2026-01-29 12:26:55|IX.D.SPTRD.IED.IP|20807|2026-01-27 00:00:00|2026-01-27 23:59:50|6983.19|106.4|0.00907|2026-01-28|0.00716|15|0.075289|19|-0.097163|21|2026-01-28|0.01001|0.01001|0.01001|0.01001|0.01|0.01|0.00999|0.00999|0.01|0.01|0.01|0.01|0.01|0.01001|0.00858|0.00716|0.00717|0.00717|0.00717|0.00717|0.00716|0.01006|0.02146|0.01003|34|26|25|17|15|18|60|29|39|29|23|28|58|57|347|455|334|249|161|408|532|249|0|53|0.00364|0.00271|0.00241|0.0025|0.00251|0.00241|0.00473|0.00369|0.00406|0.0039|0.00322|0.0035|0.00493|0.00426|0.00703|0.00716|0.00627|0.00566|0.00494|0.01181|0.00733|0.00945|0.00485|0.00707|-0.00292|-0.00263|-0.00294|-0.00238|-0.0021|-0.002|-0.00416|-0.00319|-0.00417|-0.00367|-0.0032|-0.00304|-0.00549|-0.0041|-0.00705|-0.00664|-0.00597|-0.00622|-0.0047|-0.01222|-0.00724|-0.0092|-0.00541|-0.00792|331|321|270|270|230|293|356|343|357|352|343|327|358|355|359|360|360|359|360|360|360|360|195|360|||||||||||||||||||||||||
2026-01-29 12:26:56|IX.D.RUSSELL.IED.IP|19469|2026-01-27 00:00:00|2026-01-27 23:59:50|2668.7|17.5|0.01133|2026-01-28|0.01119|10|0.196367|19|-0.161928|19|2026-01-28|0.01123|0.01123|0.01123|0.01122|0.01122|0.01121|0.01121|0.01121|0.01121|0.01121|0.01119|0.01119|0.0112|0.0112|0.01121|0.01128|0.0113|0.0113|0.01129|0.01128|0.01129|0.01137|0.03766|0.01131|4|2|2|2|1|2|7|3|6|6|4|5|8|8|81|92|45|35|20|59|81|38|0|7|0.00654|0.00481|0.00484|0.00478|0.00447|0.00471|0.0073|0.00578|0.0073|0.00628|0.00542|0.00598|0.00782|0.0072|0.01695|0.01915|0.01472|0.01068|0.0096|0.02636|0.01412|0.01205|0.00781|0.00964|-0.00604|-0.00468|-0.00484|-0.00449|-0.00407|-0.00435|-0.00765|-0.0058|-0.00755|-0.00605|-0.00532|-0.00572|-0.00963|-0.00733|-0.01806|-0.01889|-0.0146|-0.01218|-0.01016|-0.02626|-0.0146|-0.01127|-0.00831|-0.01107|320|313|250|247|227|226|325|319|354|333|320|308|348|346|357|360|360|360|359|360|360|355|152|350|||||||||||||||||||||||||
2026-01-29 12:26:58|IX.D.DOW.IDE.IP|21032|2026-01-27 00:00:00|2026-01-27 23:59:50|48981.1|10.5|0.00805|2026-01-28|0.0051|15|0.115307|19|-0.105423|21|2026-01-28|0.00979|0.00979|0.00979|0.00979|0.0098|0.00979|0.00979|0.00734|0.00734|0.00735|0.00734|0.00734|0.00735|0.00735|0.00622|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.00983|0.02001|0.00981|3|2|1|1|1|1|7|3|4|4|2|3|7|5|44|32|19|13|8|37|24|28|0|6|0.00268|0.00236|0.00208|0.0018|0.0018|0.00171|0.00331|0.00265|0.00327|0.00301|0.00252|0.00238|0.00412|0.00359|0.01046|0.00883|0.00728|0.00644|0.00494|0.01435|0.00819|0.00984|0.00345|0.00559|-0.00251|-0.00245|-0.00203|-0.00194|-0.00199|-0.00169|-0.00327|-0.00279|-0.00328|-0.00307|-0.00255|-0.00252|-0.00469|-0.00384|-0.01084|-0.00932|-0.00702|-0.00647|-0.00535|-0.01356|-0.00759|-0.00949|-0.0035|-0.00702|345|351|332|338|306|312|358|357|360|360|357|355|360|359|360|360|360|360|360|360|360|360|215|360|||||||||||||||||||||||||
2026-01-29 12:26:59|IX.D.FANG.IFM.IP|21539|2026-01-27 00:00:00|2026-01-27 23:59:50|15717.7|0|0.02258|2026-01-28|0.01146|15|0.251014|21|-0.479065|21|2026-01-28|0.01911|0.03173|0.03173|0.03174|0.03172|0.0317|0.03158|0.03158|0.03161|0.01905|0.01901|0.01901|0.01903|0.01903|0.01523|0.01146|0.01153|0.01155|0.01152|0.01151|0.01151|0.01917|0.01906|0.01916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00333|0.0032|0.00295|0.00282|0.0026|0.00794|0.00541|0.00678|0.0044|0.00338|0.00314|0.0047|0.0039|0.01332|0.01272|0.00926|0.00905|0.00793|0.01856|0.01151|0.02386|0.00927|0.00792|-0.00233|-0.00348|-0.00275|-0.00324|-0.00246|-0.0023|-0.00642|-0.00512|-0.00715|-0.00448|-0.00313|-0.00302|-0.00547|-0.00392|-0.0143|-0.01364|-0.01027|-0.00854|-0.00723|-0.01857|-0.01095|-0.02612|-0.00971|-0.01101|322|360|359|360|360|359|360|360|360|357|356|352|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-29 12:27:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:01|IX.D.ASX.IFD.IP|14650|2026-01-27 00:00:00|2026-01-27 23:59:50|8952.8|7.4|0.02348|2026-01-28|0.01118|0|0.112267|0|-0.172603|0|2026-01-28|0.01118|0.01119|0.01122|0.0112|0.0112|0.03477|0.0373|0.03352|0.03351|0.03354|0.03355|0.03356|0.03359|0.03359|0.03358|0.03358|0.03359|0.03359|0.0336|0.03359|0.03361|0.04478|0.03906|0.01128|17|11|12|12|12|19|3|4|4|3|2|3|3|2|5|5|4|2|2|3|5|0|2|11|0.01394|0.00819|0.00853|0.00756|0.00658|0.00425|0.00802|0.00894|0.00641|0.00705|0.00686|0.0061|0.00661|0.00702|0.00948|0.00871|0.00745|0.0068|0.0065|0.01008|0.00808|0.00374|0.00534|0.01077|-0.01587|-0.00831|-0.00724|-0.00748|-0.00624|-0.00394|-0.00562|-0.0068|-0.00672|-0.00631|-0.00599|-0.0063|-0.00686|-0.00725|-0.01039|-0.00884|-0.00666|-0.00694|-0.0072|-0.01074|-0.00877|-0.00394|-0.00516|-0.01144|311|288|209|233|192|188|176|146|211|191|139|153|211|207|263|302|243|183|172|319|274|357|180|317|||||||||||||||||||||||||
2026-01-29 12:27:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:03|IX.D.CAC.IFM.IP|15304|2026-01-27 00:00:00|2026-01-27 23:59:50|8130.3|5.5|0.02309|2026-01-28|0.01237|8|0.116491|19|-0.197372|8|2026-01-28|0.04163|0.03689|0.03691|0.03689|0.03688|0.03685|0.03682|0.0247|0.01237|0.0124|0.01239|0.01238|0.01242|0.01244|0.01241|0.01238|0.01841|0.02476|0.02475|0.02475|0.02476|0.04955|0.04952|0.04956|0|0|0|0|0|0|0|6|25|7|6|5|10|9|10|10|18|3|2|2|3|0|0|0|0.00481|0.00523|0.00898|0.01071|0.00906|0.0086|0.00868|0.01156|0.01568|0.00811|0.00707|0.00609|0.01057|0.00939|0.01055|0.01044|0.00866|0.00577|0.00442|0.01062|0.0065|0.00575|0.00355|0.00475|-0.00911|-0.00938|-0.00832|-0.01051|-0.00847|-0.00663|-0.00819|-0.01512|-0.01554|-0.00991|-0.00683|-0.00765|-0.01184|-0.00924|-0.01021|-0.00994|-0.01198|-0.00606|-0.0071|-0.0101|-0.00705|-0.00584|-0.00433|-0.00545|166|106|73|60|51|83|219|331|360|356|359|356|360|360|360|360|350|324|264|339|312|356|163|360|||||||||||||||||||||||||
2026-01-29 12:27:04|IX.D.XINHUA.IFM.IP|17413|2026-01-27 00:00:00|2026-01-27 23:59:50|14899.7|91.7|5.51097|2026-01-28|0.06713|1|0.100874|1|-0.100597|2|2026-01-28|0.16099|0.06713|0.06718|0.06719|0.06716|0.06719|0.06719|0.0673|15.16518|48.14095|47.0598|47.49921|30.49005|51.68725|22.88636|14.35211|37.19105|45.57779|44.80516|24.60363|0.06743|0.15233|0.16186|0.16195|0|341|334|174|73|205|234|67|27|34|38|21|18|25|37|59|20|7|14|5|18|1|0|0|0.00156|0.02452|0.02523|0.01814|0.01034|0.0197|0.01546|0.00907|0.00329|0.00891|0.00739|0.00742|0.00674|0.02023|0.01071|0.00858|0.00765|0.009|0.00675|0.00693|0.00354|0.00284|0.00198|0.00295|-0.0013|-0.02349|-0.0224|-0.01621|-0.0094|-0.01763|-0.01475|-0.00905|-0.00338|-0.00735|-0.00719|-0.00735|-0.00735|-0.00712|-0.00792|-0.00883|-0.00739|-0.00709|-0.0081|-0.00712|-0.00466|-0.00237|-0.00215|-0.0033|294|332|360|346|215|359|359|278|299|158|151|118|115|91|184|231|175|112|105|220|121|297|173|360|||||||||||||||||||||||||
2026-01-29 12:27:05|IX.D.HSCHIN.IFU.IP|18257|2026-01-27 00:00:00|2026-01-27 23:59:50|9267|32.7|0.0961|2026-01-28|0.06328|10|0.118669|1|-0.261251|9|2026-01-28|0.19413|0.09279|0.06414|0.06356|0.19047|0.0633|0.0633|0.06329|0.1292|0.1152|0.06328|0.06333|0.06336|0.06339|0.06345|0.06374|0.0637|0.06366|0.06466|0.19112|0.19088|0.19102|0.19086|0.19099|0|143|81|73|0|71|44|108|109|9|8|3|3|3|9|13|9|9|7|0|0|0|0|0|0.00193|0.02194|0.01891|0.01717|0.00159|0.01879|0.01509|0.01264|0.00909|0.00697|0.00713|0.00701|0.00718|0.0072|0.01338|0.01367|0.01209|0.01186|0.01269|0.00727|0.00522|0.00454|0.00279|0.00372|-0.00163|-0.02311|-0.02303|-0.01801|-0.00121|-0.01979|-0.0164|-0.01435|-0.00721|-0.01214|-0.00899|-0.0084|-0.00927|-0.0082|-0.0123|-0.01503|-0.01424|-0.01614|-0.01293|-0.00794|-0.00561|-0.00474|-0.00315|-0.00426|287|339|355|342|184|353|333|293|335|219|219|191|280|267|323|337|203|122|129|354|335|357|169|359|||||||||||||||||||||||||
2026-01-29 12:27:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:07|IX.D.EMGMKT.IFE.IP|15726|2026-01-27 00:00:00|2026-01-27 23:59:50|1549.9|18.4|0.08571|2026-01-28|0.03207|20|0.090346|15|-0.186783|1|2026-01-28|0.12889|0.12897|0.12898|0.12872|0.12861|0.12824|0.12809|0.12806|0.12801|0.12809|0.12801|0.12808|0.12814|0.12821|0.07207|0.03223|0.03223|0.03221|0.03219|0.03217|0.03207|0.12818|0.12831|0.1282|0|7|6|3|2|4|5|12|23|14|15|11|14|14|69|82|38|27|22|32|48|15|5|0|0.00702|0.01138|0.00994|0.01019|0.01073|0.00898|0.01153|0.01205|0.01035|0.00898|0.00832|0.00744|0.00816|0.00836|0.01346|0.01563|0.00862|0.00797|0.00817|0.01448|0.01075|0.01679||0.01039|-0.00644|-0.01812|-0.01208|-0.01011|-0.01286|-0.01029|-0.01178|-0.00939|-0.01021|-0.00812|-0.00806|-0.00896|-0.009|-0.00781|-0.01403|-0.01633|-0.00977|-0.00813|-0.00879|-0.01716|-0.00946|-0.0119||-0.01048|189|188|147|104|83|212|189|202|301|277|233|207|230|280|303|353|333|263|273|343|328|155|11|337|||||||||||||||||||||||||
2026-01-29 12:27:08|IX.D.STXE.IFM.IP|15606|2026-01-27 00:00:00|2026-01-27 23:59:50|5986.1|77.2|0.01865|2026-01-28|0.02489|7|0.266551|6|-0.150344|12|2026-01-28|0.04085|0.03341|0.03343|0.0334|0.03339|0.03336|0.03315|0.02489|0.02498|0.02506|0.02504|0.02502|0.0251|0.02514|0.02518|0.02524|0.02527|0.02528|0.02526|0.02524|0.02525|0.05051|0.05048|0.05052|5|9|12|11|12|21|76|71|215|117|119|162|215|131|175|191|518|88|54|32|40|0|0|0|0.00525|0.01002|0.00955|0.00835|0.00974|0.0139|0.02592|0.0131|0.0175|0.01262|0.01277|0.01093|0.018|0.01341|0.01754|0.01835|0.01684|0.01366|0.01123|0.01249|0.01253|0.00579|0.00416|0.00484|-0.00904|-0.01067|-0.00934|-0.01113|-0.00974|-0.01155|-0.01676|-0.01406|-0.0185|-0.01385|-0.01509|-0.01195|-0.01968|-0.01384|-0.01978|-0.0163|-0.01685|-0.01375|-0.01148|-0.01402|-0.01183|-0.00587|-0.00453|-0.00544|139|70|57|52|46|58|182|175|281|198|143|146|222|196|292|274|225|105|88|235|170|356|160|360|||||||||||||||||||||||||
2026-01-29 12:27:09|IX.D.FTSE.CFD.IP|18716|2026-01-27 00:00:00|2026-01-27 23:59:50|10192.9|7.4|0.0204|2026-01-28|0.00979|8|0.080832|18|-0.119153|19|2026-01-28|0.03923|0.02944|0.02943|0.0294|0.02939|0.02937|0.02936|0.01959|0.00979|0.00982|0.00983|0.00984|0.00985|0.00985|0.00984|0.00983|0.01483|0.0197|0.01971|0.01971|0.01975|0.03938|0.03936|0.03938|0|1|0|0|1|1|3|5|23|10|8|9|14|7|16|16|39|6|3|5|8|0|0|0|0.00227|0.0035|0.00374|0.00307|0.00296|0.00361|0.00546|0.00578|0.00947|0.0059|0.00489|0.00503|0.00701|0.00544|0.00764|0.00822|0.00659|0.00453|0.00515|0.00808|0.00628|0.00376|0.00226|0.00317|-0.00252|-0.00391|-0.00337|-0.00361|-0.00305|-0.0045|-0.0062|-0.00556|-0.00904|-0.00598|-0.0054|-0.00518|-0.0064|-0.00521|-0.00726|-0.00768|-0.00825|-0.00482|-0.0042|-0.00925|-0.00678|-0.00389|-0.00222|-0.0036|287|277|237|241|197|236|295|336|360|353|336|346|354|356|356|360|356|334|316|359|354|356|162|360|||||||||||||||||||||||||
2026-01-29 12:27:09|KB.D.MID250.CASH.IP|7453|2026-01-27 08:15:00|2026-01-27 16:29:50|23383.34|0|0|2026-01-28|0|8|0.021154|8|-0.093584|12|2026-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.00129|0.00136|0.00134|0.00145|0.00159|0.00185|0.00209|0.00179||||||||||||||||-0.00244|-0.00169|-0.00143|-0.00126|-0.00207|-0.00151|-0.00216|-0.00188|-0.00149||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2026-01-29 12:27:11|IX.D.DAX.IDE.IP|18170|2026-01-27 00:00:00|2026-01-27 23:59:50|24866.7|3.9|0.01269|2026-01-28|0.00563|8|0.070509|15|-0.182462|12|2026-01-28|0.02202|0.02008|0.02009|0.02008|0.02008|0.02007|0.02006|0.01125|0.00563|0.00564|0.00564|0.00563|0.00565|0.00566|0.00565|0.00564|0.00846|0.01128|0.01127|0.01127|0.01126|0.02815|0.02813|0.02816|0|0|0|0|0|0|1|3|11|6|4|5|11|5|7|8|10|3|1|2|2|0|0|0|0.0049|0.00432|0.00517|0.00455|0.00422|0.00416|0.00711|0.00559|0.01083|0.00747|0.00587|0.00609|0.01048|0.00807|0.00926|0.00993|0.00769|0.0044|0.00356|0.00828|0.00551|0.00539|0.00295|0.00465|-0.00588|-0.00476|-0.00462|-0.00421|-0.00341|-0.00391|-0.00705|-0.0083|-0.01131|-0.00704|-0.00642|-0.00642|-0.01214|-0.00788|-0.00971|-0.00886|-0.00791|-0.00437|-0.00347|-0.00752|-0.00545|-0.00553|-0.00322|-0.00504|258|212|196|187|176|209|299|356|360|360|360|360|360|360|360|360|360|359|344|359|357|358|203|360|||||||||||||||||||||||||
2026-01-29 12:27:11|TM.D.MDAX.IFM.IP|2794|2026-01-27 07:10:00|2026-01-27 20:59:50|31038|0.8|41.60035|2026-01-28|42.91899|14|3.212133|19|-0.256345|12|2026-01-28|||||||||69.07957|71.09967|60.70997|53.81667|68.79736|45.67586|42.91899|66.5247|48.26297|85.81493|93.19336|83.21707|83.52491||||||||||||0|0|0|1|0|3|0|1|13|1|0|0|0||||||||||||0.05158|0.03195|0.02035|0.01849|0.02035|0.01808|0.02131|0.01828|0.04167|0.03202|0.01603|0.34147|0.01601||||||||||||-0.02302|-0.03725|-0.016|-0.02668|-0.02388|-0.01606|-0.02131|-0.01828|-0.05591||-0.01603|-0.02408|||||74|31|109|110|150|55|82|122|25|7|29|47|12|||||||||||||||||||||||||
2026-01-29 12:27:12|TM.D.TECDAX.IFM.IP|5527|2026-01-27 07:00:00|2026-01-27 20:59:40|3649|0|21.56283|2026-01-28|0.95952|17|1.226827|16|-1.282051|15|2026-01-28||||||||17.22175|6.92218|33.16507|32.1263|18.84788|18.09552|29.44519|16.15463|14.77722|36.24903|0.95952|3.125|77.64069|19.26849|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23079|0.06402|0.01545|0.01467|0.01681|0.01652|0.01715|0.01861|0.04065|0.12841|0.09003||||||||||||||-0.15003|-0.01684|-0.01535|-0.01433|-0.01825|-0.02651|-0.01482|-0.01945|-0.05319|-0.07203|-1.16153|||||||14|150|100|97|118|151|82|138|179|170|8|1|13|6|||||||||||||||||||||||||
2026-01-29 12:27:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:14|IX.D.HANGSENG.IFU.IP|20375|2026-01-27 00:00:00|2026-01-27 23:59:50|27226.6|20.5|0.04768|2026-01-28|0.01801|5|0.1415|19|-0.146729|1|2026-01-28|0.11015|0.03845|0.0182|0.01806|0.10827|0.01801|0.01801|0.01801|0.06262|0.04886|0.02885|0.02888|0.02889|0.0289|0.02892|0.02904|0.02903|0.02901|0.02926|0.10884|0.1086|0.10868|0.10865|0.10867|0|99|63|46|0|35|23|39|39|4|2|3|3|2|5|9|3|3|6|0|0|0|0|0|0.00168|0.0194|0.01631|0.01464|0.00169|0.01552|0.01139|0.00829|0.00685|0.00635|0.00526|0.00506|0.00587|0.00546|0.00953|0.01068|0.00904|0.00505|0.00636|0.00904|0.00447|0.00466|0.00252|0.00414|-0.00148|-0.0179|-0.0167|-0.01413|-0.00105|-0.01614|-0.011|-0.00892|-0.00592|-0.00697|-0.00541|-0.00527|-0.00584|-0.0055|-0.01138|-0.01255|-0.00792|-0.00616|-0.00622|-0.00703|-0.00444|-0.00468|-0.0023|-0.00396|300|346|360|360|199|360|360|360|357|356|339|347|354|344|355|360|357|338|330|360|359|357|203|360|||||||||||||||||||||||||
2026-01-29 12:27:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:16|IX.D.MIB.IFM.IP|15727|2026-01-27 00:00:00|2026-01-27 23:59:50|45447.5|1.9|2.36576|2026-01-28|0.044|7|0.060522|8|-0.1554|12|2026-01-28|0.08798|0.08801|0.08805|0.08799|0.08796|0.08789|0.0878|0.044|0.04418|0.04426|0.04431|0.04433|0.04448|0.04446|0.04433|0.04431|1.87431|47.05526|63.32516|12.11305|0.04425|0.08856|0.08851|0.0886|0|0|0|0|0|0|0|1|8|3|3|1|4|2|4|4|5|1|1|1|1|0|0|0|0.00399|0.00303|0.0028|0.00421|0.00501|0.00664|0.00764|0.00981|0.01298|0.00984|0.00754|0.00846|0.00972|0.00857|0.01019|0.01135|0.01025|0.01108|0.01135|0.01136|0.00833|0.0054|0.00419|0.00483|-0.00561|-0.00526|-0.00685|-0.00372|-0.00754|-0.00661|-0.00691|-0.01118|-0.01436|-0.00893|-0.00791|-0.00752|-0.01259|-0.00806|-0.01091|-0.00986|-0.01058|-0.01137|-0.01114|-0.01129|-0.00729|-0.00596|-0.00361|-0.00515|249|199|161|182|95|106|251|265|356|343|319|308|347|338|349|355|328|168|109|290|258|357|159|360|||||||||||||||||||||||||
2026-01-29 12:27:17|IX.D.NIKKEI.IFD.IP|20911|2026-01-27 00:00:00|2026-01-27 23:59:50|52959.3|5.1|0.01419|2026-01-28|0.01302|20|0.333828|6|-0.130204|6|2026-01-28|0.01323|0.0132|0.0132|0.01319|0.0132|0.01319|0.01308|0.01303|0.01306|0.01309|0.0131|0.01312|0.01314|0.01315|0.01311|0.01308|0.01307|0.01306|0.01304|0.01303|0.01302|0.01316|0.05582|0.02031|10|5|4|5|3|4|24|4|5|2|1|1|2|2|9|6|3|2|1|3|4|2|0|25|0.01972|0.01169|0.00845|0.01092|0.00723|0.00797|0.02434|0.01018|0.01119|0.00835|0.00701|0.00555|0.0093|0.00685|0.01532|0.01404|0.00935|0.00664|0.0064|0.01063|0.00776|0.00992|0.00308|0.01616|-0.01873|-0.01063|-0.0084|-0.00908|-0.00852|-0.00777|-0.01779|-0.00813|-0.01238|-0.00806|-0.00753|-0.00651|-0.00918|-0.00746|-0.01455|-0.01389|-0.00855|-0.00722|-0.00585|-0.01041|-0.00723|-0.00919|-0.00373|-0.01447|360|359|348|334|352|349|358|339|360|358|352|348|358|359|359|359|359|356|339|358|359|327|232|353|||||||||||||||||||||||||
2026-01-29 12:27:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:18|IX.D.AEX.IFM.IP|12001|2026-01-27 00:00:00|2026-01-27 23:59:50|1000.56|2.1|0.02251|2026-01-28|0.00986|8|0.448225|6|-0.393097|8|2026-01-28|0.04996|0.04997|0.04999|0.04996|0.04994|0.0499|0.04924|0.02954|0.00986|0.0099|0.00989|0.00988|0.00989|0.00991|0.00996|0.01001|0.01949|0.03011|0.03009|0.03008|0.03016|0.05013|0.05009|0.05014|0|0|0|0|0|0|0|3|7|3|2|2|2|2|7|7|5|1|1|1|0|0|0|0|0.01099|0.00999|0.01|0.00999|0.00999|0.00998|0.04322|0.02186|0.02021|0.01294|0.01263|0.01131|0.01335|0.01197|0.02504|0.02126|0.01521|0.0115|0.01277|0.01632|0.01283|0.01177|0.01002|0.01003|-0.0157|-0.01356|-0.0105|-0.01124|-0.01165|-0.01414|-0.02774|-0.01764|-0.02287|-0.01355|-0.01145|-0.01126|-0.01456|-0.01172|-0.02521|-0.01819|-0.01442|-0.0112|-0.01337|-0.01621|-0.01303|-0.01295|-0.01431|-0.01159|97|64|56|50|45|57|198|196|344|314|294|285|320|305|347|358|331|207|144|274|215|220|55|200|||||||||||||||||||||||||
2026-01-29 12:27:19|IX.D.OBX.IFM.IP|1273|2026-01-27 09:56:00|2026-01-27 15:19:50|1666.61|0.1|38.7564|2026-01-28|47.11322|14|0.059925|8|-0.090152|12|2026-01-28|||||||||61.07081|61.95199|68.32902|55.60657|53.71613|60.65297|47.11322|66.70266|||||||||||||||||0|0|0|0|0|0|2|0|||||||||||||||||0.01907|0.01503|0.01506|0.01506|0.01504|0.01503|0.015|0.01875|||||||||||||||||-0.01498|-0.02002|-0.01506||-0.03006|-0.01504|-0.01999|-0.015|||||||||59|42|41|18|41|33|51|45|||||||||||||||||||||||||
2026-01-29 12:27:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:20|IX.D.SINGAPORE.IFM.IP|13111|2026-01-27 00:00:20|2026-01-27 23:59:00|463.29|9.4|17.37336|2026-01-28|0.12928|22|0.118729|0|-0.312675|0|2026-01-28|5.75575|13.95759|23.68995|6.55277|25.35882|27.00931|13.14328|3.97843|16.42143|22.14087|52.19158|44.84986|50.4069|47.74714|25.80277|17.93933|29.38657|45.39084|58.29014|25.86689|37.95779|11.33074|0.12928|0.12943|17|25|15|27|12|15|26|23|20|9|5|1|1|3|5|2|1|1|1|1|2|0|0|0|0.02133|0.01639|0.01126|0.01081|0.01278|0.01193|0.01323|0.01078|0.01224|0.01676|0.01144|0.01077|0.01078|0.01259|0.01479|0.01197|0.01295|0.01078|0.01078|0.01493|0.01276|0.01866|0.02155|0.02157|-0.0256|-0.01548|-0.01148|-0.01351|-0.01349|-0.01241|-0.01257|-0.01078|-0.01077|-0.01491|-0.01076|-0.01077|-0.01212|-0.01199|-0.01331|-0.01362|-0.01151|-0.01125|-0.01176|-0.01443|-0.01365|-0.01976|-0.02154|-0.02157|158|237|131|92|75|126|122|76|122|77|92|58|129|88|194|229|218|108|139|240|174|98|32|131|||||||||||||||||||||||||
2026-01-29 12:27:21|IX.D.SAF.IFMMX.IP|18006|2026-01-27 00:00:00|2026-01-27 23:59:50|116662|1.4|2.42707|2026-01-28|0.08505|1|0.148044|21|-0.151077|14|2026-01-28|0.08562|0.08505|0.08546|0.08542|0.08541|0.08537|2.44263|3.70143|3.86504|8.03227|9.57577|12.6332|10.3521|9.50641|7.25737|1.20693|0.08585|0.08575|0.08572|0.08569|0.08567|0.08558|0.08517|0.08514|0|0|0|0|0|0|2|4|4|3|2|2|1|2|6|4|0|0|0|0|0|0|0|0|0.00603|0.00613|0.0034|0.00326|0.00294|0.00317|0.00863|0.01266|0.01475|0.00842|0.00887|0.00799|0.01023|0.00818|0.01357|0.01102|0.00537|0.00419|0.00311|0.00699|0.005|0.0068|0.0024|0.00649|-0.0026|-0.00441|-0.00815|-0.00359|-0.00245|-0.00427|-0.0076|-0.01476|-0.01264|-0.01398|-0.01142|-0.01468|-0.00955|-0.0077|-0.01744|-0.01291|-0.00568|-0.0032|-0.00277|-0.0065|-0.00484|-0.00444|-0.00233|-0.00508|291|288|239|245|169|200|295|300|339|300|241|246|281|306|332|349|360|359|358|360|359|356|178|359|||||||||||||||||||||||||
2026-01-29 12:27:22|IX.D.IBEX.IFM.IP|12653|2026-01-27 00:00:00|2026-01-27 23:59:50|17830|1.3|0.86587|2026-01-28|0.02823|8|0.093888|18|-0.188597|7|2026-01-28|0.06732|0.06735|0.06738|0.06732|0.06729|0.06724|0.06719|0.02837|0.02823|0.02832|0.02838|0.02843|0.02851|0.0285|0.0284|0.02839|4.49481|34.55872|12.55719|0.06821|0.06819|0.06815|0.06812|0.06817|0|0|0|0|0|0|0|1|5|2|1|1|2|2|2|2|5|1|1|0|0|0|0|0|0.00367|0.00469|0.00457|0.00298|0.00586|0.0041|0.00613|0.00858|0.01292|0.01102|0.00893|0.007|0.01083|0.01024|0.01037|0.01063|0.01049|0.00815|0.01465|0.00804|0.00755|0.004|0.00307|0.00334|-0.00712|-0.00615|-0.00629|-0.00518|-0.00737|-0.00497|-0.00508|-0.01529|-0.01569|-0.0086|-0.00689|-0.00841|-0.01207|-0.00857|-0.01111|-0.01033|-0.01188|-0.01172|-0.00923|-0.00791|-0.00743|-0.00409|-0.00303|-0.00392|176|91|91|81|56|83|224|133|339|303|300|295|327|312|342|342|269|84|64|284|230|356|160|360|||||||||||||||||||||||||
2026-01-29 12:27:23|IX.D.OMX.IFM.IP|14783|2026-01-27 00:00:00|2026-01-27 23:59:50|3036.84|10.1|0.03246|2026-01-28|0.01639|8|0.061644|8|-0.127832|12|2026-01-28|0.04938|0.04939|0.0494|0.04938|0.04937|0.04933|0.04927|0.04883|0.01639|0.0165|0.01648|0.01647|0.0165|0.01652|0.01651|0.01652|0.0301|0.04954|0.04952|0.04948|0.04949|0.0495|0.04947|0.04951|0|0|0|0|0|0|0|0|38|18|13|10|16|10|21|20|29|0|0|0|0|0|0|0|0.00399|0.00333|0.00377|0.00269|0.00598|0.00348|0.00785|0.01191|0.01232|0.00875|0.00761|0.00631|0.00833|0.00805|0.01064|0.0103|0.00995|0.00807|0.00494|0.00865|0.00888|0.00501|0.00332|0.00425|-0.00516|-0.00458|-0.00466|-0.00493|-0.00677|-0.00532|-0.00625|-0.01195|-0.01253|-0.00967|-0.00684|-0.00608|-0.00999|-0.0074|-0.01048|-0.00879|-0.00997|-0.00599|-0.00607|-0.00939|-0.00864|-0.00517|-0.00367|-0.00489|194|146|135|103|79|105|225|166|359|333|297|290|345|340|351|349|265|223|200|322|272|356|163|360|||||||||||||||||||||||||
2026-01-29 12:27:24|IX.D.SMI.IFM.IP|13885|2026-01-27 00:00:00|2026-01-27 23:59:50|13166.9|4.4|0.02382|2026-01-28|0.01519|7|0.057797|19|-0.099683|12|2026-01-28|0.04556|0.04557|0.04558|0.04556|0.04555|0.04553|0.0455|0.01519|0.01524|0.01528|0.01531|0.01532|0.01535|0.01536|0.01535|0.01532|0.01536|0.01541|0.01542|0.01539|0.0155|0.04624|0.04622|0.04625|0|0|0|0|0|0|0|4|10|7|5|4|5|5|8|8|17|4|1|1|2|0|0|0|0.00298|0.00361|0.00443|0.00522|0.00437|0.00396|0.00491|0.0098|0.01173|0.00874|0.00703|0.00773|0.00757|0.00836|0.00977|0.00947|0.00765|0.0074|0.0063|0.00901|0.00685|0.00359|0.00229|0.00294|-0.00511|-0.00514|-0.00488|-0.00538|-0.00489|-0.00577|-0.0047|-0.01021|-0.01257|-0.0095|-0.00782|-0.00755|-0.00889|-0.00755|-0.0092|-0.0085|-0.00884|-0.00819|-0.00736|-0.01114|-0.00718|-0.00345|-0.00264|-0.00327|156|94|74|63|60|75|212|262|345|316|337|342|356|328|350|348|335|277|267|320|285|356|162|360|||||||||||||||||||||||||
2026-01-29 12:27:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:25|CC.D.VSTOXX.UNC.IP|2574|2026-01-27 00:15:00|2026-01-27 20:59:50|18.9|7.7|0.41182|2026-01-28|0.41693|16|0.535906|1|-1.122394|6|2026-01-28|1.40635|1.22145|1.40866||||0.65485|0.42975|0.42819|0.42629|0.42623|0.42693|0.42252|0.42118|0.41899|0.41848|0.41693|0.41766|0.41909|0.42114|0.42163||||2|1|0||||1|9|11|17|6|5|15|9|11|11|10|3|1|1|2||||0.08935|0.53591|0.05371||||0.14792|0.10741|0.08924|0.07996|0.06669|0.09082|0.11809|0.07904|0.1013|0.09163|0.10772|0.08213|0.09427|0.08651|0.11034||||-0.08927|-0.22132|||||-0.28157|-0.15026|-0.08011|-0.12444|-0.07991|-0.05336|-0.08086|-0.08496|-0.08723|-0.09584|-0.08916|-0.08482|-0.08372|-0.09608|-0.08348||||16|13|4|34|25|32|29|31|43|73|69|125|121|78|45|53|133|77|||||||||||||||||||||||||
2026-01-29 12:27:26|CC.D.VIX.UME.IP|3022|2026-01-27 21:30:10|2026-01-27 23:31:40|18.85|13.7|0.32802|2026-01-28|0.84346|16|0.268097|20|-0.269687|6|2026-01-28|0.86106|0.85929|0.86083|0.85929||0.86137|0.8645|0.86409|0.86238|0.86035|0.86005|0.85975|0.85275|0.85175|0.84923|0.8494|0.84346|0.84472|0.84799|0.85364|0.85449|0.85189||0.8535|27|18|17|20||4|47|19|6|21|16|5|20|16|30|45|28|18|19|28|40|28||10||0.05373|0.10764|||||0.10805|0.10776||0.10753|0.13452|0.09617|0.09319|0.15263|0.13989|0.13027|0.07476|0.10604|0.13155|0.14783|0.12686||0.06785|-0.05382||||||-0.18887|-0.05394||-0.10753|-0.14329||-0.09766|-0.07096|-0.1414|-0.14151|-0.1267|-0.12859|-0.12765|-0.12909|-0.15989|-0.13114||-0.10644|6|1|6|1|2|9|9|9|7|20|6|38|26|95|86|96|60|60|119|79|66|88||0|||||||||||||||||||||||
2026-01-29 12:27:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:28|IR.D.JGB.FWM2.IP|2092|2026-01-27 23:45:00|2026-01-27 23:59:50|13122|2|1.12665|2026-01-28|0.03037|6|0.037988|3|-0.030423|14|2026-01-28|0.03045|0.03043||0.0304|0.0304|0.03039|0.03037|0.03038|0.03039|0.03039|0.0304|4.57517|0.0304|0.0304|6.39365|6.09043|5.02929|0.03044|0.03615|2.26044|14.31796|||0.03041|1|1||7|1|1|0|1|2|0|0|0|0|0|2|1|1|0|0|0|8|||5|0.00996|0.00761||0.01357|0.0076|0.01097|0.00759|0.00759|0.0076|0.0076|0.0076|0.0076|0.0095|0.0076|0.00856|0.00906|0.00913||0.02283|0.00761|0.00761|||0.0076|-0.00796|-0.00805||-0.00862|-0.0076|-0.0076|-0.00759|-0.00759|-0.0076|-0.0076|||-0.0076|-0.0076|-0.00978|-0.0083|-0.00761|-0.00761||-0.00761|-0.00978|||-0.0076|128|80|71|75|93|39|48|62|44|24|22|43|37|110|99|40|6|8|45|42|39|||||||||||||||||||||||||
2026-01-29 12:27:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:31|CC.D.DX.UME.IP|17847|2026-01-27 01:00:00|2026-01-27 21:59:50|9540.6|3|0.05166|2026-01-28|0.05191|19|0.145908|15|-0.11219|15|2026-01-28||0.05221|0.05217|0.0522|0.05219|0.05218|0.05221|0.05222|0.05219|0.05216|0.05217|0.05213|0.05215|0.05211|0.05211|0.05201|0.05198|0.05197|0.05207|0.05191|0.05203|0.05205||||3|2|1|1|2|2|2|3|3|4|3|3|3|4|13|4|2|1|7|3|1||||0.00371|0.00262|0.00212|0.00202|0.00433|0.0028|0.00482|0.0063|0.00367|0.00392|0.00395|0.00325|0.00413|0.00448|0.01237|0.00597|0.00359|0.00417|0.00967|0.0041|0.00278||||-0.00308|-0.00284|-0.00192|-0.00215|-0.00339|-0.00268|-0.00446|-0.0055|-0.00377|-0.0038|-0.00346|-0.0035|-0.00438|-0.00418|-0.00995|-0.00542|-0.00418|-0.00409|-0.00832|-0.00428|-0.00293|||343|324|295|275|325|324|355|360|352|344|346|344|356|353|360|359|349|344|359|358|293|||||||||||||||||||||||||
2026-01-29 12:27:32|CS.D.BITCOIN.CDE.IP|20776|2026-01-27 00:00:00|2026-01-27 23:59:40|89153|13.2|0.05187|2026-01-28|0.05105|13|0.280137|19|-0.184675|19|2026-01-28|0.05158|0.05152|0.05159|0.05168|0.05175|0.05175|0.05158|0.05161|0.05169|0.05166|0.05147|0.05143|0.0512|0.05105|0.05119|0.05149|0.05142|0.0513|0.05133|0.0515|0.05149|0.0516|0.05156|0.05154|12|13|13|12|14|13|14|15|15|15|14|13|14|15|15|14|14|15|13|16|14|12|3|13|0.00918|0.00903|0.00911|0.0071|0.00692|0.00828|0.01009|0.00781|0.00853|0.01348|0.01073|0.01483|0.01109|0.01592|0.01822|0.02236|0.01724|0.02104|0.01478|0.02831|0.01797|0.01265|0.01451|0.00828|-0.0083|-0.00886|-0.01074|-0.0091|-0.00747|-0.00671|-0.00725|-0.00755|-0.0081|-0.00743|-0.01143|-0.01191|-0.01351|-0.01454|-0.0198|-0.02071|-0.01668|-0.0208|-0.01766|-0.03272|-0.01845|-0.01177|-0.01558|-0.00813|339|347|339|352|345|343|343|349|355|347|342|342|355|353|360|359|358|357|356|360|357|349|233|338|||||||||||||||||||||||||
2026-01-29 12:27:33|CS.D.ETHUSD.CFE.IP|21301|2026-01-27 00:00:00|2026-01-27 23:59:50|3022.3|12.8|0.04711|2026-01-28|0.04617|13|0.236975|21|-0.232296|19|2026-01-28|0.0464|0.04647|0.04654|0.04666|0.04674|0.0467|0.04655|0.04662|0.04679|0.04674|0.04637|0.04635|0.04626|0.04617|0.04636|0.04664|0.04666|0.04659|0.04652|0.04655|0.04643|0.04649|0.04649|0.0465|14|14|13|13|12|12|13|13|12|13|13|13|14|13|16|16|15|15|14|16|14|14|4|12|0.02666|0.02854|0.02582|0.02638|0.02745|0.02738|0.02759|0.02782|0.0293|0.03091|0.03011|0.02947|0.03003|0.0258|0.03348|0.02899|0.0266|0.03239|0.02979|0.03884|0.02795|0.02941|0.01483|0.02624|-0.0266|-0.02654|-0.02883|-0.02805|-0.02732|-0.02957|-0.02885|-0.02797|-0.02857|-0.0283|-0.02741|-0.03127|-0.0332|-0.02774|-0.03257|-0.03679|-0.03302|-0.03308|-0.03071|-0.04143|-0.03122|-0.03168|-0.01494|-0.02857|354|355|358|359|350|348|353|347|353|357|358|357|358|359|359|360|360|360|359|360|360|352|274|356|||||||||||||||||||||||||
2026-01-29 12:27:35|CS.D.CRYPTOB10.CFD.IP|21759|2026-01-27 00:00:00|2026-01-27 23:59:50|19645.58|7.8|0.41115|2026-01-28|0.40472|13|0.146673|19|-0.128225|12|2026-01-28|0.40745|0.40795|0.40864|0.40909|0.4095|0.40911|0.40768|0.40768|0.40842|0.40812|0.40603|0.40614|0.40515|0.40472|0.40623|0.40844|0.40856|0.40786|0.40756|0.40795|0.40723|0.40815|0.40793|0.40802|7|8|7|7|8|8|8|7|8|8|8|8|9|9|9|9|9|9|9|10|9|8|7|8|0.00514|0.00478|0.0048|0.00484|0.00437|0.00449|0.00622|0.00421|0.00418|0.00673|0.00545|0.00779|0.00643|0.00829|0.00948|0.00959|0.009|0.01042|0.00789|0.01381|0.00831|0.00758|0.00412|0.00403|-0.0051|-0.00564|-0.00533|-0.00473|-0.00409|-0.00395|-0.00443|-0.00449|-0.00483|-0.00402|-0.00535|-0.00568|-0.00819|-0.00757|-0.0099|-0.01211|-0.00834|-0.00848|-0.00949|-0.01548|-0.00908|-0.00694|-0.00394|-0.00471|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0||0||0|||||
2026-01-29 12:27:36|CS.D.USDBRL.MINI.IP|6613|2026-01-27 12:11:00|2026-01-27 21:28:30|51786|11|0.096|2026-01-28|0.09599|16|0.111828|15|-0.095637|13|2026-01-28|||||||||||||0.09636|0.09659|0.09645|0.09621|0.09599|0.09607|0.09611|0.0961|0.09621|0.09628|||||||||||||||12|13|14|16|14|11|10|13|10|2|||||||||||||||0.01117|0.01068|0.01895|0.01517|0.01376|0.00847|0.00899|0.01065|0.00819|0.0069|||||||||||||||-0.01384|-0.01058|-0.01926|-0.0138|-0.0121|-0.00747|-0.00755|-0.01097|-0.00801|-0.00653|||294|360|360|360|359|360|352|359|351|136|||||||||||||||||||||||||
2026-01-29 12:27:36|CS.D.USDINR.MINI.IP|9366|2026-01-27 01:01:00|2026-01-27 19:58:30|9165.4|3.4|0.24578|2026-01-28|0.17734|5|0.060023|4|-0.085031|4|2026-01-28||0.27312|0.27297|0.24532|0.20256|0.17734|0.18801|0.25394|0.27232|0.27219|0.27219|0.27192|0.27181|0.27158|0.27155|0.27125|0.27116|0.27109|0.27131|0.27116||||||1|2|5|4|4|3|3|3|4|3|3|2|3|3|6|4|3|3|5|||||||0.00452|0.00623|0.0101|0.00522|0.00825|0.00537|0.0027|0.0027|0.00245|0.00295|0.00292|0.00412|0.00247|0.00636|0.00306|0.00267|0.00245|0.00425||||||-0.0071|-0.004|-0.00611|-0.01238|-0.0079|-0.01013|-0.00502|-0.00295|-0.00279|-0.00192|-0.00235|-0.00201|-0.00315|-0.00255|-0.00523|-0.00336|-0.00256|-0.00225|-0.00369|||||9|45|207|277|276|217|265|264|278|171|199|142|195|227|303|269|197|240|275|||||||||||||||||||||||||
2026-01-29 12:27:37|CS.D.USDTWD.MINI.IP|9857|2026-01-27 01:01:00|2026-01-27 19:58:10|31296.1|2.9|0.12359|2026-01-28|0.06543|2|0.280415|19|-0.209534|19|2026-01-28||0.07608|0.06543|0.06819|0.06569|0.07597|0.06751|0.0761|0.06993|0.06749|0.07733|0.07261|0.08129|0.08713|0.07208|0.1066|0.74798|0.0789|1.8127|0.12147||||||4|3|3|3|3|4|4|4|3|2|2|2|2|2|3|2|2|2|2||||||0.00674|0.00387|0.004|0.00392|0.00587|0.00505|0.0093|0.00518|0.00365|0.00591|0.00572|0.0066|0.00863|0.00451|0.01148|0.00579|0.00366|0.00443|0.017||||||-0.00828|-0.00359|-0.00393|-0.00501|-0.00608|-0.00391|-0.00718|-0.00504|-0.00423|-0.00494|-0.00785|-0.00561|-0.01018|-0.00557|-0.01184|-0.00804|-0.00377|-0.00367|-0.01315|||||287|280|259|203|267|306|315|298|260|155|75|71|111|127|198|148|138|116|188|||||||||||||||||||||||||
2026-01-29 12:27:38|CS.D.EURGBP.MINI.IP|20658|2026-01-27 00:00:00|2026-01-27 23:59:50|8694.5|7.1|0.15965|2026-01-28|0.01041|9|0.052015|18|-0.067009|19|2026-01-28|0.01059|0.01055|0.01048|0.01054|0.01127|0.01102|0.01062|0.01072|0.01055|0.01041|0.01061|0.01045|0.01047|0.01042|0.01048|0.01148|0.01056|0.01103|0.01147|0.01361|0.01239|0.0128|10.48414|0.01463|7|6|5|3|3|6|5|8|10|7|6|7|7|8|9|16|10|6|7|15|8|5|10|6|0.00285|0.00264|0.00237|0.00222|0.00231|0.00364|0.00256|0.00385|0.00427|0.0033|0.003|0.00326|0.00317|0.00347|0.00353|0.00606|0.00411|0.00278|0.00311|0.00451|0.00301|0.00246|0.00533|0.00295|-0.00284|-0.00261|-0.00241|-0.00206|-0.00212|-0.00377|-0.00234|-0.00354|-0.00435|-0.00333|-0.00332|-0.00317|-0.00297|-0.00343|-0.00345|-0.0065|-0.00387|-0.00306|-0.0028|-0.00544|-0.00287|-0.00269|-0.00509|-0.00322|353|358|344|335|294|345|349|358|359|358|357|357|357|360|358|360|360|358|355|360|359|323|231|345|||||||||||||||||||||||||
2026-01-29 12:27:40|CS.D.EURUSD.CEDM.IP|20452|2026-01-27 00:00:00|2026-01-27 23:59:50|12022.2|6.6|0.44172|2026-01-28|0.00515|14|0.116564|15|-0.153786|15|2026-01-28|0.00632|0.29012|0.00641|0.00641|0.34459|0.00742|0.29747|0.28398|0.00525|0.00524|0.00517|0.00544|0.29005|0.00521|0.00515|0.00664|0.00571|0.00541|0.00561|0.00746|0.0058|0.65924|31.68904|1.50481|6|6|4|3|3|6|4|8|10|7|6|6|6|7|8|20|10|5|6|16|8|3|2|5|0.00542|0.00393|0.00337|0.00268|0.00305|0.00538|0.00337|0.00594|0.00644|0.00454|0.00433|0.0042|0.00425|0.00508|0.0044|0.01134|0.00596|0.00407|0.0041|0.0095|0.00467|0.00291|0.00272|0.00391|-0.00409|-0.0043|-0.00313|-0.00243|-0.00224|-0.00545|-0.0038|-0.00536|-0.00723|-0.00465|-0.00411|-0.00432|-0.00393|-0.00491|-0.00499|-0.013|-0.00639|-0.00401|-0.00415|-0.01006|-0.00485|-0.00279|-0.0022|-0.00407|343|353|342|313|295|333|343|359|360|356|355|349|351|355|358|360|358|342|351|360|357|307|120|334|||||||||||||||||||||||||
2026-01-29 12:27:41|CS.D.GBPUSD.MINI.IP|20763|2026-01-27 00:00:00|2026-01-27 23:59:50|13825.5|7.5|0.1022|2026-01-28|0.0067|17|0.093071|15|-0.157317|15|2026-01-28|0.01085|0.01086|0.01087|0.01071|0.01087|0.01087|0.01086|0.00762|0.00734|0.00828|0.00783|0.00808|0.28807|0.00693|0.00705|0.00886|0.0071|0.0067|0.00765|0.01043|0.00851|0.01154|0.08627|3.05298|7|7|5|4|3|6|6|9|11|8|7|7|7|9|10|19|11|6|7|15|8|6|12|6|0.00444|0.00355|0.00299|0.00213|0.00216|0.00356|0.00337|0.00479|0.00541|0.00403|0.00379|0.00368|0.00384|0.00441|0.00505|0.01032|0.00549|0.00416|0.00417|0.00863|0.00363|0.0029|0.0119|0.0039|-0.00409|-0.00392|-0.00327|-0.00209|-0.00203|-0.0035|-0.00334|-0.0056|-0.00613|-0.00469|-0.00427|-0.00473|-0.0037|-0.00542|-0.00483|-0.01068|-0.00597|-0.00413|-0.00421|-0.00878|-0.00384|-0.00277|-0.01594|-0.00312|355|354|346|334|308|340|349|360|360|357|360|352|356|357|358|360|360|357|353|360|357|327|259|329|||||||||||||||||||||||||
2026-01-29 12:27:43|CS.D.NZDUSD.MINI.IP|19138|2026-01-27 00:00:00|2026-01-27 23:59:50|6027.5|4.6|0.07221|2026-01-28|0.0322|13|0.066462|15|-0.165686|15|2026-01-28|0.04484|0.04316|0.0448|0.37453|0.03799|0.04244|0.0431|0.03793|0.03504|0.03552|0.03338|0.03403|0.03973|0.0322|0.03256|0.04286|0.03441|0.03244|0.03462|0.04197|0.04917|0.04502|0.09579|0.05101|6|5|3|3|3|4|3|5|6|5|5|4|5|6|6|11|7|5|4|10|5|4|2|3|0.00827|0.00667|0.00547|0.00585|0.00554|0.00698|0.00522|0.00759|0.00799|0.00592|0.00546|0.00541|0.00532|0.00644|0.0058|0.01273|0.00717|0.00572|0.00566|0.01213|0.00575|0.00649|0.00378|0.00617|-0.00832|-0.00768|-0.00511|-0.00603|-0.0063|-0.0062|-0.00616|-0.0074|-0.00836|-0.00642|-0.00548|-0.00592|-0.00557|-0.00587|-0.00672|-0.01267|-0.00714|-0.00517|-0.00498|-0.01092|-0.00563|-0.00543|-0.00275|-0.00583|339|342|305|300|270|315|313|352|357|349|336|338|342|350|351|360|359|340|322|360|347|299|179|275|||||||||||||||||||||||||
2026-01-29 12:27:44|CS.D.USDCAD.MINI.IP|19494|2026-01-27 00:00:10|2026-01-27 23:59:50|13593.3|5.5|0.26579|2026-01-28|0.01018|16|0.0893|15|-0.056757|22|2026-01-28|0.01545|0.01543|0.01541|0.34983|0.41666|0.01544|0.01542|0.29931|0.01202|0.01205|0.01242|0.01251|0.01165|0.01068|0.01188|0.01235|0.01018|0.01026|0.01059|0.01314|0.01047|0.7244|6.23225|3.24457|6|5|4|3|3|4|4|6|7|6|5|5|5|7|8|15|9|5|6|12|8|4|4|5|0.00349|0.00306|0.00225|0.00214|0.00199|0.00222|0.00245|0.00433|0.00451|0.00374|0.0026|0.00322|0.00364|0.00408|0.00524|0.00786|0.005|0.00324|0.0041|0.00665|0.00346|0.00256|0.00534|0.00313|-0.00361|-0.00292|-0.0023|-0.00201|-0.00259|-0.00248|-0.00255|-0.00453|-0.0045|-0.00359|-0.00269|-0.00268|-0.00356|-0.00424|-0.00448|-0.00816|-0.00465|-0.00375|-0.00352|-0.00677|-0.00376|-0.00283|-0.00769|-0.00338|337|347|308|299|249|303|312|348|355|350|337|342|344|357|348|360|359|337|340|359|359|282|259|310|||||||||||||||||||||||||
2026-01-29 12:27:45|CS.D.USDCHF.MINI.IP|19899|2026-01-27 00:00:00|2026-01-27 23:59:50|7628.7|5.4|0.07295|2026-01-28|0.01983|13|0.211023|15|-0.165876|15|2026-01-28|0.0311|0.60928|0.03026|0.02886|0.03025|0.02921|0.02398|0.02265|0.02398|0.02927|0.02886|0.02768|0.02472|0.01983|0.0225|0.02838|0.02383|0.0209|0.01989|0.02636|0.02107|0.0283|0.08462|0.93413|5|4|3|3|3|4|4|6|8|6|5|4|5|6|7|15|8|4|5|11|6|3|4|4|0.00532|0.00608|0.00474|0.00357|0.0035|0.00576|0.00429|0.00649|0.01194|0.00722|0.00634|0.00565|0.006|0.00646|0.00738|0.01623|0.00797|0.00479|0.00572|0.01121|0.00567|0.00387|0.01259|0.00474|-0.00597|-0.00574|-0.00425|-0.00337|-0.00337|-0.005|-0.00391|-0.00703|-0.00983|-0.0073|-0.00517|-0.00505|-0.00577|-0.00559|-0.007|-0.01385|-0.00779|-0.00524|-0.00571|-0.01035|-0.00557|-0.00366|-0.01121|-0.0051|346|343|325|282|267|326|325|353|358|355|348|348|348|356|357|360|360|338|351|360|348|285|201|334|||||||||||||||||||||||||
2026-01-29 12:27:46|CS.D.USDCNH.MINI.IP|20939|2026-01-27 00:00:00|2026-01-27 23:59:50|69366.9|7.4|0.08211|2026-01-28|0.00864|10|0.029375|19|-0.030802|18|2026-01-28|0.0162|0.01085|0.00879|0.00874|0.00865|0.00865|0.00879|0.00865|0.00879|0.00867|0.00864|0.00864|0.00911|0.00864|0.00869|0.00924|0.00924|0.00864|0.00902|0.01574|0.01175|0.01577|4.75417|0.01729|8|12|9|7|4|7|8|9|9|7|7|7|6|8|8|14|9|6|5|10|6|3|2|5|0.00176|0.00282|0.00137|0.00094|0.00058|0.00141|0.00114|0.00114|0.00126|0.00105|0.00098|0.00084|0.00083|0.00102|0.00113|0.0026|0.00146|0.00089|0.00086|0.00198|0.00098|0.00062|0.00172|0.00065|-0.00188|-0.00301|-0.00139|-0.00085|-0.00067|-0.00131|-0.00106|-0.00124|-0.00133|-0.00102|-0.00106|-0.00077|-0.00092|-0.00093|-0.00109|-0.0024|-0.00138|-0.00079|-0.00095|-0.00202|-0.00098|-0.0007|-0.00148|-0.00096|355|360|360|354|318|353|357|359|360|356|356|351|352|357|358|360|358|354|347|359|350|265|169|312|||||||||||||||||||||||||
2026-01-29 12:27:48|CS.D.USDDKK.MINI.IP|21401|2026-01-27 00:00:00|2026-01-27 23:59:50|62098.8|9.1|0.15032|2026-01-28|0.02409|13|0.160756|15|-0.122199|15|2026-01-28|0.03219|0.03211|0.03213|0.03214|0.03208|0.03209|0.03194|0.02511|0.02518|0.02435|0.02419|0.0241|0.02417|0.02409|0.02464|0.03054|0.02623|0.02445|0.02537|0.0324|0.02837|0.03151|7.243|0.03233|8|8|6|4|4|8|6|12|13|11|11|11|10|12|12|18|13|9|10|16|11|5|4|8|0.00373|0.00392|0.00269|0.00201|0.00187|0.0046|0.00317|0.00529|0.00751|0.00471|0.00411|0.00445|0.00368|0.005|0.00436|0.0126|0.00663|0.00385|0.00413|0.00995|0.0045|0.00221|0.00136|0.00317|-0.00459|-0.0037|-0.0031|-0.00217|-0.00234|-0.00443|-0.00291|-0.00614|-0.0065|-0.00457|-0.00417|-0.00386|-0.00359|-0.00493|-0.00443|-0.0108|-0.00587|-0.00368|-0.00381|-0.00906|-0.00451|-0.00228|-0.0014|-0.00332|354|358|356|349|323|354|358|360|360|360|360|360|359|360|360|360|360|359|359|360|360|344|278|359|||||||||||||||||||||||||
