2026-01-30 14:00:56|IX.D.SPTRD.IED.IP|7829|2026-01-29 15:47:30|2026-01-29 23:59:50|6959.43|174.3|0.00968|2026-01-29|0.0072|20|0.094378|20|-0.097596|14|2026-01-29|0.01005|0.01005|0.01004|0.01003|0.01002|0.01002|0.01001|0.01001|0.01|0.01|0.01001|0.01002|0.01001|0.01001|0.00859|0.00724|0.00725|0.00722|0.00721|0.00721|0.0072|0.01009|0.02154|0.01006|45|39|33|19|16|14|18|28|49|34|30|40|37|50|668|1271|806|517|361|303|645|180|0|49|0.00728|0.00597|0.00487|0.0036|0.00305|0.00277|0.0035|0.0039|0.00516|0.0045|0.00378|0.00444|0.00438|0.00473|0.01072|0.01828|0.01767|0.01228|0.01149|0.00885|0.0078|0.0077|0.00416|0.00779|-0.00766|-0.00614|-0.00449|-0.00338|-0.00288|-0.00293|-0.00318|-0.0032|-0.00572|-0.00406|-0.00392|-0.00451|-0.00454|-0.00478|-0.0128|-0.01859|-0.01446|-0.01027|-0.0096|-0.00736|-0.00662|-0.00743|-0.00616|-0.00739|360|360|353|337|311|335|337|353|359|355|352|359|355|359|359|360|360|360|360|360|360|356|190|359|||||||||||||||||||||||||
2026-01-30 14:00:57|IX.D.RUSSELL.IED.IP|7725|2026-01-29 15:47:30|2026-01-29 23:59:50|2646.2|21|0.01177|2026-01-29|0.01127|11|0.132546|15|-0.127608|14|2026-01-29|0.01135|0.01135|0.01134|0.01133|0.01133|0.01132|0.01131|0.01131|0.01129|0.01128|0.01128|0.01127|0.01127|0.01127|0.01128|0.01138|0.0114|0.01134|0.01135|0.01134|0.01134|0.01139|0.03777|0.01134|7|3|2|2|1|2|2|3|6|7|5|11|7|9|103|114|73|51|39|41|77|35|0|7|0.01079|0.00916|0.0071|0.0055|0.00506|0.00513|0.0064|0.0062|0.00798|0.00727|0.00645|0.00818|0.00751|0.00792|0.025|0.02587|0.0253|0.01796|0.01897|0.01628|0.0128|0.00865|0.00726|0.0104|-0.01122|-0.00859|-0.00669|-0.00539|-0.00487|-0.0053|-0.00547|-0.00588|-0.00888|-0.00664|-0.00651|-0.00771|-0.00754|-0.00784|-0.02345|-0.02557|-0.02157|-0.01745|-0.01757|-0.01652|-0.01107|-0.00987|-0.01079|-0.01085|353|360|350|325|303|320|326|330|356|343|343|352|344|346|355|360|360|360|360|360|360|346|122|345|||||||||||||||||||||||||
2026-01-30 14:00:59|IX.D.DOW.IDE.IP|7838|2026-01-29 15:47:30|2026-01-29 23:59:50|48960.4|12.3|0.00817|2026-01-29|0.00511|17|0.180301|11|-0.111496|11|2026-01-29|0.00982|0.00982|0.00981|0.00981|0.0098|0.0098|0.00979|0.00734|0.00734|0.00733|0.00734|0.00733|0.00734|0.00734|0.00622|0.00512|0.00512|0.00511|0.00511|0.00511|0.00511|0.00983|0.02001|0.00981|5|3|3|1|1|2|2|3|6|5|4|32|11|6|83|72|47|31|21|20|33|13|0|5|0.00563|0.0046|0.00373|0.00282|0.00219|0.00224|0.00272|0.00317|0.00393|0.00389|0.00332|0.00872|0.00536|0.00515|0.01749|0.01886|0.01755|0.012|0.01207|0.00952|0.00887|0.00568|0.00284|0.00619|-0.0057|-0.00417|-0.00316|-0.00242|-0.00223|-0.00232|-0.00262|-0.00269|-0.0048|-0.00386|-0.00359|-0.00896|-0.00582|-0.00542|-0.01549|-0.01883|-0.01542|-0.01239|-0.01139|-0.00986|-0.00684|-0.00542|-0.00362|-0.00542|360|360|360|358|350|356|357|358|360|360|359|360|360|360|360|360|360|360|360|360|360|358|200|360||||||||||||||||||0|||||||
2026-01-30 14:01:01|IX.D.FANG.IFM.IP|7991|2026-01-29 15:47:30|2026-01-29 23:59:50|15429.8|0|0.02242|2026-01-29|0.0117|20|0.261993|21|-0.199342|14|2026-01-29|0.01926|0.0321|0.03206|0.03202|0.03199|0.03196|0.03194|0.03194|0.03193|0.01919|0.01919|0.0192|0.01918|0.01918|0.01543|0.01185|0.01185|0.01177|0.01174|0.01173|0.0117|0.0194|0.01941|0.01944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.0085|0.00689|0.00485|0.00408|0.00355|0.00454|0.00496|0.00749|0.00665|0.00411|0.00535|0.00611|0.00602|0.01994|0.02901|0.02389|0.01592|0.01333|0.0105|0.01233|0.01098|0.00848|0.00698|-0.00504|-0.00891|-0.00643|-0.00467|-0.00353|-0.00407|-0.0046|-0.00454|-0.007|-0.0055|-0.00455|-0.00552|-0.00618|-0.00581|-0.02634|-0.03012|-0.01944|-0.01409|-0.01315|-0.01052|-0.01007|-0.01076|-0.00792|-0.00808|360|360|360|360|360|360|360|360|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-30 14:01:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:03|IX.D.ASX.IFD.IP|7006|2026-01-29 15:47:30|2026-01-29 23:59:50|8966.9|6.7|0.02691|2026-01-29|0.01121|23|0.072712|23|-0.051385|23|2026-01-29|0.01128|0.01128|0.01127|0.01125|0.01124|0.03607|0.03622|0.03359|0.03355|0.03353|0.03354|0.03352|0.03348|0.03346|0.03347|0.03363|0.03365|0.03359|0.03356|0.03353|0.03356|0.04464|0.03882|0.01121|12|10|9|11|14|25|3|2|3|3|2|2|2|4|5|11|4|1|1|1|4|0|2|13|0.01118|0.00994|0.00804|0.00815|0.00812|0.00426|0.00679|0.00614|0.00784|0.00658|0.00694|0.00691|0.00589|0.00756|0.01001|0.01197|0.01155|0.0091|0.00862|0.00807|0.00808|0.00352|0.00862|0.01103|-0.01157|-0.00852|-0.00845|-0.00589|-0.00622|-0.00389|-0.00453|-0.00568|-0.00768|-0.00685|-0.00815|-0.00648|-0.00651|-0.00578|-0.01049|-0.01417|-0.01135|-0.00888|-0.00818|-0.00832|-0.007|-0.00333|-0.00801|-0.01207|307|301|257|204|191|233|215|174|278|219|181|220|168|173|287|356|353|347|344|312|266|350|153|298|||||||||||||||||||||||||
2026-01-30 14:01:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:04|IX.D.CAC.IFM.IP|6856|2026-01-29 15:47:40|2026-01-29 23:59:50|8111.2|4.1|0.02663|2026-01-29|0.0123|8|0.268395|7|-0.111909|8|2026-01-29|0.04247|0.03718|0.03714|0.0371|0.03709|0.03709|0.03708|0.02472|0.0123|0.01231|0.01233|0.01232|0.01233|0.0123|0.01231|0.01237|0.01857|0.02471|0.02468|0.02466|0.02466|0.04929|0.04929|0.04931|0|0|0|0|0|0|0|6|19|7|6|3|4|5|13|17|16|4|2|2|3|0|0|0|0.00895|0.00976|0.0079|0.00768|0.00915|0.00876|0.00875|0.01358|0.01255|0.00787|0.00778|0.00687|0.00593|0.00603|0.00914|0.01395|0.0135|0.01069|0.00792|0.00666|0.00662|0.00552|0.00409|0.00532|-0.00776|-0.00991|-0.00882|-0.00825|-0.00888|-0.01094|-0.00885|-0.00967|-0.01462|-0.00925|-0.00809|-0.0064|-0.00677|-0.00613|-0.01091|-0.01493|-0.01469|-0.00956|-0.00784|-0.00681|-0.00596|-0.00496|-0.00739|-0.00491|225|214|152|135|91|171|188|317|360|359|359|353|352|353|359|360|360|357|352|342|325|352|143|355|||||||||||||||||||||||||
2026-01-30 14:01:06|IX.D.XINHUA.IFM.IP|7242|2026-01-29 15:47:40|2026-01-29 23:59:50|15056.5|62.8|3.11627|2026-01-29|0.06624|7|0.119348|6|-0.120104|5|2026-01-29|0.16206|0.06739|0.06743|0.06741|0.06739|0.06708|0.06635|0.06624|3.08501|20.72912|14.34883|12.32231|15.13084|14.68557|4.43414|0.63063|0.93555|3.64255|3.02235|17.6825|0.06646|0.14464|0.15937|0.15942|0|292|163|92|24|222|375|80|36|28|39|15|17|19|36|80|46|20|18|8|7|1|0|0|0.00318|0.01868|0.01811|0.01604|0.00805|0.02612|0.02898|0.01211|0.00472|0.00894|0.0079|0.00753|0.00741|0.00755|0.00896|0.01349|0.01037|0.00836|0.00845|0.00649|0.00487|0.00368|0.00173|0.00342|-0.00324|-0.02116|-0.01791|-0.0164|-0.00741|-0.0244|-0.02938|-0.01188|-0.00548|-0.00877|-0.00919|-0.00762|-0.00663|-0.00712|-0.00957|-0.01207|-0.00991|-0.00877|-0.00792|-0.00654|-0.00403|-0.00328|-0.00269|-0.00303|360|338|360|275|162|360|360|312|337|179|189|155|146|212|275|359|348|308|305|244|203|315|150|359|||||||||||||||||||||||||
2026-01-30 14:01:07|IX.D.HSCHIN.IFU.IP|7504|2026-01-29 15:47:40|2026-01-29 23:59:50|9487.3|18.4|0.10578|2026-01-29|0.06279|5|0.121616|15|-0.126863|1|2026-01-29|0.19114|0.09378|0.06317|0.06287|0.18847|0.06279|0.06292|0.06295|0.12638|0.10672|0.06301|0.06305|0.06298|0.06282|0.06279|0.06353|0.06362|0.06337|0.06392|0.18987|0.18984|0.18972|0.18967|0.18973|0|59|61|46|0|60|51|72|64|8|5|5|4|5|14|28|14|8|6|0|0|0|0|0|0.00387|0.02531|0.02447|0.01857|0.00165|0.0247|0.02163|0.01565|0.00935|0.00783|0.0077|0.00815|0.00826|0.00975|0.01948|0.02364|0.02004|0.01432|0.01583|0.00552|0.00581|0.00415|0.00256|0.00431|-0.00391|-0.01902|-0.02513|-0.02031|-0.00173|-0.02566|-0.02024|-0.01555|-0.00766|-0.01028|-0.00738|-0.00778|-0.008|-0.00934|-0.01713|-0.02475|-0.01838|-0.01391|-0.01367|-0.00616|-0.00484|-0.00387|-0.005|-0.00377|359|354|360|346|285|360|359|345|354|258|312|295|303|328|352|360|315|249|205|354|343|353|145|358|||||||||||||||||||||||||
2026-01-30 14:01:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:09|IX.D.EMGMKT.IFE.IP|6723|2026-01-29 15:47:40|2026-01-29 23:59:50|1551.1|17.1|0.09436|2026-01-29|0.0323|20|0.103883|15|-0.084121|15|2026-01-29|0.12845|0.12887|0.12862|0.12814|0.12812|0.12804|0.12806|0.12811|0.12802|0.1281|0.12845|0.12869|0.12845|0.12819|0.07124|0.03249|0.03253|0.03237|0.03233|0.03231|0.0323|0.12892|0.12893|0.12895|0|7|6|5|4|7|8|6|15|12|17|13|28|13|55|91|58|23|21|17|80|23|9|0|0.01057|0.01303|0.01163|0.0084|0.00641|0.00911|0.01255|0.00947|0.00874|0.00881|0.0079|0.00965|0.00891|0.00866|0.01616|0.02459|0.01923|0.013|0.01132|0.01056|0.00996|0.01393|0.08376|0.01087|-0.00946|-0.01551|-0.01058|-0.00867|-0.00982|-0.00954|-0.01054|-0.00961|-0.00863|-0.00923|-0.00936|-0.00869|-0.00833|-0.00801|-0.01753|-0.02554|-0.01842|-0.01305|-0.01059|-0.01057|-0.0091|-0.01552|-0.00644|-0.01053|334|216|223|191|154|201|212|219|278|267|289|253|209|226|304|360|359|348|343|307|326|146|7|327|||||||||||||||||||||||||
2026-01-30 14:01:10|IX.D.STXE.IFM.IP|6639|2026-01-29 15:47:40|2026-01-29 23:59:50|5933.6|83|0.0248|2026-01-29|0.02516|8|0.067923|16|-0.067584|15|2026-01-29|0.0414|0.03368|0.03365|0.03363|0.03361|0.0336|0.03359|0.02517|0.02516|0.02517|0.0252|0.02519|0.02518|0.02516|0.0252|0.02539|0.02545|0.02535|0.02532|0.02529|0.02528|0.05053|0.05053|0.05055|5|5|4|11|7|11|19|42|202|111|112|93|108|86|247|408|513|101|25|20|49|0|0|0|0.00904|0.01081|0.01107|0.00989|0.00905|0.0098|0.01234|0.01329|0.01895|0.01327|0.01332|0.01376|0.01323|0.01206|0.01741|0.0226|0.01997|0.01576|0.01376|0.01178|0.01324|0.00547|0.00354|0.00534|-0.00884|-0.01076|-0.00925|-0.00981|-0.0102|-0.0126|-0.0099|-0.01435|-0.0198|-0.01472|-0.01365|-0.0145|-0.01319|-0.01358|-0.01718|-0.02233|-0.02121|-0.01376|-0.01255|-0.01298|-0.01264|-0.0049|-0.00689|-0.00506|199|199|135|107|80|154|167|160|301|237|213|176|155|145|248|341|319|254|251|192|154|352|141|355|||||||||||||||||||||||||
2026-01-30 14:01:12|IX.D.FTSE.CFD.IP|7602|2026-01-29 15:47:40|2026-01-29 23:59:50|10204.4|6.8|0.02215|2026-01-29|0.00975|14|0.124701|7|-0.055868|8|2026-01-29|0.03939|0.02958|0.02951|0.02947|0.02945|0.02945|0.02942|0.01963|0.00979|0.0098|0.00981|0.0098|0.00978|0.00976|0.00975|0.00979|0.01476|0.01964|0.01962|0.0196|0.01966|0.03918|0.03918|0.0392|0|1|1|1|1|2|2|7|27|9|7|6|10|12|19|31|40|7|3|3|8|0|0|0|0.00455|0.00593|0.00499|0.00392|0.00375|0.00381|0.00582|0.00735|0.01058|0.0062|0.00566|0.00526|0.00526|0.00535|0.00843|0.01207|0.01095|0.00851|0.00773|0.00614|0.00599|0.00364|0.00245|0.0034|-0.00399|-0.00636|-0.00494|-0.00372|-0.00368|-0.00473|-0.00501|-0.00576|-0.00996|-0.00675|-0.00581|-0.00484|-0.00557|-0.00478|-0.00857|-0.01291|-0.01236|-0.00772|-0.00764|-0.00656|-0.00585|-0.00322|-0.00321|-0.00334|340|309|298|258|225|271|291|323|360|359|356|355|338|355|355|360|359|360|360|359|355|353|149|356|||||||||||||||||||||||||
2026-01-30 14:01:13|KB.D.MID250.CASH.IP|2331|2026-01-29 15:47:50|2026-01-29 16:29:50|23266.31|0|0|2026-01-29|0|8|0.020736|15|-0.02946|15|2026-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00237|0.00175|0.00125|0.00165|0.00151|0.00155|0.0021|0.00359|0.0034||||||||||||||||-0.00239|-0.0019|-0.00194|-0.00145|-0.00139|-0.00123|-0.00309|-0.00423|-0.00407||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-30 14:01:14|IX.D.DAX.IDE.IP|7304|2026-01-29 15:47:50|2026-01-29 23:59:50|24463.9|3.8|0.01426|2026-01-29|0.00567|8|0.09529|5|-0.120057|8|2026-01-29|0.02272|0.02013|0.02012|0.02011|0.0201|0.02011|0.02016|0.01128|0.00567|0.00569|0.0057|0.00569|0.00569|0.0057|0.0057|0.00574|0.00863|0.01146|0.01146|0.01145|0.01145|0.02861|0.02861|0.02862|0|0|0|0|0|2|1|4|23|9|7|5|5|6|12|17|14|4|2|1|3|0|0|0|0.00652|0.00616|0.00584|0.00427|0.00532|0.00851|0.00734|0.00758|0.01628|0.01065|0.01071|0.00898|0.00688|0.00823|0.01176|0.01729|0.01493|0.0091|0.00802|0.0059|0.00601|0.00516|0.00254|0.00499|-0.00641|-0.00593|-0.00533|-0.00447|-0.00471|-0.01024|-0.00691|-0.0072|-0.01933|-0.01076|-0.01075|-0.00861|-0.00857|-0.00742|-0.0128|-0.01756|-0.01559|-0.00874|-0.00725|-0.00663|-0.00525|-0.00463|-0.00371|-0.00434|282|287|254|254|176|234|252|351|360|360|360|360|360|360|360|360|360|360|360|356|354|356|189|359|||||||||||||||||||||||||
2026-01-30 14:01:15|TM.D.MDAX.IFM.IP|1660|2026-01-29 15:47:50|2026-01-29 20:59:50|30893|0.1|41.82194|2026-01-29|18.36864|15|0.770021|8|-0.144634|15|2026-01-29|||||||||67.31517|66.41939|54.97959|73.91083|42.21009|57.58778|34.58133|18.36864|30.21297|56.9432|72.49123|85.33089|60.3916||||||||||||0|0|0|0|1|2|0|1|0|0|0|0|0||||||||||||0.06164|0.01599|0.01971|0.01745|0.02759|0.02032|0.01684|0.02405|0.01837||0.01615||||||||||||||-0.03059|-0.02078|-0.01746|-0.016|-0.01756|-0.01887|-0.02266|-0.02735|-0.0235||||||||140|86|104|42|81|101|169|244|127|46|36|27|20|||||||||||||||||||||||||
2026-01-30 14:01:15|TM.D.TECDAX.IFM.IP|2057|2026-01-29 15:47:50|2026-01-29 20:59:50||0|13.20243|2026-01-29|8.82295|15|1.089571|16|-1.303251|16|2026-01-29||||||||84.97017|13.41261|12.17571|11.05807|17.46352|27.02786|22.4211|16.9577|8.82295|21.24977|35.41251||51.51922|86.19276|||||||||||0|0|0|0|0|0|0|0|0|0|0||1|0|||||||||||0.14486|0.03968|0.02191|0.01881|0.01965|0.02053|0.02152|0.01946|0.02423|0.11363|||0.01413|0.24025|||||||||||-0.05504|-0.02517|-0.02116|-0.02021|-0.01828|-0.01913|-0.0194|-0.01685|-0.01639|-0.05936||||-0.23967||||58|312|251|277|255|231|234|191|221|203|12|2|7||||||||||||||||||||0|||||
2026-01-30 14:01:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:17|IX.D.HANGSENG.IFU.IP|7801|2026-01-29 15:47:50|2026-01-29 23:59:50|27797.1|16|0.05321|2026-01-29|0.01787|5|0.125992|15|-0.105058|5|2026-01-29|0.1087|0.03959|0.01799|0.0179|0.10734|0.01787|0.0179|0.01791|0.06245|0.04841|0.02869|0.0287|0.02867|0.0286|0.02858|0.02892|0.02897|0.02885|0.02904|0.10806|0.1081|0.10804|0.10795|0.10795|0|67|69|42|0|52|40|32|19|4|5|4|3|6|11|35|11|7|4|0|0|0|0|0|0.00377|0.01923|0.02041|0.01351|0.00166|0.01944|0.01562|0.0106|0.00584|0.00644|0.0063|0.00603|0.00627|0.0081|0.01402|0.02027|0.01572|0.01168|0.00979|0.00505|0.00478|0.00443|0.00259|0.00421|-0.00378|-0.01794|-0.01973|-0.01566|-0.00151|-0.01858|-0.01585|-0.01075|-0.00611|-0.00704|-0.0068|-0.00547|-0.00595|-0.00741|-0.01516|-0.02314|-0.01354|-0.01145|-0.01044|-0.00558|-0.00436|-0.00375|-0.00216|-0.00368|360|354|360|360|299|360|360|360|359|358|354|347|348|354|360|360|360|360|357|360|360|354|184|359|||0||||||||||||||||||||||
2026-01-30 14:01:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:19|IX.D.MIB.IFM.IP|7211|2026-01-29 15:47:50|2026-01-29 23:59:50|45269.6|1.3|1.67205|2026-01-29|0.04398|14|0.066325|15|-0.071664|8|2026-01-29|0.08861|0.08862|0.08853|0.08847|0.08844|0.0884|0.08838|0.04413|0.04409|0.04405|0.04409|0.0441|0.04409|0.044|0.04398|0.04425|0.60689|12.0161|15.68653|9.58563|0.04415|0.08832|0.08831|0.08835|0|0|0|0|0|0|0|1|7|2|2|1|1|2|3|5|5|1|0|1|0|0|0|0|0.00782|0.00878|0.00864|0.00582|0.00515|0.00765|0.00688|0.00851|0.01424|0.00928|0.01033|0.00857|0.00927|0.00735|0.01048|0.01626|0.01583|0.01375|0.014|0.00913|0.0064|0.00557|0.00417|0.00522|-0.00779|-0.00794|-0.00684|-0.00723|-0.00677|-0.00889|-0.007|-0.00662|-0.01571|-0.00987|-0.00942|-0.00853|-0.00882|-0.00737|-0.01162|-0.01769|-0.01602|-0.01273|-0.01245|-0.00936|-0.0071|-0.00473|-0.00463|-0.00491|291|305|242|205|148|208|235|258|357|356|356|347|348|309|341|360|357|326|307|283|231|353|143|355|||||||||||||||||||||||||
2026-01-30 14:01:20|IX.D.NIKKEI.IFD.IP|7793|2026-01-29 15:48:00|2026-01-29 23:59:50|53253.4|5.7|0.01466|2026-01-29|0.01307|0|0.138412|23|-0.231122|0|2026-01-29|0.01307|0.01313|0.01314|0.01313|0.0131|0.01309|0.0131|0.01311|0.0131|0.0131|0.01312|0.01312|0.01311|0.01311|0.01311|0.01329|0.0133|0.01324|0.01322|0.01319|0.01318|0.01327|0.0563|0.02099|17|11|6|5|5|5|8|2|3|1|2|1|2|1|7|15|7|3|2|2|6|2|0|29|0.02344|0.01829|0.01481|0.01159|0.01172|0.00968|0.00924|0.00716|0.00998|0.00775|0.00645|0.00646|0.00638|0.00676|0.01187|0.02414|0.0187|0.01312|0.01128|0.00881|0.00976|0.01006|0.00267|0.01796|-0.02987|-0.02095|-0.01338|-0.0118|-0.01117|-0.00996|-0.01035|-0.00628|-0.01105|-0.0085|-0.0068|-0.00565|-0.00733|-0.00597|-0.01553|-0.02786|-0.01632|-0.01209|-0.01123|-0.00889|-0.00846|-0.0095|-0.00286|-0.01644|360|360|359|357|360|357|353|325|359|360|353|345|349|349|355|360|360|360|360|359|357|330|207|350|||||||||||||||||||||||||
2026-01-30 14:01:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:22|IX.D.AEX.IFM.IP|5566|2026-01-29 15:48:00|2026-01-29 23:59:50|1003.65|1.2|0.02849|2026-01-29|0.00992|8|0.119464|8|-0.109476|8|2026-01-29|0.05015|0.05014|0.05009|0.05006|0.05004|0.05002|0.04996|0.0302|0.00992|0.00992|0.00993|0.00994|0.00994|0.00993|0.00994|0.01002|0.02003|0.03|0.02995|0.0299|0.03001|0.04979|0.04979|0.04982|0|0|0|0|0|0|0|2|5|2|2|1|1|2|4|4|4|1|0|0|1|0|0|0|0.01139|0.01208|0.01288|0.01001|0.01001|0.01084|0.01285|0.0168|0.01986|0.01402|0.01391|0.01278|0.01223|0.01179|0.01636|0.02033|0.01865|0.01482|0.0129|0.0123|0.01455|0.01207|0.00846|0.01151|-0.0111|-0.01248|-0.01082|-0.01201|-0.01154|-0.01334|-0.01086|-0.0118|-0.02132|-0.01304|-0.01233|-0.01156|-0.01156|-0.01122|-0.01671|-0.02212|-0.01785|-0.01326|-0.01346|-0.01329|-0.01348|-0.01099|-0.01162|-0.01131|171|193|128|102|78|145|165|154|352|324|304|317|294|284|335|359|357|306|290|221|184|212|48|205|||||||||||||||||||||||||
2026-01-30 14:01:22|IX.D.OBX.IFM.IP|352|2026-01-30 09:48:20|2026-01-30 14:00:50|1678.3|0|49.46547|2026-01-29|45.34715|15|0.044487|14|-0.044718|15|2026-01-29|||||||||74.42393|71.69771|74.57768|80.45744|76.94942|70.40449|62.01689|45.34715|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01617|0.01677|0.01489|0.01489|0.01489|0.01486|0.0173|0.01491|||||||||||||||||-0.01493|-0.01489|-0.01675|-0.01489|-0.01489|-0.01485|-0.01781|-0.02087|||||||||82|60|55|46|39|54|142|53|||||||||||||||||||||||||
2026-01-30 14:01:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:24|IX.D.SINGAPORE.IFM.IP|5525|2026-01-29 15:48:00|2026-01-29 23:59:50|462.63|3.6|14.38394|2026-01-29|0.12961|22|0.11868|1|-0.064714|0|2026-01-29|6.66908|17.28413|22.7955|13.22422|22.04468|26.94846|18.61128|26.34068|26.88322|12.13107|50.01958|52.56076|50.53472|42.72811|15.53857|1.75982|4.00528|21.12933|21.08596|25.24385|26.99215|4.27874|0.12961|0.1297|6|9|5|10|10|16|8|11|11|10|3|1|1|6|4|4|2|1|1|1|1|0|0|0|0.02022|0.0165|0.01133|0.01247|0.01075|0.01216|0.01172|0.01075|0.01074|0.01415|0.01208|0.01074|0.01073|0.01207|0.01657|0.01811|0.0146|0.01173|0.01375|0.0122|0.0122|0.018|0.0216|0.02162|-0.01681|-0.01612|-0.01303|-0.01175|-0.01218|-0.01223|-0.01075|-0.01158|-0.01196|-0.01894|-0.0112|-0.01074|-0.01073|-0.01216|-0.0156|-0.01829|-0.01608|-0.01361|-0.01335|-0.01308|-0.01171|-0.02268|-0.0216|-0.02244|197|284|224|144|109|130|113|95|175|116|96|118|97|96|258|349|328|256|304|234|204|120|18|124|||||||||||||||||||||||||
2026-01-30 14:01:25|IX.D.SAF.IFMMX.IP|7633|2026-01-29 15:48:00|2026-01-29 23:59:50|117305|2.1|0.93622|2026-01-29|0.15819|0|0.118857|8|-0.193949|6|2026-01-29|0.15819|0.16899|0.16879|0.16871|0.16862|0.16855|1.07755|1.23098|2.84456|7.08276|3.02375|5.65721|4.91242|3.70009|0.67911|0.39425|0.17202|0.17147|0.17133|0.17113|0.17098|0.17069|0.17051|0.1705|0|0|0|0|0|0|2|5|6|3|3|2|2|3|8|5|0|0|0|0|0|0|0|0|0.01069|0.00573|0.00449|0.00332|0.0027|0.00406|0.01045|0.01577|0.01619|0.01187|0.00889|0.00893|0.01016|0.00965|0.01425|0.01832|0.01179|0.00803|0.00762|0.00632|0.00435|0.00502|0.00243|0.00418|-0.00884|-0.00456|-0.00479|-0.00319|-0.00256|-0.00385|-0.01153|-0.01843|-0.01884|-0.01596|-0.01302|-0.01387|-0.01105|-0.0131|-0.02061|-0.01767|-0.0106|-0.00648|-0.00608|-0.00473|-0.00403|-0.00368|-0.00256|-0.0039|359|359|349|312|284|307|309|252|320|312|301|249|246|273|311|347|360|360|360|360|359|353|153|358|||||||||||||||||||||||||
2026-01-30 14:01:26|IX.D.IBEX.IFM.IP|5995|2026-01-29 15:48:00|2026-01-29 23:59:50|17679.6|1.1|0.45166|2026-01-29|0.02811|14|0.102434|16|-0.132945|8|2026-01-29|0.06818|0.06818|0.06813|0.06809|0.06807|0.06805|0.06804|0.0289|0.02834|0.02831|0.0283|0.02823|0.02818|0.02812|0.02811|0.02835|1.40932|6.77681|4.80257|0.06788|0.06786|0.06783|0.06783|0.06787|0|0|0|0|0|0|0|1|4|1|2|1|1|2|3|4|4|1|0|0|0|0|0|0|0.00597|0.00692|0.00563|0.00539|0.00477|0.00579|0.00724|0.01487|0.01297|0.00935|0.00912|0.00781|0.00737|0.00764|0.01054|0.01773|0.01675|0.01634|0.01555|0.00647|0.00661|0.00411|0.003|0.00366|-0.00605|-0.00621|-0.00556|-0.00514|-0.00632|-0.00755|-0.00562|-0.01064|-0.0157|-0.00859|-0.00881|-0.00792|-0.00674|-0.00701|-0.01121|-0.01731|-0.01549|-0.01238|-0.01531|-0.00627|-0.00558|-0.00341|-0.00444|-0.00345|222|237|175|136|113|176|183|139|341|308|328|279|292|279|327|358|292|134|232|242|219|352|145|355|||||||||||||||||||||||||
2026-01-30 14:01:27|IX.D.OMX.IFM.IP|6929|2026-01-29 15:48:00|2026-01-29 23:59:50|3050.69|6.9|0.03783|2026-01-29|0.01632|14|0.059321|21|-0.086412|16|2026-01-29|0.04952|0.04952|0.04947|0.04944|0.04943|0.04941|0.04941|0.04861|0.01643|0.01639|0.01637|0.01637|0.01635|0.01633|0.01632|0.01646|0.03076|0.04929|0.04924|0.0492|0.04918|0.04915|0.04915|0.04917|0|0|0|0|0|0|0|1|39|15|13|11|12|14|29|37|23|0|0|0|0|0|0|0|0.00754|0.00766|0.00622|0.00561|0.0065|0.00722|0.00764|0.0144|0.01398|0.0086|0.00958|0.00863|0.00825|0.00733|0.01036|0.01446|0.01382|0.0121|0.01117|0.00891|0.00722|0.00528|0.00373|0.00482|-0.00719|-0.00815|-0.00707|-0.00672|-0.00634|-0.0095|-0.00757|-0.00957|-0.01502|-0.00905|-0.00901|-0.00711|-0.00774|-0.00711|-0.01026|-0.01621|-0.01575|-0.00913|-0.00797|-0.00676|-0.00653|-0.00437|-0.00499|-0.00437|273|276|207|164|128|184|201|165|355|349|334|322|310|309|342|360|278|328|331|299|280|352|146|355|||||||||||||||||||||||||
2026-01-30 14:01:28|IX.D.SMI.IFM.IP|6585|2026-01-29 15:48:00|2026-01-29 23:59:50|13196.7|2.9|0.02688|2026-01-29|0.01513|19|0.09228|8|-0.073077|8|2026-01-29|0.04625|0.04625|0.04622|0.0462|0.04619|0.04618|0.04617|0.01539|0.01533|0.0153|0.01529|0.01531|0.01526|0.01522|0.01517|0.01523|0.01521|0.01517|0.01515|0.01513|0.01524|0.04545|0.04545|0.04546|0|0|0|0|0|0|0|3|13|5|5|3|6|6|9|10|21|1|1|1|1|0|0|0|0.00526|0.00594|0.00642|0.0053|0.00356|0.00573|0.00585|0.01124|0.01524|0.00789|0.00777|0.00806|0.00797|0.00774|0.01003|0.01343|0.01251|0.00912|0.00747|0.0068|0.00586|0.00357|0.00205|0.00314|-0.00499|-0.00624|-0.00504|-0.00545|-0.00462|-0.0066|-0.00462|-0.00784|-0.01521|-0.00825|-0.00756|-0.00701|-0.0063|-0.00719|-0.01221|-0.01245|-0.012|-0.00764|-0.00718|-0.00639|-0.00606|-0.00284|-0.00379|-0.003|211|204|159|123|99|162|177|218|351|332|327|331|314|330|347|359|360|354|337|310|287|352|144|355|||||||||||||||||||||||||
2026-01-30 14:01:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:29|CC.D.VSTOXX.UNC.IP|2157|2026-01-29 15:48:00|2026-01-29 20:59:50|19.29|8|0.64951|2026-01-29|0.40038|15|0.678143|2|-0.419287|2|2026-01-29|1.57403|1.57433|1.55363|1.57855||1.2503|0.42218|0.42432|0.4238|0.42435|0.42182|0.42071|0.42039|0.41985|0.40871|0.40038|0.40066|0.40871|0.4099|0.4131|0.41383||||0|0|0|0||0|0|1|9|6|16|9|7|9|33|18|13|7|0|1|3||||0.1124|0.11378|0.19383|0.07533||0.52994||0.10633|0.11754|0.07805|0.08962|0.09651|0.07891|0.07869|0.11273|0.11474|0.09388|0.10486|0.09535|0.09655|0.10786||||-0.14251|-0.1199|-0.12403|-0.10497||-0.09217|-0.08285|-0.10596|-0.07319|-0.09094|-0.07911|-0.0854|-0.05256|-0.05241|-0.09766|-0.10232|-0.09405|-0.11145|-0.08937|-0.09342|-0.08491||||32|40|23|24|7|19|26|73|65|45|64|26|30|177|306|257|183|150|89|88|||||||||||||||||||||||||
2026-01-30 14:01:30|CC.D.VIX.UME.IP|3577|2026-01-29 15:48:00|2026-01-29 23:59:20|19.11|14.8|0.48307|2026-01-29|0.80539|15|0.502513|15|-0.505051|15|2026-01-29|0.84808|0.84936|0.85133|0.85569|0.85628|0.85632|0.85653|0.85982|0.85883|0.85845|0.85137|0.84907|0.84942|0.84789|0.82254|0.80539|0.81403|0.82835|0.82989|0.8372|0.83815|0.84167||0.83612|6|8|4|5|2|8|0|26|11|4|15|24|21|10|75|74|42|36|22|27|49|33||6|0.09274|0.2122|0.10634|0.14276|0.10707|0.0803||0.21517|0.05379|0.06713|0.07455|0.13277|0.07966|0.07074|0.159|0.16349|0.14351|0.15733|0.14966|0.13537|0.11787|0.11839||0.11036|-0.11596|-0.09844|-0.17018|-0.10701|-0.1604|-0.10697|-0.0535|-0.21471|-0.12731|-0.13408|-0.07979|-0.0928|-0.10634|-0.10595|-0.15079|-0.14299|-0.14676|-0.1313|-0.14026|-0.16041|-0.14651|-0.10505||-0.08303|56|22|24|26|13|13|1|7|21|25|30|22|23|54|158|268|260|162|142|72|67|43|96|||||||0||||||||||||||||||
2026-01-30 14:01:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:33|IR.D.JGB.FWM2.IP|1281|2026-01-29 15:48:10|2026-01-29 23:59:40|13165|1.6|0.1042|2026-01-29|0.03038|23|0.045634|20|-0.015209|5|2026-01-29|0.03041|0.03042||0.03044|0.03042|0.03041|0.03041|0.03042|0.03043|0.03044|0.03044|0.03043|0.03043|0.03084|0.03044|0.03041|0.0304|0.03041|0.03041|0.03041|3.06164|||0.03038|2|6||2|1|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00803|0.00808||0.00824|0.0076|0.0076||0.0076|0.00761|0.01776|0.00761|0.00761|0.00761|0.00761|0.00761|0.0076|0.0076|||0.01521|0.01521|||0.0095|-0.0076|-0.0076||-0.00761|-0.0076|-0.00887|-0.0076|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761||-0.00761|-0.00761|-0.0076|-0.0076|-0.00869|-0.0076|-0.0076|-0.0076|||-0.0076|106|109|68|80|75|18|54|72|44|25|11|26|38|48|97|68|32|26|21|33|37|||||||||||||||||||||||||
2026-01-30 14:01:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:01:36|CC.D.DX.UME.IP|6485|2026-01-29 15:48:10|2026-01-29 21:59:50|9586|2|0.05182|2026-01-29|0.05199|15|0.058369|17|-0.048786|15|2026-01-29||0.05209|0.05211|0.05217|0.0522|0.0522|0.05219|0.05217|0.05214|0.0521|0.05205|0.05204|0.05205|0.0521|0.05213|0.05199|0.05203|0.0521|0.0521|0.05209|0.05211|0.05214||||1|1|2|1|1|0|1|1|1|1|1|2|5|4|11|3|2|1|1|2|1||||0.00341|0.00237|0.00204|0.00309|0.00243|0.00231|0.00362|0.00407|0.00359|0.00349|0.00268|0.00268|0.00513|0.00461|0.00932|0.00522|0.00478|0.00353|0.0031|0.00247|0.00196||||-0.00274|-0.0025|-0.00237|-0.00272|-0.00245|-0.00259|-0.00294|-0.00373|-0.00348|-0.00281|-0.00263|-0.00325|-0.00432|-0.00486|-0.00922|-0.00627|-0.00484|-0.00366|-0.00282|-0.00261|-0.00219|||334|311|298|299|284|317|343|355|345|345|329|308|347|354|360|360|359|355|349|331|256|||||||||||||||||||||||||
2026-01-30 14:01:37|CS.D.BITCOIN.CDE.IP|7731|2026-01-29 15:48:20|2026-01-29 23:59:50|84556|14|0.05522|2026-01-29|0.05169|0|0.203052|16|-0.309638|17|2026-01-29|0.05169|0.0518|0.05211|0.05229|0.05226|0.05216|0.05216|0.05212|0.05225|0.05231|0.05237|0.0524|0.05232|0.05227|0.05244|0.05392|0.05433|0.05417|0.05477|0.0549|0.05478|0.05456|0.05452|0.05443|12|13|14|13|12|11|11|11|14|13|12|13|13|11|15|20|18|16|17|15|15|14|4|13|0.01136|0.01196|0.01794|0.01382|0.00953|0.00719|0.00584|0.00715|0.01331|0.00729|0.00737|0.00753|0.00799|0.00484|0.01935|0.04344|0.03275|0.02522|0.02858|0.02513|0.02147|0.01429|0.01152|0.00887|-0.01088|-0.01621|-0.02266|-0.01731|-0.00785|-0.00764|-0.00518|-0.00801|-0.01267|-0.00878|-0.00625|-0.009|-0.00636|-0.00591|-0.02125|-0.04795|-0.03186|-0.03208|-0.03294|-0.02399|-0.01553|-0.0136|-0.01878|-0.01013|340|346|355|352|330|329|331|325|355|357|354|357|354|333|352|360|360|360|359|359|358|352|232|343|||||||||||||||||||||||||
2026-01-30 14:01:39|CS.D.ETHUSD.CFE.IP|7867|2026-01-29 15:48:20|2026-01-29 23:59:50|2820.1|13.8|0.05061|2026-01-29|0.04664|0|0.252301|15|-0.547156|18|2026-01-29|0.04664|0.04673|0.04704|0.04739|0.04749|0.0474|0.04744|0.04738|0.04745|0.04754|0.04759|0.04781|0.0478|0.04775|0.04804|0.04958|0.04978|0.04938|0.04999|0.05031|0.05011|0.04978|0.04976|0.0497|12|13|14|14|13|12|12|13|12|11|11|13|12|10|14|19|18|16|17|16|15|14|4|12|0.02922|0.03294|0.03533|0.03358|0.03026|0.03183|0.03091|0.03076|0.03145|0.02393|0.03004|0.02821|0.03283|0.02932|0.034|0.05105|0.03823|0.03879|0.0437|0.04148|0.03443|0.0339|0.01426|0.03254|-0.03141|-0.03246|-0.04323|-0.04007|-0.03866|-0.03055|-0.02952|-0.03699|-0.03075|-0.02599|-0.02926|-0.03561|-0.03309|-0.03133|-0.03932|-0.06015|-0.04066|-0.03951|-0.05151|-0.04333|-0.03827|-0.03667|-0.01366|-0.03251|358|354|358|359|357|357|347|356|354|350|345|353|355|341|353|360|360|360|360|360|359|355|275|358|||||||||||||||||||||||||
2026-01-30 14:01:40|CS.D.CRYPTOB10.CFD.IP|8000|2026-01-29 15:48:20|2026-01-29 23:59:50|18558.78|8.9|0.43831|2026-01-29|0.4091|0|0.143806|17|-0.309693|2|2026-01-29|0.4091|0.41004|0.41243|0.41435|0.41474|0.41376|0.41377|0.41303|0.41376|0.41442|0.41527|0.41625|0.41643|0.41603|0.41813|0.4302|0.43229|0.42919|0.4338|0.43611|0.43449|0.43246|0.43181|0.43149|8|8|8|8|8|7|7|7|7|7|7|8|8|7|9|10|10|10|10|10|9|8|8|8|0.00642|0.00666|0.00816|0.00799|0.00554|0.00416|0.00428|0.00372|0.00537|0.00342|0.00368|0.00451|0.00418|0.00279|0.00813|0.02608|0.0168|0.01317|0.01623|0.01654|0.01135|0.00799|0.00473|0.00479|-0.006|-0.00763|-0.01178|-0.00848|-0.00558|-0.00427|-0.00386|-0.00401|-0.00601|-0.00338|-0.00408|-0.00631|-0.00387|-0.00322|-0.0134|-0.02769|-0.01608|-0.01473|-0.01878|-0.01241|-0.00853|-0.007|-0.00426|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0||||||||||0|0|||||||||
2026-01-30 14:01:41|CS.D.USDBRL.MINI.IP|2423|2026-01-29 15:48:20|2026-01-29 21:24:50|52208.5|7.8|0.12447|2026-01-29|0.0963|12|0.361984|14|-0.211237|13|2026-01-29|||||||||||||0.0963|0.09646|0.10456|0.14014|0.14477|0.13144|0.12787|0.11621|0.11948|0.15327|||||||||||||||12|9|8|15|12|9|6|5|4|4|||||||||||||||0.01543|0.03865|0.02259|0.02319|0.01675|0.0194|0.01178|0.02076|0.01921|0.00603|||||||||||||||-0.01971|-0.0515|-0.02583|-0.0219|-0.01678|-0.01658|-0.01248|-0.01401|-0.01104|-0.00554|||294|360|349|360|360|351|342|296|245|116|||||||||||||||||||||||||
