459|0.53468|0.53052|0.52841|0.52344|0.52013|0.52116|0.52384|0.52382|0.52468|0.52399|0.52108|0.52041|9|7|4|10|8|8|9|6|5|5|6|4|5|7|9|12|10|7|4|3|4|3|7|3|0.04227|0.03595|0.02566|0.053|0.04276|0.03919|0.05458|0.037|0.03865|0.03186|0.04786|0.01751|0.02252|0.02656|0.03338|0.04528|0.03175|0.01483|0.0198|0.01834|0.02194|0.01559|0.0182|0.01835|-0.0374|-0.03535|-0.03337|-0.05307|-0.03852|-0.04568|-0.06454|-0.03854|-0.04015|-0.03156|-0.03228|-0.02865|-0.02072|-0.02831|-0.03461|-0.039|-0.02902|-0.01851|-0.01644|-0.01747|-0.02032|-0.01853|-0.01331|-0.01636|356|347|319|352|358|359|356|343|325|318|322|256|298|340|353|360|360|352|305|195|296|277|344|262|||||||||||||||||||||||||
2026-02-03 12:12:14|IR.D.FLG.FWM2.IP|2865|2026-02-02 11:55:20|2026-02-02 17:59:50||39.9|0.01041|2026-02-02|0.02195|12|0.066119|8|-0.038462|15|2026-02-02|||||||||0.02197|0.02196|0.02196|0.02196|0.02195|0.02196|0.02197|0.022|0.02198|0.02196|||||||||||||||69|44|50|56|48|35|68|58|66|38|||||||||||||||0.01286|0.00906|0.00837|0.00851|0.00878|0.00815|0.00848|0.00906|0.01026|0.00628|||||||||||||||-0.00929|-0.00888|-0.00884|-0.00887|-0.00902|-0.008|-0.00927|-0.01056|-0.00907|-0.00618|||||||190|155|110|92|131|162|171|191|89|70|||||||||||||||||||||||||
2026-02-03 12:12:15|IR.D.ULTRA100.FWM.IP|4431|2026-02-02 11:55:30|2026-02-02 23:59:50||37.8|0.01058|2026-02-02|0.03395|10|0.039922|11|-0.769048|15|2026-02-02|0.03416|0.03418|0.03417|0.03413|0.03407|0.03403|0.03402|0.03404|0.03402|0.03397|0.03395|0.03398|0.03403|0.03407|0.03412|0.03423|0.03423|0.03419|0.03423|0.03425|0.03426|0.03429||0.03429|25|22|46|28|37|40|21|26|39|57|55|77|72|75|86|120|108|79|115|145|236|246||25|0.0172|0.01595|0.0188|0.0237|0.0247|0.01824|0.01805|0.01994|0.02031|0.0201|0.02427|0.02261|0.02192|0.02202|0.01996|0.02526|0.02679|0.02308|0.02439|0.02516|0.02553|0.02379||0.02337|-0.01768|-0.02119|-0.0158|-0.01924|-0.02092|-0.0218|-0.01806|-0.01895|-0.01969|-0.02129|-0.02074|-0.01925|-0.0253|-0.02568|-0.0245|-0.04948|-0.0213|-0.02463|-0.02653|-0.02671|-0.02591|-0.03343||-0.02741|115|82|43|42|59|62|80|108|108|88|56|57|110|132|112|143|62|49|46|35|77|36|24|||||||||||||||||||||||||
2026-02-03 12:12:15|IR.D.BOND100.FWM.IP|3831|2026-02-02 11:55:20|2026-02-02 23:59:20|11430.8|50.1|0.00823|2026-02-02|0.03466|10|0.027956|15|-0.027949|15|2026-02-02|0.03485|0.03486|0.03485|0.03482|0.03476|0.03472|0.03471|0.03472|0.03471|0.03468|0.03466|0.0347|0.03474|0.03477|0.03482|0.03491|0.03491|0.03488|0.0349|0.03491|0.03491|0.03494||0.03494|74|40|61|43|55|52|34|54|64|70|48|122|142|108|137|247|187|154|230|304|261|438||37|0.02711|0.02296|0.0279|0.02732|0.02588|0.02503|0.02028|0.02474|0.02457|0.02576|0.02583|0.02714|0.02738|0.02647|0.02604|0.02538|0.0275|0.02791|0.02705|0.02706|0.02706|0.02752|||-0.02177|-0.02754|-0.01324|-0.02713|-0.02124|-0.02474|-0.02473|-0.02517|-0.02718|-0.02553|-0.02686|-0.02386|-0.02225|-0.02543|-0.02576|-0.02583|-0.02792|-0.02703|-0.02704|-0.02298|-0.02727|||-0.01398|63|52|28|43|60|56|53|60|72|50|36|40|61|100|78|108|37|29|27|23|38|14|16|||||||||||||||||||||||||
2026-02-03 12:12:16|IR.D.10YEAR100.FWM.IP|5498|2026-02-02 11:55:40|2026-02-02 23:59:40||120.2|0.00532|2026-02-02|0.03571|6|0.055572|17|-0.027771|15|2026-02-02|0.03579|0.03579|0.03579|0.03577|0.03574|0.03572|0.03571|0.03572|0.03573|0.03573|0.03572|0.03573|0.03575|0.03576|0.03579|0.03585|0.03585|0.03583|0.03585|0.03585|0.03585|0.03586||0.03585|349|296|202|306|209|211|239|212|242|305|149|411|627|473|496|937|416|465|315|517|544|645||193|0.0136|0.01387||0.01341|0.0139|0.01429|0.0128|0.0139|0.01409|0.0132|0.01411|0.01411|0.01316|0.01395|0.01382|0.01329|0.01434|0.02001|0.01404|0.01434|0.01434|0.01345|||-0.01393|-0.01431|-0.01342|-0.01162|-0.01289|-0.0139|-0.01428|-0.01389|-0.01384|-0.01399|-0.01373|-0.00715|-0.01332|-0.01348|-0.01414|-0.01589|-0.01129|-0.01433|-0.01344|-0.0138|-0.01419|-0.01383|||45|33|21|32|50|52|53|69|56|51|39|41|66|89|69|95|37|36|16|32|35|28|10|||||||||||||||||||||||||
2026-02-03 12:12:17|IR.D.05YEAR100.FWM.IP|5347|2026-02-02 11:55:20|2026-02-02 23:59:50||93.9|0.00354|2026-02-02|0.01834|4|0.022066|15|-0.265096|15|2026-02-02|0.01836|0.01836|0.01836|0.01835|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01837|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839||0.0184|132|110|94|117|142|132|132|147|203|195|153|207|272|333|365|511|309|276|236|407|420|416||78|0.00658|0.00694|0.00735|0.00734|0.00634|0.00734|0.00642|0.00642|0.00721|0.00719|0.00734|0.00734|0.00721|0.00713|0.00638|0.00782|0.00736|0.00735|0.00723|0.00621|0.00724|0.00681||0.00552|-0.0063|-0.00597|-0.00367|-0.00612|-0.00734|-0.00629|-0.0066|-0.00669|-0.00673|-0.00585|-0.00703|-0.00677|-0.00648|-0.0066|-0.00674|-0.01772|-0.00713|-0.00735|-0.00552|-0.00736|-0.00613|-0.00515||-0.00337|69|51|29|46|63|58|58|74|65|63|45|39|92|110|97|122|51|35|35|28|44|35|35|||||||||||||||||||||||||
2026-02-03 12:12:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:18|IR.D.FOAT.FWM1.IP|3006|2026-02-02 11:55:30|2026-02-02 19:59:40|12175|59.2|8.60059|2026-02-02|5.21196|10|0.016428|14|-0.041064|15|2026-02-02|30.26174|40.02535|62.516|68.67031|57.66528|56.16025|30.26181|6.82906|5.6998|7.33771|5.21196|8.96638|10.20726|9.66733|6.87621|6.80578|5.9214|21.18654|47.39047|39.15543|||||4|2|2|1|4|3|12|28|61|68|92|117|106|80|99|94|97|31|28|22|||||0.00957|0.00821|0.00821|0.0082|0.00911|0.00819|0.00819|0.00859|0.00853|0.0082|0.00821|0.00821|0.00821|0.00931|0.0089|0.00822|0.00822|0.00821|0.00821|0.00821|||||-0.0082|-0.00821|-0.00821|-0.0082|-0.00819|-0.00864|-0.00916|-0.00948|-0.00843|-0.0082|-0.00821|-0.00821|-0.00851|-0.00821|-0.00821|-0.01011|-0.00822|-0.00821|-0.00821|-0.00821|||||43|45|40|67|85|114|86|162|159|137|116|112|118|135|117|133|85|52|19|23|||||||||||||||||||||||||
2026-02-03 12:12:19|IR.D.FBTP.FWM1.IP|2897|2026-02-02 11:56:00|2026-02-02 17:59:50||89.2|1.60355|2026-02-02|0.04135|17|0.01654|17|-0.123936|15|2026-02-02||||||||2.70714|1.29104|4.38747|1.64079|0.04141|2.21442|0.89596|2.47936|0.95842|1.37425|0.04135||||||||||||||47|114|163|177|184|119|163|149|165|164|67||||||||||||||0.00872|0.00858|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.01241||||||||||||||-0.00936|-0.00887|-0.00826|-0.00826|-0.00826|-0.00826|-0.00827|-0.00827|-0.01654|-0.00827||||||||150|160|115|125|88|92|117|123|109|75|26|||||||||||||||||||||||||
2026-02-03 12:12:19|IR.D.FGBM.FWM1.IP|3311|2026-02-02 11:55:20|2026-02-02 20:59:50||128.2|1.90665|2026-02-02|0.02574|10|0.00859|15|-0.017173|15|2026-02-02|16.68883|47.38265|61.7748|44.84238|21.23265|33.35136|31.93314|7.31579|1.6648|2.29788|0.02574|0.02575|2.52532|4.90296|2.19929|0.02577|0.02577|0.02577|0.02577|0.02577|0.02648||||54|17|19|14|36|19|51|218|281|416|553|804|721|418|586|760|482|203|158|154|49|||||0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.00859|0.00859||0.00859|0.00859|||||-0.00858|-0.00858|-0.00858|-0.00858||-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.01031|-0.00859|-0.00859|||-0.00859||||24|38|34|29|33|39|47|96|61|44|30|27|40|41|46|57|38|6|9|10|12|||||||||||||||||||||||||
2026-02-03 12:12:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:20|IR.D.FGBL.FWM1.IP|4699|2026-02-02 11:55:30|2026-02-02 20:59:50|12791|127.9|2.55973|2026-02-02|0.02341|9|0.015608|7|-0.13273|15|2026-02-02|23.35194|16.68654|38.34908|25.69371|17.36675|20.40749|14.17964|1.3745|0.74273|0.02341|0.02341|0.02342|1.19962|0.02343|2.60903|0.02345|1.58558|0.02345|0.02345|0.02345|8.35516||||29|19|7|13|26|17|27|115|290|458|457|429|347|345|362|443|372|136|115|123|55||||0.00781|0.00781|0.00781|0.00781|0.00821|0.00779|0.00779|0.00882|0.00781|0.0078|0.0078|0.00781|0.00781|0.00781|0.00781|0.00782|0.00782|0.00782||0.00782|0.00782||||-0.0078|-0.00781|-0.00781|-0.00781|-0.0078|-0.00779|-0.00817|-0.00936|-0.0078|-0.0078|-0.0078|-0.00781|-0.00781|-0.00781|-0.00824|-0.01562|-0.00782|-0.00782||-0.00782|-0.00782||||60|66|60|74|98|103|113|148|139|98|79|75|85|99|116|120|64|29|13|8|24|||||||||||||||||||||||||
2026-02-03 12:12:21|EN.D.LGO.FWM2.IP|5758|2026-02-02 11:55:30|2026-02-02 22:59:00|656.3|11.4|0.14641|2026-02-02|0.14863|1|0.242866|22|-0.456823|1|2026-02-02|0.18062|0.14863|0.14885|0.14946|0.14992|0.15062|0.15061|0.15038|0.15019|0.15027|0.14957|0.15012|0.1501|0.15081|0.15044|0.15106|0.15149|0.15206|0.15242|0.1524|0.1518|0.15174|0.21925||5|1|1|1|1|1|6|7|13|11|8|9|8|13|17|30|24|14|10|8|3|1|1||0.06499|0.035|0.03166|0.03011|0.02845|0.03287|0.03467|0.02852|0.03545|0.03199|0.02883|0.0237|0.02614|0.02671|0.03115|0.03642|0.03354|0.0251|0.02203|0.02732|0.0201|0.02049|0.06551||-0.04751|-0.03597|-0.03449|-0.02923|-0.02181|-0.03481|-0.02745|-0.02962|-0.03546|-0.03406|-0.02909|-0.02688|-0.02564|-0.0346|-0.03196|-0.03741|-0.0319|-0.02644|-0.02773|-0.02524|-0.02024|-0.02781|-0.0813||232|311|263|243|183|252|257|333|344|347|317|268|295|341|348|349|341|282|243|270|176|107|135|||||||||||||||||||||||||
2026-02-03 12:12:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:22|SE.D.PANWUS.CASH.IP|3245|2026-02-02 11:55:20|2026-02-02 23:59:00|17450|1024.9|18.15916|2026-02-02|0.30158|11|0.482315|9|-1.704545|1|2026-02-02||67.41308|88.60035|66.77846|72.05174|75.04149|100|88.02622|66.73773|33.77524|84.6773|0.30158|63.79358|75.10119|17.45045|21.11103|33.88265|32.69796|28.60915|29.88622|17.28658|87.04185|100|63.77266||6|0|0|0|0|0|0|10|319|53|1|110|111|3057|1655|1329|1076|1212|934|1666|627|25|16||0.05372|0.0584||0.09242|0.08306|0.01719|0.0289|0.11851|0.48232|0.0114|||0.03976|0.05642|0.03042|0.02028|0.01428|0.02377|0.01711|0.02988|||0.05699||-0.31905|-0.02526|-0.21721|-0.00573|-0.10571|-0.05731|-0.04291|-0.06543|-0.22778|-0.07994||-0.17259|-0.10247|-0.09465|-0.03316|-0.02407|-0.02717|-0.02174|-0.03008|-0.02777|-0.02281|-0.00571|-0.07972|52|35|6|25|12|13|50|81|3|13|1|11|20|156|271|201|196|210|181|238|23|5|11||||||||||0|||||||||||||||
2026-02-03 12:12:22|UA.D.ABNBUS.CASH.IP|2409|2026-02-02 11:55:50|2026-02-02 23:58:50|12901|905.1|12.49889|2026-02-02|1.01642|8|1.05795|9|-1.631844|21|2026-02-02||100|100|100||75.29183|25.66396||1.01642|77.35219|100|98.58384|100|66.8863|21.86278|13.98295|22.60944|18.11964|22.378|23.78827|13.90738|50.86601|100|||0|0|0||0|0||0|8|0|0|2|21|1637|1170|454|733|636|933|1193|148053|26|||0.08242||||0.18676||||0.06199|0.00776|0.00776|||0.06726|0.02834|0.02019|0.01704|0.02386|0.02408|0.0216||0.93788|||-0.39322|-0.10078|-0.00777||-0.17091|||-0.16392|-0.03661|-0.02327|-0.00776||-0.02583|-0.06909|-0.03559|-0.02268|-0.01832|-0.01695|-0.02589|-0.01592|-1.29589|||9|3|4|4|4|1|70|12|70|3|3|129|266|195|188|179|181|245|4|5|||||||||0|||||0|||||||||||
2026-02-03 12:12:23|UA.D.BIDU.CASH.IP|4330|2026-02-02 11:55:50|2026-02-02 23:59:00|14436|415.1|17.00288|2026-02-02|11.93619|2|1.248439|1|-0.749515|9|2026-02-02||16.0921|11.93619|22.07906|62.53901|12.13514|16.15052|13.82786|87.52893|53.54392|81.00444|92.34534|84.28348|46.31808|19.56372|31.16442|37.62592|43.45039|38.8359|32.45037|23.51263|71.58284|100|90.03221||26|6|25|7|9|12|12|3|266|202|54|124|161|2035|790|711|830|668|674|1286|18546|40|21||0.08694|0.0343|0.02799||0.04061|0.04714|0.04527|0.04299|0.94091|0.1073||0.0934||0.07659|0.02892|0.02463|0.02174|0.01558|0.02023|0.02323|||0.14103||-0.06725|-0.03248|-0.03076|-0.0519|-0.02548|-0.02283|-0.03847|-0.14224|-0.19439|-0.0727|-0.11047|-0.15995|-0.09863|-0.08491|-0.05218|-0.04011|-0.02807|-0.02172|-0.03284|-0.03364|-0.04713|-0.26862|-0.13767|182|236|109|24|232|199|153|40|30|21|13|19|13|139|222|205|182|183|216|243|7|4|10|||||||||||||||||||||||||
2026-02-03 12:12:24|UC.D.NVDA.CASH.IP|8160|2026-02-02 11:55:00|2026-02-02 23:59:50|18621|17008.1|11.80203|2026-02-02|0.00533|18|0.398578|21|-0.732956|21|2026-02-02||3.02968|10.54508|5.3299|6.36553|16.86388|10.06166|15.66948|26.21392|17.29686|30.0247|28.98974|8.13625|5.69888|1.20183|0.00671|0.00563|0.00535|0.00533|0.00537|0.00566|7.85898|23.75178|20.42246||526|216|345|361|158|291|254|196|1520|768|921|2026|6968|53434|51214|31988|29801|25556|30846|77816|80164|10505|1895||0.02134|0.01543|0.01468|0.01695|0.01369|0.01306|0.01876|0.01642|0.0244|0.01735|0.02382|0.02175|0.01684|0.04328|0.03202|0.02072|0.02147|0.01601|0.01667|0.02885|0.04177|0.04127|0.01977||-0.02643|-0.01468|-0.01429|-0.02058|-0.01737|-0.01847|-0.01986|-0.02214|-0.03024|-0.01697|-0.02036|-0.02005|-0.01738|-0.04239|-0.02804|-0.0208|-0.01966|-0.01495|-0.02023|-0.02722|-0.05378|-0.02637|-0.02436|333|304|320|331|285|279|294|252|226|240|183|296|317|338|360|360|360|358|359|360|307|215|255|||||||||||||||||||||||||