2026-01-29 12:27:49|CS.D.USDHUF.MINI.IP|21476|2026-01-27 00:00:00|2026-01-27 23:59:50|31546.1|9|0.2096|2026-01-28|0.0976|14|0.159263|15|-0.106427|15|2026-01-28|0.1591|0.158|0.15787|0.15796|0.1579|0.15898|0.15814|0.15804|0.11688|0.11532|0.13083|0.13363|0.13604|0.13823|0.0976|0.09939|0.12049|0.14219|0.15557|0.16173|0.15712|0.20539|0.37778|0.3782|9|7|6|5|5|6|7|11|12|10|9|8|8|10|10|16|11|10|7|14|9|6|4|11|0.00665|0.00452|0.00338|0.00252|0.00247|0.00596|0.00408|0.00771|0.01382|0.00988|0.01154|0.00924|0.00976|0.01284|0.01298|0.02107|0.01086|0.00863|0.00526|0.01049|0.00506|0.00436|0.0044|0.00673|-0.00574|-0.00384|-0.00327|-0.00235|-0.00255|-0.0054|-0.00369|-0.00806|-0.01226|-0.01012|-0.01101|-0.00815|-0.00849|-0.01215|-0.01351|-0.0186|-0.01093|-0.00745|-0.00534|-0.00959|-0.00499|-0.00453|-0.00307|-0.00759|358|359|354|348|338|352|359|359|360|359|360|359|359|360|360|360|360|360|358|360|360|344|265|359|||||||||||||||||||||||||
2026-01-29 12:27:51|CS.D.USDJPY.MINI.IP|21224|2026-01-27 00:00:00|2026-01-27 23:59:50|15247.8|11|0.10243|2026-01-28|0.00651|17|0.185824|15|-0.138935|15|2026-01-28|0.00784|0.00911|0.0073|0.00692|0.29|0.00695|0.00709|0.00747|0.00669|0.00697|0.00683|0.00677|0.00663|0.00657|0.00677|0.00824|0.00662|0.00651|0.00672|0.00758|0.00666|0.88965|2.3427|0.29687|14|13|10|8|7|10|10|15|17|12|10|10|12|10|14|26|13|8|8|17|10|5|2|8|0.00944|0.00657|0.00558|0.00346|0.00352|0.00523|0.00505|0.00633|0.00797|0.0056|0.0043|0.00418|0.00481|0.00514|0.00544|0.01595|0.00612|0.00389|0.00419|0.00873|0.00504|0.00367|0.00288|0.00459|-0.00875|-0.00558|-0.00563|-0.0038|-0.00392|-0.00512|-0.00523|-0.00665|-0.00751|-0.005|-0.00524|-0.00418|-0.00462|-0.00432|-0.00501|-0.01236|-0.00652|-0.00432|-0.00382|-0.0096|-0.00499|-0.00374|-0.00158|-0.00551|360|359|358|358|353|356|357|360|360|360|357|360|358|359|360|360|360|358|356|360|359|341|174|348|||||||||||||||||||||||||
2026-01-29 12:27:52|CS.D.USDKRW.MINI.IP|13402|2026-01-27 00:01:00|2026-01-27 19:58:20|143675|6|0.10062|2026-01-28|0.0707|3|0.102835|5|-0.103678|7|2026-01-28|0.10147|0.07508|0.07136|0.0707|0.07186|0.07173|0.09507|0.13204|0.13621|0.14023|0.14018|0.14017|0.14016|0.1401|0.14004|0.13331|0.11988|0.10974|0.143|0.1403|||||9|8|9|8|8|12|8|3|3|3|2|2|3|2|2|5|2|2|2|3|||||0.01018|0.00844|0.00541|0.00512|0.0064|0.00913|0.00983|0.01156|0.00828|0.00537|0.00546|0.00593|0.00655|0.00753|0.00455|0.01349|0.00775|0.00434|0.00526|0.00721|||||-0.01149|-0.00723|-0.00562|-0.0055|-0.00672|-0.00879|-0.01062|-0.01301|-0.01035|-0.00507|-0.00569|-0.00407|-0.00973|-0.00602|-0.00523|-0.01097|-0.00708|-0.00558|-0.00505|-0.00635|||||350|352|351|352|349|360|313|255|236|266|177|124|145|163|171|268|213|110|128|234|||||||||||||||||||||||||
2026-01-29 12:27:53|CS.D.USDMXN.MINI.IP|18116|2026-01-27 00:00:00|2026-01-27 23:59:10|171590|5.2|0.11723|2026-01-28|0.05159|14|0.083948|15|-0.06334|19|2026-01-28|0.05244|0.0524|0.05235|0.05237|0.05237|0.05239|0.05242|0.05227|0.05204|0.0523|0.05236|0.0524|0.05236|0.05162|0.05159|0.05207|0.34506|0.05205|0.05268|0.05206|0.05178|0.05238|0.17927|0.05317|9|8|5|6|5|7|7|4|6|4|3|3|4|4|6|6|7|5|4|7|6|4|1|3|0.00334|0.00287|0.00324|0.00227|0.00138|0.00255|0.00227|0.00492|0.0056|0.0039|0.00414|0.0043|0.00456|0.00594|0.00768|0.00873|0.00653|0.00429|0.00447|0.00917|0.00505|0.00376|0.00495|0.00325|-0.00428|-0.00277|-0.00277|-0.0031|-0.00198|-0.00216|-0.00313|-0.00408|-0.00612|-0.0046|-0.0037|-0.00366|-0.00464|-0.00612|-0.00791|-0.00867|-0.00639|-0.00505|-0.00448|-0.00874|-0.00465|-0.00271|-0.00289|-0.0043|339|336|285|271|263|343|328|310|344|331|279|302|321|293|333|346|341|290|298|331|304|219|39|221|||||||||||||||||||||||||
2026-01-29 12:27:54|CS.D.USDNOK.MINI.IP|21568|2026-01-27 00:00:00|2026-01-27 23:59:50|95813.7|13.2|0.10741|2026-01-28|0.04903|11|0.198581|15|-0.101876|15|2026-01-28|0.62013|0.0521|0.05206|0.05208|0.05206|0.0523|0.05214|0.05178|0.05202|0.05098|0.05003|0.04903|0.04994|0.05159|0.05138|0.04946|0.05038|0.05189|0.05232|0.10394|0.05249|0.08036|0.20825|2.318|16|15|10|10|10|10|9|16|19|15|13|13|13|15|17|24|17|16|13|23|16|9|5|10|0.00917|0.00442|0.00316|0.00214|0.00253|0.0064|0.0032|0.00777|0.00989|0.00719|0.00638|0.0055|0.00625|0.00671|0.0072|0.01379|0.00667|0.00504|0.00522|0.01208|0.00597|0.00601|0.00483|0.00629|-0.00922|-0.0044|-0.00291|-0.00209|-0.00246|-0.00476|-0.00367|-0.00784|-0.00923|-0.00651|-0.00557|-0.00458|-0.00617|-0.00721|-0.00778|-0.01279|-0.00681|-0.00573|-0.00469|-0.01198|-0.00612|-0.00517|-0.00493|-0.00648|360|359|359|356|356|353|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|351|299|356|||||||||0||||||||||||||||
2026-01-29 12:27:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:27:56|CS.D.USDSEK.MINI.IP|17604|2026-01-27 00:00:00|2026-01-27 23:59:50|87799.5|7|1.89243|2026-01-28|0.05179|13|0.133293|19|-0.150214|20|2026-01-28|15.93279|1.21456|0.05817|0.05767|0.05959|0.0578|0.05726|0.05611|0.05566|0.05613|0.05337|0.05185|0.05474|0.05179|0.05398|0.05518|0.05497|0.0564|0.05664|0.09729|4.23325|18.67113|0.13134|0.13143|3|3|4|2|2|3|3|9|11|10|7|7|7|8|9|17|10|8|6|10|6|2|5|8|0.00639|0.00849|0.00625|0.00638|0.0089|0.0082|0.00529|0.0076|0.00941|0.00759|0.00614|0.00666|0.0073|0.00816|0.00741|0.01596|0.00753|0.00519|0.00564|0.0131|0.00783|0.00594|0.00266|0.0084|-0.00881|-0.00812|-0.00541|-0.00334|-0.00388|-0.00621|-0.00452|-0.00757|-0.00913|-0.00851|-0.00589|-0.00682|-0.00627|-0.00795|-0.00712|-0.01501|-0.00765|-0.00582|-0.00521|-0.01131|-0.00814|-0.00621|-0.00274|-0.00849|227|261|222|168|152|246|270|352|360|356|338|349|347|353|354|360|358|353|339|359|336|188|338|323|||||||||||||||||||||||||
2026-01-29 12:27:57|CS.D.USDSGD.MINI.IP|20314|2026-01-27 00:00:00|2026-01-27 23:59:50|12605.8|5.4|0.51893|2026-01-28|0.01619|4|0.107791|15|-0.071293|22|2026-01-28|0.01905|0.01794|0.018|0.01744|0.01619|0.01796|0.31564|0.01823|0.01881|0.01848|0.01784|0.01815|0.01868|0.0191|0.0189|0.02116|0.01883|0.01902|0.3103|0.60126|0.31402|3.2324|9.93958|9.244|7|7|5|4|4|5|4|7|7|5|5|5|5|5|6|10|7|5|6|10|6|3|4|4|0.00359|0.00272|0.00266|0.0019|0.00158|0.00319|0.00224|0.00447|0.00409|0.00262|0.00279|0.00279|0.00231|0.00405|0.00273|0.00869|0.00375|0.00291|0.00357|0.00561|0.00304|0.0034|0.00792|0.00216|-0.00443|-0.00285|-0.00243|-0.00221|-0.00218|-0.00294|-0.00235|-0.00394|-0.00388|-0.00234|-0.00264|-0.00266|-0.00252|-0.00283|-0.00295|-0.00612|-0.0037|-0.00278|-0.00273|-0.0054|-0.00259|-0.00264|-0.00663|-0.00218|356|353|321|331|310|340|336|354|355|337|334|348|341|339|350|359|358|306|344|348|340|283|183|304|||||||||||||||||||||||||
2026-01-29 12:27:58|CS.D.USDZAR.MINI.IP|17855|2026-01-27 00:00:00|2026-01-27 23:59:50|158607.9|5.6|0.14748|2026-01-28|0.0565|15|0.106331|15|-0.081851|0|2026-01-28|0.08176|0.08182|0.0817|0.08162|0.08175|0.0592|0.05712|0.05691|0.05684|0.05666|0.05665|0.05663|0.05667|0.05664|0.0566|0.0565|0.05655|0.06103|0.06694|0.07259|0.0595|0.07425|0.21295|5.6512|3|5|5|4|4|5|5|6|7|5|5|5|6|7|7|10|9|6|7|8|6|3|2|4|0.0058|0.00437|0.00385|0.00229|0.00192|0.00531|0.00408|0.00625|0.00859|0.0062|0.00535|0.00467|0.00418|0.00603|0.0069|0.0137|0.00738|0.00491|0.00524|0.00895|0.00572|0.00495|0.00646|0.01014|-0.00667|-0.00376|-0.00453|-0.00248|-0.003|-0.00605|-0.00453|-0.0055|-0.00841|-0.00616|-0.00574|-0.00473|-0.00503|-0.00517|-0.00749|-0.01302|-0.00678|-0.0051|-0.00513|-0.01037|-0.00659|-0.00476|-0.00581|-0.01029|226|289|267|209|182|278|301|349|354|343|340|344|342|352|337|359|353|342|342|351|339|229|181|235|||||||||||||||||||||||||
2026-01-29 12:27:59|CS.D.ALUMINIUM.MINI.IP|11669|2026-01-27 01:02:00|2026-01-27 18:56:00|3201.8|3.9|0.19517|2026-01-28|0.18272|8|0.137392|3|-0.180301|3|2026-01-28||0.18598|0.18557|0.19489|0.18383|0.1907|0.18701|0.1855|0.18272|0.18324|0.18395|0.18431|0.18406|0.18368|0.18281|0.18385|0.18433|0.18394|0.2012|||||||5|4|5|2|5|6|3|3|3|3|3|3|6|5|5|3|2|2|||||||0.01821|0.01734|0.02731|0.01577|0.02216|0.02537|0.01774|0.0188|0.01592|0.01326|0.01207|0.01409|0.01964|0.01744|0.01978|0.01257|0.01641|0.01183|||||||-0.02138|-0.01488|-0.0276|-0.01614|-0.02409|-0.02671|-0.01877|-0.02022|-0.01545|-0.01394|-0.01368|-0.01387|-0.02171|-0.01806|-0.02336|-0.01449|-0.01498|-0.01175||||||329|275|301|162|251|351|256|286|247|239|254|235|352|320|327|238|119|75|||||||||||||||||||||||||
2026-01-29 12:28:00|CO.D.CFI.FWM3.IP|7954|2026-01-27 07:00:00|2026-01-27 16:59:50|8577|5.3|0.06264|2026-01-28|0.06808|7|0.114475|13|-0.168106|16|2026-01-28||||||||0.06808|0.0682|0.06808|0.06829|0.06847|0.06852|0.06886|0.06908|0.06915|0.06953|||||||||||||||3|4|3|4|4|4|7|5|6|10|||||||||||||||0.01631|0.01842|0.01474|0.01356|0.01453|0.01474|0.02093|0.01485|0.01324|0.01773|||||||||||||||-0.01621|-0.01837|-0.0158|-0.01419|-0.01336|-0.01483|-0.01788|-0.01615|-0.01263|-0.02002||||||||261|288|293|228|241|259|298|291|265|284|||||||||||||||||||||||||
2026-01-29 12:28:01|CC.D.W.UME.IP|7267|2026-01-27 01:00:00|2026-01-27 19:19:50|529.5|12.9|0.05981|2026-01-28|0.11008|15|0.183554|15|-0.146601|15|2026-01-28||0.1131|0.11289|0.1128|0.11253|0.11239|0.11235|0.11238|0.11197|0.11153|0.11168|0.11195|0.11173|0.11145|0.1104|0.11008|0.11026|0.11054|0.11086|0.11089||||||7|4|2|10|4|4|8|15|17|15|13|8|18|65|49|35|20|22|79||||||0.02756|0.02259|0.0188|0.01876|0.01873|0.01872|0.02248|0.01977|0.02231|0.02422|0.02904|0.02105|0.02602|0.03865|0.02903|0.02777|0.02764|0.02101|0.02155||||||-0.01885|-0.01883|-0.0188|-0.02812|-0.01873|-0.01873|-0.02341|-0.0237|-0.0223|-0.02537|-0.02425|-0.02982|-0.02122|-0.02794|-0.03355|-0.02708|-0.02243|-0.02308|-0.02559|||||58|43|32|13|41|43|53|102|79|57|65|69|80|151|203|166|135|145|61|||||||||||||||||||||||||
2026-01-29 12:28:02|CC.D.KC.UME.IP|6312|2026-01-27 09:15:00|2026-01-27 18:29:50|35390.1|5|0.05885|2026-01-28|0.05917|18|0.415816|9|-0.268823|11|2026-01-28||||||||||0.07399|0.07254|0.07785|0.0645|0.06052|0.05938|0.0594|0.06106|0.05937|0.05917|||||||||||||||4|2|5|4|6|6|6|6|9|4|||||||||||||||0.03386|0.02512|0.03108|0.02072|0.01927|0.01537|0.01923|0.02139|0.01347|0.01191|||||||||||||||-0.03192|-0.02239|-0.03214|-0.02441|-0.02225|-0.02056|-0.01925|-0.019|-0.01462|-0.01599||||||222|257|319|299|316|305|333|313|231|115|||||||||||||||||||||||||
2026-01-29 12:28:03|CS.D.COPPER.MINI.IP|16153|2026-01-27 01:02:00|2026-01-27 18:58:30|13012|9.7|0.12069|2026-01-28|0.07582|8|0.122711|5|-0.166071|15|2026-01-28||0.15299|0.1529|0.15174|0.1517|0.15157|0.15167|0.1454|0.07582|0.07624|0.07777|0.07721|0.07743|0.07762|0.07657|0.08139|0.07643|0.08353|0.15314|||||||14|10|10|4|10|12|6|8|7|5|6|6|14|13|14|9|4|6|||||||0.01899|0.01316|0.01523|0.00788|0.01614|0.01661|0.01189|0.01298|0.01167|0.00928|0.00919|0.01133|0.01884|0.01555|0.01884|0.01029|0.01042|0.00872|||||||-0.01898|-0.01268|-0.01452|-0.00762|-0.01548|-0.01764|-0.01157|-0.0123|-0.01242|-0.00983|-0.01029|-0.01085|-0.0201|-0.01695|-0.01929|-0.01014|-0.01001|-0.009||||||348|357|353|317|345|360|348|356|350|338|352|348|360|360|360|359|326|293|||||||||||||||||||||||||
2026-01-29 12:28:03|CC.D.C.UME.IP|6756|2026-01-27 01:00:00|2026-01-27 19:19:50||26.8|0.03373|2026-01-28|0.13717|14|0.114521|14|-0.069252|1|2026-01-28||0.13867|0.13856|0.13861|0.13845|0.13829|0.13825|0.13826|0.13818|0.13805|0.13802|0.13795|0.13801|0.1378|0.13717|0.1373|0.13765|0.13775|0.13793|0.13785||||||46|14|31|8|54|31|12|29|15|32|42|26|30|312|99|42|53|52|123||||||0.03467|0.0231||0.02309|0.02306|0.02305|0.02305|0.02303|0.023|0.023|0.023|0.023|0.02297|0.03816|0.03157|0.02754|0.02952|0.02627|0.02716||||||-0.0308|-0.02598|||-0.02305||-0.02765|-0.02304|-0.02301||||-0.02296|-0.0318|-0.03146|-0.02904|-0.02869|-0.02736|-0.03445|||||33|38|5|3|19|13|30|46|30|13|10|9|26|79|132|70|57|97|29|||||||||||||||||||||||||
2026-01-29 12:28:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:05|CS.D.CFEGOLD.CDE.IP|21037|2026-01-27 00:00:00|2026-01-27 23:59:50|5172.21|40|0.00985|2026-01-28|0.0079|17|0.405098|23|-0.428059|23|2026-01-28|0.00945|0.00928|0.00924|0.00933|0.00932|0.00923|0.00942|0.009|0.0088|0.00903|0.00905|0.00881|0.00886|0.00857|0.00844|0.00879|0.00832|0.0079|0.00848|0.00897|0.00843|0.0088||0.02582|27|48|38|38|23|37|34|43|53|39|28|39|36|49|49|61|47|43|52|56|68|42||61|0.01038|0.02355|0.01496|0.01208|0.00925|0.01421|0.01258|0.01387|0.01704|0.01474|0.01097|0.01631|0.01331|0.01771|0.02215|0.03145|0.01974|0.01632|0.02326|0.02718|0.02476|0.02174||0.05305|-0.01065|-0.02418|-0.01663|-0.01327|-0.00854|-0.01193|-0.01215|-0.01291|-0.01566|-0.01431|-0.01152|-0.01752|-0.01278|-0.018|-0.02044|-0.03154|-0.01776|-0.01771|-0.02492|-0.02713|-0.02537|-0.01646||-0.05792|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||0|||||||0||||||0||||0|0|||
2026-01-29 12:28:06|CC.D.HO.UME.IP|11354|2026-01-27 23:00:00|2026-01-27 23:59:50|24212|4.7|0.08174|2026-01-28|0.08161|14|0.287924|12|-0.297571|14|2026-01-28|0.08267|0.08276|0.08272|0.08256|0.08255|0.08254|0.0825|0.08301|0.08305|0.08292|0.08314|0.08267|0.08206|0.082|0.08161|0.08192|0.08201|0.08183|0.08197|0.08189|0.08252|0.08235||0.08239|4|1|0|1|0|0|1|2|3|3|4|3|6|9|16|16|11|8|11|18|10|4||1|0.01114|0.0091|0.00999|0.00925|0.00684|0.00826|0.00972|0.012|0.01511|0.01806|0.01679|0.01608|0.02637|0.01926|0.02457|0.02516|0.02239|0.01615|0.01533|0.01539|0.01483|0.01117||0.01983|-0.0088|-0.01139|-0.00698|-0.00791|-0.00728|-0.00666|-0.00991|-0.01439|-0.01541|-0.01931|-0.01538|-0.01199|-0.02454|-0.01926|-0.02768|-0.0269|-0.02042|-0.01521|-0.01829|-0.02041|-0.01511|-0.01203||-0.01708|108|305|284|280|235|259|314|332|359|357|350|335|353|360|360|359|360|354|356|360|335|316|199|||||||||||||||||||||||||
2026-01-29 12:28:07|CC.D.HG.UME.IP|12870|2026-01-27 23:00:30|2026-01-27 23:59:50|59885.3|7.7|0.03254|2026-01-28|0.03306|23|0.118929|14|-0.192669|15|2026-01-28|0.03343|0.03354|0.03352|0.03326|0.03324|0.03322|0.03323|0.0333|0.03325|0.03338|0.03347|0.03356|0.03357|0.03359|0.03349|0.03356|0.03362|0.03356|0.03356|0.03346|0.03328|0.03315||0.03306|3|9|6|8|2|4|5|4|5|5|4|5|4|12|10|12|6|9|4|4|5|3||6|0.00862|0.02084|0.0133|0.01616|0.00752|0.01684|0.01833|0.01182|0.01414|0.0113|0.00819|0.01017|0.01075|0.01992|0.01906|0.02118|0.0117|0.0106|0.01004|0.01725|0.01314|0.01196||0.02106|-0.00991|-0.02278|-0.01454|-0.01612|-0.00742|-0.01607|-0.01718|-0.01237|-0.01465|-0.01409|-0.01038|-0.01108|-0.00981|-0.02|-0.01801|-0.02335|-0.01348|-0.00887|-0.01052|-0.01662|-0.01224|-0.00949||-0.02043|331|360|357|351|284|337|360|350|352|343|323|340|351|358|360|360|358|351|348|357|357|322|347|||||||||||||||||||||||||
2026-01-29 12:28:08|CC.D.IRON.UME.IP|5463|2026-01-27 01:00:00|2026-01-27 14:59:50|776.8|120.4|0.17102|2026-01-28|0.57691|14|0.231006|1|-0.141261|13|2026-01-28||0.57815|0.57911|0.57795||0.57752|0.57855|||||||0.57916|0.57691|||||||||||375|220|345||204|211|||||||329|251|||||||||||0.04423|0.02575|0.0355||0.03466|0.03938|||||||0.04023|0.03847|||||||||||-0.03276|-0.03287|-0.02656||-0.03528|-0.03155|||||||-0.03077|-0.0356||||||||||145|61|61|35|85|105|56|||||||||||||||||||||||||
2026-01-29 12:28:09|CS.D.LEAD.MINI.IP|5804|2026-01-27 01:02:00|2026-01-27 18:58:40|2017.3|2|0.29903|2026-01-28|0.29569|8|0.104022|18|-0.108556|12|2026-01-28||0.2963|0.29664|0.29612|0.29616|0.2961|0.29673|0.29651|0.29569|0.29574|0.29598|0.29595|0.29698|0.29675|0.29639|0.29687|0.29764|0.29729|0.35547|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01287|0.01195|0.01058|0.01481|0.01137|0.01237|0.02348|0.01895|0.0227|0.02185|0.01445|0.02131|0.01571|0.0177|0.01688|0.01636|0.01827|0.02723|||||||-0.01538|-0.01453|-0.01458|-0.01316|-0.01228|-0.01401|-0.0146|-0.01926|-0.01692|-0.01496|-0.01671|-0.02227|-0.01835|-0.01437|-0.01906|-0.01769|-0.01833|-0.01197||||||184|103|85|16|132|155|84|129|140|125|98|116|209|157|202|125|47|65|||||||||||||||||||||||||
2026-01-29 12:28:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:10|CC.D.LC.UME.IP|2865|2026-01-27 14:30:00|2026-01-27 19:04:50|23738.4|7.5|0.04584|2026-01-28|0.05031|18|0.111012|14|-0.164364|15|2026-01-28|||||||||||||||0.05066|0.05073|0.05047|0.05039|0.05031|0.05031|||||||||||||||||||12|10|9|5|7|15|||||||||||||||||||0.02154|0.01685|0.01574|0.01248|0.01153|0.00713|||||||||||||||||||-0.01707|-0.01642|-0.01454|-0.00921|-0.01006|-0.01198|||||164|311|302|253|262|27|||||||||||||||||||||||||
2026-01-29 12:28:11|EN.D.LGO.FWM1.IP|13849|2026-01-27 01:00:00|2026-01-27 22:55:00|692.3|8.8|0.14556|2026-01-28|0.14255|14|0.258065|12|-0.313346|14|2026-01-28||0.14465|0.14458|0.14425|0.14426|0.14421|0.14405|0.14521|0.14521|0.14481|0.14495|0.14419|0.14301|0.14311|0.14255|0.14304|0.14309|0.14275|0.14291|0.14265|0.14336|0.14301|0.27548|||1|1|0|2|1|4|8|8|16|7|12|20|11|19|13|14|9|17|14|4|2|0|||0.02097|0.02385|0.02121|0.02164|0.02434|0.02376|0.02487|0.0241|0.02897|0.02718|0.02778|0.03642|0.02986|0.03202|0.0303|0.02888|0.02369|0.02612|0.02416|0.0251|0.02435|0.17207|||-0.0217|-0.01638|-0.02019|-0.01923|-0.01762|-0.02469|-0.02903|-0.02427|-0.03056|-0.02555|-0.02194|-0.03848|-0.0275|-0.03863|-0.03709|-0.03211|-0.02601|-0.03107|-0.02904|-0.02521|-0.0189|-0.10016||179|139|118|112|123|219|258|294|298|256|265|293|323|342|329|314|283|278|306|249|203|13|||||||||||||||||||||||||
2026-01-29 12:28:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:13|CS.D.CFDSILVER.CFM.IP|21038|2026-01-27 00:00:00|2026-01-27 23:59:50|11275.2|30.4|0.05388|2026-01-28|0.03736|17|0.488646|19|-0.711453|15|2026-01-28|0.05193|0.05093|0.04738|0.04585|0.04607|0.04477|0.04986|0.04368|0.03993|0.04199|0.32056|0.04465|0.04588|0.04645|0.04346|0.05471|0.04258|0.03736|0.05107|0.05464|0.04663|0.04994||0.07585|22|33|23|26|16|24|25|24|29|31|21|30|28|38|40|43|36|31|35|41|45|28||36|0.0424|0.05926|0.03262|0.03056|0.02784|0.0307|0.03475|0.03522|0.04157|0.04512|0.02992|0.04167|0.03824|0.05305|0.05401|0.07534|0.04644|0.03455|0.06109|0.07399|0.05725|0.04976||0.07879|-0.03768|-0.05439|-0.03484|-0.03231|-0.02533|-0.03262|-0.04185|-0.04025|-0.04095|-0.04728|-0.03052|-0.04615|-0.038|-0.05079|-0.05385|-0.08324|-0.04455|-0.03604|-0.0675|-0.06451|-0.05868|-0.04138||-0.08673|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0|||||||||||||0|0|||||||||
2026-01-29 12:28:14|CC.D.NG.UME.IP|9935|2026-01-27 23:00:00|2026-01-27 23:59:50|3798|12.6|0.47621|2026-01-28|0.07797|16|0.376445|5|-0.540687|6|2026-01-28|4.15829|0.78417|0.08036|0.68032|0.08531|0.50138|0.08408|0.0814|0.08137|0.08286|0.08339|0.08278|0.08129|0.08178|0.08084|0.07931|0.07797|0.07884|0.08107|0.08079|0.08024|0.08229||1.18028|3|3|3|3|4|5|6|5|6|10|7|7|17|24|30|36|30|33|36|42|14|8||3|0.04659|0.04031|0.03909|0.04117|0.04446|0.0487|0.04725|0.03812|0.03799|0.03777|0.04386|0.05179|0.07449|0.07981|0.07113|0.07343|0.05448|0.05749|0.07437|0.07201|0.04821|0.0489||0.05093|-0.06592|-0.04902|-0.03605|-0.03841|-0.05629|-0.06244|-0.06152|-0.03796|-0.04069|-0.0566|-0.04676|-0.05046|-0.0773|-0.08713|-0.07842|-0.05633|-0.05879|-0.06461|-0.06651|-0.06575|-0.04693|-0.04694||-0.05418|172|144|100|168|168|240|256|161|216|266|271|268|343|347|356|358|350|342|350|325|283|181|184|||||||||||||||||||||||||
2026-01-29 12:28:15|CC.D.CC.UME.IP|5627|2026-01-27 09:45:00|2026-01-27 18:29:50|4461.2|3.5|0.24615|2026-01-28|0.14323|17|0.326158|11|-0.453568|12|2026-01-28||||||||||0.15729|0.15653|0.52511|0.1476|0.14332|0.14414|0.14618|0.14582|0.14323|0.14368|||||||||||||||4|2|2|2|3|5|5|5|4|2|||||||||||||||0.05542|0.0517|0.04114|0.04101|0.04314|0.04075|0.04604|0.04108|0.02249|0.015|||||||||||||||-0.06248|-0.05716|-0.04405|-0.04593|-0.04665|-0.05197|-0.04779|-0.03619|-0.01895|-0.01337||||||76|311|263|268|294|333|338|304|135|69|||||||||||||||||||||||||
2026-01-29 12:28:15|CS.D.NICKEL.MINI.IP|2645|2026-01-27 08:02:00|2026-01-27 18:57:00|18190|1.4|0.32513|2026-01-28|0.32399|11|0.228199|17|-0.229383|15|2026-01-28|||||||||0.32597|0.32402|0.32406|0.32399|0.32456|0.32715|0.32598|0.32759|0.3286|0.32655|0.32625||||||||||||||1|2|1|1|1|2|1|2|1|1|1||||||||||||||0.0492|0.06769|0.05187|0.05398|0.04329|0.04984|0.04201|0.05535|0.04725|0.08021|||||||||||||||-0.05734|-0.05108|-0.04182|-0.05397|-0.03065|-0.05065|-0.05171|-0.06952|-0.04199|-0.03795|-0.02314||||||83|140|79|75|79|210|157|139|114|35|39|||||||||||||||||||||||||
2026-01-29 12:28:16|CC.D.RB.UME.IP|11422|2026-01-27 23:00:00|2026-01-27 23:59:50|18929|2.7|0.11091|2026-01-28|0.1048|21|0.275322|12|-0.236407|14|2026-01-28|0.19042|0.10992|0.10601|0.10546|0.10544|0.10534|0.10528|0.10573|0.10592|0.10614|0.10637|0.10612|0.10562|0.10524|0.10533|0.10689|0.10586|0.10561|0.10549|0.1052|0.10495|0.1048||0.22781|2|1|1|0|1|0|0|1|2|1|1|1|3|4|10|11|9|7|7|10|3|1||1|0.01549|0.01441|0.0108|0.00854|0.00879|0.00707|0.00891|0.0114|0.01525|0.01531|0.01138|0.01145|0.02209|0.01483|0.02205|0.02299|0.01798|0.01437|0.01333|0.01206|0.01091|0.00905||0.02262|-0.02894|-0.01372|-0.01083|-0.0094|-0.00763|-0.00851|-0.00925|-0.01346|-0.01552|-0.01715|-0.01215|-0.00942|-0.01943|-0.01432|-0.02491|-0.02519|-0.01923|-0.01443|-0.01169|-0.01297|-0.00853|-0.00902||-0.03044|147|304|288|278|221|225|327|337|354|353|327|340|347|360|360|359|360|352|350|354|321|290|197|||||||||||||||||||||||||
2026-01-29 12:28:17|CC.D.CT.UME.IP|7984|2026-01-27 02:00:00|2026-01-27 19:19:50|6494.6|5.3|0.17841|2026-01-28|0.22896|9|0.114899|7|-0.070572|16|2026-01-28|||0.23066|0.23054|0.23057|0.23035|0.23024|0.22965|0.22938|0.22896|0.22913|0.22946|0.22955|0.22907|0.22967|0.23002|0.23021|0.23014|0.23024|0.23072|||||||3|3|3|3|3|4|7|6|3|3|5|7|9|8|6|5|7|23|||||||0.01601|0.01127|0.00553|0.00881|0.00918|0.01016|0.00876|0.00798|0.0082|0.00742|0.01035|0.00923|0.01338|0.01503|0.00965|0.00888|0.00788|0.01092|||||||-0.00993|-0.00901|-0.00907|-0.00789|-0.00774|-0.00743|-0.00566|-0.01156|-0.00769|-0.0093|-0.01037|-0.0072|-0.01554|-0.01064|-0.00976|-0.00555|-0.00856|-0.01442|||||119|88|55|88|169|168|146|131|112|144|143|216|276|251|191|162|172|93|||||||||||||||||||||||||
2026-01-29 12:28:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:17|CC.D.SB.UME.IP|5352|2026-01-27 08:30:00|2026-01-27 17:59:50|1437.2|14.4|0.06412|2026-01-28|0.20765|8|0.11132|14|-0.125313|15|2026-01-28|||||||||0.20765|0.2078|0.20803|0.20921|0.20925|0.20928|0.2084|0.20897|0.2092|0.20904|0.20874||||||||||||||20|20|32|32|12|33|40|44|36|56|0||||||||||||||0.03017|0.01905|0.04161|0.02788|0.02005|0.03594|0.04089|0.036|0.05162|0.02633|||||||||||||||-0.02199|-0.03466|-0.03238|-0.02949|-0.01473|-0.02385|-0.02719|-0.03524|-0.0333|-0.02742|||||||72|42|33|76|51|66|67|75|30|96|1|||||||||||||||||||||||||
2026-01-29 12:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:19|CC.D.LCO.UME.IP|17937|2026-01-27 01:00:00|2026-01-27 22:58:20|6669.5|44.1|0.72385|2026-01-28|0.04479|11|0.340539|12|-0.262931|14|2026-01-28||0.04988|0.79099|1.74874|6.92062|0.56094|1.05466|0.04543|0.04481|0.33881|0.38732|0.04479|0.04572|0.33093|0.04535|0.04576|0.04612|0.04642|0.36032|0.68108|0.73053|0.45693|0.06148|||19|14|21|24|18|29|41|96|106|48|49|101|91|136|82|84|58|42|81|19|29|22|||0.0193|0.01384|0.01167|0.01238|0.01101|0.01226|0.01706|0.01778|0.01861|0.01642|0.01614|0.02739|0.02095|0.02723|0.02385|0.02033|0.01865|0.01676|0.0158|0.01304|0.01255|0.01212|||-0.01524|-0.01126|-0.01065|-0.01318|-0.01063|-0.01282|-0.01747|-0.01745|-0.02068|-0.01511|-0.01262|-0.0259|-0.01852|-0.02891|-0.0229|-0.02373|-0.01669|-0.01533|-0.01892|-0.01261|-0.01281|-0.00591||308|269|235|160|195|298|318|340|340|292|305|329|350|356|355|355|339|319|315|293|245|50|||||||||||||||||||||||||
2026-01-29 12:28:20|CC.D.CL.UDE.IP|12476|2026-01-27 23:00:00|2026-01-27 23:59:50|6245.1|33.5|0.0568|2026-01-28|0.05874|20|0.347333|12|-0.339143|23|2026-01-28|0.06029|0.05975|0.05948|0.0593|0.05933|0.05931|0.05948|0.05954|0.05958|0.05969|0.05983|0.05968|0.05943|0.05902|0.05888|0.05906|0.05916|0.05927|0.05918|0.05887|0.05874|0.0591||0.05981|9|15|10|11|11|5|13|20|28|35|18|20|75|84|148|98|70|52|42|71|26|33||20|0.00872|0.01213|0.01254|0.01139|0.01042|0.00964|0.01054|0.01436|0.01686|0.01905|0.01284|0.01428|0.02658|0.02022|0.02766|0.02376|0.02114|0.0162|0.01543|0.01446|0.01161|0.00987||0.0233|-0.01065|-0.01369|-0.0112|-0.011|-0.00972|-0.0076|-0.01174|-0.01504|-0.01705|-0.02144|-0.01298|-0.01146|-0.02511|-0.02167|-0.03153|-0.02576|-0.02092|-0.01443|-0.01316|-0.01317|-0.00962|-0.00996||-0.01927|240|330|308|304|232|257|339|350|360|357|343|353|358|360|360|360|360|357|354|351|339|315|312|||||||||||||||||||||||||
2026-01-29 12:28:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:21|CC.D.SM.UME.IP|7769|2026-01-27 01:00:00|2026-01-27 19:19:50|29580.1|10.9|0.09906|2026-01-28|0.13319|17|0.099993|14|-0.117931|14|2026-01-28||0.13519|0.13502|0.13512|0.13503|0.13497|0.13487|0.13474|0.13464|0.13447|0.13397|0.1338|0.13384|0.13375|0.13339|0.13352|0.13329|0.13319|0.13334|0.13354||||||3|3|1|1|1|2|3|4|5|16|5|13|6|43|21|43|22|18|41||||||0.01532|0.01104|0.01039|0.0162|0.00952|0.01427|0.01604|0.01308|0.01198|0.01379|0.01143|0.01383|0.01226|0.02732|0.02108|0.01947|0.01723|0.01499|0.01503||||||-0.01294|-0.0134|-0.01115|-0.009|-0.01019|-0.00978|-0.01211|-0.01224|-0.0134|-0.01105|-0.01095|-0.01846|-0.01289|-0.03067|-0.02112|-0.01653|-0.01957|-0.01643|-0.0167|||||102|126|58|32|49|50|78|109|130|98|104|121|123|175|289|232|150|179|63|||||||||||||||||||||||||
2026-01-29 12:28:22|CC.D.BO.UME.IP|11759|2026-01-27 01:00:00|2026-01-27 19:19:50|5465.7|8.5|0.10181|2026-01-28|0.1089|5|0.187474|2|-0.215766|1|2026-01-28||0.10954|0.10909|0.10904|0.1091|0.1089|0.10897|0.10916|0.10932|0.10944|0.10963|0.10953|0.10944|0.10934|0.10913|0.10957|0.10985|0.11001|0.1103|0.11||||||4|3|2|2|3|2|4|2|3|2|2|3|7|56|26|16|21|26|40||||||0.01356|0.01297|0.00825|0.00602|0.00855|0.00823|0.01125|0.00987|0.00972|0.00958|0.00881|0.01346|0.01502|0.02918|0.01896|0.0146|0.01335|0.01232|0.01295||||||-0.01274|-0.0102|-0.00718|-0.00844|-0.00837|-0.00792|-0.01128|-0.01|-0.01106|-0.0088|-0.00787|-0.01135|-0.01433|-0.0319|-0.02382|-0.01624|-0.01444|-0.0116|-0.01283|||||246|217|158|80|155|197|190|263|245|207|222|260|226|180|351|334|304|295|95|||||||||||||||||||||||||
2026-01-29 12:28:22|CC.D.S.UME.IP|8787|2026-01-27 01:00:00|2026-01-27 19:19:50|1073.3|15.5|0.07043|2026-01-28|0.11031|14|0.101523|14|-0.110082|14|2026-01-28||0.11159|0.11124|0.11123|0.11119|0.11108|0.11107|0.11112|0.11109|0.11104|0.11088|0.11075|0.11078|0.11076|0.11031|0.11064|0.11078|0.11085|0.11104|0.111||||||18|16|10|4|21|8|6|11|20|18|14|12|20|100|52|29|28|28|53||||||0.0138|0.01291|0.00927|0.01853|0.01132|0.01028|0.00926|0.01316|0.0112|0.01279|0.01099|0.01204|0.01138|0.02482|0.01688|0.01439|0.01325|0.01252|0.01278||||||-0.0142|-0.01216|-0.00927|-0.01235|-0.01587|-0.0101|-0.01178|-0.01041|-0.01195|-0.01109|-0.01191|-0.01204|-0.01284|-0.02003|-0.01556|-0.01338|-0.0127|-0.01489|-0.01156|||||150|122|35|26|48|86|68|95|102|67|122|115|115|171|292|223|181|188|79|||||||||||||||||||||||||
2026-01-29 12:28:23|MT.D.PA.FWM2.IP|11596|2026-01-27 23:00:00|2026-01-27 23:59:50|1974.5|0.1|0.23708|2026-01-28|0.19281|16|0.969895|1|-0.426743|23|2026-01-28|0.25299|0.24774|0.24957|0.24537|0.24628|0.24886|0.25047|0.24977|0.24695|0.24598|0.2461|0.24967|0.24652|0.24193|0.23972|0.23621|0.19281|0.19369|0.21332|0.24156|0.24087|0.23578||0.23455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.0412|0.06143|0.04059|0.03311|0.02793|0.03393|0.03635|0.04031|0.0493|0.04469|0.04667|0.04872|0.04619|0.05422|0.05558|0.06651|0.05029|0.04994|0.04892|0.05151|0.04326|0.05084||0.04403|-0.03799|-0.06192|-0.04618|-0.03614|-0.03151|-0.03777|-0.04783|-0.03552|-0.04226|-0.04829|-0.03811|-0.04607|-0.05236|-0.05437|-0.06196|-0.07982|-0.05795|-0.05339|-0.06417|-0.05332|-0.04099|-0.05319||-0.04862|213|343|297|267|224|307|318|292|327|322|293|299|323|341|343|344|337|340|345|305|328|292|305|||||||||||||||||||||||||
2026-01-29 12:28:24|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:25|CS.D.ZINC.MINI.IP|11654|2026-01-27 01:02:00|2026-01-27 18:57:00|3348.3|3.8|0.1804|2026-01-28|0.17588|10|0.145116|18|-0.206886|15|2026-01-28||0.17708|0.17677|0.17599|0.17632|0.17655|0.17658|0.17625|0.17598|0.17603|0.17588|0.17691|0.17696|0.17753|0.17728|0.17787|0.17834|0.17767|0.22733|||||||5|3|4|2|5|4|2|3|3|2|2|3|5|5|5|3|2|2|||||||0.01804|0.01259|0.0193|0.01801|0.02077|0.01762|0.01621|0.02094|0.01804|0.01764|0.0162|0.01346|0.02003|0.01801|0.01862|0.01397|0.02285|0.02258|||||||-0.01662|-0.01223|-0.01879|-0.01046|-0.0215|-0.0187|-0.0158|-0.0204|-0.02219|-0.0145|-0.01714|-0.01585|-0.02294|-0.01628|-0.02269|-0.01315|-0.01139|-0.01602||||||323|250|243|101|232|331|224|284|221|224|217|211|350|342|320|250|128|92|||||||||||||||||||||||||
2026-01-29 12:28:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:26|IX.D.CANNABIS.IFD.IP|1996|2026-01-27 14:33:10|2026-01-27 19:59:50|71.72|0|1.40792|2026-01-28|1.4078|14|0.564653|16|-0.522599|17|2026-01-28|||||||||||||||1.4078|1.42262|1.43004|1.41639|1.41668|1.41923|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02967|0.03307|0.06738|0.05859|0.04596|0.03273|||||||||||||||||||-0.0344|-0.0362|-0.03327|-0.06026|-0.03096|-0.03466|||||98|221|183|183|165|237|||||||||||||||||||||||||
2026-01-29 12:28:28|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:41|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:53|KB.D.OZENER.IFD.IP|1378|2026-01-27 23:10:10|2026-01-27 23:59:40|9115|0|0.40072|2026-01-28|0.40049|1|0||0||2026-01-28|0.40091|0.40049|0.40114|0.40097|0.40079|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|118|117|99|||||||||||||||||||||||||
2026-01-29 12:28:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:28:55|KB.D.OZUTILI.IFD.IP|1169|2026-01-27 23:10:10|2026-01-27 23:59:40|9797.6|0|0.40071|2026-01-28|0.40067|2|0||0||2026-01-28|0.40079|0.40091|0.40067|0.40116|0.40081|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|99|105|105|105|75|||||||||||||||||||||||||
2026-01-29 12:28:56|SE.D.MMM.CASH.IP|4977|2026-01-27 05:19:20|2026-01-27 22:41:10|15780|1045.8|17.11247|2026-01-28|0.43785|10|0.606486|10|-0.722892|11|2026-01-28||33.44933|100|100|100||100|90.39684|80.0545|71.62952|0.43785|53.30907|50.44421|61.22028|24.89855|21.37501|24.64531|20.81224|24.6343|17.76578|7.55823|67.05689||100||0|0|0|0||0|6|0|0|0|2|7|2|1718|1179|991|1278|1359|1366|2445|218||0|||0.14551||||0.09909|0.01557||0.14289|0.60649|0.02115|0.18152|0.01178|0.03401|0.02013|0.01614|0.02018|0.01675|0.03007|0.02074|0.03203||||-0.09491|-0.00633||||||-0.03796|-0.0542||-0.17123||-0.07289|-0.06402|-0.03847|-0.02597|-0.02456|-0.02792|-0.03505|-0.01817|-0.56454|||3|11|1|7|14|31|5|7|1|17|6|23|105|197|195|207|187|254|292|9|2|||||||||||0||||||||||||||
2026-01-29 12:28:57|SA.D.AXP.CASH.IP|5371|2026-01-27 05:43:20|2026-01-27 23:57:40|35770|468.9|19.91636|2026-01-28|0.2809|22|0.326314|14|-0.374993|21|2026-01-28|75.0904|57.2545|50.42261|100|100|100|100|66.76558|80.16456|1.21672|0.96243|1.68067|71.04123|74.47403|23.05906|33.19309|42.52005|32.15938|33.67418|23.11135|21.98792|80.9819|0.2809|100|7|0|0|0|0|0|0|0|0|0|0|0|13|35|717|810|588|637|413|1045|1029|879|76|0|0.13947||||0.21389||||0.00975||||0.00419|0.00279|0.04544|0.01719|0.01511|0.01685|0.01182|0.0363|0.01523|0.03964|||-0.01671|-0.00278|||-0.21343||-0.01671||-0.01393|-0.03914|||-0.06216|-0.02408|-0.04098|-0.02378|-0.02266|-0.02001|-0.01851|-0.04491|-0.01738|-0.2342|-0.08139||4|7|2|5|10|1|12|6|35|1|1|1|24|35|135|178|193|193|214|269|296|21|2|3||||||||||0|||||||||||||||
2026-01-29 12:28:58|UA.D.AAPL.CASH.IP|15028|2026-01-27 05:00:00|2026-01-27 23:59:50|25780|4568.9|15.22177|2026-01-28|0.00605|18|0.443114|14|-0.204958|14|2026-01-28|57.96791|44.18322|49.60279|55.8314|48.73544|59.15368|59.41095|48.58555|50.01217|73.42803|62.00545|64.80828|44.67969|48.00645|17.81283|0.01074|0.00938|0.28575|0.00605|0.00882|0.28376|41.81042|52.35071|52.62898|282|11|5|56|81|37|17|38|41|281|447|334|700|2156|12269|9384|6407|4158|3815|6368|12454|71912|858|8873|0.02041|0.01298|0.00796|0.00928|0.01506|0.00966|0.01192|0.00601|0.00772|0.01815|0.01775|0.01439|0.01707|0.01687|0.03785|0.0219|0.01408|0.01228|0.01059|0.01853|0.01518|0.01984|0.03294|0.0329|-0.02187|-0.01318|-0.01159|-0.01846|-0.01853|-0.02242|-0.017|-0.02054|-0.01207|-0.04521|-0.03121|-0.03012|-0.03035|-0.03315|-0.03579|-0.01973|-0.01511|-0.01201|-0.00976|-0.01926|-0.01507|-0.02919|-0.01929|-0.0231|107|163|123|129|117|93|133|105|132|94|71|88|121|148|298|360|358|360|356|360|360|158|86|116|||||||||||||||||||||||||
2026-01-29 12:28:59|SA.D.BA.CASH.IP|8872|2026-01-27 05:00:00|2026-01-27 23:59:40|24420|2330.7|17.12329|2026-01-28|5.13573|14|0.758732|1|-0.527823|14|2026-01-28|76.21446|60.90237|66.69507|80.0183|71.47907|81.82862|57.18284|86.05881|84.88425|66.80309|84.0447|92.12983|61.89776|45.34865|5.13573|10.85659|16.34384|10.65081|19.4682|13.57113|10.35141|79.20228|100|62.52328|358|0|20|7|0|5|0|6|3|33|5|125|165|355|8279|3334|2624|2344|1477|2103|3173|654|108|508|0.03002|0.15058|0.00409|||0.05543|0.02598|0.01885|0.01997|0.10453|0.01462|0.01228|0.01587|0.02884|0.05203|0.04809|0.04195|0.03375|0.0321|0.03524|0.02444|0.05058|0.01655|0.0207|-0.03193|-0.06138||-0.03002|-0.01642|-0.03281|-0.02624|-0.03274|-0.02864|-0.11119|-0.00409|-0.07541|-0.06169|-0.03073|-0.08587|-0.04896|-0.0444|-0.03356|-0.03547|-0.03594|-0.02935|-0.03996|-0.00552||21|23|15|15|14|22|28|43|33|156|25|38|55|53|199|269|252|274|237|274|291|48|19|8|||||||||||||||||||||||||
2026-01-29 12:29:00|SB.D.CAT.CASH.IP|6161|2026-01-27 05:18:00|2026-01-27 23:55:30|64325|422.2|20.42836|2026-01-28|13.89958|20|0.314642|22|-0.72591|21|2026-01-28|100|91.73066|100|100|100|100|80.03251|80.04389|77.8101|85.93407|100|66.7836|100|85.75448|23.90908|26.26767|32.65532|31.59224|31.35718|17.52977|13.89958|87.06479|100|100|5|0|0|0|5|0|0|0|0|4|0|35|118|109|1627|721|545|468|556|805|1832|589|25|25||0.00156||||0.00312|0.00547||||||||0.05005|0.02142|0.01444|0.01472|0.01509|0.03379|0.02132|0.02905|0.30296|0.03731|-0.0524|-0.00156||-0.02884|-0.07878|||-0.15828|-0.1375|-0.43967||-0.07788|-0.22467|-0.07819|-0.11566|-0.04261|-0.02756|-0.02413|-0.02703|-0.04219|-0.02474|-0.38435|-0.15847||2|12|4|4|9|2|15|10|9|7|1|6|6|7|139|233|227|187|198|235|267|23|16|4|0||||||||||||||||||||||||
2026-01-29 12:29:01|SB.D.CVX.CASH.IP|8302|2026-01-27 05:00:00|2026-01-27 23:58:50|17199|1434.2|11.49236|2026-01-28|0.85181|15|0.643163|9|-0.646678|21|2026-01-28|66.69229|79.47642|70.9962|65.23127|70.38525|90.00413|58.36696|75.03607|41.71399|50.19978|50.13644|100|64.79024|83.36061|10.25376|0.85181|3.72483|3.19968|7.35086|4.95806|0.85817|69.67586|94.12076|81.10364|36|0|0|0|4|0|0|0|73|210|1698|0|154|241|6571|1989|1843|2139|1183|2036|2993|309|26|134|0.01183|0.12685|0.04736|0.04138|0.00591|0.00591|0.01377|0.00886||0.3748|||0.06516||0.03845|0.01827|0.01397|0.01367|0.01619|0.02055|0.01428|0.01294|0.02354|0.08272|-0.01183|-0.02811|-0.0444|-0.02718|-0.00886||-0.01967|-0.01574|-0.02167|-0.12723|-0.24854||-0.09395|-0.07015|-0.03657|-0.02067|-0.01425|-0.01531|-0.01148|-0.02535|-0.0143|-0.22195|-0.01471|-0.04113|9|34|31|23|27|10|36|28|12|12|2|1|17|18|196|358|350|345|327|344|353|23|17|37|||||||||||||||||||||||||
2026-01-29 12:29:02|UA.D.CSCO.CASH.IP|7073|2026-01-27 05:10:50|2026-01-27 23:58:00|7815|2999.6|6.96931|2026-01-28|0.34257|19|0.241546|21|-1.140684|21|2026-01-28|66.73443|79.46565|90.91946|93.7611|93.34604|90.9114|60.02288|75.01828|75.0209|50.25482|100|50.12692|92.31842|76.51457|4.30796|0.9036|0.9718|1.8311|3.43143|0.34257|0.37899|75.0546|68.87037|100|111|0|0|0|89|9|0|0|0|346|47|100|233|522|6132|3527|2691|2551|2629|2979|6576|14335|400|36||0.01269|0.01585|0.01267|0.01268|0.14611||0.01696|0.01272|0.17843|||||0.03176|0.02112|0.01957|0.0166|0.01923|0.02325|0.01912|0.11857|0.10828|0.10188|-0.0381||-0.01901|-0.0169|-0.04819|-0.0127|-0.02541|-0.03179|-0.01272|-0.0255||-0.02538|-0.10769|-0.02535|-0.03555|-0.02284|-0.01927|-0.01792|-0.01705|-0.02498|-0.01927|-0.41995|-0.25024||3|34|33|16|30|11|5|16|28|4|4|2|13|17|187|337|313|275|234|304|273|28|16|6|0||||||||||||||||||||||||
2026-01-29 12:29:02|SD.D.KO.CASH.IP|8409|2026-01-27 05:00:50|2026-01-27 23:59:30|7305|2082.7|7.88165|2026-01-28|0.01365|15|0.150561|12|-0.423439|21|2026-01-28|100|71.44414|76.10091|48.41762|59.23829|61.30444|65.934|68.91141|69.2513|22.47315|33.49911|92.31506|72.27763|66.75024|5.37489|0.01365|0.44463|0.60521|0.01376|0.39841|0.01373|89.67738|75.06859|100|20|13|21|19|5|0|5|20|19|653|371|143|474|556|6259|4188|5412|3436|5639|4774|7951|6132|143|81|||0.01536|0.02739|0.0137|0.02735|0.0137|0.03034|0.05478|0.01369||0.03766|0.06839||0.03285|0.02192|0.01894|0.01655|0.01748|0.0231|0.01887|0.10099|||-0.02723|-0.05681|-0.03186|-0.17808|-0.13174|-0.01709|-0.05137|-0.01826|-0.0391|-0.1366|-0.09574|-0.09571|-0.05464|-0.06223|-0.03504|-0.01953|-0.0202|-0.01756|-0.01825|-0.02148|-0.01812|-0.23699|-0.11294|-0.01372|4|28|46|31|49|31|44|45|52|9|9|13|18|18|187|284|232|169|187|260|236|29|4|3|||||||||||||||||||||||0||
2026-01-29 12:29:03|SB.D.DOWWUS.CASH.IP|5281|2026-01-27 05:00:40|2026-01-27 23:55:30|2685|5686.8|4.18091|2026-01-28|0.43179|19|0.506696|0|-1.515152|21|2026-01-28|93.7545|2.18978||57.55706|90.02862|80.11811|100|100|66.81016|62.57175|66.8944|62.74269|100|50.21536|3.41917|0.69831|1.3997|0.72556|1.79001|0.43179|1.12861|1.57322|57.43876|85.83892|46|0||0|0|0|0|657|0|107|310|26|83|2826|5660|7868|4066|3739|9774|9841|14622|24218|295|111|0.39806||||0.19768||0.14327||0.03588|0.0718||0.18878|0.14383|0.07179|0.06721|0.05521|0.04962|0.0441|0.05102|0.07757|0.05113||0.18194|0.10917|-0.07215|||-0.3623|-0.03577|-0.16076||-0.07171||-0.1076||-0.21517||-0.42888|-0.07844|-0.06011|-0.04112|-0.046|-0.0523|-0.07842|-0.04668|-1.51515|-0.5421|-0.16337|16|1|7|10|10|2|1|6|8|3|8|10|4|179|302|220|145|171|253|183|2|7|7||||||||0|||||||||||||||||
2026-01-29 12:29:04|SH.D.XOM.CASH.IP|9352|2026-01-27 05:00:00|2026-01-27 23:58:00||2109.1|13.46949|2026-01-28|0.89808|15|0.322179|9|-0.261134|14|2026-01-28|81.82882|67.35051|59.60939|64.03433|81.60733|76.35603|72.44852|69.24762|49.1201|30.69986|63.42798|81.29675|61.34714|74.37618|16.79618|0.89808|1.53447|3.14762|4.61762|2.67787|2.63405|56.34363|66.73612|83.35513|98|11|8|4|0|4|0|39|5|118|14|40|179|124|4110|3240|2628|2948|2238|4156|5273|7403|122|27||0.05693|0.02918|0.0491|0.05835|0.05391||0.0073|0.01522|0.03658|0.02076|0.01099|0.02374|0.02695|0.02935|0.01759|0.01311|0.01474|0.01683|0.0213|0.01548|0.03995|||-0.02486|-0.06214|-0.02452|-0.05045|-0.03381|-0.06401|-0.03959|-0.03467|-0.01095|-0.04022|-0.03347|-0.00733|-0.04016|-0.04421|-0.02875|-0.01998|-0.01507|-0.01442|-0.01219|-0.02122|-0.01425|-0.05953|-0.01938|-0.03994|11|52|47|50|38|38|29|52|55|59|60|16|31|74|221|341|329|319|304|338|343|32|9|6|||||||||||||||||||||||||