2026-01-30 14:01:42|CS.D.USDINR.MINI.IP|3924|2026-01-29 15:48:20|2026-01-29 19:58:00|9192.7|3.7|0.30252|2026-01-29|0.17675|10|0.070656|3|-0.09019|8|2026-01-29||0.28077|0.27134|0.25221|0.20322|0.23072|0.22792|0.19007|0.26051|0.22841|0.17675|0.21306|0.21863|0.2259|0.22691|0.27063|0.27187|0.27197|0.27196|0.27199||||||2|1|5|3|2|3|2|4|3|3|3|3|3|4|6|5|3|3|2||||||0.01292|0.00673|0.01085|0.01077|0.00384|0.00541|0.00827|0.00506|0.004|0.0066|0.00546|0.00526|0.00416|0.00721|0.00525|0.00284|0.00221|0.00192|0.00221||||||-0.01736||-0.01141|-0.00788|-0.00304|-0.00519|-0.00517|-0.00574|-0.00417|-0.00374|-0.00773|-0.00671|-0.00416|-0.00718|-0.00544|-0.00401|-0.00229|-0.00207|-0.00179|||||54|27|264|213|194|189|156|259|256|196|156|172|180|213|325|305|230|220|127|||||||||||||||||||||||||
2026-01-30 14:01:43|CS.D.USDTWD.MINI.IP|3878|2026-01-29 15:48:30|2026-01-29 19:58:50|31375.6|3.5|0.0993|2026-01-29|0.06386|8|0.145815|13|-0.08573|9|2026-01-29||0.07757|0.06454|0.06554|0.07189|0.06654|0.06398|0.06393|0.06386|0.09154|0.07507|0.06638|0.06535|0.07356|0.06473|0.07266|0.0715|0.08603|0.09535|0.07134||||||3|4|4|3|3|3|3|3|3|3|4|3|3|4|4|3|5|2|2||||||0.00647|0.00446|0.00444|0.00462|0.0035|0.00307|0.00381|0.00428|0.00512|0.00508|0.00307|0.00251|0.00632|0.00281|0.00742|0.00513|0.00382|0.00724|0.00576||||||-0.00649|-0.00488|-0.00476|-0.00365|-0.00406|-0.00341|-0.00304|-0.00264|-0.0082|-0.00586|-0.00453|-0.00365|-0.00536|-0.00409|-0.00613|-0.00553|-0.0077|-0.00564|-0.00512|||||257|261|254|166|204|234|230|226|236|231|176|157|236|219|315|279|142|130|107|||||||||||||||||||||||||
2026-01-30 14:01:44|CS.D.EURGBP.MINI.IP|7674|2026-01-29 15:48:30|2026-01-29 23:59:50|8666.5|8.3|1.09509|2026-01-29|0.01038|2|0.035808|13|-0.046158|22|2026-01-29|0.01043|0.01043|0.01038|0.01043|0.01059|0.01039|0.01113|0.01043|0.01076|0.01041|0.01039|0.01055|0.01047|0.01143|0.01075|0.01108|0.01126|0.01151|0.0121|0.01041|0.01047|0.01418|43.90955|0.33187|7|6|5|5|5|4|5|7|9|7|7|6|6|10|12|19|14|12|9|6|5|5|3|4|0.00312|0.00243|0.00199|0.00232|0.00217|0.00199|0.00216|0.00284|0.00432|0.00303|0.00325|0.00294|0.00319|0.00435|0.00388|0.00672|0.004|0.00411|0.00299|0.00237|0.00216|0.00214|0.00431|0.00241|-0.0028|-0.0027|-0.002|-0.00218|-0.00231|-0.00199|-0.00221|-0.0031|-0.00369|-0.00286|-0.00297|-0.00294|-0.00268|-0.0038|-0.00351|-0.00635|-0.00426|-0.00382|-0.00287|-0.0024|-0.00221|-0.00221|-0.00431|-0.00223|351|355|345|341|343|331|348|359|360|358|360|353|349|360|360|360|360|360|359|356|342|318|187|317|||||||||||||||||||||||||
2026-01-30 14:01:45|CS.D.EURUSD.CEDM.IP|7533|2026-01-29 15:48:30|2026-01-29 23:59:50|11967.1|7.9|0.44529|2026-01-29|0.00528|9|0.048655|15|-0.067729|17|2026-01-29|0.29167|0.29015|0.87041|0.00626|0.30408|0.61392|0.00654|0.00586|0.00539|0.00528|0.00528|0.28877|0.28699|0.00557|0.00548|0.00744|0.00589|0.0057|0.00532|0.00534|0.30452|0.66812|13.3279|2.90768|6|5|4|4|4|4|4|7|8|7|6|5|6|11|11|23|14|10|7|5|4|3|2|3|0.00427|0.00341|0.00311|0.00271|0.00304|0.00264|0.00322|0.00406|0.00493|0.0039|0.00345|0.00378|0.00358|0.00559|0.00595|0.0096|0.0074|0.00588|0.00414|0.00317|0.00302|0.00247|0.00124|0.00242|-0.00444|-0.00389|-0.00313|-0.00272|-0.00322|-0.00283|-0.0027|-0.00505|-0.00543|-0.00466|-0.00401|-0.00341|-0.00313|-0.00632|-0.00567|-0.01098|-0.00626|-0.00599|-0.00424|-0.00338|-0.00254|-0.00247|-0.00316|-0.00218|351|352|347|338|336|329|343|355|358|354|350|353|355|359|360|360|360|359|357|346|334|303|128|276|||||||||||||||||||||||||
2026-01-30 14:01:46|CS.D.GBPUSD.MINI.IP|7744|2026-01-29 15:48:30|2026-01-29 23:59:50|13806.7|9.9|0.21842|2026-01-29|0.00676|20|0.052366|15|-0.057959|17|2026-01-29|0.01083|0.0108|0.01085|0.01084|0.01083|0.01079|0.01058|0.00688|0.00755|0.00749|0.00733|0.00718|0.00801|0.00812|0.00741|0.00936|0.00864|0.00783|0.00813|0.00684|0.00676|0.31655|1.42845|2.64646|7|7|6|5|5|4|6|8|10|8|7|6|7|10|12|24|17|12|10|7|6|5|5|4|0.00452|0.00352|0.00274|0.00339|0.00315|0.00246|0.00334|0.00384|0.00507|0.00385|0.00387|0.00405|0.00415|0.00459|0.00567|0.0109|0.00757|0.00561|0.0042|0.00331|0.00291|0.00291|0.00325|0.00214|-0.00403|-0.00373|-0.00291|-0.0029|-0.0029|-0.00254|-0.00289|-0.00478|-0.006|-0.00427|-0.00423|-0.00315|-0.00384|-0.00525|-0.00556|-0.01165|-0.00676|-0.00562|-0.00422|-0.00345|-0.00254|-0.00235|-0.00161|-0.00234|348|358|344|343|346|337|352|357|358|353|355|353|345|360|360|360|360|360|358|358|341|328|222|304|||||||||||||||||||||||||
2026-01-30 14:01:48|CS.D.NZDUSD.MINI.IP|7524|2026-01-29 15:48:30|2026-01-29 23:59:50|6074.1|6.3|0.08353|2026-01-29|0.03137|19|0.084546|15|-0.094426|15|2026-01-29|0.04527|0.04289|0.04567|0.04796|0.04498|0.04839|0.04529|0.03497|0.03947|0.03338|0.03923|0.03554|0.03313|0.034|0.03457|0.04703|0.04302|0.03731|0.03669|0.03137|0.04898|0.04569|0.8491|0.44699|5|5|4|4|4|3|3|4|5|5|4|5|4|7|9|15|12|9|7|7|6|4|5|3|0.00794|0.00695|0.00621|0.00643|0.00557|0.00596|0.00666|0.00677|0.00738|0.00586|0.0053|0.00624|0.00514|0.00736|0.00914|0.01705|0.01249|0.00921|0.00647|0.00592|0.00437|0.00554|0.00455|0.00447|-0.00797|-0.00782|-0.00643|-0.00657|-0.00608|-0.00537|-0.00637|-0.00772|-0.00835|-0.00678|-0.00617|-0.00547|-0.00534|-0.00764|-0.00906|-0.01798|-0.01069|-0.00984|-0.00745|-0.00644|-0.00464|-0.00583|-0.0048|-0.00591|341|340|311|313|314|312|314|332|350|336|341|334|332|353|358|360|360|359|353|349|344|323|265|253|||||||||||||||||||||||||
2026-01-30 14:01:49|CS.D.USDCAD.MINI.IP|7526|2026-01-29 15:48:30|2026-01-29 23:59:50|13491.5|7.5|0.79806|2026-01-29|0.00991|20|0.061524|23|-0.048632|15|2026-01-29|0.01548|0.01531|0.01545|0.01539|0.0158|0.01536|0.01549|0.01288|0.01353|0.01214|0.59946|1.80834|0.64195|0.2947|0.01065|0.01258|0.01144|0.01005|0.01055|0.0104|0.00991|0.01636|15.65053|3.50258|5|5|4|4|4|3|4|5|6|5|5|5|4|9|10|21|15|10|8|7|5|4|3|4|0.00308|0.00325|0.00237|0.00226|0.00255|0.00244|0.00226|0.00385|0.00382|0.00381|0.0038|0.00376|0.00328|0.00506|0.00544|0.01208|0.00665|0.00577|0.00401|0.00372|0.00268|0.00292|0.00252|0.00334|-0.00301|-0.0029|-0.00254|-0.00299|-0.00227|-0.00201|-0.00253|-0.00321|-0.00324|-0.00326|-0.00337|-0.00419|-0.00347|-0.00482|-0.00608|-0.01096|-0.00733|-0.0055|-0.00447|-0.00357|-0.00302|-0.00329|-0.00284|-0.00355|341|338|310|315|320|306|310|346|349|348|341|334|317|353|356|360|360|360|357|353|341|290|173|287|||||||||||||||||||||||||
2026-01-30 14:01:50|CS.D.USDCHF.MINI.IP|7559|2026-01-29 15:48:30|2026-01-29 23:59:50|7642.4|7.2|0.17557|2026-01-29|0.01959|20|0.083597|4|-0.094113|22|2026-01-29|0.02925|0.03025|0.02662|0.02928|0.02883|0.02863|0.02522|0.02219|0.02216|0.02342|0.02245|0.02274|0.02238|0.02249|0.02126|0.02648|0.02234|0.02016|0.02027|0.02002|0.01959|0.02694|0.08501|0.04237|5|5|4|3|4|3|3|5|6|5|4|4|4|7|8|17|10|7|6|4|3|3|11|3|0.00647|0.00616|0.00365|0.00326|0.00448|0.00321|0.00328|0.00596|0.00672|0.00591|0.00541|0.00484|0.0043|0.00725|0.00701|0.01362|0.00768|0.00696|0.00512|0.00382|0.0031|0.00502|0.01899|0.00355|-0.00551|-0.00487|-0.00391|-0.00416|-0.00456|-0.003|-0.00384|-0.00484|-0.0057|-0.00516|-0.00514|-0.00488|-0.00485|-0.00642|-0.00755|-0.01218|-0.00865|-0.00681|-0.00497|-0.00405|-0.00359|-0.00554|-0.01487|-0.00388|350|348|329|321|312|306|328|347|358|352|346|336|328|350|360|360|360|358|352|339|324|275|241|253|||||||||||||||||||||||||
2026-01-30 14:01:51|CS.D.USDCNH.MINI.IP|7771|2026-01-29 15:48:30|2026-01-29 23:59:40|69453.3|9.2|0.01208|2026-01-29|0.00864|3|0.018148|21|-0.029223|15|2026-01-29|0.01534|0.01011|0.00905|0.00864|0.00864|0.00874|0.00871|0.00867|0.00867|0.00867|0.0117|0.01012|0.00864|0.00876|0.00891|0.0095|0.0087|0.00969|0.0113|0.00986|0.00868|0.01706|0.01829|0.01937|6|10|10|9|5|7|8|8|8|7|7|7|6|10|11|17|13|10|10|9|6|4|6|7|0.00113|0.00199|0.00152|0.0011|0.00083|0.00111|0.00111|0.00129|0.00104|0.00107|0.00124|0.00116|0.00077|0.0013|0.00171|0.00358|0.00238|0.00188|0.00138|0.00114|0.00063|0.00091|0.00043|0.00157|-0.00107|-0.00199|-0.0015|-0.00119|-0.00087|-0.00093|-0.0011|-0.00113|-0.00099|-0.00096|-0.00121|-0.00126|-0.00082|-0.00148|-0.00155|-0.00377|-0.00232|-0.00187|-0.00122|-0.0011|-0.00062|-0.00138|-0.00041|-0.00133|345|360|360|354|335|355|359|354|358|354|354|356|351|360|359|360|360|360|360|358|349|295|236|349|||||||||||||||||||||||||
2026-01-30 14:01:53|CS.D.USDDKK.MINI.IP|7868|2026-01-29 15:48:40|2026-01-29 23:59:50|62388.5|10.8|0.24481|2026-01-29|0.02401|12|0.065835|17|-0.055083|15|2026-01-29|0.03206|0.03167|0.03119|0.03073|0.03167|0.03167|0.03096|0.02414|0.02568|0.02406|0.0241|0.02416|0.02401|0.02561|0.02541|0.03196|0.02789|0.02811|0.02531|0.02404|0.02403|0.02964|7.1909|0.03358|8|8|7|6|6|5|6|10|13|11|11|10|10|13|14|19|16|13|11|9|7|5|4|6|0.00399|0.00386|0.00289|0.00245|0.0029|0.00222|0.00241|0.00443|0.00495|0.00421|0.00392|0.00301|0.00295|0.00598|0.00567|0.01054|0.0059|0.00572|0.00433|0.0033|0.00225|0.00194|0.00124|0.00173|-0.00348|-0.00345|-0.0027|-0.00268|-0.00275|-0.00223|-0.00252|-0.00398|-0.00502|-0.00375|-0.00325|-0.00332|-0.00342|-0.00549|-0.00596|-0.00946|-0.0072|-0.00603|-0.004|-0.00282|-0.00273|-0.00195|-0.00105|-0.00156|356|360|353|353|349|349|356|359|360|360|360|360|360|360|360|360|360|360|360|360|358|348|238|346|||||||||||||||||||||||||
2026-01-30 14:01:54|CS.D.USDHUF.MINI.IP|7788|2026-01-29 15:48:40|2026-01-29 23:59:50|31748|10.8|0.32931|2026-01-29|0.1128|14|0.267258|0|-0.169995|0|2026-01-29|0.23359|0.17854|0.1625|0.16848|0.16624|0.15945|0.15789|0.15723|0.15432|0.15149|0.15678|0.1505|0.15302|0.1504|0.1128|0.14276|0.14663|0.15709|0.12989|0.12584|0.15727|0.53432|0.37764|1.55646|12|11|9|9|8|8|8|10|11|10|9|9|9|12|12|18|16|12|10|7|7|6|3|5|0.01749|0.00497|0.00367|0.00431|0.00597|0.00542|0.00328|0.00701|0.00983|0.00956|0.0069|0.0066|0.00599|0.00939|0.01411|0.01589|0.00914|0.00633|0.00788|0.00809|0.00355|0.00217|0.00251|0.00803|-0.01445|-0.00523|-0.00317|-0.00339|-0.00476|-0.00581|-0.00377|-0.00652|-0.00844|-0.00827|-0.00624|-0.00628|-0.0061|-0.01013|-0.01398|-0.01532|-0.01008|-0.00733|-0.00811|-0.01039|-0.00395|-0.00316|-0.00442|-0.00571|360|360|358|360|358|360|359|359|360|359|360|359|360|359|360|360|360|360|360|359|359|349|183|338|||||||||||||||||||||||||
2026-01-30 14:01:56|CS.D.USDJPY.MINI.IP|7744|2026-01-29 15:48:40|2026-01-29 23:59:50|15313.8|10.6|0.13708|2026-01-29|0.00652|11|0.093416|4|-0.049748|15|2026-01-29|0.00692|0.00696|0.00759|0.00724|0.28827|0.00665|0.00711|0.00653|0.00654|0.0066|0.0066|0.00652|0.00653|0.00667|0.00675|0.00686|0.00658|0.00657|0.00653|0.00653|0.00653|0.3286|1.62379|1.15893|14|13|10|8|8|6|8|9|12|10|9|10|8|13|15|26|16|11|8|6|5|4|3|6|0.00702|0.00658|0.00537|0.00402|0.00433|0.00353|0.00425|0.00508|0.0051|0.00464|0.00391|0.00397|0.00344|0.00522|0.0052|0.0103|0.00685|0.00564|0.00392|0.00334|0.00339|0.00273|0.00293|0.00431|-0.00699|-0.00631|-0.00494|-0.00389|-0.00457|-0.0034|-0.00418|-0.0039|-0.00575|-0.0041|-0.00361|-0.00416|-0.00353|-0.00484|-0.00616|-0.01059|-0.00665|-0.00522|-0.0036|-0.00309|-0.00282|-0.00296|-0.00199|-0.00395|360|359|357|360|356|353|359|360|360|357|360|360|358|360|360|360|360|360|359|351|347|314|190|348|||||||||||||||||||||||||
2026-01-30 14:01:57|CS.D.USDKRW.MINI.IP|5443|2026-01-29 15:48:40|2026-01-29 19:58:30|143170|7.3|0.10576|2026-01-29|0.0702|3|0.078234|15|-0.090722|15|2026-01-29|0.0773|0.07106|0.07068|0.0702|0.0702|0.07026|0.07457|0.10303|0.09724|0.10137|0.12124|0.10778|0.09894|0.10496|0.08937|0.12298|0.11688|0.11551|0.13975|0.13973|||||11|10|9|9|9|9|7|3|3|3|2|3|2|3|3|7|4|3|2|2|||||0.00878|0.00591|0.00762|0.0055|0.00454|0.00463|0.00755|0.01054|0.01168|0.00526|0.00579|0.00513|0.0045|0.0084|0.0073|0.01448|0.00798|0.00837|0.00475|0.0033|||||-0.00897|-0.00602|-0.00643|-0.0061|-0.00428|-0.00464|-0.00746|-0.01275|-0.01152|-0.00575|-0.00399|-0.00714|-0.00739|-0.00866|-0.00752|-0.01465|-0.00966|-0.00785|-0.00739|-0.00139|||||354|356|352|343|346|350|274|228|234|185|204|165|156|225|257|351|298|216|186|111|||||||||||||||||||||||||
2026-01-30 14:01:58|CS.D.USDMXN.MINI.IP|7019|2026-01-29 15:48:40|2026-01-29 23:59:50|172239.1|6.6|0.4039|2026-01-29|0.03265|19|0.096622|16|-0.127173|16|2026-01-29|0.05244|0.05239|0.05241|0.05248|0.05245|0.05255|0.05255|0.05255|0.05256|0.0525|0.05238|0.05223|0.05239|0.05254|0.05224|0.0468|0.03773|0.03593|0.03415|0.03265|0.03742|0.04078|25.8499|0.05397|8|7|6|6|8|8|8|6|5|5|5|4|5|6|9|13|12|8|6|5|4|3|1|2|0.0036|0.00512|0.00321|0.00226|0.00242|0.00291|0.00293|0.00346|0.00456|0.00442|0.00374|0.00428|0.00465|0.00641|0.00713|0.01833|0.01215|0.00832|0.00576|0.00487|0.00409|0.00454|0.00321|0.00286|-0.00333|-0.00342|-0.00306|-0.00255|-0.00274|-0.00306|-0.00293|-0.0038|-0.00424|-0.00356|-0.00371|-0.0042|-0.00479|-0.00617|-0.00687|-0.01491|-0.01222|-0.00875|-0.00542|-0.0048|-0.00395|-0.00402|-0.00236|-0.00238|348|343|341|336|350|344|353|314|309|344|337|312|327|322|354|359|360|359|353|345|329|180|97|175|||||||||||||||||||||||||
2026-01-30 14:01:59|CS.D.USDNOK.MINI.IP|7900|2026-01-29 15:48:40|2026-01-29 23:59:50|95297.4|15.6|0.31666|2026-01-29|0.05133|9|0.156506|22|-0.098449|22|2026-01-29|0.05225|0.05216|0.05219|0.0523|0.05219|0.05238|0.05241|0.05231|0.05227|0.05133|0.05216|0.05185|0.05186|0.05287|0.05244|0.05194|0.05179|0.05237|0.05232|0.05237|0.0524|0.06873|0.20974|0.19512|15|15|13|10|9|9|9|14|17|14|16|13|12|18|22|26|23|20|18|13|12|8|6|16|0.00507|0.00477|0.00346|0.00263|0.00308|0.00276|0.00282|0.00595|0.00851|0.00704|0.00599|0.00491|0.0043|0.00905|0.01064|0.01867|0.01065|0.00693|0.00581|0.00441|0.00345|0.00519|0.01109|0.00528|-0.00457|-0.00386|-0.00382|-0.00306|-0.00301|-0.0032|-0.00354|-0.00579|-0.00791|-0.0067|-0.00624|-0.00526|-0.00551|-0.0087|-0.01076|-0.01684|-0.01305|-0.00762|-0.00646|-0.00456|-0.00375|-0.00603|-0.00684|-0.00578|360|360|360|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|351|275|360||||||||||||||||0|||||||||
2026-01-30 14:02:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:01|CS.D.USDSEK.MINI.IP|6953|2026-01-29 15:48:50|2026-01-29 23:59:50|88008.2|7.4|2.36695|2026-01-29|0.05295|11|0.074267|17|-0.07049|15|2026-01-29|20.09171|6.56153|20.99196|11.32822|7.9404|5.08831|0.05794|0.34216|0.06106|0.05599|0.05634|0.05295|0.05656|0.34106|0.05685|0.06354|0.61545|0.05606|0.3563|0.05672|0.05704|19.25175|0.13179|0.13181|3|3|3|3|3|2|2|9|10|8|9|7|8|10|13|20|14|10|7|4|4|3|4|8|0.00895|0.00688|0.00778|0.00718|0.00887|0.00594|0.00346|0.00653|0.00905|0.00663|0.00657|0.0059|0.00463|0.00771|0.00848|0.01615|0.01181|0.00775|0.00638|0.00465|0.00396|0.00535|0.0029|0.00343|-0.00764|-0.00619|-0.00873|-0.0044|-0.00563|-0.00834|-0.0036|-0.00585|-0.00736|-0.00634|-0.00611|-0.00588|-0.00493|-0.00803|-0.00942|-0.01572|-0.0114|-0.00766|-0.00727|-0.00454|-0.00541|-0.00534|-0.00161|-0.00301|160|231|172|213|241|179|243|354|356|350|355|340|347|354|359|360|360|356|340|292|279|146|249|316|||||||||||||||||||||||||
2026-01-30 14:02:02|CS.D.USDSGD.MINI.IP|7663|2026-01-29 15:48:50|2026-01-29 23:59:50|12638.4|6.5|1.01559|2026-01-29|0.01815|5|0.060267|0|-0.037242|0|2026-01-29|0.01952|0.0196|0.01901|0.01866|0.01873|0.01815|0.0189|0.01887|0.01859|0.01901|0.01918|2.75455|0.01899|0.01926|0.01921|0.01894|0.0187|0.01899|0.01901|0.01897|0.01855|6.66027|11.63737|4.93039|7|7|6|5|5|5|5|6|6|5|5|5|4|7|7|11|9|7|6|5|4|4|5|5|0.00487|0.00365|0.00294|0.00199|0.00219|0.00242|0.00199|0.00295|0.00359|0.00284|0.00312|0.00267|0.00221|0.00349|0.00368|0.00618|0.0048|0.00399|0.00343|0.00236|0.00169|0.00303|0.00351|0.00283|-0.0045|-0.00358|-0.00226|-0.00221|-0.00193|-0.0021|-0.00259|-0.00251|-0.00325|-0.00224|-0.00218|-0.00283|-0.00236|-0.00343|-0.00395|-0.00624|-0.00487|-0.00345|-0.00307|-0.00213|-0.00179|-0.00312|-0.00347|-0.00267|352|355|350|340|347|342|339|353|351|344|315|329|346|352|356|360|359|349|347|341|328|272|286|307|||||||||||||||||||||||||
2026-01-30 14:02:04|CS.D.USDZAR.MINI.IP|7014|2026-01-29 15:48:50|2026-01-29 23:59:30|157198.9|8.3|0.22591|2026-01-29|0.05704|11|0.099392|13|-0.118684|13|2026-01-29|0.08271|0.08255|0.08261|0.0815|0.08283|0.05842|0.05743|0.05737|0.05729|0.05771|0.05712|0.05704|0.05752|0.06236|0.05816|0.05887|0.05768|0.06023|0.05992|0.05934|0.05853|0.57683|10.15505|2.63506|4|7|6|5|6|4|5|7|6|6|6|5|6|10|11|15|13|11|9|7|5|4|1|5|0.0045|0.00611|0.00341|0.00402|0.00284|0.00506|0.00549|0.00612|0.00703|0.00616|0.0064|0.00593|0.0051|0.01205|0.01149|0.02416|0.01258|0.01225|0.00822|0.00645|0.00437|0.00498|0.00544|0.00221|-0.00501|-0.00509|-0.00475|-0.00477|-0.00356|-0.0053|-0.00404|-0.00613|-0.00738|-0.0064|-0.00617|-0.00691|-0.00594|-0.01136|-0.00986|-0.02074|-0.01448|-0.01019|-0.00814|-0.00604|-0.0054|-0.00421||-0.003|245|317|309|252|278|224|293|352|343|336|343|318|341|347|356|360|359|358|355|353|339|202|30|283|||||||||||||||||||||||||
2026-01-30 14:02:05|CS.D.ALUMINIUM.MINI.IP|4193|2026-01-29 15:48:50|2026-01-29 18:59:10|3223|4.4|0.31402|2026-01-29|0.17983|14|0.349585|15|-1.113689|15|2026-01-29||0.18341|0.18366|0.19155|0.18088|0.18913|0.18465|0.4014|0.18148|0.18075|0.18148|0.18153|0.18113|0.1807|0.17983|0.18509|0.1861|0.67644|0.25861|||||||5|6|6|3|5|6|2|4|3|2|2|3|8|8|12|7|3|3|||||||0.02095|0.02616|0.03246|0.015|0.02629|0.0224|0.02681|0.02266|0.02471|0.01465|0.01415|0.01745|0.03083|0.032|0.08016|0.04268|0.03194|0.02421|||||||-0.02355|-0.02554|-0.03133|-0.01443|-0.02199|-0.02651|-0.0219|-0.02166|-0.02091|-0.0141|-0.01368|-0.0168|-0.02883|-0.03485|-0.08792|-0.03568|-0.02474|-0.01566||||||329|332|331|263|318|350|220|301|304|228|197|262|358|357|360|343|205|122|||||||||||||||||||||||||
2026-01-30 14:02:06|CO.D.CFI.FWM3.IP|2647|2026-01-29 15:48:50|2026-01-29 16:59:50|8342|6.8|0.067|2026-01-29|0.07086|8|0.191881|16|-0.188947|10|2026-01-29||||||||0.07132|0.07086|0.07092|0.07086|0.07134|0.07137|0.07163|0.07123|0.07107|0.07166|||||||||||||||9|7|7|6|12|6|7|9|9|12|||||||||||||||0.02358|0.0218|0.018|0.02038|0.02188|0.01779|0.02086|0.02183|0.01717|0.01622|||||||||||||||-0.02822|-0.01885|-0.01501|-0.01716|-0.0242|-0.022|-0.01831|-0.01799|-0.01633|-0.01635||||||||317|321|267|258|297|292|302|330|314|305|||||||||||||||||||||||||
2026-01-30 14:02:07|CC.D.W.UME.IP|2838|2026-01-29 15:48:50|2026-01-29 19:19:50|548.3|11.8|0.06805|2026-01-29|0.10951|10|0.146119|14|-0.183891|15|2026-01-29||0.11058|0.11073|0.11068|0.11044|0.11032|0.11023|0.11019|0.11015|0.10991|0.10951|0.10977|0.10971|0.10966|0.10961|0.11031|0.11066|0.1102|0.10998|0.10972||||||9|7|4|6|3|3|6|6|8|14|6|9|13|44|29|30|31|26|66||||||0.02861|0.02538|0.02029|0.02123|0.01839|0.02655|0.01836|0.02096|0.02156|0.02556|0.02135|0.0244|0.02438|0.03376|0.02933|0.0269|0.02831|0.02422|0.02658||||||-0.03224|-0.03521|-0.02073|-0.01841|-0.03064|-0.02245|-0.02755|-0.02376|-0.0229|-0.01825|-0.02352|-0.02627|-0.02741|-0.03579|-0.03502|-0.02725|-0.02531|-0.02844|-0.02194|||||121|62|67|61|39|78|74|80|83|60|88|69|41|151|243|194|168|126|61|||||||||||||||||||||||||
2026-01-30 14:02:08|CC.D.KC.UME.IP|2203|2026-01-29 15:48:50|2026-01-29 18:29:50|33179|4.6|0.06015|2026-01-29|0.06026|18|0.185958|16|-0.158044|9|2026-01-29||||||||||0.07312|0.06385|0.06246|0.0607|0.06147|0.06144|0.06228|0.06127|0.06097|0.06026|||||||||||||||4|2|4|2|6|4|6|5|6|4|||||||||||||||0.02524|0.01755|0.0151|0.01137|0.02126|0.01556|0.02092|0.01868|0.01415|0.01464|||||||||||||||-0.02253|-0.01524|-0.01632|-0.01118|-0.01822|-0.01655|-0.02004|-0.01627|-0.01096|-0.00614||||||202|226|216|243|305|303|322|312|227|106|||||||||||||||||||||||||
2026-01-30 14:02:09|CS.D.COPPER.MINI.IP|5435|2026-01-29 15:48:50|2026-01-29 18:59:20|13698.8|13.2|0.14964|2026-01-29|0.1389|14|0.609125|15|-0.632508|15|2026-01-29||0.15166|0.15071|0.1448|0.14337|0.14308|0.14291|0.14418|0.14356|0.14368|0.14385|0.14401|0.14336|0.14034|0.1389|0.14794|0.14702|0.14613|0.14691|||||||14|14|15|10|14|17|8|11|10|8|7|8|18|16|19|13|12|10|||||||0.02284|0.02722|0.05919|0.03352|0.03875|0.03986|0.02862|0.02332|0.02141|0.0171|0.01438|0.01995|0.05654|0.04961|0.13501|0.05294|0.03326|0.027|||||||-0.02016|-0.02141|-0.05523|-0.02981|-0.04633|-0.04284|-0.02801|-0.02546|-0.02282|-0.01571|-0.01443|-0.0171|-0.04724|-0.05171|-0.1297|-0.0447|-0.03452|-0.0269||||||348|360|360|360|360|360|356|359|357|360|352|359|360|360|360|359|358|347|||||||||||||||||||||||||
2026-01-30 14:02:10|CC.D.C.UME.IP|2371|2026-01-29 15:48:50|2026-01-29 19:19:50|436.5|23.2|0.05181|2026-01-29|0.13695|14|0.114312|14|-0.114051|14|2026-01-29||0.13759|0.13767|0.13757|0.13746|0.13745|0.13737|0.13735|0.13743|0.13731|0.13706|0.13715|0.1371|0.13711|0.13695|0.13763|0.13797|0.13779|0.13769|0.1375||||||15|5|5|0|2|15|5|15|17|90|14|9|51|147|52|39|47|73|114||||||0.03057|0.02294|0.02293|0.02291||0.02289|0.0229|0.02749|0.0286||0.02286|0.02285|0.02286|0.0496|0.03155|0.0271|0.03264|0.03188|0.02483||||||-0.0258|-0.02293|-0.02293|-0.04581|||-0.02291|-0.0229||-0.03804|-0.02857|-0.02284|-0.03144|-0.03462|-0.0322|-0.03038|-0.03002|-0.03251|-0.02292|||||52|24|32|12|11|39|42|40|21|15|38|43|46|101|151|140|87|101|40|||||||||||||||||||||||||
2026-01-30 14:02:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:12|CS.D.CFEGOLD.CDE.IP|7634|2026-01-29 15:49:00|2026-01-29 23:59:50|5437.91|34|0.0405|2026-01-29|0.00827|8|0.706378|15|-0.797974|15|2026-01-29|0.02157|0.01646|0.01116|0.0086|0.00855|0.00864|0.00845|0.00855|0.00827|0.01259|0.01043|0.01013|0.00877|0.01498|0.01551|0.06477|0.04469|0.03634|0.0333|0.02905|0.02796|0.04089||0.03657|43|47|41|38|34|39|50|41|53|37|35|41|44|44|52|44|41|41|36|37|38|30||27|0.03324|0.03846|0.02423|0.02188|0.01659|0.02017|0.02167|0.01923|0.02438|0.01712|0.01476|0.01631|0.01452|0.0232|0.03237|0.12392|0.06283|0.04648|0.03858|0.03463|0.03031|0.02586||0.03182|-0.03691|-0.03851|-0.02977|-0.02053|-0.01799|-0.0222|-0.02155|-0.01956|-0.02745|-0.01623|-0.01537|-0.0152|-0.01419|-0.02464|-0.03691|-0.14527|-0.05827|-0.04778|-0.03511|-0.03918|-0.02648|-0.02965||-0.03433|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|0|0|0||0||||||0||||0|0||||||
2026-01-30 14:02:13|CC.D.HO.UME.IP|7225|2026-01-29 15:49:00|2026-01-29 23:59:50|24965|4.8|0.08063|2026-01-29|0.08008|23|0.215062|13|-0.305064|17|2026-01-29|0.08231|0.08226|0.08222|0.08187|0.08164|0.08179|0.08171|0.08218|0.08218|0.08192|0.08189|0.0817|0.08164|0.08128|0.08045|0.08134|0.08164|0.08096|0.08119|0.08072|0.08026|0.08026||0.08008|0|1|1|1|1|1|2|2|4|6|2|2|4|7|15|16|15|11|12|14|5|4||1|0.01726|0.01158|0.00955|0.01149|0.00855|0.00884|0.01422|0.0169|0.0185|0.02205|0.01886|0.01585|0.01648|0.02594|0.0347|0.03451|0.03213|0.02392|0.02157|0.01917|0.01371|0.01352||0.0199|-0.01336|-0.01066|-0.00967|-0.00893|-0.00905|-0.01073|-0.01553|-0.01896|-0.01715|-0.022|-0.01801|-0.01519|-0.01903|-0.02598|-0.03273|-0.04129|-0.03063|-0.02306|-0.02372|-0.01809|-0.01366|-0.01266||-0.02311|166|331|311|310|267|303|321|347|356|354|355|347|348|359|360|360|360|359|359|357|346|335|231|||||||||||||||||||||||||
2026-01-30 14:02:14|CC.D.HG.UME.IP|7631|2026-01-29 15:49:00|2026-01-29 23:59:50|63898.2|11.8|0.0325|2026-01-29|0.03046|14|1.002849|15|-0.899811|15|2026-01-29|0.0331|0.03327|0.03306|0.03196|0.0316|0.03149|0.03138|0.03159|0.03151|0.03152|0.03153|0.03159|0.03143|0.03083|0.03046|0.03203|0.03231|0.032|0.032|0.03209|0.03179|0.03165||0.03143|5|9|14|28|11|17|16|9|9|10|5|5|10|36|47|80|25|25|10|5|7|4||5|0.01449|0.02242|0.02897|0.0538|0.03261|0.04011|0.0392|0.02615|0.02601|0.02358|0.0163|0.01496|0.0177|0.057|0.05718|0.14661|0.06065|0.04446|0.03414|0.03274|0.02937|0.01982||0.0295|-0.01436|-0.02623|-0.02225|-0.05722|-0.03424|-0.04125|-0.04038|-0.0306|-0.0269|-0.0222|-0.01638|-0.01453|-0.01743|-0.04836|-0.05753|-0.15255|-0.0583|-0.04523|-0.03172|-0.03128|-0.02537|-0.02326||-0.02681|354|360|359|360|358|360|360|360|360|357|355|359|357|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2026-01-30 14:02:15|CC.D.IRON.UME.IP|1719|2026-01-30 01:00:00|2026-01-30 14:02:10|784.5|133.5|0.23226|2026-01-29|0.56818|7|0.242687|1|-0.177395|5|2026-01-29||0.57417|0.57404|0.5719||0.57007|0.56956|0.56818||||||0.56879|0.56962|||||||||||469|196|396||429|318|0||||||438|195|||||||||||0.04502|0.03302|0.03026||0.03597|0.03006|0.02526||||||0.04211|0.02531|||||||||||-0.03507|-0.0287|-0.03208||-0.03497|-0.02134|||||||-0.03445|-0.0232||||||||||137|84|69|92|127|1|138|88||||||||0|||||||||||||||||
2026-01-30 14:02:16|CS.D.LEAD.MINI.IP|2381|2026-01-29 15:49:00|2026-01-29 18:59:00|2003.8|2.5|0.30148|2026-01-29|0.29232|13|0.247488|15|-0.258706|18|2026-01-29||0.29645|0.29635|0.29454|0.2939|0.29361|0.29287|0.29398|0.29353|0.29305|0.29401|0.29405|0.29316|0.29232|0.29253|0.2965|0.29839|0.29845|0.37073|||||||2|2|2|2|2|3|2|2|2|2|2|2|3|3|5|3|3|4|||||||0.01468|0.01355|0.01479|0.01614|0.01626|0.01722|0.01499|0.01759|0.0208|0.01534|0.01906|0.01793|0.01643|0.01748|0.03652|0.02337|0.02591|0.02455|||||||-0.01317|-0.01338|-0.01584|-0.01623|-0.01389|-0.01832|-0.02178|-0.02215|-0.01895|-0.01933|-0.01838|-0.02099|-0.01622|-0.01928|-0.03174|-0.02581|-0.01599|-0.04825||||||124|160|229|112|196|256|154|195|196|119|87|119|264|239|329|262|109|53|||||||||||||||||||||||||
2026-01-30 14:02:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:16|CC.D.LC.UME.IP|997|2026-01-29 15:49:10|2026-01-29 19:04:50|23709.9|5.7|0.0469|2026-01-29|0.05021|14|0.120189|14|-0.104047|14|2026-01-29|||||||||||||||0.05021|0.05044|0.05045|0.05047|0.05056|0.05061|||||||||||||||||||16|8|5|4|7|10|||||||||||||||||||0.01876|0.01323|0.01194|0.01|0.00821|0.00776|||||||||||||||||||-0.02025|-0.01326|-0.01064|-0.00826|-0.00979|-0.01003|||||177|340|305|246|287|26|||||||||||||||||||||||||
2026-01-30 14:02:18|EN.D.LGO.FWM1.IP|5519|2026-01-29 15:49:10|2026-01-29 22:59:50|717.4|5.5|0.13809|2026-01-29|0.13875|20|0.197322|15|-0.322671|17|2026-01-29||0.62445|0.14289|0.14234|0.14198|0.1422|0.14184|0.14258|0.14262|0.14199|0.142|0.14158|0.14168|0.14079|0.13914|0.14034|0.14051|0.1399|0.14022|0.13943|0.13875|0.139|0.3847|||1|1|1|2|0|4|3|20|14|6|4|4|13|18|15|20|10|5|6|4|1|0|||0.02912|0.02467|0.02318|0.02047|0.01911|0.02919|0.03143|0.03201|0.03214|0.02995|0.02493|0.02497|0.03207|0.03992|0.04449|0.03789|0.03099|0.02535|0.02647|0.02514|0.02295|0.04177|||-0.02603|-0.02069|-0.01871|-0.02011|-0.01896|-0.03038|-0.03082|-0.02851|-0.02939|-0.02623|-0.02375|-0.0265|-0.03211|-0.04062|-0.04474|-0.03516|-0.02829|-0.02539|-0.02431|-0.02462|-0.02209|-0.02783||208|182|179|149|169|260|301|316|318|291|260|249|310|355|359|350|310|286|278|248|188|17|||||||||||||||||||||||||
2026-01-30 14:02:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:20|CS.D.CFDSILVER.CFM.IP|7633|2026-01-29 15:49:10|2026-01-29 23:59:50|11757.4|32.8|0.07859|2026-01-29|0.03737|4|0.913101|15|-1.120512|15|2026-01-29|0.05849|0.05491|0.05217|0.04477|0.03737|0.04455|0.04853|0.04148|0.05001|0.04341|0.04022|0.03813|0.04047|0.04692|0.05257|0.1212|0.08781|0.06637|0.07024|0.07592|0.06336|0.06122||0.06136|29|31|24|25|21|26|37|28|33|25|23|24|32|35|50|45|43|42|38|37|37|29||24|0.05486|0.05761|0.03779|0.03053|0.02543|0.02926|0.04705|0.03466|0.05513|0.03548|0.03084|0.03306|0.03737|0.04774|0.07479|0.20043|0.10989|0.08466|0.08023|0.08103|0.06962|0.05319||0.04595|-0.05333|-0.05338|-0.04092|-0.03677|-0.02492|-0.03201|-0.04822|-0.03963|-0.05933|-0.03298|-0.03231|-0.02679|-0.03534|-0.04851|-0.07955|-0.22245|-0.10623|-0.07701|-0.07512|-0.08022|-0.06839|-0.06115||-0.0482|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354|||||||||0|||||||||||0|0||||
2026-01-30 14:02:21|CC.D.NG.UME.IP|5733|2026-01-29 15:49:10|2026-01-29 23:59:50|3882|14|0.64536|2026-01-29|0.0777|20|0.553214|15|-0.569506|5|2026-01-29|6.7537|0.0844|0.08011|1.05546|0.07962|0.75588|2.1731|0.07826|0.0788|0.0805|0.08145|0.43663|0.0791|0.07849|0.0787|0.07961|0.08006|0.07963|0.07891|0.07784|0.0777|0.0778||4.039|4|4|3|4|4|9|7|4|5|7|6|8|15|25|39|43|28|27|31|48|12|6||4|0.04699|0.04687|0.03872|0.05201|0.04439|0.07556|0.06218|0.05171|0.05099|0.05701|0.0681|0.07017|0.07424|0.06784|0.07007|0.06942|0.06241|0.05713|0.06179|0.04929|0.03229|0.03439||0.06422|-0.05589|-0.04354|-0.04396|-0.03861|-0.03576|-0.07772|-0.07087|-0.04481|-0.04748|-0.06269|-0.06493|-0.06068|-0.06766|-0.07804|-0.07366|-0.08183|-0.06194|-0.06199|-0.06086|-0.04703|-0.03529|-0.03586||-0.05592|135|121|103|205|167|297|288|204|253|302|270|280|336|349|356|357|350|323|335|322|265|217|203|||||||||||||||||||||||||
2026-01-30 14:02:21|CC.D.CC.UME.IP|2001|2026-01-29 15:49:10|2026-01-29 18:29:50|4276.6|4.1|0.19891|2026-01-29|0.14178|17|0.487931|17|-0.338152|11|2026-01-29||||||||||0.14919|0.1427|0.14471|0.14794|0.14275|0.14179|0.14404|0.1426|0.14178|0.14326|||||||||||||||4|4|3|3|4|4|4|7|3|3|||||||||||||||0.07134|0.03177|0.0359|0.0331|0.03294|0.03601|0.04391|0.04178|0.03094|0.03053|||||||||||||||-0.05475|-0.03638|-0.04465|-0.04443|-0.03176|-0.03489|-0.04278|-0.04458|-0.01932|-0.0349||||||81|235|252|244|285|300|330|326|199|84|||||||||||||||||||||||||
2026-01-30 14:02:22|CS.D.NICKEL.MINI.IP|690|2026-01-29 15:49:50|2026-01-29 18:56:00|18484|1.1|0.33539|2026-01-29|0.31599|12|0.315698|15|-0.510526|13|2026-01-29|||||||||0.31691|0.31685|0.31606|0.31663|0.31599|0.31759|0.31619|0.32509|0.32779|0.32614|0.3252||||||||||||||1|1|1|1|1|1|1|2|1|1|1||||||||||||||0.09151|0.10282||||0.11284|0.1|0.12788|0.10899|0.12777|0.06147||||||||||||||||||-0.09969|-0.14035|-0.09935|-0.12684||-0.08148|||||||63|74|63|55|55|135|108|186|73|61|23|||||||||||||||||||||||||