2026-02-03 12:12:25|EZ.D.ROBINGREY.Month2.IP|4357|2026-02-02 11:55:30|2026-02-02 23:59:50|75.5|0|0|2026-02-02|0|9|0.468236|14|-1.005961|12|2026-02-02||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.0632|0.0339|0.03811|0.0458|0.04941|0.08433|0.06202|0.03905|0.04069|0.04374|0.03549|0.03731|0.03547|0.02658|0.03095||||||||||-0.05014|-0.04831|-0.04183|-0.06983|-0.04341|-0.09159|-0.05885|-0.03734|-0.03649|-0.03657|-0.02972|-0.03293|-0.03908|-0.04222|-0.01879|220|155|160|262|245|311|354|346|347|345|339|349|294|216|136|||||||||||||||||||||||||
2026-02-03 12:12:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:26|UD.D.SPWR.CASH.IP|1|2026-02-03 12:00:00|2026-02-03 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:26|SE.D.NETUS.CASH.IP|2591|2026-02-02 11:57:10|2026-02-02 23:59:20||1129.8|10.64929|2026-02-02|11.5514|20|1.138531|11|-1.326609|21|2026-02-02||60.17634|84.51231|60.0864|90.03339|25.17984|60.14293|77.91702|90.06392|57.45446|85.91906|100|88.07928|72.8812|16.29234|21.02296|12.60437|17.69267|14.60055|22.68626|11.5514|57.86514|75.48611|50.35769||41|36|0|5|0|87|0|0|328|79|7|55|527|2831|1938|1113|1236|1886|1437|3018|654|18|93||0.15993|0.07559|0.00574|0.09962|||0.22002|0.21499|0.0978||0.22725|0.49317|0.54976|0.11392|0.05762|0.02612|0.03098|0.03747|0.03562|0.04162|0.5827|0.55556|||-0.06146|-0.25116|-0.18388|-0.11777|-0.01157|-0.70719|-0.43415||-0.38557|-0.10682|-0.26079|-0.16485|-0.18148|-0.17814|-0.09946|-0.05943|-0.06136|-0.04988|-0.08689|-0.04765|-0.72336||-0.30005|15|32|10|30|4|10|18|10|7|7|19|25|11|113|163|128|125|124|146|218|14|4|4|||||||||||||||||||||||||
2026-02-03 12:12:27|UD.D.ZNGA.CASH.IP|1|2026-02-02 14:30:00|2026-02-02 14:30:00||90139229|0|2026-02-02|10000||0||0||2026-02-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:28|SI.D.ARKKUS.CASH.IP|2301|2026-02-02 14:30:00|2026-02-02 20:59:50|7430|331.8|3.32794|2026-02-02|0.03183|15|0.459832|14|-0.307404|19|2026-02-02|||||||||||||||0.05043|0.03183|0.58965|6.1078|8.47977|4.62057|2.94744||||||||||||||||||880|329|280|361|136|298|349||||||||||||||||||0.05937|0.0334|0.02281|0.01968|0.02062|0.0231|0.02705||||||||||||||||||-0.054|-0.02794|-0.0235|-0.01869|-0.01904|-0.02653|-0.02573||||180|360|354|345|331|326|342|||||||||||||||||||||||||
2026-02-03 12:12:29|SI.D.ARKGUS.CASH.IP|2249|2026-02-02 14:30:00|2026-02-02 20:59:50|3063|77|4.99505|2026-02-02|1.27888|14|0.430321|14|-0.390371|19|2026-02-02|||||||||||||||1.27888|2.34899|2.44643|4.90534|11.31972|6.36635|9.49924||||||||||||||||||177|84|66|24|78|67|139||||||||||||||||||0.08922|0.05188|0.04008|0.03764|0.03587|0.04112|0.04591||||||||||||||||||-0.07597|-0.05001|-0.0437|-0.0363|-0.03679|-0.04911|-0.04257||||176|351|335|330|275|301|286|||||||||||||||||||||||||
2026-02-03 12:12:29|SI.D.ARKQUS.CASH.IP|2281|2026-02-02 14:30:00|2026-02-02 20:59:50|12242|10.3|16.43799|2026-02-02|5.17991|14|0.463189|14|-0.276805|14|2026-02-02|||||||||||||||5.17991|6.99803|15.2272|21.66967|22.2904|35.81299|8.86151||||||||||||||||||75|5|6|1|1|4|12||||||||||||||||||0.05282|0.02193|0.01692|0.01341|0.01275|0.01679|0.02056||||||||||||||||||-0.04839|-0.02129|-0.0164|-0.01346|-0.01198|-0.01983|-0.01706||||180|349|350|338|315|316|353|||||||||||||||||||||||||
2026-02-03 12:12:30|SI.D.ARKFUS.CASH.IP|965|2026-02-02 14:30:00|2026-02-02 20:59:50|4243|172.4|45.47385|2026-02-02|24.58534|20|0.494583|14|-0.350795|19|2026-02-02|||||||||||||||43.96338|63.78205|84.06266|93.0381|93.16629|72.05662|24.58534||||||||||||||||||292|198|40|35|32|195|96||||||||||||||||||0.11013|0.08857|0.03446|0.04244|0.03879|0.08322|0.09727||||||||||||||||||-0.05449|-0.06744|-0.03865|-0.03479|-0.02326|-0.09352|-0.0447||||89|135|119|86|73|50|120|||||||||||||||||||||||||
2026-02-03 12:12:30|SI.D.ARKWUS.CASH.IP|1515|2026-02-02 14:30:00|2026-02-02 20:59:50|13458|108.4|32.13987|2026-02-02|16.53701|20|0.549941|15|-0.355477|19|2026-02-02|||||||||||||||50.21532|35.06219|49.6178|31.58909|59.86664|49.10829|16.53701||||||||||||||||||104|91|72|273|73|124|66||||||||||||||||||0.0416|0.03799|0.01592|0.02094|0.01412|0.02173|0.03325||||||||||||||||||-0.08718|-0.05658|-0.04786|-0.04189|-0.02716|-0.04344|-0.03079||||130|152|198|223|169|147|159|||||||||||||||||||||||||
2026-02-03 12:12:31|SI.D.PRNTUS.CASH.IP|135|2026-02-02 14:30:00|2026-02-02 20:59:50|2255|0.7|30.70421|2026-02-02|25.6136|16|0.223015|14|-0.311804|14|2026-02-02|||||||||||||||50.82021|47.81938|25.6136|100|100|75.09855|80.49667||||||||||||||||||0|0|0|0|0|0|20||||||||||||||||||0.07775|0.08799||||0.04384|||||||||||||||||||-0.3118|||||-0.13164|||||38|19|4|2|3|4|5|||||||||||||||||||||||||
2026-02-03 12:12:31|SI.D.IZRLUS.CASH.IP|54|2026-02-02 14:30:00|2026-02-02 20:59:50|3023|64.1|55.9569|2026-02-02|44.27473|20|1.883619|14|-0.163026|15|2026-02-02|||||||||||||||85.8016|56.74207|||100|62.83176|44.27473||||||||||||||||||162|19|||0|13|42||||||||||||||||||0.42518|0.05156||||0.1642||||||||||||||||||||-0.16303||||-0.08737|-0.03307||||14|16|1|8|7|||||||||||||||||||||||||
2026-02-03 12:12:32|UA.D.CANUS.CASH.IP|2033|2026-02-02 14:30:00|2026-02-02 20:59:50|61.51|7428.6|7.65998|2026-02-02|11.44879|20|0.528854|19|-1.630435|14|2026-02-02|||||||||||||||19.06434|33.43789|36.82878|38.46455|19.45866|20.68054|11.44879||||||||||||||||||27520|14246|16526|6999|8750|10467|14912||||||||||||||||||0.15215|0.08754|0.06317|0.07494|0.05953|0.11|0.04698||||||||||||||||||-0.37264|-0.13292|-0.06689|-0.11895|-0.07646|-0.13108|-0.11585||||80|108|68|99|62|68|132|||||||||||||||||||||||||
2026-02-03 12:12:32|UC.D.RIOTUS.CASH.IP|3474|2026-02-02 11:56:00|2026-02-02 23:56:00||4894.4|8.60444|2026-02-02|0.06461|20|1.001335|14|-1.056338|1|2026-02-02||32.65688|37.87786|44.45512|55.9422|53.16611|64.22456|70.25785|63.83226|58.03381|39.52821|69.42102|52.11202|43.62645|6.66063|0.7152|0.88753|0.57985|0.59074|0.53118|0.06461|74.43157|83.44177|78.63177||463|196|280|79|96|438|38|1929|850|608|322|1528|1313|11350|5689|4459|3881|3357|7977|12122|41860|121|602||0.20134|0.08484|0.11137|0.20185|0.07067|0.2849|0.25708|0.2095|0.21881|0.14723||0.18199|0.13577|0.19059|0.10469|0.09501|0.08355|0.08836|0.10625|0.11491|0.39288|0.19472|0.19519||-0.34467|-0.09721|-0.16458|-0.16753|-0.11784|-0.36543|-0.11266|-0.16236|-0.29681|-0.16015|-0.11405|-0.17911|-0.1052|-0.17643|-0.10825|-0.08093|-0.07417|-0.08097|-0.11962|-0.10177|-0.75901|-0.19481|-0.58215|99|77|104|61|17|25|20|11|52|28|13|52|69|214|308|243|194|190|214|256|31|12|14|||||||||||||||||||||||||
2026-02-03 12:12:33|KN.D.HIVECN.CASH.IP|916|2026-02-02 14:30:00|2026-02-02 20:59:50|335|778.7|19.6897|2026-02-02|12.26936|20|1.133144|14|-1.126761|14|2026-02-02|||||||||||||||26.69416|46.82166|52.27065|37.34755|40.66047|21.67021|12.26936||||||||||||||||||1504|756|675|1414|600|861|601||||||||||||||||||0.38416|0.29864|0.31299|0.28654|0.28719|0.28852|0.29442||||||||||||||||||-0.35408|-0.29293|-0.28821|-0.28605|-0.28612|-0.33512|-0.3165||||110|133|71|35|42|56|76|||||||||||||||||||||||||
2026-02-03 12:12:33|SI.D.IWNUS.CASH.IP|2333|2026-02-02 14:30:00|2026-02-02 20:59:50|19580|24.6|3.03641|2026-02-02|0.33401|15|0.198969|20|-0.150049|14|2026-02-02|||||||||||||||1.80905|0.33401|2.27054|2.00744|2.64198|7.55512|5.06104||||||||||||||||||102|15|14|20|17|16|29||||||||||||||||||0.03564|0.02383|0.01689|0.01202|0.01206|0.01381|0.01631||||||||||||||||||-0.03185|-0.02102|-0.01262|-0.0099|-0.01063|-0.01251|-0.01484||||176|355|357|353|344|332|338|||||||||||||||||||||||||
2026-02-03 12:12:34|SI.D.IWO.CASH.IP|2320|2026-02-02 14:30:00|2026-02-02 20:59:50|33922|158.5|8.44266|2026-02-02|1.19416|14|0.27635|14|-0.19956|19|2026-02-02|||||||||||||||1.19416|1.99697|9.12674|8.52741|14.69023|14.6906|6.99902||||||||||||||||||566|137|141|106|121|146|111||||||||||||||||||0.04698|0.02226|0.01322|0.0108|0.0099|0.01167|0.01395||||||||||||||||||-0.0371|-0.02074|-0.0169|-0.0096|-0.00977|-0.01227|-0.01507||||179|359|352|353|341|341|345|||||||||||||||||||||||||
2026-02-03 12:12:34|SI.D.IWDUS.CASH.IP|2316|2026-02-02 14:30:00|2026-02-02 20:59:50|22162|973.1|0.26474|2026-02-02|0.00448|16|0.132329|14|-0.112755|19|2026-02-02|||||||||||||||1.70185|0.00473|0.00448|0.0045|0.00449|0.00451|0.83963||||||||||||||||||1779|1583|999|918|365|746|688||||||||||||||||||0.0212|0.0115|0.0087|0.00655|0.00605|0.0077|0.00906||||||||||||||||||-0.01864|-0.01089|-0.00784|-0.00627|-0.00614|-0.00857|-0.00773||||178|359|360|346|341|344|360|||||||||||||||||||||||||
2026-02-03 12:12:35|SI.D.IWFUS.CASH.IP|2339|2026-02-02 14:30:00|2026-02-02 20:59:50|46737|68.6|0.48561|2026-02-02|0.01205|20|0.073203|14|-0.167659|14|2026-02-02|||||||||||||||0.02916|0.01794|0.01451|0.57064|1.6798|0.85038|0.01205||||||||||||||||||142|90|96|31|20|35|104||||||||||||||||||0.02371|0.01402|0.01116|0.00784|0.00594|0.0067|0.01072||||||||||||||||||-0.02148|-0.01246|-0.00986|-0.00772|-0.00576|-0.00774|-0.00923||||180|360|359|360|360|358|360|||||||||||||||||||||||||
2026-02-03 12:12:35|KA.D.IWVLLN.CASH.IP|1580|2026-02-02 11:56:10|2026-02-02 16:29:50||29.9|27.87169|2026-02-02|14.93259|16|0.125727|9|-0.078113|14|2026-02-02|||||||||53.88505|56.16817|56.94888|53.87337|82.86941|55.20745|38.39547|21.02913|14.93259||||||||||||||||30|8|5|116|6|13|41|4|2||||||||||||||||0.02693|0.03611|0.02888|0.02316|0.01704|0.01856|0.03089|0.02123|0.01805||||||||||||||||-0.01745|-0.02066|-0.02547|-0.01925|-0.02429|-0.01563|-0.02261|-0.01965|-0.01803||||||||143|114|65|65|70|87|193|186|74|||||||||||||||||||||||||
2026-02-03 12:12:36|CS.D.LTCUSD.CFE.IP|7243|2026-02-02 11:55:50|2026-02-02 23:59:40|59.76|5.1|0.83722|2026-02-02|0.82479|16|0.527983|6|-0.446275|6|2026-02-02|0.84996|0.84766|0.84978|0.87086|0.86299|0.87822|0.87539|0.86251|0.85712|0.85488|0.84811|0.84738|0.84365|0.84192|0.8388|0.82894|0.82479|0.8296|0.83335|0.83582|0.84068|0.8398|0.83677|0.837|10|8|8|12|9|10|10|8|6|6|4|3|4|5|7|11|8|6|5|4|6|4|4|4|0.06656|0.06468|0.05461|0.08275|0.07555|0.07041|0.09011|0.07267|0.07324|0.06096|0.04798|0.04673|0.04818|0.03925|0.05761|0.0604|0.04039|0.03951|0.03983|0.04059|0.04599|0.05213|0.02416|0.04265|-0.06144|-0.05736|-0.05321|-0.08428|-0.07246|-0.07151|-0.08259|-0.07334|-0.05803|-0.05683|-0.0512|-0.0497|-0.03936|-0.04153|-0.05982|-0.05411|-0.04273|-0.04004|-0.03939|-0.04176|-0.04059|-0.03952|-0.02366|-0.0358|358|353|356|359|356|358|358|357|345|340|304|277|277|303|330|360|355|333|326|294|340|253|274|233|||||||||||||||||||||||||
2026-02-03 12:12:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:41|OP.D.SPX5.4000P.IP|1166|2026-02-02 11:56:30|2026-02-02 23:44:40|0.18|0|232.12418|2026-02-02|68.55382|6|13.559322|15|-13.432836|14|2026-02-02||86.15127|82.60554|75.76176|73.66322|75.11792|68.55382|73.60506|82.7068|92.40152|97.35984|103.40865|108.11536|105.53863|134.50814|174.25397|199.28104|212.11948|223.90572|233.75073|216.47607|249.76234|706.16883|805.16549||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.21467|1.0519|0.79003|1.06458|0.85389|0.79199|0.76048|1.00767|1.03733|1.09525|1.00474|1.08608|1.06143|1.39095|2.53535|1.96201|2.15667|2.27273|2.70527|2.48085|2.66378||5.26316||-0.8727|-0.87614|-0.95242|-0.8713|-0.75388|-0.84301|-0.83965|-0.81694|-1.09011|-0.96533|-1.03874|-1.07768|-1.05019|-2.37891|-1.84697|-2.14879|-2.08333||-3.02494|-2.90057|-2.48036|-4.54545|-5.40936|85|157|155|149|118|157|137|118|112|76|62|71|78|123|128|63|46|6|46|112|71|4|32|||||||||||||||||||||||||
2026-02-03 12:12:42|OP.D.SPX2.4000P.IP|5098|2026-02-02 11:55:30|2026-02-02 23:59:50|8.55|0|12.75301|2026-02-02|10.62633|15|1.738241|14|-14.076782|13|2026-02-02||11.80052|13.60956|11.83867|14.51855|12.34777|13.909|13.40461|15.29151|14.98788|14.70182|14.37063|19.04577|12.64722|14.62875|10.62633|10.76848|11.0845|11.09128|11.11416|10.84592|11.48644|22.9774|23.33215||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16761|0.17519|0.15082|0.14197|0.12924|0.15405|0.12468|0.13047|0.12884|0.10914|0.13271|0.11792|0.12491|0.20461|0.18646|0.15868|0.15544|0.16622|0.19551|0.16007|0.12505|0.11503|0.12956||-0.17146|-0.15974|-0.15111|-0.15675|-0.11896|-0.14204|-0.13553|-0.14813|-0.15662|-0.11631|-0.14175|-0.12834|-0.32048|-0.19942|-0.19992|-0.17992|-0.15002|-0.15891|-0.14969|-0.19125|-0.15335|-0.11494|-0.12576|211|348|341|336|344|344|342|338|321|300|256|273|295|314|345|316|247|207|230|299|188|40|190|||||||||||||||||||||||||