2026-01-29 12:29:04|SC.D.GS.CASH.IP|6290|2026-01-27 05:07:10|2026-01-27 23:55:30|93702|332.1|34.29597|2026-01-28|11.36936|6|0.490116|10|-1.307357|21|2026-01-28|50.06832|88.99397|85.77669|100|62.6293|71.49132|11.36936|80.03911|80.01182|77.99904|66.8555|100|66.78438|73.74629|24.43318|32.23375|43.08996|54.34358|56.03772|36.71035|34.32403|76.61911|100|100|0|0|0|0|0|0|0|0|0|18|1|5|48|92|824|284|316|281|315|432|600|420|1|19|0.01506||0.15147|0.10238||||0.14719||0.04983|0.49012|0.30036|||0.04371|0.02468|0.02159|0.01106|0.01103|0.03009|0.01752|0.02298||||-0.5816|-0.20286|-0.14204|-0.10238|-0.21109|-0.00754|-0.07622|-0.03758|-0.51456|||-0.17916|-0.03739|-0.07147|-0.04224|-0.04325|-0.03122|-0.0297|-0.04278|-0.02405|-0.44331||-0.00676|2|9|7|4|8|7|9|5|5|9|3|10|15|19|185|317|309|313|316|341|347|17|3|4|||||||||||||||||||||||||
2026-01-29 12:29:05|SC.D.HD.CASH.IP|5275|2026-01-27 05:08:40|2026-01-27 23:56:00||825.3|18.03674|2026-01-28|12.20515|20|0.658684|9|-0.359446|8|2026-01-28|33.38157|50.12913|100|50.05663|100|33.50108|83.38082|100|75.11605|50.4543|63.86117|100|40.31664|60.16367|28.00651|33.24133|43.16187|39.83662|39.75924|23.43186|12.20515|42.15119|50.36329|50.32307|53|0|0|0|0|33|28|18|0|6|0|0|44|4|1344|1075|706|500|484|1027|1831|1686|93|24||||0.00263|||0.00792||0.06604|0.33067|0.06602||0.04227||0.02912|0.01922|0.01459|0.012|0.01035|0.02661|0.01753|0.10692|||-0.00263||-0.00264||||-0.25526|-0.08183|-0.35945||-0.01762||-0.00264|-0.00264|-0.04931|-0.02839|-0.02168|-0.01701|-0.01863|-0.03778|-0.01808|-0.18226|-0.0813|-0.05337|3|2|3|4|3|3|6|4|4|6|11|1|10|5|154|256|255|216|229|295|312|12|8|2|||||||||||0|||0|||||||||||
2026-01-29 12:29:06|SD.D.IBM.CASH.IP|8187|2026-01-27 05:13:30|2026-01-27 23:59:30|31655|770.2|16.72291|2026-01-28|7.90374|20|2.410375|21|-1.946755|21|2026-01-28|86.68502|93.89091|84.22125|100|87.50913|90.0034|96.67154|92.31514|73.38529|80.18317|90.93196|80.08444|69.63645|75.07164|18.7635|16.90119|27.63687|34.03138|33.08197|16.64858|7.90374|15.03324|39.82023|50.08583|14|0|0|0|0|32|2|0|8|19|35|310|208|155|2219|1559|1352|965|1189|1406|2547|2795|531|419|0.05863|0.03647|0.01982||0.0034|0.02718|0.03741|0.02743|0.02903||0.08626|0.10215|0.06375|0.0068|0.04839|0.02132|0.01583|0.01231|0.01779|0.02313|0.02136|0.20374|0.10162|0.1814||-0.01364||-0.02545|-0.00849|-0.01699|-0.0301|-0.01359|-0.04626|||-0.0068|-0.10864|-0.13668|-0.05589|-0.02629|-0.01957|-0.0135|-0.01927|-0.02346|-0.02415|-0.17547|-0.05901|-0.06516|15|49|19|10|16|10|30|26|30|10|11|5|23|16|166|279|250|200|233|283|305|271|126|88|||||||||||||||||||||||||
2026-01-29 12:29:07|UB.D.INTC.CASH.IP|17392|2026-01-27 05:00:00|2026-01-27 23:59:50|4537|16638|12.61818|2026-01-28|0.02025|17|0.796899|14|-0.432455|14|2026-01-28|22.26972|20.28567|27.1098|24.30474|40.34561|16.83145|31.68051|34.42017|31.69914|26.86096|28.44148|28.28922|13.25284|11.50644|2.15386|0.02136|0.02048|0.02025|0.02081|0.02098|0.02035|33.54662|48.0278|39.30638|4289|689|476|661|301|1003|513|372|388|2556|2498|2299|3162|14236|116587|79338|69540|43869|33636|50514|52950|33239|1982|1831|0.05197|0.03712|0.03352|0.0263|0.02543|0.04149|0.03156|0.03173|0.02793|0.0615|0.04494|0.05202|0.0382|0.04992|0.11264|0.07332|0.0544|0.05013|0.04366|0.05257|0.04036|0.04316|0.03817|0.03065|-0.04267|-0.04313|-0.02803|-0.03099|-0.02748|-0.04294|-0.0428|-0.03226|-0.03787|-0.04596|-0.04676|-0.04764|-0.03874|-0.04362|-0.09077|-0.07836|-0.05639|-0.04908|-0.03865|-0.05465|-0.0414|-0.03876|-0.02834|-0.02246|216|242|192|173|124|268|237|221|180|235|250|216|250|253|331|359|359|350|315|353|349|194|100|84|||||||||||||||||||||||||
2026-01-29 12:29:07|SD.D.JNJ.CASH.IP|6739|2026-01-27 05:04:30|2026-01-27 23:56:50|22620|1430.7|13.94455|2026-01-28|3.19197|20|0.612619|9|-0.824996|21|2026-01-28|100|71.58742|66.6953|66.6793|100|71.95856|67.63971|76.50056|73.37774|72.8753|78.40322|50.22|65.12653|54.39986|15.20433|9.06077|10.51207|15.16243|18.23284|7.01139|3.19197|67.01373|33.513|87.56971|0|0|0|0|0|53|56|7|23|27|70|273|257|295|5058|2744|1689|1496|1046|3343|3677|3257|1412|0|||0.00446|0.02676||0.34929|0.05362|0.00443|0.07154|0.14401|0.01975|0.02667|0.02554|0.06658|0.06239|0.0195|0.01556|0.01364|0.0121|0.02076|0.01533|0.0315||0.00439|||-0.09135|-0.01783|-0.1105|-0.28022|-0.0717|-0.03689|-0.06592|-0.15778|-0.2046||-0.12418|-0.16969|-0.0561|-0.01789|-0.01642|-0.01464|-0.01266|-0.01836|-0.01467|-0.36321|||1|7|12|18|15|32|37|34|45|55|23|10|40|35|159|277|248|251|258|272|315|15|3|8|||||||||||||||||||||||||
2026-01-29 12:29:08|SD.D.JPM.CASH.IP|8433|2026-01-27 05:00:10|2026-01-27 23:59:20||1774.4|14.21154|2026-01-28|4.13387|20|0.452261|9|-0.432468|21|2026-01-28|95.24254|56.62773|71.89924|88.01171|97.62341|50.02193|78.58754|71.82157|73.71594|84.26516|96.97364|96.30087|63.70851|70.33287|9.24487|7.36703|9.00172|12.26491|12.64687|8.76654|4.13387|51.2443|72.28914|60.08397|56|0|30|4|0|5|1|1|1|45|12|10|127|192|4008|2930|2400|1650|2086|2263|3988|3199|111|101|0.06171|0.0125|0.03904||0.07163|0.01333|0.01095|0.02781|0.02221|0.21197|0.0217|0.01603|0.00334|0.00936|0.02951|0.01562|0.01453|0.01132|0.0105|0.02317|0.0128|0.09172|0.15557|0.06495|-0.01267|-0.00333|-0.04061|-0.06317|-0.04252||-0.0233|-0.0443|-0.01332|-0.08251|-0.01224|-0.01669|-0.03213|-0.04009|-0.03644|-0.01824|-0.01678|-0.01551|-0.01398|-0.02846|-0.01368|-0.12881|-0.07537|-0.0273|21|23|32|25|42|12|42|39|38|19|33|27|44|37|196|327|323|294|293|332|340|43|18|15|||||||||||||||||||||||||
2026-01-29 12:29:09|SE.D.MCD.CASH.IP|6045|2026-01-27 05:44:10|2026-01-27 23:55:10||450.7|19.65748|2026-01-28|7.65931|20|0.448718|14|-0.351325|21|2026-01-28|100|66.90892|100||100||66.73327|62.56806|60.92645|68.87554|77.31307|43.23754|63.78707|72.81836|18.96098|17.08957|20.37175|23.74212|28.67746|17.90358|7.65931|81.33694|100|100|23|0|0||0||17|0|35|51|18|5|211|233|1531|586|534|536|342|644|968|2900|3|1|0.06709|0.03193|||||0.17657|0.00641|0.01092|0.19238|0.00979|0.0032|0.04355||0.0428|0.01484|0.01348|0.01142|0.00985|0.02324|0.01191|0.03116||0.01281|-0.04468||||||-0.09265|-0.04481|-0.086|-0.04819||-0.1949|-0.11508|-0.04107|-0.05399|-0.02408|-0.01825|-0.01451|-0.01309|-0.02417|-0.01302|-0.17956|||4|9|2|4|12|8|23|16|35|14|33|11|106|217|177|156|171|263|314|16|2|2|||||||||||||||||||||||||
2026-01-29 12:29:10|SE.D.MRK.CASH.IP|6069|2026-01-27 05:20:00|2026-01-27 23:59:40|10609|1412.7|7.73566|2026-01-28|0.17721|10|1.243523|9|-0.91435|21|2026-01-28|50.1819|83.43825|33.42181|57.28679|100|55.68787|96.6847|93.77622|69.63819|33.51672|0.17721|100|86.40059|60.05108|4.50999|5.98841|5.02171|7.71133|7.98598|4.77098|2.5226|72.46275|71.68655|25.16142|275|0|0|100|0|0|0|6|0|116|0|38|136|77|3138|1356|1198|931|1227|1907|3032|7895|108|254||0.02783|0.00933|0.01401||0.01858|0.17555|0.01212|0.00933|1.24352|||0.02957|0.00934|0.04701|0.02482|0.01696|0.01403|0.01457|0.0293|0.02002|0.14103|||-0.05578|-0.03709||||-0.1835|-0.09763|-0.02331|-0.01553||||-0.00934|-0.01245|-0.0535|-0.02384|-0.01445|-0.01567|-0.01446|-0.0251|-0.0164|-0.56694|-0.33997|-0.18832|2|12|6|7|3|18|30|32|23|3|1|1|22|15|180|319|300|286|251|316|319|18|7|4|||||||||||||||||||||||||
2026-01-29 12:29:11|UC.D.MSFT.CASH.IP|16959|2026-01-27 05:00:00|2026-01-27 23:59:50|44946|3061.8|14.5991|2026-01-28|0.00907|20|1.971448|22|-2.50783|21|2026-01-28|60.80101|35.37654|47.01494|52.1816|48.16292|62.71562|43.10552|40.17272|49.72425|59.38081|75.02025|72.74649|67.4456|43.60456|8.58273|0.01292|0.01117|0.00996|0.00946|0.01321|0.00907|0.08474|6.75388|4.61829|226|32|9|7|9|11|17|21|39|285|169|161|350|640|8945|6341|5074|3904|4085|6392|12102|17782|4171|6364|0.01613|0.0157|0.00787|0.00548|0.01157|0.00777|0.01461|0.00704|0.01051|0.02396|0.02095|0.01753|0.01557|0.01537|0.02651|0.01454|0.01366|0.011|0.01082|0.01771|0.01616|0.08808|0.06198|0.04363|-0.01521|-0.01692|-0.00932|-0.00876|-0.01163|-0.00713|-0.00963|-0.01029|-0.014|-0.0261|-0.02491|-0.0258|-0.01742|-0.01793|-0.03588|-0.01811|-0.01464|-0.01143|-0.01046|-0.01877|-0.01664|-0.13133|-0.05337|-0.06472|102|181|117|115|135|118|181|127|175|123|112|99|132|140|269|360|360|359|360|360|360|357|343|350|||||||||||||||||||||||||
2026-01-29 12:29:12|SE.D.NKE.CASH.IP|8629|2026-01-27 05:11:10|2026-01-27 23:58:20|6215|2049.3|9.61038|2026-01-28|1.0002|20|0.338273|19|-0.273224|21|2026-01-28|77.28498|73.36044|59.53701|65.02296|75.0293|75.77487|81.5592|81.48794|50.01585|70.63398|86.68307|57.20302|68.24925|70.329|10.8047|4.65141|2.6113|6.0012|6.52602|2.28897|1.0002|76.27485|70.04585|87.52011|436|53|2|5|38|93|32|4|136|97|131|99|148|275|4680|4087|3303|2075|1978|4343|4286|1837|131|132|0.02379|0.0249|0.02113||0.04355|0.0317|0.0317|0.01586||0.18031|0.01588|0.04765|0.03174|0.06347|0.04844|0.02698|0.02782|0.02271|0.02013|0.0419|0.02586|0.12073|0.05359||-0.0317|-0.02376|-0.02376|-0.03694|-0.03166|-0.04118|-0.03915|-0.01585|-0.02641|-0.01587|-0.03571|-0.06746|-0.03912|-0.03293|-0.05069|-0.0268|-0.02484|-0.02151|-0.01949|-0.04191|-0.02621|-0.09967|-0.05225||22|45|42|20|20|33|65|27|20|17|30|14|44|37|214|324|270|234|169|309|305|21|20|8|||||||||||||||||||||||||
2026-01-29 12:29:13|SE.D.PFE.CASH.IP|9475|2026-01-27 05:00:20|2026-01-27 23:59:50|2593|10973.4|7.20038|2026-01-28|0.03802|16|0.228746|14|-0.265051|6|2026-01-28|78.96131|55.0555|57.71268|50.02838|69.24533|50.02209|50.06025|76.94641|74.08812|55.22612|63.68122|50.02662|61.31369|37.86773|6.07067|0.75752|0.03802|0.03844|0.03853|0.03873|0.03871|59.7088|50.08724|66.68387|911|44|38|57|0|89|108|44|176|487|299|1301|671|20286|20352|27341|30841|29179|30097|26878|39728|8902|9674|320|0.04544|0.05676|0.03782|0.03784|0.03786||0.15169|0.07584|0.03799|0.05699|0.03796|0.03801|0.04576|0.03821|0.05892|0.04692|0.04663|0.03844|0.03852|0.05724|0.04258|0.06281|0.19417|0.03871|-0.07569|-0.05669|-0.03782|-0.05674|-0.03784||-0.11361|-0.05686|-0.04747|-0.04113|-0.03795|-0.03801|-0.04763|-0.03815|-0.05847|-0.04294|-0.03836|-0.03841|-0.03854|-0.06964|-0.03867|-0.0727|-0.08909|-0.03871|19|60|26|16|13|12|34|39|27|29|22|10|62|37|166|139|105|59|72|142|98|57|32|9|||||||||||||||||||||||||
2026-01-29 12:29:14|SE.D.PG.CASH.IP|6869|2026-01-27 05:08:20|2026-01-27 23:58:20||1436.9|10.35195|2026-01-28|0.27778|10|0.420938|6|-0.832769|21|2026-01-28|100|83.49999|75.01852|100|100|60.06739|91.21616|91.12813|94.45273|80.1073|0.27778|50.14238|77.85539|66.74652|3.62856|1.78126|4.64326|8.20843|6.72193|2.08644|1.17872|68.92905|100|100|17|0|0|0|0|86|0|0|0|11|0|74|41|375|2911|987|1222|1197|1400|2827|3451|6447|209|137|||||||0.07759|0.01118|0.00762|0.11545|||0.02985||0.03011|0.01517|0.01282|0.01216|0.01319|0.01823|0.01583|0.04889|||-0.08433||||-0.00673|-0.06066|-0.10269|-0.05244|-0.00677|-0.02037||-0.09488|-0.02712|-0.11731|-0.03418|-0.01348|-0.01234|-0.01311|-0.01169|-0.01597|-0.01664|-0.25733|-0.11539|-0.09515|2|6|4|5|5|5|68|45|18|5|1|4|18|9|168|340|324|305|298|338|342|16|7|4|0||||||||||||||||||||||||
2026-01-29 12:29:15|SH.D.UTX.CASH.IP|6450|2026-01-27 05:00:50|2026-01-27 23:59:20|19900|1805.9|14.47179|2026-01-28|0.65425|22|0.755668|21|-0.977507|21|2026-01-28|90.07213|76.99891|81.85227|78.59873|72.26912|56.08993|78.59719|69.65468|86.69013|43.60918|100|100|82.84599|71.48341|22.45401|35.75889|20.99475|23.3867|31.2262|21.45897|13.98329|63.34602|0.65425|50.61598|24|0|0|16|0|10|7|0|11|12|18|18|65|380|3069|1588|2707|2400|1003|982|3882|2023|100|55|0.21927|0.20459|0.08254|0.12913|||0.04171||0.0595|0.45523|||0.06118|0.07989|0.07423|0.02578|0.02242|0.02443|0.01548|0.03229|0.01823|0.45676||0.50251|-0.16637|-0.11938|-0.00496|-0.08031|-0.03723|-0.1033|-0.08521|-0.10558|-0.05947|-0.12422|||-0.17857|-0.10448|-0.09403|-0.04397|-0.03339|-0.03927|-0.02674|-0.03204|-0.02345|-0.57641|-0.02013|-0.17584|10|13|22|14|18|25|28|23|15|7|2|4|29|7|157|227|215|193|186|201|251|19|1|4|||||||||||||||||||||||0||
2026-01-29 12:29:15|SG.D.TRVUS.CASH.IP|3435|2026-01-27 05:32:30|2026-01-27 21:21:20|28044|598|16.14778|2026-01-28|1.30509|12|0.273371|14|-1.203024|21|2026-01-28||100||||||||4.6954|||1.30509||33.48836|37.95484|30.8767|38.68851|33.68823|26.68725|23.39756|7.68175||||0||||||||0|||21||797|619|561|466|414|535|1327|60888|||||||||||||||||0.04821|0.01745|0.01938|0.01201|0.0172|0.04131|0.01772|0.00377||||||||||||-0.35877|||||-0.11398|-0.02526|-0.02237|-0.02004|-0.01835|-0.04348|-0.02085|-0.40352|||1|1|1|72|153|120|119|104|169|184|8||||||||||0|||||||||||||||
2026-01-29 12:29:17|SH.D.UNH.CASH.IP|16185|2026-01-27 05:00:10|2026-01-27 23:59:50|28371|4451.7|16.15645|2026-01-28|0.03829|15|0.551354|9|-0.356567|14|2026-01-28|45.52242|26.60025|35.1373|40.20176|57.00814|45.24572|48.6986|42.64825|46.07157|55.34769|54.10023|44.41481|30.09203|26.30775|5.36285|0.03829|0.59462|2.09846|3.02769|1.50407|0.59711|57.18019|64.07152|67.57616|307|39|53|37|17|24|31|51|32|177|170|383|387|1403|18980|9986|6965|4469|4184|3808|6376|670|314|238|0.0092|0.01086|0.01225|0.0113|0.01123|0.00816|0.01|0.01122|0.01264|0.03477|0.01469|0.03477|0.02237|0.02685|0.06351|0.04285|0.02864|0.02606|0.0248|0.02522|0.02459|0.06925|0.02081|0.01823|-0.01108|-0.01279|-0.01535|-0.0131|-0.01252|-0.01143|-0.01064|-0.02382|-0.00888|-0.02264|-0.02381|-0.04318|-0.02587|-0.02556|-0.06753|-0.03938|-0.03166|-0.02477|-0.02296|-0.0275|-0.02184|-0.03384|-0.01059|-0.00911|167|252|242|209|200|168|191|190|165|150|135|142|183|198|301|360|355|339|300|339|346|105|64|37|||||||||||||||||||||||||
2026-01-29 12:29:17|SH.D.VZ.CASH.IP|7804|2026-01-27 05:00:20|2026-01-27 23:59:30|3949|5087.9|7.34241|2026-01-28|0.02519|16|0.607903|11|-1.003764|11|2026-01-28|50.04448|82.80423|75.0238|85.72154|91.90219|80.01354|57.19376|57.20343|65.90773|72.80394|85.72883|53.54605|51.03704|55.3716|9.49223|0.4348|0.02519|0.89409|0.02554|0.62757|0.66212|55.09896|70.0355|66.68074|349|27|7|0|0|16|9|15|4|112|161|1263|451|796|14712|10520|11415|10748|11293|11271|17283|23784|380|2497||0.06782||0.08895|0.06103||0.02546|0.02543|0.03052|0.23077||0.10794|0.04222|0.05082|0.05708|0.03701|0.03582|0.02939|0.03245|0.03281|0.03069|0.05918||0.05072|-0.02541|-0.16514|-0.05075||-0.02541|-0.0508|-0.08899|-0.05085|-0.0579|-0.15318|-0.03817|-0.20921|-0.06331|-0.06003|-0.05082|-0.03028|-0.02758|-0.03237|-0.02734|-0.03181|-0.03327|-0.07606|-0.02534||4|29|16|14|37|15|28|21|41|11|7|60|51|47|201|244|146|115|84|166|157|20|10|9|||||||||||||||||||||||||
2026-01-29 12:29:18|SH.D.VUS.CASH.IP|7684|2026-01-27 05:02:40|2026-01-27 23:59:50|32800|1182.4|13.77336|2026-01-28|4.79692|20|0.181215|19|-0.226341|21|2026-01-28|100|86.96374|90.47985|70.37936|94.44683|75.00819|63.19871|82.16241|77.81433|64.45912|85.77129|60.14128|64.61585|78.29792|12.16108|15.82762|15.91251|14.1721|17.08429|11.27031|4.79692|86.69636|95.83716|92.31947|8|0|2|2|2|0|21|49|10|196|22|92|163|193|3522|1620|1845|1502|1723|1858|3439|11676|15|47||0.04304|0.01074|0.00614|||0.07669|0.06577|0.02211|0.03456||0.02456|0.06647||0.03431|0.01956|0.01774|0.01293|0.00957|0.02364|0.01387|0.0258|0.03981|0.07657|-0.02768|-0.00307|-0.0982|-0.01228|-0.01331||-0.04479|-0.05543|-0.04621|-0.07417|-0.10731||-0.09874|-0.05566|-0.0494|-0.02225|-0.01776|-0.01463|-0.01343|-0.02426|-0.01629|-0.12196|-0.01714|-0.00765|10|23|21|27|18|12|38|28|63|14|7|5|31|23|182|228|233|205|211|267|335|30|24|13|||||||||||||||||||||||||
2026-01-29 12:29:19|SH.D.WAG.CASH.IP|1|2026-01-28 14:30:00|2026-01-28 14:30:00||178694567|0|2026-01-28|10000||0||0||2026-01-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:29:19|SH.D.WMT.CASH.IP|7681|2026-01-27 05:01:10|2026-01-27 23:59:30|11624|3837.8|8.617|2026-01-28|1.8064|15|0.240302|14|-0.292071|12|2026-01-28|88.9051|64.79837|66.69234|73.69773|80.66898|83.34622|75.03777|48.9258|47.40735|87.56208|100|100|100|77.8217|3.85344|1.8064|4.6962|5.15864|3.37169|3.7976|1.98966|64.17253|66.73592|82.37268|58|6|0|0|0|0|7|5|0|55|9|90|130|315|6162|4497|3644|3392|3327|4750|7072|24991|321|301|0.08579|0.12016||0.06854|0.04009||0.05479|0.01119||0.05168|0.04306|0.01721||0.00859|0.02837|0.02021|0.01643|0.01761|0.01471|0.02282|0.01667|0.08956|||-0.00859|-0.00857||-0.01713|-0.00858|-0.02148|-0.03011|-0.01148|-0.0172|-0.06882|-0.02869|-0.11467|-0.1332|-0.01288|-0.03019|-0.01784|-0.01494|-0.01295|-0.0134|-0.01839|-0.01474|-0.11248|-0.06184|-0.01506|9|17|12|19|31|12|44|45|19|24|20|30|10|9|183|335|299|272|238|317|303|39|24|17|||||||||||||||||||||||||
2026-01-29 12:29:20|UB.D.GOOGUS.CASH.IP|15309|2026-01-27 05:01:30|2026-01-27 23:59:20|34246|1461.9|15.70162|2026-01-28|0.00691|20|0.23541|22|-0.40407|22|2026-01-28|79.80705|47.18699|50.4863|35.73345|52.25352|47.32448|40.02625|46.23838|31.13961|22.64156|36.17352|42.15289|33.63949|19.43018|8.90373|0.01774|0.01271|0.28794|0.28717|0.01275|0.00691|9.74275|34.55437|35.50963|76|19|19|5|15|5|33|9|67|128|53|54|110|614|4730|3878|2125|3110|1571|3574|4741|5226|1469|271|0.01941|0.0105|0.00434|0.00826|0.00701|0.00559|0.01003|0.00647|0.01014|0.01986|0.01166|0.00906|0.01307|0.01403|0.03194|0.0221|0.01615|0.01549|0.01079|0.0235|0.01544|0.03155|0.04045|0.02943|-0.0108|-0.01148|-0.00541|-0.00919|-0.0103|-0.00705|-0.01129|-0.01114|-0.01578|-0.01312|-0.00827|-0.00764|-0.01157|-0.00862|-0.03668|-0.02445|-0.01686|-0.01374|-0.01126|-0.02018|-0.01606|-0.03968|-0.03752|-0.04515|99|106|105|112|134|93|170|119|135|239|285|273|244|232|293|360|360|360|359|360|360|320|232|127|||||||||||||||||||||||||
2026-01-29 12:29:21|UC.D.NFLX.CASH.IP|15583|2026-01-27 05:00:00|2026-01-27 23:59:50|8434|4219.5|14.2055|2026-01-28|0.01176|20|0.187398|14|-0.27907|6|2026-01-28|52.76616|51.2835|53.00612|55.46794|48.10785|45.881|42.11814|49.29769|54.82882|40.03745|45.60197|60.22018|51.3109|49.25294|11.08982|0.01179|0.01181|0.6633|1.81672|0.01216|0.01176|33.60484|44.88864|42.64549|407|37|50|48|72|134|50|57|38|243|206|165|341|2083|18123|13896|11236|10817|8419|8830|16790|3941|463|543|0.0234|0.02338|0.01397|0.01913|0.01462|0.01402|0.02005|0.01241|0.01637|0.04213|0.01764|0.02936|0.03514|0.01561|0.0419|0.02994|0.01853|0.02153|0.01866|0.0241|0.01994|0.03955|0.01578|0.03665|-0.0195|-0.01913|-0.01709|-0.01663|-0.01503|-0.02827|-0.04115|-0.01924|-0.02259|-0.02257|-0.03048|-0.03335|-0.02836|-0.01971|-0.04327|-0.03191|-0.01912|-0.01928|-0.01884|-0.02358|-0.01995|-0.04949|-0.01691|-0.01888|91|119|134|110|131|181|164|138|104|65|79|103|117|130|262|346|328|307|277|336|305|140|156|122|||||||||||||||||||||||||
2026-01-29 12:29:22|UB.D.FB.CASH.IP|16292|2026-01-27 05:00:10|2026-01-27 23:59:50|72200|2093.7|15.39066|2026-01-28|0.65967|21|1.813388|21|-4.090154|21|2026-01-28|63.74777|30.79993|48.46122|56.57393|46.54917|60.64647|58.16929|54.83128|57.42448|68.07443|73.89189|71.94782|69.30681|52.8441|10.01079|2.32823|7.44397|8.20646|8.35724|4.01752|2.55063|0.65967|1.52324|6.47086|126|13|2|5|22|9|11|8|32|143|88|128|293|807|5921|4929|2851|2843|1677|2795|7190|29162|4888|1963|0.0216|0.02005|0.00675|0.01154|0.00832|0.00436|0.00916|0.0085|0.00864|0.01911|0.02031|0.02565|0.01732|0.02262|0.03013|0.0204|0.01406|0.01288|0.01306|0.01725|0.01942|0.1642|0.05743|0.0377|-0.0097|-0.02245|-0.01072|-0.00835|-0.01479|-0.01334|-0.01531|-0.01316|-0.01168|-0.0454|-0.0347|-0.02799|-0.0248|-0.02263|-0.03348|-0.02325|-0.01622|-0.01606|-0.01379|-0.02206|-0.02257|-0.18208|-0.04676|-0.03395|91|104|97|99|101|94|141|135|162|122|88|57|140|142|271|348|337|330|300|351|356|359|339|311|||||||||||||||||||||||||
2026-01-29 12:29:23|UA.D.AMZN.CASH.IP|14864|2026-01-27 05:00:10|2026-01-27 23:59:50|24090|4183.7|14.97708|2026-01-28|0.00649|20|0.411523|22|-0.949853|21|2026-01-28|70.84451|32.08336|45.35164|55.27858|64.22357|51.55735|55.90161|38.97879|41.80869|65.61461|75.44931|67.47603|55.3575|42.7846|9.22547|0.01141|0.00938|0.00884|0.28492|0.01016|0.00649|22.41241|49.07645|33.25376|230|39|24|11|14|12|17|32|96|245|422|248|527|2309|15492|13566|10376|6491|5302|7756|10783|34810|855|1165|0.0159|0.04202|0.01395|0.00891|0.01427|0.01945|0.01559|0.01555|0.00991|0.03795|0.02404|0.02853|0.02087|0.02017|0.04082|0.02284|0.02104|0.01616|0.01453|0.02353|0.01786|0.05712|0.07272|0.06276|-0.01465|-0.01277|-0.01848|-0.01657|-0.01758|-0.01222|-0.01332|-0.014|-0.0221|-0.05726|-0.0336|-0.02726|-0.04518|-0.021|-0.0467|-0.02854|-0.02246|-0.01493|-0.01396|-0.02526|-0.02011|-0.09653|-0.04886|-0.05948|96|131|150|114|95|97|170|154|146|90|61|86|141|138|250|360|360|360|360|360|360|233|151|172|||||||||||||||||||||||||
2026-01-29 12:29:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:29:24|EC.D.ACCP.CASH.IP|3984|2026-01-27 08:00:00|2026-01-27 16:29:50|4630|29.8|23.03962|2026-01-28|19.3296|14|0.266548|14|-0.28341|8|2026-01-28|||||||||40.65933|43.72226|42.59333|35.8431|26.84334|20.12981|19.3296|27.05313|37.35037||||||||||||||||44|35|23|22|55|40|45|26|25||||||||||||||||0.03544|0.02731|0.02446|0.02406|0.02685|0.03753|0.0424|0.0309|0.02203||||||||||||||||-0.03719|-0.02704|-0.02984|-0.02187|-0.03259|-0.03506|-0.02966|-0.02603|-0.0234||||||||160|119|101|67|179|209|228|185|75|||||||||||||||||||||||||
2026-01-29 12:29:25|SA.D.BABA.CASH.IP|13250|2026-01-27 05:00:00|2026-01-27 23:59:30||962.1|15.82952|2026-01-28|3.5517|15|0.2514|21|-0.370054|21|2026-01-28|78.79663|20.63097|17.48645|15.48502|54.31528|20.12404|20.44498|32.67791|57.02216|71.09431|81.41573|72.74668|56.60092|39.78472|8.22226|3.5517|11.71019|14.92591|18.73004|13.28392|7.82301|70.32262|77.11971|67.33827|102|144|214|221|105|37|98|42|120|535|242|235|422|2234|6876|3227|2215|1632|1298|1798|3396|438|280|261|0.01661|0.04752|0.03217|0.0354|0.02898|0.02978|0.03506|0.02287|0.02171|0.02734|0.04192|0.02049|0.04247|0.02344|0.04715|0.02367|0.02305|0.01207|0.01621|0.02394|0.01886|0.06029|0.03941|0.02849|-0.02165|-0.04435|-0.03651|-0.03148|-0.04077|-0.02969|-0.02534|-0.02079|-0.0243|-0.07023|-0.03149|-0.04146|-0.01652|-0.02494|-0.05806|-0.03175|-0.02671|-0.023|-0.02028|-0.03091|-0.0215|-0.08481|-0.05184|-0.02848|33|243|258|272|70|229|152|147|100|76|43|44|76|78|233|342|240|235|214|272|295|74|48|52|||||||||||||||||||||||||
2026-01-29 12:29:26|SA.D.ACBUS.CASH.IP|1187|2026-01-27 14:30:00|2026-01-27 20:59:50|432|1129.3|2.04102|2026-01-28|0.2273|15|0.686499|16|-0.677201|16|2026-01-28|||||||||||||||50.21605|0.2273|0.22843|2.72157|0.22886|0.23029|1.33795||||||||||||||||||2956|2215|2210|2761|1642|2820|220||||||||||||||||||0.3003||0.53308|0.27191||0.26918|0.2313||||||||||||||||||-0.32132||-0.30278|-0.33784||-0.2764|-0.23103||||24|17|37|40|17|54|111|||||||||||||||||||||||||
2026-01-29 12:29:26|UA.D.CARUS.CASH.IP|941|2026-01-27 14:30:00|2026-01-27 20:59:50|11752|282.5|31.15529|2026-01-28|40.93164|20|0.646288|19|-0.782609|19|2026-01-28|||||||||||||||65.66638|42.58665|44.10663|56.11629|87.57183|44.5726|40.93164||||||||||||||||||185|160|202|384|306|380|193||||||||||||||||||0.19923|0.00865|0.09591|0.00867|0.00871|0.26189|0.03442||||||||||||||||||-0.19547|-0.17823|-0.2322|-0.17425|-0.19986|-0.32623|-0.07988||||20|19|32|34|8|25|108|||||||||||||||||||||||||
2026-01-29 12:29:27|ED.D.BAS.CASH.IP|4477|2026-01-27 08:00:20|2026-01-27 16:29:50|4612|241.5|18.09323|2026-01-28|18.09088|12|0.153039|8|-0.21796|12|2026-01-28|||||||||21.12424|30.2365|22.7993|18.61401|18.09088|24.66685|25.02835|23.67327|26.94274||||||||||||||||195|217|326|184|235|176|347|289|451||||||||||||||||0.03722|0.0315|0.03057|0.02568|0.03515|0.02392|0.03469|0.02662|0.02176||||||||||||||||-0.03802|-0.02437|-0.03|-0.0244|-0.03505|-0.02448|-0.0281|-0.0244|-0.02718||||||||204|96|101|113|144|138|192|148|52|||||||||||||||||||||||||
2026-01-29 12:29:27|ED.D.BMW.CASH.IP|4582|2026-01-27 08:00:10|2026-01-27 16:29:50|8686|98.9|18.75104|2026-01-28|16.77787|15|0.254748|8|-0.207948|8|2026-01-28|||||||||20.78298|31.60699|38.83945|35.53284|28.69539|24.02731|26.43113|16.77787|21.52778||||||||||||||||114|97|120|119|81|188|200|141|104||||||||||||||||0.04089|0.03166|0.02437|0.03099|0.03495|0.02993|0.0381|0.03706|0.02799||||||||||||||||-0.03787|-0.03432|-0.02797|-0.02592|-0.02949|-0.02402|-0.02761|-0.03104|-0.02748||||||||246|152|152|138|150|175|178|203|93|||||||||||||||||||||||||
2026-01-29 12:29:28|UA.D.BNTXUS.CASH.IP|3764|2026-01-27 05:00:10|2026-01-27 21:00:00|11911|361.9|28.76581|2026-01-28|0.78859|6|0.940598|10|-1.369627|21|2026-01-28||1.77644|||1.34886||0.78859|50.34481|84.22435|36.76971|69.41733|74.31781|67.00526|66.79272|43.65917|56.79966|63.23055|50.10183|61.31721|46.44439|38.61081|3.82533||1.82441||0|||0||0|115|5|42|11|0|71|58|1802|635|567|580|438|367|1050|34233||0|||||||0.07537||0.01043||0.14045|0.01475|0.00847|0.20012|0.04918|0.03666|0.0467|0.03221|0.02952|0.06247|0.03449||||||||||-0.00837|-0.14135|-0.12214|-0.02922|-0.33009|-0.00843|-0.0842|-0.64538|-0.12877|-0.09065|-0.06157|-0.08628|-0.10995|-0.11409|-0.03267|-1.36963|||1|1|5|8|44|11|52|31|18|45|106|127|76|62|49|54|83|1|1||||||||||||||||||||||0|||
2026-01-29 12:29:29|SB.D.CCL.CASH.IP|6826|2026-01-27 05:00:30|2026-01-27 23:57:50||3313.6|8.37282|2026-01-28|0.03483|18|0.488486|14|-0.696864|9|2026-01-28|55.65639|0.42816|33.5809|14.54104|20.23125|24.50615|5.6784|27.92206|3.99719|58.44432|70.69957|74.28735|65.59638|52.09463|15.21486|0.75122|1.14541|3.36668|0.03483|0.39082|0.47899|81.00052|25.09571|100|220|0|0|0|81|0|8|0|0|203|23|53|273|441|6341|6118|5753|9662|6259|10470|17854|2406|375|150||||0.10526||0.09322|0.04943|0.03496||0.05394|0.03504|0.04977|0.05004|0.03945|0.09551|0.04893|0.04956|0.045|0.03895|0.07588|0.0505|0.07848|||-0.10464|-0.03494|-0.03494|-0.09326|-0.03504|-0.05456|-0.03495||-0.03493|-0.1602|-0.09757|-0.06422|-0.05888|-0.04903|-0.06282|-0.05317|-0.04291|-0.04076|-0.04772|-0.07867|-0.04845|-0.0581|||9|8|12|7|10|33|76|40|58|36|34|31|58|50|198|279|180|120|128|281|225|21|4|2|||||||||||||||||||||||||
2026-01-29 12:29:29|EJ.D.CSGN.CASH.IP|1|2026-01-29 08:00:00|2026-01-29 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:29:30|ED.D.DCX.CASH.IP|5265|2026-01-27 08:00:20|2026-01-27 16:29:50|5694|176.3|15.8617|2026-01-28|10.37121|8|0.23235|8|-0.176554|12|2026-01-28|||||||||10.37121|21.57321|28.24038|21.99136|14.46488|18.4752|15.74934|21.83592|21.29642||||||||||||||||205|117|96|105|92|146|160|256|351||||||||||||||||0.038|0.03444|0.0238|0.02304|0.02879|0.02573|0.02786|0.02792|0.02611||||||||||||||||-0.03363|-0.01933|-0.0216|-0.02054|-0.02707|-0.02127|-0.02129|-0.02401|-0.02057||||||||271|181|163|173|194|206|229|243|94|||||||||||||||||||||||||
2026-01-29 12:29:30|ED.D.DHERGY.CASH.IP|2732|2026-01-27 08:00:10|2026-01-27 16:29:50|2675|163|16.31807|2026-01-28|6.11683|16|0.385802|9|-0.603774|8|2026-01-28|||||||||12.69865|27.67632|39.45755|28.14949|25.78246|23.16909|13.81013|9.10037|6.11683||||||||||||||||160|89|102|176|134|215|324|504|102||||||||||||||||0.0786|0.116|0.07779|0.06302|0.06154|0.09507|0.07173|0.09938|0.07232||||||||||||||||-0.0998|-0.06619|-0.05822|-0.07791|-0.07611|-0.06433|-0.09167|-0.116|-0.10369||||||||135|87|66|57|74|52|124|145|67|||||||||||||||||||||||||
2026-01-29 12:29:31|SB.D.DAL.CASH.IP|5477|2026-01-27 05:52:10|2026-01-27 23:59:30|6590|1780.5|7.99149|2026-01-28|0.94201|9|0.843628|14|-0.570742|14|2026-01-28||62.62652|100|75.13248|85.79004|100|50.07576|100|100|0.94201||100|78.5919|80.0543|12.73731|5.27772|6.94617|8.89166|10.94251|4.90388|4.35034|85.78699|94.45879|84.68347||0|0|41|241|0|0|0|0|3||59|511|248|1863|2183|1029|740|1167|2974|3698|3373|71|65||0.01508||0.01514||0.01513||0.102|0.13607|||0.35354|0.17638|0.04526|0.05596|0.03083|0.02592|0.02447|0.02124|0.04355|0.02715|0.0152|0.12147|0.08343||-0.08297||-0.23383|-0.16639||-0.33223|-0.07975|||||-0.13575|-0.04525|-0.06194|-0.02883|-0.02183|-0.02065|-0.02144|-0.04914|-0.03045|-0.03039|-0.10622||8|2|4|7|8|2|14|8|2|4|14|10|182|324|260|248|238|308|300|14|18|13|||||||||||||||||||||||||
2026-01-29 12:29:31|ED.D.DBK.CASH.IP|6202|2026-01-27 08:00:10|2026-01-27 16:29:50|3344.5|639.3|14.26376|2026-01-28|4.37938|12|0.401173|12|-0.700259|12|2026-01-28|||||||||17.87488|26.3612|25.50301|25.40011|4.37938|6.83847|8.72661|5.00216|5.47383||||||||||||||||417|513|379|495|1259|615|784|815|1154||||||||||||||||0.03233|0.02922|0.02289|0.02133|0.06467|0.04247|0.04461|0.03888|0.0439||||||||||||||||-0.03626|-0.02531|-0.02007|-0.01895|-0.07643|-0.03257|-0.04047|-0.04205|-0.03468||||||||297|243|208|197|323|294|299|322|147|||||||||||||||||||||||||
2026-01-29 12:29:32|ED.D.LHAG.CASH.IP|3181|2026-01-27 08:00:10|2026-01-27 16:29:50|872|448.5|26.65639|2026-01-28|23.76974|14|0.27894|8|-0.325279|14|2026-01-28|||||||||38.06794|48.8113|51.33846|25.03107|42.69797|35.54446|23.76974|29.80438|27.30842||||||||||||||||326|192|568|381|488|680|441|369|555||||||||||||||||0.06652|0.02756|0.02299|0.04602|0.02945|0.03374|0.03628|0.02794|0.03694||||||||||||||||-0.04719|-0.0287|-0.03181|-0.02301|-0.04266|-0.02974|-0.04064|-0.04072|-0.0231||||||||192|41|76|40|143|107|177|131|44|||||||||||||||||||||||||
2026-01-29 12:29:33|SB.D.D.CASH.IP|4255|2026-01-27 06:56:00|2026-01-27 23:57:20|6050|979.5|7.19364|2026-01-28|0.16393|4|0.198807|9|-3.271716|1|2026-01-28||3.50076|1.64973|100|0.16393||100|||1.05514||1.25247|86.61429|100|25.65728|10.27335|6.5083|14.30921|12.68911|6.13045|2.19555|54.87382||||0|0|0|0||0|||43||0|14|0|907|1321|972|799|893|1681|2290|1477||||||||||||0.10764|||0.01646||0.06148|0.02677|0.02005|0.0192|0.01983|0.0327|0.02411|0.07407||||-3.27172|-1.62295|-0.82631|||-0.01651||||||-0.04802|-0.01646|-0.03621|-0.02196|-0.02287|-0.02046|-0.02122|-0.02967|-0.0287|-0.23041|||1|1|2|1|2|3|1|37|5|90|244|185|154|150|213|230|11||0|0||||||||||||||||||||||
2026-01-29 12:29:33|EJ.D.DUFNSW.CASH.IP|1156|2026-01-27 08:01:50|2026-01-27 16:19:50|4762|72.1|19.84889|2026-01-28|12.57353|16|0.301075|8|-0.297114|8|2026-01-28|||||||||59.63953|50.07119|47.90955|20.10239|40.10249|68.79533|40.07423|28.65261|12.57353||||||||||||||||29|112|84|44|261|20|87|150|99||||||||||||||||0.17181|0.0854|0.0427||0.04275|0.04271|0.0742|0.06622|0.04202||||||||||||||||-0.12746|-0.0427|-0.05971|-0.04264|-0.04266|-0.04263|-0.04249|-0.05893|-0.04203||||||||42|18|23|5|10|16|20|28|8|||||||||||||||||||||||||
2026-01-29 12:29:33|SB.D.EQR.CASH.IP|3098|2026-01-27 09:00:00|2026-01-27 21:00:00|6209|1029.6|12.95683|2026-01-28|7.48788|1|0.533808|14|-2.469136|21|2026-01-28||7.48788||||||||11.27731|||||25.19196|23.33366|21.15529|32.54844|28.72952|14.60957|10.53405|8.87764||||0||||||||0|||||502|525|633|902|1221|1648|1641|5903|||||||||||||||||0.08073|0.03011|0.02829|0.02465|0.02919|0.06631|0.03491||||||||||||||||||-0.06525|-0.0262|-0.02532|-0.02657|-0.02687|-0.04219|-0.03145|-2.46914|||1|1|68|116|90|120|129|172|219|1||||||||||||||||||||||0|||
2026-01-29 12:29:34|UB.D.EXPE.CASH.IP|2639|2026-01-27 09:00:00|2026-01-27 23:00:00|26500|834.8|32.0082|2026-01-28|0.79574|13|0.486527|1|-0.524925|1|2026-01-28||14.00746||||1.31737|||100|3.71125||||0.79574|60.56094|49.76076|56.45024|63.25738|46.27251|55.10027|35.81062|3.37736||||0||||0|||0|0||||0|1946|514|646|454|687|380|1308|9607||||0.48653|||||||0.19088||||||0.09031|0.03772|0.01699|0.01459|0.02805|0.05035|0.0281|||||-0.52492||||-0.00374|||||||||-0.09034|-0.06151|-0.03744|-0.03057|-0.06177|-0.07732|-0.03682|-0.23342|||8|1|4|1|3|48|143|94|87|91|131|151|1||||||0||||||||||||||||0|||
2026-01-29 12:29:34|SC.D.FRT.CASH.IP|1750|2026-01-27 09:00:00|2026-01-27 21:48:30|10050|344.5|23.38496|2026-01-28|2.12121|21|0.516488|14|-0.871132|21|2026-01-28|||||||||||||||59.64197|39.15941|43.25632|48.88922|45.95303|43.25554|39.30599|2.12121|||||||||||||||||138|218|236|118|237|292|594|270|||||||||||||||||0.11316|0.01285|0.01852|0.0165|0.01487|0.04377|0.03054||||||||||||||||||-0.1068|-0.06861|-0.03487|-0.03429|-0.02975|-0.04381|-0.03489|-0.87113|||37|41|44|43|61|95|107|1||||||||||||||||||||||0|||
2026-01-29 12:29:35|SC.D.F.CASH.IP|7201|2026-01-27 05:12:30|2026-01-27 23:59:00|1367|16991.3|3.41523|2026-01-28|0.07233|16|0.944767|9|-0.215363|1|2026-01-28|54.61075|70.68143|66.73863|50.11996|62.572|0.14358|100|50.06462|71.44912|75.07199|0.21567|100|30.07202|33.3934|3.25381|0.07244|0.07233|0.07241|0.07251|0.07242|0.07245|58.8704|75.03615|47.43323|802|6|147|0|0|0|0|92|117|58|690|20|921|1622|42911|80570|79455|105139|201995|84602|110051|1480|3112|2841|0.07184||0.07199|0.07199||||0.1437||0.94477|||||0.0996|0.07248||0.07252||0.07247|0.14503||0.07236||-0.07179|-0.11977||-0.07194|||||||||-0.07194||-0.08252||-0.07233|||-0.08138|-0.07241|-0.07239|||11|17|9|6|8|1|3|10|7|4|1|4|10|6|63|47|32|16|7|66|28|17|4|19|||||||||||||||||||||||||
2026-01-29 12:29:36|SC.D.GMUS.CASH.IP|7110|2026-01-27 05:13:00|2026-01-27 23:59:00||3287.2|10.39722|2026-01-28|3.35995|15|0.257672|14|-0.592541|14|2026-01-28|100|71.53229|100|50.03331|66.70147|71.49807|70.04865|66.80741|75.11311|80.21341|75.0841||69.65385|60.07497|5.2595|3.35995|6.08307|10.47498|11.21138|9.06389|4.0935|54.21461|83.46093|83.34315|13|0|0|14|100|0|268|60|0|32|25||297|908|5637|4080|2615|1323|1945|2821|3447|3339|37|60||0.05219||||0.19703|0.19722|||0.15205|0.22039||0.03704|0.02899|0.07114|0.03621|0.0286|0.02146|0.02068|0.03403|0.02336||0.09423|0.23557|-0.04614|-0.01158||-0.01159|||-0.11564|-0.30034|-0.0116|-0.22683|-0.17369||-0.08685|-0.04925|-0.07908|-0.03565|-0.02661|-0.02135|-0.02146|-0.03445|-0.02358||-0.11765||10|21|2|8|3|7|10|15|4|15|4|23|15|174|331|314|287|286|332|319|13|6|6|||||||||||||||||||||||||
2026-01-29 12:29:37|UB.D.GILD.CASH.IP|5603|2026-01-27 05:06:40|2026-01-27 23:00:00|13895|2326.3|16.40807|2026-01-28|0.97122|2|0.52518|12|-0.614637|22|2026-01-28|50.55591|1.41135|0.97122|66.91145||50.0922|100|1.6259|1.40237|78.55221|72.51284|97.51391|98.53746|100|28.47564|18.9208|31.68534|29.61452|33.07881|13.49944|10.06864|72.86423|85.80983|50.70789|30|0|0|0||0|0|0|0|3|0|1|13|8|3500|2542|2023|1500|1912|2687|4929|15645|224|142||||||||||0.02321|0.07368|0.0874|0.12492|0.10445|0.05451|0.03409|0.0245|0.01898|0.02398|0.03988|0.02561|0.23183|0.04536|0.2462|-0.10655|||||||||-0.30706|-0.23907|-0.26078|-0.27562|-0.30822|-0.09758|-0.03806|-0.03068|-0.02055|-0.02163|-0.04224|-0.02328|-0.2455|-0.31448||4|1|1|3|2|1|1|1|46|47|40|204|41|127|228|177|142|112|201|259|33|7|2|||||||||||||||||||||||||
2026-01-29 12:29:38|SC.D.HLTUS.CASH.IP|3691|2026-01-27 09:00:00|2026-01-27 23:00:00|29501|383.3|24.52513|2026-01-28|0.57411|21|0.414952|14|-0.412088|13|2026-01-28||||||||||8.29016||||1.34837|38.31632|46.4711|40.88159|51.28332|52.60875|34.76835|29.55993|0.57411|34.07519|||||||||||0||||14|598|355|474|348|259|506|1221|1770|136||||||||||||||||0.05626|0.01896|0.0161|0.01464|0.01415|0.04241|0.02132|||||||||||||-0.19567||||-0.41209|-0.08045|-0.03396|-0.03492|-0.02017|-0.01866|-0.04373|-0.02643|-0.14859|-0.06775||1|2|76|140|120|119|116|170|210|2|3||||||||||0|||||||||||||||
2026-01-29 12:29:38|SD.D.JKSUS.CASH.IP|1428|2026-01-27 14:30:00|2026-01-27 20:59:50|2785|301.7|28.46599|2026-01-28|29.76687|20|1.299639|14|-0.587587|20|2026-01-28|||||||||||||||64.36946|71.11585|64.73237|64.40496|63.40322|51.7928|29.76687||||||||||||||||||650|237|239|486|268|548|140||||||||||||||||||0.56656|0.06519|0.06145|0.06631|0.04306|0.14895|0.08525||||||||||||||||||-0.15631|-0.12752|-0.13906|-0.15113|-0.09057|-0.13715|-0.12062||||25|55|48|42|49|64|122|||||||||||||||||||||||||
2026-01-29 12:29:39|SD.D.JMIAUS.CASH.IP|2284|2026-01-27 14:30:00|2026-01-27 20:59:50|1267|1080|14.56584|2026-01-28|6.1649|20|0.476569|14|-0.709779|19|2026-01-28|||||||||||||||40.48737|28.96449|20.60816|22.47925|27.19869|20.61602|6.1649||||||||||||||||||712|623|1624|4841|1516|1978|843||||||||||||||||||0.20686|0.11312|0.09433|0.10069|0.07906|0.12826|0.10222||||||||||||||||||-0.10899|-0.08684|-0.10449|-0.12153|-0.08932|-0.12649|-0.08718||||72|111|83|67|48|127|167|||||||||||||||||||||||||
2026-01-29 12:29:39|EG.D.KPN.CASH.IP|3401|2026-01-27 08:00:10|2026-01-27 16:29:50|399.3|930.4|16.99371|2026-01-28|18.68873|8|0.33462|8|-0.255558|8|2026-01-28|||||||||18.68873|32.30367|29.88155|23.07703|30.49498|26.98416|20.91904|31.09164|25.02322||||||||||||||||1263|792|1075|1193|1001|691|636|1072|1036||||||||||||||||0.05915|0.03162|0.03915|0.05458|0.03735|0.03774|0.04257|0.03003|0.03041||||||||||||||||-0.06299|-0.04286|-0.03418|-0.04118|-0.03025|-0.03347|-0.03341|-0.03175|-0.03799||||||||215|124|134|191|151|141|158|103|60|||||||||||||||||||||||||
2026-01-29 12:29:40|SD.D.LMT.CASH.IP|6504|2026-01-27 05:02:30|2026-01-27 23:59:00|59500|270.6|21.85228|2026-01-28|23.70096|20|0.288723|14|-1.197354|21|2026-01-28||64.40381|75.04993|70.07638|50.13996|100|88.90586|83.34456|81.68324|50.5256||34.04608|87.58436|77.3323|34.9396|39.44431|51.53153|38.49908|43.56399|37.49333|23.70096|90.06635|81.84378|88.29042||0|13|5|0|0|0|13|0|9||75|40|324|602|418|289|279|476|369|1083|156|48|19||0.01695||0.16018||0.00337|0.05055|0.00841|0.00285|||||0.07636|0.0483|0.02744|0.00755|0.0151|0.02318|0.02293|0.01691|0.06851|0.15622|0.2107||-0.30259|-0.08531|-0.00169|-0.26237||-0.0101|-0.03447|-0.01482|-0.01017||-0.46648|-0.26656|-0.1606|-0.06345|-0.04479|-0.02179|-0.02414|-0.02945|-0.03674|-0.02205|-0.2029|-0.22622|-0.04872|14|4|10|2|24|27|12|60|2|6|24|22|115|155|134|143|108|187|186|30|11|17|||||||||||||||||||||||||
2026-01-29 12:29:41|EC.D.MCA.CASH.IP|6673|2026-01-27 08:00:20|2026-01-27 16:29:50|58930|26.8|8.98051|2026-01-28|0.93358|14|0.804865|8|-0.825408|8|2026-01-28|||||||||1.16114|4.45135|7.30711|18.9672|3.51504|2.45597|0.93358|1.92495|2.07427||||||||||||||||77|44|27|17|48|42|39|47|44||||||||||||||||0.09148|0.0527|0.04584|0.03679|0.05148|0.05224|0.04998|0.03963|0.04763||||||||||||||||-0.08304|-0.05161|-0.04244|-0.04181|-0.04939|-0.04689|-0.0452|-0.03992|-0.05764||||||||357|339|302|285|315|329|329|315|146|||||||||||||||||||||||||
2026-01-29 12:29:42|UC.D.MRNAUS.CASH.IP|8032|2026-01-27 05:00:50|2026-01-27 23:59:40|4532|2356.5|11.06604|2026-01-28|3.00683|15|0.691193|14|-0.557289|19|2026-01-28|66.6888|55.38529|76.94674|34.83611|60.02902|65.04491|51.33834|65.03827|75.03714|80.06005|77.31062|66.73261|86.69672|76.95352|5.40146|3.00683|6.90627|10.82503|13.77355|7.82105|6.2414|75.04237|80.04122|83.37006|432|51|45|44|44|0|25|96|13|114|220|413|59|847|6386|4185|3353|1672|1625|2491|4531|2536|239|409|0.02213|0.08473|0.02744|0.02197|0.03663||0.03803||0.03653|0.15732||0.022|0.07152|0.04396|0.12291|0.0708|0.06816|0.05109|0.03645|0.06826|0.05559||||-0.06636|-0.05788|-0.04392|-0.03955|-0.04396||-0.08702|-0.03063|-0.02504|-0.21954|-0.11677|-0.0366|-0.06591|-0.08236|-0.11303|-0.074|-0.05484|-0.05548|-0.03809|-0.07617|-0.04569|-0.06624|-0.04404|-0.04403|12|38|26|23|25|20|39|20|36|15|22|12|30|26|190|343|322|251|255|284|307|12|15|6|||||||||||||||||||||||||