2026-01-30 14:02:23|CC.D.RB.UME.IP|7264|2026-01-29 15:49:10|2026-01-29 23:59:50|19395|3.1|0.11367|2026-01-29|0.10241|14|0.154991|23|-0.222337|17|2026-01-29|0.20702|0.11101|0.10442|0.10411|0.10384|0.10427|0.10486|0.10422|0.10397|0.10343|0.10355|0.10342|0.10331|0.1031|0.10241|0.10347|0.10363|0.10722|0.10362|0.10325|0.10289|0.10321||0.21685|0|1|0|0|1|0|1|1|2|2|2|1|1|5|12|14|9|7|8|14|2|1||0|0.02461|0.0158|0.01059|0.00953|0.00982|0.00958|0.01384|0.01279|0.01429|0.01618|0.01584|0.01345|0.01241|0.01939|0.03192|0.03732|0.02948|0.02071|0.0194|0.01827|0.01416|0.01207||0.02271|-0.03165|-0.01635|-0.01014|-0.00921|-0.008|-0.01097|-0.01359|-0.01451|-0.01606|-0.01558|-0.01608|-0.01242|-0.01399|-0.02263|-0.02898|-0.0393|-0.02924|-0.02227|-0.02094|-0.01751|-0.01318|-0.01288||-0.02798|197|340|312|310|274|319|334|349|359|357|354|349|350|359|360|360|360|360|359|354|347|337|225|||||||||||||||||||||||||
2026-01-30 14:02:23|CC.D.CT.UME.IP|3064|2026-01-29 15:49:10|2026-01-29 19:19:50|6484.6|4.8|0.20126|2026-01-29|0.22974|7|0.084539|14|-0.139592|13|2026-01-29|||0.23073|0.23029|0.23009|0.22999|0.22988|0.22974|0.22985|0.22976|0.23|0.23012|0.23041|0.23043|0.2307|0.23229|0.23192|0.23142|0.23134|0.23121|||||||3|1|2|1|1|1|1|2|2|1|8|6|6|13|6|5|8|14|||||||0.01271|0.00821|0.00854|0.00525|0.01098|0.00633|0.00636|0.01661|0.0058|0.00949|0.00796|0.01372|0.01205|0.01382|0.01157|0.01021|0.00877|0.00813|||||||-0.00965|-0.00768|-0.00805|-0.00752|-0.0076|-0.0081|-0.01298|-0.01041|-0.01013|-0.01023|-0.01531|-0.01457|-0.01512|-0.01229|-0.01109|-0.00911|-0.00744|-0.00892|||||186|131|68|105|133|86|103|101|109|100|120|251|253|300|242|224|210|93|||||||||||||||||||||||||
2026-01-30 14:02:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:24|CC.D.SB.UME.IP|2046|2026-01-29 15:49:20|2026-01-29 17:59:50|1436.2|21.1|0.07353|2026-01-29|0.20862|10|0.131816|14|-0.167376|15|2026-01-29|||||||||0.20921|0.20886|0.20862|0.20944|0.21004|0.21002|0.20871|0.20991|0.20997|0.20923|||||||||||||||15|10|16|19|29|46|53|45|20|77|||||||||||||||0.02371|0.01973|0.02909|0.01816|0.02801|0.03239|0.0361|0.03694|0.02974|0.0302|||||||||||||||-0.027|-0.02348|-0.01739|-0.02742|-0.021|-0.0329|-0.03064|-0.04286|-0.04453|-0.02788|||||||54|73|85|73|69|60|120|116|55|95|||||||||||||||||||||||||
2026-01-30 14:02:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:26|CC.D.LCO.UME.IP|6814|2026-01-29 15:49:20|2026-01-29 22:59:40|6968.4|58.9|0.19241|2026-01-29|0.04403|14|0.239217|15|-0.298297|17|2026-01-29||0.04806|4.93221|1.15748|0.04706|0.37875|0.68577|0.94204|0.04418|0.33159|0.32754|0.65484|0.34991|0.04496|0.04403|0.04571|0.04479|0.04537|0.04559|0.33149|0.04781|0.04938|0.07916|||27|16|9|23|13|44|42|95|84|86|42|53|131|223|224|154|87|67|103|43|16|4|||0.01876|0.01361|0.01258|0.01167|0.01737|0.01717|0.01567|0.01936|0.0202|0.01923|0.01769|0.01698|0.02435|0.03325|0.04628|0.03322|0.02617|0.02353|0.02066|0.01742|0.01678|0.02764|||-0.01724|-0.01461|-0.01198|-0.01197|-0.01508|-0.01665|-0.01694|-0.01745|-0.02099|-0.01915|-0.01805|-0.01902|-0.02346|-0.03173|-0.05038|-0.03835|-0.02627|-0.02621|-0.02208|-0.01779|-0.01902|-0.01197||331|266|270|244|302|313|335|335|348|352|328|328|358|360|360|360|359|358|349|343|290|69|||||||||||||||||||||||||
2026-01-30 14:02:27|CC.D.CL.UDE.IP|7475|2026-01-29 15:49:20|2026-01-29 23:59:50|6542.1|48.3|0.05685|2026-01-29|0.05628|14|0.232302|15|-0.326597|17|2026-01-29|0.05968|0.05865|0.05834|0.05832|0.05794|0.05804|0.05839|0.05807|0.058|0.0576|0.05764|0.05764|0.05751|0.0572|0.05628|0.05709|0.05699|0.0569|0.05705|0.05691|0.05673|0.05739||0.05901|11|18|18|10|16|10|17|18|31|42|38|30|33|129|243|241|142|102|91|112|52|19||13|0.01876|0.01685|0.01257|0.0111|0.01036|0.01348|0.01623|0.01604|0.01871|0.02066|0.01908|0.01785|0.01543|0.02663|0.03741|0.04836|0.03623|0.02637|0.02461|0.02032|0.01787|0.01494||0.01958|-0.01824|-0.01566|-0.01269|-0.01037|-0.0104|-0.01196|-0.01395|-0.01663|-0.01791|-0.02002|-0.02066|-0.01612|-0.0178|-0.02515|-0.03542|-0.05525|-0.03893|-0.02897|-0.02807|-0.02084|-0.01736|-0.0157||-0.02129|247|338|314|321|299|323|353|359|358|360|360|356|357|360|360|360|360|359|359|355|357|342|297|||||||||||||||||||||||||
2026-01-30 14:02:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:28|CC.D.SM.UME.IP|3024|2026-01-29 15:49:20|2026-01-29 19:19:50|29799.7|7.6|0.10801|2026-01-29|0.13244|14|0.231981|1|-0.116637|15|2026-01-29||0.1332|0.13342|0.13375|0.13374|0.13363|0.1334|0.13305|0.13305|0.13291|0.13281|0.133|0.13273|0.13257|0.13244|0.13328|0.13372|0.13386|0.13419|0.13426||||||4|1|1|2|1|1|2|8|4|4|5|12|6|28|24|13|14|17|31||||||0.02365|0.01201|0.00956|0.01037|0.01331|0.01585|0.01346|0.01756|0.01282|0.01274|0.01305|0.01542|0.01449|0.03041|0.02085|0.0173|0.01844|0.01585|0.0175||||||-0.01691|-0.01305|-0.01129|-0.01126|-0.0118|-0.01256|-0.01433|-0.01028|-0.01482|-0.01615|-0.01352|-0.01387|-0.01442|-0.02593|-0.02395|-0.0171|-0.01572|-0.01568|-0.01579|||||162|136|112|80|107|145|110|107|144|93|62|137|126|166|333|299|225|220|72|||||||||||||||||||||||||
2026-01-30 14:02:29|CC.D.BO.UME.IP|4557|2026-01-29 15:49:20|2026-01-29 19:19:50|5427|7.9|0.1063|2026-01-29|0.10911|4|0.18041|14|-0.158303|14|2026-01-29||0.10981|0.10977|0.10929|0.10911|0.10922|0.10914|0.10942|0.10941|0.10944|0.10941|0.10941|0.10943|0.10946|0.10938|0.11056|0.11077|0.11076|0.11088|0.11063||||||2|2|2|3|1|2|1|1|3|3|1|1|5|47|32|21|21|18|45||||||0.01391|0.0095|0.00951|0.00706|0.00829|0.00919|0.00962|0.01039|0.01298|0.00956|0.00904|0.0096|0.01214|0.03274|0.0279|0.01886|0.01357|0.01307|0.01516||||||-0.01087|-0.00869|-0.00796|-0.00863|-0.00845|-0.01213|-0.01114|-0.01134|-0.00938|-0.00825|-0.01266|-0.00892|-0.01281|-0.03249|-0.02925|-0.01744|-0.01377|-0.01244|-0.01536|||||280|215|231|174|251|280|232|259|271|237|213|219|242|180|359|343|307|284|114|||||||||||||||||||||||||
2026-01-30 14:02:30|CC.D.S.UME.IP|3294|2026-01-29 15:49:20|2026-01-29 19:19:50|1079|14.3|0.07548|2026-01-29|0.11019|14|0.092627|16|-0.110926|16|2026-01-29||0.11077|0.11084|0.11078|0.11068|0.11066|0.11048|0.11036|0.11037|0.11036|0.11032|0.11036|0.1103|0.11026|0.11019|0.11092|0.11116|0.11116|0.11135|0.11126||||||12|10|4|2|6|13|8|7|7|3|8|11|27|109|54|24|25|40|56||||||0.01457|0.0132|0.01269|0.00922|0.01341|0.0146|0.0112|0.01028|0.01087|0.01073|0.01092|0.01295|0.01226|0.02066|0.01928|0.01745|0.01422|0.01541|0.01558||||||-0.01515|-0.01124|-0.01354|-0.00922|-0.00922|-0.01159|-0.01057|-0.01171|-0.01265|-0.01182|-0.01162|-0.01164|-0.01233|-0.01852|-0.02034|-0.01788|-0.01527|-0.01399|-0.01247|||||183|81|64|45|67|123|108|95|122|64|81|134|154|159|313|243|192|180|96|||||||||||||||||||||||||
2026-01-30 14:02:31|MT.D.PA.FWM2.IP|7245|2026-01-29 15:49:20|2026-01-29 23:59:40|2080.25|0.1|0.25476|2026-01-29|0.22612|14|2.522766|15|-1.796702|15|2026-01-29|0.23703|0.23969|0.23966|0.23709|0.23377|0.22922|0.22985|0.23345|0.23472|0.23527|0.23487|0.23353|0.232|0.23177|0.22612|0.24249|0.24443|0.242|0.24262|0.24535|0.24394|0.24263||0.24135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|0|0|0||0|0.05595|0.08234|0.03936|0.03946|0.04402|0.05536|0.05809|0.04846|0.05296|0.04402|0.03955|0.04009|0.03714|0.06368|0.06422|0.1599|0.09855|0.0686|0.06469|0.05534|0.05564|0.05489||0.03986|-0.06026|-0.08962|-0.04597|-0.04327|-0.03504|-0.05148|-0.06218|-0.05267|-0.0612|-0.03952|-0.04531|-0.03666|-0.04154|-0.06028|-0.0583|-0.16065|-0.09264|-0.06512|-0.06551|-0.05971|-0.0481|-0.05535||-0.05784|311|359|334|334|323|341|350|349|346|344|338|324|330|345|359|355|355|344|355|353|345|316|270|||||||||||||||||||||||||
2026-01-30 14:02:31|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:32|CS.D.ZINC.MINI.IP|4540|2026-01-29 15:49:30|2026-01-29 18:59:20|3441.5|5.3|0.17793|2026-01-29|0.16883|14|0.481667|15|-0.483764|15|2026-01-29||0.17803|0.17634|0.17455|0.17385|0.17339|0.17283|0.17542|0.17308|0.17197|0.17193|0.17208|0.17152|0.16908|0.16883|0.17354|0.17476|0.17499|0.19345|||||||5|5|6|3|6|8|3|4|4|3|2|3|10|8|12|7|3|3|||||||0.01955|0.02304|0.02551|0.01756|0.03065|0.02942|0.02018|0.02805|0.02578|0.01869|0.01604|0.01622|0.04536|0.04172|0.08015|0.04177|0.02468|0.02951|||||||-0.01952|-0.02064|-0.02553|-0.01327|-0.027|-0.03075|-0.02412|-0.02219|-0.02999|-0.01871|-0.01421|-0.021|-0.04427|-0.03843|-0.07863|-0.04041|-0.02671|-0.01477||||||320|311|317|237|322|357|283|292|293|269|219|269|360|356|360|355|207|154|||||||||||||||||||||||||
2026-01-30 14:02:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:33|IX.D.CANNABIS.IFD.IP|821|2026-01-29 15:49:30|2026-01-29 19:59:50|66.38|0|1.50936|2026-01-29|1.47499|14|0.675777|15|-0.506405|15|2026-01-29|||||||||||||||1.47499|1.50645|1.51711|1.50637|1.50659|1.50603|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06419|0.06358|0.04718|0.05097|0.02153|0.02385|||||||||||||||||||-0.07264|-0.05754|-0.05291|-0.03761|-0.02343|-0.03793|||||135|297|237|202|162|173|||||||||||||||||||||||||
2026-01-30 14:02:35|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:49|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:56|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:02:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:00|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:03|KB.D.OZENER.IFD.IP|690|2026-01-29 23:10:10|2026-01-29 23:59:40|9373.6|0|0.40086|2026-01-29|0.40036|3|0||0||2026-01-29|0.40044|0.40063|0.40084|0.40036|0.40071|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|118|120|117|99|||||||||||||||||||||||||
2026-01-30 14:03:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:05|KB.D.OZUTILI.IFD.IP|601|2026-01-29 23:10:10|2026-01-29 23:59:40|9755.2|0|0.40086|2026-01-29|0.40029|2|0||0||2026-01-29|0.40102|0.40036|0.40029|0.40053|0.40049|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|94|93|97|108|73|||||||||||||||||||||||||
2026-01-30 14:03:06|SE.D.MMM.CASH.IP|2163|2026-01-29 15:50:10|2026-01-29 23:58:00|15490|664.3|28.74045|2026-01-29|0.05118|21|0.448833|14|-0.602796|1|2026-01-29|100|57.42669|100|100|100||100||100|26.03285|100||1.51802||27.60978|28.89064|20.38526|32.5842|21.45292|26.80606|19.37401|0.05118|1.12692|1.10164|0|0|0|0|0||0||0|0|0||28||1348|1305|787|1155|888|805|2124|555|0|1|||||||||||||0.0064||0.05618|0.03146|0.02722|0.02224|0.02741|0.01918|0.02226|0.0064||0.07519||-0.6028||||||||-0.41365|||||-0.09288|-0.05315|-0.03399|-0.02915|-0.03522|-0.024|-0.01995|||-0.41787|1|7|3|2|2|2|1|4|2|2|124|184|187|209|173|213|274|1|1|16||||||||||||||||||||||0|||
2026-01-30 14:03:06|SA.D.AXP.CASH.IP|2778|2026-01-29 15:50:10|2026-01-29 23:59:30||920.2|15.19679|2026-01-29|0.79888|11|0.506757|21|-0.360335|22|2026-01-29|71.45224|50.67954|71.48817|100||100|18.39561|50.1291|15.66688|1.21581||0.79888|50.39139|100|18.21405|16.56982|16.66469|26.64304|28.20972|35.80877|13.45735|76.63762|90.95267|75.12297|57|0|0|0||0|0|0|0|16||48|3|20|1067|756|1057|836|1082|1032|4638|881|128|792|0.08425||||||0.14006|0.07022|0.24157|0.30488|||||0.07023|0.02056|0.02369|0.02178|0.02014|0.01753|0.01385|0.48447||0.16782|||||||-0.07423||-0.02807||||-0.07263|-0.28434|-0.06937|-0.0297|-0.0334|-0.02694|-0.02715|-0.01758|-0.01175|-0.18843|-0.31517|-0.00279|7|4|7|3|3|11|4|13|1|1|2|7|133|176|217|173|206|218|268|17|11|12||||||||||0|||||||||||||||
2026-01-30 14:03:07|UA.D.AAPL.CASH.IP|6728|2026-01-29 15:50:10|2026-01-29 23:59:50|25970|7630|13.98194|2026-01-29|0.00615|20|1.003755|22|-1.04742|22|2026-01-29|59.83951|48.39981|53.57904|62.62373|52.53503|56.96862|48.8292|50.44345|55.46035|44.37635|52.04966|50.04386|46.19836|56.50674|7.84729|0.01066|0.00937|0.00868|0.00825|0.00658|0.00615|4.17583|4.18077|18.15268|304|13|28|20|13|10|30|28|46|355|789|634|1031|635|16796|14161|9897|10251|7475|8280|23287|54894|13978|2159|0.03943|0.01276|0.00778|0.00847|0.00924|0.01132|0.00879|0.00853|0.01639|0.0325|0.0383|0.00679|0.05571|0.01164|0.03901|0.02948|0.02424|0.02002|0.01467|0.01273|0.01563|0.08056|0.09715|0.02376|-0.02454|-0.01302|-0.00908|-0.01322|-0.01111|-0.01206|-0.01145|-0.01227|-0.0213|-0.02731|-0.04871|-0.02267|-0.03198|-0.0297|-0.03822|-0.03113|-0.02239|-0.01792|-0.0134|-0.01193|-0.01613|-0.09856|-0.08959|-0.0294|107|124|112|107|99|79|127|115|101|97|50|46|104|85|243|277|360|360|360|360|360|342|318|254|||||||||||||||||||||||||
2026-01-30 14:03:08|SA.D.BA.CASH.IP|3294|2026-01-29 15:50:10|2026-01-29 23:59:40|23299|1336.2|18.03391|2026-01-29|10.06684|20|0.322687|9|-0.354655|21|2026-01-29|62.58226|66.80214|75.02074|64.30553|100|76.9358|60.02979|51.75581|93.75672|78.81427|94.75099|87.53464|76.02841|85.02416|12.47752|10.5971|14.70373|20.91023|12.74139|18.03145|10.06684|54.82634|100|76.24669|325|0|0|7|0|0|0|10|31|82|22|10|117|125|2790|3189|2906|1402|1248|1824|4577|892|101|109|0.0166|0.00415|0.00415|0.00828|0.01656|0.00414||0.01489|0.00896|0.02995|0.09367|0.00414|0.08254|0.06058|0.05738|0.02975|0.03756|0.02819|0.02498|0.01859|0.0238|0.04943|0.04268|0.04703||||-0.09245||-0.01654|-0.03722|-0.00414|-0.01034|-0.04038|-0.07844||-0.01376|-0.04538|-0.07807|-0.04044|-0.04263|-0.03057|-0.02987|-0.02964|-0.02522|-0.10797|-0.01991|-0.06267|16|15|8|14|8|13|15|29|32|47|19|8|25|20|162|228|287|254|260|289|319|42|23|21|||||||||||||||||||||||||
2026-01-30 14:03:09|SB.D.CAT.CASH.IP|2610|2026-01-29 15:50:10|2026-01-29 23:59:00||661.9|11.40118|2026-01-29|5.85047|20|0.755774|21|-1.19838|21|2026-01-29|80.05037|75.08559|87.50638|86.69223|100|77.79351|58.93694|38.99353|43.53851|92.05543|75.23111|31.20855|48.00948|69.62276|8.09699|12.38211|12.86409|18.10264|14.44412|15.07574|5.85047|54.20223|50.22647|100|40|0|0|8|0|0|4|3|0|33|76|274|140|586|2765|1182|1140|743|829|1735|1469|399|152|14|0.11499|0.1861|0.04179|0.02765|0.02096|0.00308||0.02283|0.0595|0.23288||0.40345|0.15074|0.1023|0.15084|0.05341|0.05175|0.03536|0.02821|0.03398|0.03208|0.75577||0.24232|-0.03109|-0.00155|-0.01933|-0.08226|-0.06212||-0.16672|-0.00154|-0.0818|-0.20328|-0.66245|-0.44107|-0.12467|-0.02227|-0.15069|-0.07271|-0.05643|-0.0426|-0.04702|-0.0598|-0.04334|-1.19838|-0.15286|-0.00151|15|12|16|30|29|9|17|18|23|25|8|62|69|46|205|237|267|211|237|227|260|13|8|9|||||||||||||||||||||||||
2026-01-30 14:03:10|SB.D.CVX.CASH.IP|3810|2026-01-29 15:50:10|2026-01-29 23:59:40|17069|1845.9|10.20423|2026-01-29|0.01263|16|0.246219|21|-0.336818|11|2026-01-29|80.03647|68.79825|77.43713|75.77126|80.026|72.0556|56.28155|66.70227|71.95402|85.11552|88.48283|72.06828|58.57402|61.3178|7.66704|0.38391|0.01263|2.24565|1.13389|1.71474|1.13495|80.05379|96.01052|75.05875|61|0|3|5|10|0|0|22|32|71|84|168|388|480|8523|3236|3174|2516|1638|2031|5075|5995|42|96|0.00882|0.05681|0.00586|0.05396|0.04978|0.00584|0.0214|0.06866|0.02338|0.06777|0.01049|0.01748|0.05228|0.06458|0.05089|0.02847|0.02106|0.01658|0.01804|0.01546|0.02236|0.06796|0.02803|0.08325|-0.04996|-0.07523|-0.04175|-0.04786|-0.12609|-0.03865|-0.02625|-0.03501|-0.02471|-0.08062|-0.06401|-0.0683|-0.0452|-0.05603|-0.06182|-0.02996|-0.02145|-0.01979|-0.0198|-0.02117|-0.02147|-0.05257|-0.0467|-0.06426|10|48|31|33|25|25|32|21|57|67|26|25|41|80|224|277|360|358|357|352|356|30|25|20|||||||||||||||||||||||||
2026-01-30 14:03:10|UA.D.CSCO.CASH.IP|2803|2026-01-29 15:50:10|2026-01-29 23:38:20|7750|5627.2|8.192|2026-01-29|0.01267|20|0.178571|8|-0.308721|23|2026-01-29|100|73.39435|100|25.14632|100|75.05077|61.18738|83.91037|55.9549|43.10261|0.49847|100|75.09271|50.09883|3.69177|0.01548|0.01394|0.01358|0.94774|0.71223|0.01267|57.19577||70.18546|0|12|0|0|0|18|41|87|58|387|42|600|7|487|5265|4672|3561|4191|2790|4103|9047|614596||361|0.01272|0.0127|0.0255|0.01272|0.0127|0.02539|0.01268|0.01555|0.06283|0.08314||||0.10853|0.04425|0.03639|0.02931|0.02106|0.02267|0.01883|0.01953|0.01275||||-0.04452|||-0.0127||-0.0381|-0.0366|-0.03344|-0.05103|-0.1404|||-0.11466|-0.04848|-0.03952|-0.02767|-0.01994|-0.01868|-0.01769|-0.02218|||-0.28948|5|15|2|4|16|12|18|31|77|14|1|1|4|4|191|277|357|334|321|286|281|7|10|||||||||||0||||||||||||||
2026-01-30 14:03:11|SD.D.KO.CASH.IP|3491|2026-01-29 15:50:20|2026-01-29 23:59:10|7344|3273.9|12.07417|2026-01-29|0.01352|20|0.302697|1|-0.21852|22|2026-01-29|100|59.66987|55.12753|55.56851|67.50926|61.12025|73.91781|83.33562|84.37971|80.01646|70.07542|85.74367|60.79689|55.6209|1.1263|0.01371|0.33194|0.44443|0.01356|0.43015|0.01352|65.15367|66.77267|64.74911|62|0|0|0|0|0|13|0|6|55|99|36|211|769|5278|4893|4096|3276|3236|4945|12345|8431|219|175||0.07289|0.01372|0.01372|0.01371|0.01372|0.01371|0.01371|0.04507|0.08237|0.01372|0.07201|||0.03473|0.02277|0.02125|0.01911|0.01847|0.01956|0.02197||0.13639|0.04086|-0.03656|-0.01827|-0.03086|-0.01371|-0.01645|-0.01371|||-0.01371|-0.08221|-0.04111|-0.02466|-0.04786|-0.02188|-0.03425|-0.0204|-0.02206|-0.02102|-0.01989|-0.02346|-0.02007|-0.06819|-0.07603|-0.08154|8|52|49|18|40|18|23|6|32|5|10|14|28|9|183|253|314|232|232|240|251|20|27|17|||||||||||||||||||||||||
2026-01-30 14:03:12|SB.D.DOWWUS.CASH.IP|2061|2026-01-29 15:50:20|2026-01-29 23:37:00|2672|4989.5|1.50916|2026-01-29|0.03654|18|1.36481|12|-2.464526|14|2026-01-29|100|2.7763||2.69871|62.81285|100|66.94344|100||2.54545|67.09818|39.5434|43.76124|61.15236|5.99779|0.04006|0.03757|0.03684|0.03654|0.03678|0.03699|50.2404|80.0369|71.76082|80|0||0|77|0|0|36||0|218|619|2812|2460|21665|8066|6733|4667|4138|5751|9898|5409|98|150|0.03636|||||0.03609|||||0.561|0.62717|0.48217|0.32423|0.20618|0.08851|0.08258|0.06769|0.06248|0.07655|0.06087|||1.01245|-0.0726||||-0.68592||-0.03609|-0.44803|||-0.32218|-0.53981|-0.38689|-0.18512|-0.20661|-0.08561|-0.07062|-0.07108|-0.07486|-0.0782|-0.05789|-0.07375|-0.03689|-1.04132|8|2|1|8|1|3|5|1|12|36|37|41|207|266|330|296|315|293|266|4|5|7||||||0|||||||||||||||||||
2026-01-30 14:03:13|SH.D.XOM.CASH.IP|4416|2026-01-29 15:50:20|2026-01-29 23:59:20|13856|4105.4|13.12608|2026-01-29|0.00828|18|0.308465|9|-0.322234|9|2026-01-29|72.77418|76.30747|42.88954|55.02602|74.56978|65.73454|48.91265|65.03952|80.56874|66.77425|52.4885|58.91206|82.56733|55.12504|11.95984|0.01493|0.00978|0.28842|0.00828|0.56944|0.01021|52.95606|79.53588|60.04025|225|8|56|0|24|6|0|22|9|258|63|329|250|800|12947|7760|8979|5704|7154|6399|12924|19383|83|333|0.06056|0.02392|0.02172|0.03432|0.03898|0.03009||0.01437|0.0734|0.1831|0.05019|0.07374|0.06229|0.07649|0.05636|0.03345|0.02618|0.02237|0.0248|0.02185|0.02829||0.07116|0.06943|-0.01453|-0.06753|-0.01808|-0.01446|-0.03449|-0.03295|-0.02766|-0.0646|-0.03676|-0.12414|-0.07168|-0.06088|-0.06085|-0.04669|-0.04769|-0.03207|-0.02639|-0.02356|-0.02678|-0.022|-0.02551|-0.02136|-0.03437|-0.02313|11|59|21|20|55|35|43|40|36|27|21|34|63|69|235|277|359|357|358|357|359|36|39|20|||||||||||||||||||||||||
2026-01-30 14:03:14|SC.D.GS.CASH.IP|2313|2026-01-29 15:50:20|2026-01-29 23:57:40|93199|355.5|32.77545|2026-01-29|0.08856|7|0.690911|14|-0.629453|10|2026-01-29|50.05294|87.55091|62.60828|100|0.13147|100|100|0.08856|60.0718|84.7792|100|91.70745|80.11091|81.00929|8.86667|11.61785|27.57021|47.21554|45.89539|52.03227|29.14727|90.05914|80.05312||43|0|0|0|0|0|0|0|0|15|15|6|45|75|2300|585|528|258|233|298|615|6538|0|||0.25035|0.14655||||0.03364||0.11063|0.08145|0.01332|0.01281|0.04672|0.14871|0.07602|0.03617|0.03623|0.02465|0.02929|0.02016|0.01839||0.05333||||-0.22866||||-0.22821||-0.01303|-0.18996|-0.49148|-0.05332|-0.13915||-0.08464|-0.05389|-0.05004|-0.04516|-0.04724|-0.03535|-0.02274|-0.15027|||2|8|8|4|1|1|6|2|15|26|16|24|25|21|183|269|331|318|325|325|340|10|5|||||||||||||||||||||||||
2026-01-30 14:03:14|SC.D.HD.CASH.IP|2054|2026-01-29 15:50:20|2026-01-29 23:42:30|36938|1047.8|16.29971|2026-01-29|0.20799|11|0.279687|14|-0.389884|14|2026-01-29|100|||0.40428||||||25.77555|1.49258|0.20799|90.05431|100|28.36451|17.00804|25.55434|20.32391|25.72423|21.1137|8.99448|69.65717|100|100|0|||0||||||3|0|10|42|9|1186|1335|814|878|604|949|2240|593|2|206|0.12549|||||||||0.04948|||0.03034|0.02814|0.0451|0.02515|0.01835|0.01363|0.0158|0.0146|0.01782|0.21576|||||||||||||||-0.12291||-0.07675|-0.03622|-0.02446|-0.01815|-0.02357|-0.01867|-0.01992|-0.13798|-0.02427|-0.0108|2|1|4|1|1|10|25|177|230|290|271|253|275|301|13|2|1||||||||||||||||||||||||0|
2026-01-30 14:03:15|SD.D.IBM.CASH.IP|3126|2026-01-29 15:50:20|2026-01-29 23:59:00|30699|1319.7|18.49957|2026-01-29|7.37128|15|0.669544|14|-1.112084|21|2026-01-29|77.20955|51.94164|100|40.95218|66.70698|58.92525|75.83653|50.04252|78.59855|76.39337|73.97767|51.50996|45.70676|43.57564|12.42497|7.37128|14.35864|22.28177|17.10024|22.76895|16.92715|66.84272|90.47881|82.52107|112|2|0|0|32|21|11|18|12|79|167|254|258|387|6894|3905|2217|1464|1849|2170|3326|8917|128|85|0.31359|0.13149|0.00633|0.02004||0.09603|0.04509|0.04411|0.06855|0.16355|0.26672|0.24021|0.11801|0.04772|0.12046|0.04508|0.03794|0.02678|0.0343|0.0265|0.03482|0.38407|0.15486|0.09357|-0.03031|-0.0232|-0.01792|-0.07497|-0.0756|-0.10228|-0.07931|-0.03357|-0.09688|-0.11868|-0.06534|-0.06495|-0.12046|-0.08695|-0.12706|-0.06101|-0.05269|-0.04462|-0.04734|-0.03761|-0.03294|-0.35335|-0.01461|-0.0648|57|27|12|22|9|17|62|24|28|38|23|37|101|129|261|261|315|288|276|295|314|27|21|40|||||||||||||||||||||||||
2026-01-30 14:03:16|UB.D.INTC.CASH.IP|6364|2026-01-29 15:50:20|2026-01-29 23:59:50|4825|13465.8|14.53155|2026-01-29|0.02034|17|0.610013|14|-0.437956|14|2026-01-29|29.87961|15.26749|42.27664|41.60149|22.11643|30.59286|35.61548|40.03172|36.71219|33.7521|25.18184|39.67842|26.67589|21.89545|4.22386|0.02249|0.02087|0.02034|0.60863|0.32713|0.63223|41.78337|53.69063|38.10354|2200|453|136|138|518|733|519|283|249|1522|1842|1243|2113|6872|49449|62874|38636|28190|29304|23053|32815|66414|1831|1799|0.02615|0.04221|0.03028|0.02976|0.03757|0.03904|0.03662|0.02788|0.02844|0.04361|0.04913|0.03962|0.03652|0.03813|0.10485|0.08084|0.0668|0.04007|0.0429|0.03995|0.03685|0.04342|0.03451|0.06208|-0.02735|-0.05481|-0.02713|-0.0337|-0.04257|-0.03593|-0.03939|-0.0372|-0.05015|-0.06688|-0.05888|-0.05019|-0.03853|-0.04874|-0.08958|-0.07209|-0.05486|-0.04375|-0.04443|-0.03921|-0.0302|-0.06298|-0.03222|-0.04794|124|230|142|101|222|180|163|200|180|193|235|164|184|206|311|277|359|353|340|326|327|139|82|92|||||||||||||||||||||||||
2026-01-30 14:03:17|SD.D.JNJ.CASH.IP|2641|2026-01-29 15:50:20|2026-01-29 23:57:20|22723|1380.8|13.42847|2026-01-29|7.63466|20|0.742837|9|-0.388833|14|2026-01-29|100|90.07466|69.27057|91.66813|73.34357|75.0011|100|75.01262|61.55129|72.35755|86.56152|71.53077|85.78315|84.68954|26.40482|11.43089|15.20731|18.28069|20.61614|20.31462|7.63466|50.42926||100|3|0|35|0|0|0|0|0|8|16|7|5|60|76|2776|1880|1220|1563|1453|1272|3583|21908||63||||0.00439|0.01097||||0.02759|0.23124|0.1332|0.03077||0.07099|0.0413|0.01662|0.01825|0.01075|0.01379|0.0144|0.01408|||0.12775|||-0.08457|-0.01535|-0.02047|||-0.00439|-0.00658|-0.29364|-0.00439|-0.00439|-0.05547|-0.06128|-0.04595|-0.01761|-0.01749|-0.01316|-0.01712|-0.01046|-0.01355|-0.10646|||5|10|13|12|15|8|5|16|26|36|37|7|7|13|152|237|257|252|238|271|315|8|4|||||||||||||||||||||||||
2026-01-30 14:03:18|SD.D.JPM.CASH.IP|3450|2026-01-29 15:50:20|2026-01-29 23:59:50||1671.5|13.355|2026-01-29|0.23744|10|0.484059|9|-0.503745|23|2026-01-29|82.39546|69.28999|76.94088|90.00666|50.02363|71.4531|66.68028|81.82256|75.40327|81.27095|0.23744|77.82426|65.69524|54.17676|8.39534|2.65503|5.71956|7.81424|11.14117|13.02722|5.28169|61.96751|86.9853|70.09501|74|0|3|0|5|12|0|15|1|99|239|43|60|125|5092|3626|1883|2447|1850|2113|4606|1972|67|60|0.15995|0.04992||0.00999||0.00332|0.02459|0.01246|0.00526|0.48406||0.08169||0.06045|0.04972|0.02472|0.02491|0.01629|0.01686|0.01605|0.0167|0.06542|0.14092|0.19769|-0.03081|-0.08204|-0.08105|||-0.02434|-0.00775|-0.01827|-0.0056|-0.02543|-0.07304|-0.03816|-0.04823|-0.04085|-0.0464|-0.03224|-0.02287|-0.02045|-0.02327|-0.01694|-0.01636|-0.05229|-0.10352|-0.16609|17|26|26|10|10|21|21|22|65|16|2|18|32|61|204|268|317|334|315|300|342|21|23|20|||||||||||||||||||||||||
2026-01-30 14:03:19|SE.D.MCD.CASH.IP|2478|2026-01-29 15:50:30|2026-01-29 23:58:00|31482|610.5|15.61701|2026-01-29|4.05071|23|0.58147|21|-0.62504|2|2026-01-29|100|50.46422|100|100|||91.3123|96.77881|80.13541|67.07418|100|100|60.08446|60.09202|10.7966|17.10421|26.26859|32.49996|24.61041|22.29767|11.41147|50.26682|33.55505|4.05071|0|0|0|0|||0|0|0|20|0|2|93|202|1988|979|920|523|525|617|1635|2050|11|0||0.00968||0.00965|||0.04726|0.05671|0.01221|0.04173||0.00321|||0.0423|0.01876|0.01564|0.01228|0.01236|0.01665|0.01639|0.58147|0.03335|0.06476|||-0.62504|||||-0.004|-0.00688|||-0.0112|-0.06715|-0.0479|-0.05154|-0.01966|-0.02428|-0.01896|-0.01527|-0.01719|-0.01475|-0.16174|-0.0127|-0.01944|2|4|2|5|23|93|206|3|2|14|5|5|112|211|244|231|240|220|281|4|6|53|||||||||||||||||||||||||
2026-01-30 14:03:19|SE.D.MRK.CASH.IP|2410|2026-01-29 15:50:30|2026-01-29 23:59:50|10802|1810|6.82994|2026-01-29|1.35128|1|0.582488|12|-0.460829|22|2026-01-29||1.35128|71.48216|100|75.0351|100|71.47409|100|81.28575|68.67806|100|100|83.38626|100|4.36977|2.39211|5.40921|11.0501|7.68995|3.557|1.46688|77.16348|50.46296|100||0|0|0|0|0|0|0|0|4|19|47|34|19|4599|2603|2145|1525|1559|1504|6090|846|84|35|||0.00938|||||0.01406|0.00937|0.10338||0.00937|0.58249||0.05008|0.03555|0.02596|0.02218|0.02411|0.02007|0.02598|0.10185|||||||||-0.02805||-0.01406|-0.12383|||-0.11176|-0.0466|-0.06099|-0.03351|-0.02368|-0.01606|-0.01767|-0.01641|-0.02517|-0.01846|-0.2443|-0.09251|2|7|3|4|5|7|6|16|19|2|2|6|2|163|255|316|263|274|283|345|13|2|2||||||||||||0|||||||||||0||
2026-01-30 14:03:20|UC.D.MSFT.CASH.IP|7621|2026-01-29 15:50:30|2026-01-29 23:59:50|43364|8315.8|11.85199|2026-01-29|0.00995|19|0.651406|14|-0.469855|14|2026-01-29|14.60129|12.24313|27.80544|25.26446|37.00188|26.35058|23.38675|30.8982|22.09955|23.57037|31.3269|30.38559|11.02591|9.41317|1.16182|0.01702|0.01579|0.01334|0.01217|0.00995|0.01006|6.17659|19.93827|27.63439|1335|96|62|82|47|84|91|121|74|932|1079|1248|1961|4647|68579|54342|33042|22978|17689|15731|46218|37046|1248|557|0.01602|0.00942|0.0069|0.01083|0.00804|0.01139|0.01033|0.01076|0.01944|0.03737|0.02115|0.02682|0.02646|0.02995|0.05499|0.04153|0.03077|0.02305|0.01916|0.01459|0.0293|0.01634|0.01209|0.01651|-0.01728|-0.01296|-0.00778|-0.01617|-0.01348|-0.01433|-0.01878|-0.0249|-0.02912|-0.03807|-0.0366|-0.0463|-0.03742|-0.03792|-0.07503|-0.04936|-0.03601|-0.02297|-0.01955|-0.01437|-0.02673|-0.0148|-0.01728|-0.01459|295|327|295|305|246|281|291|285|272|268|259|287|319|342|355|277|360|360|360|360|360|276|241|210|||||||||||||||||||||||||
2026-01-30 14:03:21|SE.D.NKE.CASH.IP|3440|2026-01-29 15:50:30|2026-01-29 23:59:30|6225|1762.5|12.90293|2026-01-29|1.53492|15|0.822846|1|-0.71908|21|2026-01-29|77.80101|57.81843|52.19697|58.84526|72.01156|84.21982|96.15446|54.57902|62.52309|58.41432|66.69877|59.24051|66.73535|93.56238|2.65644|1.53492|4.81244|8.29399|4.52238|5.13913|3.58953|63.75868|75.01799|63.03177|459|49|0|37|0|16|4|62|6|56|35|33|89|135|6314|3646|2468|2368|2060|2310|6729|2403|231|828|0.08049|0.25797||0.01607|0.0321||0.01606|||0.12887|0.01605|0.02986|0.07234|0.01608|0.05633|0.03823|0.03102|0.02534|0.02869|0.02622|0.02709|0.11179|0.08959|0.13447|-0.01608|-0.05172|-0.02142|-0.05735|-0.01605|-0.02139|-0.01605|-0.01605|-0.02408|-0.0298||-0.01978|-0.02892|-0.02946|-0.048|-0.02951|-0.02811|-0.02172|-0.02603|-0.02749|-0.02475|-0.26623|-0.04789|-0.04003|9|45|23|34|25|19|26|11|16|24|9|71|33|31|193|265|334|290|311|293|280|33|16|27|||||||||||||||||||||||||
2026-01-30 14:03:22|SE.D.PFE.CASH.IP|3597|2026-01-29 15:50:30|2026-01-29 23:59:40|2609|8469.5|7.71414|2026-01-29|0.03822|19|0.191939|21|-0.655864|1|2026-01-29|72.74485|48.78042|65.41588|64.1622|56.56553|58.8531|77.42807|82.62716|58.6726|60.93166|66.69667|50.01928|70.02057|52.96612|3.20571|0.03844|1.44628|1.28786|0.0383|0.03822|0.03825|20.13045|88.90274|71.47244|156|81|39|39|70|86|73|24|113|419|155|377|835|771|19473|25531|22365|32547|28688|28784|49902|9709|194|432|0.05162|0.03862|0.07746|0.03877||0.07731||0.07722|0.04505|0.13523|0.03858||0.03857|0.03854|0.05271|0.03972|0.04262|0.03834|0.04256|0.04142|0.07026|0.12066|0.07437||-0.03867|-0.13779|-0.03868|-0.09037|-0.07741|-0.07728|-0.03857|-0.0386|-0.06427|-0.0386|-0.05397|-0.03857|-0.04958|-0.03854|-0.05155|-0.03842|-0.04856|-0.03834|-0.03829|-0.04374|-0.04207|-0.05275|-0.05274|-0.03837|11|39|26|39|23|17|31|23|29|23|18|12|30|17|158|143|142|80|88|92|91|25|36|7|||||||||||||||||||||||||
2026-01-30 14:03:22|SE.D.PG.CASH.IP|2811|2026-01-29 15:50:30|2026-01-29 23:59:10|14999|1890.1|7.34754|2026-01-29|0.23782|11|0.676224|21|-0.614152|21|2026-01-29||66.81224|100|100|33.38777|73.69927|100|77.60289|84.64248|75.14989|60.23799|0.23782|88.94339|96.31922|7.84075|1.10751|0.57555|1.51804|1.51414|4.44898|2.02777|63.87502|100|100||0|0|0|0|0|0|0|0|13|190|21|3|6|3632|2975|3178|2283|1591|1632|3505|4720|7|0||||0.0068||0.07833|0.0409|0.01886|0.01718|0.0648|0.07494|0.0068|0.00681|0.15006|0.07512|0.02286|0.02211|0.01371|0.01409|0.01464|0.01462|0.18097||0.00669||-0.05763||-0.05436|-0.06461|-0.05448||-0.01363|-0.00681||||-0.57686|-0.21629|-0.03395|-0.0214|-0.02064|-0.01758|-0.0155|-0.01654|-0.01355|-0.3574|||12|3|14|6|19|9|116|52|4|5|1|9|189|193|276|356|332|333|338|347|11|1|1||||||||||||0||||||||||||0|