2026-02-03 12:12:42|OP.D.SPX3.4000P.IP|6453|2026-02-02 11:55:40|2026-02-02 23:59:50|19.8|0|8.53918|2026-02-02|7.25257|1|5.307018|13|-3.558719|14|2026-02-02||7.25257|8.04042|8.29292|8.31341|8.04025|7.51484|8.04913|8.31801|8.05584|9.65802|10.46134|11.75056|8.3581|8.79302|7.72539|7.79058|7.94385|7.92856|7.92885|7.7906|8.06033|11.9702|12.10651||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11266|0.0983|0.09503|0.08595|0.0907|0.09808|0.08578|0.10403|0.09313|0.07711|0.0712|0.06623|0.13096|0.12676|0.10776|0.08931|0.07844|0.06677|0.0939|0.09877|0.073|0.04993|0.061||-0.09423|-0.10124|-0.09157|-0.09462|-0.08792|-0.0916|-0.09082|-0.10362|-0.08824|-0.07893|-0.06691|-0.08049|-0.09951|-0.17167|-0.11005|-0.09619|-0.08058|-0.0746|-0.0669|-0.09781|-0.08853|-0.05987|-0.06299|216|354|357|350|354|357|350|349|347|347|318|330|336|341|357|349|303|285|288|333|258|59|247|||||||||||||||||||||||||
2026-02-03 12:12:43|OP.D.SPX5.4250P.IP|1667|2026-02-02 11:55:50|2026-02-02 23:59:30|0.47|0|129.4605|2026-02-02|47.1023|6|11.340206|15|-13.907285|10|2026-02-02||57.70126|55.7723|51.41158|50.14003|50.39424|47.1023|50.35958|56.39571|61.18525|64.53447|67.19909|71.50891|67.87947|86.72567|107.49828|120.34296|126.1912|129.17328|132.48875|125.96054|130.8764|292.23228|310.35101||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.63685|0.70993|0.65075|0.6848|0.65701|0.62626|0.56525|0.59807|0.7173|0.65296|0.6731|0.71961|0.77289|0.98669|1.50383|1.30505|1.27841|1.30118|1.31594|1.26235|1.27678||2.09314||-0.7733|-0.63162|-0.73908|-0.56956|-0.58724|-0.60906|-0.53985|-0.61094|-0.71989|-1.21633|-0.76438|-0.78911|-0.71247|-1.17498|-1.35321|-1.30788|-1.39478|-1.28687|-1.55502|-1.25526|-1.24356||-2.03052|136|196|199|195|170|206|168|187|165|125|120|126|123|171|158|112|65|85|41|106|46|3|39|||||||||||||||||||||||||
2026-02-03 12:12:44|OP.D.SPX2.4250P.IP|6704|2026-02-02 11:55:40|2026-02-02 23:59:50|10.7|0|20.60816|2026-02-02|10.78137|15|5.112782|14|-1.861131|14|2026-02-02||11.35118|11.27864|11.03568|12.32458|11.03002|11.02862|12.5742|12.56435|14.73596|13.05966|16.91936|15.16039|11.36211|13.33605|10.78137|13.20368|23.73115|26.89526|30.5283|16.04912|29.34491|18.37054|18.66144||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16423|0.1549|0.15434|0.13434|0.11293|0.11782|0.11732|0.12295|0.12029|0.10281|0.09529|0.11773|0.13034|0.20623|0.17891|0.1533|0.12895|0.11964|0.12309|0.13987|0.12607|0.09205|0.09957||-0.15496|-0.15699|-0.13842|-0.14246|-0.11318|-0.14068|-0.12573|-0.14807|-0.13118|-0.09906|-0.1049|-0.10583|-0.12959|-0.22424|-0.18228|-0.15925|-0.12437|-0.11896|-0.10823|-0.13702|-0.17134|-0.09186|-0.10124|216|357|352|348|354|355|350|351|340|318|308|309|321|342|355|334|271|235|255|324|215|44|238|||||||||||||||||||||||||
2026-02-03 12:12:45|OP.D.SPX3.4250P.IP|7441|2026-02-02 11:55:40|2026-02-02 23:59:50|24.02|0|12.17162|2026-02-02|7.25256|15|2.168224|13|-1.979472|13|2026-02-02||7.25393|7.25432|7.76925|7.51537|7.25434|7.51268|8.29779|7.77732|8.05429|8.84794|10.10898|9.44903|8.85287|7.92718|7.25256|7.78345|12.99681|11.47041|11.11946|8.59526|11.84202|9.86249|9.9769||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10691|0.09073|0.09591|0.0802|0.08652|0.09496|0.08349|0.08741|0.08403|0.0683|0.05685|0.07487|0.09522|0.11067|0.09717|0.09353|0.07332|0.05662|0.0765|0.0834|0.06417|0.04114|0.06053||-0.10594|-0.09594|-0.09506|-0.09439|-0.08658|-0.0976|-0.08893|-0.09762|-0.09161|-0.08135|-0.06525|-0.0695|-0.09024|-0.12336|-0.1085|-0.09243|-0.06561|-0.06221|-0.06305|-0.08465|-0.07409|-0.04697|-0.05322|217|358|360|356|357|357|355|354|348|349|325|338|348|353|359|351|323|308|312|346|275|62|272|||||||||||||||||||||||||
2026-02-03 12:12:45|OP.D.SPX5.4500P.IP|2319|2026-02-02 11:55:40|2026-02-02 23:59:50|0.89|0|81.10262|2026-02-02|33.07581|6|5.511811|2|-4.216867|14|2026-02-02||39.62033|38.81154|35.93588|35.03325|35.12476|33.07581|35.12361|39.71225|43.23859|44.63848|45.93472|49.69204|47.62294|60.16368|70.76463|77.02752|81.22938|82.96332|86.4891|80.15845|85.58717|160.60398|168.47114||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.572|0.54355|0.4954|0.57546|0.44124|0.48479|0.38957|0.4399|0.62844|0.50868|0.48247|0.55867|0.58318|0.80908|0.87181|0.79964|0.9962|0.83257|0.91843|0.99509|0.91158||1.13491||-0.5152|-0.4591|-0.54181|-0.48466|-0.41633|-0.47122|-0.47989|-0.52054|-0.52743|-0.46118|-0.47709|-0.5589|-0.5265|-0.94676|-0.76414|-0.81046|-0.81392|-0.82586|-0.86207|-0.86103|-0.94201|-1.06383|-1.11239|182|249|262|241|246|267|245|241|216|172|117|142|152|233|222|193|135|128|119|135|79|5|82|||||||||||||||||||||||||
2026-02-03 12:12:46|OP.D.SPX2.4500P.IP|7027|2026-02-02 11:55:40|2026-02-02 23:59:50|13.32|0|15.83894|2026-02-02|10.52601|5|1.840894|14|-8.585248|13|2026-02-02||10.94189|11.02531|10.77554|10.7768|10.52601|10.77758|11.02641|11.27838|12.3156|12.32549|15.52819|13.77937|11.82553|12.75468|10.52826|11.03838|16.11595|15.63897|18.1603|12.62955|20.02168|14.7416|14.98153||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14706|0.14584|0.14166|0.12673|0.12179|0.13089|0.11655|0.12598|0.11802|0.09028|0.08483|0.0955|0.10675|0.18101|0.16212|0.12859|0.1258|0.11253|0.10954|0.13136|0.10043|0.07386|0.08923||-0.16672|-0.14582|-0.12811|-0.13243|-0.12865|-0.14225|-0.12496|-0.13085|-0.12141|-0.10469|-0.11428|-0.09842|-0.17856|-0.23196|-0.16842|-0.14829|-0.12712|-0.12375|-0.11168|-0.14417|-0.15552|-0.09476|-0.09471|216|359|358|357|358|356|358|355|350|348|322|330|345|348|358|351|320|280|293|340|243|45|251|||||||||||||||||||||||||
2026-02-03 12:12:47|OP.D.SPX3.4500P.IP|7760|2026-02-02 11:55:40|2026-02-02 23:59:50|29.26|0|9.62365|2026-02-02|7.25279|1|1.004537|14|-0.97617|9|2026-02-02||7.25279|7.25393|7.2532|7.5102|7.25352|7.25492|7.5129|7.25324|7.25443|7.25399|7.78643|8.59452|7.77727|7.78403|7.25369|7.25342|8.88545|8.39155|9.46748|7.51411|9.77665|8.09608|8.19221||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11667|0.09853|0.10202|0.08308|0.08764|0.08651|0.08378|0.08747|0.0877|0.07027|0.06535|0.06398|0.06219|0.10492|0.09281|0.0942|0.06862|0.06233|0.07932|0.0758|0.05836|0.04054|0.05035||-0.09857|-0.09458|-0.09263|-0.09004|-0.08957|-0.08383|-0.08929|-0.08919|-0.09564|-0.06899|-0.05619|-0.06184|-0.06572|-0.11445|-0.10036|-0.08397|-0.06049|-0.06087|-0.06061|-0.09331|-0.06171|-0.0464|-0.04959|218|360|359|360|359|360|359|359|360|356|348|346|354|355|359|356|341|326|335|356|301|69|308|||||||||||||||||||||||||
2026-02-03 12:12:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:48|OP.D.SPX4.4250P.IP|1038|2026-02-02 12:17:20|2026-02-02 23:04:10|2.9|0|24.2802|2026-02-02|13.54781|6|8.510638|1|-3.333333|23|2026-02-02||15.26425|14.97937|14.32375|14.14695|14.08189|13.54781|14.10423|14.82009|15.90643|16.41327|17.02642|17.58454|17.25025|21.2487|22.90071|23.72512|24.73343|24.67812|25.09956|23.94908|24.87951||51.72414||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||2.4451|1.90493|1.95573|1.81878|1.78102|1.72656|1.78132|1.86036|2.0008|2.06207|||2.17391|2.67291|2.92163|3.00828|3.1586|3.13172|3.1922|3.05714|3.0303||||-1.89934|-1.84063|-1.76334|-1.72563|-1.73991|-1.66333|-1.74396|-1.80195|||||-2.12766|-2.63262|-2.80243|-2.89916|-3.03977|-3.0303|-3.125|-2.93545|-2.94118||-3.33333|54|74|78|55|153|100|110|33|15|16|3|4|13|55|154|152|87|70|54|82|27|2|||||||||||||||||||||||||
2026-02-03 12:12:48|IR.D.02YEAR100.FWM.IP|3918|2026-02-02 11:55:40|2026-02-02 23:59:50||95.2|0.00336|2026-02-02|0.01918|4|0.00768|16|-0.101675|15|2026-02-02|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|87|212|181|127|147|161|172|299|182|176|244|260|219|326|322|402|502|255|492|409|263|401||273|0.00288|0.00325|0.00304|0.00233|0.0032|0.00288|0.00331|0.00362|0.0034|0.00288|0.00336|0.00384|0.00339|0.00384|0.0032|0.00359|0.00401|0.00384||0.00384|0.00384|0.00384||0.00384|-0.0024|-0.0023|-0.0032|-0.00256|-0.00288|-0.00312|-0.00356|-0.0032|-0.0032|-0.00384|-0.00384|-0.00384|-0.00362|-0.0032|-0.0037|-0.01321|-0.00384|-0.0032|-0.00384|-0.00384|-0.00288|-0.00384||-0.00384|53|56|38|35|71|33|47|51|54|34|31|31|66|81|90|101|48|21|14|29|26|18|14|||||||||||||||||||||||||
2026-02-03 12:12:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:50|UB.D.HOODUS.CASH.IP|6513|2026-02-02 11:55:40|2026-02-02 23:59:50|9088|7515.7|15.93467|2026-02-02|0.02778|18|0.625652|1|-2.071951|1|2026-02-02||18.84135|32.01661|26.23469|31.42608|44.53218|52.64164|47.82895|61.98225|54.26108|56.17202|70.8061|57.15733|65.35808|20.27768|0.04093|0.60289|1.44742|0.02778|1.48119|0.30654|44.90765|58.61177|60.88681||221|149|297|255|270|27|166|115|635|272|432|1537|2288|38731|26868|13537|11266|16548|10880|17960|16603|483|529||0.09507|0.02914|0.03637|0.04272|0.1043|0.07368|0.04199|0.03334|0.08887|0.06875|0.09854|0.07757|0.05569|0.08822|0.07384|0.048|0.0482|0.04497|0.04|0.04943|0.07936|0.03891|0.04592||-0.10265|-0.04451|-0.03614|-0.04893|-0.10063|-0.10908|-0.06728|-0.07274|-0.08877|-0.10449|-0.10291|-0.11516|-0.06056|-0.12212|-0.08241|-0.04716|-0.04711|-0.04637|-0.03469|-0.04364|-0.07391|-0.03796|-0.03115|267|219|233|204|144|78|90|92|109|66|41|163|196|282|360|353|354|347|343|354|116|70|92|||||||||||||||||||||||||
2026-02-03 12:12:51|CS.D.EOSUSD.CFD.IP|2169|2026-02-02 11:55:50|2026-02-02 23:56:10|9.43|2.3|2.08938|2026-02-02|2.01743|21|9.860665|2|-9.073171|1|2026-02-02|2.1719|2.14714|2.0638|2.05317|2.04001|2.04254|2.04534|2.04461||2.0701|2.06467|2.05965|2.05587|2.0484|2.04257|2.04729|2.07441|2.06787|2.06835|2.05568|2.03406|2.01743|2.01862|2.0922|3|3|2|1|1|1|1|1||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|0.19395|0.99668|2.46521|||||||0.14057|0.18042|0.14835|0.12905|0.13832|0.17248|0.60457|2.0504|1.91802|1.38437|0.6676|0.45007|0.14973|0.13182|1.26608|-0.35216|-1.61007|-1.75456|||||||-1.00637|-0.10304|-0.11439||-0.10225|-0.39484|-0.96139|-2.67935|-2.63973|-2.81658|-2.41584|-0.10209|-0.10091||-2.78795|255|202|98|82|60|79|70|28|108|101|97|87|96|175|208|146|115|99|102|52|55|36|39|||||||||||||||||||||||||
2026-02-03 12:12:52|CS.D.ADAUSD.CFE.IP|7139|2026-02-02 11:55:50|2026-02-02 23:59:40|29.77|4.8|1.00937|2026-02-02|0.99957|19|0.820549|3|-0.628711|6|2026-02-02|1.04193|1.03805|1.04172|1.06882|1.05399|1.07592|1.07451|1.05774|1.05279|1.03997|1.03163|1.02705|1.02201|1.01889|1.00889|1.00436|1.00062|1.00216|1.00089|0.99957|1.00519|1.00292|1.0034|1.00696|7|8|7|11|10|10|10|8|7|6|4|4|4|4|7|9|5|4|4|3|4|5|2|4|0.07417|0.07409|0.06346|0.11426|0.08434|0.08452|0.11193|0.08193|0.07722|0.07166|0.05106|0.04623|0.05022|0.04796|0.07237|0.07861|0.05251|0.04954|0.04475|0.04216|0.04863|0.04171|0.04116|0.03838|-0.07165|-0.06768|-0.06215|-0.10655|-0.06851|-0.08824|-0.10097|-0.07936|-0.07267|-0.07335|-0.05507|-0.04654|-0.04642|-0.04913|-0.07561|-0.06512|-0.05272|-0.04492|-0.04362|-0.04361|-0.04495|-0.04514|-0.04234|-0.04333|357|357|358|359|360|359|360|358|351|350|310|313|315|305|327|358|336|288|286|274|287|304|171|225|||||||||||||||||||||||||
2026-02-03 12:12:53|CS.D.XLMUSD.CFD.IP|3221|2026-02-02 11:55:50|2026-02-02 23:58:50|17.8|1.8|0.72672|2026-02-02|0.71493|16|0.70713|5|-0.456361|6|2026-02-02|0.73792|0.73775|0.7397|0.75959|0.75269|0.76561|0.759|0.74745|0.74322|0.74164|0.73813|0.73586|0.72751|0.71924|0.72101|0.71537|0.71493|0.71698|0.71912|0.72147|0.7275|0.72789|0.72696|0.7293|3|2|2|4|2|3|4|3|2|2|2|2|2|2|3|3|2|2|2|2|2|1|2|1|0.08949|0.08711|0.0741|0.10911|0.08685|0.09091|0.11378|0.08894|0.07319|0.08825|0.06049|0.05881|0.07354|0.08134|0.08724|0.076|0.06804|0.05972|0.06851|0.05547|0.05907|0.068|0.05594|0.0561|-0.0788|-0.07367|-0.0764|-0.1032|-0.08826|-0.09241|-0.10808|-0.08652|-0.07762|-0.08546|-0.06812|-0.06173|-0.0617|-0.06057|-0.08564|-0.07387|-0.06161|-0.07351|-0.05958|-0.07033|-0.06482|-0.06103|-0.0559|-0.05604|268|264|253|330|264|303|327|270|225|232|148|133|190|158|263|296|217|170|142|121|168|110|105|65|||||||||||||||||||||||||