2026-01-29 12:29:42|EJ.D.NESN.CASH.IP|5580|2026-01-27 08:01:50|2026-01-27 16:19:50|7253|423.9|11.46404|2026-01-28|10.46258|14|0.151161|8|-0.19244|8|2026-01-28|||||||||12.47591|20.97648|20.43824|25.3784|28.39505|16.21371|10.46258|19.42617|22.42853||||||||||||||||464|318|343|256|261|335|450|657|399||||||||||||||||0.0373|0.0192|0.01885|0.01703|0.02413|0.01775|0.02406|0.02149|0.01838||||||||||||||||-0.02997|-0.01763|-0.01573|-0.01537|-0.01647|-0.01472|-0.01802|-0.01812|-0.01608||||||||217|167|142|138|148|142|249|237|58|||||||||||||||||||||||||
2026-01-29 12:29:43|SE.D.NIOUS.CASH.IP|7071|2026-01-27 05:00:00|2026-01-27 23:59:30|464|9388.7|4.07896|2026-01-28|0.21336|15|0.420168|5|-0.626305|8|2026-01-28|66.7624|47.98418|63.73291|51.65522|61.65169|48.29506|56.37983|50.14866|69.8488|17.83152|50.10417|66.73601|50.10438|64.34518|4.54383|0.21336|0.21569|0.21657|0.21684|0.21732|0.21665|70.08686|||2407|1475|1313|4205|341|1807|1069|6453|926|4493|6061|1739|22121|13479|78120|119909|107293|111718|144477|112861|143799|8397||||0.21404|0.21277|0.21024|0.21053|0.31382|0.20833|0.20776|0.20855|0.2095||||0.20833|0.25542|||0.21692||||0.21739||||-0.21459||-0.20965|-0.41929|-0.20848|-0.20747|-0.20747|-0.31229|-0.25009|-0.20804|-0.2079|-0.20833|-0.2079|-0.20872|-0.21322||||-0.21716||-0.21739|||9|23|11|33|13|27|16|14|33|17|4|9|8|14|46|24|11|12|12|30|19|10|||||||||||||||||||||||||
2026-01-29 12:29:44|EJ.D.NOV.CASH.IP|5795|2026-01-27 08:01:50|2026-01-27 16:19:50|11438|253.4|15.54462|2026-01-28|13.65491|16|0.122356|14|-0.138696|8|2026-01-28|||||||||21.04918|30.96767|34.60696|41.42024|25.64462|28.39544|17.39709|21.5307|13.65491||||||||||||||||262|206|266|328|255|308|429|245|438||||||||||||||||0.02306|0.02056|0.02368|0.02026|0.02472|0.02208|0.02525|0.02695|0.01924||||||||||||||||-0.03204|-0.01843|-0.02161|-0.01908|-0.02192|-0.0254|-0.02555|-0.02208|-0.02225||||||||195|168|159|128|160|148|259|265|66|||||||||||||||||||||||||
2026-01-29 12:29:44|KA.D.OCDO.CASH.IP|2176|2026-01-27 08:00:20|2026-01-27 16:29:50|242.3|1667.3|11.51905|2026-01-28|9.7441|12|0.290336|12|-0.404858|8|2026-01-28|||||||||24.20653|16.22838|60.11037|32.28653|9.7441|46.81192|37.96266|26.05414|24.25186||||||||||||||||1087|2722|423|580|985|319|2586|682|1486||||||||||||||||0.12748|0.12948|0.04156|0.05533|0.13263|0.0582|0.08244|0.08245|0.0827||||||||||||||||-0.1027|-0.1764|-0.19316|-0.04145|-0.14859|-0.12426|-0.07783|-0.05036|-0.05494||||||||46|25|15|28|21|30|37|27|29|||||||||||||||||||||||||
2026-01-29 12:29:45|UC.D.ORLY.CASH.IP|4407|2026-01-27 12:53:50|2026-01-27 23:24:30|9937|1450.6|12.28279|2026-01-28|0.25|3|1.097573|14|-3.996053|21|2026-01-28||||0.25||||100|100|1.50602||||85.87522|22.98331|11.02394|14.46941|17.4316|16.61485|16.7575|6.35459|83.75983|1.09276|||||0||||0|0|0||||0|1247|1221|1023|1176|1023|1267|2687|5642|43||||||||||0.04993|||||0.03015|0.06498|0.01794|0.01834|0.01699|0.01768|0.02561|0.0182|0.04931|0.04975||||||||||-0.01||||||-0.05522|-0.02475|-0.01844|-0.01998|-0.01776|-0.02506|-0.02006|-1.77068|-0.49751||1|1|9|1|14|105|282|270|224|217|275|300|24|2|||||||||||||||||||||||0||
2026-01-29 12:29:46|SE.D.PLTRUS.CASH.IP|17144|2026-01-27 05:00:00|2026-01-27 23:59:50||3046.6|15.1486|2026-01-28|0.00965|20|0.275685|14|-0.325873|14|2026-01-28|65.57388|29.0376|33.34664|43.72502|38.24941|32.55636|27.56627|38.94055|37.7314|60.20777|60.93609|51.09832|32.21977|33.95059|12.82632|0.01809|0.01375|0.01391|0.01771|0.02112|0.00965|16.59402|27.82623|31.97216|310|62|58|45|55|43|82|35|18|413|192|225|971|2418|14456|10988|8939|14511|7125|8989|15366|8527|1027|884|0.01086|0.00999|0.01013|0.00978|0.01057|0.01178|0.02583|0.01083|0.00886|0.02862|0.01411|0.0254|0.01932|0.0153|0.06162|0.03304|0.02401|0.02941|0.02582|0.04031|0.02809|0.02786|0.03209|0.03545|-0.02042|-0.01825|-0.01518|-0.0104|-0.01361|-0.01247|-0.01987|-0.01422|-0.01624|-0.03212|-0.01814|-0.01713|-0.03421|-0.01929|-0.05321|-0.03461|-0.02884|-0.03052|-0.02545|-0.04339|-0.02954|-0.02969|-0.0299|-0.03403|90|224|177|183|204|169|236|149|114|128|110|94|199|174|305|360|359|360|359|360|360|278|180|188|||||||||||||||||||||||||
2026-01-29 12:29:47|UC.D.PYPLVUS.CASH.IP|9074|2026-01-27 05:00:30|2026-01-27 23:59:50|5409|2979.9|11.32224|2026-01-28|0.95073|19|0.41803|14|-0.451998|6|2026-01-28|94.74063|65.56321|68.759|88.23741|59.1187|72.7436|52.88997|66.70258|41.34261|70.42415|66.77025|68.74348|55.82231|51.89728|9.12656|1.22338|1.15473|1.43313|3.97835|0.95073|2.08023|71.47457|55.63633|67.78252|159|0|13|12|45|18|433|69|122|361|1242|286|537|883|12056|5948|6643|4555|4052|8344|7901|2980|375|1433|0.01801|0.07719||0.03595||0.07192|0.01801|0.03441|0.04228|0.03303|0.02954|0.04676|0.04766|0.03937|0.06285|0.03019|0.02528|0.02382|0.02134|0.04474|0.02937|0.08019|0.06158|0.09244|-0.05401|-0.02829|||-0.04193|-0.03592|-0.19633|-0.06509|-0.03922|-0.06346|-0.07914|-0.05319|-0.04436|-0.03026|-0.05208|-0.02699|-0.02396|-0.02502|-0.02219|-0.04096|-0.02827|-0.05088|-0.01848|-0.0616|19|29|16|17|22|11|36|63|63|81|69|83|52|54|220|332|264|212|202|322|291|35|27|31|||||||||||||||||||||||||
2026-01-29 12:29:47|UC.D.PTONUS.CASH.IP|3456|2026-01-27 08:59:30|2026-01-27 23:59:20|581|3937.1|5.81459|2026-01-28|0.16944|15|0.343643|19|-1.346801|14|2026-01-28||50.3413||60.27315||97.50424|98.33375|100|100|100||100|66.9506|63.72923|18.25852|0.16944|6.39985|0.172|0.1708|1.70621|0.17027|2.0654|0.85763|||0||157||0|4|0|0|1050||144|1|219|4879|6257|12913|16695|15166|9742|13594|1925279|0||||||||0.17212|||||0.33841||0.17045|0.2042|0.16964|0.17212||0.17094|0.20478|0.17007|||||||-0.34072||-0.17007|-0.17007||||||||-0.39844|-0.16892||||-0.19122||-0.5137|||2|5|40|119|2|2|2|6|3|11|50|35|16|13|16|65|33|1|1||||||||||||||||||||||0|||
2026-01-29 12:29:48|KA.D.RIO.CASH.IP|6426|2026-01-27 08:00:00|2026-01-27 16:29:50|6726|483.9|10.25251|2026-01-28|10.26737|15|0.252788|8|-0.208426|15|2026-01-28|||||||||14.2467|10.7966|28.58584|15.29203|28.46343|29.87528|17.14775|10.26737|12.23803||||||||||||||||367|440|199|1214|809|316|322|3623|409||||||||||||||||0.03653|0.02621|0.01751|0.01487|0.01788|0.01955|0.02432|0.02548|0.02261||||||||||||||||-0.02346|-0.03212|-0.01786|-0.0285|-0.01929|-0.01929|-0.0225|-0.03007|-0.01877||||||||218|167|126|72|116|144|216|283|90|||||||||||||||||||||||||
2026-01-29 12:29:49|EJ.D.ROG.CASH.IP|5577|2026-01-27 08:01:50|2026-01-27 16:19:50|33820|149.6|12.37115|2026-01-28|14.48895|14|0.233918|8|-0.206673|12|2026-01-28|||||||||14.70043|18.57284|32.54301|42.22399|39.28511|40.30064|14.48895|24.64157|15.41273||||||||||||||||163|183|133|141|184|351|414|377|344||||||||||||||||0.0553|0.05261|0.0339|0.02947|0.03456|0.04004|0.04389|0.03095|0.0428||||||||||||||||-0.04986|-0.03796|-0.03304|-0.03109|-0.04433|-0.03955|-0.03463|-0.03654|-0.02966||||||||191|151|123|109|135|144|166|130|39|||||||||||||||||||||||||
2026-01-29 12:29:49|KA.D.RR.CASH.IP|6845|2026-01-27 08:00:00|2026-01-27 16:29:50|1245|1335.1|7.33059|2026-01-28|10.56684|16|0.124121|14|-0.165289|14|2026-01-28|||||||||25.85555|32.38857|18.64216|28.15659|26.84184|40.4546|11.81153|26.57042|10.56684||||||||||||||||1163|777|2147|1915|2111|1083|2887|2679|2796||||||||||||||||0.0446|0.04042|0.05391|0.04045|0.05152|0.04079|0.05495|0.04817|0.05155||||||||||||||||-0.05027|-0.05193|-0.04036|-0.04044|-0.04743|-0.0459|-0.0567|-0.04951|-0.04122||||||||155|68|43|64|97|94|187|196|57|||||||||||||||||||||||||
2026-01-29 12:29:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:29:51|ED.D.SAPG.CASH.IP|7212|2026-01-27 08:00:00|2026-01-27 16:29:50|19594|1319.6|4.94397|2026-01-28|2.08442|14|0.185014|8|-0.255702|8|2026-01-28|||||||||3.02524|9.94396|6.63571|7.43959|2.3229|3.60101|2.08442|3.46445|3.52258||||||||||||||||424|273|273|271|359|301|557|447|678||||||||||||||||0.02954|0.02211|0.01794|0.01798|0.02276|0.02184|0.02717|0.02404|0.0197||||||||||||||||-0.02923|-0.01894|-0.01759|-0.01874|-0.02362|-0.02131|-0.02693|-0.02234|-0.02281||||||||333|272|287|283|304|307|339|348|171|||||||||||||||||||||||||
2026-01-29 12:29:51|SG.D.SAP.CASH.IP|3388|2026-01-27 14:30:00|2026-01-27 20:59:50|23394|98.1|16.18527|2026-01-28|1.60655|15|0.306344|19|-0.318093|19|2026-01-28|||||||||||||||1.76257|1.60655|8.12201|51.1337|41.35865|36.43964|31.57417||||||||||||||||||124|50|97|69|84|90|101||||||||||||||||||0.02938|0.02524|0.02082|0.02287|0.0221|0.03102|0.01963||||||||||||||||||-0.03605|-0.02166|-0.02055|-0.02076|-0.01776|-0.04586|-0.03043||||176|321|223|137|121|198|241|||||||||||||||||||||||||
2026-01-29 12:29:52|ED.D.SIEGn.CASH.IP|5728|2026-01-27 08:00:00|2026-01-27 16:29:50|25350|282|11.47299|2026-01-28|8.08555|16|0.118227|8|-0.237107|12|2026-01-28|||||||||8.60296|10.41048|23.86252|18.54106|17.86603|12.78281|11.09395|16.11411|8.08555||||||||||||||||378|255|278|242|268|319|342|374|476||||||||||||||||0.03521|0.02486|0.02093|0.02186|0.02514|0.02574|0.0267|0.02751|0.02263||||||||||||||||-0.03064|-0.02223|-0.02415|-0.0207|-0.02737|-0.02308|-0.02549|-0.02373|-0.02488||||||||280|183|151|162|241|196|262|261|124|||||||||||||||||||||||||
2026-01-29 12:29:52|EC.D.GLEFP.CASH.IP|4811|2026-01-27 08:00:20|2026-01-27 16:29:50|7244|100|20.93075|2026-01-28|16.15928|14|0.479549|8|-0.280505|8|2026-01-28|||||||||17.91345|35.6548|42.50668|40.79293|33.19811|31.71424|16.15928|30.65891|24.66116||||||||||||||||173|159|93|78|131|78|94|117|124||||||||||||||||0.0506|0.03587|0.03194|0.02802|0.03462|0.03225|0.03248|0.03205|0.02794||||||||||||||||-0.05977|-0.03611|-0.02879|-0.02941|-0.0373|-0.03343|-0.034|-0.02946|-0.03047||||||||235|174|153|130|202|142|186|173|69|||||||||||||||||||||||||
2026-01-29 12:29:53|UD.D.TSLA.CASH.IP|18520|2026-01-27 05:00:00|2026-01-27 23:59:50|43600|4414.2|12.40743|2026-01-28|0.01034|17|0.709529|22|-0.554813|22|2026-01-28|43.68223|17.36959|16.61303|17.94692|29.13929|21.82543|22.05776|16.5364|20.65254|32.30295|52.23796|34.25612|29.43782|20.22695|6.73166|0.01266|0.01176|0.01034|0.01143|0.01759|0.01129|2.62224|3.64525|5.32132|412|79|37|31|18|30|67|59|54|294|262|179|376|2027|20616|17102|11155|11593|10752|13224|17568|19422|8391|3393|0.01078|0.00979|0.00885|0.00688|0.00583|0.00512|0.00737|0.00769|0.00887|0.01114|0.01204|0.01334|0.01355|0.01518|0.04473|0.02427|0.01877|0.0148|0.01869|0.02708|0.02224|0.08674|0.08321|0.03757|-0.01194|-0.00917|-0.01153|-0.00913|-0.00709|-0.0058|-0.0089|-0.00995|-0.01217|-0.01696|-0.01581|-0.0137|-0.01442|-0.01491|-0.03627|-0.02944|-0.01791|-0.0176|-0.0169|-0.02826|-0.02897|-0.06929|-0.10681|-0.03568|158|288|259|223|230|220|254|236|252|220|203|187|238|297|328|360|360|360|360|360|360|352|335|341|||||||||||||||||||||||||
2026-01-29 12:29:54|EC.D.FP.CASH.IP|6329|2026-01-27 08:00:00|2026-01-27 16:29:50|5952|135|11.02647|2026-01-28|4.61733|14|0.134273|12|-0.166722|14|2026-01-28|||||||||14.85423|17.909|30.51365|25.63855|19.83953|22.90697|4.61733|4.71123|9.61715||||||||||||||||197|150|109|95|124|132|253|203|236||||||||||||||||0.02699|0.02306|0.01921|0.01829|0.02719|0.01773|0.02649|0.0216|0.0226||||||||||||||||-0.02455|-0.0204|-0.01999|-0.0208|-0.02477|-0.018|-0.02538|-0.02287|-0.02147||||||||290|218|200|160|222|166|261|277|125|||||||||||||||||||||||||
2026-01-29 12:29:55|SH.D.UBERUS.CASH.IP|7841|2026-01-27 05:02:10|2026-01-27 23:59:30|7970|3659.7|10.09159|2026-01-28|1.06962|20|0.469368|9|-0.258972|14|2026-01-28|78.66032|62.15684|72.76076|84.63144|87.51382|84.62609|92.8624|75.02393|88.90252|80.6594|69.31578|96.68058|54.16468|46.54893|11.15898|1.23231|7.0196|6.40034|5.14315|3.09728|1.06962|54.35236|73.37221|75.03196|110|6|0|0|6|37|22|12|0|31|99|8|101|543|8092|6643|3569|6105|5208|5480|9864|4169|312|206|0.14017|0.02459|0.01228||0.02457|0.01226|0.01226|0.01228|0.015|0.06782|0.01637|0.0138|0.01229|0.08608|0.04277|0.02658|0.02234|0.02285|0.01921|0.02518|0.02053|0.05019|0.14294|0.04391|-0.09845|-0.07567|-0.02455|-0.03682||-0.04296|-0.02452|-0.01226|-0.0138|-0.03994|-0.04502|-0.02454|-0.02867|-0.06143|-0.04385|-0.02722|-0.02001|-0.022|-0.01654|-0.02364|-0.01814|-0.05223|-0.02506|-0.13746|14|29|11|13|16|39|28|20|36|36|13|30|37|28|207|331|300|282|234|325|284|35|30|20|||||||||||||||||||||||||
2026-01-29 12:29:55|EG.D.ULNA.CASH.IP|1|2026-01-29 12:00:00|2026-01-29 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:29:56|KA.D.ULVR.CASH.IP|5817|2026-01-27 08:00:20|2026-01-27 16:29:50|4875.5|248.3|11.32311|2026-01-28|7.60021|14|0.165786|8|-0.330579|8|2026-01-28|||||||||14.44585|32.11453|26.37186|33.86954|22.61694|17.43385|7.60021|12.11482|15.76193||||||||||||||||202|116|251|194|147|225|1013|666|334||||||||||||||||0.02862|0.01483|0.01432|0.01587|0.01685|0.01532|0.02521|0.01707|0.01577||||||||||||||||-0.02673|-0.01494|-0.01678|-0.01218|-0.01481|-0.01497|-0.02131|-0.01765|-0.01537||||||||215|162|129|127|146|155|277|281|127|||||||||||||||||||||||||
2026-01-29 12:29:57|SH.D.UPS.CASH.IP|7023|2026-01-27 05:01:20|2026-01-27 23:59:30|10370|2116.9|8.87994|2026-01-28|2.14715|19|0.658514|9|-0.46729|1|2026-01-28|84.62327|60.40415|64.86119|63.85725|88.95533|88.95323|88.94076|80.0634|90.97035|66.92212|100|100|50.08406|81.89469|9.90875|4.6418|3.05093|9.50732|5.83275|2.14715|3.23519|74.37107|100|100|93|0|0|0|0|0|0|102|0|147|4|178|273|203|3702|1903|1431|1350|1810|3128|4384|2266|116|76|0.0792|||0.00934||0.20078|||0.37432|0.65851|0.0793||0.01868|0.10672|0.05446|0.03275|0.02761|0.02263|0.02449|0.03798|0.03165|0.07035||||-0.46729|-0.14678|-0.28883||-0.00934|-0.08859|-0.03737|-0.08383|-0.20957|||-0.07464|-0.15917|-0.07839|-0.03255|-0.02246|-0.02214|-0.02216|-0.0353|-0.02473|-0.08683|||13|5|17|11|9|9|9|10|11|3|12|2|12|44|174|327|332|306|310|331|342|35|3|4||||||||||0|||||||||||||||
2026-01-29 12:29:57|UD.D.VRMUS.CASH.IP|61|2026-01-27 14:30:00|2026-01-27 20:59:50|1892|4|29.8415|2026-01-28|3.91121|18|1.403706|14|-4.65374|14|2026-01-28|||||||||||||||62.45047|72.3432|||3.91121||||||||||||||||||||0|0|||0||||||||||||||||||||0.56239||||||||||||||||||||||||-3.47217||||||||||20|3|1|||||||||||||||||||||||||
2026-01-29 12:29:58|SB.D.DIS.CASH.IP|6767|2026-01-27 05:00:10|2026-01-27 23:57:40|11006|1648.2|10.77697|2026-01-28|1.90095|20|0.871381|14|-0.343208|9|2026-01-28|66.73899|68.29489|80.01206|66.67572|86.67331|66.68402|96.83144|95.25407|85.03354|40.25963|90.94822|100|60.136|82.42283|8.89127|2.23121|6.09103|8.00316|8.01506|4.31438|1.90095|89.50733|100|50.04337|166|0|8|0|0|0|2|24|3|273|2|43|326|220|3752|1659|2680|1476|1455|2949|3569|41|37|189|0.03618|0.02723|0.00905||0.00906||0.02264|0.00907|0.02589||0.01631|||0.03025|0.04883|0.02102|0.01917|0.01694|0.01891|0.02869|0.01957|0.07456|0.10046|0.03649|-0.07241|-0.00906|-0.02262||-0.01811|-0.01509|-0.01553|-0.09344|-0.01295|-0.21251|-0.01359|-0.00906|-0.06341|-0.09663|-0.04721|-0.01942|-0.01658|-0.01609|-0.01522|-0.02869|-0.01732|-0.08209|-0.02738||9|22|15|6|15|12|63|21|40|5|22|3|5|17|170|317|247|238|225|303|318|19|5|4|||||||||||||||||||||||||
2026-01-29 12:29:58|SH.D.WFC.CASH.IP|5603|2026-01-27 05:01:20|2026-01-27 23:55:30|8815|4278.6|6.47866|2026-01-28|0.13514|5|2.864827|9|-0.676361|7|2026-01-28||33.70227|100||86.37745|0.13514|86.71108|75.17592|62.75104|1.22769|80.1977|87.56218|75.10954|60.11752|1.19226|2.57336|1.65129|3.12582|2.06723|1.16431|0.60556|50.16141|75.03834|92.31206||0|0||0|0|10|119|0|0|0|0|39|99|5520|3198|3391|3393|5189|5146|9122|5797|27|47|||||0.01126||0.04515|0.01129|0.01133|2.86483||||0.10183|0.04622|0.02273|0.0184|0.01633|0.01942|0.03329|0.02903|0.09487|0.02273|0.01989||-0.21416|||-0.01126||-0.0639|-0.60921|-0.01132||-0.0113|-0.0113|-0.01266||-0.04648|-0.0238|-0.01729|-0.01851|-0.02384|-0.03911|-0.02306|-0.13623|-0.01136||6|2|22|1|15|4|8|1|5|8|36|10|177|352|305|289|292|348|337|14|8|13||||||||||0|||||||||||||||
2026-01-29 12:29:59|UD.D.WYNN.CASH.IP|2348|2026-01-27 06:14:20|2026-01-27 21:00:00|11362|533.2|26.23174|2026-01-28|0.78845|3|0.806881|14|-0.498295|19|2026-01-28||||0.78845|100|33.86201|100||0.91373|1.68919|||||37.81154|48.74792|47.60175|59.86169|50.07456|39.95437|27.34394|60.57516|80.55142|75.15578||||0|0|0|0||0|0|||||596|549|426|307|471|605|1138|17611|72|75|||||||||0.02662||||||0.2373|0.07583|0.04591|0.02127|0.03217|0.05936|0.02822||||||||||-0.00886||||||||-0.16141|-0.10387|-0.08026|-0.06288|-0.04332|-0.07201|-0.04279||-0.18106|-0.06297|1|2|3|4|2|1|40|72|80|92|82|98|154|10|5|16|||||||||||||||||||||||||
2026-01-29 12:30:00|UD.D.ZMUS.CASH.IP|5102|2026-01-27 05:03:30|2026-01-27 23:58:00|9591|1216.7|14.54295|2026-01-28|0.2116|2|0.691489|14|-1.284616|14|2026-01-28|100|100|0.2116|2.26166|50.21151|77.01237||100|100|86.85864|100|50.11077|75.23936|50.47872|35.08247|22.15243|20.65817|21.54254|25.49772|20.42889|13.83591|33.67983|0.71002|1.08865|34|0|0|0|0|0||0|174|441|4|2201|278|240|2409|1434|1581|1437|1109|1569|2408|22018|100|0|0.2541|||||0.33421|||0.21669||||||0.09398|0.05969|0.05103|0.03972|0.04099|0.05256|0.03809||||-0.0582|||||-0.01058||-0.09474|-0.24225|-0.19391|||-0.12749|-0.06349|-0.15465|-0.0574|-0.05568|-0.03281|-0.03686|-0.0656|-0.04318|-0.07267|||5|1|1|1|2|13|5|10|15|7|2|4|2|109|213|141|149|173|197|225|3|2|1|||||||||||||||||||||||||
2026-01-29 12:30:00|EJ.D.ZURZ.CASH.IP|3356|2026-01-27 08:01:50|2026-01-27 16:19:50|54700|45.4|12.58646|2026-01-28|19.07722|16|0.073801|8|-0.257827|8|2026-01-28|||||||||38.23825|48.99989|55.95033|72.92743|61.05958|39.1545|27.73968|30.55487|19.07722||||||||||||||||38|45|63|41|41|51|50|39|84||||||||||||||||0.04737||0.03688|0.03694|0.03693|0.03695|0.03686|0.04279|0.03656||||||||||||||||-0.04845|-0.03684|-0.03687|-0.04026|-0.03693|-0.03686|-0.03682|-0.03664|-0.03654||||||||89|49|59|48|77|46|83|95|21|||||||||||||||||||||||||
2026-01-29 12:30:02|CS.D.XRPUSD.CFD.IP|19170|2026-01-27 00:00:00|2026-01-27 23:59:30|190.91|7.7|0.54296|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-28|0.54001|0.54294|0.54402|0.54377|0.54381|0.54251|0.53878|0.53863|0.53984|0.53932|0.53556|0.53588|0.53463|0.53502|0.53736|0.54074|0.54184|0.54041|0.53933|0.53938|0.53785|0.53941|0.53995|0.54027|5|4|4|3|3|3|4|4|5|5|5|5|6|5|8|10|7|6|6|11|7|7|7|4|0.0331|0.03221|0.03272|0.02373|0.0282|0.02751|0.03472|0.02136|0.02934|0.03299|0.03403|0.02922|0.0339|0.03074|0.03739|0.04034|0.03476|0.0349|0.03023|0.04468|0.03297|0.03221|0.01732|0.02763|-0.03194|-0.03246|-0.03215|-0.02713|-0.02652|-0.0237|-0.03198|-0.02607|-0.02383|-0.02344|-0.02996|-0.02369|-0.03193|-0.03168|-0.03291|-0.04471|-0.03484|-0.02921|-0.03195|-0.04556|-0.03798|-0.03509|-0.0193|-0.02641|309|301|306|260|253|268|296|265|314|296|298|318|333|328|339|355|351|324|344|358|342|323|333|290|||||||||||||||||||||||||
2026-01-29 12:30:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-28|0.54001|0.54294|0.54402|0.54377|0.54381|0.54251|0.53878|0.53863|0.53984|0.53932|0.53556|0.53588|0.53463|0.53502|0.53736|0.54074|0.54184|0.54041|0.53933|0.53938|0.53785|0.53941|0.53995|0.54027|5|4|4|3|3|3|4|4|5|5|5|5|6|5|8|10|7|6|6|11|7|7|7|4|0.0331|0.03221|0.03272|0.02373|0.0282|0.02751|0.03472|0.02136|0.02934|0.03299|0.03403|0.02922|0.0339|0.03074|0.03739|0.04034|0.03476|0.0349|0.03023|0.04468|0.03297|0.03221|0.01732|0.02763|-0.03194|-0.03246|-0.03215|-0.02713|-0.02652|-0.0237|-0.03198|-0.02607|-0.02383|-0.02344|-0.02996|-0.02369|-0.03193|-0.03168|-0.03291|-0.04471|-0.03484|-0.02921|-0.03195|-0.04556|-0.03798|-0.03509|-0.0193|-0.02641|309|301|306|260|253|268|296|265|314|296|298|318|333|328|339|355|351|324|344|358|342|323|333|290|||||||||||||||||||||||||
2026-01-29 12:30:04|CS.D.BCHUSD.CFD.IP|12411|2026-01-27 00:00:00|2026-01-27 23:59:10|597.87|3.3|0.47484|2026-01-28|0.4684|0|0.215514|19|-0.618914|14|2026-01-28|0.4684|0.46882|0.47016|0.47027|0.46976|0.47236|0.47225|0.47307|0.47392|0.47298|0.47195|0.47178|0.47193|0.47|0.47205|0.47438|0.47539|0.47411|0.47433|0.47475|0.47442|0.47525|0.47562|0.47528|3|3|4|4|3|5|4|2|2|2|2|3|3|5|5|3|3|3|3|3|2|3|6|3|0.01563|0.013|0.01141|0.00928|0.00889|0.01592|0.01114|0.00853|0.00993|0.01172|0.00988|0.01174|0.01163|0.01258|0.01402|0.01203|0.00813|0.01562|0.00991|0.02794|0.01665|0.01501|0.0094|0.0107|-0.01516|-0.01377|-0.01198|-0.01109|-0.01182|-0.02101|-0.01162|-0.01062|-0.00777|-0.00745|-0.00813|-0.00979|-0.01093|-0.0118|-0.01697|-0.01333|-0.01572|-0.01109|-0.01697|-0.02021|-0.01217|-0.01069|-0.00981|-0.00885|232|269|272|291|250|325|249|158|189|170|173|230|289|323|317|181|184|178|198|228|197|156|326|153|||||||||||||||||||||||||
2026-01-29 12:30:04|IR.D.FLG.FWM2.IP|7035|2026-01-27 08:00:00|2026-01-27 17:59:50|9088|42.5|0.01008|2026-01-28|0.02198|8|0.038457|8|-0.022052|16|2026-01-28|||||||||0.02198|0.02199|0.02198|0.02201|0.022|0.022|0.02203|0.02204|0.02204|0.02205|||||||||||||||68|59|55|98|54|62|76|61|65|44|||||||||||||||0.0095|0.00984|0.0106|0.01151|0.00839|0.0091|0.00906|0.01037|0.00792|0.00661|||||||||||||||-0.01059|-0.00973|-0.00934|-0.01141|-0.01027|-0.00925|-0.00926|-0.00838|-0.00984|-0.00896|||||||184|101|107|131|114|149|153|161|96|57|||||||||||||||||||||||||
2026-01-29 12:30:05|IR.D.ULTRA100.FWM.IP|5652|2026-01-27 23:00:00|2026-01-27 23:58:30|11777.7|38.2|0.01397|2026-01-28|0.03393|6|0.08011|15|-0.079961|19|2026-01-28|0.03397|0.03394|0.03397|0.03397|0.03397|0.03396|0.03393|0.03393|0.03398|0.03404|0.03404|0.03407|0.03403|0.03403|0.03405|0.03403|0.03404|0.03407|0.03408|0.03406|0.03401|0.03401||0.034|30|33|62|40|17|32|32|44|53|61|29|45|85|87|105|134|92|107|114|84|89|119||28|0.01826|0.01867|0.02632|0.01543|0.01274|0.01359|0.0148|0.01895|0.02076|0.01911|0.02142|0.01948|0.01842|0.02127|0.02311|0.0261|0.02456|0.01988|0.01981|0.0222|0.02398|0.02279||0.01604|-0.01946|-0.01892|-0.01274|-0.02116||-0.02438|-0.01804|-0.02044|-0.0219|-0.01918|-0.01934|-0.01721|-0.02234|-0.02444|-0.02309|-0.02392|-0.02412|-0.02402|-0.02639|-0.02594|-0.02004|-0.02634||-0.01558|68|37|10|50|13|26|51|87|99|82|51|70|110|111|120|151|85|41|36|161|71|46|58|||||||||||||||||||||||||
2026-01-29 12:30:06|IR.D.BOND100.FWM.IP|5482|2026-01-27 23:00:00|2026-01-27 23:58:20|11521.4|47.1|0.0091|2026-01-28|0.03469|6|0.053974|15|-0.027827|10|2026-01-28|0.03473|0.0347|0.03473|0.03472|0.03472|0.03472|0.03469|0.0347|0.03473|0.03477|0.03478|0.0348|0.03477|0.03476|0.03478|0.03477|0.03479|0.03481|0.03481|0.03481|0.03476|0.03476||0.03475|87|61|55|57|28|23|90|65|79|93|111|113|160|117|112|227|146|376|144|141|128|224||54|0.02691|0.02039|0.02692|0.01389|||0.02256|0.02151|0.02295|0.02304|0.02001|0.0274|0.02717|0.02584|0.02551|0.02645|0.02697|0.02699|0.02437|0.02398|0.02246|0.02694||0.0245|-0.02229|-0.02689|-0.02061|-0.02734||-0.01389|-0.02385|-0.02584|-0.02604|-0.02322|-0.02724|-0.02305|-0.02433|-0.02414|-0.02711|-0.02636|-0.02696|-0.02698|-0.02696|-0.02523|-0.02737|-0.02737||-0.02777|34|19|18|18|13|8|25|46|62|50|24|42|46|82|75|118|55|21|31|101|44|35|28|||||||||||||||||||||||||
2026-01-29 12:30:07|IR.D.10YEAR100.FWM.IP|8250|2026-01-27 23:00:00|2026-01-27 23:59:40|11175.3|92.2|0.00553|2026-01-28|0.03579|1|0.027779|15|-0.014347|19|2026-01-28|0.0358|0.03579|0.0358|0.0358|0.0358|0.0358|0.03579|0.03579|0.0358|0.03582|0.03582|0.03582|0.03581|0.03581|0.03582|0.03584|0.03584|0.03585|0.03585|0.03586|0.03583|0.03582||0.03581|157|242|115|106|70|63|170|166|181|571|172|276|324|326|484|457|694|504|658|643|442|478||393|0.01387||0.01342||||0.01417|0.01193|0.01432|0.01403|0.01397|0.01134|0.01433|0.01407|0.01373|0.0145|0.0138|0.01404|0.01232|0.013|0.01334|0.01356||0.01342|-0.01417|-0.01342||-0.01432|-0.01342||-0.00716|-0.01414|-0.01432|-0.01343|-0.01379||-0.01402|-0.014|-0.01313|-0.01406|-0.01344|-0.01344|-0.01004|-0.01331|-0.01397|-0.01373||-0.01432|42|17|9|13|9|10|29|34|43|32|35|21|27|63|58|84|33|19|30|124|53|37|27|||||||||||||||||||||||||
2026-01-29 12:30:07|IR.D.05YEAR100.FWM.IP|6517|2026-01-27 23:00:00|2026-01-27 23:59:40|10880.6|92.2|0.00448|2026-01-28|0.01838|0|0.014722|19|-0.022076|15|2026-01-28|0.01838|0.01838|0.01838|0.01839|0.01838|0.01839|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839||0.01839|79|73|87|142|84|98|101|131|156|282|111|116|161|339|302|391|221|315|341|317|449|435||187|0.00662|0.00551|0.00735|0.00613|0.00735||0.00368|0.00735|0.00736|0.00736|0.00736|0.00662|0.00644|0.00735|0.00644|0.00747|0.00552|0.00683|0.00736|0.007|0.00672|0.00678|||-0.00657|-0.00515|-0.00552|-0.00735|-0.00613|-0.00735|-0.00735|-0.00735|-0.00674|-0.00736|-0.00736|-0.00713|-0.0069|-0.00649|-0.00625|-0.00855|-0.0071|-0.00736|-0.00626|-0.0079|-0.0069|-0.00613||-0.00643|53|30|8|25|16|19|20|32|40|31|33|37|42|60|78|111|64|35|37|154|65|51|27|||||||||||||||||||||||||
2026-01-29 12:30:08|CO.D.LH.FWM1.IP|2301|2026-01-27 14:30:00|2026-01-27 19:04:50|8794|5.3|0.12384|2026-01-28|0.17038|14|0.182046|14|-0.215444|14|2026-01-28|||||||||||||||0.17038|0.17062|0.17071|0.17085|0.17108|0.17062|||||||||||||||||||13|8|3|3|5|8|||||||||||||||||||0.032|0.03392|0.02028|0.01983|0.02348|0.02275|||||||||||||||||||-0.03244|-0.03134|-0.01896|-0.01757|-0.0187|-0.01819|||||143|268|198|135|117|24|||||||||||||||||||||||||
2026-01-29 12:30:08|IR.D.FOAT.FWM1.IP|7214|2026-01-27 00:15:00|2026-01-27 19:59:30|12176|61.9|7.08674|2026-01-28|3.07058|15|0.016402|6|-0.01641|15|2026-01-28|54.73681|71.44108|62.51539|38.48679|100|38.48805|21.46157|10.75161|4.41893|12.63458|7.25502|9.33978|5.99112|7.44566|8.2733|3.07058|5.12395|43.26697|37.52615|51.53629|||||4|2|7|3|3|7|17|42|70|60|120|103|82|83|78|90|132|64|13|6|||||0.00821|||0.00821|||0.00911|0.0082|0.0082|0.0082|0.0082|0.0082|0.00943|0.0082|0.0082|0.0082|0.0082|0.00821||0.00821|||||-0.00821|-0.00821|||-0.00821|-0.0082|-0.0082|-0.0088|-0.00854|-0.0082|-0.00874|-0.0082|-0.0082|-0.0082|-0.0082|-0.00861|-0.0082|-0.0082||-0.00985|||||53|21|8|13|7|13|42|168|137|127|97|86|84|108|85|132|59|37|16|66|||||||||||||||||||||||||
2026-01-29 12:30:09|IR.D.FBTP.FWM1.IP|7002|2026-01-27 07:01:00|2026-01-27 17:59:50|12091|79.8|1.50096|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-28||||||||9.07422|7.49191|2.84401|2.42143|2.54033|3.41065|1.35682|4.69061|3.29211|0.04155|15.65986||||||||||||||47|95|152|125|107|141|160|151|141|140|56||||||||||||||0.00825|0.00825|0.00826|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|0.00826||||||||||||||-0.00825|-0.00854|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|||||||166|161|107|84|80|89|76|86|123|65|32|||||||||||||||||||||||||
2026-01-29 12:30:10|IR.D.FGBM.FWM1.IP|8044|2026-01-27 00:15:00|2026-01-27 20:59:50||143.3|1.49527|2026-01-28|0.02575|13|0.008597|0|-0.008593|3|2026-01-28|26.10602|28.58984|40.01719|60.01088|57.15513|38.90559|18.53952|2.19912|0.0259|3.47345|3.47315|3.0558|2.65666|0.02575|0.02575|2.88217|0.02576|0.02576|16.68813|5.9066|0.02576||||95|77|38|21|4|73|171|469|408|770|744|331|553|640|599|600|638|234|331|224|168||||0.0086|0.00859||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.00859|0.00859|0.00859||0.00859|0.00859|0.00859|||||||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|||-0.00859|||||23|7|5|15|7|18|27|46|61|29|29|33|38|33|19|35|23|10|6|34|5|||||||||||||||||||||||||
2026-01-29 12:30:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:11|IR.D.FGBL.FWM1.IP|11552|2026-01-27 00:15:00|2026-01-27 20:59:50|12785|137.1|1.31309|2026-01-28|0.02342|13|0.015643|0|-0.023423|8|2026-01-28|27.72818|13.8144|26.10531|37.51505|21.07238|21.23083|3.94424|0.02349|0.8853|1.51562|1.47236|1.58556|1.24265|0.02342|0.02342|0.02344|0.02343|0.02344|5.28577|5.12493|2.96392||||24|35|15|16|9|18|94|239|295|311|637|408|372|425|445|390|393|176|123|74|88||||0.00842|0.00782|0.00782|0.00782|0.00782|0.00782|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00873|0.00781|0.00781|0.00781|0.00782|0.00781||||-0.0086|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00781|-0.00781|-0.00885|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.0086|-0.00781||||83|29|23|40|19|33|51|129|116|67|69|64|82|79|70|113|59|25|19|98|34|||||||||||||||||||||||||
2026-01-29 12:30:13|EN.D.LGO.FWM2.IP|11083|2026-01-27 11:43:00|2026-01-27 22:55:00|667|12.3|0.14019|2026-01-28|0.14796|19|0.23845|12|-0.252001|14|2026-01-28||0.15011|0.15|0.14969|0.14966|0.14961|0.14956|0.15047|0.15042|0.15025|0.15037|0.14969|0.14868|0.14864|0.14837|0.1487|0.14877|0.14851|0.14847|0.14796|0.14836|0.14808|0.21669|||1|1|0|1|2|4|6|8|20|14|24|27|21|23|23|20|12|20|15|13|7|0|||0.02536|0.02071|0.02052|0.02188|0.02095|0.02124|0.02185|0.02422|0.02302|0.02436|0.02516|0.03311|0.025|0.02802|0.02652|0.02647|0.02202|0.0234|0.02241|0.02389|0.01989|0.04448|||-0.02016|-0.02087|-0.02277|-0.01995|-0.02072|-0.02282|-0.02661|-0.02246|-0.03064|-0.02489|-0.02402|-0.03423|-0.02555|-0.03536|-0.03645|-0.02836|-0.02587|-0.02551|-0.02176|-0.02261|-0.022|-0.1777||177|131|146|98|96|195|237|291|302|242|236|302|307|323|314|309|261|251|267|223|186|13|||||||||||||||||||||||||
2026-01-29 12:30:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:14|SE.D.PANWUS.CASH.IP|7081|2026-01-27 05:02:20|2026-01-27 23:58:40|18300|777.8|14.80513|2026-01-28|13.42824|20|0.31122|21|-0.461706|21|2026-01-28|100|83.01083|90.92344|100|90.00435|55.63954|88.24488|73.93289|82.37212|85.75707|93.76053|80.03593|86.72269|93.34348|16.8117|17.26365|27.82751|14.06754|21.43106|14.94318|13.42824|81.48161|64.51105|85.77205|13|0|0|0|0|0|0|0|0|128|5|37|53|166|1781|746|890|1492|888|1024|1832|799|34|24|0.01635|0.11347||||0.00544|0.03477|0.0394|0.025|0.09075|0.1143||||0.06582|0.02908|0.02965|0.02752|0.02006|0.04244|0.0236|0.10027||0.01092|-0.07441|-0.01959|-0.00544|-0.03662|-0.03696||-0.00543|-0.0391|-0.0163||||-0.04351|-0.10352|-0.05422|-0.02985|-0.03248|-0.0405|-0.0235|-0.04465|-0.02322|-0.3268|-0.04362|-0.00546|16|47|11|13|10|18|17|23|17|14|16|5|15|15|126|192|162|150|159|222|254|43|14|7|||||||||||||||||||||||||
2026-01-29 12:30:14|UA.D.ABNBUS.CASH.IP|4239|2026-01-27 05:02:00|2026-01-27 23:58:30||683|21.8363|2026-01-28|0.36622|23|1.078806|9|-0.840209|12|2026-01-28||100|100|||66.78282|100|100|85.74346|44.92067|100|66.89123|81.2279|95.20811|36.68901|26.57631|33.58954|41.53508|34.85363|27.05519|17.8375|91.74787|0.48055|0.36622||0|0|||0|0|0|0|13|3|0|14|7|989|1002|698|463|611|957|1265|2100|5|0||||||0.00758|||0.15139|0.42065|||0.06108|0.16932|0.07801|0.03068|0.03135|0.01993|0.02401|0.04239|0.01822|0.10449|||||-0.00758|||||||-0.49795|||-0.18985|-0.14399|-0.10573|-0.04315|-0.02999|-0.03045|-0.02457|-0.04754|-0.02337|-0.16308|||2|2|3|1|2|7|9|2|3|58|62|93|166|158|147|135|189|236|24|1|1|||||||||||||||||||||||||
2026-01-29 12:30:15|UA.D.BIDU.CASH.IP|7828|2026-01-27 05:00:00|2026-01-27 23:57:30|15859|327.5|21.02134|2026-01-28|21.32176|20|1.060924|1|-0.424051|1|2026-01-28|100|22.93441|31.67279|29.27571|89.49282|21.49112|34.66136|36.42712|77.8334|69.36466|73.39185|91.69749|88.2648|100|32.0814|33.59756|37.12569|30.46656|39.70573|29.59256|21.32176|93.39282|100|87.52222|2|22|20|9|0|4|6|23|0|31|66|123|20|8|931|1058|496|694|900|937|1557|4886|381|2||0.06596|0.03443|0.03307|0.08153|0.03279|0.02786|0.02895|0.10646|||0.24456|||0.03085|0.04024|0.03743|0.02591|0.03746|0.0551|0.01372|||0.01904||-0.07138|-0.03609|-0.03139|-0.00627|-0.02983|-0.02594|-0.04739|-0.00626|-0.15672|-0.07202|-0.18143||-0.10332|-0.0833|-0.05169|-0.04992|-0.04902|-0.0502|-0.06014|-0.03315|-0.13349|||9|149|234|219|19|238|130|44|9|13|15|12|17|16|119|209|135|79|106|95|160|15|4|8|||||||||||||||||||||||||
2026-01-29 12:30:16|UC.D.NVDA.CASH.IP|18412|2026-01-27 05:00:00|2026-01-27 23:59:50|19061|13198.4|11.12768|2026-01-28|0.00523|20|0.19298|21|-0.188373|14|2026-01-28|37.42984|20.75822|24.03046|19.26142|6.45878|16.16453|10.04891|16.55243|12.56429|14.61278|19.32875|17.58942|7.93022|3.37544|1.16386|0.00605|0.00562|0.00571|0.00565|0.00603|0.00523|7.57485|25.52761|24.60558|1619|110|86|370|992|118|412|202|224|2464|1244|1039|3476|8220|57685|50848|50232|30567|25757|40493|41908|17983|2161|2471|0.02028|0.00884|0.00786|0.01909|0.02114|0.00803|0.01247|0.01107|0.00924|0.02028|0.01897|0.01392|0.01519|0.01243|0.0359|0.02648|0.0194|0.01601|0.01299|0.02881|0.01763|0.02557|0.01617|0.01477|-0.01277|-0.00886|-0.00875|-0.01197|-0.02013|-0.00942|-0.01105|-0.01018|-0.00915|-0.01925|-0.01609|-0.01391|-0.01563|-0.01155|-0.03705|-0.02323|-0.01982|-0.01555|-0.01385|-0.02774|-0.01637|-0.02547|-0.0172|-0.01725|147|241|204|239|326|260|299|266|239|281|202|239|316|327|347|360|360|360|360|360|360|305|200|236|||||||||||||||||||||||||
2026-01-29 12:30:17|EZ.D.ROBINGREY.Month2.IP|7433|2026-01-27 09:00:00|2026-01-27 23:59:30|87.97|0|0|2026-01-28|0|0|0.422616|14|-0.347807|14|2026-01-28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01818||||0.02263||0.06022|||0.03252|0.01886|0.03676|0.03338|0.02305|0.07308|0.04046|0.0291|0.02832|0.03023|0.04598|0.02505|0.05586|0.03149|0.06762|-0.01704|||||||||-0.03732|-0.02088|-0.02864|-0.022|-0.02172|-0.06364|-0.0421|-0.02959|-0.02969|-0.02534|-0.04218|-0.02709|-0.0594|-0.04431|-0.06219|54|14|10|9|9|5|21|8|8|102|110|134|140|178|272|353|343|339|309|345|334|302|203|174|||||||||||||||||||||||||
2026-01-29 12:30:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:18|UD.D.SPWR.CASH.IP|1|2026-01-29 12:00:00|2026-01-29 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:19|SE.D.NETUS.CASH.IP|8161|2026-01-27 05:00:20|2026-01-27 23:59:30|20900|1763.2|17.60023|2026-01-28|0.30686|23|0.913462|1|-1.321951|14|2026-01-28|83.40431|80.07361|71.91085|82.19454|81.60915|76.04882|55.22405|73.96907|84.70065|66.17636|83.44634|100|59.01191|81.21417|17.8094|13.22568|21.03024|30.40242|21.4833|19.91552|15.72267|71.82232|65.10289|0.30686|106|0|19|7|0|44|27|20|28|143|76|53|284|245|3804|3282|2729|1616|4071|3519|4473|251|132|1060||0.29355|0.07108|0.11975|0.10862|0.09943|0.12085|0.05107|0.01275|0.15397|0.24155||0.16985|0.05462|0.12999|0.06276|0.038|0.02598|0.03627|0.06451|0.05085|0.11926|0.0571||-0.41677|-0.20948|-0.06515|-0.02566|-0.04601|-0.05559|-0.08144|-0.19387|-0.1122|-0.21878|-0.04335||-0.26112|-0.21175|-0.19386|-0.09958|-0.08061|-0.08143|-0.07663|-0.09783|-0.06105|-0.1625|-0.16694|-0.12364|6|30|32|28|38|25|29|23|26|41|12|5|17|37|177|245|220|175|192|238|282|60|20|4|||||||||||||||||||||||||
2026-01-29 12:30:19|UD.D.ZNGA.CASH.IP|1|2026-01-28 14:30:00|2026-01-28 14:30:00||90139229|0|2026-01-28|10000||0||0||2026-01-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:20|SI.D.ARKKUS.CASH.IP|4665|2026-01-27 14:30:00|2026-01-27 20:59:50|7980|153.8|1.16563|2026-01-28|0.02962|20|0.342901|19|-0.302686|19|2026-01-28|||||||||||||||0.05332|0.03014|0.30954|0.58856|0.87554|0.03895|0.02962||||||||||||||||||434|208|122|44|20|221|239||||||||||||||||||0.03556|0.02622|0.01999|0.01934|0.01873|0.04336|0.02682||||||||||||||||||-0.04043|-0.02413|-0.02116|-0.01897|-0.01979|-0.0412|-0.02444||||179|359|351|356|354|359|357|||||||||||||||||||||||||
2026-01-29 12:30:20|SI.D.ARKGUS.CASH.IP|4434|2026-01-27 14:30:00|2026-01-27 20:59:50|3244|86.6|8.3774|2026-01-28|0.11413|14|0.839813|14|-0.533417|19|2026-01-28|||||||||||||||0.11413|2.65558|7.26912|13.78076|21.21659|1.21557|2.72501||||||||||||||||||269|101|61|39|79|142|100||||||||||||||||||0.07757|0.04355|0.03763|0.03742|0.03508|0.06391|0.0443||||||||||||||||||-0.06924|-0.04506|-0.0382|-0.03684|-0.03543|-0.06094|-0.04192||||176|346|291|284|255|344|337|||||||||||||||||||||||||
2026-01-29 12:30:21|SI.D.ARKQUS.CASH.IP|4480|2026-01-27 14:30:00|2026-01-27 20:59:50|13038|10|14.52114|2026-01-28|1.86268|19|0.292803|19|-0.307007|19|2026-01-28|||||||||||||||4.61436|3.3518|9.31238|3.60133|3.87279|1.86268|2.11052||||||||||||||||||51|6|1|3|1|14|6||||||||||||||||||0.03468|0.02399|0.0142|0.01546|0.01453|0.03076|0.01746||||||||||||||||||-0.04264|-0.02183|-0.01482|-0.0144|-0.01355|-0.04448|-0.01667||||180|339|347|313|317|343|347|||||||||||||||||||||||||
2026-01-29 12:30:21|SI.D.ARKFUS.CASH.IP|1952|2026-01-27 14:30:00|2026-01-27 20:59:50|4548|207.8|29.1721|2026-01-28|4.8839|20|0.328875|19|-0.260983|19|2026-01-28|||||||||||||||46.35807|34.36795|52.87394|59.3464|82.72491|32.19412|4.8839||||||||||||||||||184|191|181|86|49|114|55||||||||||||||||||0.04324|0.04569|0.0218|0.02178|0.0348|0.09838|0.04004||||||||||||||||||-0.04492|-0.05226|-0.05315|-0.02904|-0.03258|-0.06687|-0.03829||||80|111|36|54|52|103|116|||||||||||||||||||||||||
2026-01-29 12:30:22|SI.D.ARKWUS.CASH.IP|2416|2026-01-27 14:30:00|2026-01-27 20:59:50|14506|79.6|22.6569|2026-01-28|9.36331|20|0.500104|20|-0.621247|20|2026-01-28|||||||||||||||63.42942|50.79633|62.13859|61.31034|67.61456|55.4195|9.36331||||||||||||||||||191|120|194|93|44|73|49||||||||||||||||||0.03362|0.02779|0.0505|0.02521|0.014|0.05665|0.03898||||||||||||||||||-0.08764|-0.06491|-0.03571|-0.0551|-0.06486|-0.15857|-0.06753||||79|79|29|111|111|67|109|||||||||||||||||||||||||
2026-01-29 12:30:22|SI.D.PRNTUS.CASH.IP|578|2026-01-27 14:30:00|2026-01-27 20:59:50|2333|5.9|44.38729|2026-01-28|0.68657|18|0.300172|14|-0.685225|20|2026-01-28|||||||||||||||95.49147|90.947|100|66.8241|0.68657|72.1955|81.59635||||||||||||||||||5|2|0|100|0|4|0||||||||||||||||||0.08556|0.05571|0.06005||0.04292|0.05716|0.04284||||||||||||||||||-0.04263|-0.04283|-0.08568|||-0.06428|-0.2712||||22|44|92|3|2|25|16|||||||||||||||||||||||||
2026-01-29 12:30:23|SI.D.IZRLUS.CASH.IP|153|2026-01-27 14:30:00|2026-01-27 20:59:50|3134|21.5|36.89221|2026-01-28|21.19994|20|1.757188|14|-0.410613|16|2026-01-28|||||||||||||||66.82365|100|100|100|100|77.13565|21.19994||||||||||||||||||415|0|117|0|0|0|0||||||||||||||||||1.75719|0.03163|0.12702|||0.07413|0.25357||||||||||||||||||||-0.41061|||-0.3481|||||3|3|6|3|1|13|5|||||||||||||||||||||||||
2026-01-29 12:30:24|UA.D.CANUS.CASH.IP|3917|2026-01-27 14:30:00|2026-01-27 20:59:50|72.14|6736.4|16.00365|2026-01-28|30.45175|14|0.712653|14|-0.74224|14|2026-01-28|||||||||||||||30.45175|46.38407|42.66749|45.58433|51.89085|52.31283|33.40851||||||||||||||||||14736|7729|5609|2656|3460|5131|2196||||||||||||||||||0.1295|0.0642|0.04244|0.05924|0.04064|0.09196|0.05979||||||||||||||||||-0.17795|-0.14514|-0.09629|-0.0996|-0.07237|-0.13863|-0.16416||||86|121|94|88|85|115|163|||||||||||||||||||||||||
2026-01-29 12:30:24|UC.D.RIOTUS.CASH.IP|7789|2026-01-27 05:09:00|2026-01-27 23:59:20|1734|3489.2|9.12724|2026-01-28|0.05739|20|0.696056|19|-1.023309|19|2026-01-28|75.05718|84.19295|88.91628|77.80309|66.74279|85.73059|87.54269|80.04545|77.34774|68.55912|25.3821|87.55643|67.59469|53.20755|2.18998|0.3633|0.05758|0.4189|0.87453|0.35518|0.05739|64.87426|50.07097|100|1608|72|42|214|11|0|15|110|23|182|1811|293|1044|570|8379|5141|3520|4123|3233|7661|6651|3997|304|142|0.05718|0.17098|0.05695|0.11403|0.14269|||0.17045|0.07123|0.11405|0.11296||0.10182|0.13555|0.13188|0.09205|0.07568|0.09067|0.07506|0.12129|0.10056|0.62893|0.11357|0.05711|-0.05713|-0.07806|-0.07311|-0.08545||-0.05705|-0.17045|||-0.48192|-0.33879||-0.10659|-0.10899|-0.15192|-0.08436|-0.08945|-0.07615|-0.07493|-0.15029|-0.08865|-0.19023|-0.05679||16|63|27|9|9|7|8|10|22|19|8|8|40|49|191|329|277|277|245|343|307|17|4|6|||||||||||||||||||||||||