2026-01-30 14:03:23|SH.D.UTX.CASH.IP|2297|2026-01-29 15:50:30|2026-01-29 23:57:20|19849|1762.8|10.93089|2026-01-29|0.65441|10|0.610494|9|-0.365292|21|2026-01-29|0.75188|63.976|78.63919|95.24237|100|55.6731|100|100|14.58175|50.47891|0.65441|66.80534|80.05957|63.81381|32.18569|20.52714|14.10922|17.35979|20.87462|15.76351|8.6632|66.80839|100|100|20|0|0|0|0|11|0|0|0|17|0|5|139|747|2240|1974|6232|1204|1836|1354|4203|4468|60|39|||0.02999|0.12965|0.00498||0.02497|||0.61049||0.08991|0.22472||0.07543|0.03001|0.03198|0.02396|0.02785|0.02578|0.02752|0.10047||0.23317|||-0.005|-0.01122|-0.0995|-0.11456|-0.01997|-0.00998|-0.26892||-0.1347|-0.24418|-0.1779|-0.10452|-0.09712|-0.03836|-0.04179|-0.02577|-0.0287|-0.02749|-0.02186|-0.34784|-0.08034||1|11|14|21|10|9|7|7|7|2|1|9|15|11|125|186|221|185|173|191|255|9|5|9|||||||||||0||||||||||||||
2026-01-30 14:03:24|SG.D.TRVUS.CASH.IP|1414|2026-01-29 15:50:40|2026-01-29 21:00:00|28386|296.9|16.8733|2026-01-29|0.21489|21|0.547633|14|-0.814884|9|2026-01-29||100||||||||5.15486|||||35.19984|40.47857|30.28998|36.17759|30.54632|32.11606|15.45144|0.21489||||0||||||||0|||||772|394|426|354|326|411|479|240|||||||||||||||||0.04968|0.02298|0.02607|0.02209|0.02812|0.02773|0.0191|||||||||||||-0.81488|||||-0.04873|-0.03169|-0.02188|-0.0276|-0.02773|-0.0315|-0.02335|-0.00352|||1|1|97|146|172|155|141|131|227|1||||||||||0||||||||||||0|||
2026-01-30 14:03:24|SH.D.UNH.CASH.IP|5148|2026-01-29 15:50:30|2026-01-29 23:59:40|29000|1144.5|15.9295|2026-01-29|1.213|15|0.599829|9|-0.333594|14|2026-01-29|46.83747|32.55117|57.14997|53.41627|62.29042|57.15441|65.36008|61.91313|56.01738|60.74644|79.72809|80.01907|62.71627|42.6105|10.75871|1.213|4.33609|6.41052|8.07068|12.2161|5.17493|63.97871|63.86154|67.94157|130|12|3|6|6|8|4|3|6|117|49|75|135|544|7953|5542|3474|2142|2916|2191|4146|3395|112|87|0.01025|0.01881|0.00923|0.01025|0.01346|0.01598|0.02175|0.01856|0.02651|0.06427|0.02239|0.06341|0.05006|0.03613|0.05283|0.04227|0.02709|0.01913|0.02231|0.01701|0.02098|0.06431|0.03088|0.04465|-0.02871|-0.01287|-0.0084|-0.00683|-0.01644|-0.01861|-0.02274|-0.00813|-0.02664|-0.02388|-0.01812|-0.03481|-0.02668|-0.04998|-0.05789|-0.04042|-0.03022|-0.02087|-0.01922|-0.02484|-0.02016|-0.0911|-0.02439|-0.0246|47|166|98|88|114|105|101|84|100|56|69|50|67|188|262|259|326|298|311|312|311|61|47|53|||||||||||||||||||||||||
2026-01-30 14:03:25|SH.D.VZ.CASH.IP|3693|2026-01-29 15:50:30|2026-01-29 23:59:10|4185|7742.2|9.32125|2026-01-29|0.02493|16|0.535441|9|-0.226131|23|2026-01-29||67.80007|50.02535|68.77219|56.28168|86.22785|65.42944|34.88831|73.94828|39.01418|70.05065|60.04219|76.94642|90.48463|3.94287|0.02499|0.02493|0.02504|0.76019|0.02502|0.02505|57.86612|78.28163|67.81428||6|0|0|37|27|74|4|22|49|43|21|110|1420|17947|17730|12463|14458|9331|9977|40457|121101|1620|5057||0.0507|0.02536|0.02537||0.02529|0.03377||0.04502|0.53544||0.02532|0.07589||0.05236|0.03231|0.0309|0.02697|0.03134|0.02722|0.03342|0.10581|0.03519|0.08403||-0.02532|-0.0338|-0.05071|-0.05068|-0.09692|-0.05062|-0.04046|-0.03038|-0.03292|-0.02532|-0.02531|-0.03034|-0.0253|-0.045|-0.03378|-0.03454|-0.02754|-0.03156|-0.02919|-0.03296|-0.09211|-0.03351|-0.06539|31|12|16|16|29|26|23|23|18|10|15|13|21|179|203|221|133|136|166|203|45|23|31|||||||||||||||||||||||||
2026-01-30 14:03:26|SH.D.VUS.CASH.IP|3560|2026-01-29 15:50:40|2026-01-29 23:59:40|32811|1534.7|11.55136|2026-01-29|1.64777|16|0.353248|22|-0.525836|21|2026-01-29|80.02389|76.06801|48.0312|80.01142|69.26205|80.00917|79.17952|71.89771|77.7943|66.77556|75.04532|83.37954|72.79954|65.96044|8.21763|7.10533|1.64777|7.17105|6.04634|9.60713|5.49544|41.76993|43.85655|91.51178|32|0|6|9|4|0|38|17|13|29|42|183|108|237|5328|2230|2686|2620|2149|2467|4796|1329|314|30|0.00306||0.00306|0.02445|0.07946|0.05198|0.02395|0.0111|0.04006|0.1484||0.11271|0.11003|0.04909|0.05618|0.02508|0.02414|0.01533|0.01702|0.01399|0.01387|0.0922|0.13984|0.07841|-0.04133|-0.1048|-0.03669|-0.08863|-0.0657|||-0.01221|-0.06413|-0.10959|-0.03197|-0.09132|-0.05534|-0.06114|-0.06883|-0.02496|-0.02288|-0.02043|-0.0179|-0.01479|-0.018|-0.10938|-0.03999|-0.04314|15|25|25|15|13|5|24|32|27|9|8|6|22|82|197|241|310|308|299|313|347|161|64|47|||||||||||||||||||||||||
2026-01-30 14:03:27|SH.D.WAG.CASH.IP|0|none|||0|0|2026-01-29|10000||0||0||2026-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:27|SH.D.WMT.CASH.IP|2868|2026-01-29 15:50:40|2026-01-29 23:59:30|11660|3615.8|8.38192|2026-01-29|0.90523|16|0.256235|23|-0.281162|21|2026-01-29|66.74285|77.82612|62.52312|80.00904|91.67025|50.03873|58.35915|53.39131|75.03056|92.34017|66.77134|63.75034|55.63669|85.73147|9.43739|1.50456|0.90523|4.71505|1.33209|2.97165|1.87384|88.93493|66.75495|72.30335|187|0|0|0|0|22|0|0|5|10|66|318|1766|169|6051|4370|3179|2149|2028|2328|6990|201835|1041|460|0.08613|0.01722||0.04301|0.04303|||0.03874|0.03154|0.22453|||0.00859||0.03648|0.02573|0.01849|0.01546|0.01679|0.01583|0.01714|0.12816||0.16226|-0.05174|-0.01722|-0.0344|-0.03011||-0.05159|-0.04301|-0.03156|-0.04301|||-0.16298|-0.08584|-0.0515|-0.03735|-0.02285|-0.01993|-0.01713|-0.01501|-0.0168|-0.01528|-0.28116|-0.08528|-0.18577|6|18|16|20|12|8|12|15|20|13|6|11|18|14|202|270|337|319|303|304|322|18|3|18|||||||||||||||||||||||||
2026-01-30 14:03:28|UB.D.GOOGUS.CASH.IP|6611|2026-01-29 15:50:40|2026-01-29 23:59:50|33775|1764.2|16.63492|2026-01-29|0.00804|20|0.517434|14|-0.375884|23|2026-01-29|54.00629|28.68033|44.39137|56.61711|57.26077|62.23149|22.82246|42.97108|51.66612|20.13506|21.00642|43.74976|24.45767|21.08227|3.43212|0.02208|0.0176|0.0124|0.01101|0.0096|0.00804|33.5684|66.06434|58.77149|243|9|10|7|4|18|20|18|33|110|45|89|171|830|8669|9868|3799|2826|2215|2859|6805|17974|302|210|0.03297|0.01715|0.01333|0.0062|0.01214|0.00955|0.0078|0.00887|0.03008|0.01757|0.01479|0.01105|0.01408|0.01397|0.04487|0.04324|0.02796|0.01979|0.01885|0.01506|0.01788|0.03153|0.02149|0.04978|-0.02805|-0.02631|-0.01577|-0.01344|-0.00796|-0.01001|-0.01175|-0.01313|-0.0157|-0.01474|-0.00851|-0.01015|-0.01419|-0.01382|-0.05655|-0.04415|-0.025|-0.01869|-0.01642|-0.01412|-0.01458|-0.04206|-0.02092|-0.07594|139|185|151|106|138|135|136|149|91|239|186|231|217|228|294|277|360|360|360|360|360|188|103|138|||||||||||||||||||||||||
2026-01-30 14:03:30|UC.D.NFLX.CASH.IP|5924|2026-01-29 15:50:40|2026-01-29 23:59:50|8255|5142|14.91955|2026-01-29|0.01236|16|0.300806|14|-0.374125|23|2026-01-29|55.1433|36.00398|45.16313|44.9078|34.97906|50.02843|53.94205|51.33224|51.24314|50.02711|53.99552|51.30591|42.60021|45.67357|11.17846|0.0126|0.01236|0.89977|0.64311|1.09497|1.41057|43.27525|50.02037|31.85514|1159|88|49|33|26|86|35|42|86|244|138|110|219|910|20413|21668|13569|9481|7052|7623|19637|46604|242|305|0.01884|0.02051|0.02476|0.03554|0.01184|0.03149|0.01405|0.01771|0.02216|0.01971|0.0237|0.02766|0.02966|0.02223|0.04601|0.03212|0.02523|0.02083|0.0189|0.01908|0.01945|0.0265|0.01606|0.07558|-0.02709|-0.02657|-0.02132|-0.01911|-0.0154|-0.02548|-0.02541|-0.01651|-0.02239|-0.02552|-0.02605|-0.01855|-0.01779|-0.0233|-0.05716|-0.0362|-0.0267|-0.02055|-0.0178|-0.01582|-0.01784|-0.0299|-0.02219|-0.09014|78|164|113|127|103|98|102|76|82|72|63|78|101|138|269|277|358|338|317|277|286|111|84|107|||||||||||||||||||||||||
2026-01-30 14:03:31|UB.D.FB.CASH.IP|6611|2026-01-29 15:50:40|2026-01-29 23:59:50|72770|3730.8|14.60303|2026-01-29|0.03221|17|0.392228|14|-0.598639|21|2026-01-29|9.56062|5.69479|17.14274|32.1633|39.70562|50.01598|35.38467|23.36155|35.49897|33.84756|47.28744|40.30134|14.33721|13.39712|0.91112|0.04034|0.03709|0.03221|0.3061|0.30126|0.29835|28.89624|50.36668|47.01792|1046|88|59|25|43|50|59|110|64|609|502|749|1293|2987|40017|21480|12114|10802|9468|7382|12967|18282|287|203|0.01934|0.02811|0.02354|0.01211|0.0088|0.01482|0.0124|0.0185|0.01548|0.04565|0.03418|0.03381|0.02954|0.0308|0.06644|0.05444|0.0366|0.03277|0.02473|0.02154|0.02074|0.042|0.0278|0.02378|-0.02421|-0.0276|-0.03024|-0.01793|-0.02264|-0.0207|-0.01236|-0.02172|-0.02077|-0.05936|-0.05129|-0.0398|-0.04224|-0.03044|-0.07899|-0.05755|-0.04128|-0.03058|-0.02753|-0.02082|-0.0254|-0.0497|-0.01964|-0.01885|273|301|234|196|189|170|164|210|203|222|182|231|315|322|346|277|360|359|356|360|358|215|147|149|||||||||||||||||||||||||
2026-01-30 14:03:31|UA.D.AMZN.CASH.IP|6062|2026-01-29 15:50:40|2026-01-29 23:59:50|24101|3906.4|17.17577|2026-01-29|0.00669|19|0.471796|14|-0.414938|23|2026-01-29|60.03228|47.7366|53.86044|48.75737|62.23139|53.50501|52.33636|42.8751|40.58589|53.52437|68.23988|48.38399|36.31707|44.95555|10.08238|0.01426|0.01063|0.00856|0.00849|0.00669|0.00704|40.72275|63.92989|58.63241|321|30|8|7|33|18|2|14|12|460|147|818|924|1076|24403|18915|9196|6332|5378|5436|14595|36005|604|448|0.02651|0.01052|0.01191|0.01497|0.01099|0.00866|0.01199|0.01077|0.00796|0.06054|0.02975|0.06514|0.07998|0.02536|0.05261|0.03912|0.02766|0.0206|0.01947|0.01482|0.02246|0.04292|0.0867|0.06018|-0.02669|-0.01902|-0.02643|-0.0209|-0.03938|-0.02061|-0.01017|-0.01291|-0.01488|-0.04733|-0.04377|-0.05231|-0.03478|-0.04226|-0.05526|-0.03714|-0.02422|-0.02057|-0.01903|-0.01568|-0.01791|-0.0607|-0.0525|-0.07955|115|197|91|119|90|86|86|91|106|58|66|58|69|98|259|277|360|360|360|360|360|155|108|111|||||||||||||||||||||||||
2026-01-30 14:03:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:33|EC.D.ACCP.CASH.IP|1554|2026-01-29 15:50:40|2026-01-29 16:29:50|4548|28.9|21.64408|2026-01-29|9.41171|15|0.088515|14|-0.220216|14|2026-01-29|||||||||20.5394|24.80419|36.74276|37.23403|47.03811|41.0498|15.03997|9.41171|23.92102||||||||||||||||52|40|25|14|11|21|52|30|25||||||||||||||||0.02981|0.03061|0.02743|0.02192|0.02188|0.02776|0.04186|0.03016|0.0238||||||||||||||||-0.04289|-0.02647|-0.03248|-0.02191|-0.02282|-0.03345|-0.04159|-0.02842|-0.02654||||||||127|105|128|86|134|117|240|256|113|||||||||||||||||||||||||
2026-01-30 14:03:33|SA.D.BABA.CASH.IP|5274|2026-01-29 15:50:50|2026-01-29 23:59:50|17253|780.8|14.06857|2026-01-29|0.81035|15|1.141786|9|-0.371259|19|2026-01-29|80.57029|16.89974|12.91798|29.42928|56.26631|25.70836|15.12349|24.37187|43.65533|52.84448|66.71952|83.35221|60.21996|50.46391|11.86115|0.81035|7.92341|5.84909|18.15696|13.28762|8.71244|65.85694|75.01923|74.18477|261|184|111|95|27|50|32|48|172|629|253|160|413|954|10065|6928|3300|1875|963|1224|2430|414|283|210|0.03137|0.05341|0.03754|0.02991|0.02518|0.02979|0.03083|0.02868|0.04177|0.12513|0.01698|0.03683|0.05587|0.03404|0.05456|0.04516|0.0342|0.02015|0.02328|0.016|0.01994|0.09164|0.05149|0.10728|-0.01077|-0.05182|-0.04164|-0.03236|-0.01467|-0.03083|-0.02743|-0.02655|-0.04188|-0.0551|-0.02955|-0.01132|-0.03896|-0.0256|-0.05981|-0.05642|-0.03972|-0.02494|-0.02706|-0.0293|-0.02002|-0.08019|-0.05066|-0.02148|36|202|303|211|64|265|292|185|133|72|39|18|113|119|229|270|318|276|243|219|288|38|36|58|||||||||||||||||||||||||
2026-01-30 14:03:34|SA.D.ACBUS.CASH.IP|521|2026-01-29 15:50:50|2026-01-29 20:59:50|418|801.3|0.51898|2026-01-29|0.23884|19|0.478469|20|-0.705882|14|2026-01-29|||||||||||||||19.75193|8.11625|0.24073|4.76279|5.47733|0.23884|0.472||||||||||||||||||2727|1260|2724|421|770|1837|192||||||||||||||||||0.23641|0.24068|0.24155|0.23923|0.23962|0.23866|0.25087||||||||||||||||||-0.28192|-0.23952|-0.24096||-0.23866||-0.23911||||36|38|22|22|19|16|108|||||||||||||||||||||||||
2026-01-30 14:03:35|UA.D.CARUS.CASH.IP|351|2026-01-29 15:52:00|2026-01-29 20:59:50|11520|92|36.01096|2026-01-29|48.46468|15|0.996619|14|-0.924703|14|2026-01-29|||||||||||||||62.67831|48.46468|67.95928|71.05161|66.8965|56.93011|49.68181||||||||||||||||||245|87|87|40|80|248|47||||||||||||||||||0.42227|0.05307|0.05839|0.12765|0.06408|0.04772|0.03257||||||||||||||||||-0.27221|-0.29339|-0.16966|-0.152|-0.14595|-0.20631|-0.04516||||21|23|31|24|18|30|111|||||||||||||||||||||||||
2026-01-30 14:03:36|ED.D.BAS.CASH.IP|1335|2026-01-29 15:50:50|2026-01-29 16:29:50|4579.5|201.6|21.59385|2026-01-29|12.09301|15|0.15057|8|-0.236763|8|2026-01-29|||||||||14.64015|27.43286|33.36123|19.03183|23.46806|26.69503|15.34341|12.09301|14.73379||||||||||||||||373|226|305|262|442|303|200|259|264||||||||||||||||0.04519|0.02303|0.02438|0.02974|0.02897|0.02683|0.02961|0.03385|0.02897||||||||||||||||-0.04026|-0.02537|-0.02492|-0.02544|-0.0238|-0.02662|-0.03199|-0.0321|-0.02405||||||||233|146|129|100|128|135|196|282|102|||||||||||||||||||||||||
2026-01-30 14:03:36|ED.D.BMW.CASH.IP|1348|2026-01-29 15:50:50|2026-01-29 16:29:50|8726|102.8|21.68671|2026-01-29|12.78442|8|0.22686|8|-0.137363|8|2026-01-29|||||||||12.78442|29.68991|29.57573|38.23279|23.7462|27.71222|14.94657|12.88214|18.77779||||||||||||||||100|54|57|37|54|120|93|88|133||||||||||||||||0.04704|0.02849|0.02411|0.02742|0.04571|0.03141|0.03488|0.03381|0.02944||||||||||||||||-0.04318|-0.02553|-0.0261|-0.027|-0.02821|-0.03161|-0.03242|-0.03107|-0.02717||||||||228|145|132|89|97|112|161|218|112|||||||||||||||||||||||||
2026-01-30 14:03:37|UA.D.BNTXUS.CASH.IP|1029|2026-01-29 15:50:40|2026-01-29 21:00:00|11400|316.5|31.9873|2026-01-29|0.5207|11|0.679862|7|-2.288506|21|2026-01-29||||||0.78646|88.98348|73.22801|76.06485|66.85999|86.41726|0.5207|93.56176|63.76003|50.19506|79.06248|68.99343|65.85261|62.15288|41.27762|38.4414|3.72807||||||||0|0|45|0|48|5|504|77|38|427|197|126|411|1068|507|1156|38093|||||||||0.11354|0.13037|0.15117|0.13946|||0.09015|0.03256|0.10939|0.05669|0.02326|0.05572|0.0257|0.00855|0.01836||||||||||-0.33385|-0.22921|-0.30138|-0.0087|-0.01559|-0.2424|-0.12975|-0.03161|-0.10635|-0.08051|-0.08372|-0.07279|-0.11299|-0.06286|-0.06447|-2.28851|||1|18|93|125|30|22|1|31|44|64|119|74|38|29|34|86|1||||||||||||0||||||||||0|||
2026-01-30 14:03:37|SB.D.CCL.CASH.IP|3191|2026-01-29 15:50:50|2026-01-29 23:59:40|3084|5950.1|12.3118|2026-01-29|0.03196|20|1.196581|14|-0.514756|11|2026-01-29|40.04884|0.24433||100|100|0.43617|||31.57075|51.78426|49.21772|22.80996|30.86559|23.58587|6.43909|0.03539|0.33497|0.37264|0.74142|0.03217|0.03196|68.86578|63.66265|81.01379|543|0||0|250|0|||0|273|688|1817|1270|1706|27444|18765|12362|6169|6558|9762|18574|12242|405|577|||||||||0.03479|0.17544|0.05257|0.14743|0.13959|0.09544|0.12505|0.06756|0.05723|0.05035|0.04356|0.04307|0.04263|0.10963|0.09162|0.04835|||||||||-0.12185|-0.16107|-0.1465|-0.16044|-0.0693|-0.078|-0.11271|-0.07748|-0.06544|-0.05049|-0.04794|-0.05466|-0.04623|-0.09294||-0.1392|5|1|2|1|2|32|31|55|115|101|81|236|272|331|294|282|290|272|32|22|21|||||||||||||||||||||||||
2026-01-30 14:03:38|EJ.D.CSGN.CASH.IP|1|2026-01-30 08:00:00|2026-01-30 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:03:39|ED.D.DCX.CASH.IP|1721|2026-01-29 15:50:50|2026-01-29 16:29:50|5734|137.2|13.50075|2026-01-29|9.918|8|0.223637|8|-0.528649|8|2026-01-29|||||||||9.918|17.06155|11.71415|31.36566|31.77811|34.04876|14.11181|13.54166|12.69774||||||||||||||||272|191|283|130|152|164|238|204|296||||||||||||||||0.05013|0.02672|0.02554|0.02155|0.02524|0.02662|0.03046|0.02886|0.02354||||||||||||||||-0.0469|-0.02345|-0.02522|-0.024|-0.02046|-0.021|-0.02509|-0.02637|-0.02218||||||||243|182|154|134|148|144|213|296|142|||||||||||||||||||||||||
2026-01-30 14:03:39|ED.D.DHERGY.CASH.IP|669|2026-01-29 15:50:50|2026-01-29 16:29:50|2462|150.4|17.41209|2026-01-29|13.72618|15|0.624756|9|-0.387898|9|2026-01-29|||||||||26.15123|23.59834|33.39238|38.74986|29.3695|25.87399|21.73177|13.72618|29.18525||||||||||||||||186|204|147|113|184|117|122|130|114||||||||||||||||0.08716|0.09237|0.05537|0.03952|0.09888|0.05265|0.07657|0.07068|0.07169||||||||||||||||-0.11921|-0.09024|-0.06423|-0.04744|-0.0466|-0.04668|-0.06084|-0.07541|-0.07139||||||||142|119|63|62|58|62|97|132|79|||||||||||||||||||||||||
2026-01-30 14:03:40|SB.D.DAL.CASH.IP|2036|2026-01-29 15:50:50|2026-01-29 23:55:00||2595.4|4.65197|2026-01-29|0.31685|16|1.538462|21|-0.766802|21|2026-01-29|57.28872|1.14416||0.41184|100|100|100|66.72254||1.28617|50.33127|85.83785|85.78571||2.30062|0.76624|0.31685|2.72387|3.69898|6.18478|2.86992|60.39091|100|80.13163|172|0||0|0|0|0|0||0|105|132|48||3601|3060|2180|2448|1592|2445|3899|4308|0|266|||||||||||0.01516|0.43999|0.15152||0.07327|0.04751|0.04334|0.03733|0.03712|0.0359|0.03036|1.53846|0.15083|0.12103|-0.12178|||||||-0.0457||-0.09179||-0.45317|-0.37736||-0.07365|-0.04023|-0.04129|-0.03676|-0.03334|-0.04181|-0.0249|-0.7668||-0.36652|7|1|1|1|1|4|3|1|6|7|7|183|275|356|334|327|341|316|5|2|10||||||||||0|||||||||||||||
2026-01-30 14:03:41|ED.D.DBK.CASH.IP|2145|2026-01-29 15:50:50|2026-01-29 16:29:50|3231|451.2|13.26735|2026-01-29|2.34143|16|0.491023|8|-0.401049|8|2026-01-29|||||||||5.64734|8.82753|8.65778|12.37581|8.6741|15.80812|9.45569|2.90337|2.34143||||||||||||||||1049|565|641|521|425|336|466|665|1042||||||||||||||||0.06659|0.03516|0.0378|0.04756|0.03723|0.02961|0.03787|0.03637|0.0365||||||||||||||||-0.06415|-0.03757|-0.03815|-0.03465|-0.03335|-0.02517|-0.03854|-0.03802|-0.04063||||||||340|296|290|300|278|279|308|349|173|||||||||||||||||||||||||
2026-01-30 14:03:41|ED.D.LHAG.CASH.IP|1123|2026-01-29 15:53:00|2026-01-29 16:29:50|861.2|308.4|21.9357|2026-01-29|25.24819|10|0.279135|15|-0.232126|15|2026-01-29|||||||||29.94616|41.26636|25.24819|39.59092|36.11776|26.92627|25.665|26.00164|28.80941||||||||||||||||903|329|387|572|405|331|731|366|342||||||||||||||||0.05057|0.03555|0.0508|0.03441|0.03097|0.05344|0.04107|0.03564|0.03165||||||||||||||||-0.04111|-0.03508|-0.03495|-0.02753|-0.02585|-0.05002|-0.05047|-0.03958|-0.03868||||||||174|114|123|91|97|93|164|212|73|||||||||||||||||||||||||
2026-01-30 14:03:42|SB.D.D.CASH.IP|1724|2026-01-29 15:51:00|2026-01-29 23:57:00|6055|1277.8|7.68134|2026-01-29|0.56798|7|0.263505|14|-1.167763|21|2026-01-29||||||||0.56798||1.24193|0.77665|33.96637|100|100|32.24178|6.28847|10.90495|10.51066|11.76767|8.10879|8.38892|1.26477|1.27378|100||||||||0||0|166|0|2|61|904|597|831|571|849|1074|4358|23760|0|0|||||||||||0.03306|0.01652|0.0165||0.06834|0.02726|0.02643|0.02578|0.02491|0.02556|0.02525||||||||||||||||-0.26894||-0.07483|-0.02518|-0.03018|-0.02508|-0.02707|-0.02779|-0.02316|-1.16776|||2|1|2|3|8|9|112|224|285|248|247|235|251|1|1|2||||||||||||||||||||||0|||
2026-01-30 14:03:42|EJ.D.DUFNSW.CASH.IP|401|2026-01-29 15:50:50|2026-01-29 16:19:50|4738|60.3|23.23213|2026-01-29|17.96415|13|0.340136|8|-0.3861|16|2026-01-29|||||||||38.84796|56.56773|67.38589|46.22753|60.0499|17.96415|40.8141|51.63699|59.62565||||||||||||||||65|59|157|40|40|98|75|46|55||||||||||||||||0.1488|0.05077|0.04243|0.04257|0.04262|0.08549|0.06891|0.05323|0.0573||||||||||||||||-0.10634|-0.0423|-0.04846|-0.04255|-0.09373|-0.05354|-0.05737|-0.05959|-0.10008||||||||31|23|49|26|35|28|54|95|47|||||||||||||||||||||||||
2026-01-30 14:03:43|SB.D.EQR.CASH.IP|1330|2026-01-29 15:51:00|2026-01-29 21:30:00|6076|551|16.42402|2026-01-29|2.84742|21|0.762347|14|-3.799515|21|2026-01-29||100|||||||||||||41.18977|27.65082|22.63119|25.65366|27.73512|27.61044|17.6455|2.84742||||0|||||||||||||556|717|577|349|437|458|1624|142|||||||||||||||||0.08114|0.0505|0.03319|0.02901|0.02505|0.03238|0.02716||||||||||||||||||-0.05453|-0.03363|-0.02807|-0.028|-0.02544|-0.02387|-0.02295|-3.79951|||1|95|116|155|164|195|185|176|2|||||||||||||||||||||||||
2026-01-30 14:03:43|UB.D.EXPE.CASH.IP|1312|2026-01-29 15:51:10|2026-01-29 23:24:10|26595|927.9|18.36622|2026-01-29|2.56439|21|0.324999|14|-2.425154|21|2026-01-29||3.4693||||||||3.69973|||||17.19443|30.37213|39.31218|37.38102|46.52628|45.01905|35.06556|2.56439|50.50185|50.6203||0||||||||0|||||1467|1090|1011|548|464|1284|1778|213973|0|1|||||||||||||||0.14875|0.0647|0.0468|0.04986|0.04416|0.03834|0.03553||||||||||||||||||-0.14247|-0.10218|-0.08837|-0.06985|-0.064|-0.06666|-0.05489|-2.42515||-1.97199|1|1|66|93|115|102|125|98|143|1|2|4||||||||||||||||||||||0|||
2026-01-30 14:03:44|SC.D.FRT.CASH.IP|949|2026-01-29 15:48:40|2026-01-29 21:00:00|9912|396.7|24.27472|2026-01-29|3.91445|21|1.24092|14|-1.402566|21|2026-01-29||23.35987|||||||||||||56.88753|51.22606|36.20098|51.05644|42.0724|41.19599|36.7585|3.91445||||0|||||||||||||247|422|250|429|270|257|1118|1402|||||||||||||||||0.11136|0.05877|0.06037|0.02233|0.02622|0.03276|0.02522||||||||||||||||||-0.1653|-0.05433|-0.04865|-0.03742|-0.03027|-0.03579|-0.0306|-1.40257|||1|53|45|72|100|119|124|128|1||||||||||||||||||||||0|||
2026-01-30 14:03:45|SC.D.F.CASH.IP|2816|2026-01-29 15:51:00|2026-01-29 23:59:50|1388|22091.9|2.79343|2026-01-29|0.07113|15|0.288809|14|-0.217077|2|2026-01-29|0.07249|13.19322|0.29007|66.71501|71.45962|75.05439|97.30316|86.26672|0.40986|33.91332||100|83.35745|66.70282|0.08221|0.07113|1.44102|0.07157|2.80929|0.07122|1.73705|78.6149|50.05964|85.73472|301|0|0|0|15|64|7|65|59|267||0|174|1809|45129|62126|55314|93561|104345|76180|163692|5151|486|353||0.07299|||||0.07233|0.07231||||||0.07236|0.09194|0.07888|0.07228|0.08954|0.09544|0.07125|0.07159|0.12892||0.07158|||-0.21708|-0.07246|-0.07252|-0.14482|-0.10121|-0.09032|-0.10841||||-0.07225|-0.07225|-0.08991|-0.0722|-0.08641|-0.07153|-0.07144|-0.07128|-0.14235|-0.12872|-0.10725||2|8|1|3|7|4|37|29|3|3|2|6|6|91|65|73|42|73|50|60|28|12|7|||0||||||||||||||||||||||
2026-01-30 14:03:46|SC.D.GMUS.CASH.IP|2273|2026-01-29 15:51:00|2026-01-29 23:58:30||1746.3|12.12598|2026-01-29|0.31178|6|0.867933|14|-1.438596|9|2026-01-29|60.13662|0.46866|91.71279|85.75961|100|6.91156|0.31178|0.36462|74.03822|68.46316|0.85786||71.55061|50.05841|11.14391|1.94048|6.89753|7.51725|9.92563|12.79455|8.04649|77.89331|60.21126||697|0|10|0|0|0|0|0|0|81|18||171|462|3594|2052|1290|1162|1247|2161|5745|4254|134||0.07075||0.02355|||0.01177||0.03529|0.02046|0.39667|||||0.06718|0.0315|0.02921|0.02232|0.02272|0.02315|0.02195||||||-0.01766|-0.01175|-0.01175|-0.01413|||-0.0164|-0.31424|-0.12924||-0.04681|-0.10496|-0.07085|-0.03426|-0.02513|-0.02002|-0.02296|-0.02201|-0.02108|-0.81206|-0.09278||5|1|12|7|2|15|2|2|234|22|3|7|2|181|263|335|307|293|274|299|9|5||||||||||||||0|||||||||||
2026-01-30 14:03:46|UB.D.GILD.CASH.IP|1949|2026-01-29 15:51:00|2026-01-29 23:50:00|13899|2243.7|16.66257|2026-01-29|0.6535|11|0.328994|14|-1.676621|9|2026-01-29|1.04693||||0.68459||||1.34532|25.85873|50.23653|0.6535||100|22.16204|24.36107|21.18008|18.21771|28.98271|29.81846|9.15681|85.72453|66.76978|100|400||||0||||0|12|0|0||0|1593|2735|1776|1062|1097|1265|3907|192460|19|33||||||||||0.01979|||||0.06474|0.03103|0.03263|0.01805|0.02142|0.02358|0.02546|||||||||||||-0.61634|||||-0.07054|-0.0412|-0.03161|-0.02151|-0.02537|-0.01803|-0.02461|-0.08604|||1|1|1|16|2|1|3|109|177|232|220|228|235|274|7|3|3|||||||||||||||||||||||||
2026-01-30 14:03:47|SC.D.HLTUS.CASH.IP|1576|2026-01-29 15:51:30|2026-01-29 23:34:00||1200.3|17.61262|2026-01-29|1.26863|22|2.773333|9|-1.751688|21|2026-01-29||100||||||||3.73984|||||28.08674|29.70439|26.9303|38.91684|35.99993|32.44583|24.69055|7.17931|1.26863|||0||||||||0|||||778|905|1646|1324|658|2178|3077|2858|0|||||||||||2.77333|||||0.09524|0.03423|0.02353|0.02631|0.02606|0.0167|0.01251||0.01005||||||||||||||||-0.07426|-0.04416|-0.03432|-0.03712|-0.04009|-0.03217|-0.01732|-1.75169|||1|1|86|135|175|175|128|179|219|1|2||||||||||0||||||||||||0|||
2026-01-30 14:03:47|SD.D.JKSUS.CASH.IP|785|2026-01-29 15:51:00|2026-01-29 20:59:50|2564|280.6|19.10513|2026-01-29|16.24358|20|0.468384|20|-1.567164|14|2026-01-29|||||||||||||||26.36486|42.9398|51.2709|57.99597|51.2844|47.25533|16.24358||||||||||||||||||916|659|383|303|611|617|244||||||||||||||||||0.29833|0.17222|0.12287|0.08758|0.09153|0.08457|0.08142||||||||||||||||||-0.44508|-0.16656|-0.19808|-0.11907|-0.18777|-0.13338|-0.09323||||43|47|53|64|47|68|138|||||||||||||||||||||||||
2026-01-30 14:03:48|SD.D.JMIAUS.CASH.IP|1377|2026-01-29 15:51:00|2026-01-29 20:59:50|1376|2377.4|15.43139|2026-01-29|12.11877|20|1.700155|14|-0.939986|20|2026-01-29|||||||||||||||13.28798|12.7865|31.31583|24.73417|32.28622|34.86243|12.11877||||||||||||||||||9389|4816|4203|3437|1268|1558|3926||||||||||||||||||0.3375|0.20597|0.16599|0.16197|0.12401|0.11236|0.14917||||||||||||||||||-0.19749|-0.23332|-0.12325|-0.14024|-0.10234|-0.08664|-0.16194||||131|184|183|163|140|118|210|||||||||||||||||||||||||
2026-01-30 14:03:49|EG.D.KPN.CASH.IP|1093|2026-01-29 15:51:30|2026-01-29 16:29:50|410.7|694.4|20.05925|2026-01-29|16.51076|16|0.200753|8|-0.170773|10|2026-01-29|||||||||16.53928|25.0347|20.50421|32.95066|18.97032|22.55519|32.87596|27.1787|16.51076||||||||||||||||1041|1482|859|631|996|727|950|1537|1579||||||||||||||||0.05316|0.03321|0.03791|0.03142|0.044|0.035|0.03374|0.04072|0.03404||||||||||||||||-0.0388|-0.03054|-0.03594|-0.02442|-0.03422|-0.03384|-0.02944|-0.02851|-0.0307||||||||170|120|127|82|132|111|207|151|91|||||||||||||||||||||||||
2026-01-30 14:03:50|SD.D.LMT.CASH.IP|2935|2026-01-29 15:51:10|2026-01-29 23:59:30|61800|601.6|21.0778|2026-01-29|12.77261|14|4.381702|12|-1.041261|14|2026-01-29|92.32471|95.12836|70.04061|83.38129|76.94835|85.72381|82.62704|68.01756|60.9096|70.13356||77.9988|40.51021|32.75471|12.77261|14.59659|26.64381|33.62593|31.2279|26.77994|22.70608|47.77389|100|80.14413|4|0|5|0|0|0|0|5|14|28||25|263|314|2160|1054|845|630|515|938|2325|21966|3|25|0.09282|0.0342||0.04922|0.22191||0.02051|0.02969||0.23761|||0.61256|0.17317|0.16617|0.05766|0.03597|0.03181|0.02217|0.03337|0.02997|0.26113|0.03626|0.25513||-0.12482|-0.03117|-0.1304|-0.02609|-0.02331|-0.00333|-0.05508|-0.01839|-0.19458||-0.06858|-0.25871|-0.18724|-0.19346|-0.07311|-0.05015|-0.0383|-0.04306|-0.04304|-0.04057|-0.27062|-0.04998|-0.32924|13|41|10|12|13|7|23|25|23|10|9|75|71|210|187|211|155|138|176|243|19|10|10|||||||||||||||||||||||||
2026-01-30 14:03:51|EC.D.MCA.CASH.IP|1930|2026-01-29 15:51:10|2026-01-29 16:29:50|54260|17.1|4.10997|2026-01-29|3.59096|15|0.165868|8|-0.292879|10|2026-01-29|||||||||11.36683|9.8852|5.23176|15.08644|10.54525|11.71522|7.65532|3.59096|6.51271||||||||||||||||28|27|30|12|17|23|28|35|35||||||||||||||||0.04301|0.02984|0.03243|0.02443|0.03528|0.03131|0.03022|0.02977|0.02677||||||||||||||||-0.04035|-0.03358|-0.02901|-0.02076|-0.02781|-0.02369|-0.02777|-0.02818|-0.03144||||||||300|223|211|146|171|171|275|308|154|||||||||||||||||||||||||
2026-01-30 14:03:52|UC.D.MRNAUS.CASH.IP|2836|2026-01-29 15:51:10|2026-01-29 23:58:20||1987.7|12.27182|2026-01-29|2.78594|14|0.684492|15|-1.114267|14|2026-01-29|50.11018|68.29889|77.32024|50.08467|29.3028|66.73988|83.3809|91.67397|70.87724|78.76318|64.44295|73.798|77.84722|81.29285|2.78594|4.0121|5.28443|11.22036|11.40335|13.42647|8.13736|33.4367|90.94997|50.09632|98|69|0|19|17|26|0|0|5|125|93|61|76|367|7684|4592|3294|2519|2805|1469|3732|147368|199|198||0.09592|0.11894|0.02216|0.05146||0.0329|0.02191||0.09228||0.02203|0.02202||0.107|0.09787|0.07447|0.06272|0.07076|0.05964|0.06757||0.04281|||-0.28887|-0.22978|-0.07029|-0.21343|-0.09319|-0.1095||-0.06091|-0.11716|-0.05218|-0.26391|-0.19815|-0.02208|-0.14851|-0.07405|-0.09077|-0.06223|-0.08204|-0.06075|-0.04575|-0.09253|-0.10692|-0.06417|2|22|22|16|24|15|12|12|24|61|28|19|27|16|192|255|327|287|292|240|273|6|11|6|||||||||||||||||||||||||
2026-01-30 14:03:53|EJ.D.NESN.CASH.IP|1744|2026-01-29 15:51:10|2026-01-29 16:19:50|7349|242|10.04831|2026-01-29|3.6781|16|0.461538|8|-0.389701|8|2026-01-29|||||||||10.50028|23.74469|17.84645|25.01711|26.45229|28.2217|17.63643|14.43203|3.6781||||||||||||||||434|373|339|330|296|328|462|484|676||||||||||||||||0.04435|0.02571|0.0193|0.01655|0.0179|0.01718|0.02044|0.02099|0.02175||||||||||||||||-0.03607|-0.01801|-0.01943|-0.0151|-0.01862|-0.01925|-0.02084|-0.01737|-0.0199||||||||258|118|129|108|87|156|210|222|82|||||||||||||||||||||||||
2026-01-30 14:03:53|SE.D.NIOUS.CASH.IP|3097|2026-01-29 15:51:10|2026-01-29 23:59:30|491|10502.5|5.03807|2026-01-29|0.20726|19|1.73913|9|-0.431034|1|2026-01-29|25.2697|17.90703|47.34898|53.05547||81.85745|72.78609|28.73938|52.38783|0.21373|0.21368|50.10684|52.46275|53.91197|8.95639|0.21236|0.21022|0.20899|0.208|0.20726|0.209|20.19927|50.13081|63.75052|26001|2220|971|2125||669|720|4542|462|12205|2685|571|6399|20571|198176|82289|72443|74382|81519|104041|144358|5710|975|1726|0.54054|0.25301|0.21763|||||0.28551|0.32235|0.5955|0.21413||0.21459|0.21413|0.38879||0.21143||0.20747||0.20921|0.21008|||-0.21668|-0.27057|-0.21724|-0.21505||||-0.21322|-0.32006|-0.21345|||-0.21459|-0.21377|-0.2528|-0.21187|-0.31228||||-0.20891|-0.20946|-0.20877|-0.20921|16|51|36|17|11|11|14|23|9|2|2|21|13|114|34|49|22|17|22|28|20|16|11|||||||||||0||||||||||||||
2026-01-30 14:03:54|EJ.D.NOV.CASH.IP|1675|2026-01-29 15:51:10|2026-01-29 16:19:50|11472|202.9|14.40116|2026-01-29|12.66174|16|0.141668|8|-0.087858|8|2026-01-29|||||||||12.95183|22.50221|30.89904|47.25645|34.76675|25.40176|14.25476|14.80807|12.66174||||||||||||||||264|297|172|183|256|303|362|336|405||||||||||||||||0.03108|0.02238|0.01906|0.02116|0.0207|0.01756|0.0266|0.0198|0.02015||||||||||||||||-0.02492|-0.02014|-0.01944|-0.02057|-0.01825|-0.01755|-0.02605|-0.02077|-0.02211||||||||240|129|136|127|141|130|260|284|87|||||||||||||||||||||||||