2026-02-03 12:12:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:12:54|IX.D.HSTECH.IFU.IP|7609|2026-02-02 11:55:40|2026-02-02 23:59:50|5551.4|27.7|2.99794|2026-02-02|0.07177|2|0.177601|1|-0.210675|1|2026-02-02|0.15905|0.09221|0.07177|0.07224|0.16339|0.07269|0.07285|0.07269|0.11939|0.12386|18.35848|35.3801|30.86172|19.58335|0.10814|0.10801|0.108|0.10785|0.10832|0.16247|0.16249|0.16231|0.16229|0.16213|0|113|70|43|0|73|67|69|58|7|5|2|3|2|6|10|6|3|4|0|0|0|0|0|0.00691|0.03916|0.02909|0.0192|0.00622|0.02839|0.02314|0.01981|0.01018|0.01263|0.01626|0.0199|0.02029|0.01921|0.02159|0.02118|0.01484|0.01101|0.01111|0.00495|0.00777|0.00359|0.0026|0.00396|-0.00579|-0.03342|-0.02616|-0.01799|-0.00624|-0.02397|-0.02386|-0.01733|-0.01004|-0.01077|-0.01562|-0.01804|-0.01977|-0.01995|-0.02066|-0.01876|-0.01411|-0.01198|-0.01189|-0.0074|-0.00726|-0.00367|-0.00264|-0.00386|360|354|360|346|359|358|360|321|347|318|241|204|195|267|340|346|309|275|256|240|318|323|87|339|||||||||||||||||||||||||
2026-02-03 12:12:55|IX.D.TOPIX.IFU.IP|6597|2026-02-02 11:56:00|2026-02-02 23:59:50|3596.2|10.1|0.02962|2026-02-02|0.02214|0|0.125021|0|-0.304659|0|2026-02-02|0.02214|0.0222|0.02792|0.02782|0.02251|0.02255|0.03476|0.05647|0.03373|0.03373|0.03372|0.03375|0.03372|0.03372|0.03365|0.03347|0.03343|0.03338|0.03339|0.0334|0.03637|0.05564|0.05568|0.04885|45|22|13|14|16|14|25|0|10|8|4|8|4|3|9|11|5|6|10|12|5|0|0|10|0.02307|0.01653|0.01554|0.01691|0.01659|0.01646|0.01351|0.01007|0.01299|0.01124|0.00997|0.01003|0.00923|0.00979|0.01463|0.01316|0.01035|0.00944|0.0085|0.00974|0.01126|0.00599|0.00371|0.0108|-0.0256|-0.01902|-0.01532|-0.01974|-0.0154|-0.01506|-0.01504|-0.00919|-0.01018|-0.01121|-0.00941|-0.00946|-0.00759|-0.00833|-0.01226|-0.01041|-0.00862|-0.00729|-0.00868|-0.0105|-0.0086|-0.00686|-0.00325|-0.0125|354|355|353|345|351|349|353|357|322|315|282|236|231|209|270|320|257|155|109|84|210|223|74|282|||||||||||||||||||||||||
2026-02-03 12:12:57|CS.D.UNIUSD.CFE.IP|8582|2026-02-02 11:55:50|2026-02-02 23:59:50|391.02|12.2|0.78693|2026-02-02|0.77683|16|0.746525|3|-0.637259|5|2026-02-02|0.79142|0.78693|0.78889|0.81076|0.80325|0.81758|0.8166|0.80098|0.79658|0.79367|0.78789|0.78749|0.78429|0.78472|0.78556|0.77979|0.77683|0.77976|0.78329|0.78405|0.78747|0.78502|0.78341|0.78435|18|17|16|19|18|17|18|17|15|13|9|10|11|10|14|17|16|14|14|13|16|11|6|9|0.07263|0.05825|0.05771|0.08546|0.06802|0.0759|0.09549|0.07031|0.06369|0.05504|0.04851|0.04637|0.04754|0.03938|0.05993|0.05919|0.03273|0.03554|0.03459|0.02999|0.03402|0.0304|0.01826|0.03608|-0.07062|-0.07069|-0.06834|-0.08778|-0.07343|-0.083|-0.09848|-0.06908|-0.06916|-0.05845|-0.04898|-0.05166|-0.04138|-0.03926|-0.06311|-0.06118|-0.04649|-0.03849|-0.03444|-0.0298|-0.03762|-0.03848|-0.01659|-0.04078|360|360|360|360|360|360|360|360|358|360|355|354|356|351|358|360|360|359|359|358|360|348|315|329|||||||||||||||||||||||||
2026-02-03 12:12:58|CS.D.LNKUSD.CFE.IP|8517|2026-02-02 11:55:50|2026-02-02 23:59:50|977.33|9.6|0.64806|2026-02-02|0.63552|16|0.701643|3|-0.529679|6|2026-02-02|0.66339|0.66256|0.66501|0.68467|0.67523|0.68702|0.68501|0.67329|0.66932|0.66508|0.66106|0.66111|0.65779|0.65489|0.64913|0.63865|0.63552|0.63631|0.64096|0.64325|0.64758|0.64542|0.64268|0.64329|16|16|15|19|15|15|18|15|14|13|9|8|10|9|15|16|12|11|10|8|10|8|7|7|0.06841|0.06717|0.05645|0.08725|0.06744|0.06621|0.09419|0.0633|0.05299|0.0562|0.03186|0.02935|0.03101|0.02922|0.06159|0.07273|0.04436|0.0313|0.02809|0.02548|0.02939|0.02553|0.01973|0.01707|-0.06312|-0.0622|-0.05672|-0.07768|-0.06365|-0.06891|-0.09247|-0.0644|-0.05499|-0.05265|-0.03437|-0.03283|-0.02774|-0.0306|-0.06268|-0.06169|-0.0432|-0.03576|-0.03217|-0.02915|-0.03513|-0.0269|-0.01934|-0.02029|360|360|360|360|360|360|360|360|358|359|347|354|353|358|360|359|359|354|348|350|356|347|337|335|||||||||||||||||||||||||
2026-02-03 12:12:59|CS.D.DOTUSD.CFE.IP|2220|2026-02-02 11:56:30|2026-02-02 23:57:40|153.65|1.8|0.78153|2026-02-02|0.76836|16|0.660176|6|-0.715753|6|2026-02-02|0.79546|0.79142|0.79276|0.81404|0.80267|0.81906|0.81504|0.80452|0.80179|0.79637|0.79263|0.79373|0.79284|0.78835|0.78205|0.7733|0.76836|0.77244|0.7742|0.77521|0.7803|0.77885|0.77715|0.77872|2|2|2|4|2|2|3|2|2|2|1|1|2|1|3|2|2|2|1|1|1|1|3|1|0.07249|0.08179|0.06108|0.11221|0.07411|0.06899|0.11949|0.0663|0.05815|0.06247|0.05477|0.03857|0.07709|0.04198|0.08644|0.07511|0.04078|0.0451|0.0367|0.03524|0.0557|0.03894|0.02591|0.03895|-0.06956|-0.06138|-0.06589|-0.10511|-0.07309|-0.0796|-0.11|-0.07706|-0.07412|-0.07231|-0.05661|-0.0507|-0.04718|-0.04204|-0.0848|-0.05558|-0.04946|-0.05631|-0.04799|-0.04255|-0.06122|-0.03244|-0.03152|-0.03432|233|211|167|293|231|219|247|200|143|136|80|66|82|76|185|241|147|105|80|77|86|63|176|46|||||||||||||||||||||||||
2026-02-03 12:13:00|CS.D.DOGUSD.CFE.IP|4186|2026-02-02 11:55:50|2026-02-02 23:58:40|10.75|3.2|0.74582|2026-02-02|0.73435|16|0.971817|6|-0.673077|6|2026-02-02|0.76299|0.7639|0.76858|0.78919|0.77575|0.79302|0.79096|0.77709|0.773|0.77164|0.76691|0.76387|0.75882|0.75502|0.74829|0.7369|0.73435|0.73848|0.74093|0.74217|0.74699|0.74314|0.74022|0.74214|4|4|3|5|4|4|5|3|3|3|4|5|3|3|4|4|3|3|3|3|3|3|1|3|0.11629|0.11039|0.11889|0.1441|0.12403|0.11873|0.16385|0.10927|0.10924|0.10829|0.10059|0.09555|0.09751|0.09442|0.12321|0.11738|0.09671|0.09233|0.09272|0.09516|0.09557|0.09299|0.09258|0.09278|-0.11703|-0.1042|-0.10277|-0.13605|-0.10808|-0.11895|-0.14121|-0.11158|-0.11033|-0.10916|-0.09581|-0.10022|-0.09476|-0.09426|-0.1239|-0.09787|-0.09316|-0.09225|-0.0963|-0.09276|-0.09334|-0.09794|-0.09245|-0.09268|311|295|270|339|293|320|342|299|253|237|189|179|166|179|266|308|243|177|194|166|194|134|75|110|||||||||||||||||||||||||
2026-02-03 12:13:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:02|OP.D.SPX3.5000C.IP|8204|2026-02-02 11:55:50|2026-02-02 23:59:50|2113.75|0|0.19566|2026-02-02|0.18944|19|0.285436|2|-0.322715|19|2026-02-02||0.19609|0.19738|0.19903|0.19968|0.19999|0.20109|0.20002|0.19829|0.19739|0.19736|0.19683|0.19584|0.19613|0.19862|0.19118|0.19076|0.18968|0.18963|0.18944|0.19005|0.1941|0.23761|0.23663||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0391|0.03715|0.03397|0.03304|0.03055|0.03305|0.03298|0.02864|0.02777|0.0226|0.01817|0.02054|0.02468|0.03713|0.03243|0.02372|0.01827|0.01681|0.01582|0.02403|0.017|0.00885|0.0157||-0.04222|-0.03805|-0.03731|-0.0302|-0.03081|-0.03306|-0.03059|-0.02897|-0.02687|-0.02559|-0.02258|-0.01958|-0.02571|-0.03613|-0.02664|-0.02357|-0.01641|-0.01362|-0.01805|-0.02114|-0.01503|-0.00751|-0.01431|218|360|360|360|360|360|360|360|360|360|358|357|356|358|359|360|357|354|355|360|341|117|338|||||||||||||||||||||||||
2026-02-03 12:13:03|OP.D.SPX3.4750P.IP|7964|2026-02-02 11:56:00|2026-02-02 23:59:50|35.85|0|8.3579|2026-02-02|7.2532|8|1.046771|6|-1.256983|8|2026-02-02||7.2551|7.25323|7.25453|7.5125|7.25405|7.2542|7.25387|7.2532|7.51325|7.76991|7.25363|7.77468|8.03358|7.25406|7.25447|7.2535|7.779|7.7858|8.58266|7.25385|8.38856|19.84826|8.70729||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10581|0.11631|0.11044|0.08429|0.08802|0.08656|0.07974|0.09355|0.07513|0.06933|0.05659|0.06635|0.06023|0.10118|0.08967|0.07438|0.05858|0.05433|0.06674|0.07138|0.05527|0.04135|0.04775||-0.0965|-0.11337|-0.09273|-0.09489|-0.08319|-0.09587|-0.08049|-0.08941|-0.0835|-0.06937|-0.05668|-0.06341|-0.06895|-0.1056|-0.09458|-0.08806|-0.06222|-0.05533|-0.05716|-0.08013|-0.06061|-0.04589|-0.04913|218|360|360|360|359|360|360|360|358|360|354|356|357|355|360|359|353|349|349|359|327|81|319|||||||||||||||||||||||||
2026-02-03 12:13:04|OP.D.SPX3.5000P.IP|8045|2026-02-02 11:56:00|2026-02-02 23:59:50|44.03|0|8.22312|2026-02-02|7.15957|6|0.902935|19|-0.938498|13|2026-02-02||7.2533|7.25298|7.25358|7.24212|7.25068|7.15957|7.50805|7.51222|7.25312|7.2545|7.77719|7.51265|7.25423|7.25429|7.2536|7.25348|7.51386|7.25418|8.3168|7.25412|7.82139|16.19158|8.67192||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10319|0.10715|0.10693|0.07891|0.08166|0.08798|0.08017|0.0879|0.0768|0.06769|0.0575|0.06239|0.05945|0.09887|0.08273|0.07248|0.06034|0.04921|0.06193|0.06928|0.05187|0.03645|0.04633||-0.10893|-0.09817|-0.09443|-0.08929|-0.08586|-0.09071|-0.08433|-0.09908|-0.08803|-0.06891|-0.06102|-0.06471|-0.0722|-0.10849|-0.09538|-0.07999|-0.06292|-0.05535|-0.05318|-0.08461|-0.05812|-0.05042|-0.04635|218|360|360|360|360|360|360|359|360|360|354|358|359|355|360|359|356|350|349|359|327|83|327|||||||||||||||||||||||||
2026-02-03 12:13:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:05|OP.D.SPX5.5000C.IP|8167|2026-02-02 11:56:00|2026-02-02 23:59:50|2007.24|0|0.10591|2026-02-02|0.09973|19|0.191454|8|-0.517674|9|2026-02-02||0.10388|0.10467|0.10569|0.10611|0.10631|0.10697|0.10628|0.105|0.10445|0.1044|0.10407|0.10347|0.10365|0.10705|0.10059|0.10047|0.09985|0.09983|0.09973|0.1001|0.10406|0.15022|0.14952||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02822|0.03417|0.03464|0.03079|0.03548|0.03369|0.03203|0.03323|0.0326|0.02938|0.02201|0.02153|0.02447|0.03823|0.03302|0.02868|0.01996|0.01768|0.01627|0.02841|0.01713|0.01019|0.01792||-0.03039|-0.03621|-0.03578|-0.03235|-0.03076|-0.03569|-0.03049|-0.03171|-0.03149|-0.02641|-0.02446|-0.02264|-0.01994|-0.03973|-0.02986|-0.02548|-0.02072|-0.01526|-0.02091|-0.02356|-0.01628|-0.00807|-0.01613|217|359|360|359|360|360|360|360|360|359|357|346|351|354|359|352|347|342|343|359|337|115|334|||||||||||||||||||||||||
2026-02-03 12:13:06|OP.D.SPX5.4750P.IP|3088|2026-02-02 11:55:50|2026-02-02 23:59:40|1.49|0|54.99692|2026-02-02|23.72042|6|3.703704|9|-3.515625|14|2026-02-02||28.14932|27.58014|25.58869|25.15855|25.10142|23.72042|25.24437|28.41442|30.52391|31.56806|32.52899|34.71525|33.54886|41.65781|49.06979|52.2031|55.07639|55.88739|57.07552|53.65791|57.70759|96.15691|100.08685||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.44523|0.45498|0.47047|0.40666|0.37355|0.32089|0.32322|0.39588|0.47425|0.32386|0.39404|0.36391|0.43895|0.62355|0.60162|0.58019|0.57632|0.55847|0.57309|0.64999|0.56375|0.64516|0.67157||-0.4075|-0.43025|-0.3975|-0.35137|-0.35759|-0.339|-0.37423|-0.47164|-0.46518|-0.37152|-0.41895|-0.4305|-0.39024|-0.73432|-0.757|-0.6822|-0.68381|-0.60133|-0.56715|-0.66458|-0.7426|-0.63832|-0.66658|191|305|296|298|293|321|297|268|255|224|179|190|221|258|267|218|153|157|109|215|120|18|103|||||||||||||||||||||||||
2026-02-03 12:13:06|OP.D.SPX5.5000P.IP|3859|2026-02-02 11:56:20|2026-02-02 23:59:30|2.25|0|37.9491|2026-02-02|16.99732|6|6.930693|14|-31.746032|10|2026-02-02||20.34054|19.69559|18.47815|18.18794|18.02098|16.99732|17.96062|20.33857|21.76501|22.39831|23.27147|24.90195|23.88405|29.00561|34.10858|36.1702|38.39107|38.41803|39.29614|37.42141|40.07711|63.6787|66.11886||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.40957|0.3882|0.35301|0.29255|0.30536|0.2887|0.27909|0.32237|0.37295|0.33018|0.29048|0.2925|0.3146|0.61217|0.50735|0.41705|0.42189|0.38544|0.45211|0.54318|0.48093|0.42735|0.43899||-0.35634|-0.35223|-0.34854|-0.32874|-0.29924|-0.29199|-0.3208|-0.39386|-0.34237|-0.72788|-0.36184|-0.35378|-0.31024|-0.57601|-0.55634|-0.46816|-0.43205|-0.39831|-0.48791|-0.4763|-0.47056|-0.42433|-0.44101|208|343|342|334|334|348|333|325|314|289|233|235|280|296|309|270|180|138|177|248|139|23|139|||||||||||||||||||||||||
2026-02-03 12:13:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:08|OP.D.SPX2.4750P.IP|7497|2026-02-02 11:56:00|2026-02-02 23:59:50|16.67|0|14.31861|2026-02-02|10.17109|6|1.516634|13|-5.954724|13|2026-02-02||10.52839|10.77585|10.48973|10.40056|10.40958|10.17109|10.43652|10.77426|10.77945|11.03666|12.87949|12.35335|11.80918|11.55811|10.52576|11.54002|12.97132|17.11052|13.12201|11.03947|15.40786|11.77474|11.97288||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15121|0.14216|0.13805|0.12758|0.12511|0.13556|0.10804|0.12|0.12044|0.10389|0.08446|0.08758|0.11315|0.15747|0.13952|0.11662|0.10105|0.08532|0.10979|0.11595|0.09882|0.05897|0.07711||-0.15999|-0.13912|-0.13911|-0.14256|-0.12244|-0.14285|-0.11957|-0.14356|-0.13404|-0.10271|-0.0834|-0.09|-0.14861|-0.1909|-0.15041|-0.14282|-0.0997|-0.07991|-0.09816|-0.13231|-0.10016|-0.07362|-0.08397|216|360|359|360|358|360|356|360|354|350|342|343|349|347|359|353|329|299|310|349|280|68|288|||||||||||||||||||||||||