2026-01-29 12:30:25|KN.D.HIVECN.CASH.IP|1758|2026-01-27 14:30:00|2026-01-27 20:59:50|399|665.9|19.06201|2026-01-28|3.57154|20|1.023018|19|-0.753769|19|2026-01-28|||||||||||||||29.91718|27.91117|31.61986|27.70638|41.1854|31.12459|3.57154||||||||||||||||||862|1116|849|1098|313|824|745||||||||||||||||||0.25493|0.2445|0.24752|0.2497|0.24953|0.33742|0.25167||||||||||||||||||-0.27344|-0.24425|-0.24671|-0.25063|-0.24938|-0.30403|-0.29229||||81|83|35|40|39|123|93|||||||||||||||||||||||||
2026-01-29 12:30:26|SI.D.IWNUS.CASH.IP|4646|2026-01-27 14:30:00|2026-01-27 20:59:50|19567|58.6|3.59902|2026-01-28|2.28859|19|0.206154|19|-0.159531|19|2026-01-28|||||||||||||||3.63304|3.75|13.77709|2.94331|17.90557|2.28859|2.57415||||||||||||||||||49|48|41|11|19|65|27||||||||||||||||||0.02031|0.01758|0.01377|0.00957|0.01081|0.02756|0.01454||||||||||||||||||-0.02428|-0.01831|-0.01466|-0.01122|-0.00984|-0.02759|-0.01406||||170|351|349|308|341|355|353|||||||||||||||||||||||||
2026-01-29 12:30:26|SI.D.IWO.CASH.IP|4629|2026-01-27 14:30:00|2026-01-27 20:59:50|34587|67.4|8.35301|2026-01-28|0.07161|14|0.212586|19|-0.223383|19|2026-01-28|||||||||||||||0.07161|1.99161|1.44972|1.75211|2.76732|0.90053|0.32491||||||||||||||||||126|103|49|31|31|178|62||||||||||||||||||0.01996|0.01632|0.01168|0.00935|0.00862|0.02256|0.01425||||||||||||||||||-0.03327|-0.02123|-0.01589|-0.01368|-0.01005|-0.02989|-0.01394||||178|359|355|350|329|359|346|||||||||||||||||||||||||
2026-01-29 12:30:27|SI.D.IWDUS.CASH.IP|4589|2026-01-27 14:30:00|2026-01-27 20:59:50|21912|572.3|0.22326|2026-01-28|0.00449|17|0.114171|19|-0.086707|19|2026-01-28|||||||||||||||3.90224|0.00453|0.00451|0.00449|0.28654|0.00485|0.0063||||||||||||||||||1381|445|378|242|292|1362|462||||||||||||||||||0.0145|0.0086|0.00753|0.00716|0.00668|0.01616|0.00888||||||||||||||||||-0.01469|-0.0086|-0.00728|-0.00652|-0.00662|-0.01479|-0.00989||||180|360|359|354|355|359|360|||||||||||||||||||||||||
2026-01-29 12:30:28|SI.D.IWFUS.CASH.IP|4680|2026-01-27 14:30:00|2026-01-27 20:59:50|47430|86.8|0.09619|2026-01-28|0.00921|20|0.082613|19|-0.074087|19|2026-01-28|||||||||||||||0.02354|0.01404|0.01104|0.01086|0.28746|0.01541|0.00921||||||||||||||||||110|67|37|49|37|109|186||||||||||||||||||0.0155|0.01086|0.00888|0.00871|0.00737|0.01617|0.0091||||||||||||||||||-0.0176|-0.01012|-0.00859|-0.00806|-0.00675|-0.01562|-0.00894||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-29 12:30:28|KA.D.IWVLLN.CASH.IP|4253|2026-01-27 08:00:10|2026-01-27 16:29:50|6396|31.7|29.65053|2026-01-28|21.70532|15|0.423131|8|-0.234119|8|2026-01-28|||||||||51.0498|23.57286|75.01565|61.00044|54.3512|77.02847|35.7632|21.70532|29.31196||||||||||||||||29|282|27|26|75|22|8|13|7||||||||||||||||0.04637|0.0302|0.03288|0.03846|0.02292|0.02994|0.02527|0.01937|0.02029||||||||||||||||-0.03335|-0.0177|-0.02348|-0.01566|-0.01909|-0.02829|-0.02012|-0.01972|-0.02457||||||||149|102|56|41|81|87|168|157|82|||||||||||||||||||||||||
2026-01-29 12:30:29|CS.D.LTCUSD.CFE.IP|14132|2026-01-27 00:00:00|2026-01-27 23:59:50|69.72|3.5|0.72424|2026-01-28|0.7175|0|0.219394|15|-0.317735|19|2026-01-28|0.7175|0.71833|0.7193|0.72028|0.72302|0.72288|0.71906|0.71985|0.72222|0.72212|0.72011|0.72124|0.71908|0.71885|0.72593|0.72885|0.72745|0.72474|0.72347|0.72285|0.72229|0.72444|0.72299|0.72181|3|3|3|3|3|4|3|2|3|3|3|4|4|2|4|4|4|3|3|6|3|4|5|2|0.0531|0.05178|0.04582|0.05277|0.0483|0.04451|0.0433|0.04445|0.04686|0.0457|0.0465|0.04431|0.04906|0.04794|0.05051|0.05504|0.04828|0.05369|0.04285|0.05511|0.04377|0.05309|0.02483|0.0407|-0.04188|-0.04164|-0.04498|-0.04895|-0.04626|-0.04755|-0.04785|-0.04768|-0.04724|-0.05152|-0.05476|-0.05084|-0.05419|-0.04408|-0.05781|-0.05164|-0.04638|-0.0456|-0.0494|-0.05475|-0.04133|-0.04613|-0.0248|-0.04792|231|230|250|199|176|232|243|173|214|217|211|226|259|233|319|315|301|260|233|342|279|245|299|190|||||||||||||||||||||||||
2026-01-29 12:30:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:34|OP.D.SPX5.4000P.IP|3360|2026-01-27 00:00:00|2026-01-27 23:24:40|0.63|0|132.6198|2026-01-28|103.3573|17|4.444444|19|-26.88172|14|2026-01-28|248.64925|148.24287|118.04147|118.4057|118.29347|120.57108|122.80733|121.03252|120.84696|116.41407|118.21842|118.58457|113.16181|109.00323|127.13271|109.37236|103.79772|103.3573|108.73459|115.34608|125.84861|127.93527|329.51945|316.36393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67269|1.19048|1.19048|1.19048|1.19048|1.19048|1.41808|1.35433|1.51704|1.17171|1.57847|1.18723|1.26467|1.09607|1.19203|1.18461|1.25553|1.02889|1.08847|1.36398|1.32982|1.98191|2.22222|2.12533|-1.66667|-1.17647||-1.17647|||-1.21127|-1.20482|-1.20482|-1.81436|-1.98662|-1.32207|-1.14738|-1.08039|-2.57649|-1.13807|-1.03285|-1.03192|-1.0771|-2.19652|-1.23142|-2.012|-2.17391|-2.05158|26|14|18|24|13|15|80|48|50|44|64|65|48|62|93|145|110|145|117|154|116|99|19|77|||||||||||||||||||||||||
2026-01-29 12:30:35|OP.D.SPX2.4000P.IP|13227|2026-01-27 00:00:00|2026-01-27 23:56:40|9.54|0|24.41323|2026-01-28|12.63812|19|1.510574|13|-4.644269|14|2026-01-28|21.21763|60.99036|69.54099|84.14404|93.11586|77.62878|28.61788|25.80563|28.86939|48.94278|47.98145|54.9399|35.61187|27.80328|22.50275|18.8379|21.8647|22.93422|25.61922|12.63812|16.78957|14.30343|21.52593|21.20438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11517|0.10474|0.12216|0.10183|0.10179|0.10763|0.16964|0.11068|0.13524|0.12492|0.11782|0.10398|0.17561|0.13796|0.16529|0.14558|0.12605|0.13424|0.1148|0.20431|0.16201|0.2182|0.12307|0.13649|-0.10595|-0.10304|-0.10167|-0.11187|-0.10169|-0.12721|-0.15022|-0.10674|-0.1231|-0.11086|-0.12398|-0.10088|-0.137|-0.16057|-0.23391|-0.15152|-0.13184|-0.14394|-0.13981|-0.20763|-0.15641|-0.18941|-0.15249|-0.14095|124|102|94|79|52|84|183|164|200|177|129|139|214|202|267|323|292|274|249|338|300|289|77|275|||||||||||||||||||||||||
2026-01-29 12:30:36|OP.D.SPX3.4000P.IP|14097|2026-01-27 00:00:00|2026-01-27 23:59:50|20.53|0|8.13241|2026-01-28|7.37319|18|0.727449|1|-6.451613|13|2026-01-28|11.80032|8.95542|7.71919|7.72963|7.72065|7.75579|7.81554|7.78705|7.76633|7.71285|7.69987|7.70952|7.61765|7.59022|7.88827|7.40191|8.92091|8.09481|7.37319|7.52564|7.61206|7.90707|11.75762|11.62629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04924|0.07606|0.05875|0.05295|0.05472|0.05104|0.07883|0.06492|0.06584|0.06254|0.07474|0.06775|0.08405|0.06371|0.09957|0.08439|0.08297|0.07244|0.05762|0.12176|0.09308|0.10382|0.08406|0.07182|-0.05169|-0.05371|-0.05208|-0.06033|-0.06137|-0.05751|-0.0927|-0.05472|-0.06011|-0.06828|-0.06812|-0.06152|-0.07132|-0.15346|-0.1011|-0.08955|-0.07901|-0.07236|-0.08828|-0.10827|-0.08756|-0.11249|-0.08574|-0.07577|175|168|152|152|115|107|261|237|286|265|212|202|283|277|325|346|337|337|311|355|342|333|119|325|||||||||||||||||||||||||
2026-01-29 12:30:36|OP.D.SPX5.4250P.IP|3783|2026-01-27 00:00:00|2026-01-27 23:24:40|1.13|0|86.16104|2026-01-28|68.39891|17|14.285714|19|-6.47482|21|2026-01-28|138.7072|86.49761|78.43912|78.46949|78.43258|78.46054|80.73489|79.88412|79.7996|77.90777|78.08344|77.97876|74.59286|73.18312|75.76154|73.05509|69.48024|68.39891|72.54966|76.24041|82.06065|87.59988|168.80504|162.81604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92948|0.80473|0.7874|0.7874|0.7874|0.7874|0.93129|0.80323|0.8119|0.78638|0.7874|0.78279|0.98438|0.79274|0.8167|0.88522|0.81216|0.685|0.73432|1.28735|0.86646|1.40861|1.13636|1.09551|-0.92168|-1.06522|-0.78125|-0.78125|-0.78125|-0.78125|-0.80839|-0.79365|-0.79437|-0.77671|-0.77519|-0.77519|-1.06033|-0.72999|-0.7558|-0.80093|-0.69037|-0.81827|-0.71142|-0.90663|-0.81163|-1.1161|-1.11891|-1.07514|39|62|47|50|32|22|78|38|66|41|28|33|76|61|107|123|100|72|71|204|126|162|37|98|||||||||||||||||||||||||
2026-01-29 12:30:37|OP.D.SPX2.4250P.IP|14916|2026-01-27 00:00:00|2026-01-27 23:59:00|11.96|0|21.6576|2026-01-28|10.78186|19|1.644479|21|-2.744149|14|2026-01-28|16.93881|25.1176|29.94578|41.10054|37.87035|64.44219|20.77545|39.1077|23.86815|39.23684|32.89583|27.33921|23.70329|26.05274|16.08801|12.38386|15.75838|15.07225|20.91893|10.78186|14.86225|16.50423|17.13541|16.88008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09002|0.08359|0.14349|0.09025|0.08302|0.09514|0.12857|0.10036|0.11699|0.11526|0.09392|0.10717|0.14245|0.09084|0.15048|0.13618|0.11649|0.10156|0.10552|0.18543|0.13806|0.18557|0.14881|0.12101|-0.0847|-0.08406|-0.11513|-0.08783|-0.08292|-0.10804|-0.14805|-0.09221|-0.10181|-0.10016|-0.09421|-0.08919|-0.1222|-0.10648|-0.16446|-0.13248|-0.12451|-0.12704|-0.1207|-0.20817|-0.14313|-0.17255|-0.12324|-0.1261|159|142|106|120|72|78|227|191|228|215|172|165|258|242|302|337|325|315|284|351|330|326|95|301|||||||||||||||||||||||||
2026-01-29 12:30:38|OP.D.SPX3.4250P.IP|16955|2026-01-27 00:00:00|2026-01-27 23:59:00|24.9|0|13.84547|2026-01-28|7.77697|19|5.311203|13|-4.925138|13|2026-01-28|9.73309|23.07675|25.5889|32.10075|23.11274|26.24282|15.1418|16.56306|13.94035|15.59773|18.44745|20.27003|15.21377|12.1187|9.73112|8.5791|10.25512|10.23621|11.0573|7.77697|8.83386|10.67414|9.70481|9.59529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04531|0.06095|0.05556|0.04955|0.04488|0.04708|0.0802|0.05356|0.05923|0.06123|0.05966|0.05407|0.07836|0.11591|0.08256|0.08721|0.07441|0.06653|0.0611|0.13685|0.07906|0.13459|0.0864|0.07004|-0.049|-0.04972|-0.06283|-0.04517|-0.04872|-0.04454|-0.08833|-0.0663|-0.05918|-0.05875|-0.05411|-0.04786|-0.06508|-0.11542|-0.07679|-0.08971|-0.07223|-0.07277|-0.07408|-0.12824|-0.08058|-0.10306|-0.08989|-0.06396|216|208|172|168|117|127|294|259|319|289|232|228|303|305|326|350|340|342|317|355|352|344|134|338|||||||||||||||||||||||||
2026-01-29 12:30:39|OP.D.SPX5.4500P.IP|5200|2026-01-27 00:00:10|2026-01-27 23:59:50|1.72|0|58.75177|2026-01-28|47.73372|17|3.608247|19|-3.589744|19|2026-01-28|89.82867|70.84248|53.59416|53.93781|53.90875|54.08885|55.57749|55.03252|54.36915|53.38747|53.42955|53.25652|51.73763|50.74498|54.01517|50.79866|48.31659|47.73372|50.30335|52.87897|56.17691|57.2474|104.64994|100.99808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60529|0.57645|0.53592|0.54054|0.54054|0.54054|0.58933|0.55214|0.54215|0.53565|0.53478|0.53607|0.6121|0.50922|0.60933|0.56431|0.52058|0.4947|0.5769|0.69871|0.61635|0.85967|0.70258|0.67344|-0.59622|-0.64867|-0.53477|-0.53763|-0.53763|-0.53763|-0.55323|-0.54904|-0.5435|-0.53412|-0.53627|-0.53311|-0.5588|-0.506|-0.62687|-0.5834|-0.52585|-0.52398|-0.49758|-0.8176|-0.62813|-0.77946|-0.69446|-0.70557|61|58|37|30|20|29|116|68|80|78|49|74|136|84|175|194|156|130|96|244|165|180|47|133|||||||||||||||||||||||||
2026-01-29 12:30:40|OP.D.SPX2.4500P.IP|16120|2026-01-27 00:00:00|2026-01-27 23:59:50|14.83|0|18.36485|2026-01-28|10.78082|15|1.31397|6|-1.317523|14|2026-01-28|13.65967|30.45103|41.42481|55.91534|50.18089|56.42977|19.92497|22.70849|18.19701|20.65001|20.71021|31.93122|19.04673|16.6864|14.16705|10.78082|12.39053|13.75965|15.95663|11.02875|12.57583|13.23061|13.85852|13.64693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0684|0.07142|0.09456|0.07377|0.06806|0.08395|0.13036|0.08023|0.0865|0.08932|0.08184|0.07493|0.11445|0.09015|0.13406|0.12669|0.11126|0.10915|0.09024|0.16913|0.12927|0.15445|0.09909|0.11297|-0.07221|-0.07944|-0.0816|-0.08003|-0.068|-0.06816|-0.12212|-0.07727|-0.08901|-0.08346|-0.08378|-0.08084|-0.09994|-0.09044|-0.14265|-0.11773|-0.1126|-0.11393|-0.1087|-0.17783|-0.14235|-0.14869|-0.09818|-0.1039|176|175|139|138|88|115|257|235|280|265|202|209|294|276|316|353|336|332|313|356|349|328|117|319|||||||||||||||||||||||||
2026-01-29 12:30:41|OP.D.SPX3.4500P.IP|17783|2026-01-27 00:00:00|2026-01-27 23:59:50|30.25|0|9.92795|2026-01-28|7.25334|19|0.942783|19|-0.966495|19|2026-01-28|8.01322|9.77427|11.34723|22.24396|21.70737|17.31045|9.60753|14.63579|10.92998|11.5808|12.02834|12.1359|8.67223|8.38567|8.93013|7.77693|7.77971|7.51538|8.06443|7.25334|7.51636|7.83436|7.9636|7.87036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03913|0.05485|0.04787|0.04506|0.03521|0.04188|0.0631|0.05163|0.05123|0.05395|0.04818|0.05769|0.06873|0.05484|0.084|0.08152|0.07198|0.06268|0.0566|0.13297|0.08542|0.09941|0.07615|0.06952|-0.0425|-0.0406|-0.04204|-0.04122|-0.03846|-0.04307|-0.07979|-0.05084|-0.04994|-0.05526|-0.05042|-0.05962|-0.06073|-0.05473|-0.08074|-0.07523|-0.06166|-0.06748|-0.06745|-0.11819|-0.07666|-0.09752|-0.08079|-0.0639|234|241|204|198|154|166|315|289|328|300|272|266|327|328|343|355|353|355|344|358|356|354|151|347|||||||||||||||||||||||||
2026-01-29 12:30:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:42|OP.D.SPX4.4250P.IP|421|2026-01-27 00:19:10|2026-01-27 23:08:20|3.8|0|24.26768|2026-01-28|18.1485|17|2.777778|23|-2.631579|0|2026-01-28|40.18492|19.5122||||20|20.34188|20.15972|19.5122||19.8374|19.5122|19.05194|18.78184|20.1781|18.9748|18.15507|18.1485|18.60968|19.13454|19.92161|19.77774||40.3966|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||2.41967||2.43902|2.38095||||2.40999|2.5641|2.2739||2.77778|-2.63158||||||-2.5||||||||-2.38095|-2.35327||||-2.38095|-2.5|-2.22222|||6|1|1|12|13|1|3|1|10|5|23|11|13|11|8|29|23|20|7|||||||||||||||||||||||||
2026-01-29 12:30:42|IR.D.02YEAR100.FWM.IP|5689|2026-01-27 23:00:00|2026-01-27 23:59:50|10416.4|77.6|0.00287|2026-01-28|0.0192|0|0.006722|19|-0.007683|19|2026-01-28|0.0192|0.0192||0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192||0.0192|151|217||146|75|172|224|141|253|220|111|251|174|208|207|493|756|561|430|396|587|183||222|0.0032||||||0.00192||0.00307|0.0032|0.00384||0.00307|0.00384|0.00315|0.00279|0.00384|0.00384|0.0024|0.00389|0.00288|0.00384||0.00288||-0.00384||-0.00384||-0.00384|-0.0032|-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00329|-0.00384|-0.00352|-0.00327|-0.00384|-0.00384|-0.00264|-0.00338|-0.00274|-0.00384|||14|12|6|2|4|17|14|28|28|11|16|35|37|72|65|20|13|27|133|25|20|21|||||||||||||||||||||||||
2026-01-29 12:30:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:45|UB.D.HOODUS.CASH.IP|11802|2026-01-27 05:00:40|2026-01-27 23:59:50|10377|2814.8|12.61593|2026-01-28|0.58922|20|1.419741|21|-0.857143|21|2026-01-28|69.41625|54.35597|53.9758|45.47587|54.36861|53.98401|58.97394|50.94907|66.68633|58.98298|75.04284|88.91254|50.11061|49.29948|11.04022|0.60878|1.50964|0.62894|4.52391|0.89238|0.58922|38.21282|69.85314|54.2608|290|38|48|73|46|57|159|71|106|187|166|286|252|632|17994|6629|4203|4790|3020|8135|6452|3895|437|396|0.01424|0.03841|0.00948|0.00948|0.02208|0.01419|0.02958|0.02453|0.01214|0.04974|0.08507|0.03311|0.04862|0.05362|0.10258|0.04933|0.03376|0.03406|0.0284|0.05405|0.03003|0.16863|0.03519|0.07849|-0.04402|-0.05171|-0.03454|-0.01777|-0.03154|-0.0189|-0.04013|-0.04621|-0.03382|-0.08339|-0.06425|-0.04724|-0.04838|-0.03869|-0.08135|-0.05221|-0.03282|-0.03293|-0.02818|-0.0527|-0.03092|-0.12427|-0.03094|-0.05894|49|116|76|44|46|63|95|55|48|68|36|36|68|65|228|358|340|339|312|353|357|147|53|72|||||||||||||||||||||||||
2026-01-29 12:30:46|CS.D.EOSUSD.CFD.IP|4954|2026-01-27 00:00:00|2026-01-27 23:59:20|10.94|1.8|1.79589|2026-01-28|1.78403|15|4.339797|17|-4.063604|14|2026-01-28|1.79938|1.80639|1.81444|1.81278|1.79947|1.80395|1.79051|1.8|1.80959|1.81349|1.80418|1.80024|1.81335|1.80575|1.8071|1.78403|1.79868|1.8181|1.82366|1.81656|1.81029|1.81945|1.81857|1.81339|2|2|2|2|2|3|2|2|2|3|2|2|3|2|2|1|2|2|2|3|2|3|3|2|1.47896|1.48757|1.75249|1.87601|2.19518|0.76656|1.88201|1.85274|1.79164|0.75499|1.81837|1.69218|0.79588|2.32926|3.05526|1.8911|1.98706|1.6815|1.61227|1.77779|2.46676|1.31494|0.88879|1.21615|-3.02797|-3.34919|-1.7423|-2.6629|-2.58125|-1.4996|-2.02476|-3.35968|-2.28531|-2.85631|-2.56458|-2.60337|-2.77336|-3.28363|-3.12728|-2.56979|-2.62562|-2.43513|-2.21254|-2.61925|-2.90007|-1.42375|-2.12131|-2.48462|64|51|41|55|58|76|61|44|49|62|78|64|65|91|126|109|105|101|82|148|99|99|70|77|||||||||||||||||||||||||
2026-01-29 12:30:47|CS.D.ADAUSD.CFE.IP|16299|2026-01-27 00:00:00|2026-01-27 23:59:50|35.9|4.9|0.84819|2026-01-28|0.83166|12|0.253378|19|-0.282326|15|2026-01-28|0.83882|0.84289|0.84283|0.84386|0.84709|0.84571|0.84191|0.84218|0.84257|0.84016|0.83524|0.83325|0.83166|0.8318|0.83774|0.84256|0.8436|0.84168|0.84355|0.8426|0.8402|0.84209|0.84011|0.83823|5|4|4|4|4|5|6|4|3|4|3|5|5|5|7|8|6|7|7|9|7|7|4|5|0.04796|0.04635|0.05066|0.0455|0.04386|0.03961|0.04338|0.03838|0.04215|0.04217|0.03792|0.04783|0.03914|0.05547|0.06497|0.06332|0.04688|0.05037|0.05006|0.05281|0.04509|0.0576|0.03559|0.05813|-0.04102|-0.04424|-0.03665|-0.03924|-0.03619|-0.03455|-0.03273|-0.03309|-0.03711|-0.03512|-0.04242|-0.03688|-0.0395|-0.04472|-0.05461|-0.05431|-0.04005|-0.04344|-0.04306|-0.05224|-0.04068|-0.05246|-0.03196|-0.039|304|269|294|249|234|296|324|208|258|277|216|267|285|333|339|355|345|351|341|358|341|340|283|296|||||||||||||||||||||||||
2026-01-29 12:30:48|CS.D.XLMUSD.CFD.IP|5092|2026-01-27 00:00:00|2026-01-27 23:58:00|20.79|1.5|0.62761|2026-01-28|0.61757|13|0.288462|19|-0.288462|15|2026-01-28|0.62585|0.62649|0.6274|0.6277|0.62886|0.62693|0.62324|0.62355|0.62386|0.6225|0.61934|0.61829|0.61786|0.61757|0.61921|0.62362|0.62679|0.62486|0.62441|0.62489|0.62293|0.6245|0.62259|0.61869|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|1|2|1|2|2|2|0.05619|0.04822|0.04826||0.04833|0.04821|0.05757||0.0576|0.04779|0.07135|0.04749|0.04748|0.04757|0.07487|0.05121|0.05357|0.08002|0.04804|0.06334|0.06291|0.06686|0.04785|0.06124|-0.04814|-0.04813|-0.05307|-0.04829|-0.04836|-0.04822|-0.04793|-0.04801|-0.04798|-0.04785|-0.06185|-0.04744|-0.05805|-0.04749|-0.05059|-0.07093|-0.05219|-0.05243|-0.05998|-0.06766|-0.05268|-0.05087|-0.04788|-0.05549|77|90|76|83|48|45|60|33|68|58|58|81|67|59|111|120|115|110|109|243|155|121|122|79|||||||||||||||||||||||||
2026-01-29 12:30:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:50|IX.D.HSTECH.IFU.IP|17647|2026-01-27 00:00:00|2026-01-27 23:59:50|5760.9|36|3.6876|2026-01-28|0.06794|7|0.127801|5|-0.218454|1|2026-01-28|0.15612|0.08799|0.06907|0.06849|0.15381|0.06812|0.06796|0.06794|0.11183|0.1206|33.72274|59.21857|47.20904|47.12467|0.10235|0.10292|0.10292|0.10283|0.10315|0.15441|0.15404|0.1542|0.15405|0.15418|0|105|91|97|0|84|73|77|77|15|3|4|3|3|6|6|5|4|3|0|0|0|0|0|0.00281|0.02667|0.02359|0.02007|0.0024|0.02217|0.01787|0.01304|0.01018|0.00957|0.01377|0.01702|0.01781|0.01835|0.01807|0.01358|0.01165|0.01114|0.01429|0.01218|0.00879|0.00601|0.00396|0.00519|-0.00227|-0.02905|-0.024|-0.0222|-0.00419|-0.0225|-0.01673|-0.01456|-0.00825|-0.01013|-0.01606|-0.01808|-0.01899|-0.01703|-0.01829|-0.01738|-0.01247|-0.01011|-0.01437|-0.01248|-0.00845|-0.00646|-0.0043|-0.00575|288|341|360|349|185|357|348|317|341|245|107|120|140|119|278|313|253|206|190|348|332|357|178|359|||||||||||||||||||||||||
2026-01-29 12:30:51|IX.D.TOPIX.IFU.IP|17146|2026-01-27 00:00:00|2026-01-27 23:59:50|3531.6|11.4|0.0298|2026-01-28|0.02263|5|0.226116|6|-0.262756|8|2026-01-28|0.02267|0.02266|0.02722|0.02615|0.02264|0.02263|0.03414|0.05655|0.03409|0.03417|0.03423|0.03429|0.03437|0.03438|0.03428|0.03415|0.03411|0.03409|0.03409|0.03408|0.0366|0.05685|0.05681|0.05074|34|20|12|16|14|16|45|0|9|7|8|4|7|4|10|7|5|3|3|3|3|0|0|11|0.02227|0.01441|0.01139|0.01225|0.00978|0.01056|0.01824|0.00813|0.01469|0.01059|0.00957|0.00932|0.0115|0.00967|0.01736|0.01687|0.01091|0.01008|0.00868|0.01278|0.01129|0.00885|0.00477|0.01488|-0.02014|-0.0118|-0.01004|-0.01289|-0.00932|-0.00927|-0.017|-0.00729|-0.01612|-0.00952|-0.00816|-0.0089|-0.01111|-0.00851|-0.01378|-0.01308|-0.00896|-0.00742|-0.00804|-0.01218|-0.0102|-0.00861|-0.00607|-0.01439|350|297|212|229|192|225|333|295|306|228|213|200|249|235|326|341|293|246|247|325|281|309|143|338|||||||||||||||||||||||||
2026-01-29 12:30:52|CS.D.UNIUSD.CFE.IP|18045|2026-01-27 00:00:00|2026-01-27 23:59:50|478.31|6.4|0.64799|2026-01-28|0.63492|12|0.391667|21|-0.378827|12|2026-01-28|0.64217|0.64351|0.64353|0.6435|0.64667|0.6457|0.64295|0.64227|0.64239|0.64011|0.63664|0.6372|0.63492|0.63514|0.63841|0.6398|0.64161|0.64073|0.63966|0.63924|0.63694|0.63857|0.63809|0.63692|7|6|6|5|6|6|6|5|6|6|7|5|5|5|8|9|7|6|6|10|6|7|6|5|0.04452|0.04551|0.0388|0.03595|0.03175|0.03339|0.03243|0.03759|0.03662|0.04489|0.03983|0.04246|0.03704|0.03034|0.0387|0.04938|0.0386|0.04303|0.03626|0.04498|0.03405|0.03752|0.02502|0.0337|-0.04543|-0.04241|-0.04426|-0.0384|-0.03607|-0.03447|-0.0352|-0.03913|-0.03694|-0.03752|-0.04213|-0.03381|-0.03958|-0.03078|-0.04448|-0.05112|-0.04295|-0.03817|-0.0349|-0.04348|-0.03556|-0.03734|-0.023|-0.03465|335|324|314|286|282|297|306|287|280|272|327|294|315|317|336|345|345|323|299|353|334|318|290|302|||||||||||||||||||||||||
2026-01-29 12:30:54|CS.D.LNKUSD.CFE.IP|19887|2026-01-27 00:00:00|2026-01-27 23:59:50|1200.56|8.2|0.53201|2026-01-28|0.52579|0|0.258578|19|-0.302215|15|2026-01-28|0.52579|0.52633|0.52705|0.52726|0.52942|0.52977|0.52883|0.5289|0.5298|0.53001|0.52796|0.52764|0.52761|0.5281|0.53322|0.5366|0.5382|0.53609|0.53539|0.53485|0.53287|0.53388|0.53287|0.53245|6|8|7|6|6|6|7|6|7|7|7|7|8|9|12|13|11|10|9|15|10|10|6|7|0.02944|0.02914|0.0283|0.0302|0.02403|0.02453|0.03083|0.02967|0.03086|0.03092|0.02572|0.02715|0.02571|0.03265|0.04437|0.04553|0.03285|0.03953|0.02709|0.04623|0.03478|0.04182|0.02094|0.02959|-0.03052|-0.0294|-0.02773|-0.03137|-0.02642|-0.02573|-0.03026|-0.02676|-0.03409|-0.02617|-0.02803|-0.02341|-0.03047|-0.02716|-0.045|-0.04448|-0.03527|-0.03288|-0.02703|-0.0413|-0.03693|-0.03502|-0.01676|-0.02751|313|340|331|330|309|312|332|308|341|326|329|328|345|344|355|359|354|356|353|359|354|346|323|329|||||||||||||||||||||||||
2026-01-29 12:30:54|CS.D.DOTUSD.CFE.IP|5009|2026-01-27 00:00:10|2026-01-27 23:58:00|186.95|1.6|0.64848|2026-01-28|0.63924|11|0.217096|19|-0.291777|12|2026-01-28|0.64321|0.64401|0.64441|0.64559|0.64805|0.64984|0.64703|0.64751|0.64742|0.64339|0.64026|0.63924|0.6393|0.6412|0.64704|0.65158|0.65294|0.65268|0.65306|0.6511|0.64639|0.64775|0.64354|0.64172|1|1|1|1|1|1|1|1|1|1|2|1|1|1|1|2|1|1|1|2|1|2|3|1|0.04821|0.03136|0.046|0.03583|0.04049|0.04401|0.04492|0.03236|0.02699|0.04353|0.07331|0.04659|0.04446|0.05153|0.03963|0.05715|0.05935|0.04467|0.03741|0.0689|0.05052|0.05429|0.03384|0.04896|-0.06249|-0.04356|-0.0448|-0.05041|-0.04049|-0.04214|-0.04715|-0.04194|-0.03596|-0.04861|-0.05138|-0.04182|-0.06146|-0.05689|-0.04634|-0.05811|-0.04014|-0.06018|-0.06985|-0.06194|-0.04652|-0.06559|-0.02683|-0.0439|65|69|71|53|57|109|67|85|71|74|74|66|81|114|115|129|114|108|84|181|119|142|263|96|||||||||||||||||||||||||
2026-01-29 12:30:55|CS.D.DOGUSD.CFE.IP|11647|2026-01-27 00:00:10|2026-01-27 23:59:50|12.58|3.6|0.6464|2026-01-28|0.63226|10|0.242326|15|-0.32077|18|2026-01-28|0.63761|0.64052|0.64309|0.64438|0.6458|0.64277|0.64017|0.63916|0.63866|0.63526|0.63226|0.63413|0.63436|0.63513|0.63962|0.64386|0.64437|0.64382|0.64366|0.642|0.6399|0.64112|0.64088|0.64093|2|2|3|2|2|2|3|2|2|3|3|4|4|4|5|5|4|4|3|5|4|4|3|3|0.0849|0.08539|0.08177|0.08694|0.08593|0.089|0.09006|0.08627|0.08322|0.08824|0.08859|0.08935|0.08448|0.08635|0.08892|0.09133|0.08752|0.09422|0.08816|0.09862|0.08931|0.08915|0.08376|0.08857|-0.08418|-0.08619|-0.08035|-0.08495|-0.08452|-0.08025|-0.08228|-0.09014|-0.07981|-0.07932|-0.08599|-0.08097|-0.08532|-0.08065|-0.08689|-0.09051|-0.08179|-0.0881|-0.08897|-0.08927|-0.08856|-0.08723|-0.0801|-0.08484|220|240|249|211|155|192|178|176|180|233|217|213|244|288|304|318|304|291|269|336|293|280|153|209|||||||||||||||||||||||||
2026-01-29 12:30:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:30:58|OP.D.SPX3.5000C.IP|19108|2026-01-27 00:00:00|2026-01-27 23:59:50|2106.78|0|0.19538|2026-01-28|0.18787|6|0.198226|19|-0.288138|21|2026-01-28|0.2365|0.20187|0.1888|0.18879|0.18871|0.18846|0.18787|0.18806|0.18826|0.18847|0.1882|0.18819|0.18862|0.18908|0.19304|0.18945|0.19015|0.19056|0.19057|0.19067|0.19021|0.19376|0.23682|0.23788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01195|0.01095|0.01397|0.0109|0.01007|0.00822|0.01778|0.01306|0.01527|0.014|0.01062|0.01108|0.01772|0.01651|0.02241|0.02188|0.02124|0.01909|0.01653|0.03477|0.02221|0.02573|0.01492|0.02183|-0.01|-0.01294|-0.01146|-0.01037|-0.00812|-0.01115|-0.01656|-0.01278|-0.015|-0.01284|-0.01029|-0.01155|-0.01759|-0.01575|-0.02384|-0.02259|-0.02136|-0.01904|-0.01521|-0.0394|-0.024|-0.02873|-0.01897|-0.02331|271|282|246|257|215|221|348|342|355|349|338|327|353|352|356|360|358|360|357|360|360|360|198|358|||||||||||||||||||||||||
2026-01-29 12:30:59|OP.D.SPX3.4750P.IP|18287|2026-01-27 00:00:00|2026-01-27 23:59:50|36.83|0|8.58263|2026-01-28|7.25326|16|1.501424|21|-0.716941|19|2026-01-28|9.82765|8.67058|9.81818|11.28707|11.15822|11.917|7.53177|10.97664|7.79051|8.07884|9.41004|8.21576|7.52534|7.79308|7.25338|7.25366|7.25326|7.25367|7.25352|7.25485|7.25452|7.25422|20.59035|7.51619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03389|0.05445|0.05251|0.04317|0.03951|0.04812|0.05386|0.04666|0.04877|0.0483|0.04562|0.05268|0.0706|0.05589|0.07848|0.07865|0.06544|0.05995|0.05317|0.11199|0.08488|0.10506|0.07129|0.0687|-0.03965|-0.03855|-0.04702|-0.03809|-0.0433|-0.0551|-0.06356|-0.05239|-0.04923|-0.04968|-0.04892|-0.0469|-0.06169|-0.04916|-0.07136|-0.08215|-0.06291|-0.06489|-0.06737|-0.1124|-0.07122|-0.08725|-0.06656|-0.06326|252|262|217|230|190|179|333|324|346|337|301|289|342|345|350|359|358|358|352|360|360|359|153|352|||||||||||||||||||||||||
2026-01-29 12:31:00|OP.D.SPX3.5000P.IP|18521|2026-01-27 00:00:00|2026-01-27 23:59:50|45.24|0|8.29295|2026-01-28|7.25296|18|1.790911|13|-0.580271|19|2026-01-28|9.35301|9.68563|8.53692|9.69461|9.65767|10.98334|7.8057|8.6895|7.51823|9.67983|8.13741|10.27428|7.78891|8.31761|7.51644|7.25412|7.51383|7.25409|7.25296|7.25359|7.25435|7.25387|15.42238|7.51771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0335|0.04705|0.04469|0.03712|0.03108|0.03988|0.05777|0.05057|0.04898|0.05096|0.03762|0.05413|0.06093|0.06687|0.07946|0.07018|0.06439|0.05656|0.05197|0.11635|0.07941|0.09338|0.06455|0.0675|-0.03668|-0.03813|-0.05063|-0.03606|-0.03591|-0.03566|-0.06609|-0.04655|-0.05033|-0.04644|-0.04345|-0.04197|-0.05878|-0.04534|-0.06734|-0.06995|-0.0595|-0.06095|-0.0577|-0.11478|-0.07395|-0.08886|-0.05956|-0.06309|265|267|217|228|193|199|336|323|351|344|315|307|347|349|353|357|358|357|352|360|360|359|159|351|||||||||||||||||||||||||
2026-01-29 12:31:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:02|OP.D.SPX5.5000C.IP|17843|2026-01-27 00:00:00|2026-01-27 23:59:50|2004.08|0|0.10595|2026-01-28|0.0986|6|0.198503|19|-0.350653|21|2026-01-28|0.1491|0.11352|0.09916|0.09916|0.0991|0.09895|0.0986|0.09871|0.09884|0.09897|0.09881|0.09881|0.09908|0.09933|0.10375|0.09962|0.10007|0.10031|0.10029|0.10028|0.10001|0.10394|0.14937|0.15013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01302|0.01056|0.00955|0.00891|0.00982|0.00779|0.01678|0.01222|0.01441|0.01293|0.01229|0.01182|0.01763|0.01473|0.01951|0.02152|0.02047|0.01948|0.01769|0.03606|0.02362|0.02568|0.01656|0.02488|-0.01156|-0.0103|-0.01042|-0.01014|-0.00831|-0.00989|-0.01666|-0.01159|-0.0146|-0.01429|-0.01101|-0.01256|-0.01818|-0.01447|-0.0212|-0.02239|-0.02003|-0.0188|-0.01486|-0.03939|-0.02191|-0.03388|-0.02077|-0.02813|266|266|203|217|180|183|332|320|345|328|309|287|343|337|343|338|348|357|335|355|344|360|197|358|||||||||||||||||||||||||
2026-01-29 12:31:03|OP.D.SPX5.4750P.IP|6914|2026-01-27 00:00:00|2026-01-27 23:56:40|2.54|0|40.68885|2026-01-28|33.85738|17|5.323194|19|-9.124088|14|2026-01-28|60.56961|47.24617|37.62554|38.06932|38.07678|38.12826|38.76033|38.90674|38.36942|37.31003|37.6097|37.79754|36.03561|35.43666|37.97338|36.0594|34.24885|33.85738|35.45211|37.34426|39.20012|39.74178|68.22671|66.19342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40188|0.55025|0.41454|0.38168|0.38132|0.38197|0.61779|0.38994|0.45402|0.37418|0.40495|0.37834|0.44124|0.40232|0.50212|0.4627|0.43651|0.43229|0.40712|0.66237|0.45927|0.61063|0.45611|0.48807|-0.40043|-0.53289|-0.37313|-0.37975|-0.38023|-0.38044|-0.43681|-0.38794|-0.38221|-0.37175|-0.37761|-0.37649|-0.41792|-0.38487|-0.73448|-0.53475|-0.40977|-0.45515|-0.5117|-0.59187|-0.47877|-0.55899|-0.4536|-0.48222|78|69|54|50|35|54|136|91|123|114|70|84|152|131|187|251|196|191|157|298|234|215|65|177|||||||||||||||||||||||||
2026-01-29 12:31:04|OP.D.SPX5.5000P.IP|8920|2026-01-27 00:00:00|2026-01-27 23:56:40|3.62|0|28.96285|2026-01-28|24.26667|17|2.312139|20|-10.208817|19|2026-01-28|42.60202|30.84475|26.84685|26.83631|26.8629|26.8769|27.21572|27.29893|27.32824|26.98051|26.9677|27.05047|25.92355|25.4953|27.64576|25.73963|24.519|24.26667|25.35353|26.57049|28.01936|28.92878|46.36324|44.95162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28547|0.34355|0.32896|0.26895|0.26894|0.26972|0.33978|0.28946|0.27354|0.32131|0.28249|0.27091|0.32025|0.28208|0.4263|0.40245|0.37434|0.28169|0.29371|0.50025|0.47253|0.4361|0.38179|0.34083|-0.28293|-0.27758|-0.26767|-0.26797|-0.2681|-0.26817|-0.30406|-0.27203|-0.28539|-0.26906|-0.2698|-0.2874|-0.35036|-0.33891|-0.44947|-0.38648|-0.36902|-0.34875|-0.35644|-0.57107|-0.43418|-0.42263|-0.33283|-0.34796|110|91|64|76|42|44|177|146|161|142|132|108|187|160|242|283|265|242|206|329|270|269|74|243|||||||||||||||||||||||||
2026-01-29 12:31:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:06|OP.D.SPX2.4750P.IP|17072|2026-01-27 00:00:00|2026-01-27 23:59:50|18.24|0|15.24689|2026-01-28|10.77473|19|19.851452|6|-16.554054|6|2026-01-28|11.11422|12.04409|28.07591|25.87797|38.70512|31.45172|19.38325|21.79163|14.50443|16.79017|14.67219|17.66924|13.68119|12.86749|12.17062|11.28588|12.04934|12.09511|13.99924|10.77473|12.04026|12.11617|11.14078|10.96539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05766|0.07889|0.06788|0.06089|0.059|0.0674|0.32095|0.07766|0.08522|0.07679|0.07679|0.07548|0.10027|0.07386|0.12082|0.12448|0.09922|0.08866|0.08889|0.17816|0.10885|0.14202|0.11749|0.10797|-0.0624|-0.06706|-0.07564|-0.06701|-0.05978|-0.05571|-0.30762|-0.07011|-0.07992|-0.071|-0.08222|-0.06737|-0.08737|-0.0985|-0.11119|-0.11622|-0.09471|-0.09742|-0.10783|-0.1662|-0.11234|-0.13763|-0.09579|-0.10572|216|203|158|169|127|124|293|270|315|300|259|238|312|306|332|354|353|342|335|358|355|348|125|338|||||||||||||||||||||||||
2026-01-29 12:31:07|OP.D.SPX2.5000P.IP|18046|2026-01-27 00:00:00|2026-01-27 23:59:50|22.68|0|11.70432|2026-01-28|10.01857|17|2.009406|21|-2.176643|21|2026-01-28|14.51564|13.17912|11.86964|17.75359|17.32017|15.41094|13.64|14.92181|11.6018|14.05288|13.3234|11.53239|10.7662|10.47436|10.49729|10.31855|10.03972|10.01857|10.23874|10.45778|10.52547|10.47181|22.28101|10.77722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05068|0.07489|0.05749|0.0491|0.04491|0.05687|0.08891|0.07562|0.08302|0.07587|0.06407|0.06875|0.09311|0.0767|0.12258|0.11424|0.10449|0.09764|0.08736|0.17494|0.11713|0.15778|0.08807|0.09799|-0.05546|-0.05982|-0.06423|-0.05808|-0.04878|-0.05781|-0.0889|-0.06548|-0.07085|-0.06728|-0.06659|-0.06618|-0.07459|-0.07642|-0.11825|-0.11868|-0.10561|-0.10404|-0.09246|-0.17881|-0.11557|-0.15159|-0.09779|-0.09143|247|236|200|198|158|165|316|285|333|330|288|266|338|341|351|359|359|358|353|359|357|357|137|350|||||||||||||||||||||||||
2026-01-29 12:31:07|IR.D.FBTP.FWM1.IP|3|2026-01-29 12:30:10|2026-01-29 12:30:30|12125|186.3|0.01375|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-28||||||||9.07422|7.49191|2.84401|2.42143|2.54033|3.41065|1.35682|4.69061|3.29211|0.04155|15.65986||||||||||||||47|95|152|125|107|141|160|151|141|140|56||||||||||||||0.00825|0.00825|0.00826|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|0.00826||||||||||||||-0.00825|-0.00854|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|||||||166|161|107|84|80|89|76|86|123|65|32|||||||||||||||||||||||||
2026-01-29 12:31:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:09|IX.D.OMX20.IFM.IP|5295|2026-01-27 08:02:00|2026-01-27 15:19:50|1605.56|0.1|0.03106|2026-01-28|0.03092|8|0.049452|8|-0.046397|8|2026-01-28|||||||||0.03092|0.03103|0.03108|0.03109|0.03107|0.03105|0.03098|0.03099|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00973|0.00527|0.0049|0.00496|0.00588|0.00498|0.00656|0.00839|||||||||||||||||-0.00858|-0.00681|-0.00613|-0.00515|-0.00643|-0.00474|-0.0069|-0.0093|||||||||327|278|265|247|265|229|308|110|||||||||||||||||||||||||
2026-01-29 12:31:10|IX.D.SUNNAS.IFE.IP|21595|2026-01-27 00:00:00|2026-01-27 23:59:50|25993.4|0|0.11538|2026-01-28|0.11465|6|0.084245|19|-0.130321|21|2026-01-28|0.11525|0.11506|0.11507|0.11511|0.11505|0.11499|0.11465|0.11466|0.1147|0.11483|0.11472|0.11466|0.11474|0.11479|0.11488|0.11507|0.11533|0.11542|0.11532|0.11532|0.11523|0.11507|0.11478|0.11506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00319|0.00287|0.00278|0.00254|0.00221|0.00701|0.0052|0.0063|0.00534|0.00504|0.00445|0.00708|0.00586|0.01106|0.01137|0.00718|0.00705|0.0059|0.01406|0.0088|0.01274|0.00505|0.00995|-0.00379|-0.00346|-0.00258|-0.00299|-0.00225|-0.00232|-0.00638|-0.00511|-0.00623|-0.00526|-0.00455|-0.00436|-0.00655|-0.0055|-0.01027|-0.00967|-0.0082|-0.00729|-0.00533|-0.0151|-0.00866|-0.01347|-0.00493|-0.011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|||||||||||||||||||||||||
2026-01-29 12:31:12|IX.D.SUNDOW.IFE.IP|21030|2026-01-27 00:00:00|2026-01-27 23:59:50|48956|0|0.11214|2026-01-28|0.11223|10|0.093038|19|-0.11124|21|2026-01-28|0.11228|0.11229|0.11229|0.11227|0.11232|0.11228|0.11224|0.11224|0.11226|0.11229|0.11223|0.11224|0.11232|0.11234|0.1123|0.11231|0.11223|0.11225|0.11229|0.11232|0.11232|0.11233|0.11234|0.11247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.0023|0.00206|0.00175|0.00182|0.00173|0.00327|0.00266|0.00301|0.00289|0.00246|0.00241|0.00388|0.00337|0.00997|0.00836|0.00689|0.00578|0.00436|0.013|0.00751|0.00861|0.00335|0.00544|-0.00252|-0.00239|-0.00213|-0.00185|-0.00192|-0.00167|-0.00329|-0.0028|-0.0032|-0.00301|-0.00242|-0.00245|-0.00451|-0.00364|-0.0104|-0.0089|-0.00644|-0.00625|-0.00532|-0.01347|-0.00763|-0.00924|-0.00332|-0.00686|344|352|337|340|308|314|358|357|360|360|357|356|360|359|360|360|360|360|360|360|360|360|217|360|||||||||||||||||||||||||
2026-01-29 12:31:13|IX.D.SUNFUN.IFE.IP|18606|2026-01-27 00:00:00|2026-01-27 23:59:50|10186.9|0|0.15723|2026-01-28|0.15668|6|0.078913|18|-0.119235|19|2026-01-28|0.157|0.1571|0.15707|0.15692|0.15684|0.15672|0.15668|0.15684|0.15682|0.15724|0.15745|0.15756|0.15764|0.15765|0.15749|0.15745|0.15761|0.15771|0.15776|0.15775|0.15763|0.1576|0.15752|0.15763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00352|0.00377|0.00317|0.00296|0.0033|0.00548|0.00572|0.00907|0.00558|0.00493|0.00496|0.00659|0.00507|0.00687|0.00806|0.00632|0.00458|0.00526|0.00794|0.00643|0.00368|0.00239|0.00321|-0.00261|-0.00417|-0.00332|-0.00357|-0.00308|-0.00441|-0.00629|-0.00546|-0.00821|-0.00566|-0.00509|-0.00503|-0.00635|-0.00507|-0.00705|-0.00771|-0.00812|-0.00466|-0.00419|-0.00896|-0.00645|-0.00364|-0.00218|-0.00354|289|277|235|241|197|240|296|339|360|353|335|346|354|356|356|360|356|337|318|360|354|356|167|360|||||||||||||||||||||||||
2026-01-29 12:31:14|IX.D.SUNDAX.IFMG.IP|18235|2026-01-27 00:00:00|2026-01-27 23:59:50|24850.2|0|0.16106|2026-01-28|0.16059|6|0.074191|15|-0.185023|12|2026-01-28|0.16085|0.16077|0.16085|0.16078|0.16075|0.16066|0.16059|0.16081|0.16091|0.16123|0.16115|0.16102|0.16153|0.16173|0.16153|0.1613|0.16128|0.16124|0.16118|0.16106|0.16102|0.16094|0.16087|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00427|0.00547|0.00432|0.00456|0.00365|0.0068|0.00553|0.01013|0.00675|0.00552|0.00574|0.01001|0.00773|0.00961|0.00939|0.00711|0.00447|0.00338|0.00782|0.00562|0.00549|0.00286|0.00465|-0.00614|-0.00461|-0.00474|-0.00406|-0.00336|-0.00377|-0.00695|-0.00797|-0.01134|-0.00703|-0.00627|-0.00617|-0.01139|-0.00798|-0.0094|-0.00837|-0.00764|-0.00437|-0.00347|-0.00769|-0.00544|-0.00547|-0.00314|-0.00494|262|213|196|191|180|213|301|357|360|360|360|360|360|360|360|360|360|359|345|359|356|358|205|360|||||||||||||||||||||||||
2026-01-29 12:31:15|CS.D.AVXUSD.CFD.IP|16666|2026-01-27 00:00:00|2026-01-27 23:59:50|12.09|5.2|0.58943|2026-01-28|0.57636|12|0.412201|10|-0.328138|10|2026-01-28|0.57893|0.58004|0.58276|0.58206|0.5833|0.58176|0.57964|0.58069|0.58222|0.58141|0.57768|0.5771|0.57636|0.57642|0.58052|0.58386|0.5853|0.58424|0.58411|0.58386|0.58123|0.58309|0.58181|0.58084|5|6|5|6|5|5|5|5|6|6|6|5|5|5|5|6|5|6|5|5|5|6|1|5|0.09265|0.09078|0.08879|0.08805|0.08927|0.08608|0.08404|0.09303|0.0951|0.09068|0.0996|0.09535|0.09036|0.08886|0.08943|0.09333|0.09245|0.09661|0.08951|0.0938|0.09432|0.09204|0.08301|0.08689|-0.08859|-0.09044|-0.09075|-0.08526|-0.09205|-0.0886|-0.0924|-0.09244|-0.09021|-0.09682|-0.0937|-0.08997|-0.09235|-0.0868|-0.09025|-0.09805|-0.09082|-0.09276|-0.09189|-0.095|-0.09505|-0.09743|-0.08302|-0.0894|243|329|293|326|301|302|310|317|308|276|299|275|273|307|329|339|316|322|305|320|299|329|71|307|||||||||||||||||||||||||
2026-01-29 12:31:16|UC.D.MSTR.CASH.IP|12903|2026-01-27 05:00:00|2026-01-27 23:59:50|16163|1859.7|17.38104|2026-01-28|0.61898|15|0.526951|19|-0.409165|19|2026-01-28|63.5634|60.44659|78.70152|63.50868|57.51733|46.90994|48.03523|59.07125|63.82935|58.48385|70.7645|52.81801|49.69571|33.98049|13.62587|0.61898|1.73648|3.83561|3.09662|0.64099|1.17586|58.59472|66.14259|57.67642|224|30|26|19|26|16|26|23|50|653|160|197|294|1118|6066|4832|3746|3541|2552|4974|5185|1004|207|380|0.04106|0.01686|0.0351|0.01112|0.01036|0.0205|0.01905|0.01517|0.02885|0.0685|0.03833|0.0257|0.03939|0.05703|0.07526|0.04654|0.0331|0.04259|0.03037|0.06167|0.0429|0.03857|0.05529|0.03627|-0.03321|-0.02188|-0.02352|-0.01683|-0.02866|-0.03693|-0.02505|-0.03573|-0.04976|-0.07518|-0.04103|-0.07314|-0.04539|-0.04858|-0.0688|-0.05067|-0.03804|-0.03928|-0.03321|-0.0735|-0.04348|-0.0495|-0.06246|-0.05406|85|101|61|126|80|64|125|105|58|113|58|91|137|177|288|359|356|344|329|356|355|123|59|59|||||||||||||||||||||||||