2026-01-30 14:03:55|KA.D.OCDO.CASH.IP|632|2026-01-29 15:51:10|2026-01-29 16:29:50|224.2|1634.8|9.73984|2026-01-29|27.00867|16|0.850492|8|-2.301255|8|2026-01-29|||||||||29.13577|35.69685|36.39418|29.11734|40.7526|39.90276|48.77446|28.51706|27.00867||||||||||||||||4325|2022|2106|1110|1335|1056|1970|2139|2980||||||||||||||||0.17865|0.10084|0.11081|0.11941|0.10327|0.14163|0.1029|0.13062|0.10579||||||||||||||||-0.26496|-0.16602|-0.16503|-0.18724|-0.11641|-0.21454|-0.1027|-0.11975|-0.17741||||||||182|93|69|45|69|53|72|113|67|||||||||||||||||||||||||
2026-01-30 14:03:55|UC.D.ORLY.CASH.IP|1815|2026-01-29 15:51:10|2026-01-29 23:29:00||1461.1|10.99538|2026-01-29|0.64677|1|0.329341|6|-1.40608|14|2026-01-29||0.64677|||||100|100||86.03608|100|66.96008|80.05338|100|13.51827|8.38498|16.35535|20.6999|12.12647|14.87063|9.55173|50.18274|50.15736|||0|||||0|0||0|0|90|0|0|2502|1113|1190|783|746|925|2511|376341|54||||||||0.32934|||||0.00989|||0.06442|0.02907|0.02346|0.02117|0.0246|0.02283|0.01891||||||||||||||||||-0.08572|-0.03281|-0.02442|-0.02486|-0.0242|-0.02096|-0.01874|-0.32886|||1|1|1|7|5|3|5|4|142|216|282|242|240|209|294|2|2|||||||0|||||||||||||||0|||
2026-01-30 14:03:57|SE.D.PLTRUS.CASH.IP|7347|2026-01-29 15:51:10|2026-01-29 23:59:50|15143|3158.5|15.77374|2026-01-29|0.01316|20|0.434382|14|-0.494763|14|2026-01-29|50.72992|15.99843|29.40635|27.6475|36.32794|35.79583|30.38446|46.85854|29.79424|40.18878|51.31298|59.32669|28.69835|36.24585|8.45712|0.02005|0.01756|0.01614|0.01732|0.01444|0.01316|33.405|46.56949|55.60068|470|128|61|34|33|60|49|25|29|402|265|340|685|1556|30449|31925|16451|9417|5999|6917|13692|5136|532|727|0.02519|0.02136|0.01327|0.00945|0.00956|0.01056|0.01013|0.00962|0.01413|0.03029|0.02136|0.03269|0.02042|0.02649|0.07437|0.06592|0.05274|0.03365|0.02845|0.02769|0.03228|0.03993|0.02165|0.0499|-0.03201|-0.02756|-0.01519|-0.01374|-0.01367|-0.0116|-0.01587|-0.01569|-0.01971|-0.02827|-0.02592|-0.03582|-0.02603|-0.02671|-0.08729|-0.06775|-0.04778|-0.0322|-0.02939|-0.0281|-0.02745|-0.04055|-0.02556|-0.04277|148|288|262|228|190|204|247|222|215|177|160|140|199|221|309|277|360|360|360|360|360|195|144|153|||||||||||||||||||||||||
2026-01-30 14:03:58|UC.D.PYPLVUS.CASH.IP|3785|2026-01-29 15:51:20|2026-01-29 23:59:50|5265|3034.1|8.13271|2026-01-29|0.38739|15|0.226074|14|-0.264101|22|2026-01-29|70.99289|67.78118|70.03708|66.74939|65.25358|72.2438|87.88831|43.82119|82.01703|78.98051|54.61109|73.74744|75.04|77.80345|3.57031|0.38739|1.19956|2.01226|1.05752|3.74999|0.41251|76.71004|62.61104|75.03069|414|21|75|100|49|100|102|177|7|785|137|2051|310|149|11906|7273|4661|4899|5100|3554|8102|43808|687|105||0.01856|0.03245|0.01852|0.03701||0.02218|0.05296|0.02707|0.05559|0.0185|0.02464|0.07393||0.05202|0.04079|0.03313|0.02805|0.02886|0.0262|0.0261|0.01884|0.1701|0.02832|-0.06673|-0.0232|-0.04631|-0.0476|-0.03697|-0.07392|-0.04157|-0.0481|-0.02467|-0.09249|-0.14796|-0.07402|-0.05536|-0.09234|-0.05949|-0.03707|-0.03128|-0.02922|-0.0332|-0.03035|-0.02693|-0.18832|-0.1006|-0.02831|31|62|40|45|23|18|33|32|50|19|11|19|24|18|198|273|339|301|289|268|254|30|8|24|||||||||||||||||||||||||
2026-01-30 14:03:58|UC.D.PTONUS.CASH.IP|1688|2026-01-29 15:51:10|2026-01-29 23:12:50|562|5002|0.6252|2026-01-29|0.17583|20|0.70922|19|-1.923077|21|2026-01-29||||||||||0.34247|||71.50217|1.37649|7.34779|1.58079|0.17835|0.17733|0.17715|0.17601|0.17583|34.16394||0.88496||||||||||1|||97|0|7319|14617|19210|20193|13695|22248|26737|291427||3||||||||||0.34364|||0.22949||0.22191|0.17459|0.23863|0.20295|0.17762|0.35368|0.17616|0.17483|||||||||||||||||-0.2099|-0.23178|-0.17783|-0.17668|-0.17794|-0.17544|-0.17544|-1.92308|||1|7|2|70|71|62|50|37|38|36|3|1||||||||||0|||||||||||||||
2026-01-30 14:03:59|KA.D.RIO.CASH.IP|2290|2026-01-29 15:51:20|2026-01-29 16:29:50|6836|432.8|7.14024|2026-01-29|0.86166|15|0.292869|8|-0.243763|13|2026-01-29|||||||||7.61279|15.37198|21.22788|25.83992|23.71629|19.93885|6.0631|0.86166|2.26933||||||||||||||||375|311|252|306|390|307|518|808|596||||||||||||||||0.04549|0.02115|0.02148|0.0193|0.02396|0.02176|0.03213|0.04201|0.03615||||||||||||||||-0.02994|-0.01892|-0.01864|-0.01614|-0.0202|-0.02403|-0.03112|-0.04478|-0.03131||||||||277|228|198|182|173|246|298|358|178|||||||||||||||||||||||||
2026-01-30 14:04:00|EJ.D.ROG.CASH.IP|1617|2026-01-29 15:51:30|2026-01-29 16:19:50|35110|87|13.99406|2026-01-29|8.35826|8|0.385414|11|-0.359604|8|2026-01-29|||||||||8.35826|24.50696|26.03086|22.68769|22.86602|17.11048|11.83449|20.21489|33.36068||||||||||||||||169|99|133|162|205|146|185|185|202||||||||||||||||0.06668|0.04559|0.03371|0.05184|0.04883|0.04686|0.03887|0.04153|0.03771||||||||||||||||-0.06374|-0.03753|-0.04125|-0.04513|-0.04162|-0.03209|-0.04904|-0.03884|-0.03364||||||||265|143|150|128|127|164|195|218|78|||||||||||||||||||||||||
2026-01-30 14:04:00|KA.D.RR.CASH.IP|2181|2026-01-29 15:51:20|2026-01-29 16:29:50|1205|1106.9|12.34781|2026-01-29|7.52039|16|0.287947|8|-0.246305|8|2026-01-29|||||||||30.54457|38.60022|46.79877|29.3003|36.26156|32.33915|28.44705|19.1957|7.52039||||||||||||||||1458|856|1167|1496|1876|3672|1817|3151|4291||||||||||||||||0.06785|0.04115|0.04636|0.04102|0.04097|0.04091|0.05046|0.04694|0.05304||||||||||||||||-0.06965|-0.04112|-0.04118|-0.04101|-0.04092|-0.04091|-0.04424|-0.04803|-0.04756||||||||141|70|62|41|69|65|176|235|107|||||||||||||||||||||||||
2026-01-30 14:04:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:02|ED.D.SAPG.CASH.IP|2357|2026-01-29 15:51:20|2026-01-29 16:29:50|16446|1463.3|2.64996|2026-01-29|0.02061|16|0.533272|8|-1.350296|8|2026-01-29|||||||||0.0418|0.03333|0.02903|0.03406|0.02834|0.03051|0.02933|0.29867|0.02061||||||||||||||||7319|4841|4679|3498|2390|4042|3277|3336|4564||||||||||||||||0.11758|0.07115|0.07541|0.07892|0.04981|0.07769|0.07598|0.069|0.06184||||||||||||||||-0.14989|-0.08963|-0.0892|-0.07136|-0.06492|-0.07471|-0.08424|-0.06345|-0.05469||||||||331|347|347|360|347|348|360|360|180|||||||||||||||||||||||||
2026-01-30 14:04:03|SG.D.SAP.CASH.IP|1567|2026-01-29 15:51:20|2026-01-29 20:59:50|20007|188.3|14.03634|2026-01-29|0.07821|14|0.446989|14|-0.708436|14|2026-01-29|||||||||||||||0.07821|1.86417|7.81969|26.16194|24.37698|25.29444|12.89897||||||||||||||||||498|353|396|96|113|133|284||||||||||||||||||0.09444|0.0589|0.05675|0.0515|0.04488|0.0335|0.0397||||||||||||||||||-0.08221|-0.05851|-0.05466|-0.057|-0.06179|-0.03144|-0.0467||||160|277|297|215|210|206|257|||||||||||||||||||||||||
2026-01-30 14:04:04|ED.D.SIEGn.CASH.IP|1909|2026-01-29 15:51:20|2026-01-29 16:29:50|25540|186.5|17.20325|2026-01-29|3.26289|15|0.174351|8|-0.173144|8|2026-01-29|||||||||7.1545|12.09074|19.76739|21.8664|25.26935|21.41264|8.44198|3.26289|3.61706||||||||||||||||686|279|224|319|171|283|790|625|455||||||||||||||||0.0442|0.02763|0.02696|0.02355|0.02491|0.02685|0.03128|0.03833|0.03161||||||||||||||||-0.03962|-0.02851|-0.02283|-0.02143|-0.02285|-0.0228|-0.03281|-0.03263|-0.03322||||||||309|257|233|206|202|187|297|340|167|||||||||||||||||||||||||
2026-01-30 14:04:04|EC.D.GLEFP.CASH.IP|1614|2026-01-29 15:51:30|2026-01-29 16:29:50|7158|92.1|16.87283|2026-01-29|12.71968|15|0.167832|8|-0.222099|8|2026-01-29|||||||||15.90461|33.18429|42.96612|48.42714|44.23969|28.47436|19.66549|12.71968|14.52329||||||||||||||||128|83|65|84|78|108|132|141|200||||||||||||||||0.04726|0.03684|0.03125|0.03251|0.03872|0.03392|0.0334|0.03793|0.03934||||||||||||||||-0.0493|-0.0324|-0.03098|-0.02924|-0.02766|-0.03299|-0.03387|-0.03993|-0.03744||||||||246|187|170|157|147|116|219|268|138|||||||||||||||||||||||||
2026-01-30 14:04:05|UD.D.TSLA.CASH.IP|7813|2026-01-29 15:51:20|2026-01-29 23:59:50|43009|5496.9|9.54782|2026-01-29|0.01386|20|0.696122|22|-0.99052|22|2026-01-29|19.70993|6.12238|16.68026|19.17561|21.30233|22.10981|18.96212|9.42508|17.92614|23.81628|26.76688|21.36403|11.91302|14.75753|4.02337|0.01934|0.01785|0.01518|0.01887|0.01596|0.01386|17.64922|6.43649|8.33532|1378|210|50|73|45|65|125|94|100|601|471|445|1074|3007|36853|44106|24356|16200|14009|13520|23772|4385|10050|2229|0.02436|0.01765|0.00853|0.00916|0.00709|0.01097|0.01031|0.00948|0.01038|0.02126|0.0183|0.02156|0.02053|0.02098|0.05868|0.05457|0.04751|0.02816|0.034|0.02557|0.0303|0.01364|0.10147|0.0233|-0.03016|-0.02193|-0.01053|-0.00976|-0.00774|-0.01126|-0.01344|-0.01115|-0.013|-0.02745|-0.02028|-0.01991|-0.02811|-0.02538|-0.07311|-0.05634|-0.04045|-0.02815|-0.03198|-0.02781|-0.02872|-0.01562|-0.09678|-0.02878|315|328|282|287|263|267|285|255|268|286|273|286|320|326|351|277|360|360|360|360|360|295|314|325|||||||||||||||||||||||||
2026-01-30 14:04:06|EC.D.FP.CASH.IP|2125|2026-01-29 15:51:20|2026-01-29 16:29:50|6101|131.9|10.08608|2026-01-29|3.23455|15|0.149031|8|-0.148295|8|2026-01-29|||||||||12.48108|14.23071|15.23362|27.75171|30.83198|16.68202|4.96791|3.23455|4.15642||||||||||||||||180|169|191|120|106|149|304|384|361||||||||||||||||0.02868|0.02112|0.01828|0.01726|0.01973|0.02312|0.02645|0.02745|0.02935||||||||||||||||-0.02795|-0.01807|-0.01934|-0.01955|-0.01974|-0.0232|-0.02721|-0.02688|-0.02554||||||||249|197|184|137|159|144|283|311|145|||||||||||||||||||||||||
2026-01-30 14:04:07|SH.D.UBERUS.CASH.IP|3012|2026-01-29 15:51:30|2026-01-29 23:58:40|8119|4110.7|11.09034|2026-01-29|0.33802|23|0.402212|9|-0.57598|21|2026-01-29|95.45626|57.64179|69.25261|88.89863|100|50.02346|74.11066|83.36529|44.52474|50.09587|21.50363|25.12631|85.01252|73.36379|6.07749|2.25101|1.71593|3.45709|5.91759|4.60136|3.15432|73.17515|93.34804|0.33802|138|20|9|20|0|0|22|0|31|70|160|243|150|340|17476|8885|7752|5414|6683|3539|9832|4045|34|1759|0.04705|0.01253|0.01462||||0.04467|0.03335|0.01965|0.21986|0.05633|||0.05634|0.07787|0.03753|0.0458|0.03407|0.03671|0.0255|0.03697|0.12885|||-0.01255|-0.02365|-0.02618|-0.03004||-0.02919|-0.01806|-0.02188|-0.025|-0.01249|-0.01251|-0.0813|-0.05004|-0.05213|-0.07234|-0.04201|-0.04102|-0.03034|-0.03364|-0.02663|-0.03659|-0.28669|-0.04897|-0.12271|22|33|39|18|3|8|27|18|45|12|14|12|20|30|200|271|357|321|340|328|352|26|15|4|||||||||||||||||||||||||
2026-01-30 14:04:07|EG.D.ULNA.CASH.IP|1|2026-01-30 12:00:00|2026-01-30 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:08|KA.D.ULVR.CASH.IP|1928|2026-01-29 15:51:20|2026-01-29 16:29:50|4870|325.9|19.82623|2026-01-29|8.77544|16|0.073584|8|-0.282634|8|2026-01-29|||||||||18.66208|24.13384|16.92948|21.29161|32.49111|21.35522|14.53187|19.06117|8.77544||||||||||||||||217|140|138|274|343|158|210|227|272||||||||||||||||0.02528|0.01364|0.01722|0.01627|0.01701|0.01499|0.02377|0.01954|0.01892||||||||||||||||-0.0301|-0.01419|-0.01197|-0.0139|-0.01533|-0.01561|-0.01999|-0.0159|-0.0175||||||||220|170|136|141|117|164|248|273|137|||||||||||||||||||||||||
2026-01-30 14:04:08|SH.D.UPS.CASH.IP|2181|2026-01-29 15:51:30|2026-01-29 23:54:10|10550|1944.6|4.34551|2026-01-29|0.02597|20|1.121404|9|-0.315337|15|2026-01-29|57.22543|12.99876|100|62.64556|100|100|100|80.03328|100|71.57735||100|76.26776|90.04327|8.79471|4.76096|1.80149|0.91947|4.43104|6.89655|0.02597|25.74379|100|80.14028|67|0|0|0|0|30|0|9|0|43||0|142|64|3885|2560|1786|970|1760|2069|5587|390|39|5||||0.07945||||||1.1214|||0.11538|0.00962|0.07276|0.04302|0.03236|0.02061|0.02752|0.02821|0.03142|0.06618|0.07109|0.00948|-0.02885|-0.18273||||-0.18232|-0.15355|-0.03049||-0.01928||-0.00961|-0.04656|-0.00961|-0.07298|-0.03556|-0.02783|-0.01833|-0.02349|-0.0306|-0.02667||-0.19866||7|8|5|8|4|4|5|20|2|7|5|21|10|162|255|339|336|341|335|342|4|5|10|||||||||||||||||||||||||
2026-01-30 14:04:09|UD.D.VRMUS.CASH.IP|46|2026-01-29 15:51:40|2026-01-29 20:59:10|2150|114.6|51.34946|2026-01-29|5.41585|16|7.105538|15|-4.08472|18|2026-01-29|||||||||||||||21.91376|44.00808|5.41585|52.57539|83.83966|100|58.0745||||||||||||||||||0|199|685|267|0|0|61|||||||||||||||||||7.10554|0.79169|0.05092|0.3387|0.05081|0.50662|||||||||||||||||||-1.64694|-1.12635|-2.10934|-4.08472|-2.69857|-0.0469||||1|5|2|6|6|5|16|||||||||||||||||0||||||||
2026-01-30 14:04:10|SB.D.DIS.CASH.IP|3178|2026-01-29 15:51:30|2026-01-29 23:59:30|11079|1486|5.59032|2026-01-29|1.63509|18|0.338147|14|-0.358584|21|2026-01-29||65.44337|55.58196|85.7169|77.79503|100|83.35616||91.67655|46.36174|25.28064|100|100|60.05293|10.04378|2.33225|2.12022|2.96872|1.63509|3.9112|2.24919|71.52912|62.55273|75.06964||4|33|19|49|0|55||0|142|0|18|1172|403|5129|2714|2212|2285|1299|1664|3836|3628|332|2301|||0.01371||0.00913|0.00913|||0.01521|0.08214|0.00913|0.00912|0.00911||0.05615|0.03197|0.02562|0.02019|0.01715|0.01888|0.0173|0.0748|0.09885|0.04938||-0.00914|-0.08221||||-0.09124||-0.00912|-0.09106||||-0.01825|-0.0453|-0.02961|-0.02099|-0.01797|-0.01833|-0.01591|-0.01589|-0.13303|-0.08527||26|9|7|9|9|6|12|13|4|2|2|5|190|261|334|305|309|308|313|21|8|4||||||||||||0|||||||||||||
2026-01-30 14:04:11|SH.D.WFC.CASH.IP|2256|2026-01-29 15:51:30|2026-01-29 23:55:30|9030|4908|3.42892|2026-01-29|0.01252|18|3.079625|9|-0.719027|21|2026-01-29|100|1.78265|0.5461|100|100|50.32936|100|100|100|83.47801|100|100|78.62239|33.47093|0.59542|0.01571|0.01459|0.60037|0.01252|1.87533|2.55893|83.36328|75.1108|100|0|0|0|0|0|0|0|0|0|0|6|7|176|78|7556|5363|4692|3278|2239|5096|11386|26230|251|203|0.02273|||||0.01135||0.06807||1.54548|0.0623|0.08496|0.0453|0.01131|0.05812|0.03272|0.02888|0.02134|0.02018|0.02328|0.01903|0.02878||||||||||||||-0.01133|-0.09429|-0.03392|-0.05263|-0.03658|-0.03048|-0.02004|-0.02189|-0.02194|-0.01818|-0.21292|-0.26522|-0.04057|6|1|2|1|1|2|1|3|5|12|11|8|14|6|184|277|357|340|332|322|314|24|4|3||||||||||||||||||||||||0|
2026-01-30 14:04:11|UD.D.WYNN.CASH.IP|1226|2026-01-29 15:51:20|2026-01-29 22:32:50|10699|737.3|18.09177|2026-01-29|2.4398|2|1.006464|14|-4.977376|9|2026-01-29|60.36364||2.4398|||||100|75.17647|19.63912|50.45872||50.22727|75.18515|35.19197|24.66448|37.06526|40.13165|32.26133|38.78694|23.52706|3.73832|50.4495||98||0|||||0|0|397|234||981|274|2695|863|573|700|643|709|1377|4114|28|||||||||||0.11757|||||0.17106|0.06725|0.04145|0.04971|0.06708|0.05219|0.03663||0.01835||-0.45249|||||||-0.54034||-4.36329|||-0.99909|-0.48135|-0.24847|-0.0995|-0.09055|-0.10942|-0.06193|-0.07266|-0.03667|-1.67249|||5|2|1|4|6|2|2|12|69|94|130|115|112|106|179|1|4||||||||0||||||||||||||0|||
2026-01-30 14:04:12|UD.D.ZMUS.CASH.IP|1786|2026-01-29 15:51:30|2026-01-29 23:59:20|8998|1242.3|17.76858|2026-01-29|0.03121|7|1.222597|9|-2.183312|21|2026-01-29|66.76887|100||60.13589||66.79735|100|0.03121|66.77416|0.80651|67.01053|40.742|60.34704|58.78931|11.52839|14.21126|17.94387|20.68383|21.34696|21.7355|14.81026|27.00279||0.81345|68|0||0||27|0|0|0|56|335|0|90|58|2472|1529|838|889|661|702|1558|685||0||||||||||1.2226|||0.01043||0.13415|0.04364|0.0539|0.03784|0.04749|0.03728|0.03719|||||||||-0.25491|-0.01045||-0.0104||-1.02105|||-0.17229|-0.12735|-0.06633|-0.05227|-0.04191|-0.04821|-0.04082|-0.03571|-1.28722|||6|1|5|6|3|2|3|2|3|5|10|12|142|220|258|233|207|240|244|4|1|||||||||||||||||||||||||
2026-01-30 14:04:13|EJ.D.ZURZ.CASH.IP|1004|2026-01-29 15:51:30|2026-01-29 16:19:50|54760|32.5|23.72194|2026-01-29|22.49391|8|0.073206|9|-0.256692|8|2026-01-29|||||||||22.49391|27.8078|38.62092|33.36021|35.02559|46.8967|27.503|35.86189|32.02771||||||||||||||||49|63|76|45|53|53|59|52|71||||||||||||||||0.03671|0.04579|0.03662|0.03666|0.03655|0.03656|0.03649|0.03954|0.03646||||||||||||||||-0.05274|-0.03663|-0.03662|-0.0366|-0.03655|-0.03655|-0.03648|-0.03905|-0.04009||||||||98|72|57|30|40|32|91|120|50|||||||||||||||||||||||||
2026-01-30 14:04:14|CS.D.XRPUSD.CFD.IP|7715|2026-01-29 15:53:10|2026-01-29 23:59:50|180.15|11|0.58242|2026-01-29|0.54208|0|0.416509|14|-0.549939|18|2026-01-29|0.54208|0.5443|0.54827|0.55069|0.55172|0.54952|0.54873|0.54782|0.54925|0.55124|0.55153|0.55253|0.55245|0.55116|0.55667|0.57145|0.5728|0.56613|0.57364|0.57792|0.57603|0.57383|0.57143|0.57294|5|5|7|6|4|4|4|5|4|3|3|4|4|5|12|18|12|9|10|8|6|5|7|4|0.02331|0.02701|0.03214|0.03398|0.02852|0.02978|0.02994|0.02591|0.02706|0.03018|0.02014|0.02647|0.03047|0.03304|0.04907|0.06687|0.05214|0.04441|0.04834|0.04414|0.03372|0.03437|0.02333|0.0275|-0.02588|-0.03218|-0.04143|-0.03823|-0.03509|-0.03185|-0.03262|-0.02936|-0.03539|-0.03034|-0.0289|-0.03467|-0.03263|-0.03758|-0.05333|-0.0689|-0.05113|-0.04421|-0.04875|-0.04032|-0.03807|-0.04345|-0.02391|-0.02884|325|336|345|340|303|284|277|328|253|205|208|260|238|251|313|360|360|359|356|352|340|333|340|287|||||||||||||||||||||||||
2026-01-30 14:04:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-29|0.54208|0|0.416509|14|-0.549939|18|2026-01-29|0.54208|0.5443|0.54827|0.55069|0.55172|0.54952|0.54873|0.54782|0.54925|0.55124|0.55153|0.55253|0.55245|0.55116|0.55667|0.57145|0.5728|0.56613|0.57364|0.57792|0.57603|0.57383|0.57143|0.57294|5|5|7|6|4|4|4|5|4|3|3|4|4|5|12|18|12|9|10|8|6|5|7|4|0.02331|0.02701|0.03214|0.03398|0.02852|0.02978|0.02994|0.02591|0.02706|0.03018|0.02014|0.02647|0.03047|0.03304|0.04907|0.06687|0.05214|0.04441|0.04834|0.04414|0.03372|0.03437|0.02333|0.0275|-0.02588|-0.03218|-0.04143|-0.03823|-0.03509|-0.03185|-0.03262|-0.02936|-0.03539|-0.03034|-0.0289|-0.03467|-0.03263|-0.03758|-0.05333|-0.0689|-0.05113|-0.04421|-0.04875|-0.04032|-0.03807|-0.04345|-0.02391|-0.02884|325|336|345|340|303|284|277|328|253|205|208|260|238|251|313|360|360|359|356|352|340|333|340|287|||||||||||||||||||||||||
2026-01-30 14:04:17|CS.D.BCHUSD.CFD.IP|6617|2026-01-29 15:51:40|2026-01-29 23:59:50|551.79|6.1|0.51141|2026-01-29|0.47618|0|0.350827|17|-0.417231|15|2026-01-29|0.47618|0.47661|0.4799|0.48116|0.4837|0.48368|0.48489|0.48406|0.48324|0.48491|0.48515|0.48585|0.48838|0.4888|0.49027|0.50536|0.50644|0.50238|0.50649|0.50837|0.50566|0.50417|0.50441|0.50681|2|2|2|3|2|2|2|2|2|2|2|2|2|2|3|8|6|3|5|4|4|5|6|2|0.01004|0.00985|0.01474|0.01869|0.01556|0.01295|0.00642|0.01548|0.01553|0.00941|0.01454|0.00775|0.00849|0.01251|0.02117|0.04714|0.03372|0.02696|0.02903|0.0248|0.01786|0.01579|0.01096|0.01428|-0.00819|-0.00884|-0.02296|-0.02086|-0.01448|-0.01226|-0.00891|-0.00723|-0.01633|-0.00688|-0.01118|-0.01098|-0.01122|-0.00863|-0.0188|-0.04647|-0.02997|-0.02376|-0.03012|-0.01708|-0.01273|-0.01573|-0.0128|-0.0186|147|117|166|154|89|138|142|116|110|142|144|129|152|135|239|356|310|242|297|316|295|298|308|168|||||||||||||||||||||||||
2026-01-30 14:04:17|IR.D.FLG.FWM2.IP|2268|2026-01-29 15:52:30|2026-01-29 17:59:50|9104.5|49.3|0.01204|2026-01-29|0.02196|15|0.038646|8|-0.033129|8|2026-01-29|||||||||0.02209|0.02208|0.02207|0.02203|0.02199|0.02198|0.022|0.02196|0.02196|0.02197|||||||||||||||67|56|52|107|81|69|81|74|87|29|||||||||||||||0.00973|0.00816|0.00935|0.01239|0.00923|0.0093|0.00867|0.00968|0.00907|0.00641|||||||||||||||-0.01066|-0.00957|-0.00758|-0.00929|-0.01018|-0.00758|-0.00857|-0.01005|-0.0092|-0.00902|||||||188|147|104|130|139|149|166|220|164|86|||||||||||||||||||||||||
2026-01-30 14:04:18|IR.D.ULTRA100.FWM.IP|4380|2026-01-29 15:52:30|2026-01-29 23:59:50|11755.8|52.7|0.01295|2026-01-29|0.03396|19|0.052937|11|-0.053719|14|2026-01-29|0.03402|0.03406|0.03408|0.03412|0.03415|0.03417|0.03418|0.03416|0.03417|0.03414|0.03412|0.03409|0.03408|0.03411|0.03416|0.03407|0.03405|0.03404|0.034|0.03396|0.03398|0.03398||0.034|28|31|29|43|52|69|59|35|62|43|46|38|50|94|105|129|111|98|97|154|203|168||48|0.02174|0.01907|0.02641|0.02218|0.01964|0.02648|0.01846|0.02314|0.021|0.01861|0.02218|0.02535|0.02017|0.02546|0.02468|0.02526|0.02867|0.02672|0.02441|0.02654|0.02662|0.02662||0.02092|-0.02134|-0.01841|-0.02002|-0.02108|-0.02006|-0.02049|-0.02136|-0.02057|-0.02232|-0.0232|-0.02227|-0.0212|-0.01948|-0.0222|-0.02732|-0.02613|-0.0253|-0.02288|-0.02194|-0.02419|-0.02654|-0.02463||-0.01679|66|42|31|34|19|18|42|72|107|66|58|67|62|121|124|167|110|90|77|36|40|40|32|||||||||||||||||||||||||
2026-01-30 14:04:18|IR.D.BOND100.FWM.IP|3701|2026-01-29 15:52:30|2026-01-29 23:59:50|11502.7|66.2|0.01112|2026-01-29|0.03472|19|0.027926|14|-0.027918|7|2026-01-29|0.03476|0.0348|0.03481|0.03486|0.03487|0.03489|0.03489|0.03488|0.03489|0.03487|0.03485|0.03483|0.03481|0.03483|0.03487|0.03479|0.03479|0.03478|0.03475|0.03472|0.03474|0.03474||0.03475|85|29|40|120|71|49|103|74|81|94|50|67|82|184|152|275|130|157|135|112|269|179||72|0.02716|0.02454|0.02698|0.02745|0.01395|0.01396||0.02704|0.02268|0.02516|0.0279|0.02752|0.02709|0.02643|0.02747|0.02597|0.02717|0.02722|0.02298|0.02756|0.02728|0.02693||0.01673|-0.02495||-0.02045|-0.02418||-0.02267|-0.02703|-0.02476|-0.02423|-0.02475|-0.02327|-0.02757|-0.02436|-0.02469|-0.02672|-0.02554|-0.02718|-0.02433|-0.02588|-0.02488|-0.02747|-0.02692||-0.01824|35|34|25|26|12|23|13|36|57|56|34|47|40|96|92|125|104|58|66|33|41|30|22|||||||||||||||||||||||||
2026-01-30 14:04:19|IR.D.10YEAR100.FWM.IP|5209|2026-01-29 15:52:30|2026-01-29 23:59:20|11170.7|175.5|0.00707|2026-01-29|0.03577|19|0.014347|7|-0.014345|5|2026-01-29|0.03581|0.03582|0.03582|0.03585|0.03586|0.03586|0.03586|0.03585|0.03586|0.03585|0.03583|0.03582|0.03582|0.03582|0.03584|0.03579|0.03579|0.03578|0.03578|0.03577|0.03578|0.03578||0.03579|227|273|76|382|228|143|234|144|350|197|196|486|210|347|563|672|647|419|573|859|1236|601||183|0.0103|0.01433|0.01388|0.01434|0.01345|0.01345||0.01404|0.01345|0.01285|0.01294|0.01433|0.01388|0.01415|0.01352|0.01337|0.01432|0.01393|0.01272|0.01386|0.01414|0.01342||0.01432|-0.01432|-0.01373|-0.01433|-0.01434||-0.01435|-0.01076|-0.01237|-0.01389|-0.01408|-0.01397|-0.01254|-0.01432|-0.01356|-0.01289|-0.01403|-0.0137|-0.01372|-0.01365|-0.01341|-0.01387|-0.01431||-0.01431|33|18|19|33|14|16|18|43|50|55|51|36|28|90|81|115|92|50|58|22|25|22|37|||||||||||||||||||||||||
2026-01-30 14:04:20|IR.D.05YEAR100.FWM.IP|4530|2026-01-29 15:52:30|2026-01-29 23:58:30|10883|142.4|0.00516|2026-01-29|0.01837|16|0.018388|13|-0.014697|15|2026-01-29|0.01838|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838||0.01838|96|51|67|148|105|77|149|110|166|114|113|239|161|332|553|360|315|305|432|334|550|419||157|0.00643|0.00709|0.0069|0.00683|0.00736|0.00552|0.00644|0.00736|0.00721|0.0066|0.00736|0.0067|0.00735|0.00776|0.00693|0.00695|0.00696|0.00685|0.00694|0.00735|0.00735|0.00617||0.00735|-0.00662|-0.00575|-0.00736|-0.00736|-0.00644|-0.00736|-0.0046|-0.00736|-0.00629|-0.00563|-0.00674|-0.00705|-0.00735|-0.00681|-0.00665|-0.00731|-0.00727|-0.0068|-0.00735|-0.00612||-0.00674||-0.00551|47|39|19|32|23|15|16|38|58|65|41|64|52|103|103|151|103|63|51|37|49|48|23|||||||||||||||||||||||||
2026-01-30 14:04:21|CO.D.LH.FWM1.IP|657|2026-01-29 15:51:50|2026-01-29 19:04:50|8764|3.2|0.13538|2026-01-29|0.1706|14|0.193446|14|-0.135962|14|2026-01-29|||||||||||||||0.1706|0.17111|0.17106|0.17102|0.17104|0.17122|||||||||||||||||||6|3|3|3|3|21|||||||||||||||||||0.02867|0.02002|0.02121|0.01928|0.01466|0.02569|||||||||||||||||||-0.02818|-0.01985|-0.01868|-0.01694|-0.01642|-0.03423|||||140|224|192|139|149|7|||||||||||||||||||||||||
2026-01-30 14:04:21|IR.D.FOAT.FWM1.IP|2539|2026-01-29 15:52:30|2026-01-29 19:51:50||64.8|8.44656|2026-01-29|0.9755|9|0.016402|0|-0.024606|7|2026-01-29|62.97876|72.73846|36.86888|50.02086|66.6809|77.78751|58.35112|19.21162|5.4447|0.9755|10.24114|7.0972|8.78779|9.2972|1.46927|3.12633|4.34997|21.0004|50.02095|50.02049|||||1|2|8|4|2|1|3|22|44|71|80|105|92|95|139|124|122|29|12|6|||||0.0164|0.0082||||0.00821|0.00821|0.0082|0.0082|0.0082|0.0082|0.00937|0.00819|0.0082|0.0082|0.00872|0.00888|0.0082||0.00819|||||-0.0082|-0.0082|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00915|-0.00853|-0.00888|-0.0082|-0.0082|-0.00819|-0.00894|-0.0082|-0.00819|-0.00819|-0.0082|-0.0082||||||27|22|19|24|15|27|36|146|148|107|98|85|80|108|140|162|116|62|18|14|||||||||||||||||||||||||
2026-01-30 14:04:22|IR.D.FBTP.FWM1.IP|2295|2026-01-29 15:52:50|2026-01-29 17:59:50|12103|92.7|2.28421|2026-01-29|0.0414|16|0.016517|7|-0.024771|7|2026-01-29||||||||6.14633|3.88605|5.69964|1.09346|1.11617|1.44923|4.2503|0.80432|0.69899|0.0414|8.23473||||||||||||||43|91|226|173|174|169|156|209|188|175|36||||||||||||||0.00867|0.00826|0.00826|0.00825|0.00943|0.00825|0.00825|0.00871|0.00825|0.00866|0.00825||||||||||||||-0.00908|-0.00826|-0.00881|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00868|-0.00825|-0.00825|||||||131|130|106|95|93|71|95|131|152|103|61|||||||||||||||||||||||||
2026-01-30 14:04:23|IR.D.FGBM.FWM1.IP|2642|2026-01-29 15:52:30|2026-01-29 20:59:50||176.4|2.50345|2026-01-29|0.02573|15|0.008591|3|-0.00859|3|2026-01-29|66.67566|28.59106|0.02576|53.34536|50.01288|75.00644|28.58983|12.78916|2.65666|0.02576|3.59626|0.02575|0.02617|8.71916|0.02574|0.02573|3.94645|5.28754|0.02574|0.02573|0.02573||||27|16|20|68|13|6|51|240|294|687|588|522|582|637|819|546|511|232|300|324|236|||||0.00859||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858||0.00858||0.00858|0.00858|0.00858|0.00858||0.00858||||-0.00859|||-0.00859||||-0.00859|-0.00859|-0.00859|-0.00858||-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00858|||||||21|7|7|15|4|12|14|47|38|21|28|20|20|23|40|68|51|38|6|8|7|||||||||||||||||||||||||
2026-01-30 14:04:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:24|IR.D.FGBL.FWM1.IP|3887|2026-01-29 15:52:30|2026-01-29 20:59:50||150.9|2.47746|2026-01-29|0.02338|16|0.015623|8|-0.015627|7|2026-01-29|22.59929|8.84513|5.28537|19.31745|20.85256|44.84134|21.23131|1.8412|1.73251|1.90978|0.02342|0.02342|0.0234|1.17265|0.02341|0.02339|0.02338|0.0234|0.0234|3.2487|9.11254||||18|20|21|14|11|6|42|147|255|361|387|292|364|294|458|430|359|306|75|44|101||||0.00781|0.00781||0.00782|0.00782|0.00782|0.00782|0.00781|0.00825|0.00781|0.00781|0.00781|0.0078|0.0078|0.0084|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078||||-0.00781|-0.00781|-0.00781|-0.00782|-0.00782|-0.00782|-0.00782|-0.00842|-0.00819|-0.00781|-0.00781|-0.00781|-0.0078|-0.0078|-0.0078|-0.0078|-0.00779|-0.0078|-0.0078|-0.0078|||||31|34|19|57|24|29|33|110|117|106|56|72|69|87|119|136|109|55|22|31|22|||||||||||||||||||||||||
2026-01-30 14:04:25|EN.D.LGO.FWM2.IP|5664|2026-01-29 15:51:50|2026-01-29 22:59:50|692.8|10.9|0.14186|2026-01-29|0.14358|20|0.160725|15|-0.319303|17|2026-01-29||0.14965|0.14794|0.14746|0.1471|0.14727|0.14702|0.14757|0.14745|0.14683|0.14696|0.14654|0.14663|0.14582|0.14419|0.14548|0.14537|0.14476|0.14504|0.14423|0.14358|0.14391|0.39297|||2|2|1|1|1|8|6|15|19|15|11|10|24|39|26|34|18|12|9|9|3|5|||0.02742|0.02017|0.0236|0.02013|0.02079|0.02449|0.02491|0.02649|0.0313|0.02622|0.02328|0.02329|0.02761|0.03758|0.04221|0.03668|0.02753|0.02715|0.02334|0.02598|0.02477|0.03846|||-0.02338|-0.02113|-0.01782|-0.0209|-0.02004|-0.0276|-0.02497|-0.02564|-0.03014|-0.02712|-0.02311|-0.02392|-0.02974|-0.03615|-0.04305|-0.03538|-0.03209|-0.02549|-0.0261|-0.02283|-0.02172|-0.01921||190|165|166|110|186|207|281|300|323|299|269|256|333|357|359|352|338|311|300|250|215|22|||||||||||||||||||||||||
2026-01-30 14:04:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:26|SE.D.PANWUS.CASH.IP|3007|2026-01-29 15:51:50|2026-01-29 23:59:40|17480|2407.4|11.80696|2026-01-29|4.80696|16|0.274725|12|-0.402648|14|2026-01-29|75.03415|94.3148|78.58585|87.50272|90.01797|71.47365|84.62459|88.89432|93.34203|43.21398|57.39878|100|64.47984|75.0912|10.22068|6.29833|4.80696|8.87756|9.54702|12.24422|8.04827|70.10245|88.2537|66.752|39|0|0|0|0|0|0|0|0|25|5|3|467|511|3436|3883|2286|2114|1791|2088|3350|44831|50|201||0.13422|0.00546||0.05265|0.02176|0.04896|0.04348|0.03804|0.01091||0.04371|0.27473|0.08501|0.05031|0.0416|0.03983|0.03565|0.03759|0.02577|0.02731|0.09938|0.07957|0.00569||-0.00771|-0.00546|-0.00545|-0.00545|-0.01768||||-0.05976|-0.00548|-0.00546|-0.0612|-0.09058|-0.08316|-0.06134|-0.04039|-0.03572|-0.03256|-0.02823|-0.02598|-0.14629|||4|35|14|8|10|14|13|9|30|28|7|5|14|12|179|242|275|261|232|246|312|20|17|12|||||||||||||||||||||||||
2026-01-30 14:04:26|UA.D.ABNBUS.CASH.IP|2284|2026-01-29 15:51:50|2026-01-29 23:57:00|13056|1129.2|24.09718|2026-01-29|0.20576|4|1.1|23|-0.740571|8|2026-01-29|100|50.76533|50.18702||0.20576||||100|75.34909|1.90797|100|100|100|18.0643|26.57228|30.41369|23.06233|26.90718|25.16666|21.9062|66.73752|100|100|13|0|0||0||||0|9|0|1|4|1|1293|859|770|1462|1674|1724|2119|181256|0|0|||||||||0.57303|0.17535||0.00763|||0.04813|0.03415|0.03678|0.03282|0.03715|0.03161|0.01934|||0.85919|||||||||-0.74057|-0.096||||-0.21275|-0.08089|-0.04052|-0.03427|-0.04016|-0.03236|-0.03079|-0.01763|-0.01518|||3|2|2|1|8|20|2|8|2|6|95|185|211|187|216|215|224|3|1|11|||||||||||||||||||||||||
2026-01-30 14:04:27|UA.D.BIDU.CASH.IP|3328|2026-01-29 15:51:50|2026-01-29 23:57:10|15710|261.7|22.6193|2026-01-29|13.74934|14|1.27116|14|-0.515723|14|2026-01-29|77.82993|17.33925|19.07954|23.66822|78.61242|24.13292|21.76545|34.27478|69.1448|50.30412|57.24831||100|88.27866|13.74934|31.13757|33.79532|40.16516|44.04013|38.81614|35.93904|75.1643|100|75.11146|252|15|13|10|0|3|8|10|2|198|436||103|135|2008|1053|697|393|383|403|997|9308|74|370||0.09636|0.03773|0.03961|0.05411|0.03417|0.03052|0.03783|0.13782|0.82908|||0.01898|0.17715|0.0974|0.04578|0.03954|0.02873|0.021|0.02627|0.02355||||-0.1171|-0.10133|-0.05078|-0.03426|-0.00624|-0.02899|-0.0263|-0.02936|-0.04399||-0.01892|||-0.08192|-0.08273|-0.05591|-0.03943|-0.03001|-0.02979|-0.05728|-0.02558|-0.08928|||9|128|179|178|14|241|143|190|42|6|7|3|17|140|216|279|207|166|142|170|8|4|4|||||||||||||||||||||||||