2026-02-03 12:13:09|OP.D.SPX2.5000P.IP|7905|2026-02-02 11:56:00|2026-02-02 23:59:50|20.9|0|12.12879|2026-02-02|8.02251|6|1.364522|13|-3.205629|13|2026-02-02||8.71887|8.66207|8.36602|8.25297|8.22904|8.02251|8.2491|8.61549|8.90952|9.02627|9.23252|9.48745|9.36631|10.06039|10.77257|10.7761|11.56481|12.68894|12.11436|10.52549|11.96264|26.79761|14.05788||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17193|0.15054|0.14482|0.12452|0.12102|0.129|0.11877|0.12686|0.1102|0.09892|0.08395|0.08407|0.10782|0.16096|0.13476|0.11653|0.10224|0.08018|0.11468|0.1134|0.08393|0.05395|0.07362||-0.17187|-0.14327|-0.13922|-0.15378|-0.13665|-0.12791|-0.12607|-0.14189|-0.12642|-0.1021|-0.09712|-0.08993|-0.12711|-0.18963|-0.16033|-0.12564|-0.10656|-0.0812|-0.08827|-0.12834|-0.09347|-0.07069|-0.07877|218|360|360|360|360|360|360|359|360|358|354|358|355|358|360|358|345|331|338|355|311|66|304|||||||||||||||||||||||||
2026-02-03 12:13:09|IR.D.FBTP.FWM1.IP|4|2026-02-03 12:12:30|2026-02-03 12:13:00|12074|112.5|0.02071|2026-02-02|0.04135|17|0.01654|17|-0.123936|15|2026-02-02||||||||2.70714|1.29104|4.38747|1.64079|0.04141|2.21442|0.89596|2.47936|0.95842|1.37425|0.04135||||||||||||||47|114|163|177|184|119|163|149|165|164|67||||||||||||||0.00872|0.00858|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.01241||||||||||||||-0.00936|-0.00887|-0.00826|-0.00826|-0.00826|-0.00826|-0.00827|-0.00827|-0.01654|-0.00827||||||||150|160|115|125|88|92|117|123|109|75|26|||||||||||||||||||||||||
2026-02-03 12:13:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:10|IX.D.OMX20.IFM.IP|2249|2026-02-02 11:56:10|2026-02-02 15:19:50|1624.4|0.1|0.03076|2026-02-02|0.03082|14|0.111008|14|-0.095435|15|2026-02-02|||||||||0.03108|0.03107|0.03101|0.03097|0.03088|0.03085|0.03082|0.03082|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00937|0.00755|0.00499|0.00607|0.00641|0.00551|0.00789|0.01223|||||||||||||||||-0.0087|-0.00756|-0.0066|-0.00502|-0.0053|-0.00597|-0.00887|-0.01168|||||||||322|333|268|244|272|287|331|117|||||||||||||||||||||||||
2026-02-03 12:13:11|IX.D.SUNNAS.IFE.IP|8590|2026-02-02 11:56:00|2026-02-02 23:59:50|25821.9|0|0.11647|2026-02-02|0.11623|23|0.174336|14|-0.113344|19|2026-02-02|0.11781|0.11826|0.11865|0.11905|0.11914|0.11927|0.11957|0.11922|0.11875|0.1186|0.11856|0.11851|0.11827|0.1183|0.11768|0.11661|0.11657|0.11634|0.1163|0.11633|0.11656|0.11652|0.11645|0.11623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0133|0.01417|0.01272|0.01214|0.01141|0.01047|0.01297|0.0111|0.01074|0.00998|0.00797|0.0076|0.00722|0.0083|0.01696|0.01372|0.01014|0.00658|0.00513|0.00551|0.01058|0.00717|0.00319|0.00633|-0.01155|-0.01457|-0.01286|-0.0133|-0.01139|-0.01214|-0.01289|-0.01044|-0.01008|-0.00891|-0.00801|-0.00729|-0.00751|-0.00788|-0.01362|-0.01292|-0.00967|-0.00693|-0.00485|-0.0061|-0.00829|-0.00683|-0.00236|-0.00593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|207|360|||||||||||||||||||||||||
2026-02-03 12:13:12|IX.D.SUNDOW.IFE.IP|8467|2026-02-02 11:56:00|2026-02-02 23:59:50|49385.2|0|0.11156|2026-02-02|0.11136|23|0.134216|14|-0.119512|14|2026-02-02|0.11263|0.11276|0.11304|0.11324|0.11347|0.11345|0.1136|0.11353|0.11322|0.11297|0.11288|0.11272|0.11266|0.11267|0.11238|0.11182|0.11159|0.11146|0.11148|0.11137|0.11137|0.11143|0.11146|0.11136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.00721|0.00705|0.00685|0.00565|0.00546|0.00643|0.00589|0.00686|0.00606|0.00529|0.00544|0.00444|0.00508|0.01445|0.01134|0.00862|0.00584|0.00523|0.0053|0.00731|0.0038|0.00182|0.00434|-0.00615|-0.00821|-0.00711|-0.00795|-0.00605|-0.00526|-0.00609|-0.00574|-0.00624|-0.00604|-0.00465|-0.00421|-0.00444|-0.00472|-0.0135|-0.01046|-0.00706|-0.00553|-0.00493|-0.00471|-0.00652|-0.00358|-0.00168|-0.00377|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|150|357|||||||||||||||||||||||||
2026-02-03 12:13:13|IX.D.SUNFUN.IFE.IP|7591|2026-02-02 11:56:00|2026-02-02 23:59:50|10339.6|0|0.15502|2026-02-02|0.15457|17|0.071971|8|-0.061092|19|2026-02-02|0.1566|0.1569|0.15723|0.15749|0.15774|0.15772|0.15793|0.15791|0.1572|0.15685|0.15651|0.15619|0.15574|0.15559|0.15512|0.15516|0.15484|0.15457|0.15489|0.15513|0.15518|0.15494|0.15492|0.15477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00754|0.00564|0.00756|0.00708|0.00627|0.00667|0.00746|0.01167|0.0075|0.00656|0.00585|0.00688|0.00786|0.0098|0.00937|0.00819|0.0057|0.00527|0.00597|0.00594|0.00271|0.0019|0.00316|-0.00549|-0.00868|-0.00596|-0.00777|-0.00751|-0.00688|-0.0077|-0.00709|-0.00846|-0.00718|-0.00582|-0.00583|-0.00628|-0.00713|-0.00909|-0.00874|-0.00679|-0.00537|-0.00488|-0.00588|-0.00508|-0.00282|-0.00171|-0.00285|357|329|317|329|333|337|330|357|360|360|358|355|348|357|360|360|360|353|338|333|351|332|108|345|||||||||||||||||||||||||
2026-02-03 12:13:14|IX.D.SUNDAX.IFMG.IP|7613|2026-02-02 11:56:00|2026-02-02 23:59:50|24864.4|0|0.16105|2026-02-02|0.16088|23|0.074006|0|-0.08464|6|2026-02-02|0.16354|0.16396|0.16424|0.16461|0.16488|0.16485|0.16493|0.16471|0.16355|0.16299|0.16269|0.16233|0.16189|0.1619|0.16172|0.16138|0.16146|0.16139|0.16136|0.16128|0.16122|0.16112|0.16109|0.16088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00931|0.00892|0.00887|0.00902|0.00804|0.00828|0.00974|0.00968|0.01268|0.00882|0.00682|0.00704|0.00699|0.00717|0.00847|0.00939|0.00781|0.00414|0.00323|0.00358|0.00457|0.00438|0.00279|0.00477|-0.00895|-0.01035|-0.00977|-0.00992|-0.0091|-0.0078|-0.00923|-0.01035|-0.00992|-0.00878|-0.00706|-0.00576|-0.00668|-0.00662|-0.00932|-0.00888|-0.00721|-0.00434|-0.00373|-0.00371|-0.00392|-0.00432|-0.00154|-0.00439|307|335|337|318|319|319|334|360|360|360|360|360|360|360|359|360|360|358|346|333|356|329|132|348|||||||||||||||||||||||||
2026-02-03 12:13:15|CS.D.AVXUSD.CFD.IP|5871|2026-02-02 11:56:00|2026-02-02 23:59:50|10.11|3.6|0.69415|2026-02-02|0.6864|16|0.626959|3|-0.4158|3|2026-02-02|0.70128|0.69893|0.70233|0.72178|0.71208|0.72528|0.72366|0.71261|0.70697|0.70516|0.70326|0.70211|0.69961|0.69696|0.69327|0.68656|0.6864|0.68935|0.69112|0.69179|0.69446|0.6921|0.69058|0.69171|5|5|4|5|4|4|5|5|5|4|4|4|3|3|4|4|3|3|3|4|4|4|2|3|0.12359|0.12566|0.11836|0.13185|0.13239|0.11973|0.15752|0.12617|0.11421|0.11761|0.10873|0.10811|0.10719|0.10538|0.10887|0.1141|0.09981|0.09962|0.10007|0.1015|0.10039|0.10123|0.09877|0.1018|-0.10916|-0.10862|-0.10984|-0.13471|-0.11714|-0.12522|-0.12945|-0.12359|-0.11569|-0.11219|-0.10431|-0.10759|-0.1025|-0.09945|-0.11153|-0.10128|-0.09786|-0.10239|-0.10204|-0.09881|-0.09913|-0.10106|-0.09855|-0.09873|339|334|315|343|284|280|334|309|286|266|224|259|236|240|312|300|245|195|177|250|223|278|53|210|||||||||||||||||||||||||
2026-02-03 12:13:16|UC.D.MSTR.CASH.IP|6741|2026-02-02 11:55:40|2026-02-02 23:59:50|14107|3609.3|18.89699|2026-02-02|0.06128|20|0.780579|14|-1.269147|1|2026-02-02||18.53759|28.34969|13.68545|29.31416|38.9358|33.75482|42.31406|63.138|36.33047|37.61462|45.10851|34.64165|26.03905|7.76723|0.63839|2.29457|3.20209|4.99655|3.50446|0.06128|53.87464|71.01345|55.37493||397|158|309|153|101|153|124|73|1042|469|406|690|2399|14592|11457|6807|6250|3638|4050|9760|15649|368|240||0.06208|0.03983|0.05006|0.03929|0.04333|0.04605|0.03831|0.02766|0.05828|0.04037|0.04938|0.05048|0.04558|0.11742|0.08749|0.05591|0.05437|0.04419|0.04829|0.05395|0.03981|0.04553|0.04876||-0.09377|-0.05521|-0.05145|-0.06791|-0.06111|-0.09338|-0.06313|-0.06904|-0.09169|-0.07334|-0.06131|-0.05638|-0.05576|-0.12106|-0.08345|-0.06608|-0.05627|-0.04826|-0.05819|-0.05348|-0.06268|-0.07203|-0.04743|331|230|287|243|211|214|187|168|246|208|211|298|297|353|360|360|351|345|349|357|158|93|94|||||||||||||||||||||||||
2026-02-03 12:13:17|CS.D.SOLUSD.CFD.IP|8473|2026-02-02 11:56:10|2026-02-02 23:59:50|104.2|9.4|0.67533|2026-02-02|0.6682|16|0.65123|3|-0.454592|3|2026-02-02|0.68929|0.68771|0.69057|0.71325|0.70017|0.71061|0.70813|0.69304|0.68936|0.68639|0.68205|0.68141|0.68067|0.68083|0.67737|0.66901|0.6682|0.66824|0.67247|0.67448|0.67701|0.67114|0.66917|0.67087|17|17|16|18|15|16|16|14|12|12|14|13|10|10|13|14|11|10|9|11|11|7|3|6|0.07623|0.07162|0.06079|0.10354|0.07621|0.07335|0.10063|0.06327|0.05935|0.05208|0.03076|0.03063|0.03031|0.03544|0.06382|0.06221|0.04492|0.03799|0.03515|0.03233|0.03892|0.03142|0.0243|0.02607|-0.06874|-0.06906|-0.05423|-0.0988|-0.06337|-0.07566|-0.09621|-0.06597|-0.0527|-0.04839|-0.0358|-0.03228|-0.0305|-0.03095|-0.05925|-0.05431|-0.03857|-0.03475|-0.03257|-0.03295|-0.03917|-0.02772|-0.02457|-0.02411|360|360|360|360|360|360|360|360|359|359|360|357|352|356|355|360|358|359|356|360|359|341|259|328|||||||||||||||||||||||||
2026-02-03 12:13:17|IX.D.AIIDX.IFD.IP|2321|2026-02-02 14:33:00|2026-02-02 20:59:50|2883.01|0|0.10361|2026-02-02|0.10322|17|0.148831|14|-0.141282|19|2026-02-02|||||||||||||||0.10442|0.10363|0.10344|0.10322|0.10325|0.10355|0.10418||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03058|0.01603|0.00877|0.00638|0.00493|0.00694|0.01084||||||||||||||||||-0.02627|-0.01106|-0.00975|-0.00579|-0.00545|-0.00802|-0.01058||||162|360|360|360|359|360|360||||||||||||||||0|||||||||
2026-02-03 12:13:18|CS.D.XRPUSD.CFD.IP|6|2026-02-03 12:12:20|2026-02-03 12:13:10|160.27|14.7|0.64365|2026-02-02|0.62743|16|0.69628|3|-0.493154|3|2026-02-02|0.64357|0.64447|0.64705|0.66304|0.65397|0.66547|0.66307|0.6524|0.6489|0.64628|0.64187|0.63781|0.63081|0.62934|0.63256|0.62934|0.62743|0.62777|0.62915|0.63211|0.63644|0.63763|0.63539|0.63717|18|18|17|19|16|17|18|17|16|16|14|13|14|14|17|17|15|13|13|13|14|12|6|11|0.06523|0.05826|0.05073|0.08535|0.06107|0.06805|0.09805|0.0579|0.0537|0.04558|0.03123|0.03179|0.04478|0.03535|0.05306|0.05763|0.04064|0.03158|0.03113|0.02839|0.0354|0.03104|0.02269|0.02109|-0.06455|-0.05706|-0.04721|-0.08174|-0.05623|-0.0723|-0.08956|-0.06219|-0.05091|-0.04419|-0.03256|-0.03271|-0.03949|-0.03672|-0.05683|-0.05116|-0.03806|-0.03253|-0.0333|-0.02973|-0.03759|-0.03107|-0.02437|-0.02424|360|360|360|360|359|360|360|360|359|360|360|358|360|360|360|360|360|360|360|360|360|354|323|351|||||||||||||||||||||||||
2026-02-03 12:13:19|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:19|IR.D.FGBX.FWM1.IP|3513|2026-02-02 11:56:10|2026-02-02 20:59:50||24.2|10.00764|2026-02-02|0.58611|8|0.0547|0|-0.291572|15|2026-02-02|42.65255|58.24611|53.21169|67.51413|35.39757|41.96225|56.79968|9.97868|0.58611|1.27874|7.78623|4.70867|7.35131|6.93114|6.3735|3.69421|1.22679|5.74872|20.03105|20.86455|29.65737||||6|2|2|2|3|2|3|18|47|48|44|90|44|44|44|47|54|23|10|14|9||||0.0228|0.01827|0.01825|0.02189|0.01819|0.01818|0.01817|0.02118|0.02044|0.0182|0.01907|0.01823|0.01823|0.01825|0.01825|0.01892|0.01827|0.01827|0.01827|0.01827|0.01827||||-0.02051|-0.01826|-0.01825|-0.01824|-0.01933|-0.01817|-0.01817|-0.02133|-0.01999|-0.01871|-0.01821|-0.01822|-0.01823|-0.01824|-0.0188|-0.03319|-0.01826|-0.01826|-0.01826|-0.01827|-0.01827||||61|79|47|80|82|93|118|181|182|161|129|107|123|145|142|164|84|35|30|24|27|||||||||||||||||||||||||
2026-02-03 12:13:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:20|CC.D.LXR.UME.IP|725|2026-02-02 15:00:00|2026-02-02 21:04:40|61101.6|1.1|0.52148|2026-02-02|0.8141|17|0.343783|15|-0.139932|20|2026-02-02||||||||||||||||0.81885|0.81645|0.8141|0.81563|0.81411|0.81678|0.81914||||||||||||||||||2|1|1|1|0|1|2||||||||||||||||||0.06358|0.07999|0.0576|0.04654|0.03109|0.03687|0.08475||||||||||||||||||-0.04261|-0.03537|-0.04725|-0.03312|-0.03288|-0.04061|-0.04252|||101|88|50|66|41|98|19|||||||||||||||||||||||||
2026-02-03 12:13:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:21|CO.D.OJ.FWM2.IP|1035|2026-02-02 13:00:00|2026-02-02 18:59:50|18670|1.2|1.03721|2026-02-02|1.02917|17|1.192211|13|-6.937173|13|2026-02-02||||||||||||||1.20977|1.06884|1.16443|1.05723|1.02917|1.14876|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.18773|0.10328|0.19687|0.10965|0.06363|0.13571|||||||||||||||||||-0.42206|-0.1727|-0.20181|-0.12152|-0.07186|-0.12022||||||173|116|127|163|186|199|||||||||||||||||||||||||