2026-01-29 12:31:18|CS.D.SOLUSD.CFD.IP|19299|2026-01-27 00:00:00|2026-01-27 23:59:50|126.74|7.2|0.56021|2026-01-28|0.55061|12|0.310485|19|-0.263473|17|2026-01-28|0.55303|0.55257|0.55268|0.55296|0.55386|0.55418|0.55234|0.55173|0.55287|0.55335|0.55071|0.55075|0.55061|0.55133|0.55322|0.55621|0.55708|0.55652|0.55718|0.55723|0.55741|0.55979|0.55937|0.56005|6|6|7|5|4|4|4|4|4|5|5|7|5|5|8|8|8|8|7|13|8|6|3|4|0.03456|0.03121|0.03306|0.0263|0.03047|0.03043|0.03484|0.02564|0.03253|0.03087|0.02782|0.03887|0.03032|0.03652|0.04254|0.04217|0.0413|0.04117|0.03679|0.05532|0.03672|0.03275|0.01869|0.02987|-0.02838|-0.02645|-0.02884|-0.02632|-0.03521|-0.03072|-0.02829|-0.02649|-0.0251|-0.02729|-0.03192|-0.02823|-0.02728|-0.03937|-0.04285|-0.03992|-0.03911|-0.03904|-0.04101|-0.05161|-0.03817|-0.03681|-0.01708|-0.02993|333|339|332|298|276|276|273|266|303|318|308|335|338|338|356|356|357|353|351|359|352|324|273|309|||||||||||||||||||||||||
2026-01-29 12:31:18|IX.D.AIIDX.IFD.IP|4642|2026-01-27 14:33:00|2026-01-27 20:59:50|2982.88|0|0.09972|2026-01-28|0.09862|14|0.160307|19|-0.177524|19|2026-01-28|||||||||||||||0.09862|0.09907|0.09922|0.09926|0.09898|0.09896|0.09905||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02437|0.01481|0.00951|0.00921|0.00692|0.01577|0.00932||||||||||||||||||-0.02725|-0.01545|-0.00954|-0.00838|-0.00753|-0.01812|-0.00912||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-29 12:31:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-28|0.54001|0.54294|0.54402|0.54377|0.54381|0.54251|0.53878|0.53863|0.53984|0.53932|0.53556|0.53588|0.53463|0.53502|0.53736|0.54074|0.54184|0.54041|0.53933|0.53938|0.53785|0.53941|0.53995|0.54027|5|4|4|3|3|3|4|4|5|5|5|5|6|5|8|10|7|6|6|11|7|7|7|4|0.0331|0.03221|0.03272|0.02373|0.0282|0.02751|0.03472|0.02136|0.02934|0.03299|0.03403|0.02922|0.0339|0.03074|0.03739|0.04034|0.03476|0.0349|0.03023|0.04468|0.03297|0.03221|0.01732|0.02763|-0.03194|-0.03246|-0.03215|-0.02713|-0.02652|-0.0237|-0.03198|-0.02607|-0.02383|-0.02344|-0.02996|-0.02369|-0.03193|-0.03168|-0.03291|-0.04471|-0.03484|-0.02921|-0.03195|-0.04556|-0.03798|-0.03509|-0.0193|-0.02641|309|301|306|260|253|268|296|265|314|296|298|318|333|328|339|355|351|324|344|358|342|323|333|290|||||||||||||||||||||||||
2026-01-29 12:31:20|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:21|IR.D.FGBX.FWM1.IP|8136|2026-01-27 00:15:00|2026-01-27 20:59:50|10971|28.8|6.66582|2026-01-28|0.03703|17|0.0364|8|-0.054451|8|2026-01-28|35.85056|47.52049|65.7273|16.69929|28.60003|35.50853|26.21863|5.66054|4.65968|3.76677|0.95393|6.93083|9.74191|6.51646|4.11723|1.59846|2.70255|0.03703|4.79831|34.40203|38.48568||||2|2|2|5|5|6|9|22|40|61|42|50|43|38|43|50|61|42|13|7|7||||0.01824|0.01821|0.01822|0.0182||0.0182|0.01819|0.01817|0.01947|0.01819|0.01817|0.01819|0.01908|0.01816|0.01817|0.01933|0.01819|0.01821|0.0182|0.01821|0.0182||||-0.01953|-0.01821|-0.01821|-0.0182|-0.0182|-0.0182|-0.0182|-0.01817|-0.01961|-0.01819|-0.01816|-0.01818|-0.01817|-0.01911|-0.01817|-0.01914|-0.01818|-0.0182|-0.03641|-0.01893|-0.01819||||67|40|35|24|7|31|84|160|173|134|109|87|103|108|98|128|75|29|21|128|52|||||||||||||||||||||||||
2026-01-29 12:31:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:22|CC.D.LXR.UME.IP|622|2026-01-27 15:00:00|2026-01-27 21:04:00|60503.9|1.1|0.69023|2026-01-28|0.82326|21|0.187392|15|-0.28799|15|2026-01-28||||||||||||||||0.82627|0.82817|0.82857|0.82716|0.82516|0.82373|0.82326||||||||||||||||||1|1|0|1|0|1|2||||||||||||||||||0.04547|0.02005||0.02064|0.08299|0.03681|0.0513||||||||||||||||||-0.04633|-0.03586|-0.02022|-0.02049|-0.02129|-0.02837|-0.05481|||86|31|28|34|33|32|11|||||||||||||||||||||||||
2026-01-29 12:31:22|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:22|CO.D.OJ.FWM2.IP|1159|2026-01-27 13:00:00|2026-01-27 18:59:50|21842.5|1.2|0.77227|2026-01-28|0.88828|18|0.21452|15|-0.332531|13|2026-01-28||||||||||||||0.92584|0.91251|0.90416|0.8957|0.89312|0.88828|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.05455|0.03879|0.04225|0.03095|0.01976|0.02962|||||||||||||||||||-0.11879|-0.05559|-0.03388|-0.01676|-0.03571|-0.02539||||||107|69|89|74|57|84|||||||||||||||||||||||||
2026-01-29 12:31:23|CO.D.O.FWM1.IP|629|2026-01-27 01:00:00|2026-01-27 19:19:50|299|0.6|0.52495|2026-01-28|0.33145|14|0.840901|5|-0.868114|6|2026-01-28||0.47797||0.33469|0.33422|0.55722|0.52649|0.33386|0.33303|0.33275|0.33259|1.00526|1.00523|0.60106|0.33145|0.42941|0.33336|0.33328|0.33362|0.3334||||||0||0|2|1|0|0|1|0|1|1|0|1|1|0|1|1|1|1||||||0.06234||0.26086||0.20819|0.03337|||0.03328|||0.06657|0.07792|0.12197|0.27631|0.10011||0.06676|0.05009||||||-0.24302||-0.10035|-0.16678|-0.19313|-0.50066|-0.03338||-0.03329||-0.83195|-0.79893||-0.11039|-0.18968|-0.06659||-0.08333|-0.0555|||||19|8|2|18|7|4|4|4|3|2|4|5|37|69|15|2|14|16|||||||||||||||||||||||||
2026-01-29 12:31:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:24|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:24|CO.D.RR.FWM2.IP|797|2026-01-27 01:00:00|2026-01-27 19:19:50|10887.5|1.7|0.37621|2026-01-28|0.36417|19|0.786673|14|-0.912201|14|2026-01-28||0.53888|0.36738||||||||||||0.41934|0.38388|0.3646|0.36465|0.36439|0.36417||||||1|0||||||||||||3|2|1|1|2|1||||||0.13009|0.02297||||||||||||0.09596|0.13288|0.03743|0.03039|0.02847|||||||-0.1379|||||||||||||-0.15957|-0.04943|-0.05504|-0.04175|-0.02276|-0.0364|||||26|6|54|78|58|40|29|25|||||||||||||||||||||||||
2026-01-29 12:31:25|KA.D.SHELLN.CASH.IP|6169|2026-01-27 08:00:00|2026-01-27 16:29:50|2694|824.1|9.93253|2026-01-28|3.32561|15|0.165685|8|-0.10979|12|2026-01-28|||||||||10.90046|12.09342|26.33428|27.67989|15.26892|23.60268|6.40324|3.32561|4.27396||||||||||||||||1489|860|366|396|513|291|905|1438|869||||||||||||||||0.03215|0.02994|0.01833|0.0241|0.02748|0.02287|0.02876|0.02419|0.01825||||||||||||||||-0.02709|-0.0218|-0.01924|-0.02033|-0.02376|-0.01912|-0.02769|-0.02177|-0.01825||||||||184|116|114|141|164|106|235|242|94|||||||||||||||||||||||||
2026-01-29 12:31:26|EC.D.URWFP.CASH.IP|3055|2026-01-27 08:00:00|2026-01-27 16:29:50|9286|15.6|25.06327|2026-01-28|22.92615|12|0.151221|8|-0.151221|8|2026-01-28|||||||||30.41806|28.03715|23.74503|42.32971|22.92615|34.16899|31.79109|44.24959|46.98788||||||||||||||||21|15|30|13|8|14|15|17|37||||||||||||||||0.03081|0.0216|0.02559|0.0309|0.02639|0.02161|0.02774|0.02868|0.02411||||||||||||||||-0.02947|-0.02735|-0.02998|-0.02161|-0.02775|-0.02158|-0.02291|-0.02337|-0.02449||||||||214|75|97|52|83|41|85|104|66|||||||||||||||||||||||||
2026-01-29 12:31:26|SD.D.LLY.CASH.IP|8378|2026-01-27 05:00:30|2026-01-27 23:59:50|101585|428.2|18.96992|2026-01-28|12.36055|20|0.492611|21|-0.546337|14|2026-01-28|80.02628|70.41262|85.74152|64.32919|87.88928|85.01534|86.9684|92.12174|95.45717|70.84761|95.00585|86.38656|79.01499|72.45164|14.26188|35.26964|28.5597|22.41778|18.77954|15.79217|12.36055|67.84238|78.297|94.73813|13|1|0|0|2|0|2|0|0|25|21|38|26|251|1860|1306|830|823|765|714|969|603|39|45|0.1268|0.03748|0.04271|0.00192|0.02478|0.02837|0.0077|||0.17834|0.07422|0.0185|0.0296|0.016|0.04906|0.02456|0.02241|0.01304|0.02026|0.02329|0.01514|0.09885|0.0273|0.13076|-0.00096|-0.01922|-0.11651|-0.04812|-0.03684|-0.03845|-0.02917|-0.05108|-0.0835|-0.19986|-0.00718|-0.05524|-0.08288|-0.0799|-0.07551|-0.04072|-0.02943|-0.0251|-0.0251|-0.03575|-0.01921|-0.22407|-0.0187||10|27|21|14|33|20|23|38|22|41|20|22|38|29|177|267|235|228|251|267|284|31|23|19|||||||||||||||||||||||||
2026-01-29 12:31:27|EP.D.MAERA.CASH.IP|1151|2026-01-27 08:00:00|2026-01-27 15:54:50|1549000|2.5|25.95908|2026-01-28|22.34059|11|0.197889|13|-0.197239|15|2026-01-28|||||||||31.97508|66.73349|40.10233|22.34059|34.59033|35.81335|31.14575|28.40967|||||||||||||||||5|3|3|3|3|4|5|3|||||||||||||||||0.06609||||0.06636|0.13201||0.06553|||||||||||||||||-0.06643|-0.06682|||-0.06636|-0.11562|-0.06588|-0.09828|||||||||44|15|15|18|29|28|29|53|||||||||||||||||||||||||
2026-01-29 12:31:28|AC.D.1919HK.CASH.IP|3804|2026-01-27 01:30:00|2026-01-27 07:59:50|1374|17600.9|6.22376|2026-01-28|12.6156|1|0.292398|1|-0.290276|7|2026-01-28||12.6156|27.16274|50.0584||39.05439|43.95928|21.83712||||||||||||||||||101606|54729|40522||41508|34976|92522||||||||||||||||||0.09617|0.08712|0.07262||0.0726|0.07278|0.07257||||||||||||||||||-0.09725|-0.09319|-0.07259||-0.1035|-0.07275|-0.11614|||||||||||||||||72|96|46|59|41|23|||||||||||||||||||||||||
2026-01-29 12:31:28|EP.D.NOVOB.CASH.IP|6808|2026-01-27 08:00:00|2026-01-27 15:54:50|39205|593.2|10.14996|2026-01-28|5.03662|15|0.19685|14|-0.30896|8|2026-01-28|||||||||6.77817|16.30774|23.13249|17.76566|16.34521|16.83212|8.47001|5.03662|||||||||||||||||907|596|409|448|776|379|665|1141|||||||||||||||||0.03751|0.0272|0.01814|0.02906|0.02273|0.02135|0.03591|0.03179|||||||||||||||||-0.04246|-0.02707|-0.02158|-0.02146|-0.01872|-0.02238|-0.03818|-0.02809|||||||||311|264|199|186|196|232|296|299|||||||||||||||||||||||||
2026-01-29 12:31:29|EJ.D.SQNSW.CASH.IP|1058|2026-01-27 08:01:50|2026-01-27 16:19:40|44600|16.1|15.08801|2026-01-28|0.14171|12|0.135074|9|-0.179775|8|2026-01-28|||||||||25.57514|22.30045|14.36494|27.33401|0.14171|11.82815|26.73257|17.57419|16.75651||||||||||||||||20|29|15|23|26|22|28|17|29||||||||||||||||0.07163|0.08997|0.06745|0.04494|0.08988|0.04484|0.045|0.0449|0.04492||||||||||||||||-0.07281|-0.05983|-0.0449|-0.04498|-0.10478||-0.045|-0.06745|-0.04499||||||||55|27|21|11|13|17|30|40|12|||||||||||||||||||||||||
2026-01-29 12:31:30|UB.D.IBKR.CASH.IP|4779|2026-01-27 05:02:00|2026-01-27 23:55:20|7520|1477.9|18.97193|2026-01-28|0.73245|23|0.426212|2|-0.583245|21|2026-01-28|100|85.79017|100|100|100|80.07419|100||66.81008|50.45135||100|100|100|23.53568|23.93589|24.88769|29.87751|24.20002|19.72824|16.95952|66.91556||0.73245|3|0|0|0|0|0|0||0|31||2|15|1|1444|994|1043|473|732|1695|2199|2209||200|||0.42621|0.01326|0.01326|0.07948|0.01391||0.23179||||||0.0744|0.03932|0.02949|0.02169|0.02495|0.04892|0.02749|||||-0.01328||-0.01326|-0.01326|-0.01325|-0.01323||-0.20448||||||-0.09236|-0.04238|-0.02602|-0.02206|-0.02625|-0.04089|-0.02525|-0.58324||-0.47714|1|7|1|54|7|5|70|6|2|1|6|12|94|176|161|191|211|239|254|3|1|||0|||||||||||||||||||||0|
2026-01-29 12:31:30|KA.D.IGG.CASH.IP|1545|2026-01-27 08:00:00|2026-01-27 16:29:50|1360|428.6|10.95602|2026-01-28|36.41011|15|0.221239|8|-0.292826|8|2026-01-28|||||||||53.0362|75.03662|50.05742|70.02923|81.2774|50.06583|75.02738|36.41011|75.01826||||||||||||||||330|691|1310|566|214|468|374|1485|560||||||||||||||||0.11028|0.07326||0.0731|0.0731|0.07305||0.07315|||||||||||||||||-0.14632|-0.07313|-0.07301|-0.07299|-0.07299|-0.07315|-0.07294|-0.07294|-0.07299||||||||34|16|14|10|16|10|8|11|4|||||||||||||||||||||||||
2026-01-29 12:31:30|KA.D.WISELN.CASH.IP|2216|2026-01-27 08:00:00|2026-01-27 16:29:50|951.5|765.9|15.0518|2026-01-28|26.29715|8|0.158395|8|-0.157563|8|2026-01-28|||||||||26.29715|37.09792|38.94179|41.2261|50.03829|50.04601|34.43092|38.94437|36.05688||||||||||||||||279|749|503|651|315|368|636|663|554||||||||||||||||0.09669|0.10593|0.06354|0.05277|0.0526||0.05265|0.0701|0.07034||||||||||||||||-0.08557|-0.05283|-0.07935|-0.05269|-0.05266|-0.05255|-0.07018|-0.05257|-0.06571||||||||42|27|36|17|22|16|32|36|25|||||||||||||||||||||||||
2026-01-29 12:31:31|UB.D.INTU.CASH.IP|5625|2026-01-27 05:10:00|2026-01-27 23:59:20|54355|593.1|21.71478|2026-01-28|0.77712|12|0.364696|2|-0.554318|9|2026-01-28|100|50.37383|100|87.59808|100|100|100|100|100|1.36321|50.41525|0.80462|0.77712|100|35.62689|28.72238|45.01997|51.28293|41.72931|38.16317|32.23242|82.80447|85.31965|81.95426|0|0|0|0|0|0|0|0|0|0|27|0|38|11|945|857|764|625|821|585|1320|201|17|101||0.00733|0.09988||||||||||||0.03733|0.021|0.01309|0.00957|0.01763|0.02964|0.01365|0.02293|0.02239|||-0.01833|-0.06227|-0.15375|||-0.00367||-0.03765|-0.55432|||||-0.10079|-0.04231|-0.04062|-0.03362|-0.03423|-0.04276|-0.02435|-0.11961|-0.06529|-0.07533|1|2|22|8|4|2|6|5|6|3|2|1|2|1|124|185|169|162|156|210|261|52|34|11||0|||||||||||||||||||||||
2026-01-29 12:31:32|UA.D.CRWDUS.CASH.IP|7438|2026-01-27 05:09:50|2026-01-27 23:59:50|46300|531.8|14.5286|2026-01-28|6.76721|14|0.578288|14|-0.574457|20|2026-01-28|80.68093|87.22259|80.9797|66.71982|84.6274|85.73245|84.24195|88.27007|100|66.8676|100|50.21592|80.83977|73.43349|6.76721|14.09677|17.11681|30.17139|20.06021|22.3017|20.33278|73.04212|88.90515|62.53904|31|2|0|0|0|0|10|4|0|91|0|119|72|50|1404|896|657|611|429|959|1255|5557|51|29|0.08156|0.26996|0.08809||0.06667|0.00208|0.12961|0.02915||0.0946||0.09185|0.02578|0.04179|0.0595|0.02189|0.02959|0.02013|0.02664|0.04145|0.02824|0.18252||0.0836|-0.04681|-0.0235|-0.00209|-0.04063|-0.02499||-0.03531|-0.15698|-0.07286|-0.16869|||-0.25069|-0.07211|-0.07612|-0.04232|-0.03344|-0.0367|-0.02863|-0.05736|-0.0344|-0.15108|-0.05443|-0.02639|31|39|21|6|13|7|19|17|2|18|4|4|26|15|166|214|176|176|150|252|281|37|18|16|||||||||||||||||||||||||
2026-01-29 12:31:33|SB.D.CRM.CASH.IP|9701|2026-01-27 05:00:00|2026-01-27 23:59:50|22820|1173.2|16.23872|2026-01-28|9.37356|20|0.248366|19|-0.593187|14|2026-01-28|81.29331|68.79252|66.68154|89.47967|85.73634|94.11842|75.54182|83.34385|53.88102|40.15566|80.0693|66.71406|84.87232|77.21014|19.17302|20.98907|19.91054|22.38886|23.55696|19.79221|9.37356|56.6819|79.11364|67.74358|75|0|0|0|9|0|7|0|0|159|30|145|97|371|4218|1356|1933|2053|1397|2072|3637|1162|138|321|0.14466|0.02403|0.00437||0.01311|0.01854|0.01343|0.04593|0.02333|0.00439||0.06562|0.03532|0.02259|0.06138|0.03012|0.02856|0.02366|0.02528|0.03628|0.02007|0.05637|0.09482|0.18698|-0.089|-0.0306|-0.02258|-0.00583|-0.01748||-0.0387|-0.02514|-0.03852|-0.10945|||-0.10922|-0.09179|-0.06219|-0.03694|-0.02846|-0.02748|-0.03076|-0.04264|-0.02269|-0.11883|-0.04864|-0.09033|16|32|30|19|21|17|49|42|26|10|5|12|33|35|215|282|282|282|268|299|321|85|43|34|||||||||||||||||||||||||
2026-01-29 12:31:33|UC.D.PCLN.CASH.IP|3599|2026-01-27 05:19:00|2026-01-27 23:59:00|514700|62.1|29.23919|2026-01-28|0.71942|1|0.370003|14|-0.5147|21|2026-01-28|77.79723|0.71942||||80.14381|75.12636||100|1.43053||0.89172|87.61621|100|30.45548|40.84987|66.96738|57.19284|56.04787|50.36713|54.97902|93.79038|90.089||4|0||||0|0||0|0||0|0|0|129|124|64|67|53|73|130|112|3||0.12434||||||0.01925||0.05528||||||0.06245|0.03689|0.02855|0.02383|0.0268|0.03713|0.02009|0.16828|||||||||-0.00019||-0.21064||||||-0.08241|-0.05548|-0.04907|-0.04009|-0.03238|-0.05109|-0.02855|-0.30382|||9|1|5|4|7|1|1|8|1|89|130|127|126|100|169|182|32|10|||||||||||||||||||||||||
2026-01-29 12:31:34|UA.D.COINUS.CASH.IP|12064|2026-01-27 05:00:00|2026-01-27 23:59:50||1125.2|18.36851|2026-01-28|2.16927|15|0.750722|19|-0.491835|21|2026-01-28|65.9551|43.51483|51.94455|48.84005|61.92849|71.44587|59.86018|46.18193|63.40487|65.371|82.30943|81.53835|57.59295|49.60521|10.38192|2.16927|5.69911|5.56761|9.59407|3.5225|2.95935|67.24005|80.48917|73.235|380|24|23|29|10|11|26|12|12|112|119|72|203|627|4882|3072|1536|1954|1578|5125|2951|5810|618|131|0.00711|0.03569|0.0205|0.01618|0.02755|0.00651|0.03496|0.01793|0.01003|0.03287|0.0154|0.01282|0.03123|0.039|0.07912|0.03696|0.02221|0.03107|0.02557|0.08216|0.04113|0.0641|0.01915|0.06388|-0.01474|-0.0171|-0.02584|-0.02526|-0.02352|-0.02301|-0.03676|-0.01855|-0.01742|-0.03919|-0.03047|-0.03079|-0.08012|-0.04643|-0.08916|-0.04494|-0.02849|-0.03226|-0.02682|-0.0905|-0.04165|-0.10318|-0.10078|-0.07998|44|92|52|84|84|63|122|65|71|98|158|119|113|109|253|332|336|308|283|351|345|67|46|41|||||||||||||||||||||||||
2026-01-29 12:31:35|SG.D.TSM.CASH.IP|13285|2026-01-27 05:00:50|2026-01-27 23:59:40||1378.1|16.52667|2026-01-28|1.48892|15|0.605672|9|-0.501458|14|2026-01-28|64.18971|41.96482|49.45266|52.34973|66.05325|66.68722|50.77381|49.30599|48.10566|64.46227|73.24753|76.3391|56.35511|26.61692|6.40764|1.48892|2.96731|4.64716|7.05483|4.82052|2.28398|65.4877|64.54842|46.20236|123|18|25|12|14|21|81|45|32|351|236|124|313|1086|7928|3772|3502|2830|2148|3148|4684|983|125|194|0.05142|0.03624|0.02052|0.01362|0.01218|0.02057|0.025|0.02277|0.01688|0.05309|0.04023|0.02501|0.04315|0.03522|0.04191|0.02521|0.02041|0.01477|0.01738|0.02653|0.01749|0.06867|0.04372|0.04931|-0.05152|-0.03266|-0.01633|-0.02235|-0.01589|-0.03943|-0.05027|-0.02471|-0.02549|-0.03918|-0.04295|-0.02845|-0.03964|-0.03551|-0.0532|-0.0281|-0.02057|-0.01733|-0.01805|-0.03059|-0.01794|-0.07338|-0.04405|-0.03206|53|124|89|86|106|117|136|140|104|149|56|38|87|113|252|344|340|346|313|335|353|81|62|52|||||||||||||||||||||||||
2026-01-29 12:31:36|UA.D.ASML.CASH.IP|14705|2026-01-27 05:00:20|2026-01-27 23:59:50|147517|393.1|11.06967|2026-01-28|0.3567|14|0.649539|14|-0.984222|6|2026-01-28|70.73752|70.82486|78.2143|68.02022|77.41925|76.37454|29.39092|43.85291|6.64277|11.74171|0.91568|4.11415|1.58646|2.12138|0.3567|0.62949|11.50139|19.2976|26.00806|15.71982|14.8111|71.56641|64.99784|52.63417|65|14|0|6|12|8|57|32|33|175|64|72|121|433|2575|2051|1077|794|1280|861|1235|2621|185|173|0.08042|0.06231|0.06942|0.03873||0.03667|0.11611|0.06632|0.08112|0.03688|0.0386|0.03453|0.02721|0.02947|0.08611|0.07517|0.04575|0.02348|0.04534|0.04927|0.02788|0.06182|0.39544|0.12813|-0.02108|-0.09444|-0.11265|-0.15842|-0.14284|-0.1062|-0.19451|-0.14887|-0.07891|-0.03774|-0.03066|-0.02273|-0.0306|-0.02561|-0.10356|-0.072|-0.04768|-0.04282|-0.04962|-0.05987|-0.03431|-0.19387|-0.16187|-0.05369|58|65|55|131|75|76|264|215|278|351|353|345|327|339|357|358|306|203|189|218|217|49|37|40|||||||||||||||||||||||||
2026-01-29 12:31:37|UC.D.MRVL.CASH.IP|9855|2026-01-27 05:07:40|2026-01-27 23:59:50|8340|1586.7|13.96833|2026-01-28|1.71375|15|0.542169|21|-0.387688|14|2026-01-28|83.80953|58.7128|71.45389|69.83167|64.73763|63.6585|76.07342|69.36821|70.99055|61.20498|87.53167|87.52592|63.70864|55.35404|7.26525|1.71375|4.57527|3.47088|6.1638|3.75714|2.34245|63.55946|74.13456|72.12604|136|34|25|20|13|0|41|14|21|378|159|146|283|620|5152|3501|2439|1744|1330|2024|4077|3508|289|317|0.02404|0.06415|0.01731|0.02393|0.054|0.02392|0.05182|0.04755|0.02971|0.53776||0.03724|0.06596|0.01186|0.06433|0.0436|0.03319|0.02357|0.02196|0.04437|0.0293|0.30094|0.19683|0.04798|-0.03864|-0.04803|-0.02394|-0.03728|-0.04044|-0.02397|-0.07879|-0.05887|-0.03054|-0.08797|-0.04751|-0.05916|-0.07024|-0.06919|-0.06962|-0.04328|-0.0319|-0.02519|-0.02187|-0.04891|-0.02656|-0.10108|-0.17063|-0.16991|37|75|63|53|34|33|96|75|62|18|24|32|66|38|195|358|330|319|293|323|344|41|27|25|||||||||||||||||||||||||
2026-01-29 12:31:38|SA.D.BRKB.CASH.IP|10008|2026-01-27 05:06:40|2026-01-27 23:59:50|47518|700.5|16.68834|2026-01-28|10.75856|20|0.211864|21|-0.135218|9|2026-01-28|78.26828|61.85343|70.2743|83.33447|56.25801|64.46258|78.50461|75.2436|71.94111|66.71306|44.48191|58.85619|61.76791|59.40203|11.22059|12.05525|21.41852|25.53175|15.5641|19.31176|10.75856|73.11024|74.08308|81.48845|154|8|0|0|6|7|19|9|6|147|138|73|154|445|2946|1187|1157|786|1051|1104|2236|2054|131|110|0.01315|0.03152|0.0054|0.0042|0.0021|0.01997|0.01916|0.00676|0.01692|0.05288|0.02643|0.02856|0.02252|0.02011|0.02761|0.01121|0.01122|0.00909|0.01047|0.01647|0.0141|0.03515|0.02925||-0.00631|-0.02069|-0.0042||-0.0126|-0.04327|-0.02039|-0.02764|-0.0166|-0.06359|-0.00423|-0.02115|-0.03255|-0.0267|-0.0284|-0.01338|-0.01444|-0.01333|-0.01149|-0.01963|-0.01177|-0.0452|-0.01691|-0.02856|23|55|37|24|32|45|93|109|114|36|18|34|81|64|188|266|229|196|193|223|270|52|27|27|||||||||||||||||||||||||
2026-01-29 12:31:38|UB.D.FSLR.CASH.IP|4792|2026-01-27 05:00:30|2026-01-27 23:59:30||574.4|21.98424|2026-01-28|25.94878|9|0.860313|14|-1.729059|14|2026-01-28|100|86.70508|92.62438|77.89136|94.76687|100|82.40471|94.12857|88.89264|25.94878|33.8614|33.64236|40.53054|60.26151|28.05344|37.57845|45.71957|38.81539|44.95038|41.76244|33.60773|80.32258|100|60.21331|0|0|0|54|0|0|39|0|0|90|97|0|53|93|2508|701|386|721|603|876|1208|895|31|304|||0.1063||0.11603||0.0042||0.03481|||||0.01266|0.17336|0.03461|0.03365|0.02912|0.04765|0.09366|0.04133|||||-0.46602|-0.07867|-0.15186|||-0.1159|-0.00843|-0.02321||-0.31031||-0.45761|-0.20894|-0.22538|-0.10134|-0.05462|-0.07354|-0.06327|-0.12304|-0.04447|-0.37525|-0.37925|-0.18424|1|15|27|9|19|1|17|17|18|4|3|3|5|5|123|139|125|155|136|149|179|5|8|5|||||||||||||||||||||||||
2026-01-29 12:31:39|ED.D.ENRGY.CASH.IP|5386|2026-01-27 08:00:00|2026-01-27 16:29:50|14290|172.7|15.3116|2026-01-28|13.21243|11|0.422535|14|-0.452331|12|2026-01-28|||||||||18.08477|40.30801|31.28151|13.21243|15.0915|17.94555|15.34688|15.95678|21.91306||||||||||||||||126|149|176|296|235|177|248|177|177||||||||||||||||0.05385|0.03832|0.04425|0.08435|0.07198|0.05469|0.06563|0.05145|0.04293||||||||||||||||-0.06108|-0.04136|-0.04159|-0.08216|-0.06863|-0.04379|-0.05851|-0.04981|-0.03821||||||||244|144|144|228|266|229|268|264|96|||||||||||||||||||||||||
2026-01-29 12:31:40|ED.D.RHM.CASH.IP|5428|2026-01-27 08:00:10|2026-01-27 16:29:50|184600|39|15.83994|2026-01-28|9.17135|14|0.215575|12|-0.188273|12|2026-01-28|||||||||12.83426|24.53591|32.27282|23.11356|12.22924|23.97466|9.17135|12.23299|19.39224||||||||||||||||48|47|26|35|49|21|60|64|59||||||||||||||||0.04275|0.03583|0.02895|0.0321|0.04243|0.03544|0.0483|0.04734|0.03488||||||||||||||||-0.04574|-0.03407|-0.02902|-0.02704|-0.03367|-0.03019|-0.0475|-0.03497|-0.03429||||||||305|200|183|169|238|188|263|287|124|||||||||||||||||||||||||
2026-01-29 12:31:41|SA.D.ABBVWUS.CASH.IP|4851|2026-01-27 05:03:30|2026-01-27 23:55:20||1323.4|16.09486|2026-01-28|1.39645|10|0.494382|0|-0.736471|21|2026-01-28|85.73477|75.21734||100|100|58.39906|80.06334|100|100|60.45078|1.39645|50.6097|50.36036|100|25.39492|38.45899|40.05688|31.72117|40.36288|21.28232|23.81224|79.31135|100|100|487|0||167|0|0|0|0|0|9|6|250|2|21|2213|2017|1366|1785|964|1456|2625|1623|19|10|0.47191|0.00901|||0.01351||0.01349|||0.26161|||||0.06106|0.03379|0.01853|0.01861|0.02539|0.02944|0.02427|0.03654|0.24605||-0.02836||||-0.1345||-0.15537|||-0.14637||-0.07672|||-0.06734|-0.04182|-0.03279|-0.02546|-0.02956|-0.04077|-0.02252|-0.60846||-0.06415|7|4|1|5|12|10|10|6|5|2|2|2|2|115|185|175|120|124|198|265|24|8|1||||||||||||||||||||||||0|
2026-01-29 12:31:41|SA.D.AMTUS.CASH.IP|3501|2026-01-27 06:04:20|2026-01-27 21:30:00|17850|872.3|14.32857|2026-01-28|0.90909|22|0.412624|14|-1.824064|21|2026-01-28||100|||||||34.1011|2.14067|||1.6703|25.73946|28.23768|30.41893|31.44643|30.06424|44.69768|28.54568|25.4768|2.12069|0.90909|100||0|||||||0|0|||0|1|1124|1062|1034|948|603|1106|1562|3610|38|0||||||||||||||0.01955|0.06407|0.03493|0.02174|0.03201|0.02927|0.03862|0.02528|||||||||||||||||-0.01676|-0.09798|-0.0647|-0.04708|-0.03883|-0.03798|-0.04999|-0.02826|-1.82406|||1|3|1|1|8|50|122|137|140|112|144|228|3|1|3|||||||||||||||||||||||||
2026-01-29 12:31:42|SB.D.DLRUS.CASH.IP|2593|2026-01-27 05:12:20|2026-01-27 23:59:30||515.1|13.40019|2026-01-28|1.17763|5|0.804954|0|-1.954777|21|2026-01-28|14.77002||3.68473|||1.17763|71.71596||67.28909|4.02477|||||42.2618|45.75134|36.44156|36.01528|45.05002|36.97006|17.41547|57.99598||100|71||0|||0|14||0|0|||||460|825|674|582|285|465|1065|46||0|0.75485||||||0.02449||||||||0.133|0.01835|0.02402|0.03554|0.02215|0.06329|0.02433||||-0.06188||||||||||||||-0.06325|-0.05234|-0.04183|-0.02913|-0.0348|-0.05478|-0.0294|-0.49939|||7|1|1|7|3|1|50|46|77|64|80|141|167|7|3|||||||||||||||||||||||||
2026-01-29 12:31:42|SG.D.SPG.CASH.IP|2268|2026-01-27 08:55:00|2026-01-27 21:00:00|18100|423.7|22.94004|2026-01-28|1.51754|8|0.759065|14|-1.501959|21|2026-01-28||7.48215|||||66.7663||1.51754|2.76923|||||38.4556|46.96088|38.16927|39.12673|50.05953|39.91272|16.26433|1.58463|100|||0|||||0||0|0|||||654|217|235|1060|640|469|1286|12291|6||||||||0.25824||||||||0.13713|0.01394|0.00603|0.02707|0.02634|0.03754|0.02514||||||||||||||||||-0.07581|-0.05671|-0.03461|-0.03696|-0.04547|-0.05256|-0.03682|-1.50196|-0.0109||1|3|2|1|34|64|42|64|90|103|142|2|3|||||||||||||||||||||||||
2026-01-29 12:31:43|ED.D.ANNGY.CASH.IP|2510|2026-01-27 08:00:10|2026-01-27 16:29:40|2448|727.1|25.91957|2026-01-28|36.0112|8|0.12443|8|-0.083022|8|2026-01-28|||||||||36.0112|38.704|41.968|68.20055|53.28866|55.58307|46.3761|49.44172|36.56602||||||||||||||||1292|1297|581|845|666|610|752|1050|1842||||||||||||||||0.05452|0.05833|0.04117|0.04124|0.04469|0.04129|0.04571|0.04694|0.04103||||||||||||||||-0.04478|-0.04457|-0.04456|-0.04119|-0.04122|-0.04125|-0.04113|-0.04107|-0.04099||||||||114|75|62|44|92|54|82|85|52|||||||||||||||||||||||||
2026-01-29 12:31:44|UA.D.AVGO.CASH.IP|15290|2026-01-27 05:00:00|2026-01-27 23:59:50|32919|2663.6|16.58017|2026-01-28|0.03114|16|0.264739|14|-0.423779|14|2026-01-28|72.16395|35.53141|43.49637|55.1604|58.10637|51.32744|29.27634|32.54038|38.29702|67.42384|57.54852|68.77092|48.99254|40.04084|8.03484|1.1697|0.03114|5.37417|6.73705|2.06295|0.30537|31.58064|48.4397|53.55147|313|34|47|6|19|38|83|42|45|243|236|168|628|546|10114|7263|5486|4468|3273|4403|11917|19062|718|255|0.02756|0.01332|0.01945|0.01577|0.00775|0.01964|0.0206|0.0183|0.01821|0.04151|0.02023|0.03315|0.0463|0.0226|0.05076|0.03052|0.02173|0.02092|0.01983|0.03605|0.02729|0.05183|0.03033|0.01619|-0.01659|-0.01105|-0.02284|-0.01578|-0.01229|-0.0166|-0.0226|-0.01702|-0.01717|-0.05686|-0.02612|-0.02149|-0.03786|-0.02285|-0.06079|-0.03787|-0.02415|-0.0226|-0.024|-0.03979|-0.02505|-0.05337|-0.02494|-0.02553|79|214|115|136|105|152|253|163|162|95|80|64|141|105|276|354|355|337|328|347|358|165|124|114|||||||||||||||||||||||||
2026-01-29 12:31:45|UA.D.APPUS.CASH.IP|9105|2026-01-27 05:00:20|2026-01-27 23:59:30|55058|858.5|15.51179|2026-01-28|11.62556|15|5.105105|9|-0.636292|9|2026-01-28|88.27982|60.14391|90.91219|74.21361|93.1076|79.17487|70.33349|69.66223|74.11384|71.71248|85.79594|93.34474|72.46047|42.548|13.7408|11.62556|13.33248|15.17271|14.03019|16.36432|13.36357|53.23473|68.9926|73.48631|14|3|0|0|0|0|2|3|3|60|149|34|101|245|3177|2000|1031|1222|1081|2050|2108|6740|211|89|0.02378|0.05429|0.0573|0.07617|0.0073|0.03557|0.02883|0.04526|0.03565|1.76884|0.07482|0.02004|0.06368|0.04958|0.12294|0.04563|0.03636|0.04235|0.03234|0.05388|0.03632|0.09812|0.21949|0.20881|-0.11437|-0.10415|-0.07475|-0.01969|-0.01641|-0.02006|-0.02572|-0.043|-0.05674|-0.30974|-0.09474|-0.05105|-0.07971|-0.0464|-0.1265|-0.0766|-0.05027|-0.05706|-0.04796|-0.08153|-0.04546|-0.10581|-0.13349|-0.18185|34|45|33|31|29|24|101|46|27|21|28|30|29|33|170|261|174|199|165|234|256|81|45|30|||||||||||||||||||||||||
2026-01-29 12:31:46|UC.D.MU.CASH.IP|18679|2026-01-27 05:00:00|2026-01-27 23:59:50|41830|3271.9|14.04861|2026-01-28|0.03774|20|0.572249|14|-0.746021|14|2026-01-28|31.17149|4.48148|12.95665|27.6595|34.48867|28.59162|20.67661|24.49945|11.91351|35.33717|53.18095|42.49844|28.4741|21.82831|4.72276|0.06287|1.74957|5.82998|3.13293|2.02253|0.03774|21.00014|26.21749|14.9784|781|227|77|30|27|31|68|138|180|1073|430|718|741|3291|22790|14431|9422|6411|6442|9900|10323|4012|1640|1653|0.02568|0.03061|0.01786|0.01448|0.01596|0.01559|0.03065|0.01875|0.02231|0.05807|0.04469|0.04718|0.03859|0.02364|0.09822|0.0627|0.03654|0.02673|0.02169|0.04564|0.03276|0.03763|0.02949|0.03712|-0.02279|-0.03049|-0.02628|-0.02584|-0.02129|-0.01911|-0.03137|-0.03376|-0.03394|-0.07054|-0.04141|-0.05204|-0.05072|-0.031|-0.09311|-0.06247|-0.04423|-0.03272|-0.0307|-0.05719|-0.03235|-0.04772|-0.03276|-0.044|212|337|294|228|206|217|281|282|320|210|160|158|236|248|323|360|354|346|356|357|358|277|256|295|||||||||||||||||||||||||
2026-01-29 12:31:47|SE.D.NOWUS.CASH.IP|10796|2026-01-27 05:00:00|2026-01-27 23:58:50|11860|2342.3|14.41184|2026-01-28|1.15967|20|1.172623|21|-4.217728|21|2026-01-28|69.02263|76.23748|68.76936|66.68569|92.01598|80.02562|88.4822|62.14228|72.7714|62.42617|89.32208|69.2998|53.40171|66.74594|10.36092|3.31584|4.86266|4.51535|5.23566|3.75784|1.15967|7.68371|22.71909|24.64315|165|18|4|0|32|26|28|33|28|231|76|184|297|201|4552|3465|3360|4188|4053|4707|11263|9767|2704|2051|0.11154|0.08862|0.05792|0.02752|0.05025||0.03605|0.09052|0.13961|0.11065|0.14326|0.10933|0.03974|0.06608|0.04761|0.02721|0.02815|0.02059|0.02206|0.03385|0.02679|0.18568|0.14399|0.11272|-0.06963|-0.01511|-0.04027|-0.02013|-0.01507|-0.04516|-0.04127|-0.07739|-0.11525|-0.04439|-0.05518|-0.08942|-0.04608|-0.05134|-0.05566|-0.03215|-0.02508|-0.02232|-0.0214|-0.03682|-0.02821|-0.30884|-0.1373|-0.13146|29|42|16|48|25|10|52|29|44|45|28|26|60|45|214|335|331|334|307|349|351|325|253|265|||||||||||||||||||||||||
2026-01-29 12:31:48|UC.D.MELI.CASH.IP|5943|2026-01-27 05:19:00|2026-01-27 23:56:20||137.2|25.17188|2026-01-28|0.05708|6|0.690591|10|-0.869565|11|2026-01-28|83.34786|50.12735|100||100|83.34146|0.05708|100|100|87.35716|96.3151|100|87.64216|90.74322|32.9953|27.85883|43.41866|59.04225|51.3043|43.47607|26.5292|83.47685|90.01276|50.47166|6|0|0||0|0|0|0|0|3|4|0|1|11|421|409|187|307|165|201|357|1767|2|20|||||0.04355|0.08696||||0.00656|0.13813|0.13323|0.01055|0.06527|0.06241|0.0435|0.02755|0.00854|0.02659|0.03798|0.03072||||-0.26157|-0.19001||||||-0.08707||-0.1023|-0.2554|-0.255|-0.28677|-0.0916|-0.10124|-0.10009|-0.07508|-0.06289|-0.04937|-0.03802|-0.03547|-0.16445|-0.03872||12|8|2|2|6|1|4|2|55|54|264|16|43|134|155|90|78|80|106|155|6|10|2|||||||||||||||||||||||||
2026-01-29 12:31:48|SG.D.SPOTUS.CASH.IP|4976|2026-01-27 05:20:00|2026-01-27 23:59:00||508|11.96973|2026-01-28|16.82447|20|0.434501|21|-0.390625|14|2026-01-28||93.38288|100|75.04345|75.04345|100|100|100|90.91442|34.01398||100|100|100|28.18283|29.01652|29.48626|37.36299|46.44606|20.96915|16.82447|43.36723|100|75.08994||0|0|0|0|0|0|0|0|0||14|3|27|1608|944|702|415|825|1094|1895|174|0|1||0.34559||0.07616||0.05565|0.02278||0.00293|||0.00196|0.06469||0.07207|0.034|0.01746|0.01259|0.0154|0.02415|0.01835|0.29589||0.13911||-0.00196||-0.15792|-0.1696||||-0.07608|-0.06479|||-0.05877||-0.07887|-0.05705|-0.04298|-0.02533|-0.04126|-0.03104|-0.03413|-0.01769|||15|1|4|4|6|9|8|11|3|2|12|10|100|135|119|126|97|134|155|7|3|4|||||||||||||||||||||||||
2026-01-29 12:31:49|SH.D.VSTUS.CASH.IP|7149|2026-01-27 05:04:00|2026-01-27 23:59:20||721|17.81019|2026-01-28|17.60304|14|1.420596|9|-0.850288|21|2026-01-28|84.63316|59.02659|84.01164|87.88577|41.22601|80.7783|70.01489|68.2016|61.55148|88.7784|93.80716|81.428|65.58965|68.02445|17.60304|17.93794|28.74292|27.58222|37.27439|22.30644|19.36502|77.09938|72.805|86.71925|67|0|0|0|0|0|3|15|0|29|58|486|433|369|2861|1810|685|761|801|1421|1901|3560|148|92|0.20581|0.04251|0.02424|0.00605|0.03028|0.04944|0.02113|0.00604|0.02721|0.35881|0.21685|0.10285|0.24301|0.17796|0.07103|0.06271|0.03896|0.04085|0.03486|0.09264|0.03248||0.05891|0.11844|-0.01581|-0.09698|-0.05453|-0.03127|-0.0666|-0.0544|-0.03621|-0.05636|-0.0257|-0.36131|-0.21254|-0.49792|-0.1757|-0.16226|-0.13598|-0.06489|-0.04478|-0.0427|-0.05223|-0.08455|-0.03959|-0.36406|-0.02329||13|39|25|33|17|26|30|22|26|53|16|16|26|28|161|191|178|160|164|203|259|13|22|15|||||||||||||||||||||||||
2026-01-29 12:31:49|SE.D.NRG.CASH.IP|2968|2026-01-27 08:59:20|2026-01-27 21:00:00|15595|509.8|18.57148|2026-01-28|1.42593|1|0.818774|14|-2.802146|8|2026-01-28||1.42593|||||1.92208|1.85721|100|3.50318|||||37.23198|43.88123|41.28868|16.48538|26.9421|32.06889|25.83287|100||2.40806||0|||||104|0|0|1|||||873|1056|398|526|378|496|1099|250||804|||||||||||||||0.11266|0.05735|0.03452|0.04012|0.02196|0.0734|0.03306||||||||||-1.84831||-2.80215||||||-0.18211|-0.08989|-0.08006|-0.04586|-0.05715|-0.11409|-0.05598||||2|1|1|1|1|84|128|85|61|67|141|163|1|1|||||||0||0||||||||||||||||
2026-01-29 12:31:50|EF.D.ENEL.CASH.IP|6701|2026-01-27 08:00:20|2026-01-27 16:29:50|922.6|1685.8|11.11349|2026-01-28|8.45455|8|0.10917|15|-0.260671|8|2026-01-28|||||||||8.45455|19.44965|19.52693|28.74159|21.6729|22.41689|11.9843|15.8683|10.08987||||||||||||||||2570|2196|1286|1102|1662|1600|2208|2096|3778||||||||||||||||0.023|0.01766|0.015|0.01243|0.01499|0.01827|0.01841|0.01838|0.01769||||||||||||||||-0.02242|-0.01504|-0.01202|-0.01624|-0.01492|-0.01415|-0.01719|-0.01416|-0.0127||||||||261|211|205|181|217|183|259|246|129|||||||||||||||||||||||||
2026-01-29 12:31:51|EC.D.GSZFP.CASH.IP|2863|2026-01-27 08:00:20|2026-01-27 16:29:30|2476|239.9|13.70929|2026-01-28|23.40984|15|0.12087|8|-0.081202|8|2026-01-28|||||||||36.63535|39.36887|32.02922|36.0269|41.35781|25.96066|27.75496|23.40984|25.03372||||||||||||||||342|290|256|308|227|155|274|299|723||||||||||||||||0.05471|0.04055|0.04059|0.04072|0.05837||0.04065|0.04436|0.04049||||||||||||||||-0.04621|-0.04054|-0.05069|-0.04079|-0.04078|-0.04078|-0.04057|-0.0406|-0.04045||||||||123|61|50|50|75|27|101|77|36|||||||||||||||||||||||||
2026-01-29 12:31:51|EC.D.AI.CASH.IP|6093|2026-01-27 08:00:20|2026-01-27 16:29:50|15708|23.3|11.79583|2026-01-28|10.27988|15|0.141225|8|-0.11534|8|2026-01-28|||||||||18.57435|31.4434|28.17505|23.71278|13.25211|15.18257|11.70357|10.27988|12.18647||||||||||||||||31|29|23|27|38|38|43|32|36||||||||||||||||0.0261|0.01535|0.01613|0.01505|0.01723|0.01655|0.02257|0.01965|0.01569||||||||||||||||-0.02243|-0.01581|-0.01582|-0.01491|-0.01844|-0.01599|-0.01494|-0.01933|-0.01818||||||||302|175|174|173|204|178|231|263|115|||||||||||||||||||||||||
2026-01-29 12:31:52|SG.D.SHW.CASH.IP|3739|2026-01-27 09:00:00|2026-01-27 21:00:00|33175|624.7|13.75971|2026-01-28|1.05843|21|5.25664|1|-0.405009|14|2026-01-28||100||||||||4.25638|||||21.25332|29.56519|17.70363|18.70015|27.85935|13.27583|8.40531|1.05843||||0||||||||0|||||674|746|1001|884|556|898|2204|3473||||5.25664|||||||||||||0.04657|0.03243|0.01816|0.01462|0.01208|0.04827|0.02225||||||||||||||||||-0.07209|-0.03918|-0.02529|-0.02054|-0.02428|-0.04486|-0.02454|-0.07717|||1|1|95|173|153|134|133|182|251|2||0|||||||||||||||||||||||
2026-01-29 12:31:53|KA.D.BLT.CASH.IP|3926|2026-01-27 08:00:20|2026-01-27 16:29:50|2659.5|307.2|19.79215|2026-01-28|24.89569|15|0.157171|14|-0.234834|14|2026-01-28|||||||||34.14488|36.9578|36.53404|50.0395|60.30214|54.47467|29.59176|24.89569|43.36913||||||||||||||||224|256|414|319|343|208|424|398|477||||||||||||||||0.07291|0.05524|0.04447|0.0395|0.03954|0.04303|0.05508|0.03915|0.06093||||||||||||||||-0.06599|-0.0438|-0.03958|-0.0395|-0.03953|-0.04206|-0.05291|-0.05804|-0.03904||||||||91|84|74|44|73|90|176|165|60|||||||||||||||||||||||||
2026-01-29 12:31:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 12:31:54|SB.D.ECL.CASH.IP|3174|2026-01-27 09:00:00|2026-01-27 21:02:30|28108|385.4|20.85104|2026-01-28|1.64455|21|0.499982|14|-1.155556|21|2026-01-28||||||||||100|||||49.21269|62.13183|64.55452|61.88696|67.70111|40.31251|44.0282|1.64455||||||||||||0|||||488|715|288|448|450|732|658|0||||||||||||0.25265|||||0.11543|0.03195|0.01287|0.00981|0.01242|0.03308|0.0152||||||||||||||||||-0.13505|-0.06449|-0.04007|-0.02854|-0.02988|-0.03553|-0.02181|-1.15556|||1|51|116|124|97|99|164|225|2||||||||||0|||||||||||||||
2026-01-29 12:31:54|ED.D.ALVGY.CASH.IP|3974|2026-01-27 08:00:10|2026-01-27 16:29:50|36790|61.5|23.59359|2026-01-28|27.71572|16|0.082169|12|-0.082079|12|2026-01-28|||||||||31.14284|41.69273|48.50472|46.68415|43.96283|51.87009|30.54907|32.37775|27.71572||||||||||||||||61|49|80|56|80|74|54|63|93||||||||||||||||0.03343|0.02738|0.02732|0.041|0.03326|0.02735|0.03137|0.02721|0.02718||||||||||||||||-0.03267|-0.02737|-0.0273|-0.02731|-0.03142|-0.02736|-0.0291|-0.0306|-0.02717||||||||180|84|99|75|132|108|154|136|65|||||||||||||||||||||||||
2026-01-29 12:31:55|EC.D.STLAFP.CASH.IP|6920|2026-01-27 08:00:10|2026-01-27 16:29:50|814.9|227.8|13.79699|2026-01-28|5.6137|8|0.172605|8|-0.45449|10|2026-01-28|||||||||5.6137|18.42721|16.55014|15.55247|7.1883|10.15726|8.76372|9.61043|15.99939||||||||||||||||276|227|191|70|124|187|273|290|254||||||||||||||||0.03381|0.0247|0.02873|0.02373|0.02467|0.02178|0.03413|0.02648|0.02167||||||||||||||||-0.03325|-0.02276|-0.03537|-0.01969|-0.02377|-0.01901|-0.03096|-0.02994|-0.02293||||||||342|283|303|245|238|267|310|345|169|||||||||||||||||||||||||
2026-01-29 12:31:55|EJ.D.GIVN.CASH.IP|3314|2026-01-27 08:01:50|2026-01-27 16:19:50|312800|6.1|20.22326|2026-01-28|18.60107|15|0.160979|8|-0.192555|12|2026-01-28|||||||||29.30446|47.90736|44.32186|32.93315|41.94116|44.47433|19.2388|18.60107|58.08512||||||||||||||||6|3|3|3|4|4|5|6|6||||||||||||||||0.05411|0.03907|0.03696|0.03209|0.04015|0.03211|0.03943|0.03644|||||||||||||||||-0.06439|-0.0426|-0.03841|-0.03209|-0.04357|-0.0361|-0.03836|-0.03613|-0.03193||||||||130|94|70|76|105|72|99|97|31|||||||||||||||||||||||||
2026-01-29 12:31:56|EC.D.CS.CASH.IP|4050|2026-01-27 08:00:10|2026-01-27 16:29:10|3805|142.6|15.79286|2026-01-28|15.51758|10|0.157812|15|-0.105876|8|2026-01-28|||||||||28.26334|20.02341|15.51758|20.39393|32.67339|31.45105|15.85602|20.29425|15.71049||||||||||||||||151|207|282|158|287|150|209|234|206||||||||||||||||0.03063|0.02651|0.0265||0.03796|0.02652|0.02842|0.0346|0.02627||||||||||||||||-0.03549|-0.02649|-0.02649|-0.02651|-0.0301|-0.02651|-0.03004|-0.03284|-0.02627||||||||209|60|71|54|98|105|139|148|51|||||||||||||||||||||||||
2026-01-29 12:31:56|EG.D.PRXNA.CASH.IP|4168|2026-01-27 08:00:20|2026-01-27 16:29:50|5031|104.8|17.07637|2026-01-28|8.64293|14|0.275103|8|-0.158667|12|2026-01-28|||||||||32.57079|16.68977|20.44712|23.45329|13.2279|20.57855|8.64293|20.12119|15.08839||||||||||||||||181|116|107|107|154|92|201|188|143||||||||||||||||0.04131|0.03168|0.02635|0.03063|0.02602|0.02095|0.02241|0.02605|0.02388||||||||||||||||-0.02841|-0.02872|-0.03461|-0.01982|-0.0311|-0.01984|-0.02585|-0.02901|-0.02322||||||||209|156|93|64|159|107|174|199|73|||||||||||||||||||||||||
2026-01-29 12:31:57|EC.D.SASY.CASH.IP|6293|2026-01-27 08:00:00|2026-01-27 16:29:50|7967|61.9|10.32769|2026-01-28|5.81023|16|0.115134|10|-0.139435|8|2026-01-28|||||||||14.64664|15.85133|15.69938|11.47189|11.9192|13.01723|7.70863|11.73845|5.81023||||||||||||||||77|68|46|39|54|54|93|83|104||||||||||||||||0.02748|0.01891|0.02211|0.01515|0.01834|0.01812|0.02438|0.02284|0.01968||||||||||||||||-0.02809|-0.02349|-0.01742|-0.01742|-0.01857|-0.01819|-0.02436|-0.01999|-0.01927||||||||301|221|204|192|252|223|286|290|138|||||||||||||||||||||||||
2026-01-29 12:31:58|KA.D.BA.CASH.IP|5840|2026-01-27 08:00:10|2026-01-27 16:29:50|2010|888.3|14.65517|2026-01-28|22.26006|14|0.09995|12|-0.246305|8|2026-01-28|||||||||36.9317|39.61854|52.02784|61.72228|59.02422|44.2596|22.26006|27.19016|60.80538||||||||||||||||659|467|422|274|818|4869|7253|850|1315||||||||||||||||0.05609|0.0497|0.04967|0.04986|0.05676|0.0437|0.03493|0.03214|0.03751||||||||||||||||-0.07409||-0.05797|-0.04981|-0.0412|-0.035|-0.03607|-0.03015|-0.04995||||||||141|48|50|47|100|52|207|232|51|||||||||||||||||||||||||