2026-01-30 14:04:28|UC.D.NVDA.CASH.IP|7413|2026-01-29 15:51:50|2026-01-29 23:59:50|19065|14910.2|12.99151|2026-01-29|0.00527|20|0.277081|14|-0.296566|14|2026-01-29|31.48023|20.55533|24.71311|27.7901|28.51765|32.7303|25.80609|27.52365|25.7949|26.43825|30.53279|25.01865|13.00881|10.88884|2.69009|0.00639|0.00566|0.00539|0.00561|0.00531|0.00527|19.02597|35.82429|25.15248|2419|90|130|90|92|64|96|42|125|674|777|1123|1153|4491|54328|77999|48220|38909|34713|25395|58689|62710|1425|1509|0.01886|0.01198|0.00923|0.00879|0.00939|0.00843|0.00831|0.00794|0.00983|0.01153|0.01324|0.01386|0.01238|0.01254|0.04398|0.04041|0.03462|0.0236|0.02339|0.01987|0.02578|0.02273|0.01225|0.02371|-0.02096|-0.0118|-0.01279|-0.01035|-0.01165|-0.00976|-0.01257|-0.01117|-0.01471|-0.01264|-0.00974|-0.01233|-0.01208|-0.0095|-0.04434|-0.04526|-0.03018|-0.02134|-0.0208|-0.01776|-0.02265|-0.02373|-0.01615|-0.02594|248|258|251|216|214|217|221|189|225|265|213|192|254|285|336|277|360|360|360|360|360|258|162|223|||||||||||||||||||||||||
2026-01-30 14:04:29|EZ.D.ROBINGREY.Month2.IP|3543|2026-01-29 15:51:50|2026-01-29 23:59:40|86.66|0|0|2026-01-29|0|0|1.123463|21|-0.426366|14|2026-01-29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05389|||||||||0.0278|0.03459|0.02436|0.03613|0.02413|0.06127|0.04995|0.04088|0.03749|0.03248|0.03262|0.02989|0.09896|0.04144|0.025|-0.04438|||||||-0.01148||-0.03135|-0.06155|-0.0303|-0.02306|-0.0298|-0.07363|-0.05217|-0.03945|-0.032|-0.03586|-0.03029|-0.02325|-0.07438|-0.05942|-0.04035|124|7|7|5|4|5|3|6|5|116|105|107|151|157|277|355|355|349|345|345|342|311|208|120|||||||||||||||||||||||||
2026-01-30 14:04:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:30|UD.D.SPWR.CASH.IP|1|2026-01-30 12:00:00|2026-01-30 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:30|SE.D.NETUS.CASH.IP|2279|2026-01-29 15:52:00|2026-01-29 23:58:00|17860|886.1|12.92625|2026-01-29|10.08672|20|1.53931|9|-1.626799|14|2026-01-29|66.87549|79.54347|57.29232|81.91671|62.55221|100|91.67896|92.34326|86.97684|70.16735|43.13765|75.33871|33.77266|81.91683|14.64402|16.6146|16.54872|14.26086|18.54707|19.29778|10.08672|41.40395|100|100|71|54|221|9|63|0|22|8|45|327|254|320|558|337|4066|3048|1713|1305|883|1195|2473|931|111|0|0.15168|0.82376|0.26738|0.15479|0.00535||0.23182||0.00803|0.37727|0.54054||0.54054|0.40504|0.12841|0.07307|0.05819|0.07224|0.03245|0.02974|0.03983|||0.24924|-0.23727|-0.5341|-0.24792|-0.19521|-0.21954|-0.14201|-0.03139|-0.20871|-0.06105|-0.01082||-0.26738|-0.32667|-0.08929|-0.20373|-0.09995|-0.0707|-0.06918|-0.06057|-0.07408|-0.04721|-0.28296|-0.18244||18|34|14|11|8|11|24|13|23|30|7|4|12|22|161|219|262|163|152|198|230|5|1|3|||||||||||||||||||||||0||
2026-01-30 14:04:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-01-29|10000||0||0||2026-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:32|SI.D.ARKKUS.CASH.IP|1844|2026-01-29 15:52:00|2026-01-29 20:59:50|7764|280.1|0.35079|2026-01-29|0.02337|19|0.20416|14|-0.216423|14|2026-01-29|||||||||||||||0.04742|0.03275|0.02863|0.58474|0.02614|0.02337|1.16925||||||||||||||||||536|401|294|241|249|251|377||||||||||||||||||0.05732|0.04179|0.03883|0.03081|0.02713|0.02727|0.02639||||||||||||||||||-0.05617|-0.03995|-0.03794|-0.02603|-0.02726|-0.03041|-0.02127||||180|277|360|358|359|357|349|||||||||||||||||||||||||
2026-01-30 14:04:33|SI.D.ARKGUS.CASH.IP|1791|2026-01-29 15:52:00|2026-01-29 20:59:50|3137|52|3.33698|2026-01-29|0.6619|14|0.319387|14|-0.25641|14|2026-01-29|||||||||||||||0.6619|1.54653|0.91577|3.79393|5.07557|2.68329|6.34239||||||||||||||||||315|197|47|60|32|70|47||||||||||||||||||0.09313|0.05666|0.04964|0.04263|0.0412|0.04645|0.04127||||||||||||||||||-0.07676|-0.05387|-0.04689|-0.03967|-0.04145|-0.04569|-0.03735||||180|269|347|320|318|303|302|||||||||||||||||||||||||
2026-01-30 14:04:33|SI.D.ARKQUS.CASH.IP|1837|2026-01-29 15:52:00|2026-01-29 20:59:50|12771|5.7|3.99457|2026-01-29|0.11263|15|0.215418|14|-0.214559|14|2026-01-29|||||||||||||||1.28842|0.11263|0.96003|3.76618|4.08718|6.67535|6.02233||||||||||||||||||133|19|8|3|7|6|5||||||||||||||||||0.05385|0.03611|0.03022|0.02177|0.02149|0.02021|0.01875||||||||||||||||||-0.05242|-0.03727|-0.03176|-0.02088|-0.02284|-0.02551|-0.01511||||179|273|349|352|349|333|336|||||||||||||||||||||||||
2026-01-30 14:04:34|SI.D.ARKFUS.CASH.IP|842|2026-01-29 15:52:00|2026-01-29 20:59:50|4472|145.8|43.68049|2026-01-29|25.57896|14|0.357622|20|-0.445236|20|2026-01-29|||||||||||||||25.57896|37.87146|63.49286|69.29487|64.67778|70.48789|34.88148||||||||||||||||||152|181|85|21|129|66|58||||||||||||||||||0.07193|0.08892|0.06058|0.02413|0.04235|0.10369|0.08665||||||||||||||||||-0.04627|-0.05083|-0.0599|-0.03248|-0.05499|-0.04|-0.06114||||118|106|164|117|113|71|136|||||||||||||||||||||||||
2026-01-30 14:04:34|SI.D.ARKWUS.CASH.IP|1267|2026-01-29 15:52:00|2026-01-29 20:59:50|13960|59.2|21.56632|2026-01-29|19.60518|20|1.058504|20|-1.196121|20|2026-01-29|||||||||||||||38.67231|32.09091|29.07477|38.52549|50.62286|23.75841|19.60518||||||||||||||||||110|76|82|46|38|93|86||||||||||||||||||0.04711|0.04879|0.0301|0.02378|0.01993|0.02773|0.05949||||||||||||||||||-0.053|-0.0293|-0.04117|-0.01986|-0.03457|-0.0262|-0.10715||||104|166|159|164|188|110|181|||||||||||||||||||||||||
2026-01-30 14:04:35|SI.D.PRNTUS.CASH.IP|205|2026-01-29 15:52:00|2026-01-29 20:59:50|2285|1.5|23.13495|2026-01-29|29.10001|16|1.013662|20|-0.873362|20|2026-01-29|||||||||||||||47.05405|66.92234|29.10001|70.24577|83.44279|100|29.31228||||||||||||||||||31|17|29|0|0|0|4||||||||||||||||||0.11547|0.04409|0.07352|0.13158||0.04381|0.79292|||||||||||||||||||-0.08809|-0.22046|||-0.0438|-0.4479||||28|24|7|10|6|16|25|||||||||||||||||||||||||
2026-01-30 14:04:36|SI.D.IZRLUS.CASH.IP|43|2026-01-29 15:54:00|2026-01-29 20:59:50|3089|28.1|17.10347|2026-01-29|9.51255|20|0.423039|20|-0.032362|20|2026-01-29|||||||||||||||24.45103|50.56778||75.28418|||9.51255||||||||||||||||||7|6||13|||0||||||||||||||||||0.07658|0.03257||0.08115|||0.15213||||||||||||||||||||||||-0.03236||||30|16|8|14|||||||||||||||||||||||||
2026-01-30 14:04:36|UA.D.CANUS.CASH.IP|1391|2026-01-29 15:52:00|2026-01-29 20:59:50|67.69|5753.4|14.48732|2026-01-29|9.69359|20|0.386272|16|-0.810612|20|2026-01-29|||||||||||||||19.60141|30.94113|48.96423|46.37511|38.40745|39.52149|9.69359||||||||||||||||||24163|16138|8139|8544|5667|8566|10556||||||||||||||||||0.07781|0.06724|0.05956|0.05034|0.05201|0.03878|0.05818||||||||||||||||||-0.21209|-0.08421|-0.09376|-0.12135|-0.12022|-0.11036|-0.13393||||114|94|135|108|94|71|146|||||||||||||||||||||||||
2026-01-30 14:04:37|UC.D.RIOTUS.CASH.IP|3046|2026-01-29 15:52:00|2026-01-29 23:59:00|1649|3708.5|9.32692|2026-01-29|0.06182|15|0.93622|9|-0.646298|18|2026-01-29|54.031|65.23314|76.38686|50.19165|13.36342|7.75767|66.82431|92.21877|70.94307|80.25773|100|63.84576|71.57267|66.74327|6.93683|0.06182|0.06202|0.38658|0.69992|0.40714|1.17985|72.8266|100|100|737|80|43|160|15|0|13|0|59|129|18|447|437|1250|9869|10430|5933|6202|5057|3841|8350|43176|25|76|0.11429|0.07868|0.07184|0.05757|0.05747|0.06255|0.05729|0.0572|0.14365|0.21749|0.06571|0.08636|0.23076||0.14486|0.11139|0.09979|0.09323|0.09187|0.08942|0.10849|0.1181|0.1773||-0.05711|-0.2406|-0.06621|-0.05741|-0.05743|-0.05731|-0.07209|-0.05717|-0.0571|-0.05724|-0.24823|-0.28653|-0.21522|-0.17202|-0.13917|-0.10954|-0.09636|-0.08949|-0.10613|-0.10333|-0.0896|-0.11795||-0.059|13|40|38|6|61|27|93|128|24|15|17|22|28|9|205|262|328|307|312|288|268|22|4|2|||||||||||||||||||||||||
2026-01-30 14:04:37|KN.D.HIVECN.CASH.IP|677|2026-01-29 15:52:00|2026-01-29 20:59:50|371|843.4|16.79125|2026-01-29|7.56787|20|0.276243|18|-0.539084|19|2026-01-29|||||||||||||||37.16233|48.54647|51.10141|43.58448|46.73063|42.45545|7.56787||||||||||||||||||1324|581|1042|1049|845|762|1025||||||||||||||||||0.26242|0.26513|0.26991|0.27076|0.27324|0.27064|0.27069||||||||||||||||||-0.30421|-0.26463|-0.26977|-0.26918|-0.27212|-0.28814|-0.31135||||103|91|53|53|58|71|56|||||||||||||||||||||||||
2026-01-30 14:04:38|SI.D.IWNUS.CASH.IP|1848|2026-01-29 15:52:00|2026-01-29 20:59:50|19570|28.1|0.34399|2026-01-29|0.02401|16|0.199775|14|-0.209644|14|2026-01-29|||||||||||||||0.70213|2.63018|0.02401|0.29613|0.85177|0.29727|0.29358||||||||||||||||||37|31|33|19|23|31|37||||||||||||||||||0.03277|0.02345|0.02586|0.01906|0.01909|0.01711|0.01457||||||||||||||||||-0.03816|-0.02359|-0.0208|-0.01659|-0.01823|-0.01678|-0.01147||||176|272|360|360|360|359|360|||||||||||||||||||||||||
2026-01-30 14:04:39|SI.D.IWO.CASH.IP|1846|2026-01-29 15:52:00|2026-01-29 20:59:50|34259|357.3|0.58453|2026-01-29|0.04001|17|0.145075|14|-0.166916|18|2026-01-29|||||||||||||||2.34506|5.45351|0.05235|0.04001|0.04344|0.6121|2.52578||||||||||||||||||92|101|324|1304|59|89|71||||||||||||||||||0.03275|0.02244|0.02288|0.01596|0.01846|0.01496|0.01252||||||||||||||||||-0.04179|-0.02969|-0.02225|-0.01701|-0.01871|-0.02023|-0.01093||||177|260|358|355|351|351|322|||||||||||||||||||||||||
2026-01-30 14:04:40|SI.D.IWDUS.CASH.IP|1846|2026-01-29 15:52:10|2026-01-29 20:59:50|22024|988.6|0.00483|2026-01-29|0.00443|17|0.240657|14|-0.081544|14|2026-01-29|||||||||||||||0.56495|0.00449|0.00454|0.00443|0.00458|0.00447|0.00619||||||||||||||||||2794|1713|1146|822|861|974|1130||||||||||||||||||0.02579|0.01831|0.01668|0.01165|0.01286|0.0105|0.01028||||||||||||||||||-0.01879|-0.01694|-0.01594|-0.0123|-0.01329|-0.01153|-0.00855||||180|277|360|360|360|360|358|||||||||||||||||||||||||
2026-01-30 14:04:40|SI.D.IWFUS.CASH.IP|1847|2026-01-29 15:52:10|2026-01-29 20:59:50|46918|126.8|0.0131|2026-01-29|0.01093|20|0.116669|14|-0.137685|15|2026-01-29|||||||||||||||0.02706|0.01976|0.0144|0.01379|0.01392|0.01269|0.01093||||||||||||||||||305|241|181|105|67|64|182||||||||||||||||||0.02677|0.02337|0.02183|0.01597|0.01405|0.01127|0.01059||||||||||||||||||-0.02771|-0.02564|-0.01864|-0.0135|-0.01258|-0.01085|-0.00866||||180|277|360|360|360|360|360|||||||||||||||||||||||||
2026-01-30 14:04:41|KA.D.IWVLLN.CASH.IP|1654|2026-01-29 15:52:10|2026-01-29 16:29:50|6436|23.1|16.7209|2026-01-29|6.45996|16|0.203986|15|-0.139405|8|2026-01-29|||||||||48.94981|50.255|44.88675|62.18947|41.60237|63.37834|27.97963|6.89899|6.45996||||||||||||||||2|1|2|72|4|7|1|5|2||||||||||||||||0.03821|0.01853|0.01662|0.01866|0.02257|0.02069|0.02391|0.02941|0.02636||||||||||||||||-0.02435|-0.0193|-0.01775|-0.01666|-0.0226|-0.0219|-0.02213|-0.02511|-0.02218||||||||231|219|136|74|89|120|240|280|157|||||||||||||||||||||||||
2026-01-30 14:04:42|CS.D.LTCUSD.CFE.IP|6297|2026-01-29 15:52:10|2026-01-29 23:59:50|65.88|5.1|0.7746|2026-01-29|0.72516|0|0.324575|15|-0.613121|18|2026-01-29|0.72516|0.72762|0.73243|0.7354|0.73897|0.73772|0.73652|0.73547|0.73808|0.73809|0.74182|0.74376|0.74508|0.74466|0.74705|0.76789|0.76548|0.75921|0.76995|0.77376|0.76832|0.76194|0.76001|0.76128|3|3|4|3|2|2|2|2|2|2|3|3|2|2|4|11|6|5|5|4|3|3|5|2|0.05034|0.05118|0.05619|0.05539|0.05131|0.04822|0.05579|0.04981|0.04094|0.03534|0.05141|0.05456|0.03959|0.04763|0.04837|0.07644|0.06092|0.06152|0.06009|0.05682|0.04451|0.04172|0.02355|0.04802|-0.0472|-0.04319|-0.05968|-0.04294|-0.05001|-0.04661|-0.03681|-0.04559|-0.04525|-0.04131|-0.04261|-0.04381|-0.0396|-0.05062|-0.05594|-0.07722|-0.06465|-0.05682|-0.06274|-0.04212|-0.0527|-0.04009|-0.027|-0.05567|252|270|277|220|201|181|153|172|182|122|174|178|147|150|254|359|346|329|334|295|238|246|265|169|||||||||||||||||||||||||
2026-01-30 14:04:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:48|OP.D.SPX5.4000P.IP|2499|2026-01-29 15:52:30|2026-01-29 23:56:00|0.55|0|113.54133|2026-01-29|74.70037|15|4.166667|10|-4.615385|15|2026-01-29|295.47225|148.80671|128.56441|132.96885|134.70839|142.3715|143.93165|145.22298|142.78426|142.47035|136.71201|129.12754|131.52102|132.36963|113.81534|74.70037|78.59632|94.88792|101.16337|108.50016|117.75665|137.97586|275.94123|269.73321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98936|1.27123|1.28205|1.33713|1.37673|1.43907|1.44928|1.45638|1.43907|1.43418|2.08333|1.2987|1.77247||1.20557|1.0538|0.90985|1.00242|1.06495|1.09945|1.19649|1.45596|1.88679|1.80373|-1.94211|-1.46655|-1.27435|-1.32503|-1.33333|-1.41865|-1.42857|-1.44258|-1.41851|-1.42052|-1.3631|-1.27295|-1.29943|-1.31174|-1.29961|-0.92794|-0.95586|-1.00587|-1.19295|-1.08263|-1.63751|-1.27959|-1.81818|-1.99126|87|47|24|22|57|47|79|42|40|28|56|35|34|23|152|269|242|177|155|143|134|87|11|88|||||||||||||||||||||||||
2026-01-30 14:04:49|OP.D.SPX2.4000P.IP|7161|2026-01-29 15:52:20|2026-01-29 23:59:50|9.73|0|15.4683|2026-01-29|10.52411|15|5.925156|21|-5.413386|21|2026-01-29|20.83496|22.40785|29.36409|21.3354|20.97554|24.744|25.93234|36.08688|30.3279|42.87977|49.55199|40.4767|42.19785|37.11903|17.42976|10.52411|10.52523|11.54316|11.55218|14.58055|16.47321|16.94912|20.68057|20.53372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13153|0.15227|0.11023|0.11682|0.11219|0.10834|0.11553|0.1211|0.14814|0.12296|0.14882|0.11413|0.12814|0.24921|0.25334|0.25969|0.21146|0.1925|0.1764|0.1426|0.15644|0.28241|0.11293|0.1314|-0.13469|-0.11858|-0.11674|-0.1324|-0.1113|-0.10663|-0.13603|-0.1169|-0.13644|-0.13075|-0.1124|-0.12282|-0.11793|-0.13933|-0.20649|-0.25919|-0.24459|-0.17303|-0.1732|-0.16746|-0.17048|-0.2818|-0.11281|-0.12605|276|256|209|149|137|107|151|161|244|177|188|233|226|212|312|360|358|352|349|331|316|284|64|268|||||||||||||||||||||||||
2026-01-30 14:04:50|OP.D.SPX3.4000P.IP|7416|2026-01-29 15:52:20|2026-01-29 23:59:50|21.2|0|9.01435|2026-01-29|7.2541|15|5.71003|21|-5.25082|21|2026-01-29|11.46485|8.47112|7.50444|7.56239|7.60423|7.6629|7.69482|7.7245|7.73096|7.72365|7.62089|7.57461|7.60379|7.58171|7.68481|7.2541|7.51283|7.52517|7.77752|7.5671|7.34333|7.72459|11.3736|11.30961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07187|0.0799|0.06624|0.07094|0.05472|0.05545|0.06655|0.0629|0.0928|0.06609|0.0646|0.07069|0.06919|0.11008|0.13443|0.16524|0.13367|0.10009|0.10256|0.09395|0.07967|0.14388|0.08195|0.08265|-0.07523|-0.07615|-0.07651|-0.06192|-0.05383|-0.0647|-0.06253|-0.06903|-0.07031|-0.06099|-0.05647|-0.06716|-0.06708|-0.06729|-0.12819|-0.17491|-0.15538|-0.11664|-0.11885|-0.09189|-0.09298|-0.14613|-0.06321|-0.08386|316|324|298|228|192|208|221|250|311|282|263|288|278|277|334|359|360|354|354|349|339|316|91|321|||||||||||||||||||||||||
2026-01-30 14:04:50|OP.D.SPX5.4250P.IP|3220|2026-01-29 15:52:30|2026-01-29 23:59:50|0.98|0|72.57777|2026-01-29|51.79903|15|4.878049|14|-4.268293|14|2026-01-29|154.77087|94.16151|81.96716|85.15662|85.53119|88.58209|90.97081|92.19824|90.69291|90.61004|86.16514|82.80288|83.87775|83.20266|74.0746|51.79903|54.05319|63.58479|66.89366|71.78939|75.51984|85.92491|154.87555|151.89821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03957|1.13467|0.8214|0.85654|0.8675|1.8483|0.91743|0.92315|0.91329|0.91187|0.85834|0.88939|0.84157|0.94278|1.10553|0.77291|0.664|0.74064|0.81203|0.7498|0.79178|0.98314|1.03093|1.05356|-1.02478|-0.83525|-0.82752|-0.84657|-0.84746|-0.88496|-0.9009|-1.03962|-0.90158|-0.9009|-0.86243|-0.96269|-0.91831|-0.82897|-0.85879|-0.75413|-0.68027|-0.81478|-0.72007|-0.7635|-0.9521|-1.29428||-1.01281|115|91|70|60|27|18|14|56|75|49|81|99|78|72|192|314|290|215|213|168|128|111|21|114|||||||||||||||||||||||||
2026-01-30 14:04:51|OP.D.SPX2.4250P.IP|7385|2026-01-29 15:52:20|2026-01-29 23:59:50|12.28|0|12.94814|2026-01-29|10.52559|16|4.583333|21|-4.00641|21|2026-01-29|16.57655|17.17439|22.88193|42.05272|34.87014|33.72684|32.76469|30.36734|21.54968|33.18732|28.75009|22.82107|28.07607|27.34718|15.4607|10.5294|10.52559|10.77677|10.77512|11.03153|13.49168|14.81699|16.38497|16.2668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11054|0.11593|0.10019|0.10014|0.12581|0.08762|0.09204|0.09717|0.11585|0.10075|0.11064|0.11846|0.10293|0.10127|0.22489|0.24034|0.21006|0.1606|0.16092|0.12922|0.13171|0.18501|0.13131|0.11508|-0.11646|-0.10708|-0.10838|-0.11242|-0.08989|-0.10068|-0.11136|-0.10497|-0.11317|-0.10328|-0.09556|-0.10633|-0.11148|-0.10688|-0.2185|-0.24019|-0.23724|-0.16708|-0.16795|-0.14015|-0.13513|-0.19958|-0.1024|-0.11023|302|283|239|193|136|162|169|203|276|229|216|262|260|250|319|360|358|356|356|352|332|304|82|304|||||||||||||||||||||||||
2026-01-30 14:04:53|OP.D.SPX3.4250P.IP|7591|2026-01-29 15:52:10|2026-01-29 23:59:50|25.65|0|8.62538|2026-01-29|7.25275|17|2.202643|13|-1.197374|21|2026-01-29|9.45773|10.29515|13.14302|23.91948|28.55686|24.15294|21.89576|17.98154|9.8227|15.48589|12.55222|13.98257|17.42419|11.45598|9.33246|7.25345|7.25317|7.25275|7.51187|8.80761|9.65165|9.11679|9.40148|9.34768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06973|0.07254|0.05096|0.06465|0.04982|0.05173|0.05839|0.06019|0.08119|0.0679|0.06377|0.06851|0.0592|0.09126|0.14312|0.16558|0.14382|0.10039|0.09528|0.08622|0.07625|0.09692|0.09807|0.07483|-0.06526|-0.07527|-0.06554|-0.06245|-0.04739|-0.05696|-0.0617|-0.06137|-0.06372|-0.06195|-0.05828|-0.0649|-0.05766|-0.06591|-0.10769|-0.16786|-0.14222|-0.10949|-0.10644|-0.08323|-0.08831|-0.09566|-0.06533|-0.0744|332|338|315|256|222|236|247|268|325|293|280|317|310|309|342|360|360|359|359|358|348|330|97|327|||||||||||||||||||||||||
2026-01-30 14:04:53|OP.D.SPX5.4500P.IP|4238|2026-01-29 15:52:10|2026-01-29 23:58:50|1.58|0|49.16717|2026-01-29|36.81927|15|3.717472|15|-3.435115|15|2026-01-29|96.94336|63.11698|55.23021|57.32417|58.14619|58.83021|61.27807|61.33962|60.83625|60.73745|58.26181|56.12827|56.69967|56.77461|50.12663|36.81927|38.37405|44.3514|46.04765|49.1153|51.49388|56.79031|95.82001|94.40773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64816|0.72012|0.598|0.57389|0.58311|0.63784|0.61603|0.82632|0.67383|0.6077|0.66555|0.56336|0.56843|0.57053|0.74169|0.72586|0.60018|0.54638|0.55319|0.53056|0.57868|0.59545|0.64|0.6647|-0.6665|-0.61593|-0.55601|-0.57145|-0.63304|-0.59234|-0.61287|-0.60898|-0.63643|-0.7251|-0.58168|-0.6137|-0.61733|-0.56605|-0.67172|-0.66331|-0.57914|-0.56373|-0.61121|-0.67326|-0.69758|-0.70173|-0.63966|-0.685|145|110|100|66|76|57|60|67|119|79|86|124|115|106|229|341|324|263|278|197|184|159|31|140|||||||||||||||||||||||||
2026-01-30 14:04:55|OP.D.SPX2.4500P.IP|7526|2026-01-29 15:52:20|2026-01-29 23:59:50|15.18|0|11.81355|2026-01-29|10.52499|18|3.569024|21|-2.693824|21|2026-01-29|13.39067|15.45534|18.94592|27.18194|25.18989|37.84931|25.76449|20.00233|16.0504|22.92511|26.95436|16.57132|18.22558|20.0556|13.16173|10.52578|10.77124|11.02833|10.52499|11.02612|12.32742|13.81185|13.2558|13.15943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10526|0.10192|0.09077|0.08033|0.08158|0.07589|0.093|0.08238|0.11187|0.0957|0.09718|0.09855|0.09302|0.09254|0.19711|0.2269|0.21388|0.15999|0.14542|0.13034|0.11011|0.15847|0.14026|0.11205|-0.10494|-0.10008|-0.09251|-0.08576|-0.08906|-0.07156|-0.09066|-0.09127|-0.10237|-0.09947|-0.08417|-0.09874|-0.10392|-0.08877|-0.16398|-0.22303|-0.2224|-0.16862|-0.15787|-0.13377|-0.11473|-0.1666|-0.084|-0.1055|328|319|287|231|183|203|229|236|324|267|256|296|279|291|335|360|360|358|359|358|348|322|99|323|||||||||||||||||||||||||
2026-01-30 14:04:56|OP.D.SPX3.4500P.IP|7668|2026-01-29 15:52:20|2026-01-29 23:59:50|31.27|0|7.67434|2026-01-29|7.25391|16|1.239276|23|-0.730353|15|2026-01-29|7.75406|8.18906|8.89071|10.98971|14.52671|13.79791|13.67097|9.72024|8.08484|9.8069|9.96293|10.01551|9.84574|9.233|7.29057|7.25402|7.25391|7.25433|7.25488|7.5141|8.0348|8.10284|7.71216|7.66688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06802|0.06969|0.05237|0.05117|0.04547|0.05376|0.0501|0.0425|0.06657|0.05526|0.05299|0.06023|0.06266|0.06941|0.1478|0.17193|0.12787|0.10132|0.0924|0.08534|0.07112|0.0893|0.08736|0.07496|-0.06315|-0.06239|-0.06499|-0.05111|-0.04274|-0.05342|-0.05846|-0.05276|-0.05807|-0.05118|-0.04435|-0.0517|-0.05833|-0.06986|-0.10569|-0.16883|-0.15063|-0.11843|-0.10815|-0.09029|-0.08514|-0.08602|-0.05829|-0.07017|343|350|340|273|255|255|289|301|335|327|308|336|322|328|351|360|360|357|359|356|356|342|117|342|||||||||||||||||||||||||
2026-01-30 14:04:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:57|OP.D.SPX4.4250P.IP|482|2026-01-29 15:52:40|2026-01-29 23:59:50|3.9|0|19.51041|2026-01-29|14.8312|15|2.702703|1|-2.631579|1|2026-01-29|39.69435|38.59577|19.04762|19.5122|20||20.51282|20.76852|20.37296|20.25641|19.70732|19.27991|19.7561|19.7561|17.91465|14.8312|15.38509|16.9988|17.30278|18.20681|18.78281|20.56079||38.6477|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|2.63158|2.67341||||||2.63158|||||||2.21842|1.84911|1.95202|2.12091|2.14308|2.22222|2.43902|2.43902||2.63158|-2.5641|-2.58787|||||||-2.5|-2.5|||||-2.19713|-1.83314|-1.86765|-2.07033|-2.14064|-2.27273||-2.32558||-2.54274|15|46|1|1|1|1|19|11|4|5|6|8|2|57|113|100|37|22|28|31|16|28|||||||||||||||||||||||||
2026-01-30 14:04:58|IR.D.02YEAR100.FWM.IP|3653|2026-01-29 15:52:30|2026-01-29 23:58:10||153.7|0.00472|2026-01-29|0.01919|17|0.003841|8|-0.003841|3|2026-01-29|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.01919|0.0192|0.0192||0.0192|83|113|144|210|40|56|77|159|114|205|280|173|151|285|703|594|394|287|286|277|662|236||178|0.00269|0.00384|0.00192||0.00192||0.00192|0.00288|0.00288|0.00384||0.00288|0.00384|0.00324|0.00347|0.0037|0.0032|0.00384|0.00288||0.00352|||0.00288|-0.00288|-0.00192||-0.00384|-0.00192|-0.00192|-0.00384|-0.00192|-0.00352|-0.0032|-0.00384|-0.00384||-0.0036|-0.00384|-0.00309|-0.00326|-0.00341|-0.00346|-0.00384|-0.00336|-0.00288||-0.00346|17|17|7|3|13|9|12|24|37|21|12|27|21|78|74|98|58|46|33|27|27|17|25|||||||||||||||||||||||||
2026-01-30 14:04:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:04:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:00|UB.D.HOODUS.CASH.IP|5468|2026-01-29 15:52:30|2026-01-29 23:59:50|10131|2952.6|14.56445|2026-01-29|0.03663|16|2.456209|21|-0.84705|21|2026-01-29|54.60117|55.07546|51.32064|53.74557|52.04|72.30433|77.99364|66.68383|57.92229|73.13022|87.54685|75.90798|65.18198|47.45002|6.43454|0.04341|0.03663|1.47699|2.10488|1.23092|1.45383|19.49284|59.68145|57.73495|422|6|32|12|31|9|10|174|28|479|246|99|197|644|13631|14922|7821|6221|4349|4829|8258|14666|3558|466|0.06274|0.03628|0.03243|0.04261|0.03846|0.01516|0.02521|0.0096|0.03362|0.54787|0.06754|0.11095|0.0193|0.02896|0.0824|0.0707|0.05174|0.0422|0.03534|0.03444|0.03274|0.21102|0.05541|0.01606|-0.03785|-0.06482|-0.03903|-0.04069|-0.04562|-0.01791|-0.02586|-0.03119|-0.04374|-0.0481|-0.1638|-0.00965|-0.04712|-0.03995|-0.09605|-0.06647|-0.0478|-0.03618|-0.04061|-0.03318|-0.02783|-0.16927|-0.05813|-0.03322|44|100|78|54|25|83|109|33|38|26|40|29|43|57|220|277|360|348|340|336|350|233|104|78|||||||||||||||||||||||||
2026-01-30 14:05:00|CS.D.EOSUSD.CFD.IP|1873|2026-01-29 15:52:30|2026-01-29 23:45:00|10.22|1.8|1.968|2026-01-29|1.78134|6|5.466541|11|-5.267857|8|2026-01-29|1.82052|1.8395|1.82653|1.80157|1.78609|1.78497|1.78134|1.80687|1.82297|1.80489|1.80562|1.79907|1.79811|1.79726|1.80013|1.95354|1.95305|1.94559|1.96947|1.97397|1.98067|1.96357|1.9632|1.96064|2|2|2|2|1|2|2|2|1|1|1|1|1|1|1|2|2|2|2|2|2|1|1|1|2.47892|1.72307|3.2969|3.21106|0.62628|0.6163|0.28996|2.22589|4.98708|4.99529||5.17663|5|||0.19526|0.13801|0.1481|0.6332|0.73331|0.60781|0.09827|0.09819|0.09809|-1.83118|-1.85832|-1.25327|-1.18471|-0.60111|-0.65736|-0.33765|-1.67022|-1.97063|-4.73361|-3.88624|-4.72649||||-0.63568|-0.0976|-0.0974|-1.36932|-0.95969|-1.27643||-0.09804|-0.09804|93|86|100|133|96|155|135|78|96|85|82|92|87|84|59|50|210|124|50|92|141|54|33|23|||||||||||||||||||||||||
2026-01-30 14:05:01|CS.D.ADAUSD.CFE.IP|6443|2026-01-29 15:52:30|2026-01-29 23:59:40|33.3|4.9|0.91734|2026-01-29|0.84448|0|0.303214|15|-0.693398|18|2026-01-29|0.84448|0.84811|0.85374|0.85802|0.86197|0.86008|0.85853|0.85714|0.86109|0.86218|0.8652|0.86863|0.87164|0.87087|0.87609|0.90395|0.90586|0.8947|0.90797|0.91452|0.90869|0.90065|0.89895|0.90231|4|6|8|6|6|6|6|3|4|5|4|4|4|3|6|10|8|7|8|6|6|5|2|4|0.06228|0.06383|0.06262|0.05811|0.0531|0.04791|0.04108|0.05228|0.05139|0.0453|0.04594|0.04569|0.04756|0.05466|0.06233|0.09041|0.06632|0.06345|0.0684|0.07092|0.06304|0.06551|0.03596|0.05042|-0.03653|-0.04859|-0.05771|-0.05476|-0.05355|-0.04353|-0.04091|-0.05249|-0.05737|-0.03831|-0.04069|-0.04655|-0.04337|-0.04376|-0.05413|-0.08711|-0.06153|-0.05742|-0.06391|-0.06738|-0.05522|-0.0529|-0.03631|-0.03871|293|326|345|344|300|308|335|250|229|253|229|235|218|189|289|360|350|344|355|340|307|281|169|279|||||||||||||||||||||||||
2026-01-30 14:05:02|CS.D.XLMUSD.CFD.IP|3302|2026-01-29 15:52:30|2026-01-29 23:59:00|19.81|1.9|0.66724|2026-01-29|0.62234|0|0.306592|19|-0.658561|18|2026-01-29|0.62234|0.6248|0.6304|0.63203|0.63215|0.63142|0.63153|0.63157|0.63306|0.63512|0.63586|0.63834|0.63936|0.63798|0.64305|0.65926|0.65984|0.65163|0.66104|0.66391|0.65976|0.65542|0.65516|0.65619|1|1|2|1|1|1|1|1|1|1|1|1|1|1|2|3|2|2|2|2|1|2|2|1|0.05188|0.0625|0.08251|0.07023|0.09717|0.0485|0.04852|0.0486|0.0729|0.07322|0.04888|0.04912|0.04918|0.04908|0.06611|0.07759|0.06745|0.05551|0.08672|0.08298|0.06756|0.06049|0.05042|0.06064|-0.04784|-0.05035|-0.06556|-0.05508|-0.04853|-0.04855||-0.04856|-0.04872|-0.04877|-0.04895|-0.08175|-0.06323|-0.04902|-0.0602|-0.08421|-0.06585|-0.05775|-0.09068|-0.05952|-0.05697|-0.06592|-0.05371|-0.06309|133|109|141|115|76|51|37|32|52|48|34|54|61|38|158|329|272|194|185|146|80|78|99|53|||||||||||||||||||||||||
2026-01-30 14:05:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:04|IX.D.HSTECH.IFU.IP|7507|2026-01-29 15:52:30|2026-01-29 23:59:50|5798.6|15.9|3.40977|2026-01-29|0.06819|2|0.145309|14|-0.188131|1|2026-01-29|0.15434|0.08883|0.06819|0.0682|0.15341|0.0683|0.06862|0.06861|0.11362|0.1172|29.6769|43.86651|37.01115|25.09427|0.10259|0.10419|0.10436|0.10384|0.10386|0.15532|0.1553|0.15516|0.15514|0.15521|0|87|74|64|0|91|71|77|45|2|2|2|2|3|10|24|6|3|4|0|0|0|0|0|0.00525|0.0289|0.02713|0.0214|0.00258|0.02766|0.02361|0.01599|0.00899|0.0101|0.01437|0.01773|0.01869|0.01731|0.02252|0.03038|0.02149|0.01492|0.01497|0.00822|0.00958|0.00572|0.0035|0.00561|-0.00558|-0.02699|-0.02943|-0.02191|-0.00248|-0.02749|-0.02448|-0.01667|-0.00851|-0.01061|-0.01535|-0.01785|-0.01808|-0.01859|-0.02333|-0.02881|-0.01837|-0.01652|-0.01549|-0.00938|-0.00801|-0.00531|-0.00508|-0.00507|356|354|359|344|287|359|359|320|339|318|223|137|176|212|325|360|357|349|332|340|324|351|145|356|||||||||||||||||||||||||
2026-01-30 14:05:06|IX.D.TOPIX.IFU.IP|6867|2026-01-29 15:52:30|2026-01-29 23:59:50|3557.2|10.1|0.03244|2026-01-29|0.02256|5|0.113334|0|-0.177355|23|2026-01-29|0.02273|0.02272|0.02782|0.0273|0.02259|0.02256|0.03544|0.05643|0.03382|0.03382|0.03384|0.03384|0.0338|0.03377|0.03374|0.0341|0.03409|0.03394|0.03388|0.03382|0.03683|0.05618|0.05617|0.04994|61|27|18|17|18|18|35|0|4|3|3|6|4|6|8|19|8|4|3|2|4|0|0|6|0.0254|0.01661|0.01213|0.01374|0.01214|0.01075|0.01063|0.00559|0.01151|0.00953|0.00929|0.01062|0.00946|0.00968|0.01313|0.01921|0.017|0.01268|0.01107|0.01047|0.01243|0.00824|0.00527|0.01877|-0.02761|-0.01636|-0.01175|-0.01082|-0.01096|-0.00999|-0.01141|-0.0055|-0.01078|-0.00883|-0.00791|-0.00745|-0.00812|-0.00844|-0.01445|-0.02232|-0.01551|-0.00986|-0.00933|-0.00871|-0.00968|-0.00779|-0.00876|-0.0164|356|349|293|271|254|243|279|288|298|229|206|149|156|157|260|360|350|311|296|285|229|300|106|302|||||||||||||||||||||||||
2026-01-30 14:05:07|CS.D.UNIUSD.CFE.IP|7330|2026-01-29 15:52:40|2026-01-29 23:59:50|437.72|8.8|0.71512|2026-01-29|0.64163|0|0.444072|19|-0.87413|18|2026-01-29|0.64163|0.64421|0.6501|0.65326|0.65393|0.65196|0.65164|0.65069|0.65419|0.6555|0.65677|0.66059|0.66203|0.65896|0.66178|0.68995|0.69668|0.69291|0.70518|0.71266|0.70931|0.70338|0.70353|0.70359|6|6|9|8|6|7|6|4|6|4|4|4|4|4|9|18|12|10|10|9|8|6|5|5|0.03966|0.04033|0.04756|0.03916|0.0422|0.03776|0.03936|0.02728|0.04254|0.02402|0.03695|0.03447|0.03494|0.03456|0.05422|0.07877|0.05714|0.05728|0.05761|0.05948|0.05378|0.04125|0.02933|0.03762|-0.03259|-0.03671|-0.04951|-0.04194|-0.03974|-0.03881|-0.0408|-0.02931|-0.03494|-0.02878|-0.03111|-0.03344|-0.03582|-0.04081|-0.0564|-0.08464|-0.06838|-0.05704|-0.05666|-0.05901|-0.04602|-0.03994|-0.02806|-0.03768|345|332|343|337|322|345|325|272|279|230|225|269|238|254|325|360|358|346|354|355|320|312|293|296|||||||||||||||||||||||||
2026-01-30 14:05:09|CS.D.LNKUSD.CFE.IP|7692|2026-01-29 15:52:40|2026-01-29 23:59:50|1108.83|10.3|0.57925|2026-01-29|0.53556|0|0.306142|19|-0.757168|18|2026-01-29|0.53556|0.53596|0.53897|0.54155|0.54455|0.54338|0.54383|0.54301|0.54481|0.54536|0.54659|0.54751|0.54691|0.54544|0.54976|0.5732|0.57398|0.56952|0.57649|0.5791|0.57519|0.57008|0.56883|0.56991|8|8|11|9|8|6|6|6|7|6|5|8|6|6|11|20|14|12|13|11|8|7|6|7|0.03352|0.03495|0.03651|0.03002|0.02443|0.02374|0.02272|0.01709|0.02105|0.02357|0.03125|0.0298|0.02893|0.02432|0.04433|0.07424|0.06165|0.04078|0.04356|0.04163|0.03416|0.03735|0.01733|0.03102|-0.03229|-0.03325|-0.03802|-0.02877|-0.02487|-0.02485|-0.01744|-0.01869|-0.02241|-0.02607|-0.03383|-0.03041|-0.02562|-0.02004|-0.05259|-0.07733|-0.06692|-0.04419|-0.04171|-0.03473|-0.02868|-0.03885|-0.01835|-0.03504|351|342|354|348|341|326|319|331|333|322|289|321|288|307|342|360|359|357|359|353|345|333|307|329|||||||||||||||||||||||||