2026-02-03 12:13:21|CO.D.O.FWM1.IP|534|2026-02-02 13:05:50|2026-02-02 19:16:50|299.8|1.3|0.50569|2026-02-02|0.32881|1|0.991453|17|-0.956149|3|2026-02-02||0.32881|0.73901|0.39035|0.33001|0.33003|0.82077|0.33157|0.39276|0.56714|0.99672|0.33058||0.33047|0.50877|0.33421|0.40816|0.3768|0.53021|0.33356||||||0|0|0|0|0|0|0|0|0|0|0||2|1|1|1|1|1|5||||||0.54291|0.15635|0.43259|0.03301|0.03301|0.21472|0.04977|0.34737|0.31986|0.49994|0.63207|||0.11815|0.10892|0.17145|0.17277|0.23733|0.22655||||||-0.04931|-0.41767|-0.35166|-0.03299|-0.03299|-0.27973|-0.08282|-0.08292|-0.24304|||||-0.28149|-0.05429|-0.11856|-0.11218|-0.20339|-0.05559|||||28|39|22|4|5|41|11|22|17|6|1|1|69|55|77|72|98|34||||||||||||0|||||||||||||
2026-02-03 12:13:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:22|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:23|CO.D.RR.FWM2.IP|445|2026-02-02 14:30:00|2026-02-02 19:19:50|11067.5|1.8|0.37481|2026-02-02|0.36075|19|1.138693|18|-0.906208|1|2026-02-02||0.50784|0.36357||||||||||||0.56023|0.39418|0.4758|0.53544|0.42098|0.36075||||||1|1||||||||||||2|2|2|2|1|6||||||0.05822|0.04546||||||||||||0.14948|0.12066|0.03975|0.1903|0.13151|0.1476||||||-0.20829|-0.02273||||||||||||-0.03618|-0.08367|-0.07218|-0.31427|-0.04643|-0.07325|||||41|14|37|91|52|34|97|27|||||||||||||||||||||||||
2026-02-03 12:13:23|KA.D.SHELLN.CASH.IP|2759|2026-02-02 11:56:10|2026-02-02 16:29:50|2778.5|560|16.87146|2026-02-02|6.38101|9|0.183251|8|-0.237573|8|2026-02-02|||||||||9.30747|6.38101|11.25833|20.22584|20.2214|25.13184|6.87495|7.27284|13.55306||||||||||||||||561|789|316|254|1091|591|703|953|809||||||||||||||||0.03296|0.02408|0.02247|0.02285|0.02083|0.0239|0.03363|0.02661|0.02141||||||||||||||||-0.03802|-0.02345|-0.02132|-0.02226|-0.01915|-0.02227|-0.03118|-0.02811|-0.02159||||||||291|236|178|198|203|227|292|331|133|||||||||||||||||||||||||
2026-02-03 12:13:24|EC.D.URWFP.CASH.IP|1558|2026-02-02 11:56:40|2026-02-02 16:29:50||9.4|27.3654|2026-02-02|11.52269|8|0.107666|8|-0.150021|8|2026-02-02|||||||||11.52269|15.73947|48.47503|57.91095|57.85967|54.49009|42.71375|39.30981|31.36491||||||||||||||||17|11|5|3|3|7|12|10|25||||||||||||||||0.03834|0.02679|0.02893|0.02139|0.02135|0.02259|0.02423|0.02967|0.02604||||||||||||||||-0.02936|-0.02676|-0.02393|-0.02138|-0.02232|-0.02132|-0.02317|-0.02323|-0.02458||||||||157|121|97|95|102|123|171|140|67|||||||||||||||||||||||||
2026-02-03 12:13:24|SD.D.LLY.CASH.IP|3911|2026-02-02 11:56:10|2026-02-02 23:59:50||438|20.95819|2026-02-02|0.0956|23|0.736944|10|-0.441945|9|2026-02-02||66.83263|79.33909|64.32744|61.3627|68.81175|66.71512|83.35899|80.03052|76.93101|84.01839|74.61475|61.19712|55.67426|30.72948|31.62779|39.36028|60.02699|52.2425|37.54415|35.8556|71.53841|80.01761|0.0956||2|2|11|3|5|0|2|3|14|4|29|76|69|1290|925|696|486|577|1065|1491|2766|36|140||0.14067|0.02419|0.02715|0.05119|0.107|0.10457|||0.12832|0.19584|0.13336|0.05038|0.04172|0.05977|0.02179|0.02745|0.01614|0.00661|0.02138|0.0159|0.30769||||-0.22346|-0.02823|-0.09118|-0.10681|-0.00097|-0.20677|-0.15085|-0.12948|-0.15626|-0.10142|-0.16235|-0.09334|-0.02861|-0.07185|-0.04946|-0.03009|-0.02434|-0.02155|-0.0315|-0.02228|-0.20944|||30|29|14|31|16|12|18|15|82|56|47|18|18|170|225|173|150|136|176|268|7|5|1|||||||||||||||||||||||||
2026-02-03 12:13:25|EP.D.MAERA.CASH.IP|527|2026-02-02 11:54:30|2026-02-02 15:54:30|1570000|2.2|24.73986|2026-02-02|0.16221|11|0.323415|12|-0.39604|8|2026-02-02|||||||||39.54802|48.31646|56.33105|0.16221|23.92022|31.68091|28.23134|46.34307|||||||||||||||||3|3|5|4|4|4|5|4|||||||||||||||||0.06527|0.06515|||0.32342||0.06421|0.0744|||||||||||||||||-0.1525|-0.09102|-0.12948||-0.06437|-0.07528|-0.06416|-0.06382|||||||||61|56|16|6|21|19|32|67|||||||||||||||||||||||||
2026-02-03 12:13:25|AC.D.1919HK.CASH.IP|1377|2026-02-03 01:30:00|2026-02-03 07:59:50|1366|16317|10.9126|2026-02-02|26.57113|1|0.223547|6|-0.583942|1|2026-02-02||26.57113|53.77545|62.10768||57.89315|39.69064|37.9339||||||||||||||||||42566|55799|68517||54525|70170|21870||||||||||||||||||0.10295|0.08845|0.09993||0.08585|0.0956|0.07425||||||||||||||||||-0.13618|-0.10372|-0.07478||-0.08473|-0.08958|-0.07422|||||||||||||||||68|67|29|102|106|66|||||||||||||||||||||||||
2026-02-03 12:13:26|EP.D.NOVOB.CASH.IP|2747|2026-02-02 11:41:10|2026-02-02 15:55:00|33850|462.9|9.73913|2026-02-02|1.71021|15|0.486855|8|-0.812791|15|2026-02-02|||||||||4.29371|15.75016|17.49937|14.07967|13.32559|13.00193|4.80691|1.71021|||||||||||||||||695|606|749|519|366|448|691|908|||||||||||||||||0.05365|0.02681|0.0218|0.05303|0.02909|0.03237|0.04228|0.05262|||||||||||||||||-0.05157|-0.02346|-0.01935|-0.04013|-0.0256|-0.02634|-0.03548|-0.05666|||||||||329|248|206|242|233|208|293|297|||||||||||||||||||||||||
2026-02-03 12:13:26|EJ.D.SQNSW.CASH.IP|363|2026-02-02 11:57:10|2026-02-02 16:19:50|44060|10.7|17.42776|2026-02-02|19.1527|10|0.278422|8|-0.372093|8|2026-02-02|||||||||34.7928|25.54861|19.1527|29.28133|29.72457|43.83002|25.74261|30.08413|23.1676||||||||||||||||19|12|21|14|14|11|13|23|20||||||||||||||||0.07738|0.06602||0.0802|0.13743||0.04572|0.0455|0.06802||||||||||||||||-0.08175|-0.04616|-0.09191|-0.07633|-0.07618|-0.04572|-0.06816|-0.04547|-0.04531||||||||75|55|21|24|27|16|39|20|13|||||||||||||||||||||||||
2026-02-03 12:13:27|UB.D.IBKR.CASH.IP|2375|2026-02-02 11:57:40|2026-02-02 23:59:00|7546|2076.9|16.14018|2026-02-02|0.4053|10|0.629361|8|-1.408451|21|2026-02-02||61.93978|0.95198|54.87476||90.10032|86.7676|100|81.97583|25.668|0.4053|75.22967|67.01764|100|22.68541|21.36043|25.99065|10.13103|25.30405|35.41597|11.56131|50.35766||||0|0|0||100|0|0|9|94|224|133|251|59|2534|1352|1022|4648|1858|1909|4034|81385||||0.0134||||0.46737|0.50525|0.01374|0.62936||||||0.11603|0.04108|0.02713|0.06633|0.03832|0.03119|0.04508|0.17294|||||-0.01358|-0.17681|||||-0.78912|||-0.09448|-0.38848|-0.42342|-0.12669|-0.0589|-0.03045|-0.05597|-0.05325|-0.04876|-0.04491|-1.40845|||13|2|11|10|15|4|11|4|1|4|3|2|129|240|212|278|222|181|261|8||||||||||||||0|||||||||||
2026-02-03 12:13:27|KA.D.IGG.CASH.IP|686|2026-02-02 11:56:10|2026-02-02 16:29:50|1367|418.2|19.40837|2026-02-02|38.99993|8|0.298063|8|-0.074129|8|2026-02-02|||||||||38.99993|85.73529|50.07327|40.08039|53.89675|78.59231|62.53656|50.04652|66.69107||||||||||||||||760|347|809|553|227|236|1145|586|599||||||||||||||||0.16329||0.07337|0.0731|0.0731||||0.07321||||||||||||||||-0.07382|-0.07344||-0.07305|-0.07299|-0.07305|-0.07299|-0.07305|||||||||36|21|12|10|13|14|16|22|3|||||||||||||||||||||||||
2026-02-03 12:13:28|KA.D.WISELN.CASH.IP|960|2026-02-02 11:56:20|2026-02-02 16:29:50|934.5|268.9|11.79377|2026-02-02|8.82062|9|0.15932|10|-0.265675|8|2026-02-02|||||||||41.53345|8.82062|35.37537|35.3659|41.70852|66.686|29.79098|41.22582|47.41252||||||||||||||||534|403|453|206|453|295|421|462|1211||||||||||||||||0.07972|0.10655|0.09299|0.05302|0.07045|0.05274|0.0527|0.0526|0.05238||||||||||||||||-0.11699|-0.05322|-0.05315||-0.05282|-0.05276|-0.06324|-0.05247|-0.05231||||||||41|23|17|17|24|30|37|34|19|||||||||||||||||||||||||
2026-02-03 12:13:28|UB.D.INTU.CASH.IP|3093|2026-02-02 10:43:30|2026-02-02 23:59:20|48020|713.5|22.1166|2026-02-02|14.27591|14|0.815992|9|-1.067274|14|2026-02-02||65.46314|78.98959|70.07094|75.02619|83.36357|28.76206|77.8565|100|60.25431|66.9344||66.91259|88.95328|14.27591|25.85622|42.51946|38.07595|41.27222|40.98438|36.85713|90.06524|100|100||0|5|12|0|0|7|0|0|67|25||70|53|1904|1394|974|763|623|566|1503|10376|10|17||0.00402|0.01006|0.12298|||0.02016|0.02834|0.12514|0.81599|||||0.06911|0.03218|0.01573|0.01226|0.01188|0.01032|0.01906|0.03496||||-0.06355|-0.03219|-0.00202|-0.00201|-0.18109|-0.10687|-0.19382||-0.2008|-0.4008||-0.20141|-0.11454|-0.11596|-0.05132|-0.03418|-0.01977|-0.02516|-0.02243|-0.02715|-0.11296|||26|19|10|12|6|7|9|13|10|3|9|9|128|229|219|234|194|210|277|30|3|6|||||||||||||||||||||||||
2026-02-03 12:13:29|UA.D.CRWDUS.CASH.IP|3216|2026-02-02 11:58:40|2026-02-02 23:59:40|43502|458.1|16.95372|2026-02-02|1.14943|9|0.5269|9|-0.627854|14|2026-02-02||60.58299|81.84096|58.39172|89.30709|100|66.75746|75.05208|88.92834|1.14943|50.11641|77.95581|100|53.46568|14.44449|20.02135|37.9779|22.7837|20.67131|29.25447|16.59485|86.98859||81.85416||1|5|5|0|0|10|0|0|267|25|46|98|216|1436|759|527|390|289|513|839|13138||28||0.0252|0.09341|0.06236|0.11688||0.00387|0.02551|0.00347|0.5269||||0.13905|0.07766|0.03497|0.01791|0.01439|0.01587|0.02021|0.02203|0.30549||0.0911||-0.0509|-0.03735|-0.10333|-0.17146|-0.12606|-0.04057||-0.15947||-0.28653|-0.18424|-0.17104|-0.14463|-0.11112|-0.05127|-0.03129|-0.02645|-0.01856|-0.0311|-0.02368|-0.14602|||38|22|24|28|9|12|4|18|1|4|9|7|15|154|256|182|176|160|202|260|23|11||||||||||0|||||||||||||||
2026-02-03 12:13:30|SB.D.CRM.CASH.IP|4238|2026-02-02 11:56:20|2026-02-02 23:59:50|21132|1186.1|11.50464|2026-02-02|4.80202|18|0.56057|9|-0.595013|9|2026-02-02||60.07422|75.87479|68.43906|59.43137|71.45712|75.04415|54.74482|76.04851|91.14326|87.13112|97.39702|74.05861|56.19606|12.85295|18.11632|22.41111|6.10765|4.80202|7.53056|5.3489|58.26296|100|62.51537||3|3|18|7|0|0|9|0|40|8|26|121|661|3669|2096|1885|1791|1924|2163|3398|1260|66|158||0.08019|0.02604|0.04046|0.04999|0.03094||0.06522|0.10052|0.25594|0.09316|0.21817|0.06429|0.03408|0.05805|0.02609|0.01533|0.01146|0.01483|0.01895|0.01892|0.08902||0.0426||-0.06064|-0.03041|-0.03798|-0.06178|-0.01428|-0.23333|-0.20531|-0.07184|-0.05578|-0.15277|-0.27674|-0.07721|-0.06086|-0.06777|-0.03692|-0.02518|-0.01505|-0.01491|-0.02182|-0.01876|-0.14429|-0.05327||35|29|38|32|14|4|33|75|90|162|76|96|41|189|266|228|247|231|240|301|43|9|8|||||||||||||||||||||||||
2026-02-03 12:13:30|UC.D.PCLN.CASH.IP|1923|2026-02-02 11:18:00|2026-02-02 23:50:00|506700|484.2|32.75256|2026-02-02|1.36778|5|0.459089|14|-0.572709|14|2026-02-02||||||1.36778|100|100|80.13051|2.15967|85.93016|80.19605|75.33856|100|48.32804|42.79755|56.34628|55.35232|57.78595|65.33995|56.73344|69.3404|80.07435|83.44417||||||102|0|0|0|4|1|0|2|0|94|44|82|62|52|41|110|4976|1|3|||||||||||||||0.10212|0.0277|0.02748|0.02123|0.02192|0.02278|0.03385|0.04645|||||||||-0.33155|-0.3405|-0.46036|-0.41675|||||-0.11484|-0.06218|-0.04064|-0.03936|-0.03893|-0.03358|-0.04101|-0.10393||-0.08776|1|1|8|5|1|7|5|4|3|137|178|151|132|142|147|157|13|5|6|||||||0|||0|||||||||||||||
2026-02-03 12:13:31|UA.D.COINUS.CASH.IP|6100|2026-02-02 11:56:20|2026-02-02 23:59:40|18962|1714.3|17.92849|2026-02-02|0.90351|15|0.903469|14|-0.670114|14|2026-02-02||18.1955|38.84905|22.81463|37.52156|45.65501|58.03395|55.01899|53.47503|36.54591|63.28341|73.76674|62.16975|60.39393|10.11924|0.90351|4.99888|10.0189|9.41875|7.95324|3.5652|53.04523|53.21597|70.95806||218|96|148|79|34|74|37|44|270|138|129|397|1375|7548|5702|3044|1964|1691|2133|5603|9618|117|264||0.03634|0.03165|0.04653|0.04445|0.03286|0.05243|0.04047|0.03719|0.05758|0.02932|0.03548|0.03151|0.03847|0.09467|0.05501|0.0383|0.02502|0.02268|0.02518|0.03895|0.0394|0.0956|0.04358||-0.06051|-0.04016|-0.05997|-0.05669|-0.04059|-0.07777|-0.06877|-0.05557|-0.07268|-0.04907|-0.03969|-0.03049|-0.04447|-0.11275|-0.05575|-0.04066|-0.02993|-0.02709|-0.03215|-0.04719|-0.08633|-0.05626|-0.05594|298|214|242|203|136|157|131|204|245|163|137|198|189|260|359|344|311|288|316|341|85|32|55|||||||||||||||||||||||||
2026-02-03 12:13:32|SG.D.TSM.CASH.IP|5741|2026-02-02 11:56:10|2026-02-02 23:59:40|34359|1633.6|15.33083|2026-02-02|1.7127|15|0.389093|14|-0.40268|7|2026-02-02||22.82683|55.50283|23.30382|33.90663|52.63676|48.43493|48.78809|63.81864|51.59043|63.55388|77.65762|47.50047|36.5968|11.31051|1.7127|3.7175|8.27915|10.44717|7.53477|3.45954|76.82656|50.03259|75.57217||45|17|67|33|32|21|62|38|419|556|210|299|1033|6880|6300|4038|3362|2275|1877|3316|447|190|133||0.02634|0.0182|0.01813|0.02854|0.02299|0.03248|0.04916|0.02793|0.04103|0.0429|0.03594|0.01292|0.0163|0.0587|0.02867|0.01978|0.01628|0.01273|0.0113|0.01724|0.05172|0.02776|0.03035||-0.03466|-0.02287|-0.02197|-0.03042|-0.03207|-0.02625|-0.08398|-0.04742|-0.06627|-0.05688|-0.03791|-0.03972|-0.03607|-0.04815|-0.02719|-0.01953|-0.01799|-0.0174|-0.01508|-0.01765|-0.04836|-0.02462|-0.02554|202|146|215|189|173|157|158|116|101|52|67|78|115|249|357|352|315|259|306|349|56|46|45|||||||||||||||||||||||||