2026-01-29 12:31:58|AC.D.1810HK.CASH.IP|5938|2026-01-27 01:30:00|2026-01-27 07:59:50|3558|67296.1|0.6071|2026-01-28|0.05521|7|0.169205|1|-0.224593|1|2026-01-28||4.13853|0.05638|0.91152||5.85166|0.05522|0.05521||||||||||||||||||201746|146075|153750||206191|343555|347733||||||||||||||||||0.076|0.06085|0.06925||0.06768|0.09214|0.1105||||||||||||||||||-0.06853|-0.07611|-0.05711||-0.07764||-0.05522|||||||||||||||||98|99|117|69|29|14|||||||||||||||||||||||||
2026-01-29 12:31:59|AC.D.700HK.CASH.IP|5933|2026-01-27 01:30:00|2026-01-27 07:59:50|60700|10240.6|0.52086|2026-01-28|0.08045|7|0.326797|1|-0.325998|1|2026-01-28||0.08151|3.35864|0.08182||5.48379|2.71003|0.08045||||||||||||||||||50023|32805|34105||34188|27996|53881||||||||||||||||||0.14279|0.08132|0.08071||0.08071|0.08056|0.08052||||||||||||||||||-0.15134|-0.08122|-0.08055||-0.08049|||||||||||||||||||51|61|73|37|38|24|||||||||||||||||||||||||
2026-01-29 12:32:00|MT.D.PA.FWM1.IP|11648|2026-01-27 23:00:00|2026-01-27 23:59:50|1945.5|0.8|0.23077|2026-01-28|0.12684|17|0.971619|1|-0.432484|23|2026-01-28|0.25462|0.24562|0.23337|0.24007|0.19774|0.20563|0.24026|0.24307|0.23982|0.23722|0.23494|0.24614|0.22783|0.2121|0.2281|0.21199|0.41978|0.12684|0.13761|0.24296|0.22073|0.23107||0.23719|1|1|1|0|0|0|1|0|1|1|1|1|1|2|2|2|1|2|1|1|1|1||1|0.03634|0.06452|0.04704|0.04067|0.04773|0.04233|0.04259|0.0437|0.05448|0.04895|0.04784|0.05371|0.05156|0.05724|0.06654|0.07702|0.0523|0.05268|0.05981|0.04831|0.0507|0.05494||0.04489|-0.04096|-0.05937|-0.05264|-0.04086|-0.04447|-0.04448|-0.0524|-0.03915|-0.0487|-0.05526|-0.04459|-0.04776|-0.05882|-0.06353|-0.06264|-0.08167|-0.04379|-0.04765|-0.06363|-0.05924|-0.04733|-0.05519||-0.04846|212|340|299|270|223|306|318|291|323|322|291|298|326|337|345|345|337|340|349|305|330|292|302|||||||||||||||||||||||||
2026-01-29 12:32:01|MT.D.PL.FWM1.IP|12937|2026-01-27 23:00:00|2026-01-27 23:59:50|2661.6|2.5|0.14135|2026-01-28|0.12153|17|1.1728|1|-0.630903|15|2026-01-28|0.15074|0.14647|0.148|0.14163|0.14418|0.14642|0.14657|0.14573|0.1378|0.13523|0.14158|0.14399|0.14339|0.13737|0.12908|0.13888|0.13764|0.12153|0.12946|0.15067|0.13389|0.13916||0.14496|2|5|2|1|1|2|2|1|4|3|1|2|2|3|5|6|3|2|4|3|4|2||3|0.04345|0.06946|0.03765|0.03024|0.02239|0.02953|0.03572|0.03348|0.05092|0.04127|0.03613|0.04724|0.03675|0.05191|0.05573|0.07556|0.04822|0.04356|0.04617|0.06163|0.05131|0.04268||0.06173|-0.04788|-0.06401|-0.04302|-0.03364|-0.02442|-0.03579|-0.04114|-0.03331|-0.05406|-0.05383|-0.0398|-0.04719|-0.04238|-0.05144|-0.06139|-0.06966|-0.04897|-0.04685|-0.0571|-0.05334|-0.04919|-0.03717||-0.06231|337|358|347|346|323|351|356|351|359|357|357|354|356|357|360|360|360|360|359|358|360|357|349|||||||||||||||||||||||||
2026-01-29 15:47:21|IX.D.SPTRD.IED.IP|1203|2026-01-29 12:27:00|2026-01-29 15:47:20|6888.65|530.2|0.00891|2026-01-28|0.00716|15|0.075289|19|-0.097163|21|2026-01-28|0.01001|0.01001|0.01001|0.01001|0.01|0.01|0.00999|0.00999|0.01|0.01|0.01|0.01|0.01|0.01001|0.00858|0.00716|0.00717|0.00717|0.00717|0.00717|0.00716|0.01006|0.02146|0.01003|34|26|25|17|15|18|60|29|39|29|23|28|58|57|347|455|334|249|161|408|532|249|0|53|0.00364|0.00271|0.00241|0.0025|0.00251|0.00241|0.00473|0.00369|0.00406|0.0039|0.00322|0.0035|0.00493|0.00426|0.00703|0.00716|0.00627|0.00566|0.00494|0.01181|0.00733|0.00945|0.00485|0.00707|-0.00292|-0.00263|-0.00294|-0.00238|-0.0021|-0.002|-0.00416|-0.00319|-0.00417|-0.00367|-0.0032|-0.00304|-0.00549|-0.0041|-0.00705|-0.00664|-0.00597|-0.00622|-0.0047|-0.01222|-0.00724|-0.0092|-0.00541|-0.00792|331|321|270|270|230|293|356|343|357|352|343|327|358|355|359|360|360|359|360|360|360|360|195|360|||||||||||||||||||||||||
2026-01-29 15:47:23|IX.D.RUSSELL.IED.IP|1190|2026-01-29 12:27:00|2026-01-29 15:47:20|2626.7|62.7|0.01118|2026-01-28|0.01119|10|0.196367|19|-0.161928|19|2026-01-28|0.01123|0.01123|0.01123|0.01122|0.01122|0.01121|0.01121|0.01121|0.01121|0.01121|0.01119|0.01119|0.0112|0.0112|0.01121|0.01128|0.0113|0.0113|0.01129|0.01128|0.01129|0.01137|0.03766|0.01131|4|2|2|2|1|2|7|3|6|6|4|5|8|8|81|92|45|35|20|59|81|38|0|7|0.00654|0.00481|0.00484|0.00478|0.00447|0.00471|0.0073|0.00578|0.0073|0.00628|0.00542|0.00598|0.00782|0.0072|0.01695|0.01915|0.01472|0.01068|0.0096|0.02636|0.01412|0.01205|0.00781|0.00964|-0.00604|-0.00468|-0.00484|-0.00449|-0.00407|-0.00435|-0.00765|-0.0058|-0.00755|-0.00605|-0.00532|-0.00572|-0.00963|-0.00733|-0.01806|-0.01889|-0.0146|-0.01218|-0.01016|-0.02626|-0.0146|-0.01127|-0.00831|-0.01107|320|313|250|247|227|226|325|319|354|333|320|308|348|346|357|360|360|360|359|360|360|355|152|350|||||||||||||||||||||||||
2026-01-29 15:47:24|IX.D.DOW.IDE.IP|1203|2026-01-29 12:27:00|2026-01-29 15:47:20|48745.5|45.7|0.00648|2026-01-28|0.0051|15|0.115307|19|-0.105423|21|2026-01-28|0.00979|0.00979|0.00979|0.00979|0.0098|0.00979|0.00979|0.00734|0.00734|0.00735|0.00734|0.00734|0.00735|0.00735|0.00622|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.00983|0.02001|0.00981|3|2|1|1|1|1|7|3|4|4|2|3|7|5|44|32|19|13|8|37|24|28|0|6|0.00268|0.00236|0.00208|0.0018|0.0018|0.00171|0.00331|0.00265|0.00327|0.00301|0.00252|0.00238|0.00412|0.00359|0.01046|0.00883|0.00728|0.00644|0.00494|0.01435|0.00819|0.00984|0.00345|0.00559|-0.00251|-0.00245|-0.00203|-0.00194|-0.00199|-0.00169|-0.00327|-0.00279|-0.00328|-0.00307|-0.00255|-0.00252|-0.00469|-0.00384|-0.01084|-0.00932|-0.00702|-0.00647|-0.00535|-0.01356|-0.00759|-0.00949|-0.0035|-0.00702|345|351|332|338|306|312|358|357|360|360|357|355|360|359|360|360|360|360|360|360|360|360|215|360|||||||||||||||||||||||||
2026-01-29 15:47:26|IX.D.FANG.IFM.IP|1203|2026-01-29 12:27:00|2026-01-29 15:47:20|15131.3|0|0.01632|2026-01-28|0.01146|15|0.251014|21|-0.479065|21|2026-01-28|0.01911|0.03173|0.03173|0.03174|0.03172|0.0317|0.03158|0.03158|0.03161|0.01905|0.01901|0.01901|0.01903|0.01903|0.01523|0.01146|0.01153|0.01155|0.01152|0.01151|0.01151|0.01917|0.01906|0.01916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00333|0.0032|0.00295|0.00282|0.0026|0.00794|0.00541|0.00678|0.0044|0.00338|0.00314|0.0047|0.0039|0.01332|0.01272|0.00926|0.00905|0.00793|0.01856|0.01151|0.02386|0.00927|0.00792|-0.00233|-0.00348|-0.00275|-0.00324|-0.00246|-0.0023|-0.00642|-0.00512|-0.00715|-0.00448|-0.00313|-0.00302|-0.00547|-0.00392|-0.0143|-0.01364|-0.01027|-0.00854|-0.00723|-0.01857|-0.01095|-0.02612|-0.00971|-0.01101|322|360|359|360|360|359|360|360|360|357|356|352|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-29 15:47:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:28|IX.D.ASX.IFD.IP|889|2026-01-29 12:27:00|2026-01-29 15:47:20|8917.2|6.3|0.03167|2026-01-28|0.01118|0|0.112267|0|-0.172603|0|2026-01-28|0.01118|0.01119|0.01122|0.0112|0.0112|0.03477|0.0373|0.03352|0.03351|0.03354|0.03355|0.03356|0.03359|0.03359|0.03358|0.03358|0.03359|0.03359|0.0336|0.03359|0.03361|0.04478|0.03906|0.01128|17|11|12|12|12|19|3|4|4|3|2|3|3|2|5|5|4|2|2|3|5|0|2|11|0.01394|0.00819|0.00853|0.00756|0.00658|0.00425|0.00802|0.00894|0.00641|0.00705|0.00686|0.0061|0.00661|0.00702|0.00948|0.00871|0.00745|0.0068|0.0065|0.01008|0.00808|0.00374|0.00534|0.01077|-0.01587|-0.00831|-0.00724|-0.00748|-0.00624|-0.00394|-0.00562|-0.0068|-0.00672|-0.00631|-0.00599|-0.0063|-0.00686|-0.00725|-0.01039|-0.00884|-0.00666|-0.00694|-0.0072|-0.01074|-0.00877|-0.00394|-0.00516|-0.01144|311|288|209|233|192|188|176|146|211|191|139|153|211|207|263|302|243|183|172|319|274|357|180|317|||||||||||||||||||||||||
2026-01-29 15:47:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:30|IX.D.CAC.IFM.IP|1192|2026-01-29 12:27:10|2026-01-29 15:47:30|8097.2|11.1|0.01229|2026-01-28|0.01237|8|0.116491|19|-0.197372|8|2026-01-28|0.04163|0.03689|0.03691|0.03689|0.03688|0.03685|0.03682|0.0247|0.01237|0.0124|0.01239|0.01238|0.01242|0.01244|0.01241|0.01238|0.01841|0.02476|0.02475|0.02475|0.02476|0.04955|0.04952|0.04956|0|0|0|0|0|0|0|6|25|7|6|5|10|9|10|10|18|3|2|2|3|0|0|0|0.00481|0.00523|0.00898|0.01071|0.00906|0.0086|0.00868|0.01156|0.01568|0.00811|0.00707|0.00609|0.01057|0.00939|0.01055|0.01044|0.00866|0.00577|0.00442|0.01062|0.0065|0.00575|0.00355|0.00475|-0.00911|-0.00938|-0.00832|-0.01051|-0.00847|-0.00663|-0.00819|-0.01512|-0.01554|-0.00991|-0.00683|-0.00765|-0.01184|-0.00924|-0.01021|-0.00994|-0.01198|-0.00606|-0.0071|-0.0101|-0.00705|-0.00584|-0.00433|-0.00545|166|106|73|60|51|83|219|331|360|356|359|356|360|360|360|360|350|324|264|339|312|356|163|360|||||||||||||||||||||||||
2026-01-29 15:47:32|IX.D.XINHUA.IFM.IP|1063|2026-01-29 12:27:20|2026-01-29 15:47:30|15001.1|38.3|5.13617|2026-01-28|0.06713|1|0.100874|1|-0.100597|2|2026-01-28|0.16099|0.06713|0.06718|0.06719|0.06716|0.06719|0.06719|0.0673|15.16518|48.14095|47.0598|47.49921|30.49005|51.68725|22.88636|14.35211|37.19105|45.57779|44.80516|24.60363|0.06743|0.15233|0.16186|0.16195|0|341|334|174|73|205|234|67|27|34|38|21|18|25|37|59|20|7|14|5|18|1|0|0|0.00156|0.02452|0.02523|0.01814|0.01034|0.0197|0.01546|0.00907|0.00329|0.00891|0.00739|0.00742|0.00674|0.02023|0.01071|0.00858|0.00765|0.009|0.00675|0.00693|0.00354|0.00284|0.00198|0.00295|-0.0013|-0.02349|-0.0224|-0.01621|-0.0094|-0.01763|-0.01475|-0.00905|-0.00338|-0.00735|-0.00719|-0.00735|-0.00735|-0.00712|-0.00792|-0.00883|-0.00739|-0.00709|-0.0081|-0.00712|-0.00466|-0.00237|-0.00215|-0.0033|294|332|360|346|215|359|359|278|299|158|151|118|115|91|184|231|175|112|105|220|121|297|173|360|||||||||||||||||||||||||
2026-01-29 15:47:33|IX.D.HSCHIN.IFU.IP|1148|2026-01-29 12:27:10|2026-01-29 15:47:30|9411.5|13.3|0.06233|2026-01-28|0.06328|10|0.118669|1|-0.261251|9|2026-01-28|0.19413|0.09279|0.06414|0.06356|0.19047|0.0633|0.0633|0.06329|0.1292|0.1152|0.06328|0.06333|0.06336|0.06339|0.06345|0.06374|0.0637|0.06366|0.06466|0.19112|0.19088|0.19102|0.19086|0.19099|0|143|81|73|0|71|44|108|109|9|8|3|3|3|9|13|9|9|7|0|0|0|0|0|0.00193|0.02194|0.01891|0.01717|0.00159|0.01879|0.01509|0.01264|0.00909|0.00697|0.00713|0.00701|0.00718|0.0072|0.01338|0.01367|0.01209|0.01186|0.01269|0.00727|0.00522|0.00454|0.00279|0.00372|-0.00163|-0.02311|-0.02303|-0.01801|-0.00121|-0.01979|-0.0164|-0.01435|-0.00721|-0.01214|-0.00899|-0.0084|-0.00927|-0.0082|-0.0123|-0.01503|-0.01424|-0.01614|-0.01293|-0.00794|-0.00561|-0.00474|-0.00315|-0.00426|287|339|355|342|184|353|333|293|335|219|219|191|280|267|323|337|203|122|129|354|335|357|169|359|||||||||||||||||||||||||
2026-01-29 15:47:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:36|IX.D.EMGMKT.IFE.IP|1090|2026-01-29 12:27:10|2026-01-29 15:47:30|1533.6|46|0.06922|2026-01-28|0.03207|20|0.090346|15|-0.186783|1|2026-01-28|0.12889|0.12897|0.12898|0.12872|0.12861|0.12824|0.12809|0.12806|0.12801|0.12809|0.12801|0.12808|0.12814|0.12821|0.07207|0.03223|0.03223|0.03221|0.03219|0.03217|0.03207|0.12818|0.12831|0.1282|0|7|6|3|2|4|5|12|23|14|15|11|14|14|69|82|38|27|22|32|48|15|5|0|0.00702|0.01138|0.00994|0.01019|0.01073|0.00898|0.01153|0.01205|0.01035|0.00898|0.00832|0.00744|0.00816|0.00836|0.01346|0.01563|0.00862|0.00797|0.00817|0.01448|0.01075|0.01679||0.01039|-0.00644|-0.01812|-0.01208|-0.01011|-0.01286|-0.01029|-0.01178|-0.00939|-0.01021|-0.00812|-0.00806|-0.00896|-0.009|-0.00781|-0.01403|-0.01633|-0.00977|-0.00813|-0.00879|-0.01716|-0.00946|-0.0119||-0.01048|189|188|147|104|83|212|189|202|301|277|233|207|230|280|303|353|333|263|273|343|328|155|11|337|||||||||||||||||||||||||
2026-01-29 15:47:37|IX.D.STXE.IFM.IP|1118|2026-01-29 12:27:10|2026-01-29 15:47:30|5907.87|194.5|0.01676|2026-01-28|0.02489|7|0.266551|6|-0.150344|12|2026-01-28|0.04085|0.03341|0.03343|0.0334|0.03339|0.03336|0.03315|0.02489|0.02498|0.02506|0.02504|0.02502|0.0251|0.02514|0.02518|0.02524|0.02527|0.02528|0.02526|0.02524|0.02525|0.05051|0.05048|0.05052|5|9|12|11|12|21|76|71|215|117|119|162|215|131|175|191|518|88|54|32|40|0|0|0|0.00525|0.01002|0.00955|0.00835|0.00974|0.0139|0.02592|0.0131|0.0175|0.01262|0.01277|0.01093|0.018|0.01341|0.01754|0.01835|0.01684|0.01366|0.01123|0.01249|0.01253|0.00579|0.00416|0.00484|-0.00904|-0.01067|-0.00934|-0.01113|-0.00974|-0.01155|-0.01676|-0.01406|-0.0185|-0.01385|-0.01509|-0.01195|-0.01968|-0.01384|-0.01978|-0.0163|-0.01685|-0.01375|-0.01148|-0.01402|-0.01183|-0.00587|-0.00453|-0.00544|139|70|57|52|46|58|182|175|281|198|143|146|222|196|292|274|225|105|88|235|170|356|160|360|||||||||||||||||||||||||
2026-01-29 15:47:40|IX.D.FTSE.CFD.IP|1193|2026-01-29 12:27:10|2026-01-29 15:47:30|10202.8|18.3|0.00968|2026-01-28|0.00979|8|0.080832|18|-0.119153|19|2026-01-28|0.03923|0.02944|0.02943|0.0294|0.02939|0.02937|0.02936|0.01959|0.00979|0.00982|0.00983|0.00984|0.00985|0.00985|0.00984|0.00983|0.01483|0.0197|0.01971|0.01971|0.01975|0.03938|0.03936|0.03938|0|1|0|0|1|1|3|5|23|10|8|9|14|7|16|16|39|6|3|5|8|0|0|0|0.00227|0.0035|0.00374|0.00307|0.00296|0.00361|0.00546|0.00578|0.00947|0.0059|0.00489|0.00503|0.00701|0.00544|0.00764|0.00822|0.00659|0.00453|0.00515|0.00808|0.00628|0.00376|0.00226|0.00317|-0.00252|-0.00391|-0.00337|-0.00361|-0.00305|-0.0045|-0.0062|-0.00556|-0.00904|-0.00598|-0.0054|-0.00518|-0.0064|-0.00521|-0.00726|-0.00768|-0.00825|-0.00482|-0.0042|-0.00925|-0.00678|-0.00389|-0.00222|-0.0036|287|277|237|241|197|236|295|336|360|353|336|346|354|356|356|360|356|334|316|359|354|356|162|360|||||||||||||||||||||||||
2026-01-29 15:47:41|KB.D.MID250.CASH.IP|1204|2026-01-29 12:27:10|2026-01-29 15:47:40|23314.94|0|0|2026-01-28|0|8|0.021154|8|-0.093584|12|2026-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.00129|0.00136|0.00134|0.00145|0.00159|0.00185|0.00209|0.00179||||||||||||||||-0.00244|-0.00169|-0.00143|-0.00126|-0.00207|-0.00151|-0.00216|-0.00188|-0.00149||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2026-01-29 15:47:42|IX.D.DAX.IDE.IP|1203|2026-01-29 12:27:20|2026-01-29 15:47:40|24377.9|10.2|0.00571|2026-01-28|0.00563|8|0.070509|15|-0.182462|12|2026-01-28|0.02202|0.02008|0.02009|0.02008|0.02008|0.02007|0.02006|0.01125|0.00563|0.00564|0.00564|0.00563|0.00565|0.00566|0.00565|0.00564|0.00846|0.01128|0.01127|0.01127|0.01126|0.02815|0.02813|0.02816|0|0|0|0|0|0|1|3|11|6|4|5|11|5|7|8|10|3|1|2|2|0|0|0|0.0049|0.00432|0.00517|0.00455|0.00422|0.00416|0.00711|0.00559|0.01083|0.00747|0.00587|0.00609|0.01048|0.00807|0.00926|0.00993|0.00769|0.0044|0.00356|0.00828|0.00551|0.00539|0.00295|0.00465|-0.00588|-0.00476|-0.00462|-0.00421|-0.00341|-0.00391|-0.00705|-0.0083|-0.01131|-0.00704|-0.00642|-0.00642|-0.01214|-0.00788|-0.00971|-0.00886|-0.00791|-0.00437|-0.00347|-0.00752|-0.00545|-0.00553|-0.00322|-0.00504|258|212|196|187|176|209|299|356|360|360|360|360|360|360|360|360|360|359|344|359|357|358|203|360|||||||||||||||||||||||||
2026-01-29 15:47:43|TM.D.MDAX.IFM.IP|702|2026-01-29 12:27:20|2026-01-29 15:47:30||0.7|22.70589|2026-01-28|42.91899|14|3.212133|19|-0.256345|12|2026-01-28|||||||||69.07957|71.09967|60.70997|53.81667|68.79736|45.67586|42.91899|66.5247|48.26297|85.81493|93.19336|83.21707|83.52491||||||||||||0|0|0|1|0|3|0|1|13|1|0|0|0||||||||||||0.05158|0.03195|0.02035|0.01849|0.02035|0.01808|0.02131|0.01828|0.04167|0.03202|0.01603|0.34147|0.01601||||||||||||-0.02302|-0.03725|-0.016|-0.02668|-0.02388|-0.01606|-0.02131|-0.01828|-0.05591||-0.01603|-0.02408|||||74|31|109|110|150|55|82|122|25|7|29|47|12|||||||||||||||||||||||||
2026-01-29 15:47:44|TM.D.TECDAX.IFM.IP|1077|2026-01-29 12:27:30|2026-01-29 15:47:40|3574|0|12.48722|2026-01-28|0.95952|17|1.226827|16|-1.282051|15|2026-01-28||||||||17.22175|6.92218|33.16507|32.1263|18.84788|18.09552|29.44519|16.15463|14.77722|36.24903|0.95952|3.125|77.64069|19.26849|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23079|0.06402|0.01545|0.01467|0.01681|0.01652|0.01715|0.01861|0.04065|0.12841|0.09003||||||||||||||-0.15003|-0.01684|-0.01535|-0.01433|-0.01825|-0.02651|-0.01482|-0.01945|-0.05319|-0.07203|-1.16153|||||||14|150|100|97|118|151|82|138|179|170|8|1|13|6|||||||||||||||||||||||||
2026-01-29 15:47:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:46|IX.D.HANGSENG.IFU.IP|1193|2026-01-29 12:27:20|2026-01-29 15:47:40|27581.5|14|0.02862|2026-01-28|0.01801|5|0.1415|19|-0.146729|1|2026-01-28|0.11015|0.03845|0.0182|0.01806|0.10827|0.01801|0.01801|0.01801|0.06262|0.04886|0.02885|0.02888|0.02889|0.0289|0.02892|0.02904|0.02903|0.02901|0.02926|0.10884|0.1086|0.10868|0.10865|0.10867|0|99|63|46|0|35|23|39|39|4|2|3|3|2|5|9|3|3|6|0|0|0|0|0|0.00168|0.0194|0.01631|0.01464|0.00169|0.01552|0.01139|0.00829|0.00685|0.00635|0.00526|0.00506|0.00587|0.00546|0.00953|0.01068|0.00904|0.00505|0.00636|0.00904|0.00447|0.00466|0.00252|0.00414|-0.00148|-0.0179|-0.0167|-0.01413|-0.00105|-0.01614|-0.011|-0.00892|-0.00592|-0.00697|-0.00541|-0.00527|-0.00584|-0.0055|-0.01138|-0.01255|-0.00792|-0.00616|-0.00622|-0.00703|-0.00444|-0.00468|-0.0023|-0.00396|300|346|360|360|199|360|360|360|357|356|339|347|354|344|355|360|357|338|330|360|359|357|203|360|||||||||||||||||||||||||
2026-01-29 15:47:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:49|IX.D.MIB.IFM.IP|1137|2026-01-29 12:27:20|2026-01-29 15:47:40|45209.8|3.1|0.04364|2026-01-28|0.044|7|0.060522|8|-0.1554|12|2026-01-28|0.08798|0.08801|0.08805|0.08799|0.08796|0.08789|0.0878|0.044|0.04418|0.04426|0.04431|0.04433|0.04448|0.04446|0.04433|0.04431|1.87431|47.05526|63.32516|12.11305|0.04425|0.08856|0.08851|0.0886|0|0|0|0|0|0|0|1|8|3|3|1|4|2|4|4|5|1|1|1|1|0|0|0|0.00399|0.00303|0.0028|0.00421|0.00501|0.00664|0.00764|0.00981|0.01298|0.00984|0.00754|0.00846|0.00972|0.00857|0.01019|0.01135|0.01025|0.01108|0.01135|0.01136|0.00833|0.0054|0.00419|0.00483|-0.00561|-0.00526|-0.00685|-0.00372|-0.00754|-0.00661|-0.00691|-0.01118|-0.01436|-0.00893|-0.00791|-0.00752|-0.01259|-0.00806|-0.01091|-0.00986|-0.01058|-0.01137|-0.01114|-0.01129|-0.00729|-0.00596|-0.00361|-0.00515|249|199|161|182|95|106|251|265|356|343|319|308|347|338|349|355|328|168|109|290|258|357|159|360|||||||||||||||||||||||||
2026-01-29 15:47:51|IX.D.NIKKEI.IFD.IP|1184|2026-01-29 12:27:20|2026-01-29 15:47:50|52532|6.9|0.01314|2026-01-28|0.01302|20|0.333828|6|-0.130204|6|2026-01-28|0.01323|0.0132|0.0132|0.01319|0.0132|0.01319|0.01308|0.01303|0.01306|0.01309|0.0131|0.01312|0.01314|0.01315|0.01311|0.01308|0.01307|0.01306|0.01304|0.01303|0.01302|0.01316|0.05582|0.02031|10|5|4|5|3|4|24|4|5|2|1|1|2|2|9|6|3|2|1|3|4|2|0|25|0.01972|0.01169|0.00845|0.01092|0.00723|0.00797|0.02434|0.01018|0.01119|0.00835|0.00701|0.00555|0.0093|0.00685|0.01532|0.01404|0.00935|0.00664|0.0064|0.01063|0.00776|0.00992|0.00308|0.01616|-0.01873|-0.01063|-0.0084|-0.00908|-0.00852|-0.00777|-0.01779|-0.00813|-0.01238|-0.00806|-0.00753|-0.00651|-0.00918|-0.00746|-0.01455|-0.01389|-0.00855|-0.00722|-0.00585|-0.01041|-0.00723|-0.00919|-0.00373|-0.01447|360|359|348|334|352|349|358|339|360|358|352|348|358|359|359|359|359|356|339|358|359|327|232|353|||||||||||||||||||||||||
2026-01-29 15:47:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:52|IX.D.AEX.IFM.IP|1111|2026-01-29 12:28:10|2026-01-29 15:47:50|998.35|3.1|0.0095|2026-01-28|0.00986|8|0.448225|6|-0.393097|8|2026-01-28|0.04996|0.04997|0.04999|0.04996|0.04994|0.0499|0.04924|0.02954|0.00986|0.0099|0.00989|0.00988|0.00989|0.00991|0.00996|0.01001|0.01949|0.03011|0.03009|0.03008|0.03016|0.05013|0.05009|0.05014|0|0|0|0|0|0|0|3|7|3|2|2|2|2|7|7|5|1|1|1|0|0|0|0|0.01099|0.00999|0.01|0.00999|0.00999|0.00998|0.04322|0.02186|0.02021|0.01294|0.01263|0.01131|0.01335|0.01197|0.02504|0.02126|0.01521|0.0115|0.01277|0.01632|0.01283|0.01177|0.01002|0.01003|-0.0157|-0.01356|-0.0105|-0.01124|-0.01165|-0.01414|-0.02774|-0.01764|-0.02287|-0.01355|-0.01145|-0.01126|-0.01456|-0.01172|-0.02521|-0.01819|-0.01442|-0.0112|-0.01337|-0.01621|-0.01303|-0.01295|-0.01431|-0.01159|97|64|56|50|45|57|198|196|344|314|294|285|320|305|347|358|331|207|144|274|215|220|55|200|||||||||||||||||||||||||
2026-01-29 15:47:53|IX.D.OBX.IFM.IP|342|2026-01-29 12:27:30|2026-01-29 15:19:50|1675.17|0|48.86536|2026-01-28|47.11322|14|0.059925|8|-0.090152|12|2026-01-28|||||||||61.07081|61.95199|68.32902|55.60657|53.71613|60.65297|47.11322|66.70266|||||||||||||||||0|0|0|0|0|0|2|0|||||||||||||||||0.01907|0.01503|0.01506|0.01506|0.01504|0.01503|0.015|0.01875|||||||||||||||||-0.01498|-0.02002|-0.01506||-0.03006|-0.01504|-0.01999|-0.015|||||||||59|42|41|18|41|33|51|45|||||||||||||||||||||||||
2026-01-29 15:47:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:47:55|IX.D.SINGAPORE.IFM.IP|864|2026-01-29 12:28:20|2026-01-29 15:47:50||3.5|13.45326|2026-01-28|0.12928|22|0.118729|0|-0.312675|0|2026-01-28|5.75575|13.95759|23.68995|6.55277|25.35882|27.00931|13.14328|3.97843|16.42143|22.14087|52.19158|44.84986|50.4069|47.74714|25.80277|17.93933|29.38657|45.39084|58.29014|25.86689|37.95779|11.33074|0.12928|0.12943|17|25|15|27|12|15|26|23|20|9|5|1|1|3|5|2|1|1|1|1|2|0|0|0|0.02133|0.01639|0.01126|0.01081|0.01278|0.01193|0.01323|0.01078|0.01224|0.01676|0.01144|0.01077|0.01078|0.01259|0.01479|0.01197|0.01295|0.01078|0.01078|0.01493|0.01276|0.01866|0.02155|0.02157|-0.0256|-0.01548|-0.01148|-0.01351|-0.01349|-0.01241|-0.01257|-0.01078|-0.01077|-0.01491|-0.01076|-0.01077|-0.01212|-0.01199|-0.01331|-0.01362|-0.01151|-0.01125|-0.01176|-0.01443|-0.01365|-0.01976|-0.02154|-0.02157|158|237|131|92|75|126|122|76|122|77|92|58|129|88|194|229|218|108|139|240|174|98|32|131|||||||||||||||||||||||||
2026-01-29 15:47:56|IX.D.SAF.IFMMX.IP|1036|2026-01-29 12:27:20|2026-01-29 15:47:50|116202|5.3|1.78633|2026-01-28|0.08505|1|0.148044|21|-0.151077|14|2026-01-28|0.08562|0.08505|0.08546|0.08542|0.08541|0.08537|2.44263|3.70143|3.86504|8.03227|9.57577|12.6332|10.3521|9.50641|7.25737|1.20693|0.08585|0.08575|0.08572|0.08569|0.08567|0.08558|0.08517|0.08514|0|0|0|0|0|0|2|4|4|3|2|2|1|2|6|4|0|0|0|0|0|0|0|0|0.00603|0.00613|0.0034|0.00326|0.00294|0.00317|0.00863|0.01266|0.01475|0.00842|0.00887|0.00799|0.01023|0.00818|0.01357|0.01102|0.00537|0.00419|0.00311|0.00699|0.005|0.0068|0.0024|0.00649|-0.0026|-0.00441|-0.00815|-0.00359|-0.00245|-0.00427|-0.0076|-0.01476|-0.01264|-0.01398|-0.01142|-0.01468|-0.00955|-0.0077|-0.01744|-0.01291|-0.00568|-0.0032|-0.00277|-0.0065|-0.00484|-0.00444|-0.00233|-0.00508|291|288|239|245|169|200|295|300|339|300|241|246|281|306|332|349|360|359|358|360|359|356|178|359|||||||||||||||||||||||||
2026-01-29 15:47:57|IX.D.IBEX.IFM.IP|1054|2026-01-29 12:27:30|2026-01-29 15:47:50|17627.4|2.7|0.02808|2026-01-28|0.02823|8|0.093888|18|-0.188597|7|2026-01-28|0.06732|0.06735|0.06738|0.06732|0.06729|0.06724|0.06719|0.02837|0.02823|0.02832|0.02838|0.02843|0.02851|0.0285|0.0284|0.02839|4.49481|34.55872|12.55719|0.06821|0.06819|0.06815|0.06812|0.06817|0|0|0|0|0|0|0|1|5|2|1|1|2|2|2|2|5|1|1|0|0|0|0|0|0.00367|0.00469|0.00457|0.00298|0.00586|0.0041|0.00613|0.00858|0.01292|0.01102|0.00893|0.007|0.01083|0.01024|0.01037|0.01063|0.01049|0.00815|0.01465|0.00804|0.00755|0.004|0.00307|0.00334|-0.00712|-0.00615|-0.00629|-0.00518|-0.00737|-0.00497|-0.00508|-0.01529|-0.01569|-0.0086|-0.00689|-0.00841|-0.01207|-0.00857|-0.01111|-0.01033|-0.01188|-0.01172|-0.00923|-0.00791|-0.00743|-0.00409|-0.00303|-0.00392|176|91|91|81|56|83|224|133|339|303|300|295|327|312|342|342|269|84|64|284|230|356|160|360|||||||||||||||||||||||||
2026-01-29 15:47:58|IX.D.OMX.IFM.IP|1146|2026-01-29 12:27:30|2026-01-29 15:47:50|3036.27|23.8|0.01572|2026-01-28|0.01639|8|0.061644|8|-0.127832|12|2026-01-28|0.04938|0.04939|0.0494|0.04938|0.04937|0.04933|0.04927|0.04883|0.01639|0.0165|0.01648|0.01647|0.0165|0.01652|0.01651|0.01652|0.0301|0.04954|0.04952|0.04948|0.04949|0.0495|0.04947|0.04951|0|0|0|0|0|0|0|0|38|18|13|10|16|10|21|20|29|0|0|0|0|0|0|0|0.00399|0.00333|0.00377|0.00269|0.00598|0.00348|0.00785|0.01191|0.01232|0.00875|0.00761|0.00631|0.00833|0.00805|0.01064|0.0103|0.00995|0.00807|0.00494|0.00865|0.00888|0.00501|0.00332|0.00425|-0.00516|-0.00458|-0.00466|-0.00493|-0.00677|-0.00532|-0.00625|-0.01195|-0.01253|-0.00967|-0.00684|-0.00608|-0.00999|-0.0074|-0.01048|-0.00879|-0.00997|-0.00599|-0.00607|-0.00939|-0.00864|-0.00517|-0.00367|-0.00489|194|146|135|103|79|105|225|166|359|333|297|290|345|340|351|349|265|223|200|322|272|356|163|360|||||||||||||||||||||||||
2026-01-29 15:47:59|IX.D.SMI.IFM.IP|1150|2026-01-29 12:27:40|2026-01-29 15:47:50|13151.4|8.1|0.01509|2026-01-28|0.01519|7|0.057797|19|-0.099683|12|2026-01-28|0.04556|0.04557|0.04558|0.04556|0.04555|0.04553|0.0455|0.01519|0.01524|0.01528|0.01531|0.01532|0.01535|0.01536|0.01535|0.01532|0.01536|0.01541|0.01542|0.01539|0.0155|0.04624|0.04622|0.04625|0|0|0|0|0|0|0|4|10|7|5|4|5|5|8|8|17|4|1|1|2|0|0|0|0.00298|0.00361|0.00443|0.00522|0.00437|0.00396|0.00491|0.0098|0.01173|0.00874|0.00703|0.00773|0.00757|0.00836|0.00977|0.00947|0.00765|0.0074|0.0063|0.00901|0.00685|0.00359|0.00229|0.00294|-0.00511|-0.00514|-0.00488|-0.00538|-0.00489|-0.00577|-0.0047|-0.01021|-0.01257|-0.0095|-0.00782|-0.00755|-0.00889|-0.00755|-0.0092|-0.0085|-0.00884|-0.00819|-0.00736|-0.01114|-0.00718|-0.00345|-0.00264|-0.00327|156|94|74|63|60|75|212|262|345|316|337|342|356|328|350|348|335|277|267|320|285|356|162|360|||||||||||||||||||||||||
2026-01-29 15:48:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:01|CC.D.VSTOXX.UNC.IP|507|2026-01-29 12:29:10|2026-01-29 15:47:50||22|0.37281|2026-01-28|0.41693|16|0.535906|1|-1.122394|6|2026-01-28|1.40635|1.22145|1.40866||||0.65485|0.42975|0.42819|0.42629|0.42623|0.42693|0.42252|0.42118|0.41899|0.41848|0.41693|0.41766|0.41909|0.42114|0.42163||||2|1|0||||1|9|11|17|6|5|15|9|11|11|10|3|1|1|2||||0.08935|0.53591|0.05371||||0.14792|0.10741|0.08924|0.07996|0.06669|0.09082|0.11809|0.07904|0.1013|0.09163|0.10772|0.08213|0.09427|0.08651|0.11034||||-0.08927|-0.22132|||||-0.28157|-0.15026|-0.08011|-0.12444|-0.07991|-0.05336|-0.08086|-0.08496|-0.08723|-0.09584|-0.08916|-0.08482|-0.08372|-0.09608|-0.08348||||16|13|4|34|25|32|29|31|43|73|69|125|121|78|45|53|133|77|||||||||||||||||||||||||
2026-01-29 15:48:02|CC.D.VIX.UME.IP|677|2026-01-29 12:28:50|2026-01-29 15:47:50||49.7|0.55359|2026-01-28|0.84346|16|0.268097|20|-0.269687|6|2026-01-28|0.86106|0.85929|0.86083|0.85929||0.86137|0.8645|0.86409|0.86238|0.86035|0.86005|0.85975|0.85275|0.85175|0.84923|0.8494|0.84346|0.84472|0.84799|0.85364|0.85449|0.85189||0.8535|27|18|17|20||4|47|19|6|21|16|5|20|16|30|45|28|18|19|28|40|28||10||0.05373|0.10764|||||0.10805|0.10776||0.10753|0.13452|0.09617|0.09319|0.15263|0.13989|0.13027|0.07476|0.10604|0.13155|0.14783|0.12686||0.06785|-0.05382||||||-0.18887|-0.05394||-0.10753|-0.14329||-0.09766|-0.07096|-0.1414|-0.14151|-0.1267|-0.12859|-0.12765|-0.12909|-0.15989|-0.13114||-0.10644|6|1|6|1|2|9|9|9|7|20|6|38|26|95|86|96|60|60|119|79|66|88||0|||||||||||||||||||||||
2026-01-29 15:48:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:06|IR.D.JGB.FWM2.IP|192|2026-01-29 12:27:40|2026-01-29 15:48:00|13161|0.3|0.02971|2026-01-28|0.03037|6|0.037988|3|-0.030423|14|2026-01-28|0.03045|0.03043||0.0304|0.0304|0.03039|0.03037|0.03038|0.03039|0.03039|0.0304|4.57517|0.0304|0.0304|6.39365|6.09043|5.02929|0.03044|0.03615|2.26044|14.31796|||0.03041|1|1||7|1|1|0|1|2|0|0|0|0|0|2|1|1|0|0|0|8|||5|0.00996|0.00761||0.01357|0.0076|0.01097|0.00759|0.00759|0.0076|0.0076|0.0076|0.0076|0.0095|0.0076|0.00856|0.00906|0.00913||0.02283|0.00761|0.00761|||0.0076|-0.00796|-0.00805||-0.00862|-0.0076|-0.0076|-0.00759|-0.00759|-0.0076|-0.0076|||-0.0076|-0.0076|-0.00978|-0.0083|-0.00761|-0.00761||-0.00761|-0.00978|||-0.0076|128|80|71|75|93|39|48|62|44|24|22|43|37|110|99|40|6|8|45|42|39|||||||||||||||||||||||||
2026-01-29 15:48:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:10|CC.D.DX.UME.IP|1160|2026-01-29 12:27:30|2026-01-29 15:48:00|9623.6|6.3|0.05172|2026-01-28|0.05191|19|0.145908|15|-0.11219|15|2026-01-28||0.05221|0.05217|0.0522|0.05219|0.05218|0.05221|0.05222|0.05219|0.05216|0.05217|0.05213|0.05215|0.05211|0.05211|0.05201|0.05198|0.05197|0.05207|0.05191|0.05203|0.05205||||3|2|1|1|2|2|2|3|3|4|3|3|3|4|13|4|2|1|7|3|1||||0.00371|0.00262|0.00212|0.00202|0.00433|0.0028|0.00482|0.0063|0.00367|0.00392|0.00395|0.00325|0.00413|0.00448|0.01237|0.00597|0.00359|0.00417|0.00967|0.0041|0.00278||||-0.00308|-0.00284|-0.00192|-0.00215|-0.00339|-0.00268|-0.00446|-0.0055|-0.00377|-0.0038|-0.00346|-0.0035|-0.00438|-0.00418|-0.00995|-0.00542|-0.00418|-0.00409|-0.00832|-0.00428|-0.00293|||343|324|295|275|325|324|355|360|352|344|346|344|356|353|360|359|349|344|359|358|293|||||||||||||||||||||||||
2026-01-29 15:48:12|CS.D.BITCOIN.CDE.IP|1165|2026-01-29 12:27:40|2026-01-29 15:48:10|84538|14.9|0.05272|2026-01-28|0.05105|13|0.280137|19|-0.184675|19|2026-01-28|0.05158|0.05152|0.05159|0.05168|0.05175|0.05175|0.05158|0.05161|0.05169|0.05166|0.05147|0.05143|0.0512|0.05105|0.05119|0.05149|0.05142|0.0513|0.05133|0.0515|0.05149|0.0516|0.05156|0.05154|12|13|13|12|14|13|14|15|15|15|14|13|14|15|15|14|14|15|13|16|14|12|3|13|0.00918|0.00903|0.00911|0.0071|0.00692|0.00828|0.01009|0.00781|0.00853|0.01348|0.01073|0.01483|0.01109|0.01592|0.01822|0.02236|0.01724|0.02104|0.01478|0.02831|0.01797|0.01265|0.01451|0.00828|-0.0083|-0.00886|-0.01074|-0.0091|-0.00747|-0.00671|-0.00725|-0.00755|-0.0081|-0.00743|-0.01143|-0.01191|-0.01351|-0.01454|-0.0198|-0.02071|-0.01668|-0.0208|-0.01766|-0.03272|-0.01845|-0.01177|-0.01558|-0.00813|339|347|339|352|345|343|343|349|355|347|342|342|355|353|360|359|358|357|356|360|357|349|233|338|||||||||||||||||||||||||
2026-01-29 15:48:14|CS.D.ETHUSD.CFE.IP|1174|2026-01-29 12:27:40|2026-01-29 15:48:10|2810.3|14|0.04829|2026-01-28|0.04617|13|0.236975|21|-0.232296|19|2026-01-28|0.0464|0.04647|0.04654|0.04666|0.04674|0.0467|0.04655|0.04662|0.04679|0.04674|0.04637|0.04635|0.04626|0.04617|0.04636|0.04664|0.04666|0.04659|0.04652|0.04655|0.04643|0.04649|0.04649|0.0465|14|14|13|13|12|12|13|13|12|13|13|13|14|13|16|16|15|15|14|16|14|14|4|12|0.02666|0.02854|0.02582|0.02638|0.02745|0.02738|0.02759|0.02782|0.0293|0.03091|0.03011|0.02947|0.03003|0.0258|0.03348|0.02899|0.0266|0.03239|0.02979|0.03884|0.02795|0.02941|0.01483|0.02624|-0.0266|-0.02654|-0.02883|-0.02805|-0.02732|-0.02957|-0.02885|-0.02797|-0.02857|-0.0283|-0.02741|-0.03127|-0.0332|-0.02774|-0.03257|-0.03679|-0.03302|-0.03308|-0.03071|-0.04143|-0.03122|-0.03168|-0.01494|-0.02857|354|355|358|359|350|348|353|347|353|357|358|357|358|359|359|360|360|360|359|360|360|352|274|356|||||||||||||||||||||||||
2026-01-29 15:48:16|CS.D.CRYPTOB10.CFD.IP|1204|2026-01-29 12:27:40|2026-01-29 15:48:10|18450.15|8.5|0.42002|2026-01-28|0.40472|13|0.146673|19|-0.128225|12|2026-01-28|0.40745|0.40795|0.40864|0.40909|0.4095|0.40911|0.40768|0.40768|0.40842|0.40812|0.40603|0.40614|0.40515|0.40472|0.40623|0.40844|0.40856|0.40786|0.40756|0.40795|0.40723|0.40815|0.40793|0.40802|7|8|7|7|8|8|8|7|8|8|8|8|9|9|9|9|9|9|9|10|9|8|7|8|0.00514|0.00478|0.0048|0.00484|0.00437|0.00449|0.00622|0.00421|0.00418|0.00673|0.00545|0.00779|0.00643|0.00829|0.00948|0.00959|0.009|0.01042|0.00789|0.01381|0.00831|0.00758|0.00412|0.00403|-0.0051|-0.00564|-0.00533|-0.00473|-0.00409|-0.00395|-0.00443|-0.00449|-0.00483|-0.00402|-0.00535|-0.00568|-0.00819|-0.00757|-0.0099|-0.01211|-0.00834|-0.00848|-0.00949|-0.01548|-0.00908|-0.00694|-0.00394|-0.00471|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0||0||0|||||
2026-01-29 15:48:17|CS.D.USDBRL.MINI.IP|1193|2026-01-29 12:27:40|2026-01-29 15:48:10|52619|10.9|0.10873|2026-01-28|0.09599|16|0.111828|15|-0.095637|13|2026-01-28|||||||||||||0.09636|0.09659|0.09645|0.09621|0.09599|0.09607|0.09611|0.0961|0.09621|0.09628|||||||||||||||12|13|14|16|14|11|10|13|10|2|||||||||||||||0.01117|0.01068|0.01895|0.01517|0.01376|0.00847|0.00899|0.01065|0.00819|0.0069|||||||||||||||-0.01384|-0.01058|-0.01926|-0.0138|-0.0121|-0.00747|-0.00755|-0.01097|-0.00801|-0.00653|||294|360|360|360|359|360|352|359|351|136|||||||||||||||||||||||||
2026-01-29 15:48:17|CS.D.USDINR.MINI.IP|745|2026-01-29 12:28:30|2026-01-29 15:48:10|9199.9|4.6|0.23554|2026-01-28|0.17734|5|0.060023|4|-0.085031|4|2026-01-28||0.27312|0.27297|0.24532|0.20256|0.17734|0.18801|0.25394|0.27232|0.27219|0.27219|0.27192|0.27181|0.27158|0.27155|0.27125|0.27116|0.27109|0.27131|0.27116||||||1|2|5|4|4|3|3|3|4|3|3|2|3|3|6|4|3|3|5|||||||0.00452|0.00623|0.0101|0.00522|0.00825|0.00537|0.0027|0.0027|0.00245|0.00295|0.00292|0.00412|0.00247|0.00636|0.00306|0.00267|0.00245|0.00425||||||-0.0071|-0.004|-0.00611|-0.01238|-0.0079|-0.01013|-0.00502|-0.00295|-0.00279|-0.00192|-0.00235|-0.00201|-0.00315|-0.00255|-0.00523|-0.00336|-0.00256|-0.00225|-0.00369|||||9|45|207|277|276|217|265|264|278|171|199|142|195|227|303|269|197|240|275|||||||||||||||||||||||||
2026-01-29 15:48:19|CS.D.USDTWD.MINI.IP|793|2026-01-29 12:27:40|2026-01-29 15:48:10|31431.4|3.7|0.07017|2026-01-28|0.06543|2|0.280415|19|-0.209534|19|2026-01-28||0.07608|0.06543|0.06819|0.06569|0.07597|0.06751|0.0761|0.06993|0.06749|0.07733|0.07261|0.08129|0.08713|0.07208|0.1066|0.74798|0.0789|1.8127|0.12147||||||4|3|3|3|3|4|4|4|3|2|2|2|2|2|3|2|2|2|2||||||0.00674|0.00387|0.004|0.00392|0.00587|0.00505|0.0093|0.00518|0.00365|0.00591|0.00572|0.0066|0.00863|0.00451|0.01148|0.00579|0.00366|0.00443|0.017||||||-0.00828|-0.00359|-0.00393|-0.00501|-0.00608|-0.00391|-0.00718|-0.00504|-0.00423|-0.00494|-0.00785|-0.00561|-0.01018|-0.00557|-0.01184|-0.00804|-0.00377|-0.00367|-0.01315|||||287|280|259|203|267|306|315|298|260|155|75|71|111|127|198|148|138|116|188|||||||||||||||||||||||||
2026-01-29 15:48:20|CS.D.EURGBP.MINI.IP|1199|2026-01-29 12:27:40|2026-01-29 15:48:20|8665.4|12|0.01101|2026-01-28|0.01041|9|0.052015|18|-0.067009|19|2026-01-28|0.01059|0.01055|0.01048|0.01054|0.01127|0.01102|0.01062|0.01072|0.01055|0.01041|0.01061|0.01045|0.01047|0.01042|0.01048|0.01148|0.01056|0.01103|0.01147|0.01361|0.01239|0.0128|10.48414|0.01463|7|6|5|3|3|6|5|8|10|7|6|7|7|8|9|16|10|6|7|15|8|5|10|6|0.00285|0.00264|0.00237|0.00222|0.00231|0.00364|0.00256|0.00385|0.00427|0.0033|0.003|0.00326|0.00317|0.00347|0.00353|0.00606|0.00411|0.00278|0.00311|0.00451|0.00301|0.00246|0.00533|0.00295|-0.00284|-0.00261|-0.00241|-0.00206|-0.00212|-0.00377|-0.00234|-0.00354|-0.00435|-0.00333|-0.00332|-0.00317|-0.00297|-0.00343|-0.00345|-0.0065|-0.00387|-0.00306|-0.0028|-0.00544|-0.00287|-0.00269|-0.00509|-0.00322|353|358|344|335|294|345|349|358|359|358|357|357|357|360|358|360|360|358|355|360|359|323|231|345|||||||||||||||||||||||||
2026-01-29 15:48:22|CS.D.EURUSD.CEDM.IP|1202|2026-01-29 12:27:40|2026-01-29 15:48:20|11922.4|13.2|0.08912|2026-01-28|0.00515|14|0.116564|15|-0.153786|15|2026-01-28|0.00632|0.29012|0.00641|0.00641|0.34459|0.00742|0.29747|0.28398|0.00525|0.00524|0.00517|0.00544|0.29005|0.00521|0.00515|0.00664|0.00571|0.00541|0.00561|0.00746|0.0058|0.65924|31.68904|1.50481|6|6|4|3|3|6|4|8|10|7|6|6|6|7|8|20|10|5|6|16|8|3|2|5|0.00542|0.00393|0.00337|0.00268|0.00305|0.00538|0.00337|0.00594|0.00644|0.00454|0.00433|0.0042|0.00425|0.00508|0.0044|0.01134|0.00596|0.00407|0.0041|0.0095|0.00467|0.00291|0.00272|0.00391|-0.00409|-0.0043|-0.00313|-0.00243|-0.00224|-0.00545|-0.0038|-0.00536|-0.00723|-0.00465|-0.00411|-0.00432|-0.00393|-0.00491|-0.00499|-0.013|-0.00639|-0.00401|-0.00415|-0.01006|-0.00485|-0.00279|-0.0022|-0.00407|343|353|342|313|295|333|343|359|360|356|355|349|351|355|358|360|358|342|351|360|357|307|120|334|||||||||||||||||||||||||
2026-01-29 15:48:24|CS.D.GBPUSD.MINI.IP|1197|2026-01-29 12:27:40|2026-01-29 15:48:20|13756.1|13.8|0.00825|2026-01-28|0.0067|17|0.093071|15|-0.157317|15|2026-01-28|0.01085|0.01086|0.01087|0.01071|0.01087|0.01087|0.01086|0.00762|0.00734|0.00828|0.00783|0.00808|0.28807|0.00693|0.00705|0.00886|0.0071|0.0067|0.00765|0.01043|0.00851|0.01154|0.08627|3.05298|7|7|5|4|3|6|6|9|11|8|7|7|7|9|10|19|11|6|7|15|8|6|12|6|0.00444|0.00355|0.00299|0.00213|0.00216|0.00356|0.00337|0.00479|0.00541|0.00403|0.00379|0.00368|0.00384|0.00441|0.00505|0.01032|0.00549|0.00416|0.00417|0.00863|0.00363|0.0029|0.0119|0.0039|-0.00409|-0.00392|-0.00327|-0.00209|-0.00203|-0.0035|-0.00334|-0.0056|-0.00613|-0.00469|-0.00427|-0.00473|-0.0037|-0.00542|-0.00483|-0.01068|-0.00597|-0.00413|-0.00421|-0.00878|-0.00384|-0.00277|-0.01594|-0.00312|355|354|346|334|308|340|349|360|360|357|360|352|356|357|358|360|360|357|353|360|357|327|259|329|||||||||||||||||||||||||
2026-01-29 15:48:25|CS.D.NZDUSD.MINI.IP|1178|2026-01-29 12:27:50|2026-01-29 15:48:20|6033|9.1|0.03719|2026-01-28|0.0322|13|0.066462|15|-0.165686|15|2026-01-28|0.04484|0.04316|0.0448|0.37453|0.03799|0.04244|0.0431|0.03793|0.03504|0.03552|0.03338|0.03403|0.03973|0.0322|0.03256|0.04286|0.03441|0.03244|0.03462|0.04197|0.04917|0.04502|0.09579|0.05101|6|5|3|3|3|4|3|5|6|5|5|4|5|6|6|11|7|5|4|10|5|4|2|3|0.00827|0.00667|0.00547|0.00585|0.00554|0.00698|0.00522|0.00759|0.00799|0.00592|0.00546|0.00541|0.00532|0.00644|0.0058|0.01273|0.00717|0.00572|0.00566|0.01213|0.00575|0.00649|0.00378|0.00617|-0.00832|-0.00768|-0.00511|-0.00603|-0.0063|-0.0062|-0.00616|-0.0074|-0.00836|-0.00642|-0.00548|-0.00592|-0.00557|-0.00587|-0.00672|-0.01267|-0.00714|-0.00517|-0.00498|-0.01092|-0.00563|-0.00543|-0.00275|-0.00583|339|342|305|300|270|315|313|352|357|349|336|338|342|350|351|360|359|340|322|360|347|299|179|275|||||||||||||||||||||||||
2026-01-29 15:48:26|CS.D.USDCAD.MINI.IP|1172|2026-01-29 12:28:00|2026-01-29 15:48:20|13560.4|11.7|0.1822|2026-01-28|0.01018|16|0.0893|15|-0.056757|22|2026-01-28|0.01545|0.01543|0.01541|0.34983|0.41666|0.01544|0.01542|0.29931|0.01202|0.01205|0.01242|0.01251|0.01165|0.01068|0.01188|0.01235|0.01018|0.01026|0.01059|0.01314|0.01047|0.7244|6.23225|3.24457|6|5|4|3|3|4|4|6|7|6|5|5|5|7|8|15|9|5|6|12|8|4|4|5|0.00349|0.00306|0.00225|0.00214|0.00199|0.00222|0.00245|0.00433|0.00451|0.00374|0.0026|0.00322|0.00364|0.00408|0.00524|0.00786|0.005|0.00324|0.0041|0.00665|0.00346|0.00256|0.00534|0.00313|-0.00361|-0.00292|-0.0023|-0.00201|-0.00259|-0.00248|-0.00255|-0.00453|-0.0045|-0.00359|-0.00269|-0.00268|-0.00356|-0.00424|-0.00448|-0.00816|-0.00465|-0.00375|-0.00352|-0.00677|-0.00376|-0.00283|-0.00769|-0.00338|337|347|308|299|249|303|312|348|355|350|337|342|344|357|348|360|359|337|340|359|359|282|259|310|||||||||||||||||||||||||