2026-01-30 14:05:09|CS.D.DOTUSD.CFE.IP|2910|2026-01-29 15:52:40|2026-01-29 23:54:00|172.95|2.6|0.7022|2026-01-29|0.64745|0|0.409956|19|-0.712242|18|2026-01-29|0.64745|0.65119|0.65875|0.66223|0.66489|0.66441|0.66441|0.66434|0.66631|0.66903|0.67022|0.67219|0.67536|0.67309|0.67627|0.69566|0.69597|0.68993|0.70263|0.70213|0.69637|0.69262|0.6928|0.69531|1|1|2|1|1|1|1|1|1|1|1|1|1|1|2|3|2|1|2|1|1|1|2|1|0.02964|0.0652|0.08915|0.05525|0.05563||0.02767||0.0831|0.02792|0.02791|0.04484|0.02812|0.04209|0.07669|0.08778|0.06443|0.0516|0.06726|0.10228|0.05137|0.02887|0.02221|0.03621|-0.04183|-0.05432|-0.07192|-0.05302|-0.05948|-0.0277|-0.05539|-0.04154|-0.03698|-0.03252|-0.0559|-0.03848|-0.05235|-0.02804|-0.05469|-0.09613|-0.06702|-0.04828|-0.0695|-0.05103|-0.04685|-0.03974|-0.03332|-0.14477|99|114|136|93|53|38|37|38|41|33|30|47|37|33|132|287|176|147|140|114|77|71|186|38|||||||||||||||||||||||||
2026-01-30 14:05:10|CS.D.DOGUSD.CFE.IP|4845|2026-01-29 15:52:40|2026-01-29 23:59:10|11.69|4.1|0.69586|2026-01-29|0.64456|0|0.433276|15|-0.518135|18|2026-01-29|0.64456|0.6476|0.65299|0.65589|0.65884|0.65817|0.65854|0.65765|0.65892|0.65927|0.66243|0.66308|0.66423|0.66338|0.66874|0.68889|0.69123|0.68293|0.69347|0.69625|0.69315|0.6887|0.68679|0.68624|3|4|5|5|4|3|3|3|3|2|3|3|2|2|5|8|5|5|6|5|4|3|2|3|0.0895|0.08916|0.0948|0.08755|0.0847|0.08638|0.08403|0.08225|0.08864|0.08794|0.09298|0.0905|0.08491|0.09069|0.09842|0.13384|0.10619|0.09741|0.10069|0.09921|0.09878|0.09813|0.08589|0.09172|-0.08831|-0.08883|-0.10256|-0.08195|-0.08644|-0.08223|-0.08468|-0.08215|-0.08236|-0.09151|-0.08622|-0.08718|-0.08597|-0.0829|-0.09723|-0.12302|-0.09445|-0.0917|-0.10587|-0.09134|-0.09367|-0.10079|-0.0858|-0.09005|250|284|299|290|253|188|166|170|177|100|132|146|156|143|245|360|334|317|332|295|248|215|88|163|||||||||||||||||||||||||
2026-01-30 14:05:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:13|OP.D.SPX3.5000C.IP|7806|2026-01-29 15:52:40|2026-01-29 23:59:50|2088.38|0|0.20014|2026-01-29|0.18871|9|0.366128|15|-0.461657|23|2026-01-29|0.23923|0.20383|0.1907|0.19023|0.18985|0.18948|0.18919|0.18902|0.18876|0.18871|0.1892|0.18933|0.18908|0.18888|0.19388|0.1957|0.19655|0.19434|0.19396|0.19321|0.19266|0.19489|0.23893|0.23948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02225|0.02344|0.01939|0.01406|0.01103|0.01272|0.01622|0.0145|0.01836|0.01517|0.0132|0.01677|0.01526|0.0179|0.03237|0.054|0.05268|0.0334|0.03378|0.02608|0.02392|0.02438|0.01157|0.02369|-0.02183|-0.0195|-0.01752|-0.01299|-0.01151|-0.01256|-0.01319|-0.01343|-0.0177|-0.01503|-0.01146|-0.01651|-0.01573|-0.01511|-0.03961|-0.05521|-0.04163|-0.02998|-0.03257|-0.02616|-0.02013|-0.0214|-0.01831|-0.02374|358|356|356|327|301|318|329|342|357|353|355|358|352|358|356|360|360|360|360|360|360|354|191|359|||||||||||||||||||||||||
2026-01-30 14:05:14|OP.D.SPX3.4750P.IP|7737|2026-01-29 15:52:40|2026-01-29 23:59:50|38.18|0|7.61947|2026-01-29|7.25351|17|2.328129|13|-0.79756|15|2026-01-29|8.03989|7.25364|7.51713|7.25426|11.22871|12.2402|7.86167|8.71137|7.78154|9.15743|8.34535|8.58182|8.60997|8.31997|7.51829|7.25422|7.25363|7.25351|7.25389|7.25492|7.25428|7.78633|18.5823|8.30198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06207|0.06631|0.05131|0.05016|0.04489|0.03899|0.05006|0.04988|0.07156|0.05337|0.05217|0.05171|0.05718|0.08819|0.13721|0.17424|0.13298|0.10351|0.10007|0.07982|0.06675|0.08462|0.08098|0.07015|-0.06011|-0.06091|-0.06269|-0.0471|-0.04573|-0.058|-0.04759|-0.05256|-0.06187|-0.05817|-0.04864|-0.05626|-0.05858|-0.0645|-0.10848|-0.18207|-0.14998|-0.09889|-0.10794|-0.0817|-0.07778|-0.0875|-0.05135|-0.0674|354|355|350|303|280|279|305|318|351|341|340|349|342|348|351|360|360|360|360|360|359|348|131|354|||||||||||||||||||||||||
2026-01-30 14:05:15|OP.D.SPX3.5000P.IP|7760|2026-01-29 15:52:40|2026-01-29 23:59:50|47.09|0|7.57602|2026-01-29|7.25345|20|3.995323|15|-3.505155|15|2026-01-29|7.78071|7.25423|8.0427|7.84195|9.1989|8.54134|7.84782|8.3913|7.51613|8.06237|7.5291|8.04888|7.7936|8.32249|7.25403|7.25409|7.25382|7.2542|7.25397|7.25446|7.25345|7.25433|17.63062|7.78029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06165|0.06521|0.04719|0.04797|0.03997|0.04058|0.04369|0.04708|0.06718|0.04537|0.04484|0.05392|0.05397|0.08226|0.12454|0.18228|0.13151|0.09901|0.0948|0.08152|0.06492|0.08301|0.08124|0.06817|-0.0619|-0.06499|-0.05891|-0.04825|-0.0423|-0.04476|-0.04738|-0.04943|-0.05907|-0.05368|-0.04729|-0.05171|-0.06184|-0.06266|-0.10793|-0.21623|-0.15487|-0.10592|-0.10272|-0.08585|-0.07484|-0.08282|-0.04825|-0.06682|353|356|353|315|286|288|312|326|353|344|338|350|344|347|354|360|360|359|360|360|360|350|143|353|||||||||||||||||||||||||
2026-01-30 14:05:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:17|OP.D.SPX5.5000C.IP|7715|2026-01-29 15:52:50|2026-01-29 23:59:50|1978.69|0|0.10916|2026-01-29|0.09914|9|0.409737|21|-0.370663|14|2026-01-29|0.15109|0.11389|0.10035|0.10006|0.09982|0.09961|0.09941|0.09928|0.09916|0.09914|0.09944|0.09955|0.0994|0.09936|0.10455|0.10366|0.1041|0.10274|0.10252|0.10207|0.10174|0.1048|0.15126|0.15165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02564|0.02014|0.01667|0.01278|0.01001|0.00978|0.01258|0.01269|0.01736|0.01491|0.01234|0.01619|0.01543|0.01621|0.03474|0.05786|0.05591|0.04178|0.03846|0.03|0.02894|0.03108|0.01381|0.02586|-0.02703|-0.01898|-0.01567|-0.01107|-0.01128|-0.0107|-0.01216|-0.01297|-0.01811|-0.01395|-0.01396|-0.01616|-0.01596|-0.01635|-0.04514|-0.06074|-0.05133|-0.03486|-0.03411|-0.03006|-0.02373|-0.02578|-0.02164|-0.02609|358|355|347|308|278|286|294|323|351|345|337|346|345|344|353|359|360|360|360|359|360|355|185|357|||||||||||||||||||||||||
2026-01-30 14:05:18|OP.D.SPX5.4750P.IP|5239|2026-01-29 15:52:40|2026-01-29 23:59:50|2.4|0|34.76676|2026-01-29|26.57237|15|3.169014|14|-24.264706|21|2026-01-29|63.55402|42.81443|38.4031|38.9703|39.68759|40.83434|41.69196|42.44922|41.85624|41.81697|39.88756|38.4995|38.93326|38.99883|35.69983|26.57237|27.70932|31.83814|32.89414|34.76983|36.01805|39.28528|63.31618|62.39209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45346|0.46463|0.45606|0.39017|0.39786|0.4092|0.49339|0.42602|0.50595|0.43832|0.45881|0.51425|0.39036|0.41372|0.73821|0.56221|0.45698|0.50762|0.55179|0.40166|0.45211|0.46904|0.42313|0.46281|-0.44632|-0.39975|-0.42512|-0.42789|-0.53091|-0.4065|-0.41494|-0.42179|-0.43089|-0.43697|-0.39857|-0.38366|-0.43205|-0.42375|-0.84513|-0.59242|-0.52896|-0.55696|-0.55732|-0.49399|-0.44797|-1.2533|-0.42084|-0.47251|182|157|145|111|64|63|80|106|164|132|122|124|164|153|258|357|347|317|307|255|231|188|45|205|||||||||||||||||||||||||
2026-01-30 14:05:19|OP.D.SPX5.5000P.IP|6235|2026-01-29 15:52:50|2026-01-29 23:59:50|3.45|0|24.83871|2026-01-29|19.22871|15|9.039548|15|-22.834646|21|2026-01-29|43.27848|30.8971|27.09949|27.64378|28.14354|28.86884|29.32148|29.89332|29.53236|29.47943|28.13542|27.379|27.70779|27.74071|25.60858|19.22871|20.13293|22.98948|23.64102|24.99062|25.70861|27.97013|43.94949|43.33679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32068|0.33623|0.30521|0.28889|0.31097|0.28834|0.33957|0.56598|0.33626|0.33475|0.31009|0.32881|0.36973|0.39248|0.64255|0.54985|0.46318|0.3909|0.42169|0.34208|0.41224|0.44586|0.37828|0.34868|-0.33634|-0.33164|-0.30954|-0.37134|-0.27962|-0.28853|-0.32122|-0.31342|-0.35091|-0.29393|-0.34163|-0.30949|-0.34476|-0.30972|-0.50006|-0.58404|-0.4671|-0.41937|-0.41332|-0.4147|-0.36268|-0.69818|-0.32461|-0.36737|245|213|181|121|85|96|137|131|218|164|163|208|178|178|293|360|357|339|346|318|278|249|59|230|||||||||||||||||||||||||
2026-01-30 14:05:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:21|OP.D.SPX2.4750P.IP|7638|2026-01-29 15:52:50|2026-01-29 23:59:50|18.89|0|11.13498|2026-01-29|10.52578|17|0.933271|15|-1.262862|15|2026-01-29|10.75084|12.20056|16.1553|23.6119|21.13763|20.25725|17.65723|16.64764|13.98579|15.23382|16.07837|14.18391|12.23832|14.52692|11.84515|10.52643|10.52792|10.52578|10.52777|10.77749|11.27482|11.34667|10.66049|11.40277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09643|0.09065|0.08448|0.07241|0.06497|0.06481|0.07624|0.07495|0.09384|0.09258|0.08252|0.08434|0.08934|0.09835|0.19503|0.22608|0.20671|0.14867|0.148|0.12271|0.11905|0.13561|0.12141|0.1026|-0.09971|-0.09319|-0.08139|-0.07485|-0.07377|-0.07387|-0.08057|-0.07559|-0.09041|-0.08427|-0.07209|-0.09212|-0.09016|-0.09394|-0.14826|-0.23089|-0.21682|-0.16497|-0.15538|-0.12444|-0.12071|-0.1276|-0.09525|-0.09627|340|335|318|253|236|239|251|263|336|304|290|318|314|313|342|360|360|360|358|357|358|331|97|335|||||||||||||||||||||||||
2026-01-30 14:05:22|OP.D.SPX2.5000P.IP|7714|2026-01-29 15:52:50|2026-01-29 23:59:50|23.45|0|9.91134|2026-01-29|8.93439|15|17.944705|13|-1.231343|15|2026-01-29|11.29678|10.33691|10.40642|11.38747|13.16663|13.28188|12.72686|12.5715|12.3563|12.39614|13.02266|11.02864|11.8749|12.09774|10.0646|8.93439|9.13781|9.7558|9.79102|9.99776|10.08706|10.2869|30.49842|10.78163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09475|0.095|0.07003|0.06536|0.05985|0.06415|0.0702|0.07116|0.10161|0.07588|0.07917|0.08226|0.08215|0.22647|0.19163|0.25055|0.20464|0.14757|0.14378|0.13458|0.11537|0.12171|0.1183|0.09535|-0.09045|-0.09261|-0.09304|-0.06993|-0.05587|-0.07649|-0.07545|-0.0777|-0.09346|-0.0733|-0.06194|-0.09047|-0.0835|-0.09435|-0.15293|-0.24153|-0.22502|-0.17373|-0.15437|-0.13911|-0.12914|-0.1191|-0.08138|-0.09047|349|351|342|303|271|260|284|306|342|335|322|345|332|341|353|360|360|360|360|360|360|348|112|348|||||||||||||||||||||||||
2026-01-30 14:05:23|IR.D.FBTP.FWM1.IP|4|2026-01-30 14:04:20|2026-01-30 14:05:20||42|0.02066|2026-01-29|0.0414|16|0.016517|7|-0.024771|7|2026-01-29||||||||6.14633|3.88605|5.69964|1.09346|1.11617|1.44923|4.2503|0.80432|0.69899|0.0414|8.23473||||||||||||||43|91|226|173|174|169|156|209|188|175|36||||||||||||||0.00867|0.00826|0.00826|0.00825|0.00943|0.00825|0.00825|0.00871|0.00825|0.00866|0.00825||||||||||||||-0.00908|-0.00826|-0.00881|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00868|-0.00825|-0.00825|||||||131|130|106|95|93|71|95|131|152|103|61|||||||||||||||||||||||||
2026-01-30 14:05:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:24|IX.D.OMX20.IFM.IP|1902|2026-01-30 08:01:40|2026-01-30 14:05:10|1624.01|0.1|0.03082|2026-01-29|0.03068|14|0.042903|14|-0.064694|15|2026-01-29|||||||||0.03087|0.0308|0.03079|0.03079|0.03078|0.03073|0.03068|0.03082|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00754|0.00709|0.00713|0.00554|0.00446|0.00554|0.00851|0.01172|||||||||||||||||-0.00835|-0.00488|-0.00935|-0.00518|-0.00468|-0.0047|-0.01024|-0.01325|||||||||284|295|314|263|237|259|331|118|||||||||||||||||||||||||
2026-01-30 14:05:25|IX.D.SUNNAS.IFE.IP|7910|2026-01-29 15:53:00|2026-01-29 23:59:50|25837|0|0.11671|2026-01-29|0.11488|8|0.099535|15|-0.153928|14|2026-01-29|0.11538|0.11546|0.11533|0.11519|0.11506|0.11499|0.1149|0.11489|0.11488|0.1149|0.11506|0.11516|0.11516|0.11521|0.11567|0.11735|0.11749|0.11688|0.1167|0.11661|0.11646|0.11607|0.11601|0.11612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00938|0.00813|0.00629|0.00442|0.00375|0.00339|0.00425|0.00451|0.00675|0.00532|0.00507|0.00587|0.00618|0.00615|0.01503|0.02216|0.0214|0.01371|0.01219|0.01023|0.00832|0.01028|0.00638|0.01044|-0.00995|-0.00738|-0.00575|-0.00417|-0.00324|-0.0037|-0.00408|-0.00449|-0.00624|-0.00575|-0.00536|-0.00636|-0.00675|-0.00596|-0.01837|-0.02583|-0.01677|-0.01275|-0.01167|-0.00948|-0.00746|-0.01|-0.00555|-0.01101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|275|360|||||||||||||||||||||||||
2026-01-30 14:05:27|IX.D.SUNDOW.IFE.IP|7834|2026-01-29 15:53:00|2026-01-29 23:59:50|48934.8|0|0.11267|2026-01-29|0.11208|9|0.184484|11|-0.089222|11|2026-01-29|0.11258|0.11258|0.11249|0.11242|0.11239|0.11233|0.11227|0.11222|0.11216|0.11208|0.11216|0.11208|0.11215|0.11218|0.11219|0.11269|0.11271|0.11241|0.11255|0.11241|0.1124|0.11233|0.11235|0.11242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.0042|0.00377|0.00289|0.00228|0.00221|0.00275|0.00312|0.00391|0.00386|0.00323|0.00823|0.00512|0.00468|0.01667|0.017|0.01664|0.01051|0.0118|0.00895|0.00862|0.00604|0.0028|0.00585|-0.00559|-0.00431|-0.00324|-0.00236|-0.00232|-0.00235|-0.00264|-0.00272|-0.00415|-0.00373|-0.0034|-0.00862|-0.00537|-0.00518|-0.01478|-0.01835|-0.01533|-0.0119|-0.01028|-0.00923|-0.00645|-0.00497|-0.0035|-0.0058|360|360|359|358|350|355|357|358|360|360|359|360|360|360|360|360|360|360|360|360|360|358|202|360||||||||||||||||0|||||||||
2026-01-30 14:05:28|IX.D.SUNFUN.IFE.IP|7590|2026-01-29 15:53:00|2026-01-29 23:59:50|10198.4|0|0.15707|2026-01-29|0.15609|14|0.124786|7|-0.084347|8|2026-01-29|0.15767|0.15769|0.15748|0.1573|0.15717|0.15717|0.15703|0.15713|0.1568|0.15686|0.15704|0.15687|0.15655|0.1563|0.15609|0.15683|0.15743|0.15726|0.15711|0.15689|0.15692|0.15682|0.15682|0.15688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00591|0.00488|0.00385|0.00369|0.00386|0.00595|0.00703|0.01031|0.00627|0.00551|0.00547|0.00529|0.00545|0.00798|0.01215|0.01043|0.00794|0.00733|0.00622|0.00608|0.00331|0.00234|0.00325|-0.0038|-0.00649|-0.00489|-0.00372|-0.00371|-0.00472|-0.00503|-0.00574|-0.00951|-0.00643|-0.00569|-0.00499|-0.00555|-0.00485|-0.00863|-0.01211|-0.01199|-0.00721|-0.00729|-0.00616|-0.00595|-0.00317|-0.00327|-0.00325|339|311|300|262|228|271|293|326|360|359|356|355|338|355|355|360|360|360|360|359|356|355|153|357|||||||||||||||||||||||||
2026-01-30 14:05:29|IX.D.SUNDAX.IFMG.IP|7328|2026-01-29 15:53:00|2026-01-29 23:59:50|24447.4|0|0.16372|2026-01-29|0.16093|4|0.093744|5|-0.11615|8|2026-01-29|0.16107|0.16113|0.1611|0.16097|0.16093|0.16102|0.16138|0.16129|0.16218|0.16268|0.16305|0.16282|0.16273|0.16295|0.16296|0.16411|0.16455|0.1639|0.16384|0.16373|0.16368|0.16359|0.16358|0.16364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00594|0.00574|0.00428|0.00533|0.00862|0.0077|0.00736|0.01555|0.01015|0.01005|0.00921|0.00691|0.00855|0.01119|0.01661|0.01403|0.00918|0.00789|0.00584|0.00582|0.0057|0.00253|0.0047|-0.00612|-0.00552|-0.00523|-0.00456|-0.00458|-0.01066|-0.00699|-0.00696|-0.01824|-0.01125|-0.01046|-0.00792|-0.00776|-0.00716|-0.0127|-0.01769|-0.0141|-0.00837|-0.00675|-0.00623|-0.00513|-0.00455|-0.00362|-0.00451|285|293|256|257|178|236|254|351|360|360|360|360|360|360|360|360|360|360|360|356|354|356|189|359|||||||||||||||||||||||||
2026-01-30 14:05:31|CS.D.AVXUSD.CFD.IP|5865|2026-01-29 15:53:00|2026-01-29 23:59:50|10.99|5.7|0.64173|2026-01-29|0.58461|0|0.454959|17|-0.640439|18|2026-01-29|0.58461|0.58661|0.59125|0.59537|0.59775|0.59516|0.59478|0.59391|0.59762|0.59847|0.59969|0.60228|0.60532|0.60765|0.61123|0.63895|0.63948|0.6347|0.64232|0.64323|0.63884|0.63657|0.63715|0.63717|5|5|5|5|5|5|4|4|5|5|4|5|6|6|7|7|5|5|5|5|5|4|2|6|0.09168|0.09265|0.09018|0.09288|0.09556|0.09064|0.0867|0.08958|0.0953|0.0892|0.0943|0.10046|0.09475|0.09397|0.10785|0.12183|0.10275|0.09907|0.10208|0.0998|0.09469|0.09501|0.09109|0.09782|-0.09114|-0.09462|-0.09984|-0.08642|-0.08728|-0.0888|-0.08692|-0.09395|-0.08535|-0.09523|-0.09328|-0.09419|-0.10532|-0.09386|-0.10936|-0.12507|-0.11504|-0.09449|-0.10295|-0.09188|-0.09503|-0.09636|-0.09102|-0.0974|328|297|306|313|267|285|280|266|192|207|220|249|252|285|301|357|325|311|300|255|224|213|65|248|||||||||||||||||||||||||
2026-01-30 14:05:31|UC.D.MSTR.CASH.IP|6708|2026-01-29 15:53:00|2026-01-29 23:59:50|14005|3270.9|14.23417|2026-01-29|0.02078|20|0.479475|14|-0.480923|14|2026-01-29|59.47478|58.16815|48.5496|56.08967|57.16926|54.74971|50.03238|58.44773|61.49958|44.96986|53.78094|56.00394|52.63192|53.25793|11.87704|0.05814|0.04106|0.03958|0.03293|0.58459|0.02078|32.19352|63.7887|49.15699|121|21|55|11|23|22|22|29|33|311|182|227|324|1582|12905|15980|9250|7274|8406|6937|12827|24249|243|208|0.03057|0.02951|0.01678|0.01764|0.02289|0.01424|0.01266|0.01511|0.02159|0.06787|0.03635|0.04764|0.02545|0.02199|0.0834|0.08191|0.07631|0.06765|0.0607|0.05449|0.06328|0.06099|0.06161|0.05186|-0.04248|-0.04087|-0.0367|-0.02613|-0.021|-0.02753|-0.02288|-0.02214|-0.03897|-0.04007|-0.0286|-0.04082|-0.03574|-0.04091|-0.1001|-0.09029|-0.06673|-0.06156|-0.05376|-0.04748|-0.05216|-0.06002|-0.03929|-0.0575|69|117|167|132|98|106|78|89|109|78|54|59|116|109|263|277|359|354|358|360|360|165|80|112|||||||||||||||||||||||||
2026-01-30 14:05:33|CS.D.SOLUSD.CFD.IP|7443|2026-01-29 15:53:00|2026-01-29 23:59:50|117.46|8.9|0.60438|2026-01-29|0.56164|0|0.443517|18|-0.457725|18|2026-01-29|0.56164|0.56309|0.5662|0.57013|0.57073|0.56836|0.56901|0.56713|0.56873|0.5701|0.57013|0.57114|0.57159|0.57113|0.57579|0.59484|0.59606|0.59115|0.60011|0.60441|0.60059|0.59885|0.59729|0.59723|4|7|10|8|6|6|5|7|6|3|3|3|3|3|8|16|11|13|13|10|9|8|3|3|0.03613|0.03491|0.0371|0.02928|0.02478|0.02049|0.02319|0.02049|0.02626|0.02378|0.02299|0.02953|0.03037|0.03466|0.04915|0.07496|0.05841|0.04271|0.04871|0.04|0.03633|0.02947|0.01881|0.04319|-0.03069|-0.03241|-0.03612|-0.03056|-0.02033|-0.01905|-0.01717|-0.02181|-0.0216|-0.02054|-0.02519|-0.03527|-0.03323|-0.02733|-0.04841|-0.07998|-0.05834|-0.04096|-0.0487|-0.03904|-0.03336|-0.02865|-0.01944|-0.03337|335|327|352|349|329|324|307|309|313|253|240|251|253|212|287|360|360|360|360|358|344|338|269|242|||||||||||||||||||||||||
2026-01-30 14:05:33|IX.D.AIIDX.IFD.IP|1841|2026-01-29 15:53:00|2026-01-29 20:59:50|2948.11|0|0.10277|2026-01-29|0.10057|14|0.189801|14|-0.183829|14|2026-01-29|||||||||||||||0.10057|0.10339|0.10361|0.10272|0.10232|0.10254|0.10248||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03261|0.02139|0.01867|0.01238|0.01099|0.00886|0.01074||||||||||||||||||-0.03617|-0.02659|-0.01791|-0.00999|-0.01045|-0.00958|-0.009||||163|360|360|360|359|360|360|||||||||||||||||||||||||
2026-01-30 14:05:35|CS.D.XRPUSD.CFD.IP|8|2026-01-30 14:04:20|2026-01-30 14:05:30|175.66|11.5|0.58691|2026-01-29|0.54208|0|0.416509|14|-0.549939|18|2026-01-29|0.54208|0.5443|0.54827|0.55069|0.55172|0.54952|0.54873|0.54782|0.54925|0.55124|0.55153|0.55253|0.55245|0.55116|0.55667|0.57145|0.5728|0.56613|0.57364|0.57792|0.57603|0.57383|0.57143|0.57294|5|5|7|6|4|4|4|5|4|3|3|4|4|5|12|18|12|9|10|8|6|5|7|4|0.02331|0.02701|0.03214|0.03398|0.02852|0.02978|0.02994|0.02591|0.02706|0.03018|0.02014|0.02647|0.03047|0.03304|0.04907|0.06687|0.05214|0.04441|0.04834|0.04414|0.03372|0.03437|0.02333|0.0275|-0.02588|-0.03218|-0.04143|-0.03823|-0.03509|-0.03185|-0.03262|-0.02936|-0.03539|-0.03034|-0.0289|-0.03467|-0.03263|-0.03758|-0.05333|-0.0689|-0.05113|-0.04421|-0.04875|-0.04032|-0.03807|-0.04345|-0.02391|-0.02884|325|336|345|340|303|284|277|328|253|205|208|260|238|251|313|360|360|359|356|352|340|333|340|287|||||||||||||||||||||||||
2026-01-30 14:05:35|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:36|IR.D.FGBX.FWM1.IP|3256|2026-01-29 15:53:10|2026-01-29 20:59:50|10983|31.5|11.93323|2026-01-29|1.21262|11|0.054422|16|-0.0365|8|2026-01-29|51.53445|39.49668|51.53393|48.90916|26.11393|36.6904|55.57323|6.74603|2.29678|1.74555|4.47984|1.21262|2.56705|4.84265|3.01194|1.63157|4.2017|1.31842|18.78105|6.28464|29.19316||||4|8|3|3|4|2|2|20|44|54|48|60|43|45|58|55|50|42|9|7|10||||0.0182|0.01821|0.01823|0.01823|0.01825|0.01826|0.01826|0.01937|0.01959|0.01822|0.01821|0.01818|0.01817|0.02021|0.0189|0.01815|0.0196|0.01819|0.01818|0.01817|0.01817||||-0.0182|-0.01821|-0.01822|-0.01824|-0.01824|-0.01825|-0.01825|-0.01823|-0.02022|-0.01909|-0.0182|-0.01818|-0.01816|-0.01817|-0.01906|-0.0186|-0.01814|-0.01818|-0.01817|-0.01817|-0.01817||||33|38|33|45|23|30|63|149|177|117|90|85|79|104|168|188|144|78|48|32|24|||||||||||||||||||||||||
2026-01-30 14:05:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:37|CC.D.LXR.UME.IP|433|2026-01-29 15:53:10|2026-01-29 21:04:40||1|0.50984|2026-01-29|0.81848|21|0.371632|15|-0.287081|16|2026-01-29||||||||||||||||0.82491|0.82189|0.82045|0.81964|0.81971|0.81918|0.81848||||||||||||||||||1|1|1|1|1|1|1||||||||||||||||||0.03952|0.05144|0.0358|0.03426||0.04099|||||||||||||||||||-0.03542|-0.04562|-0.02055|-0.0358|-0.0405|-0.02026|-0.03404|||169|87|64|32|23|36|10|||||||||||||||||||||||||
2026-01-30 14:05:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:38|CO.D.OJ.FWM2.IP|449|2026-01-29 15:53:10|2026-01-29 18:59:50|22367.5|1.1|0.77562|2026-01-29|0.88389|14|0.365691|13|-0.34525|16|2026-01-29||||||||||||||0.92765|0.88389|0.88574|0.88847|0.88747|0.88889|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05325|0.04157|0.04432|0.04588|0.03419|0.03383|||||||||||||||||||-0.07117|-0.04304|-0.06971|-0.05354|-0.03584|-0.04391||||||134|85|119|118|100|101|||||||||||||||||||||||||
2026-01-30 14:05:39|CO.D.O.FWM1.IP|357|2026-01-29 15:53:10|2026-01-29 19:17:00|302|1.4|0.45819|2026-01-29|0.33043|12|1.042718|3|-1.065601|16|2026-01-29||0.33351|0.72579|0.75776|0.52501|0.4992|0.66568|0.52225|0.73238|1.22258|0.33113||0.33043|0.33043|0.36454|0.46714|0.62361|0.62285|0.43291|0.45852||||||0|0|0|0|1|1|1|0|0|1||1|1|2|1|1|0|1|9||||||0.19035|0.49233|0.61577|0.67092|0.03312|0.09948||0.55037||0.03312||0.03308||0.05184|0.29185|0.30405|0.17622|0.19628|0.06625||||||-0.0856|-0.35158|-0.63256||-0.38148|-0.72896|-0.13228|-0.29801|-0.08313|||-0.06616||-0.14907|-0.30398|-0.32546|-0.12828|-0.13507|-0.17972|||||30|24|19|7|16|4|7|10|6|3|6|8|38|39|88|37|53|21|||||||||||||||||||||||||
2026-01-30 14:05:39|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:05:40|CO.D.RR.FWM2.IP|239|2026-01-29 15:54:20|2026-01-29 19:19:50|11112.5|2.7|0.30587|2026-01-29|0.36029|19|0.865407|18|-0.566893|14|2026-01-29||0.45677|0.36517||||||||||||0.45793|0.36253|0.36228|0.36204|0.36197|0.36029||||||0|0||||||||||||2|1|3|2|2|4||||||0.41342|||||||||||||0.15005|0.06666|0.05667|0.03959|0.10948|0.05821||||||-0.0759|-0.04564||||||||||||-0.14069|-0.05741|-0.02264|-0.02262|-0.04528|-0.05177|||||16|2|46|95|30|28|43|42|||||||||||||||||||||||||
2026-01-30 14:05:41|KA.D.SHELLN.CASH.IP|2127|2026-01-29 15:53:10|2026-01-29 16:29:50|2796|539.9|12.89684|2026-01-29|7.23077|15|0.127203|8|-0.199275|8|2026-01-29|||||||||21.79322|18.48372|18.44023|32.57417|37.51446|35.46558|11.29132|7.23077|10.78033||||||||||||||||1173|1454|533|544|715|633|1643|1405|1375||||||||||||||||0.04303|0.02146|0.01885|0.02038|0.02396|0.02093|0.03015|0.02586|0.02166||||||||||||||||-0.03052|-0.02071|-0.02099|-0.0187|-0.01875|-0.01982|-0.03219|-0.026|-0.02265||||||||170|130|152|129|128|189|284|333|158|||||||||||||||||||||||||
2026-01-30 14:05:41|EC.D.URWFP.CASH.IP|848|2026-01-29 15:53:20|2026-01-29 16:29:50|9240|13.1|18.65601|2026-01-29|18.04148|15|0.086225|15|-0.215146|8|2026-01-29|||||||||27.05019|35.74314|40.72247|50.01993|42.70512|46.1755|26.64749|18.04148|21.76658||||||||||||||||16|18|11|7|8|12|19|14|39||||||||||||||||0.02486|0.02803|0.0235|0.02623|0.02676|0.02143|0.02911|0.02673|0.02881||||||||||||||||-0.03556|-0.02362|-0.02154|-0.02147|-0.02267|-0.02336|-0.02888|-0.02424|-0.02313||||||||100|112|86|70|82|91|139|161|92|||||||||||||||||||||||||
2026-01-30 14:05:42|SD.D.LLY.CASH.IP|3623|2026-01-29 15:53:10|2026-01-29 23:59:20|102164|251.2|13.66647|2026-01-29|16.67769|15|0.418837|9|-0.440641|21|2026-01-29|83.4297|77.12455|78.27858|75.0367|100|70.61022|77.7927|81.27556|69.31695|88.29551|71.0547|53.93897|88.9221|81.85215|17.44741|16.67769|33.22758|33.73245|38.60928|34.54644|20.91685|55.75624|85.74616|100|7|0|0|0|0|0|0|0|0|4|5|22|38|251|1088|741|598|454|450|448|1048|1261|28|27|0.06754|0.02077||0.00882|0.01225|0.03436|0.00294|0.0707||0.04413|0.00098|0.10486|0.06555|0.16925|0.0582|0.02364|0.02519|0.01373|0.01554|0.01912|0.01749|0.00981||||-0.05894|-0.03632|-0.15172|-0.09891|-0.02156|-0.00098|-0.00195|-0.14157|-0.00098|-0.03217|-0.02536|-0.06076|-0.03224|-0.08247|-0.0388|-0.0312|-0.02176|-0.02119|-0.02771|-0.02025|-0.15047|-0.03378||12|48|23|12|15|17|18|32|13|17|31|26|18|11|156|211|199|187|153|171|249|9|7|7|||||||||||||||||||||||||
2026-01-30 14:05:43|EP.D.MAERA.CASH.IP|404|2026-01-29 15:39:00|2026-01-29 15:54:10|1543000|1.9|25.08947|2026-01-29|33.52116|8|0.39267|8|-0.322789|8|2026-01-29|||||||||33.52116|41.81283|53.04885|63.71313|52.45173|40.99114|34.0227|35.82241|||||||||||||||||3|2|4|2|3|6|6|3|||||||||||||||||0.11466||0.06527|0.06487||0.06443|0.06428|0.06452|||||||||||||||||-0.13425|-0.09089|-0.06538|-0.0651|-0.0646|-0.06431|-0.07347|-0.07926|||||||||90|24|17|22|21|22|56|70|||||||||||||||||||||||||
2026-01-30 14:05:43|AC.D.1919HK.CASH.IP|1239|2026-01-30 01:30:00|2026-01-30 07:59:50|1366|16774.8|5.52162|2026-01-29|31.12959|1|0.289855|1|-0.504686|1|2026-01-29||31.12959|47.11454|36.06392||35.19967|41.07551|40.05382||||||||||||||||||37828|41868|39780||54274|73641|61660||||||||||||||||||0.11593|0.07292|0.09087||0.07246|0.08235|0.07181||||||||||||||||||-0.12967|-0.08736|-0.09074||-0.07235|-0.10802|-0.07177|||||||||||||||||58|34|25|37|39|20|||||||||||||||||||||||||
2026-01-30 14:05:44|EP.D.NOVOB.CASH.IP|2058|2026-01-29 15:38:20|2026-01-29 15:55:00|36800|459.5|10.51226|2026-01-29|0.33439|15|0.199601|8|-0.240674|14|2026-01-29|||||||||9.00533|12.28517|10.41327|20.89669|13.67617|17.75517|5.7812|0.33439|||||||||||||||||1703|561|606|809|361|464|808|1009|||||||||||||||||0.04421|0.02676|0.02445|0.02396|0.01917|0.02044|0.03661|0.03507|||||||||||||||||-0.03962|-0.0264|-0.02484|-0.02064|-0.01757|-0.02296|-0.04228|-0.0337|||||||||323|269|202|182|205|203|278|323|||||||||||||||||||||||||
2026-01-30 14:05:44|EJ.D.SQNSW.CASH.IP|370|2026-01-29 15:53:30|2026-01-29 16:19:50|43840|14.8|21.15279|2026-01-29|7.86508|10|0.135993|15|-0.179775|8|2026-01-29|||||||||24.03671|50.08576|7.86508|41.28223|31.96115|28.68915|40.10795|23.46591|30.10615||||||||||||||||12|24|12|25|8|23|23|20|14||||||||||||||||0.04975|0.04496|0.04486|0.04494|0.04482|0.04515|0.05982|0.06818|0.04556||||||||||||||||-0.08955|-0.08972|-0.0897|-0.08986|-0.04486|-0.04516|-0.09735|-0.05549|-0.04544||||||||42|22|13|17|22|28|40|60|30|||||||||||||||||||||||||
2026-01-30 14:05:45|UB.D.IBKR.CASH.IP|2110|2026-01-29 15:53:10|2026-01-29 23:57:00||1173.7|17.52923|2026-01-29|0.4645|22|0.688924|8|-2.181097|21|2026-01-29|100|85.23966|80.24144|71.50238||||96.01166|93.03655|50.28184|80.07933|92.92169|71.58181|66.81217|21.33881|14.30788|12.98982|21.38541|18.44685|25.51769|21.71663|67.23466|0.4645|100|0|0|0|0||||0|0|24|33|44|386|0|1205|1295|2139|964|790|863|2251|86969|426|22||0.09618|||||||0.05741||0.01322|0.01322|0.01323||0.08088|0.04469|0.0499|0.03237|0.02593|0.02813|0.02656|||||-0.01326||-0.01325||||-0.01325|-0.01325|-0.01323||-0.72559|||-0.10118|-0.05065|-0.05698|-0.02998|-0.0362|-0.03528|-0.02417|-1.17705||-0.01333|5|27|5|7|25|57|8|5|14|7|3|123|204|248|211|185|212|249|6|1|6|||||||||||||||||||||||||
2026-01-30 14:05:45|KA.D.IGG.CASH.IP|485|2026-01-29 15:54:10|2026-01-29 16:29:40|1344|420.8|10.3443|2026-01-29|30.10293|11|0.732601|8|-0.074349|16|2026-01-29|||||||||38.98587|41.25814|70.62269|30.10293|50.06132|80.02212|47.1196|57.74079|58.36427||||||||||||||||307|323|4387|279|477|381|384|542|614||||||||||||||||0.40269|0.07305||||0.0738|||0.07435||||||||||||||||-0.07264|-0.07315|-0.07311||-0.07348|-0.07358|-0.07369|-0.07413|-0.07435||||||||36|17|17|10|12|10|17|26|12|||||||||||||||||||||||||
2026-01-30 14:05:46|KA.D.WISELN.CASH.IP|534|2026-01-29 15:53:40|2026-01-29 16:29:50|946.4|262.2|13.32023|2026-01-29|26.79288|8|0.209314|8|-0.262467|8|2026-01-29|||||||||26.79288|41.51462|38.51021|55.59365|50.04471|50.04585|29.61934|42.48244|28.19447||||||||||||||||288|548|777|500|677|333|715|696|766||||||||||||||||0.0817|0.05251|0.0528|0.05278|0.07367|0.07005|0.05268|0.07023|0.07407||||||||||||||||-0.1051|-0.05248|-0.10543|-0.05277|-0.05258|-0.05242|-0.06986|-0.05268|-0.08464||||||||60|41|13|18|20|32|44|66|32|||||||||||||||||||||||||
2026-01-30 14:05:47|UB.D.INTU.CASH.IP|2643|2026-01-29 15:53:20|2026-01-29 23:57:20|49998|1085|22.6726|2026-01-29|15.54243|15|0.503245|23|-1.519612|21|2026-01-29|100|83.36117|100|81.84338|100|100|100|100|81.92182|42.62013|43.19216|100|77.71032|81.15567|30.76881|15.54243|28.12252|34.62049|41.20041|34.18277|24.75496|67.00566|85.76178|73.2618|240|0|0|0|0|0|8|16|0|105|31|29|50|149|3441|2635|1527|1408|1417|1266|2219|39854|22|30|||0.03731|0.0484|||0.01776|0.08014|0.00561|||0.05455|0.13119|0.04039|0.06467|0.04276|0.02622|0.01589|0.01614|0.02279|0.02086|||0.10323|-0.46598||||-0.1263||-0.06148|-0.07477|-0.07549|-0.1778||-0.05862|-0.13757|-0.09257|-0.12306|-0.05156|-0.05175|-0.03541|-0.0302|-0.03607|-0.03084|-1.51961||-0.16946|1|6|10|11|1|3|10|5|11|19|14|20|49|74|219|259|271|272|260|252|259|9|7|26|0||||0||||||||||||||||||||