2026-02-03 12:13:32|UA.D.ASML.CASH.IP|5615|2026-02-02 11:56:10|2026-02-02 23:59:50|144932|214.5|10.21499|2026-02-02|0.05809|15|0.380581|14|-1.414386|1|2026-02-02||38.5646|63.66295|62.18577|60.96122|67.71373|56.75239|71.06096|9.08689|0.34454|0.90629|0.94184|2.12298|0.65791|0.36116|0.05809|4.26005|19.10766|26.22606|28.48351|21.83486|94.78578|75.05607|75.05372||3|4|1|0|0|1|2|5|25|9|9|17|68|960|671|530|575|369|464|665|5212|55|35||0.07387|0.04901|0.04714|0.0727|0.06827|0.07126|0.04745|0.06374|0.02947|0.01918|0.01876|0.02558|0.02165|0.04522|0.0361|0.02839|0.02031|0.0162|0.01306|0.02608|||||-0.08433|-0.06904|-0.04315|-0.06641|-0.04139|-0.08165|-0.05502|-0.06455|-0.02271|-0.01816|-0.0158|-0.01568|-0.01956|-0.04396|-0.04386|-0.04504|-0.02389|-0.02435|-0.04298|-0.03837|-0.0007|-0.12985|-0.08582|203|140|153|143|71|113|124|294|356|353|340|339|333|344|341|238|105|107|95|147|19|12|12|||||||||||||||||||||||||
2026-02-03 12:13:33|UC.D.MRVL.CASH.IP|4246|2026-02-02 12:00:00|2026-02-02 23:59:10||2601.6|12.67777|2026-02-02|0.61325|15|0.543338|14|-0.751186|4|2026-02-02||52.88039|52.36309|40.83098|52.52398|73.21433|78.08056|60.59713|75.3816|50.26895|57.51477|76.83717|59.13534|56.9565|10.49598|0.61325|2.43298|4.31825|5.28609|3.5672|2.03326|53.23105|54.02281|84.40508||76|32|77|38|79|2|25|35|240|489|80|456|700|5736|3272|1585|1462|1450|3301|4973|96286|1002|87||0.09696|0.08411|0.06994|0.07974|0.01309|0.04734|0.07469|0.03896|0.13016||0.09047|0.21548|0.02997|0.08384|0.04081|0.02967|0.02352|0.0213|0.02552|0.03609|0.10188|0.46954|0.13289||-0.10027|-0.06792|-0.09126|-0.16182|-0.10874|-0.04094|-0.03933|-0.07381|-0.19244|-0.18615|-0.07349|-0.2571|-0.11841|-0.07715|-0.04154|-0.02908|-0.02399|-0.02049|-0.02524|-0.03322|-0.10421|-0.0444|-0.11382|125|65|108|84|41|41|38|73|24|7|30|34|44|212|353|334|303|285|310|348|32|13|32|||||||||||||||||||||||||
2026-02-03 12:13:34|SA.D.BRKB.CASH.IP|3853|2026-02-02 11:40:30|2026-02-02 23:59:50||820|12.70623|2026-02-02|7.77227|20|0.135107|14|-0.203937|14|2026-02-02||54.025|71.8086|73.82668|69.14758|62.08525|64.72471|77.51674|80.49928|48.84704|33.40902|53.37999|78.97723|54.22276|10.9827|19.44523|21.98177|23.37066|23.09613|14.97593|7.77227|80.02673|100|55.56492||12|23|2|9|2|2|3|7|46|34|52|130|229|2418|1125|955|905|824|1643|2696|358|2|98||0.03665|0.02876|0.0382|0.03427|0.02339||0.02676|0.01094||||0.00364|0.01457|0.04019|0.01328|0.01079|0.00745|0.00533|0.01376|0.01386|0.05347||0.02671||-0.07238|-0.07021|-0.02429|-0.04196|-0.03029|-0.03543|-0.10004|-0.04944|-0.07209|-0.07112|-0.01384|-0.04017|-0.026|-0.04301|-0.02541|-0.01392|-0.00877|-0.00763|-0.01117|-0.01538|-0.02824|||63|39|42|68|29|34|40|41|39|12|15|19|24|165|232|205|197|169|214|271|20|1|9|||||||||||||||||||||||||
2026-02-03 12:13:34|UB.D.FSLR.CASH.IP|2344|2026-02-02 10:00:10|2026-02-02 23:58:10|22828|586.6|23.84541|2026-02-02|1.40651|9|0.67706|14|-2.520498|21|2026-02-02||66.8727|100|54.60523|73.75446|85.73501|100|84.64543|93.35019|1.40651|100||67.05633|72.85801|38.11419|35.82704|40.73163|49.77114|41.6826|28.815|40.22464|2.80374|60.32776|83.43463||0|0|10|7|0|0|0|0|17|32||91|272|1257|594|790|992|565|725|1519|224484|9|19||0.03604|0.03599||0.04529|0.00906||0.00908|0.06975|0.20888||||0.1686|0.18582|0.03206|0.03892|0.04987|0.01494|0.03826|0.04767|||||||-0.14645|-0.02044|-0.08616|||||||-0.35426|-0.31971|-0.18171|-0.09379|-0.10452|-0.0751|-0.0722|-0.06338|-0.06511|-2.5205|-0.10534|-0.30205|15|13|11|19|7|2|13|15|2|1|6|11|106|202|165|147|113|122|187|1|10|12||||||||||||||||||||||0|||
2026-02-03 12:13:35|ED.D.ENRGY.CASH.IP|2429|2026-02-02 11:56:20|2026-02-02 16:29:50|14815|192.4|16.25158|2026-02-02|6.93657|8|0.289226|8|-0.324675|8|2026-02-02|||||||||6.93657|14.81985|33.1413|38.65653|24.75443|32.60298|12.65125|12.59563|9.32549||||||||||||||||258|170|94|148|171|173|238|228|304||||||||||||||||0.06631|0.0449|0.04093|0.03467|0.04389|0.04086|0.05998|0.05423|0.04767||||||||||||||||-0.06396|-0.04511|-0.04161|-0.04208|-0.04321|-0.04357|-0.04696|-0.04775|-0.04675||||||||276|203|148|145|174|175|238|271|97|||||||||||||||||||||||||
2026-02-03 12:13:35|ED.D.RHM.CASH.IP|2189|2026-02-02 11:56:20|2026-02-02 16:29:50|172200|46.1|21.09175|2026-02-02|14.3204|16|0.516499|8|-0.455581|8|2026-02-02|||||||||14.86711|31.33795|41.44747|41.12403|37.89828|43.69909|28.39484|25.9425|14.3204||||||||||||||||78|44|56|30|32|24|23|73|126||||||||||||||||0.0667|0.03351|0.03622|0.03208|0.03631|0.03086|0.03714|0.03959|0.04366||||||||||||||||-0.05661|-0.03384|-0.03434|-0.02971|-0.03849|-0.03369|-0.03845|-0.04119|-0.05224||||||||297|230|169|146|169|158|201|247|133|||||||||||||||||||||||||
2026-02-03 12:13:36|SA.D.ABBVWUS.CASH.IP|2367|2026-02-02 11:53:20|2026-02-02 23:59:30|22440|1147.8|12.57906|2026-02-02|0.38911|12|0.775785|14|-0.86741|21|2026-02-02||87.60628|100|100|100|100|100|83.37966|100|0.93722|66.90231|100|0.38911|100|13.11756|18.12025|22.05338|36.73624|33.95993|31.25293|16.55413|60.27718||100||0|0|0|0|0|0|0|0|5|13|71|452|21|3828|1764|1137|774|827|691|1775|21843||24|||0.00451||||||||||||0.07696|0.03022|0.02877|0.01823|0.01335|0.01585|0.01534|||||-0.58004|||-0.47608||-0.2545|-0.47747|-0.80946||-0.14329||-0.02678|-0.16662|-0.09254|-0.04483|-0.03228|-0.02273|-0.01369|-0.01728|-0.02078|-0.48688||-0.3204|8|10|5|6|1|2|6|2|1|3|4|2|9|131|183|150|139|112|173|224|5|2|||||||||||||||||||||||||
2026-02-03 12:13:36|SA.D.AMTUS.CASH.IP|1902|2026-02-02 12:34:30|2026-02-02 23:04:40||744.7|13.39972|2026-02-02|0.31655|22|0.34697|14|-1.345971|14|2026-02-02||||||1.51718||0.71389|100|2.76074|||0.48957|100|45.0513|27.54629|19.76256|28.6187|23.99276|16.62999|16.70309|82.78718|0.31655|||||||0||0|0|19|||0|30|1139|1458|823|347|586|714|1898|557|355||||||||||||||||0.10698|0.03317|0.02471|0.01382|0.02115|0.02598|0.01936|||||||||||||||||-0.01947|-0.11747|-0.04733|-0.03306|-0.02406|-0.03319|-0.02989|-0.02644|-0.3435|-0.06902||1|1|1|1|1|2|87|153|132|119|117|163|240|17|1||||||||||||||0|||||||||0||
2026-02-03 12:13:37|SB.D.DLRUS.CASH.IP|1526|2026-02-02 09:00:00|2026-02-02 21:00:50||793.2|32.68202|2026-02-02|3.47334|21|0.170493|14|-3.112511|21|2026-02-02|||||||||||||||49.50347|64.13542|52.33325|49.65856|46.77012|42.00184|39.5794|3.47334|||||||||||||||||1183|667|336|668|512|320|877|5415|||||||||||||||||0.04614|0.02716|0.01951|0.01857|0.01341|0.01501|0.01798||||||||||||||||||-0.20794|-0.05319|-0.02986|-0.03099|-0.02684|-0.02309|-0.024|-3.11251|||65|167|176|127|122|143|220|2|||||||||||||||||||||||||
2026-02-03 12:13:37|SG.D.SPG.CASH.IP|1645|2026-02-02 08:48:50|2026-02-02 23:54:50||609.7|14.69645|2026-02-02|6.00519|9|7.811429|9|-2.300052|21|2026-02-02||||||50.28831||||6.00519|||||35.11498|28.15431|33.06593|21.49649|29.60061|36.48974|27.52476|34.66924|50.65755|100||||||0||||20|||||912|647|1257|875|707|764|1275|127|4|84||||||1.85185||||7.81143|||||0.09636|0.02574|0.02468|0.01815|0.02115|0.02257|0.02381|0.15983||0.07891|||||||||||||||-0.08632|-0.04921|-0.02923|-0.03236|-0.03585|-0.02636|-0.02216|-1.92715|-0.16805||2|1|63|139|100|98|88|118|171|9|2|6||||||||||0|||||||||||||||
2026-02-03 12:13:38|ED.D.ANNGY.CASH.IP|1075|2026-02-02 11:57:20|2026-02-02 16:29:50|2428|419.8|27.27654|2026-02-02|17.65713|8|0.12131|8|-0.081666|14|2026-02-02|||||||||17.65713|36.53104|48.81516|55.02642|37.29155|50.02758|31.35497|44.85998|60.73546||||||||||||||||812|403|609|725|624|410|542|488|608||||||||||||||||0.04984|0.04885|0.04062|0.06098|0.05691||0.04071|0.04086|0.04091||||||||||||||||-0.04662|-0.0407|-0.04063|-0.04065|-0.04062|-0.04063|-0.04374|-0.04087|-0.04402||||||||108|74|41|40|51|56|99|87|56|||||||||||||||||||||||||
2026-02-03 12:13:38|UA.D.AVGO.CASH.IP|6308|2026-02-02 11:55:50|2026-02-02 23:59:30|33252|2295|16.2141|2026-02-02|2.26277|20|0.702799|14|-0.377358|14|2026-02-02||18.15686|35.40414|28.75754|39.05772|50.05549|41.72494|48.27589|38.70437|47.11981|52.06837|75.80906|43.06116|31.11968|10.90558|2.83689|5.15955|5.83234|15.27479|10.82728|2.26277|34.58084|59.00678|56.3133||47|35|43|35|19|22|63|19|172|154|139|443|992|6366|5040|3031|3558|2759|2749|5303|20878|366|170||0.03199|0.02496|0.04294|0.03319|0.05871|0.05626|0.0383|0.0306|0.04726|0.04621|0.03838|0.03387|0.02992|0.0877|0.0396|0.02055|0.02195|0.01718|0.01442|0.02269|0.05779|0.02338|0.05715||-0.04653|-0.03648|-0.03518|-0.04754|-0.03911|-0.03907|-0.04119|-0.03955|-0.0807|-0.09378|-0.03818|-0.05751|-0.03359|-0.07432|-0.04176|-0.02301|-0.02686|-0.02019|-0.02068|-0.02302|-0.07027|-0.06389|-0.05369|282|181|209|200|140|132|141|163|66|52|66|107|116|268|359|351|345|328|324|358|145|56|80|||||||||||||||||||||||||
2026-02-03 12:13:39|UA.D.APPUS.CASH.IP|4760|2026-02-02 11:56:20|2026-02-02 23:59:50|49049|1001.2|15.19106|2026-02-02|1.88968|20|1.609658|13|-1.119584|14|2026-02-02||39.17291|72.96316|52.17363|61.2451|80.34623|79.70076|59.51406|85.21639|45.83266|78.41368|59.77784|53.18019|29.38559|11.54685|10.14447|11.81359|13.76209|11.87343|4.95615|1.88968|77.87199|80.01636|72.27569||42|16|12|14|6|11|6|1|239|138|162|259|815|4479|1933|1612|993|1417|2080|2546|7336|78|178||0.15341|0.10057|0.08097|0.06731|0.07452|0.09699|0.0464|0.03731|0.16397|0.14574|0.07764|0.11888|0.13228|0.18168|0.06536|0.05405|0.04235|0.03625|0.05834|0.05258|0.23148|0.20454|0.15226||-0.16348|-0.09184|-0.09577|-0.09253|-0.07386|-0.07954|-0.10363|-0.06517|-0.25096|-0.16969|-0.11983|-0.09225|-0.13893|-0.19367|-0.09007|-0.06066|-0.04603|-0.04715|-0.05187|-0.04974|-0.21337|-0.03102|-0.07396|182|107|144|121|66|59|69|81|55|46|52|130|192|247|300|265|212|246|226|277|36|15|18|||||||||||||||||||||||||
2026-02-03 12:13:40|UC.D.MU.CASH.IP|8095|2026-02-02 11:56:20|2026-02-02 23:59:50|44220|3451.8|15.4928|2026-02-02|0.04665|20|0.625597|14|-0.537699|14|2026-02-02||3.49632|10.51181|3.2427|5.0292|18.60391|15.59642|17.11952|30.2271|27.89448|39.67682|51.84205|21.96641|21.23263|7.97186|0.34217|0.32584|1.43998|3.45673|2.88147|0.04665|44.92317|47.6355|39.67172||347|176|412|327|98|155|182|83|863|563|647|1282|2642|16906|13796|7858|5573|4675|5503|6913|20928|3479|684||0.10417|0.0475|0.05763|0.05509|0.05982|0.04463|0.0467|0.04326|0.14841|0.07371|0.06651|0.06263|0.05008|0.13006|0.06947|0.04079|0.02276|0.02217|0.02365|0.03925|0.04745|0.0428|0.03352||-0.12598|-0.07753|-0.07869|-0.07892|-0.07476|-0.0546|-0.06846|-0.07141|-0.13668|-0.0812|-0.087|-0.057|-0.0609|-0.09879|-0.06898|-0.04101|-0.02505|-0.0248|-0.03249|-0.03148|-0.04335|-0.04585|-0.02902|352|326|347|343|297|290|311|262|224|129|174|270|284|317|360|358|357|351|352|352|185|145|217|||||||||||||||||||||||||
2026-02-03 12:13:41|SE.D.NOWUS.CASH.IP|4421|2026-02-02 11:56:20|2026-02-02 23:59:40|11676|3217.7|11.1926|2026-02-02|2.9286|15|0.405382|10|-0.686441|21|2026-02-02||54.71963|80.0417|58.52194|62.94625|59.7438|83.37436|82.67347|73.15412|69.05655|55.57053|67.74765|40.20159|51.75652|11.88172|2.9286|4.10129|6.37354|13.10902|6.73062|3.5355|50.2025|64.08443|66.69394||39|25|37|39|40|60|27|10|167|72|100|365|3207|10191|6076|4162|3499|3405|3405|9879|3871|146|234||0.07591|0.04995|0.07306|0.14077|0.06926|0.09882|0.19241|0.09199|0.05628|0.06106|0.06892|0.14072|0.08139|0.07299|0.03903|0.02877|0.02326|0.02201|0.02396|0.02754|0.13601|0.16949|0.08894||-0.0721|-0.11202|-0.05959|-0.13754|-0.05919|-0.27545|-0.21598|-0.28456|-0.11556|-0.07157|-0.05226|-0.08474|-0.06305|-0.09997|-0.03924|-0.02488|-0.02537|-0.02181|-0.02541|-0.02318|-0.24411|-0.12691|-0.03047|86|30|65|35|62|36|23|26|103|103|71|80|60|255|348|344|331|321|343|342|44|25|36|||||||||||||||||||||||||
2026-02-03 12:13:41|UC.D.MELI.CASH.IP|2498|2026-02-02 11:53:30|2026-02-02 23:58:30|214473|92.3|24.03866|2026-02-02|19.66302|13|0.735759|8|-0.674214|8|2026-02-02||80.3423|100|81.89389|64.91888|100|33.71101|92.89494|94.90819|71.66365|100|50.25965|58.62437|19.66302|27.98552|43.48693|57.72497|57.44502|54.40496|55.44462|46.21135|50.34522|100|88.97578||2|0|0|3|0|0|0|0|1|1|4|3|3|281|146|117|126|110|194|285|146|0|0||0.28162|||0.33316|0.479||0.14314|0.18707|0.0824|0.0327||0.11722|0.09806|0.08093|0.04945|0.04043|0.01623|0.01919|0.01632|0.0305||0.00305|0.19415||||-0.1179|-0.22635||-0.15045|-0.07936|-0.16483|-0.07707|-0.03729|||-0.14299|-0.0791|-0.08789|-0.04585|-0.04009|-0.04826|-0.05724|-0.03883|-0.4838|-0.39144||10|2|11|17|7|3|28|39|63|37|4|12|21|155|136|85|115|92|139|169|8|29|9|||||||||||||||||||||||||