2026-01-30 14:05:48|UA.D.CRWDUS.CASH.IP|3228|2026-01-29 15:53:20|2026-01-29 23:58:50|43950|683.9|14.90826|2026-01-29|5.60881|15|0.245098|14|-0.622944|14|2026-01-29|84.63521|75.09305|100|83.36366|88.89887|78.98505|90.02625|62.51759|83.35646|47.32962|81.86394|100|81.30747|62.14593|9.03459|5.60881|8.71071|13.05701|19.38921|18.90858|13.36536|87.51519|85.73518|73.60885|37|0|0|0|0|0|0|0|7|151|94|10|73|95|3392|2020|1778|957|735|1197|2364|505|37|38||0.092|0.01289|||0.00463||0.01492|||0.00216|0.06481||0.02487|0.0871|0.04843|0.04892|0.0359|0.03248|0.02858|0.027|0.07426|0.00225|0.01688|-0.06226|-0.02||||-0.11318|-0.22149|-0.04263|-0.06399|-0.11554|-0.05611|-0.06477|-0.07327|-0.03783|-0.12292|-0.06963|-0.04704|-0.04539|-0.04115|-0.03564|-0.03244|-0.06525||-0.06663|13|28|9|6|9|19|10|8|6|17|11|6|16|29|203|255|279|216|202|207|278|32|14|34|||||||||||||||||||||||||
2026-01-30 14:05:48|SB.D.CRM.CASH.IP|3616|2026-01-29 15:53:20|2026-01-29 23:59:50|21254|1932.6|13.28012|2026-01-29|2.90948|20|0.404801|14|-1.27582|21|2026-01-29|75.05186|55.61389|78.282|75.03376|69.25797|84.23369|74.38705|82.16392|47.67283|68.26779|40.20667|72.45604|59.29663|47.70296|17.75043|3.99482|5.6235|10.97803|14.49704|8.84814|2.90948|71.84849|92.86484|89.29693|132|2|8|0|4|27|9|17|26|418|280|272|441|1055|10110|6331|4727|4066|2399|3487|5589|603|51|80|0.09541|0.00446|0.01486|0.00445|0.01111|0.02932|0.06396|0.03153|0.02115|0.09124|0.13609|0.02118|0.03362|0.06901|0.07735|0.05271|0.04129|0.03185|0.02835|0.02471|0.02599|0.12294|0.00469|0.10934|-0.03235|-0.01219|-0.00981||-0.00445|-0.06662|-0.04111|-0.06999|-0.0565|-0.15808|-0.16776|-0.13137|-0.0604|-0.12024|-0.10349|-0.05023|-0.04058|-0.03534|-0.03131|-0.03163|-0.02386|-0.33141|-0.02718|-0.03749|28|54|23|12|26|19|39|56|105|44|25|29|71|164|267|256|288|293|277|284|313|46|14|28|||||||||||||||||||||||||
2026-01-30 14:05:49|UC.D.PCLN.CASH.IP|1575|2026-01-29 15:53:30|2026-01-29 23:50:30|508100|77.6|36.03988|2026-01-29|26.50152|9|1.28|1|-0.549924|14|2026-01-29|100|50.29644||||||100|66.93393|26.50152|100|66.98305|100|100|45.70096|52.28558|52.69567|54.59956|65.16329|66.02281|56.13635|75.22588|66.86961|55.70343|4|0||||||0|0|2|0|2|6|2|121|143|97|101|58|60|101|6127|11|1||1.24||||||0.02982|0.02982||||||0.07268|0.05286|0.05126|0.02947|0.0197|0.02212|0.02084|||0.02961||||||||||||-0.08437|-0.02981||-0.10375|-0.06209|-0.05893|-0.04576|-0.03817|-0.03432|-0.02531|-0.3717|-0.00324||2|2|2|3|4|1|6|8|4|134|159|152|143|195|197|205|4|3|18||0|||||||||||||||||||||||
2026-01-30 14:05:50|UA.D.COINUS.CASH.IP|5854|2026-01-29 15:53:30|2026-01-29 23:59:40|19531|1362.2|18.42456|2026-01-29|0.81199|15|0.501253|21|-0.326481|16|2026-01-29|69.61714|45.56655|50.52091|63.95549|69.58544|57.77289|72.153|34.12233|53.63132|67.66576|54.32654|54.87724|60.39847|55.3764|8.14346|0.81199|1.53548|3.0634|4.60391|7.86495|3.27625|57.19299|74.68334|61.57847|166|13|25|4|12|9|6|17|11|41|41|170|127|230|6536|6575|6076|3332|3115|2435|4922|1448|859|107|0.03358|0.02258|0.01285|0.01811|0.0235|0.01217|0.01979|0.01302|0.01934|0.01591|0.04664|0.06647|0.04416|0.03176|0.06643|0.05817|0.05533|0.03958|0.03518|0.03365|0.03491|0.16592|0.07106|0.03009|-0.0219|-0.02946|-0.0354|-0.03047|-0.0422|-0.02775|-0.02886|-0.02167|-0.02833|-0.0457|-0.07114|-0.04205|-0.04236|-0.03126|-0.07241|-0.06125|-0.06277|-0.04746|-0.05216|-0.03839|-0.02888|-0.05231|-0.10047|-0.02727|46|156|105|61|92|97|61|88|125|71|83|73|58|47|224|271|344|334|331|333|340|84|71|39|||||||||||||||||||||||||
2026-01-30 14:05:51|SG.D.TSM.CASH.IP|5496|2026-01-29 15:53:30|2026-01-29 23:59:50|33768|1062.7|14.7651|2026-01-29|0.32545|16|0.381232|1|-0.241304|14|2026-01-29|56.56317|40.08008|61.81881|57.03071|50.03672|71.75321|67.29155|56.69243|41.29298|68.62999|69.43893|77.21006|45.20978|44.16159|9.77769|0.40622|0.32545|2.70053|5.7153|6.41328|1.78605|57.93733|59.11343|64.64395|285|28|9|9|48|9|18|28|70|216|218|179|308|809|7150|7346|5602|2146|1356|1429|4175|410|255|119|0.04601|0.04902|0.03452|0.01751|0.0283|0.01543|0.0329|0.00826|0.01192|0.05181|0.01915|0.04003|0.01935|0.03781|0.04478|0.03273|0.0356|0.02578|0.0209|0.01641|0.02212|0.01401|0.04951|0.05038|-0.03635|-0.05807|-0.03109|-0.02044|-0.04836|-0.00731|-0.01776|-0.02714|-0.046|-0.05745|-0.08374|-0.0245|-0.03358|-0.03275|-0.04717|-0.04665|-0.03696|-0.02774|-0.02121|-0.01805|-0.01853|-0.03129|-0.02858|-0.06904|46|195|123|100|106|92|55|60|80|70|49|57|124|102|247|277|355|338|317|282|340|57|44|48|||||||||||||||||||||||||
2026-01-30 14:05:52|UA.D.ASML.CASH.IP|4943|2026-01-29 15:53:30|2026-01-29 23:59:40|143591|244.2|10.04469|2026-01-29|0.42398|15|0.449516|23|-0.744202|21|2026-01-29|80.07711|70.18532|75.42445|89.37762|71.91893|76.64951|72.25567|79.40446|4.18373|6.05554|3.51315|5.26393|5.21367|6.33581|1.17998|0.42398|4.21661|21.61534|25.60403|21.03111|24.48461|69.80093|55.66614|77.37301|81|7|13|8|6|11|3|6|9|77|39|83|67|164|986|1129|840|637|656|690|1059|1687|151|48||0.09283|0.05997|0.05504|0.00835|0.0614|0.04869|0.02206|0.04931|0.03652|0.02661|0.02922|0.0294|0.02073|0.04927|0.05599|0.05036|0.04052|0.02634|0.02789|0.0304|0.07694|0.11887|0.22236|-0.11987|-0.1135|-0.17211|-0.04408|-0.06093|-0.11436|-0.06653|-0.07428|-0.05183|-0.02385|-0.01938|-0.02854|-0.02163|-0.0211|-0.0513|-0.06697|-0.04504|-0.03986|-0.02978|-0.03273|-0.0285|-0.1661|-0.10069|-0.09482|15|97|69|47|32|47|72|63|320|350|347|346|349|350|358|276|290|144|141|124|176|56|18|44|||||||||||||||||||||||||
2026-01-30 14:05:53|UC.D.MRVL.CASH.IP|3705|2026-01-29 15:53:30|2026-01-29 23:59:20||2077.7|11.39888|2026-01-29|0.3237|16|0.621118|23|-1.008362|23|2026-01-29|66.86318|81.21997|89.18188|55.8117|67.78823|69.81785|86.98774|68.34989|78.04238|47.91643|78.65405|77.34528|57.79973|43.44058|2.73277|0.80498|0.3237|2.04892|2.33802|3.31228|2.95607|69.28672|75.02928|79.16866|809|16|9|4|27|43|0|15|0|208|267|228|335|507|5239|5095|4359|2129|2009|1742|5400|29553|312|114|0.14435|0.0332|0.02514|0.04309|0.03142|0.02543|0.04786|0.01796|0.06806|0.01203||0.09686||0.10298|0.07429|0.0512|0.0558|0.03499|0.03317|0.02738|0.03278|0.07394|0.21887|0.32226|-0.06605|-0.09648|-0.12599|-0.07186|-0.06272|-0.06115|-0.01597|-0.05983|-0.10294|-0.2161|-0.26449|-0.12656|-0.09051|-0.06842|-0.08492|-0.05637|-0.04379|-0.03442|-0.03063|-0.03241|-0.02543|-0.12073||-0.37563|18|69|120|52|31|43|23|41|50|21|14|22|26|30|190|269|359|348|348|335|341|39|16|43|||||||||||||||||||||||||
2026-01-30 14:05:53|SA.D.BRKB.CASH.IP|3424|2026-01-29 15:53:30|2026-01-29 23:59:50||735.7|15.84276|2026-01-29|9.20514|20|0.217658|14|-0.2919|21|2026-01-29|63.6556|79.09292|54.91885|66.67358|67.28434|65.72055|86.20755|55.7636|84.01766|60.06217|55.93563|53.38315|89.47802|72.52897|14.66777|17.14757|13.55216|27.49919|25.60312|30.85381|9.20514|51.51158|66.70481|77.28926|48|6|4|14|4|16|14|52|17|62|30|60|32|246|2625|1358|1223|951|832|855|1858|9331|79|67|0.03807|0.02111|0.0041|0.04042|0.01422||0.00843|0.00845|0.01021|0.03513|0.00211|0.02114|0.02323|0.02486|0.03078|0.02038|0.01401|0.01238|0.01193|0.01122|0.01015|0.09048|0.04535|0.06167|-0.03841|-0.03037|-0.02936|-0.00844|-0.0096|-0.0165||-0.03243|-0.02021|-0.06695|-0.01056|-0.00423|-0.03379|-0.01125|-0.0372|-0.0214|-0.01798|-0.01492|-0.01194|-0.01416|-0.01103|-0.08615|-0.0294|-0.02205|33|86|51|36|55|35|29|61|50|40|34|30|19|40|178|228|281|222|215|240|283|35|18|22|||||||||||||||||||||||||
2026-01-30 14:05:54|UB.D.FSLR.CASH.IP|2182|2026-01-29 15:53:30|2026-01-29 23:59:50||790.1|12.17367|2026-01-29|11.75039|16|0.896861|14|-2.66061|10|2026-01-29|89.51376|60.30911|83.40054|100|86.691|100|80.12115|60.07774|87.54416|70.32741|38.64817|74.11046|68.09721|85.2897|21.98762|15.84315|11.75039|18.31931|13.27311|19.60843|27.9091|25.82947|100|90.93809|125|0|0|0|0|0|0|0|0|63|406|226|291|607|5448|1672|2197|1341|1726|1016|2155|1429|5|45|0.52134|0.62806||0.12784|0.12569||0.01403||0.1002|0.00407||0.1143|0.21092|0.04073|0.16917|0.089|0.10051|0.07194|0.05126|0.05677|0.03842||||-0.15885||-0.00405||-0.15631|||||-0.02233|-1.04679|-0.17141|-0.15849|-0.26623|-0.22092|-0.10261|-0.10696|-0.08063|-0.06452|-0.0645|-0.04731|-2.28319||-0.43543|19|5|6|28|15|3|10|5|8|20|29|23|81|54|166|166|199|121|99|118|194|4|6|11|||||||||||||||||||||||||
2026-01-30 14:05:55|ED.D.ENRGY.CASH.IP|1794|2026-01-29 15:53:30|2026-01-29 16:29:50|14295|181.1|16.92351|2026-01-29|2.58015|16|0.275862|8|-0.888585|8|2026-01-29|||||||||10.42745|19.19177|21.74904|16.84007|26.06547|32.87058|15.70962|5.28374|2.58015||||||||||||||||180|213|205|169|173|189|248|398|462||||||||||||||||0.06145|0.03927|0.04445|0.04736|0.04446|0.04045|0.05538|0.06859|0.06738||||||||||||||||-0.08417|-0.04112|-0.04174|-0.04151|-0.03718|-0.04215|-0.047|-0.06949|-0.06611||||||||241|188|175|125|146|134|249|325|158|||||||||||||||||||||||||
2026-01-30 14:05:55|ED.D.RHM.CASH.IP|1685|2026-01-29 15:53:30|2026-01-29 16:29:50|179400|59.6|14.45579|2026-01-29|7.03347|15|0.164159|9|-0.326797|8|2026-01-29|||||||||14.92944|12.04125|38.39963|27.15037|31.60976|24.42572|9.77284|7.03347|13.28421||||||||||||||||60|65|23|35|20|44|51|76|70||||||||||||||||0.05279|0.04078|0.03722|0.03213|0.03652|0.03322|0.04415|0.04649|0.04335||||||||||||||||-0.04728|-0.04516|-0.03105|-0.02985|-0.03203|-0.03389|-0.04025|-0.04475|-0.03806||||||||242|225|172|118|152|164|257|329|151|||||||||||||||||||||||||
2026-01-30 14:05:56|SA.D.ABBVWUS.CASH.IP|1867|2026-01-29 15:53:30|2026-01-29 23:59:00|21940|1341.7|16.0965|2026-01-29|9.02871|20|2.000937|9|-0.584341|12|2026-01-29|100|90.06342||75.0424|50.08943|66.73393|100|100|90.01971|75.14701|71.68835|100|100|90.07385|32.35966|22.77103|26.56568|19.43933|26.99534|23.00292|9.02871|40.49734|50.21624|100|90|0||0|0|0|0|0|0|1|0|0|4|42|2124|1237|1866|1095|948|1138|3065|428|2882|38|0.29343|0.02523|||||||0.11003|1.00277|0.07596|0.00458|0.1034||0.06559|0.03592|0.02981|0.01682|0.02281|0.02002|0.02118|||||||-0.00458||-0.0275|||||||-0.30905|-0.10828|-0.05757|-0.02865|-0.03443|-0.0246|-0.02438|-0.02508|-0.02618|-0.02723|-0.05449||5|10|4|2|6|1|1|10|4|7|2|11|10|121|163|215|201|204|222|289|5|6|3||||||||||||0|||||||||||||
2026-01-30 14:05:57|SA.D.AMTUS.CASH.IP|1370|2026-01-29 15:53:30|2026-01-29 23:14:30|17800|873.8|17.41161|2026-01-29|1.52905|9|0.340832|14|-2.786668|21|2026-01-29||11.75096|||||||75.19565|1.52905|||||42.8781|42.36152|36.79777|26.65547|23.96348|38.90511|27.57698|3.3093|33.88974|100||0|||||||0|7|||||631|787|971|1339|2430|708|1310|0|0|0|||||||||0.00845||||||0.05028|0.02538|0.03925|0.02476|0.04237|0.01747|0.02725||||||||||||||||||-0.12567|-0.03838|-0.03838|-0.03547|-0.05869|-0.03656|-0.02881|-2.78667||-0.65856|1|4|1|68|123|147|94|134|157|207|1|3|1||||||||||||||||||||||0||0|
2026-01-30 14:05:57|SB.D.DLRUS.CASH.IP|1291|2026-01-29 15:53:30|2026-01-29 21:00:00|15942|527.2|11.44085|2026-01-29|0.95809|7|0.812706|10|-4.670215|21|2026-01-29|100|100||2.69391||||0.95809||67.14436|100||1.23077||35.72487|21.76546|26.30366|15.54978|25.96394|29.1051|15.48263|6.62401|||350|0||0||||0||2|3||0||1186|1186|608|486|354|661|1765|100||||||||||0.02473|||0.81271||||0.13704|0.04853|0.03389|0.02792|0.02378|0.02814|0.02844|||||||||||||-0.80615|||||-0.08547|-0.07761|-0.06171|-0.03442|-0.03558|-0.03778|-0.02927|-4.67021|||1|1|1|1|3|3|1|62|74|145|97|112|124|162|1||||||||0||||||||||||||0|||
2026-01-30 14:05:58|SG.D.SPG.CASH.IP|1069|2026-01-29 15:53:40|2026-01-29 23:46:40|18761|640.2|21.47459|2026-01-29|0.6267|0|2.628571|9|-1.360186|21|2026-01-29|0.6267|7.48107|7.30991|||||||5.16704|||10.70079|60.31389|27.89752|44.1577|32.11289|42.59432|49.51506|43.6993|23.53147|85.93571||45.98896|0|0|0|||||||0|||1|0|718|219|488|479|488|694|1228|17346||0|0.8131|||||||||2.62857|||0.8131||0.07443|0.0208|0.02962|0.03752|0.0333|0.02464|0.02351||||||-0.00565||||||||||||-0.1641|-0.0526|-0.04334|-0.03787|-0.04386|-0.05623|-0.02324|-1.36019||-0.53195|1|1|1|1|10|5|29|59|103|87|93|110|166|7|11|0||0|||||||0|||||||||||||||
2026-01-30 14:05:59|ED.D.ANNGY.CASH.IP|798|2026-01-29 15:53:40|2026-01-29 16:29:50||373.3|21.33152|2026-01-29|15.31967|16|0.202429|15|-0.12215|8|2026-01-29|||||||||22.28059|51.24781|48.36933|41.41582|51.95195|52.66415|36.97385|37.00867|15.31967||||||||||||||||963|652|474|417|645|755|718|724|825||||||||||||||||0.05278|0.04068|0.04065|0.04073|0.04059|0.04058|0.04371|0.05827|0.05224||||||||||||||||-0.05473|-0.04478|-0.04444|-0.04581|-0.04055|-0.04056|-0.04306|-0.04262|-0.0402||||||||153|82|60|29|52|76|111|165|72|||||||||||||||||||||||||
2026-01-30 14:06:00|UA.D.AVGO.CASH.IP|6106|2026-01-29 15:53:40|2026-01-29 23:59:40|33201|1942.7|17.26234|2026-01-29|0.0537|15|0.465801|14|-0.602228|1|2026-01-29|54.41852|46.11416|58.75622|49.66493|61.24187|60.19125|54.18808|56.32984|49.42379|79.34079|75.02602|70.89393|51.39281|52.71144|7.92126|0.0537|1.7312|2.55694|7.02738|6.35627|1.7533|44.29948|59.19851|63.25033|229|33|10|11|36|8|9|23|37|123|96|361|304|466|9923|9956|5092|3486|2854|2745|6750|29832|303|212|0.02612|0.02081|0.01802|0.0131|0.01154|0.0126|0.0178|0.02241|0.01238|0.07023|0.06193|0.08586|0.02305|0.01936|0.06922|0.04564|0.0423|0.02799|0.02462|0.0212|0.02428|0.05053|0.05556|0.07034|-0.04734|-0.04082|-0.01677|-0.01081|-0.02108|-0.02003|-0.01728|-0.01943|-0.02461|-0.02576|-0.01424|-0.0654|-0.03503|-0.02949|-0.06572|-0.0561|-0.04131|-0.02957|-0.02382|-0.0235|-0.02256|-0.07023|-0.01852|-0.10575|92|191|189|141|98|118|120|103|83|58|52|72|111|112|242|275|356|357|329|332|347|104|71|95|||||||||||||||||||||||||
2026-01-30 14:06:01|UA.D.APPUS.CASH.IP|3929|2026-01-29 15:53:40|2026-01-29 23:59:00|55703|766.4|17.84682|2026-01-29|9.95541|19|2.293115|9|-0.677579|14|2026-01-29|66.90486|62.95877|66.73097|70.03461|65.51203|90.00996|75.03994|75.02979|55.61819|61.90513|75.09101|71.52471|72.35527|75.09442|14.23118|12.92451|20.25239|16.71721|18.94644|9.95541|12.81235|80.05761|82.04858|81.8824|29|1|0|0|2|1|0|0|0|108|14|76|181|290|3029|2282|1441|2003|2056|1565|1998|5933|39|45|0.19062|0.05344|0.06028|0.00182|0.03343|0.03363|0.02538|0.05247||2.29312|||0.11456|0.15917|0.12053|0.07439|0.08138|0.04999|0.05859|0.03755|0.04072|0.11003|0.14737|0.00964|-0.11209|-0.29635|-0.06255|-0.02474|-0.01509|-0.01025|-0.03334|-0.0074|-0.03155|-0.36709|-0.22839||-0.12481|-0.11717|-0.15496|-0.08727|-0.08991|-0.07511|-0.08894|-0.05653|-0.04748|-0.17091|-0.09328|-0.13713|21|43|21|40|55|60|36|24|18|13|8|7|18|44|193|220|214|235|202|213|275|50|50|55|||||||||||||||||||||||||
2026-01-30 14:06:02|UC.D.MU.CASH.IP|7621|2026-01-29 15:53:40|2026-01-29 23:59:50|44930|2877.4|12.11029|2026-01-29|0.05809|16|1.080399|21|-0.775882|14|2026-01-29|23.53198|6.70462|18.80305|26.95364|29.48796|28.12055|29.36401|26.12983|28.85507|57.50795|48.89349|53.19316|37.51944|29.44035|8.96518|0.06792|0.05809|0.8983|1.17958|4.88724|3.22182|7.41491|12.95582|32.15642|1170|195|45|53|43|59|182|24|48|502|336|345|815|2668|19475|19178|12647|6431|6881|4618|6705|14884|2218|1046|0.04492|0.04116|0.0331|0.02039|0.01829|0.01819|0.01584|0.01177|0.0098|0.04981|0.0504|0.03654|0.04061|0.06241|0.1052|0.07617|0.06812|0.04267|0.03943|0.02845|0.02867|0.10097|0.04866|0.04185|-0.03262|-0.05795|-0.03776|-0.02915|-0.02784|-0.02718|-0.03013|-0.01899|-0.01888|-0.04726|-0.05915|-0.05444|-0.04637|-0.05889|-0.09341|-0.08152|-0.05757|-0.03824|-0.0411|-0.03056|-0.02807|-0.09206|-0.04748|-0.05005|243|331|256|234|258|235|208|249|222|148|125|96|203|218|304|276|359|356|356|331|346|329|272|243|||||||||||||||||||||||||
2026-01-30 14:06:03|SE.D.NOWUS.CASH.IP|4206|2026-01-29 15:53:40|2026-01-29 23:59:50|11610|5951.4|10.62443|2026-01-29|0.4116|15|0.69936|14|-1.169492|14|2026-01-29|36.02765|51.08598|71.45566|62.53007|67.18778|83.04299|72.48968|52.98722|66.73446|34.4435|40.91531|32.81158|20.43661|9.03962|3.89177|0.4116|0.61185|1.733|0.87728|1.17309|0.58316|45.22386|66.73843|69.47834|767|38|22|42|32|55|43|18|83|640|587|621|1334|3957|28623|21751|15964|11113|9435|10502|18855|1119|132|196|0.08884|0.05825|0.06137|0.02352|0.04939|0.07279|0.02417|0.04169|0.05883|0.15204|0.14268|0.13414|0.09772|0.10343|0.15222|0.07696|0.06724|0.04037|0.04495|0.04573|0.05148|0.07632|0.11043|0.06191|-0.05691|-0.0947|-0.06092|-0.03458|-0.04659|-0.17114|-0.2234|-0.05363|-0.06778|-0.12657|-0.19261|-0.13982|-0.14395|-0.10261|-0.15782|-0.07702|-0.06741|-0.04488|-0.03985|-0.04911|-0.05078|-0.07861|-0.10102|-0.04296|178|102|70|48|67|53|29|51|60|120|150|178|262|281|347|277|356|354|357|350|360|113|57|36|||||||||||||||||||||||||
2026-01-30 14:06:04|UC.D.MELI.CASH.IP|1867|2026-01-29 15:53:40|2026-01-29 23:55:50|220477|268.9|22.91422|2026-01-29|0.07213|7|0.797343|14|-0.497709|13|2026-01-29|100|1.31028|100|100|100|50.09795||0.07213|9.94265|83.4875|82.83924|100|81.33727|35.37633|31.59062|46.18574|47.87733|44.67945|45.42436|52.72727|32.17642|84.10169|100|62.75162|4|0|0|0|0|0||0|0|1|0|0|2|2|230|251|181|182|123|146|354|1441|23|7||||0.32588||0.08811|||0.21238|0.00044|0.01947||0.00044|0.00902|0.0766|0.0371|0.03857|0.02493|0.02625|0.03464|0.02584|0.10327|0.17929||||||-0.00044|-0.00044||-0.00836|-0.03464|-0.08222|-0.03951||-0.00044|-0.11389|-0.10855|-0.06121|-0.05214|-0.05166|-0.03163|-0.05|-0.03655|-0.14534||-0.04478|4|2|4|6|2|4|1|21|12|29|4|16|46|147|128|159|139|97|112|193|25|4|8||||||||0|||||||||||||||||
2026-01-30 14:06:04|SG.D.SPOTUS.CASH.IP|2117|2026-01-29 15:53:40|2026-01-29 23:57:50|51021|409.8|20.49216|2026-01-29|0.58974|0|0.82553|3|-2.027134|21|2026-01-29|0.58974|0.73267|1.57351|83.48714|100|100|100|100|50.15424|1.14901|33.94017|100|90.17922||28.10012|38.0225|35.80728|37.97972|37.3545|48.70735|27.45483|70.61151||100|99|0|0|0|0|0|0|0|0|5|0|0|2||1478|1265|952|534|634|472|1263|102||1||||0.81563|||||0.00881|0.13412||0.00394|0.00197||0.06188|0.02509|0.02292|0.01788|0.01248|0.0121|0.02483||||-0.09852||-0.00198||||||||||||-0.10451|-0.05299|-0.04759|-0.03945|-0.03367|-0.0302|-0.03218|-1.06033||-0.49851|1|1|2|6|4|1|3|1|10|2|3|2|10|97|153|210|124|118|113|208|10|2|0|||||||||||0|||||||||||||
2026-01-30 14:06:05|SH.D.VSTUS.CASH.IP|2426|2026-01-29 15:53:50|2026-01-29 23:57:40|16071|823.9|21.99517|2026-01-29|16.10296|15|2.57044|9|-1.077852|21|2026-01-29|71.51274|61.66442|77.33194|77.79902|85.73495|94.73811|65.54672|76.19965|53.88064|76.56031|100|75.06178|76.97126|50.23221|21.41056|16.10296|24.26261|37.71604|30.43211|21.87213|20.05923|50.42035|50.17592|96.00739|169|0|0|0|0|0|0|0|0|69|3|74|98|388|1633|2355|1506|1085|1014|766|2340|769|3|13|0.08511|0.11506|0.01212|0.04229|0.02411|0.0281|0.01955|0.03009|0.00802|0.54897|0.12666|0.24427|0.00602||0.09989|0.06775|0.05828|0.03215|0.02967|0.03482|0.03274|0.50483|0.00617|0.19607|-0.12129|-0.08938|-0.00606|-0.00604|-0.05424|-0.00904|-0.03309|-0.00963|-0.02473|-0.12041|||-0.08723|-0.22698|-0.12483|-0.08833|-0.06383|-0.05933|-0.05704|-0.04483|-0.0331|-0.50173||-0.01028|7|13|22|27|14|19|29|21|26|17|6|8|13|14|151|207|257|242|221|193|245|10|2|25|||||||||||||||||||||||||
2026-01-30 14:06:05|SE.D.NRG.CASH.IP|1205|2026-01-29 15:53:40|2026-01-29 21:00:00|14801|735.4|19.83083|2026-01-29|1.38562|5|3.469112|9|-3.633049|21|2026-01-29||||||1.38562||100||10.86912|||||50.26665|34.34034|50.52076|42.8183|39.92877|38.88514|22.07698|6.41173||||||||0||0||1|||||947|472|434|308|731|974|1217|2521||||||||||||3.46911|||||0.11975|0.04484|0.04285|0.04106|0.02534|0.05838|0.03582||||||||||||||||||-0.20419|-0.07068|-0.09974|-0.05112|-0.04419|-0.07234|-0.03239|-3.63305|||1|2|1|68|120|135|103|103|111|159|1||||||||||0||||||||||||0|||
2026-01-30 14:06:06|EF.D.ENEL.CASH.IP|2093|2026-01-29 15:53:50|2026-01-29 16:29:50|923|1549.9|12.2914|2026-01-29|7.73588|15|0.097245|9|-0.162549|8|2026-01-29|||||||||18.80066|16.3418|20.28892|27.35114|26.59446|19.301|12.68384|7.73588|9.16818||||||||||||||||1861|2261|1692|2348|1382|1498|2533|2789|4553||||||||||||||||0.01944|0.0219|0.01467|0.01615|0.01463|0.01792|0.01387|0.01821|0.01792||||||||||||||||-0.02051|-0.01598|-0.01306|-0.0148|-0.01124|-0.01247|-0.01545|-0.01627|-0.01731||||||||245|196|217|139|158|140|221|272|142|||||||||||||||||||||||||
2026-01-30 14:06:07|EC.D.GSZFP.CASH.IP|952|2026-01-29 15:53:50|2026-01-29 16:29:40|2513|252.3|8.63424|2026-01-29|0.04021|13|0.121212|8|-0.161681|8|2026-01-29|||||||||33.74371|34.24018|10.04024|4.04181|19.08216|0.04021|7.18233|11.74107|10.24439||||||||||||||||155|168|218|286|278|274|327|270|424||||||||||||||||0.05729|0.04026|||0.04032||0.04017|0.04024|0.04032||||||||||||||||-0.05191|-0.04023|-0.04027|-0.0402|-0.05036||-0.04017|-0.04024|-0.04031||||||||89|38|20|25|42|18|56|94|49|||||||||||||||||||||||||
2026-01-30 14:06:07|EC.D.AI.CASH.IP|1993|2026-01-29 15:53:50|2026-01-29 16:29:50|15812|22.5|12.2061|2026-01-29|4.74291|15|0.088923|15|-0.177778|8|2026-01-29|||||||||19.5022|20.36352|17.59539|20.4675|26.02802|21.78052|12.45809|4.74291|8.46652||||||||||||||||32|24|25|17|15|15|28|37|48||||||||||||||||0.02209|0.01391|0.01808|0.01842|0.01666|0.01619|0.01941|0.01959|0.01908||||||||||||||||-0.02191|-0.01555|-0.0175|-0.01803|-0.01541|-0.01559|-0.01986|-0.02007|-0.02059||||||||226|172|182|132|123|147|217|275|142|||||||||||||||||||||||||
2026-01-30 14:06:08|SG.D.SHW.CASH.IP|1574|2026-01-29 15:53:50|2026-01-29 21:36:50|34000|683.4|12.8736|2026-01-29|9.04311|9|4.037422|9|-3.106298|21|2026-01-29||100||||||||9.04311||||80.10088|20.61258|29.79642|20.71853|25.8591|23.58804|18.70926|10.82963|67.84409||||0||||||||0||||21|1491|711|1404|554|514|622|1459|306||||||||||||4.03742||||0.16176|0.12039|0.05291|0.04255|0.0231|0.02218|0.02339|0.01983||||||||||||||||||-0.17353|-0.07955|-0.05405|-0.03187|-0.0333|-0.0342|-0.0257|-2.86351|||1|1|5|128|219|189|186|187|193|241|3||||||||||0|||||||||||||||
2026-01-30 14:06:09|KA.D.BLT.CASH.IP|1581|2026-01-29 15:53:50|2026-01-29 16:29:50|2536|340.6|22.56193|2026-01-29|5.0017|15|0.227618|8|-0.259163|14|2026-01-29|||||||||20.21754|42.49996|40.58784|43.14434|33.38195|42.89425|21.7757|5.0017|15.33619||||||||||||||||602|373|348|486|346|528|636|656|463||||||||||||||||0.06768|0.04883|0.03759|0.03767|0.04385|0.04019|0.04978|0.06138|0.05145||||||||||||||||-0.05097|-0.03877|-0.03763|-0.0376|-0.0376|-0.03967|-0.05845|-0.064|-0.05226||||||||134|106|74|58|75|98|221|324|144|||||||||||||||||||||||||
2026-01-30 14:06:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-30 14:06:10|SB.D.ECL.CASH.IP|1321|2026-01-29 15:53:50|2026-01-29 21:00:30|28179|311.3|28.26076|2026-01-29|5.16423|9|0.810791|14|-0.233885|14|2026-01-29||||||||||5.16423|||||45.62439|53.33651|51.79493|60.19138|51.13391|50.41937|31.79029|50.41214||||||||||||0|||||470|617|321|284|301|224|873|5655|||||||||||||||||0.10624|0.03346|0.01932|0.01953|0.02802|0.01877|0.01788|0.08852|||||||||||||||||-0.08075|-0.04946|-0.02124|-0.0219|-0.02766|-0.02954|-0.0143||||1|66|122|170|133|137|131|170|2|||||||||||||||||||||||||
2026-01-30 14:06:10|ED.D.ALVGY.CASH.IP|1274|2026-01-29 15:53:50|2026-01-29 16:29:50|36940|58.6|25.68316|2026-01-29|16.15603|16|0.108725|8|-0.135685|8|2026-01-29|||||||||28.80802|40.30162|38.28413|36.60612|44.06655|34.44788|23.83644|19.74122|16.15603||||||||||||||||69|76|52|161|44|88|145|96|119||||||||||||||||0.03702|0.03131|0.02702|0.02702|0.02695|0.02698|0.02693|0.03172|0.027||||||||||||||||-0.03787|-0.03226|-0.027|-0.02699|-0.02694|-0.02694|-0.03301|-0.03088|-0.03018||||||||212|144|115|82|84|61|147|208|93|||||||||||||||||||||||||
2026-01-30 14:06:12|EC.D.STLAFP.CASH.IP|2140|2026-01-29 15:53:50|2026-01-29 16:29:50|811.6|180.9|7.04722|2026-01-29|2.06297|15|0.441935|14|-0.268686|14|2026-01-29|||||||||13.33945|14.27826|27.70101|31.18349|28.02187|33.48216|12.38912|2.06297|4.15349||||||||||||||||206|172|267|110|99|71|202|345|449||||||||||||||||0.03311|0.02229|0.01931|0.0195|0.01975|0.0193|0.03806|0.03008|0.02747||||||||||||||||-0.02978|-0.02229|-0.02373|-0.01779|-0.02066|-0.01896|-0.03424|-0.02807|-0.02225||||||||294|267|300|244|268|281|308|347|170|||||||||||||||||||||||||
2026-01-30 14:06:12|EJ.D.GIVN.CASH.IP|1173|2026-01-29 15:53:50|2026-01-29 16:19:50|294300|5.7|22.6243|2026-01-29|10.46922|8|0.838645|8|-0.508475|8|2026-01-29|||||||||10.46922|19.7513|23.04418|23.58026|30.62533|31.34001|22.07218|20.41721|15.83511||||||||||||||||23|10|11|9|8|10|10|17|15||||||||||||||||0.1234|0.04956|0.04295|0.04097|0.03728|0.0459|0.04289|0.05858|0.06809||||||||||||||||-0.0966|-0.06073|-0.05342|-0.04894|-0.04123|-0.04637|-0.04999|-0.06112|-0.05013||||||||193|183|174|153|121|131|168|216|76|||||||||||||||||||||||||
2026-01-30 14:06:13|EC.D.CS.CASH.IP|1323|2026-01-29 15:53:50|2026-01-29 16:29:50|3803|103|14.15168|2026-01-29|22.24631|16|0.13113|8|-0.183102|8|2026-01-29|||||||||29.44635|41.55979|47.23942|52.06987|39.49054|25.51222|23.41485|27.68483|22.24631||||||||||||||||153|119|121|66|138|109|233|172|187||||||||||||||||0.02894|0.02754|0.02615|0.0262|0.02615|0.02612|0.03105|0.02789|0.02621||||||||||||||||-0.0378|-0.02615|-0.02615|-0.0262|-0.02614|-0.03265|-0.029|-0.02766|-0.02721||||||||187|130|108|73|76|51|171|235|99|||||||||||||||||||||||||
2026-01-30 14:06:13|EG.D.PRXNA.CASH.IP|2176|2026-01-29 15:53:50|2026-01-29 16:29:50|4896.5|92.3|12.93021|2026-01-29|2.4441|16|0.295159|8|-0.176991|8|2026-01-29|||||||||20.57815|30.15105|28.79009|36.2081|50.01263|39.04264|13.6786|6.63007|2.4441||||||||||||||||107|71|70|80|99|90|196|175|174||||||||||||||||0.04505|0.02695|0.02302|0.02406|0.02165|0.01969|0.02669|0.0301|0.02653||||||||||||||||-0.03726|-0.02279|-0.022|-0.02214|-0.02316|-0.02306|-0.03049|-0.02658|-0.02891||||||||185|156|146|105|92|123|227|318|165|||||||||||||||||||||||||
2026-01-30 14:06:14|EC.D.SASY.CASH.IP|1988|2026-01-29 15:54:00|2026-01-29 16:29:50|7708|65.9|7.45975|2026-01-29|3.67504|16|0.360314|8|-0.397895|8|2026-01-29|||||||||13.54811|22.88069|16.68433|20.86889|16.05348|16.28405|8.26257|5.40719|3.67504||||||||||||||||118|88|72|38|46|44|77|97|137||||||||||||||||0.04538|0.02408|0.02262|0.02185|0.01876|0.01927|0.02855|0.02699|0.02159||||||||||||||||-0.05121|-0.02385|-0.02434|-0.01925|-0.0214|-0.02189|-0.0271|-0.02473|-0.02107||||||||311|245|234|211|212|209|279|334|164|||||||||||||||||||||||||
2026-01-30 14:06:15|KA.D.BA.CASH.IP|1807|2026-01-29 15:53:50|2026-01-29 16:29:50|1975|394.9|14.46334|2026-01-29|5.34231|15|0.126775|15|-0.225451|8|2026-01-29|||||||||29.11525|23.45565|21.73524|30.80315|38.86436|30.98599|18.87196|5.34231|16.56767||||||||||||||||1258|270|457|783|220|194|1454|751|805||||||||||||||||0.03857|0.02999|0.03643|0.0252|0.02525|0.0267|0.04448|0.03468|0.03335||||||||||||||||-0.0426|-0.02983|-0.02523|-0.03296|-0.02524|-0.02652|-0.04108|-0.04039|-0.0294||||||||172|158|106|78|103|126|223|302|121|||||||||||||||||||||||||
2026-01-30 14:06:15|AC.D.1810HK.CASH.IP|1978|2026-01-30 01:30:00|2026-01-30 07:59:50|3545|59811.8|0.82821|2026-01-29|0.05462|6|0.22409|1|-0.221484|1|2026-01-29||3.08978|1.99631|5.50875||1.83956|0.05462|0.05601||||||||||||||||||183244|282553|95503||117615|145442|199685||||||||||||||||||0.0855|0.06757|0.05422||0.0578|0.06827|0.05465||||||||||||||||||-0.09107|-0.07537|-0.06192||-0.06157|-0.05459|-0.07276|||||||||||||||||132|206|110|112|63|39|||||||||||||||||||||||||
2026-01-30 14:06:16|AC.D.700HK.CASH.IP|1974|2026-01-30 01:30:00|2026-01-30 07:59:50|60550|7943.8|0.73018|2026-01-29|0.08093|1|0.244898|1|-0.162866|1|2026-01-29||0.08093|8.41045|3.10826||2.78186|3.85255|4.33416||||||||||||||||||35089|21302|31582||40759|33430|48724||||||||||||||||||0.12194|0.08039|||0.08029|0.08056|0.08065||||||||||||||||||-0.08522|-0.08038|-0.08045||-0.08022|-0.08042|-0.0805|||||||||||||||||70|96|33|74|53|47|||||||||||||||||||||||||
2026-01-30 14:06:17|MT.D.PA.FWM1.IP|7237|2026-01-29 15:54:00|2026-01-29 23:59:40|2051.25|0.9|0.2576|2026-01-29|0.21046|14|0.886775|15|-1.414529|1|2026-01-29|0.2393|0.24047|0.23717|0.23289|0.22937|0.22433|0.23044|0.23213|0.23794|0.23599|0.23722|0.21462|0.23046|0.22764|0.21046|0.24162|0.24623|0.24326|0.24563|0.24718|0.24572|0.24471||0.24424|1|2|0|0|0|1|1|1|1|0|0|1|0|1|2|5|2|2|1|0|0|0||0|0.05387|0.08147|0.04096|0.04149|0.04675|0.0611|0.05718|0.05063|0.05431|0.04721|0.04115|0.05004|0.04135|0.06706|0.07162|0.1485|0.09674|0.07095|0.06705|0.05412|0.0538|0.0559||0.04774|-0.06316|-0.09615|-0.05135|-0.04757|-0.04034|-0.05506|-0.06599|-0.05273|-0.06137|-0.04316|-0.0473|-0.0383|-0.04435|-0.06036|-0.06522|-0.16592|-0.09521|-0.06463|-0.06334|-0.05966|-0.05166|-0.05578||-0.05713|315|359|334|335|326|340|350|349|346|344|337|323|330|347|359|360|356|341|354|352|344|316|270|||||||||||||||||||||||||
2026-01-30 14:06:18|MT.D.PL.FWM1.IP|7376|2026-01-29 15:54:00|2026-01-29 23:59:50|2643.7|3.6|0.16012|2026-01-29|0.13262|13|0.769879|15|-0.673955|15|2026-01-29|0.1474|0.14298|0.1458|0.14252|0.1403|0.13455|0.14286|0.14511|0.1451|0.14205|0.14476|0.14205|0.14029|0.13262|0.13525|0.15351|0.15268|0.15056|0.15148|0.15385|0.1534|0.15139||0.15116|2|5|2|2|2|3|3|2|2|2|1|2|2|5|6|16|6|4|3|1|2|1||1|0.04879|0.07609|0.04268|0.04218|0.04221|0.04695|0.04463|0.04364|0.05791|0.03908|0.03245|0.03775|0.03375|0.04782|0.06204|0.18505|0.11283|0.0787|0.06536|0.06418|0.05176|0.03676||0.03099|-0.04629|-0.07699|-0.04797|-0.04104|-0.04464|-0.05077|-0.05209|-0.04316|-0.0574|-0.03967|-0.03023|-0.03426|-0.03285|-0.04714|-0.06706|-0.19937|-0.10288|-0.0816|-0.06748|-0.06576|-0.05277|-0.04265||-0.03987|339|359|358|356|355|358|359|356|355|355|355|354|358|360|360|360|360|359|359|356|336|277|306|||||||||||||||||||||||||