2026-02-03 12:13:42|SG.D.SPOTUS.CASH.IP|2385|2026-02-02 11:36:50|2026-02-02 23:59:10||663.3|16.4356|2026-02-02|0.63042|22|0.788618|10|-1.60773|21|2026-02-02||57.32643|88.92084|70.07455|83.39617|100|88.95945|82.40646|94.12658|1.08507|100|80.04217|63.88375|100|34.24863|21.32259|42.46062|23.86314|23.01024|19.84839|17.42666|1.39676|0.63042|75.15761||0|0|11|20|0|49|0|0|128|1|18|168|960|1475|1095|588|836|1148|1351|1469|429|1|52|||0.06024|0.22236|0.19065||0.32854|0.01296|0.07742|0.12857|0.78862|0.00203|0.31048||0.1154|0.03429|0.02152|0.02113|0.02598|0.01683|0.01826|||||-0.09804|-0.19078|-0.10755|-0.31745||-0.29427||-0.09659|||-0.15303|-0.08351|-0.15701|-0.09411|-0.05995|-0.04981|-0.02278|-0.04171|-0.05169|-0.03862|-0.89603||-0.3682|7|9|10|12|4|9|17|34|2|2|5|11|1|100|132|92|105|109|86|167|3|1|4||||||||||0||||0|||||||||||
2026-02-03 12:13:42|SH.D.VSTUS.CASH.IP|3325|2026-02-02 11:56:10|2026-02-02 23:58:10|15535|858.4|17.49264|2026-02-02|13.26843|9|2.621822|9|-0.664137|14|2026-02-02||54.05927|69.49901|59.05781|75.04144|85.75251|86.23584|58.39897|52.75488|13.26843||67.00139|66.85795|83.45587|22.20602|17.47398|26.36053|24.01382|31.15579|27.86396|16.65959|80.13614|83.36456|83.3678||6|21|31|8|12|0|13|21|186||133|90|46|2473|2178|944|1156|745|896|1925|476|17|319||0.08056|0.05477|0.04054|0.04058|0.07445|0.07152|0.11512|0.10326|2.62182||0.0064|0.22343|0.09551|0.08123|0.04369|0.0213|0.03497|0.01771|0.04259|0.03166|0.04378||||-0.16783|-0.14471|-0.06026|-0.04744|-0.09059|-0.15699|-0.17716|-0.23514|-0.21526|||-0.23383|-0.1694|-0.12416|-0.05237|-0.03286|-0.04336|-0.03051|-0.03673|-0.02915|-0.08746|-0.05812|-0.04307|78|36|61|48|21|29|72|19|8|3|15|12|159|259|194|188|209|223|295|25|6|6|||||||||||||||||||||||||
2026-02-03 12:13:43|SE.D.NRG.CASH.IP|1670|2026-02-02 09:00:00|2026-02-02 23:57:00||570|20.37376|2026-02-02|0.3367|23|0.40568|22|-1.927152|8|2026-02-02|||||||||2.64029|10.86912|||||51.61224|38.17147|34.95179|40.06908|47.69848|33.69369|26.94839|0.89965|93.83506|0.3367|||||||||0|0|||||1156|545|684|464|426|916|1552|243|14|1||||||||||0.37931|||||0.1055|0.04827|0.04581|0.04345|0.018|0.06066|0.04027|0.06825|0.29538||||||||||-1.92715||||||-0.22906|-0.0742|-0.05997|-0.03463|-0.05325|-0.07502|-0.05632|-0.01341|-0.60852||1|1|76|150|112|90|126|131|175|3|16|1|||||||||0|0|||||||||||||||
2026-02-03 12:13:43|EF.D.ENEL.CASH.IP|2816|2026-02-02 11:56:10|2026-02-02 16:29:50|933|1734.2|12.86728|2026-02-02|13.61715|15|0.117798|8|-0.116785|13|2026-02-02|||||||||17.0434|30.89022|33.34517|20.94209|19.32031|15.2691|14.65928|13.61715|21.10731||||||||||||||||2054|1390|2476|3245|1831|1811|1900|2438|2560||||||||||||||||0.02256|0.01586|0.01793|0.01594|0.01333|0.01612|0.0166|0.01975|0.01758||||||||||||||||-0.0194|-0.01298|-0.01295|-0.01338|-0.01407|-0.01842|-0.01652|-0.01968|-0.01684||||||||282|217|165|172|202|236|239|250|128|||||||||||||||||||||||||
2026-02-03 12:13:44|EC.D.GSZFP.CASH.IP|1452|2026-02-02 11:55:50|2026-02-02 16:29:50|2505|310.9|16.96171|2026-02-02|12.53735|16|0.118765|15|-0.12024|8|2026-02-02|||||||||36.74991|40.0298|33.36397|25.03237|25.03083|20.03401|33.07577|21.74091|12.53735||||||||||||||||262|194|242|208|362|893|285|829|369||||||||||||||||0.04352|0.04656|0.03974|0.03958|0.03943|0.05262|0.0494|0.05513|0.03986||||||||||||||||-0.04671|-0.03992|-0.03976|-0.04941|-0.03946|-0.03943|-0.03951|-0.04445|-0.03984||||||||158|75|48|44|64|80|115|129|48|||||||||||||||||||||||||
2026-02-03 12:13:44|EC.D.AI.CASH.IP|2636|2026-02-02 11:55:50|2026-02-02 16:29:50|15924|23.3|14.76817|2026-02-02|7.99297|8|0.164515|8|-0.125786|8|2026-02-02|||||||||7.99297|22.85654|30.56747|30.01151|29.15133|22.17984|18.88998|16.68044|21.06561||||||||||||||||30|22|22|22|13|24|29|34|42||||||||||||||||0.02623|0.015|0.01486|0.01637|0.01564|0.01489|0.02041|0.01697|0.01791||||||||||||||||-0.02091|-0.0146|-0.01536|-0.01502|-0.01485|-0.01461|-0.02183|-0.01775|-0.01537||||||||251|197|180|150|151|203|249|240|114|||||||||||||||||||||||||
2026-02-03 12:13:50|SG.D.SHW.CASH.IP|1914|2026-02-02 14:30:00|2026-02-02 21:00:00|34877|555.3|15.50285|2026-02-02|4.08005|21|2.150814|14|-2.132615|21|2026-02-02||||||||||6.669|||||27.77727|30.09253|26.20254|26.37094|18.63128|21.2989|9.24808|4.08005||||||||||||0|||||1049|478|586|381|566|983|1211|494||||||||||||0.83692|||||0.09802|0.01455|0.01287|0.01205|0.0123|0.01694|0.01577||||||||||||||||||-0.10125|-0.03588|-0.02077|-0.01881|-0.01534|-0.02148|-0.02359|-2.13261|||1|116|233|214|186|172|174|217|1||||||||||0||||||||||||0|||
2026-02-03 12:13:50|KA.D.BLT.CASH.IP|1949|2026-02-02 11:56:30|2026-02-02 16:29:50|2550|217.6|13.74122|2026-02-02|9.45761|15|0.23622|14|-0.283286|8|2026-02-02|||||||||25.9753|34.60517|31.06417|39.70634|28.06152|28.63927|19.5545|9.45761|16.06597||||||||||||||||502|349|198|287|261|148|400|210|140||||||||||||||||0.05911|0.0473|0.04295|0.04953|0.05733|0.04758|0.06778|0.04592|0.03931||||||||||||||||-0.07295|-0.04446|-0.04443|-0.05052|-0.04285|-0.04285|-0.05517|-0.04622|-0.04184||||||||166|165|100|116|150|161|195|245|75|||||||||||||||||||||||||
2026-02-03 12:13:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-02-03 12:13:51|SB.D.ECL.CASH.IP|1486|2026-02-02 14:30:00|2026-02-02 21:00:00|27920|291.4|10.13293|2026-02-02|5.76493|9|0.632414|14|-1.579244|21|2026-02-02||||||||||5.76493|||||33.49481|20.77611|30.44209|34.32258|37.53639|33.94134|21.40668|6.59742||||||||||||5|||||1318|468|807|392|221|345|729|8440|||||||||||||||||0.1984|0.03237|0.02446|0.03521|0.02175|0.01175|0.0161||||||||||||||||||-0.08402|-0.04598|-0.02927|-0.02229|-0.01623|-0.03334|-0.01342|-1.57924|||1|36|87|79|70|64|59|131|1||||||||||||||||||||||0|||
2026-02-03 12:13:52|ED.D.ALVGY.CASH.IP|1829|2026-02-02 11:56:30|2026-02-02 16:29:50|37860|61.3|26.75122|2026-02-02|25.97584|8|0.053691|8|-0.080451|8|2026-02-02|||||||||25.97584|42.50623|42.87606|35.31526|36.1319|51.73961|50.35808|29.34856|28.25986||||||||||||||||90|65|73|82|87|66|69|76|159||||||||||||||||0.0315|0.03321|0.02649|0.02642|0.02881|0.02639|0.02947|0.02647|0.02907||||||||||||||||-0.03293|-0.0286|-0.02837|-0.02643|-0.03344|-0.02771|-0.02637|-0.0314|-0.02643||||||||212|153|119|85|108|116|147|133|85|||||||||||||||||||||||||
2026-02-03 12:13:53|EC.D.STLAFP.CASH.IP|2907|2026-02-02 11:56:20|2026-02-02 16:29:50|842.8|247|11.46202|2026-02-02|5.41688|8|0.325105|14|-0.256066|8|2026-02-02|||||||||5.41688|7.79262|21.62408|31.30877|27.38028|31.51519|16.18987|9.06097|6.29862||||||||||||||||216|168|109|91|90|117|280|284|637||||||||||||||||0.03759|0.02351|0.01695|0.01808|0.0166|0.01941|0.03102|0.03175|0.02554||||||||||||||||-0.03438|-0.02421|-0.01767|-0.01613|-0.0182|-0.01852|-0.03205|-0.02575|-0.02249||||||||317|271|227|259|245|270|316|333|160|||||||||||||||||||||||||
2026-02-03 12:13:53|EJ.D.GIVN.CASH.IP|1365|2026-02-02 11:56:20|2026-02-02 16:19:50|298200|5|27.28153|2026-02-02|27.71021|8|0.166168|8|-0.298013|8|2026-02-02|||||||||27.71021|34.36726|58.97131|47.97408|42.7159|55.02728|28.99233|35.37058|52.40485||||||||||||||||6|9|6|8|6|5|7|6|8||||||||||||||||0.04299|0.03527|0.03766|0.03345|0.03342|0.03328|0.04161|0.04869|0.03346||||||||||||||||-0.05611|-0.03549|-0.03613|-0.03567|-0.03964|-0.03326|-0.03695|-0.03763|-0.03824||||||||170|134|95|73|82|100|114|150|42|||||||||||||||||||||||||
2026-02-03 12:13:54|EC.D.CS.CASH.IP|1883|2026-02-02 11:56:30|2026-02-02 16:29:50|3889|141.8|16.79515|2026-02-02|17.24083|8|0.129567|8|-0.207093|8|2026-02-02|||||||||17.24083|29.47553|37.27332|28.0211|22.12826|32.16485|23.22627|32.45539|33.35512||||||||||||||||130|122|134|106|177|247|145|199|207||||||||||||||||0.03489|0.03033|0.02574|0.02573|0.03085|0.02568|0.02836|0.02576|0.02572||||||||||||||||-0.034|-0.02577|-0.02574|-0.02572|-0.03426|-0.02849|-0.02866|-0.03432|-0.02805||||||||186|146|102|50|95|112|125|111|72|||||||||||||||||||||||||
2026-02-03 12:13:54|EG.D.PRXNA.CASH.IP|2647|2026-02-02 11:56:30|2026-02-02 16:29:50|4845|143.9|11.57716|2026-02-02|5.6932|15|0.305167|8|-0.209798|8|2026-02-02|||||||||10.22692|16.62779|20.37657|23.94641|15.93458|15.69656|8.52256|5.6932|10.16018||||||||||||||||147|94|81|93|98|103|190|170|184||||||||||||||||0.03796|0.02057|0.01547|0.01505|0.01576|0.01739|0.02177|0.02252|0.01656||||||||||||||||-0.03902|-0.02117|-0.02195|-0.01411|-0.01995|-0.01764|-0.02219|-0.0194|-0.01624||||||||304|277|221|234|245|287|294|282|138|||||||||||||||||||||||||
2026-02-03 12:13:55|EC.D.SASY.CASH.IP|2609|2026-02-02 11:56:30|2026-02-02 16:29:50|8062|62.4|11.12878|2026-02-02|9.88343|16|0.124782|12|-0.19758|15|2026-02-02|||||||||9.88389|18.27932|11.50773|22.70315|16.09617|16.888|11.05585|12.47318|9.88343||||||||||||||||74|42|56|35|28|39|76|80|109||||||||||||||||0.02333|0.0166|0.02149|0.01974|0.02076|0.01571|0.02174|0.02166|0.02001||||||||||||||||-0.02668|-0.0161|-0.01858|-0.01824|-0.0222|-0.01698|-0.02339|-0.02681|-0.01905||||||||284|219|174|238|199|243|299|297|152|||||||||||||||||||||||||
2026-02-03 12:13:56|KA.D.BA.CASH.IP|2620|2026-02-02 11:56:20|2026-02-02 16:29:50|1920.5|443.7|18.22602|2026-02-02|13.02295|8|0.786576|8|-0.234926|8|2026-02-02|||||||||13.02295|25.60657|40.02622|45.09249|29.38174|36.05173|26.97002|27.34391|31.73373||||||||||||||||658|499|386|475|779|374|609|537|780||||||||||||||||0.05601|0.03422|0.03807|0.03091|0.02867|0.02777|0.03345|0.03252|0.02878||||||||||||||||-0.05022|-0.03271|-0.02887|-0.03269|-0.02901|-0.02818|-0.03418|-0.0337|-0.03225||||||||270|176|175|142|184|186|245|238|123|||||||||||||||||||||||||
2026-02-03 12:13:56|AC.D.1810HK.CASH.IP|1979|2026-02-03 01:30:00|2026-02-03 07:59:50|3458|60152.7|0.78576|2026-02-02|0.05768|6|0.17341|5|-0.231884|3|2026-02-02||4.01726|1.48619|3.90189||1.57304|0.05768|1.12109||||||||||||||||||275376|247945|323549||107071|182899|208160||||||||||||||||||0.06662|0.0633|0.06189||0.06823|0.06483|0.05733||||||||||||||||||-0.09165|-0.05746|-0.11594||-0.05786|-0.05758|-0.06062|||||||||||||||||101|70|52|132|101|94|||||||||||||||||||||||||
2026-02-03 12:13:57|AC.D.700HK.CASH.IP|1980|2026-02-03 01:30:00|2026-02-03 07:59:50||30211|0.95185|2026-02-02|0.08356|3|0.167926|1|-0.250836|1|2026-02-02||2.30757|4.1928|0.08356||5.88112|5.96439|4.24907||||||||||||||||||47653|26648|43231||51980|32261|35974||||||||||||||||||0.09681|0.09253|0.08347||0.08407|0.08456|0.08396||||||||||||||||||-0.10206|-0.08322|-0.08362||-0.08418|-0.08453|-0.08396|||||||||||||||||90|73|28|69|68|48|||||||||||||||||||||||||
2026-02-03 12:13:58|MT.D.PA.FWM1.IP|7584|2026-02-02 11:56:30|2026-02-02 23:59:50|1760|0.6|0.56719|2026-02-02|0.56656|13|1.126022|1|-1.05157|20|2026-02-02|0.59692|0.6087|0.60526|0.61159|0.61539|0.62402|0.63733|0.63198|0.6174|0.60423|0.59296|0.57706|0.57716|0.56656|0.56954|0.58871|0.58958|0.58303|0.59087|0.58722|0.57674|0.58498||0.57117|0|1|0|0|0|1|1|1|1|1|1|1|1|1|1|2|1|1|1|0|0|0||0|0.10931|0.14338|0.09304|0.11132|0.09123|0.1292|0.11509|0.1092|0.12945|0.09438|0.08687|0.07898|0.10829|0.11254|0.10833|0.12541|0.11553|0.08027|0.0812|0.06654|0.08804|0.08664||0.07432|-0.11653|-0.13779|-0.09619|-0.11075|-0.10071|-0.13138|-0.12502|-0.11686|-0.10324|-0.08465|-0.07705|-0.07257|-0.10043|-0.11327|-0.11371|-0.11552|-0.09769|-0.07528|-0.07488|-0.06931|-0.08883|-0.07971||-0.0892|271|355|344|352|346|355|359|354|339|354|343|334|342|348|354|359|350|348|310|307|318|241|218|||||||||||||||||||||||||
2026-02-03 12:13:58|MT.D.PL.FWM1.IP|8086|2026-02-02 11:56:30|2026-02-02 23:59:50|2160.5|2.4|0.36018|2026-02-02|0.3662|18|1.162546|5|-1.248381|5|2026-02-02|0.37726|0.38791|0.38476|0.38636|0.38961|0.38887|0.41463|0.40644|0.39295|0.39125|0.39|0.38054|0.37675|0.37511|0.37215|0.37515|0.37589|0.37424|0.3662|0.37525|0.3745|0.37508||0.37014|2|3|2|2|1|5|4|3|3|3|2|2|4|4|4|4|3|2|3|1|1|1||1|0.10675|0.13089|0.0944|0.09085|0.06442|0.11677|0.11743|0.09009|0.0768|0.08038|0.05035|0.06514|0.10182|0.0985|0.0963|0.11596|0.09447|0.06051|0.07044|0.05899|0.05691|0.04513||0.06407|-0.10949|-0.14014|-0.09433|-0.09416|-0.07604|-0.12538|-0.10954|-0.08988|-0.08562|-0.07299|-0.0573|-0.05003|-0.06732|-0.09809|-0.10129|-0.11846|-0.10065|-0.08569|-0.07375|-0.05623|-0.05898|-0.05379||-0.05908|345|360|354|358|356|355|344|313|343|336|324|314|315|342|360|359|357|354|351|338|335|249|327|||||||||||||||||||||||||