2026-01-29 15:48:27|CS.D.USDCHF.MINI.IP|1180|2026-01-29 12:27:50|2026-01-29 15:48:20|7689.9|9.6|0.0231|2026-01-28|0.01983|13|0.211023|15|-0.165876|15|2026-01-28|0.0311|0.60928|0.03026|0.02886|0.03025|0.02921|0.02398|0.02265|0.02398|0.02927|0.02886|0.02768|0.02472|0.01983|0.0225|0.02838|0.02383|0.0209|0.01989|0.02636|0.02107|0.0283|0.08462|0.93413|5|4|3|3|3|4|4|6|8|6|5|4|5|6|7|15|8|4|5|11|6|3|4|4|0.00532|0.00608|0.00474|0.00357|0.0035|0.00576|0.00429|0.00649|0.01194|0.00722|0.00634|0.00565|0.006|0.00646|0.00738|0.01623|0.00797|0.00479|0.00572|0.01121|0.00567|0.00387|0.01259|0.00474|-0.00597|-0.00574|-0.00425|-0.00337|-0.00337|-0.005|-0.00391|-0.00703|-0.00983|-0.0073|-0.00517|-0.00505|-0.00577|-0.00559|-0.007|-0.01385|-0.00779|-0.00524|-0.00571|-0.01035|-0.00557|-0.00366|-0.01121|-0.0051|346|343|325|282|267|326|325|353|358|355|348|348|348|356|357|360|360|338|351|360|348|285|201|334|||||||||||||||||||||||||
2026-01-29 15:48:29|CS.D.USDCNH.MINI.IP|1203|2026-01-29 12:27:50|2026-01-29 15:48:20|69526.3|11.4|0.00896|2026-01-28|0.00864|10|0.029375|19|-0.030802|18|2026-01-28|0.0162|0.01085|0.00879|0.00874|0.00865|0.00865|0.00879|0.00865|0.00879|0.00867|0.00864|0.00864|0.00911|0.00864|0.00869|0.00924|0.00924|0.00864|0.00902|0.01574|0.01175|0.01577|4.75417|0.01729|8|12|9|7|4|7|8|9|9|7|7|7|6|8|8|14|9|6|5|10|6|3|2|5|0.00176|0.00282|0.00137|0.00094|0.00058|0.00141|0.00114|0.00114|0.00126|0.00105|0.00098|0.00084|0.00083|0.00102|0.00113|0.0026|0.00146|0.00089|0.00086|0.00198|0.00098|0.00062|0.00172|0.00065|-0.00188|-0.00301|-0.00139|-0.00085|-0.00067|-0.00131|-0.00106|-0.00124|-0.00133|-0.00102|-0.00106|-0.00077|-0.00092|-0.00093|-0.00109|-0.0024|-0.00138|-0.00079|-0.00095|-0.00202|-0.00098|-0.0007|-0.00148|-0.00096|355|360|360|354|318|353|357|359|360|356|356|351|352|357|358|360|358|354|347|359|350|265|169|312|||||||||||||||||||||||||
2026-01-29 15:48:30|CS.D.USDDKK.MINI.IP|1205|2026-01-29 12:27:50|2026-01-29 15:48:30|62630.6|14.7|0.02684|2026-01-28|0.02409|13|0.160756|15|-0.122199|15|2026-01-28|0.03219|0.03211|0.03213|0.03214|0.03208|0.03209|0.03194|0.02511|0.02518|0.02435|0.02419|0.0241|0.02417|0.02409|0.02464|0.03054|0.02623|0.02445|0.02537|0.0324|0.02837|0.03151|7.243|0.03233|8|8|6|4|4|8|6|12|13|11|11|11|10|12|12|18|13|9|10|16|11|5|4|8|0.00373|0.00392|0.00269|0.00201|0.00187|0.0046|0.00317|0.00529|0.00751|0.00471|0.00411|0.00445|0.00368|0.005|0.00436|0.0126|0.00663|0.00385|0.00413|0.00995|0.0045|0.00221|0.00136|0.00317|-0.00459|-0.0037|-0.0031|-0.00217|-0.00234|-0.00443|-0.00291|-0.00614|-0.0065|-0.00457|-0.00417|-0.00386|-0.00359|-0.00493|-0.00443|-0.0108|-0.00587|-0.00368|-0.00381|-0.00906|-0.00451|-0.00228|-0.0014|-0.00332|354|358|356|349|323|354|358|360|360|360|360|360|359|360|360|360|360|359|359|360|360|344|278|359|||||||||||||||||||||||||
2026-01-29 15:48:32|CS.D.USDHUF.MINI.IP|1205|2026-01-29 12:27:50|2026-01-29 15:48:30|32000|13.1|0.13934|2026-01-28|0.0976|14|0.159263|15|-0.106427|15|2026-01-28|0.1591|0.158|0.15787|0.15796|0.1579|0.15898|0.15814|0.15804|0.11688|0.11532|0.13083|0.13363|0.13604|0.13823|0.0976|0.09939|0.12049|0.14219|0.15557|0.16173|0.15712|0.20539|0.37778|0.3782|9|7|6|5|5|6|7|11|12|10|9|8|8|10|10|16|11|10|7|14|9|6|4|11|0.00665|0.00452|0.00338|0.00252|0.00247|0.00596|0.00408|0.00771|0.01382|0.00988|0.01154|0.00924|0.00976|0.01284|0.01298|0.02107|0.01086|0.00863|0.00526|0.01049|0.00506|0.00436|0.0044|0.00673|-0.00574|-0.00384|-0.00327|-0.00235|-0.00255|-0.0054|-0.00369|-0.00806|-0.01226|-0.01012|-0.01101|-0.00815|-0.00849|-0.01215|-0.01351|-0.0186|-0.01093|-0.00745|-0.00534|-0.00959|-0.00499|-0.00453|-0.00307|-0.00759|358|359|354|348|338|352|359|359|360|359|360|359|359|360|360|360|360|360|358|360|360|344|265|359|||||||||||||||||||||||||
2026-01-29 15:48:34|CS.D.USDJPY.MINI.IP|1202|2026-01-29 12:28:00|2026-01-29 15:48:30|15294.4|16.1|0.00671|2026-01-28|0.00651|17|0.185824|15|-0.138935|15|2026-01-28|0.00784|0.00911|0.0073|0.00692|0.29|0.00695|0.00709|0.00747|0.00669|0.00697|0.00683|0.00677|0.00663|0.00657|0.00677|0.00824|0.00662|0.00651|0.00672|0.00758|0.00666|0.88965|2.3427|0.29687|14|13|10|8|7|10|10|15|17|12|10|10|12|10|14|26|13|8|8|17|10|5|2|8|0.00944|0.00657|0.00558|0.00346|0.00352|0.00523|0.00505|0.00633|0.00797|0.0056|0.0043|0.00418|0.00481|0.00514|0.00544|0.01595|0.00612|0.00389|0.00419|0.00873|0.00504|0.00367|0.00288|0.00459|-0.00875|-0.00558|-0.00563|-0.0038|-0.00392|-0.00512|-0.00523|-0.00665|-0.00751|-0.005|-0.00524|-0.00418|-0.00462|-0.00432|-0.00501|-0.01236|-0.00652|-0.00432|-0.00382|-0.0096|-0.00499|-0.00374|-0.00158|-0.00551|360|359|358|358|353|356|357|360|360|360|357|360|358|359|360|360|360|358|356|360|359|341|174|348|||||||||||||||||||||||||
2026-01-29 15:48:35|CS.D.USDKRW.MINI.IP|855|2026-01-29 12:28:00|2026-01-29 15:48:30|143503.5|4.2|0.10483|2026-01-28|0.0707|3|0.102835|5|-0.103678|7|2026-01-28|0.10147|0.07508|0.07136|0.0707|0.07186|0.07173|0.09507|0.13204|0.13621|0.14023|0.14018|0.14017|0.14016|0.1401|0.14004|0.13331|0.11988|0.10974|0.143|0.1403|||||9|8|9|8|8|12|8|3|3|3|2|2|3|2|2|5|2|2|2|3|||||0.01018|0.00844|0.00541|0.00512|0.0064|0.00913|0.00983|0.01156|0.00828|0.00537|0.00546|0.00593|0.00655|0.00753|0.00455|0.01349|0.00775|0.00434|0.00526|0.00721|||||-0.01149|-0.00723|-0.00562|-0.0055|-0.00672|-0.00879|-0.01062|-0.01301|-0.01035|-0.00507|-0.00569|-0.00407|-0.00973|-0.00602|-0.00523|-0.01097|-0.00708|-0.00558|-0.00505|-0.00635|||||350|352|351|352|349|360|313|255|236|266|177|124|145|163|171|268|213|110|128|234|||||||||||||||||||||||||
2026-01-29 15:48:37|CS.D.USDMXN.MINI.IP|1148|2026-01-29 12:27:50|2026-01-29 15:48:30|173000|8.5|0.0515|2026-01-28|0.05159|14|0.083948|15|-0.06334|19|2026-01-28|0.05244|0.0524|0.05235|0.05237|0.05237|0.05239|0.05242|0.05227|0.05204|0.0523|0.05236|0.0524|0.05236|0.05162|0.05159|0.05207|0.34506|0.05205|0.05268|0.05206|0.05178|0.05238|0.17927|0.05317|9|8|5|6|5|7|7|4|6|4|3|3|4|4|6|6|7|5|4|7|6|4|1|3|0.00334|0.00287|0.00324|0.00227|0.00138|0.00255|0.00227|0.00492|0.0056|0.0039|0.00414|0.0043|0.00456|0.00594|0.00768|0.00873|0.00653|0.00429|0.00447|0.00917|0.00505|0.00376|0.00495|0.00325|-0.00428|-0.00277|-0.00277|-0.0031|-0.00198|-0.00216|-0.00313|-0.00408|-0.00612|-0.0046|-0.0037|-0.00366|-0.00464|-0.00612|-0.00791|-0.00867|-0.00639|-0.00505|-0.00448|-0.00874|-0.00465|-0.00271|-0.00289|-0.0043|339|336|285|271|263|343|328|310|344|331|279|302|321|293|333|346|341|290|298|331|304|219|39|221|||||||||||||||||||||||||
2026-01-29 15:48:38|CS.D.USDNOK.MINI.IP|1204|2026-01-29 12:28:00|2026-01-29 15:48:30|96067.8|20.3|0.05238|2026-01-28|0.04903|11|0.198581|15|-0.101876|15|2026-01-28|0.62013|0.0521|0.05206|0.05208|0.05206|0.0523|0.05214|0.05178|0.05202|0.05098|0.05003|0.04903|0.04994|0.05159|0.05138|0.04946|0.05038|0.05189|0.05232|0.10394|0.05249|0.08036|0.20825|2.318|16|15|10|10|10|10|9|16|19|15|13|13|13|15|17|24|17|16|13|23|16|9|5|10|0.00917|0.00442|0.00316|0.00214|0.00253|0.0064|0.0032|0.00777|0.00989|0.00719|0.00638|0.0055|0.00625|0.00671|0.0072|0.01379|0.00667|0.00504|0.00522|0.01208|0.00597|0.00601|0.00483|0.00629|-0.00922|-0.0044|-0.00291|-0.00209|-0.00246|-0.00476|-0.00367|-0.00784|-0.00923|-0.00651|-0.00557|-0.00458|-0.00617|-0.00721|-0.00778|-0.01279|-0.00681|-0.00573|-0.00469|-0.01198|-0.00612|-0.00517|-0.00493|-0.00648|360|359|359|356|356|353|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|351|299|356|||||||||0||||||||||||||||
2026-01-29 15:48:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:40|CS.D.USDSEK.MINI.IP|1195|2026-01-29 12:28:00|2026-01-29 15:48:40|88640|13.1|0.1428|2026-01-28|0.05179|13|0.133293|19|-0.150214|20|2026-01-28|15.93279|1.21456|0.05817|0.05767|0.05959|0.0578|0.05726|0.05611|0.05566|0.05613|0.05337|0.05185|0.05474|0.05179|0.05398|0.05518|0.05497|0.0564|0.05664|0.09729|4.23325|18.67113|0.13134|0.13143|3|3|4|2|2|3|3|9|11|10|7|7|7|8|9|17|10|8|6|10|6|2|5|8|0.00639|0.00849|0.00625|0.00638|0.0089|0.0082|0.00529|0.0076|0.00941|0.00759|0.00614|0.00666|0.0073|0.00816|0.00741|0.01596|0.00753|0.00519|0.00564|0.0131|0.00783|0.00594|0.00266|0.0084|-0.00881|-0.00812|-0.00541|-0.00334|-0.00388|-0.00621|-0.00452|-0.00757|-0.00913|-0.00851|-0.00589|-0.00682|-0.00627|-0.00795|-0.00712|-0.01501|-0.00765|-0.00582|-0.00521|-0.01131|-0.00814|-0.00621|-0.00274|-0.00849|227|261|222|168|152|246|270|352|360|356|338|349|347|353|354|360|358|353|339|359|336|188|338|323|||||||||||||||||||||||||
2026-01-29 15:48:42|CS.D.USDSGD.MINI.IP|1186|2026-01-29 12:28:00|2026-01-29 15:48:40|12673|7.4|0.01917|2026-01-28|0.01619|4|0.107791|15|-0.071293|22|2026-01-28|0.01905|0.01794|0.018|0.01744|0.01619|0.01796|0.31564|0.01823|0.01881|0.01848|0.01784|0.01815|0.01868|0.0191|0.0189|0.02116|0.01883|0.01902|0.3103|0.60126|0.31402|3.2324|9.93958|9.244|7|7|5|4|4|5|4|7|7|5|5|5|5|5|6|10|7|5|6|10|6|3|4|4|0.00359|0.00272|0.00266|0.0019|0.00158|0.00319|0.00224|0.00447|0.00409|0.00262|0.00279|0.00279|0.00231|0.00405|0.00273|0.00869|0.00375|0.00291|0.00357|0.00561|0.00304|0.0034|0.00792|0.00216|-0.00443|-0.00285|-0.00243|-0.00221|-0.00218|-0.00294|-0.00235|-0.00394|-0.00388|-0.00234|-0.00264|-0.00266|-0.00252|-0.00283|-0.00295|-0.00612|-0.0037|-0.00278|-0.00273|-0.0054|-0.00259|-0.00264|-0.00663|-0.00218|356|353|321|331|310|340|336|354|355|337|334|348|341|339|350|359|358|306|344|348|340|283|183|304|||||||||||||||||||||||||
2026-01-29 15:48:43|CS.D.USDZAR.MINI.IP|1182|2026-01-29 12:28:00|2026-01-29 15:48:40|158689|11|0.05954|2026-01-28|0.0565|15|0.106331|15|-0.081851|0|2026-01-28|0.08176|0.08182|0.0817|0.08162|0.08175|0.0592|0.05712|0.05691|0.05684|0.05666|0.05665|0.05663|0.05667|0.05664|0.0566|0.0565|0.05655|0.06103|0.06694|0.07259|0.0595|0.07425|0.21295|5.6512|3|5|5|4|4|5|5|6|7|5|5|5|6|7|7|10|9|6|7|8|6|3|2|4|0.0058|0.00437|0.00385|0.00229|0.00192|0.00531|0.00408|0.00625|0.00859|0.0062|0.00535|0.00467|0.00418|0.00603|0.0069|0.0137|0.00738|0.00491|0.00524|0.00895|0.00572|0.00495|0.00646|0.01014|-0.00667|-0.00376|-0.00453|-0.00248|-0.003|-0.00605|-0.00453|-0.0055|-0.00841|-0.00616|-0.00574|-0.00473|-0.00503|-0.00517|-0.00749|-0.01302|-0.00678|-0.0051|-0.00513|-0.01037|-0.00659|-0.00476|-0.00581|-0.01029|226|289|267|209|182|278|301|349|354|343|340|344|342|352|337|359|353|342|342|351|339|229|181|235|||||||||||||||||||||||||
2026-01-29 15:48:45|CS.D.ALUMINIUM.MINI.IP|1168|2026-01-29 12:28:10|2026-01-29 15:48:40|3221.8|8.5|0.18149|2026-01-28|0.18272|8|0.137392|3|-0.180301|3|2026-01-28||0.18598|0.18557|0.19489|0.18383|0.1907|0.18701|0.1855|0.18272|0.18324|0.18395|0.18431|0.18406|0.18368|0.18281|0.18385|0.18433|0.18394|0.2012|||||||5|4|5|2|5|6|3|3|3|3|3|3|6|5|5|3|2|2|||||||0.01821|0.01734|0.02731|0.01577|0.02216|0.02537|0.01774|0.0188|0.01592|0.01326|0.01207|0.01409|0.01964|0.01744|0.01978|0.01257|0.01641|0.01183|||||||-0.02138|-0.01488|-0.0276|-0.01614|-0.02409|-0.02671|-0.01877|-0.02022|-0.01545|-0.01394|-0.01368|-0.01387|-0.02171|-0.01806|-0.02336|-0.01449|-0.01498|-0.01175||||||329|275|301|162|251|351|256|286|247|239|254|235|352|320|327|238|119|75|||||||||||||||||||||||||
2026-01-29 15:48:45|CO.D.CFI.FWM3.IP|1131|2026-01-29 12:28:00|2026-01-29 15:48:40||7.4|0.06582|2026-01-28|0.06808|7|0.114475|13|-0.168106|16|2026-01-28||||||||0.06808|0.0682|0.06808|0.06829|0.06847|0.06852|0.06886|0.06908|0.06915|0.06953|||||||||||||||3|4|3|4|4|4|7|5|6|10|||||||||||||||0.01631|0.01842|0.01474|0.01356|0.01453|0.01474|0.02093|0.01485|0.01324|0.01773|||||||||||||||-0.01621|-0.01837|-0.0158|-0.01419|-0.01336|-0.01483|-0.01788|-0.01615|-0.01263|-0.02002||||||||261|288|293|228|241|259|298|291|265|284|||||||||||||||||||||||||
2026-01-29 15:48:46|CC.D.W.UME.IP|669|2026-01-29 12:28:20|2026-01-29 15:48:40||23.2|0.07148|2026-01-28|0.11008|15|0.183554|15|-0.146601|15|2026-01-28||0.1131|0.11289|0.1128|0.11253|0.11239|0.11235|0.11238|0.11197|0.11153|0.11168|0.11195|0.11173|0.11145|0.1104|0.11008|0.11026|0.11054|0.11086|0.11089||||||7|4|2|10|4|4|8|15|17|15|13|8|18|65|49|35|20|22|79||||||0.02756|0.02259|0.0188|0.01876|0.01873|0.01872|0.02248|0.01977|0.02231|0.02422|0.02904|0.02105|0.02602|0.03865|0.02903|0.02777|0.02764|0.02101|0.02155||||||-0.01885|-0.01883|-0.0188|-0.02812|-0.01873|-0.01873|-0.02341|-0.0237|-0.0223|-0.02537|-0.02425|-0.02982|-0.02122|-0.02794|-0.03355|-0.02708|-0.02243|-0.02308|-0.02559|||||58|43|32|13|41|43|53|102|79|57|65|69|80|151|203|166|135|145|61|||||||||||||||||||||||||
2026-01-29 15:48:47|CC.D.KC.UME.IP|1052|2026-01-29 12:28:40|2026-01-29 15:48:40|33273.8|4.9|0.05885|2026-01-28|0.05917|18|0.415816|9|-0.268823|11|2026-01-28||||||||||0.07399|0.07254|0.07785|0.0645|0.06052|0.05938|0.0594|0.06106|0.05937|0.05917|||||||||||||||4|2|5|4|6|6|6|6|9|4|||||||||||||||0.03386|0.02512|0.03108|0.02072|0.01927|0.01537|0.01923|0.02139|0.01347|0.01191|||||||||||||||-0.03192|-0.02239|-0.03214|-0.02441|-0.02225|-0.02056|-0.01925|-0.019|-0.01462|-0.01599||||||222|257|319|299|316|305|333|313|231|115|||||||||||||||||||||||||
2026-01-29 15:48:49|CS.D.COPPER.MINI.IP|1204|2026-01-29 12:28:10|2026-01-29 15:48:40|13508.8|16.3|0.14224|2026-01-28|0.07582|8|0.122711|5|-0.166071|15|2026-01-28||0.15299|0.1529|0.15174|0.1517|0.15157|0.15167|0.1454|0.07582|0.07624|0.07777|0.07721|0.07743|0.07762|0.07657|0.08139|0.07643|0.08353|0.15314|||||||14|10|10|4|10|12|6|8|7|5|6|6|14|13|14|9|4|6|||||||0.01899|0.01316|0.01523|0.00788|0.01614|0.01661|0.01189|0.01298|0.01167|0.00928|0.00919|0.01133|0.01884|0.01555|0.01884|0.01029|0.01042|0.00872|||||||-0.01898|-0.01268|-0.01452|-0.00762|-0.01548|-0.01764|-0.01157|-0.0123|-0.01242|-0.00983|-0.01029|-0.01085|-0.0201|-0.01695|-0.01929|-0.01014|-0.01001|-0.009||||||348|357|353|317|345|360|348|356|350|338|352|348|360|360|360|359|326|293|||||||||||||||||||||||||
2026-01-29 15:48:50|CC.D.C.UME.IP|690|2026-01-29 12:30:00|2026-01-29 15:48:40|435.1|45|0.05988|2026-01-28|0.13717|14|0.114521|14|-0.069252|1|2026-01-28||0.13867|0.13856|0.13861|0.13845|0.13829|0.13825|0.13826|0.13818|0.13805|0.13802|0.13795|0.13801|0.1378|0.13717|0.1373|0.13765|0.13775|0.13793|0.13785||||||46|14|31|8|54|31|12|29|15|32|42|26|30|312|99|42|53|52|123||||||0.03467|0.0231||0.02309|0.02306|0.02305|0.02305|0.02303|0.023|0.023|0.023|0.023|0.02297|0.03816|0.03157|0.02754|0.02952|0.02627|0.02716||||||-0.0308|-0.02598|||-0.02305||-0.02765|-0.02304|-0.02301||||-0.02296|-0.0318|-0.03146|-0.02904|-0.02869|-0.02736|-0.03445|||||33|38|5|3|19|13|30|46|30|13|10|9|26|79|132|70|57|97|29|||||||||||||||||||||||||
2026-01-29 15:48:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:48:56|CS.D.CFEGOLD.CDE.IP|1205|2026-01-29 12:28:10|2026-01-29 15:48:50|5168.65|46.5|0.02618|2026-01-28|0.0079|17|0.405098|23|-0.428059|23|2026-01-28|0.00945|0.00928|0.00924|0.00933|0.00932|0.00923|0.00942|0.009|0.0088|0.00903|0.00905|0.00881|0.00886|0.00857|0.00844|0.00879|0.00832|0.0079|0.00848|0.00897|0.00843|0.0088||0.02582|27|48|38|38|23|37|34|43|53|39|28|39|36|49|49|61|47|43|52|56|68|42||61|0.01038|0.02355|0.01496|0.01208|0.00925|0.01421|0.01258|0.01387|0.01704|0.01474|0.01097|0.01631|0.01331|0.01771|0.02215|0.03145|0.01974|0.01632|0.02326|0.02718|0.02476|0.02174||0.05305|-0.01065|-0.02418|-0.01663|-0.01327|-0.00854|-0.01193|-0.01215|-0.01291|-0.01566|-0.01431|-0.01152|-0.01752|-0.01278|-0.018|-0.02044|-0.03154|-0.01776|-0.01771|-0.02492|-0.02713|-0.02537|-0.01646||-0.05792|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||0|||||||0||||||0||||0|0|||
2026-01-29 15:48:57|CC.D.HO.UME.IP|1200|2026-01-29 12:28:10|2026-01-29 15:48:50|24523|11.1|0.08109|2026-01-28|0.08161|14|0.287924|12|-0.297571|14|2026-01-28|0.08267|0.08276|0.08272|0.08256|0.08255|0.08254|0.0825|0.08301|0.08305|0.08292|0.08314|0.08267|0.08206|0.082|0.08161|0.08192|0.08201|0.08183|0.08197|0.08189|0.08252|0.08235||0.08239|4|1|0|1|0|0|1|2|3|3|4|3|6|9|16|16|11|8|11|18|10|4||1|0.01114|0.0091|0.00999|0.00925|0.00684|0.00826|0.00972|0.012|0.01511|0.01806|0.01679|0.01608|0.02637|0.01926|0.02457|0.02516|0.02239|0.01615|0.01533|0.01539|0.01483|0.01117||0.01983|-0.0088|-0.01139|-0.00698|-0.00791|-0.00728|-0.00666|-0.00991|-0.01439|-0.01541|-0.01931|-0.01538|-0.01199|-0.02454|-0.01926|-0.02768|-0.0269|-0.02042|-0.01521|-0.01829|-0.02041|-0.01511|-0.01203||-0.01708|108|305|284|280|235|259|314|332|359|357|350|335|353|360|360|359|360|354|356|360|335|316|199|||||||||||||||||||||||||
2026-01-29 15:48:58|CC.D.HG.UME.IP|1205|2026-01-29 12:28:10|2026-01-29 15:48:50|61401.2|47.8|0.03108|2026-01-28|0.03306|23|0.118929|14|-0.192669|15|2026-01-28|0.03343|0.03354|0.03352|0.03326|0.03324|0.03322|0.03323|0.0333|0.03325|0.03338|0.03347|0.03356|0.03357|0.03359|0.03349|0.03356|0.03362|0.03356|0.03356|0.03346|0.03328|0.03315||0.03306|3|9|6|8|2|4|5|4|5|5|4|5|4|12|10|12|6|9|4|4|5|3||6|0.00862|0.02084|0.0133|0.01616|0.00752|0.01684|0.01833|0.01182|0.01414|0.0113|0.00819|0.01017|0.01075|0.01992|0.01906|0.02118|0.0117|0.0106|0.01004|0.01725|0.01314|0.01196||0.02106|-0.00991|-0.02278|-0.01454|-0.01612|-0.00742|-0.01607|-0.01718|-0.01237|-0.01465|-0.01409|-0.01038|-0.01108|-0.00981|-0.02|-0.01801|-0.02335|-0.01348|-0.00887|-0.01052|-0.01662|-0.01224|-0.00949||-0.02043|331|360|357|351|284|337|360|350|352|343|323|340|351|358|360|360|358|351|348|357|357|322|347|||||||||||||||||||||||||
2026-01-29 15:48:59|CC.D.IRON.UME.IP|718|2026-01-29 13:00:00|2026-01-29 14:59:50|787.7|141.7|0.17914|2026-01-28|0.57691|14|0.231006|1|-0.141261|13|2026-01-28||0.57815|0.57911|0.57795||0.57752|0.57855|||||||0.57916|0.57691|||||||||||375|220|345||204|211|||||||329|251|||||||||||0.04423|0.02575|0.0355||0.03466|0.03938|||||||0.04023|0.03847|||||||||||-0.03276|-0.03287|-0.02656||-0.03528|-0.03155|||||||-0.03077|-0.0356||||||||||145|61|61|35|85|105|56|||||||||||||||||||||||||
2026-01-29 15:48:59|CS.D.LEAD.MINI.IP|856|2026-01-29 12:30:00|2026-01-29 15:48:50|2016.3|3.5|0.29372|2026-01-28|0.29569|8|0.104022|18|-0.108556|12|2026-01-28||0.2963|0.29664|0.29612|0.29616|0.2961|0.29673|0.29651|0.29569|0.29574|0.29598|0.29595|0.29698|0.29675|0.29639|0.29687|0.29764|0.29729|0.35547|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01287|0.01195|0.01058|0.01481|0.01137|0.01237|0.02348|0.01895|0.0227|0.02185|0.01445|0.02131|0.01571|0.0177|0.01688|0.01636|0.01827|0.02723|||||||-0.01538|-0.01453|-0.01458|-0.01316|-0.01228|-0.01401|-0.0146|-0.01926|-0.01692|-0.01496|-0.01671|-0.02227|-0.01835|-0.01437|-0.01906|-0.01769|-0.01833|-0.01197||||||184|103|85|16|132|155|84|129|140|125|98|116|209|157|202|125|47|65|||||||||||||||||||||||||
2026-01-29 15:49:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:00|CC.D.LC.UME.IP|458|2026-01-29 14:30:00|2026-01-29 15:49:00|23745.8|11.2|0.05001|2026-01-28|0.05031|18|0.111012|14|-0.164364|15|2026-01-28|||||||||||||||0.05066|0.05073|0.05047|0.05039|0.05031|0.05031|||||||||||||||||||12|10|9|5|7|15|||||||||||||||||||0.02154|0.01685|0.01574|0.01248|0.01153|0.00713|||||||||||||||||||-0.01707|-0.01642|-0.01454|-0.00921|-0.01006|-0.01198|||||164|311|302|253|262|27|||||||||||||||||||||||||
2026-01-29 15:49:02|EN.D.LGO.FWM1.IP|1108|2026-01-29 12:28:10|2026-01-29 15:49:00|711|14.3|0.13806|2026-01-28|0.14255|14|0.258065|12|-0.313346|14|2026-01-28||0.14465|0.14458|0.14425|0.14426|0.14421|0.14405|0.14521|0.14521|0.14481|0.14495|0.14419|0.14301|0.14311|0.14255|0.14304|0.14309|0.14275|0.14291|0.14265|0.14336|0.14301|0.27548|||1|1|0|2|1|4|8|8|16|7|12|20|11|19|13|14|9|17|14|4|2|0|||0.02097|0.02385|0.02121|0.02164|0.02434|0.02376|0.02487|0.0241|0.02897|0.02718|0.02778|0.03642|0.02986|0.03202|0.0303|0.02888|0.02369|0.02612|0.02416|0.0251|0.02435|0.17207|||-0.0217|-0.01638|-0.02019|-0.01923|-0.01762|-0.02469|-0.02903|-0.02427|-0.03056|-0.02555|-0.02194|-0.03848|-0.0275|-0.03863|-0.03709|-0.03211|-0.02601|-0.03107|-0.02904|-0.02521|-0.0189|-0.10016||179|139|118|112|123|219|258|294|298|256|265|293|323|342|329|314|283|278|306|249|203|13|||||||||||||||||||||||||
2026-01-29 15:49:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:04|CS.D.CFDSILVER.CFM.IP|1205|2026-01-29 12:28:20|2026-01-29 15:49:00|10875.1|41.7|0.06657|2026-01-28|0.03736|17|0.488646|19|-0.711453|15|2026-01-28|0.05193|0.05093|0.04738|0.04585|0.04607|0.04477|0.04986|0.04368|0.03993|0.04199|0.32056|0.04465|0.04588|0.04645|0.04346|0.05471|0.04258|0.03736|0.05107|0.05464|0.04663|0.04994||0.07585|22|33|23|26|16|24|25|24|29|31|21|30|28|38|40|43|36|31|35|41|45|28||36|0.0424|0.05926|0.03262|0.03056|0.02784|0.0307|0.03475|0.03522|0.04157|0.04512|0.02992|0.04167|0.03824|0.05305|0.05401|0.07534|0.04644|0.03455|0.06109|0.07399|0.05725|0.04976||0.07879|-0.03768|-0.05439|-0.03484|-0.03231|-0.02533|-0.03262|-0.04185|-0.04025|-0.04095|-0.04728|-0.03052|-0.04615|-0.038|-0.05079|-0.05385|-0.08324|-0.04455|-0.03604|-0.0675|-0.06451|-0.05868|-0.04138||-0.08673|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0|||||||||||||0|0|||||||||
2026-01-29 15:49:04|CC.D.NG.UME.IP|1200|2026-01-29 12:28:20|2026-01-29 15:49:00|3733|32.1|0.07729|2026-01-28|0.07797|16|0.376445|5|-0.540687|6|2026-01-28|4.15829|0.78417|0.08036|0.68032|0.08531|0.50138|0.08408|0.0814|0.08137|0.08286|0.08339|0.08278|0.08129|0.08178|0.08084|0.07931|0.07797|0.07884|0.08107|0.08079|0.08024|0.08229||1.18028|3|3|3|3|4|5|6|5|6|10|7|7|17|24|30|36|30|33|36|42|14|8||3|0.04659|0.04031|0.03909|0.04117|0.04446|0.0487|0.04725|0.03812|0.03799|0.03777|0.04386|0.05179|0.07449|0.07981|0.07113|0.07343|0.05448|0.05749|0.07437|0.07201|0.04821|0.0489||0.05093|-0.06592|-0.04902|-0.03605|-0.03841|-0.05629|-0.06244|-0.06152|-0.03796|-0.04069|-0.0566|-0.04676|-0.05046|-0.0773|-0.08713|-0.07842|-0.05633|-0.05879|-0.06461|-0.06651|-0.06575|-0.04693|-0.04694||-0.05418|172|144|100|168|168|240|256|161|216|266|271|268|343|347|356|358|350|342|350|325|283|181|184|||||||||||||||||||||||||
2026-01-29 15:49:05|CC.D.CC.UME.IP|999|2026-01-29 12:28:20|2026-01-29 15:49:00|4231.6|3.6|0.13874|2026-01-28|0.14323|17|0.326158|11|-0.453568|12|2026-01-28||||||||||0.15729|0.15653|0.52511|0.1476|0.14332|0.14414|0.14618|0.14582|0.14323|0.14368|||||||||||||||4|2|2|2|3|5|5|5|4|2|||||||||||||||0.05542|0.0517|0.04114|0.04101|0.04314|0.04075|0.04604|0.04108|0.02249|0.015|||||||||||||||-0.06248|-0.05716|-0.04405|-0.04593|-0.04665|-0.05197|-0.04779|-0.03619|-0.01895|-0.01337||||||76|311|263|268|294|333|338|304|135|69|||||||||||||||||||||||||
2026-01-29 15:49:06|CS.D.NICKEL.MINI.IP|436|2026-01-29 12:29:50|2026-01-29 15:49:00|18333|1.3|0.3198|2026-01-28|0.32399|11|0.228199|17|-0.229383|15|2026-01-28|||||||||0.32597|0.32402|0.32406|0.32399|0.32456|0.32715|0.32598|0.32759|0.3286|0.32655|0.32625||||||||||||||1|2|1|1|1|2|1|2|1|1|1||||||||||||||0.0492|0.06769|0.05187|0.05398|0.04329|0.04984|0.04201|0.05535|0.04725|0.08021|||||||||||||||-0.05734|-0.05108|-0.04182|-0.05397|-0.03065|-0.05065|-0.05171|-0.06952|-0.04199|-0.03795|-0.02314||||||83|140|79|75|79|210|157|139|114|35|39|||||||||||||||||||||||||
2026-01-29 15:49:07|CC.D.RB.UME.IP|1199|2026-01-29 12:28:20|2026-01-29 15:49:00|19303|8.7|0.10292|2026-01-28|0.1048|21|0.275322|12|-0.236407|14|2026-01-28|0.19042|0.10992|0.10601|0.10546|0.10544|0.10534|0.10528|0.10573|0.10592|0.10614|0.10637|0.10612|0.10562|0.10524|0.10533|0.10689|0.10586|0.10561|0.10549|0.1052|0.10495|0.1048||0.22781|2|1|1|0|1|0|0|1|2|1|1|1|3|4|10|11|9|7|7|10|3|1||1|0.01549|0.01441|0.0108|0.00854|0.00879|0.00707|0.00891|0.0114|0.01525|0.01531|0.01138|0.01145|0.02209|0.01483|0.02205|0.02299|0.01798|0.01437|0.01333|0.01206|0.01091|0.00905||0.02262|-0.02894|-0.01372|-0.01083|-0.0094|-0.00763|-0.00851|-0.00925|-0.01346|-0.01552|-0.01715|-0.01215|-0.00942|-0.01943|-0.01432|-0.02491|-0.02519|-0.01923|-0.01443|-0.01169|-0.01297|-0.00853|-0.00902||-0.03044|147|304|288|278|221|225|327|337|354|353|327|340|347|360|360|359|360|352|350|354|321|290|197|||||||||||||||||||||||||
2026-01-29 15:49:09|CC.D.CT.UME.IP|920|2026-01-29 12:29:10|2026-01-29 15:48:50|6451.2|8.2|0.20722|2026-01-28|0.22896|9|0.114899|7|-0.070572|16|2026-01-28|||0.23066|0.23054|0.23057|0.23035|0.23024|0.22965|0.22938|0.22896|0.22913|0.22946|0.22955|0.22907|0.22967|0.23002|0.23021|0.23014|0.23024|0.23072|||||||3|3|3|3|3|4|7|6|3|3|5|7|9|8|6|5|7|23|||||||0.01601|0.01127|0.00553|0.00881|0.00918|0.01016|0.00876|0.00798|0.0082|0.00742|0.01035|0.00923|0.01338|0.01503|0.00965|0.00888|0.00788|0.01092|||||||-0.00993|-0.00901|-0.00907|-0.00789|-0.00774|-0.00743|-0.00566|-0.01156|-0.00769|-0.0093|-0.01037|-0.0072|-0.01554|-0.01064|-0.00976|-0.00555|-0.00856|-0.01442|||||119|88|55|88|169|168|146|131|112|144|143|216|276|251|191|162|172|93|||||||||||||||||||||||||
2026-01-29 15:49:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:10|CC.D.SB.UME.IP|958|2026-01-29 12:28:20|2026-01-29 15:49:00||18.5|0.0691|2026-01-28|0.20765|8|0.11132|14|-0.125313|15|2026-01-28|||||||||0.20765|0.2078|0.20803|0.20921|0.20925|0.20928|0.2084|0.20897|0.2092|0.20904|0.20874||||||||||||||20|20|32|32|12|33|40|44|36|56|0||||||||||||||0.03017|0.01905|0.04161|0.02788|0.02005|0.03594|0.04089|0.036|0.05162|0.02633|||||||||||||||-0.02199|-0.03466|-0.03238|-0.02949|-0.01473|-0.02385|-0.02719|-0.03524|-0.0333|-0.02742|||||||72|42|33|76|51|66|67|75|30|96|1|||||||||||||||||||||||||
2026-01-29 15:49:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:12|CC.D.LCO.UME.IP|1205|2026-01-29 12:28:20|2026-01-29 15:49:10|6928.8|171.8|0.04413|2026-01-28|0.04479|11|0.340539|12|-0.262931|14|2026-01-28||0.04988|0.79099|1.74874|6.92062|0.56094|1.05466|0.04543|0.04481|0.33881|0.38732|0.04479|0.04572|0.33093|0.04535|0.04576|0.04612|0.04642|0.36032|0.68108|0.73053|0.45693|0.06148|||19|14|21|24|18|29|41|96|106|48|49|101|91|136|82|84|58|42|81|19|29|22|||0.0193|0.01384|0.01167|0.01238|0.01101|0.01226|0.01706|0.01778|0.01861|0.01642|0.01614|0.02739|0.02095|0.02723|0.02385|0.02033|0.01865|0.01676|0.0158|0.01304|0.01255|0.01212|||-0.01524|-0.01126|-0.01065|-0.01318|-0.01063|-0.01282|-0.01747|-0.01745|-0.02068|-0.01511|-0.01262|-0.0259|-0.01852|-0.02891|-0.0229|-0.02373|-0.01669|-0.01533|-0.01892|-0.01261|-0.01281|-0.00591||308|269|235|160|195|298|318|340|340|292|305|329|350|356|355|355|339|319|315|293|245|50|||||||||||||||||||||||||
2026-01-29 15:49:14|CC.D.CL.UDE.IP|1206|2026-01-29 12:28:20|2026-01-29 15:49:10|6508.8|181.4|0.05685|2026-01-28|0.05874|20|0.347333|12|-0.339143|23|2026-01-28|0.06029|0.05975|0.05948|0.0593|0.05933|0.05931|0.05948|0.05954|0.05958|0.05969|0.05983|0.05968|0.05943|0.05902|0.05888|0.05906|0.05916|0.05927|0.05918|0.05887|0.05874|0.0591||0.05981|9|15|10|11|11|5|13|20|28|35|18|20|75|84|148|98|70|52|42|71|26|33||20|0.00872|0.01213|0.01254|0.01139|0.01042|0.00964|0.01054|0.01436|0.01686|0.01905|0.01284|0.01428|0.02658|0.02022|0.02766|0.02376|0.02114|0.0162|0.01543|0.01446|0.01161|0.00987||0.0233|-0.01065|-0.01369|-0.0112|-0.011|-0.00972|-0.0076|-0.01174|-0.01504|-0.01705|-0.02144|-0.01298|-0.01146|-0.02511|-0.02167|-0.03153|-0.02576|-0.02092|-0.01443|-0.01316|-0.01317|-0.00962|-0.00996||-0.01927|240|330|308|304|232|257|339|350|360|357|343|353|358|360|360|360|360|357|354|351|339|315|312|||||||||||||||||||||||||
2026-01-29 15:49:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:16|CC.D.SM.UME.IP|737|2026-01-29 12:28:30|2026-01-29 15:49:10|29946.8|19.5|0.11551|2026-01-28|0.13319|17|0.099993|14|-0.117931|14|2026-01-28||0.13519|0.13502|0.13512|0.13503|0.13497|0.13487|0.13474|0.13464|0.13447|0.13397|0.1338|0.13384|0.13375|0.13339|0.13352|0.13329|0.13319|0.13334|0.13354||||||3|3|1|1|1|2|3|4|5|16|5|13|6|43|21|43|22|18|41||||||0.01532|0.01104|0.01039|0.0162|0.00952|0.01427|0.01604|0.01308|0.01198|0.01379|0.01143|0.01383|0.01226|0.02732|0.02108|0.01947|0.01723|0.01499|0.01503||||||-0.01294|-0.0134|-0.01115|-0.009|-0.01019|-0.00978|-0.01211|-0.01224|-0.0134|-0.01105|-0.01095|-0.01846|-0.01289|-0.03067|-0.02112|-0.01653|-0.01957|-0.01643|-0.0167|||||102|126|58|32|49|50|78|109|130|98|104|121|123|175|289|232|150|179|63|||||||||||||||||||||||||
2026-01-29 15:49:17|CC.D.BO.UME.IP|851|2026-01-29 12:28:30|2026-01-29 15:49:10|5404.2|22.7|0.10797|2026-01-28|0.1089|5|0.187474|2|-0.215766|1|2026-01-28||0.10954|0.10909|0.10904|0.1091|0.1089|0.10897|0.10916|0.10932|0.10944|0.10963|0.10953|0.10944|0.10934|0.10913|0.10957|0.10985|0.11001|0.1103|0.11||||||4|3|2|2|3|2|4|2|3|2|2|3|7|56|26|16|21|26|40||||||0.01356|0.01297|0.00825|0.00602|0.00855|0.00823|0.01125|0.00987|0.00972|0.00958|0.00881|0.01346|0.01502|0.02918|0.01896|0.0146|0.01335|0.01232|0.01295||||||-0.01274|-0.0102|-0.00718|-0.00844|-0.00837|-0.00792|-0.01128|-0.01|-0.01106|-0.0088|-0.00787|-0.01135|-0.01433|-0.0319|-0.02382|-0.01624|-0.01444|-0.0116|-0.01283|||||246|217|158|80|155|197|190|263|245|207|222|260|226|180|351|334|304|295|95|||||||||||||||||||||||||
2026-01-29 15:49:18|CC.D.S.UME.IP|806|2026-01-29 12:28:30|2026-01-29 15:49:10|1078.8|48.2|0.09019|2026-01-28|0.11031|14|0.101523|14|-0.110082|14|2026-01-28||0.11159|0.11124|0.11123|0.11119|0.11108|0.11107|0.11112|0.11109|0.11104|0.11088|0.11075|0.11078|0.11076|0.11031|0.11064|0.11078|0.11085|0.11104|0.111||||||18|16|10|4|21|8|6|11|20|18|14|12|20|100|52|29|28|28|53||||||0.0138|0.01291|0.00927|0.01853|0.01132|0.01028|0.00926|0.01316|0.0112|0.01279|0.01099|0.01204|0.01138|0.02482|0.01688|0.01439|0.01325|0.01252|0.01278||||||-0.0142|-0.01216|-0.00927|-0.01235|-0.01587|-0.0101|-0.01178|-0.01041|-0.01195|-0.01109|-0.01191|-0.01204|-0.01284|-0.02003|-0.01556|-0.01338|-0.0127|-0.01489|-0.01156|||||150|122|35|26|48|86|68|95|102|67|122|115|115|171|292|223|181|188|79|||||||||||||||||||||||||
2026-01-29 15:49:19|MT.D.PA.FWM2.IP|1172|2026-01-29 12:28:30|2026-01-29 15:49:10|1984.5|0.2|0.23254|2026-01-28|0.19281|16|0.969895|1|-0.426743|23|2026-01-28|0.25299|0.24774|0.24957|0.24537|0.24628|0.24886|0.25047|0.24977|0.24695|0.24598|0.2461|0.24967|0.24652|0.24193|0.23972|0.23621|0.19281|0.19369|0.21332|0.24156|0.24087|0.23578||0.23455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.0412|0.06143|0.04059|0.03311|0.02793|0.03393|0.03635|0.04031|0.0493|0.04469|0.04667|0.04872|0.04619|0.05422|0.05558|0.06651|0.05029|0.04994|0.04892|0.05151|0.04326|0.05084||0.04403|-0.03799|-0.06192|-0.04618|-0.03614|-0.03151|-0.03777|-0.04783|-0.03552|-0.04226|-0.04829|-0.03811|-0.04607|-0.05236|-0.05437|-0.06196|-0.07982|-0.05795|-0.05339|-0.06417|-0.05332|-0.04099|-0.05319||-0.04862|213|343|297|267|224|307|318|292|327|322|293|299|323|341|343|344|337|340|345|305|328|292|305|||||||||||||||||||||||||
2026-01-29 15:49:20|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:21|CS.D.ZINC.MINI.IP|1168|2026-01-29 12:28:40|2026-01-29 15:49:20|3431.9|9.3|0.17038|2026-01-28|0.17588|10|0.145116|18|-0.206886|15|2026-01-28||0.17708|0.17677|0.17599|0.17632|0.17655|0.17658|0.17625|0.17598|0.17603|0.17588|0.17691|0.17696|0.17753|0.17728|0.17787|0.17834|0.17767|0.22733|||||||5|3|4|2|5|4|2|3|3|2|2|3|5|5|5|3|2|2|||||||0.01804|0.01259|0.0193|0.01801|0.02077|0.01762|0.01621|0.02094|0.01804|0.01764|0.0162|0.01346|0.02003|0.01801|0.01862|0.01397|0.02285|0.02258|||||||-0.01662|-0.01223|-0.01879|-0.01046|-0.0215|-0.0187|-0.0158|-0.0204|-0.02219|-0.0145|-0.01714|-0.01585|-0.02294|-0.01628|-0.02269|-0.01315|-0.01139|-0.01602||||||323|250|243|101|232|331|224|284|221|224|217|211|350|342|320|250|128|92|||||||||||||||||||||||||
2026-01-29 15:49:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:23|IX.D.CANNABIS.IFD.IP|385|2026-01-29 14:33:10|2026-01-29 15:49:10|66.66|0|1.49561|2026-01-28|1.4078|14|0.564653|16|-0.522599|17|2026-01-28|||||||||||||||1.4078|1.42262|1.43004|1.41639|1.41668|1.41923|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02967|0.03307|0.06738|0.05859|0.04596|0.03273|||||||||||||||||||-0.0344|-0.0362|-0.03327|-0.06026|-0.03096|-0.03466|||||98|221|183|183|165|237|||||||||||||||||||||||||
2026-01-29 15:49:25|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:49:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-28|0.40049|1|0||0||2026-01-28|0.40091|0.40049|0.40114|0.40097|0.40079|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|118|117|99|||||||||||||||||||||||||
2026-01-29 15:50:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-28|0.40067|2|0||0||2026-01-28|0.40079|0.40091|0.40067|0.40116|0.40081|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|99|105|105|105|75|||||||||||||||||||||||||
2026-01-29 15:50:04|SE.D.MMM.CASH.IP|422|2026-01-29 14:04:00|2026-01-29 15:50:00|15562|835.1|16.69161|2026-01-28|0.43785|10|0.606486|10|-0.722892|11|2026-01-28||33.44933|100|100|100||100|90.39684|80.0545|71.62952|0.43785|53.30907|50.44421|61.22028|24.89855|21.37501|24.64531|20.81224|24.6343|17.76578|7.55823|67.05689||100||0|0|0|0||0|6|0|0|0|2|7|2|1718|1179|991|1278|1359|1366|2445|218||0|||0.14551||||0.09909|0.01557||0.14289|0.60649|0.02115|0.18152|0.01178|0.03401|0.02013|0.01614|0.02018|0.01675|0.03007|0.02074|0.03203||||-0.09491|-0.00633||||||-0.03796|-0.0542||-0.17123||-0.07289|-0.06402|-0.03847|-0.02597|-0.02456|-0.02792|-0.03505|-0.01817|-0.56454|||3|11|1|7|14|31|5|7|1|17|6|23|105|197|195|207|187|254|292|9|2|||||||||||0||||||||||||||
2026-01-29 15:50:05|SA.D.AXP.CASH.IP|592|2026-01-29 12:32:40|2026-01-29 15:50:00||453.5|9.02196|2026-01-28|0.2809|22|0.326314|14|-0.374993|21|2026-01-28|75.0904|57.2545|50.42261|100|100|100|100|66.76558|80.16456|1.21672|0.96243|1.68067|71.04123|74.47403|23.05906|33.19309|42.52005|32.15938|33.67418|23.11135|21.98792|80.9819|0.2809|100|7|0|0|0|0|0|0|0|0|0|0|0|13|35|717|810|588|637|413|1045|1029|879|76|0|0.13947||||0.21389||||0.00975||||0.00419|0.00279|0.04544|0.01719|0.01511|0.01685|0.01182|0.0363|0.01523|0.03964|||-0.01671|-0.00278|||-0.21343||-0.01671||-0.01393|-0.03914|||-0.06216|-0.02408|-0.04098|-0.02378|-0.02266|-0.02001|-0.01851|-0.04491|-0.01738|-0.2342|-0.08139||4|7|2|5|10|1|12|6|35|1|1|1|24|35|135|178|193|193|214|269|296|21|2|3||||||||||0|||||||||||||||
2026-01-29 15:50:07|UA.D.AAPL.CASH.IP|1085|2026-01-29 12:29:00|2026-01-29 15:50:00|25459|5913.6|8.67695|2026-01-28|0.00605|18|0.443114|14|-0.204958|14|2026-01-28|57.96791|44.18322|49.60279|55.8314|48.73544|59.15368|59.41095|48.58555|50.01217|73.42803|62.00545|64.80828|44.67969|48.00645|17.81283|0.01074|0.00938|0.28575|0.00605|0.00882|0.28376|41.81042|52.35071|52.62898|282|11|5|56|81|37|17|38|41|281|447|334|700|2156|12269|9384|6407|4158|3815|6368|12454|71912|858|8873|0.02041|0.01298|0.00796|0.00928|0.01506|0.00966|0.01192|0.00601|0.00772|0.01815|0.01775|0.01439|0.01707|0.01687|0.03785|0.0219|0.01408|0.01228|0.01059|0.01853|0.01518|0.01984|0.03294|0.0329|-0.02187|-0.01318|-0.01159|-0.01846|-0.01853|-0.02242|-0.017|-0.02054|-0.01207|-0.04521|-0.03121|-0.03012|-0.03035|-0.03315|-0.03579|-0.01973|-0.01511|-0.01201|-0.00976|-0.01926|-0.01507|-0.02919|-0.01929|-0.0231|107|163|123|129|117|93|133|105|132|94|71|88|121|148|298|360|358|360|356|360|360|158|86|116|||||||||||||||||||||||||
2026-01-29 15:50:08|SA.D.BA.CASH.IP|701|2026-01-29 12:29:30|2026-01-29 15:50:00|23725|1276.2|8.33001|2026-01-28|5.13573|14|0.758732|1|-0.527823|14|2026-01-28|76.21446|60.90237|66.69507|80.0183|71.47907|81.82862|57.18284|86.05881|84.88425|66.80309|84.0447|92.12983|61.89776|45.34865|5.13573|10.85659|16.34384|10.65081|19.4682|13.57113|10.35141|79.20228|100|62.52328|358|0|20|7|0|5|0|6|3|33|5|125|165|355|8279|3334|2624|2344|1477|2103|3173|654|108|508|0.03002|0.15058|0.00409|||0.05543|0.02598|0.01885|0.01997|0.10453|0.01462|0.01228|0.01587|0.02884|0.05203|0.04809|0.04195|0.03375|0.0321|0.03524|0.02444|0.05058|0.01655|0.0207|-0.03193|-0.06138||-0.03002|-0.01642|-0.03281|-0.02624|-0.03274|-0.02864|-0.11119|-0.00409|-0.07541|-0.06169|-0.03073|-0.08587|-0.04896|-0.0444|-0.03356|-0.03547|-0.03594|-0.02935|-0.03996|-0.00552||21|23|15|15|14|22|28|43|33|156|25|38|55|53|199|269|252|274|237|274|291|48|19|8|||||||||||||||||||||||||
2026-01-29 15:50:09|SB.D.CAT.CASH.IP|855|2026-01-29 12:29:10|2026-01-29 15:50:00|65055|950.5|10.05899|2026-01-28|13.89958|20|0.314642|22|-0.72591|21|2026-01-28|100|91.73066|100|100|100|100|80.03251|80.04389|77.8101|85.93407|100|66.7836|100|85.75448|23.90908|26.26767|32.65532|31.59224|31.35718|17.52977|13.89958|87.06479|100|100|5|0|0|0|5|0|0|0|0|4|0|35|118|109|1627|721|545|468|556|805|1832|589|25|25||0.00156||||0.00312|0.00547||||||||0.05005|0.02142|0.01444|0.01472|0.01509|0.03379|0.02132|0.02905|0.30296|0.03731|-0.0524|-0.00156||-0.02884|-0.07878|||-0.15828|-0.1375|-0.43967||-0.07788|-0.22467|-0.07819|-0.11566|-0.04261|-0.02756|-0.02413|-0.02703|-0.04219|-0.02474|-0.38435|-0.15847||2|12|4|4|9|2|15|10|9|7|1|6|6|7|139|233|227|187|198|235|267|23|16|4|0||||||||||||||||||||||||
2026-01-29 15:50:10|SB.D.CVX.CASH.IP|926|2026-01-29 12:29:00|2026-01-29 15:50:00|17241|2786.6|8.78006|2026-01-28|0.85181|15|0.643163|9|-0.646678|21|2026-01-28|66.69229|79.47642|70.9962|65.23127|70.38525|90.00413|58.36696|75.03607|41.71399|50.19978|50.13644|100|64.79024|83.36061|10.25376|0.85181|3.72483|3.19968|7.35086|4.95806|0.85817|69.67586|94.12076|81.10364|36|0|0|0|4|0|0|0|73|210|1698|0|154|241|6571|1989|1843|2139|1183|2036|2993|309|26|134|0.01183|0.12685|0.04736|0.04138|0.00591|0.00591|0.01377|0.00886||0.3748|||0.06516||0.03845|0.01827|0.01397|0.01367|0.01619|0.02055|0.01428|0.01294|0.02354|0.08272|-0.01183|-0.02811|-0.0444|-0.02718|-0.00886||-0.01967|-0.01574|-0.02167|-0.12723|-0.24854||-0.09395|-0.07015|-0.03657|-0.02067|-0.01425|-0.01531|-0.01148|-0.02535|-0.0143|-0.22195|-0.01471|-0.04113|9|34|31|23|27|10|36|28|12|12|2|1|17|18|196|358|350|345|327|344|353|23|17|37|||||||||||||||||||||||||
2026-01-29 15:50:11|UA.D.CSCO.CASH.IP|610|2026-01-29 12:29:40|2026-01-29 15:50:00|7777|2828.1|1.65687|2026-01-28|0.34257|19|0.241546|21|-1.140684|21|2026-01-28|66.73443|79.46565|90.91946|93.7611|93.34604|90.9114|60.02288|75.01828|75.0209|50.25482|100|50.12692|92.31842|76.51457|4.30796|0.9036|0.9718|1.8311|3.43143|0.34257|0.37899|75.0546|68.87037|100|111|0|0|0|89|9|0|0|0|346|47|100|233|522|6132|3527|2691|2551|2629|2979|6576|14335|400|36||0.01269|0.01585|0.01267|0.01268|0.14611||0.01696|0.01272|0.17843|||||0.03176|0.02112|0.01957|0.0166|0.01923|0.02325|0.01912|0.11857|0.10828|0.10188|-0.0381||-0.01901|-0.0169|-0.04819|-0.0127|-0.02541|-0.03179|-0.01272|-0.0255||-0.02538|-0.10769|-0.02535|-0.03555|-0.02284|-0.01927|-0.01792|-0.01705|-0.02498|-0.01927|-0.41995|-0.25024||3|34|33|16|30|11|5|16|28|4|4|2|13|17|187|337|313|275|234|304|273|28|16|6|0||||||||||||||||||||||||
2026-01-29 15:50:12|SD.D.KO.CASH.IP|817|2026-01-29 12:29:20|2026-01-29 15:50:10|7377|2036.4|1.72871|2026-01-28|0.01365|15|0.150561|12|-0.423439|21|2026-01-28|100|71.44414|76.10091|48.41762|59.23829|61.30444|65.934|68.91141|69.2513|22.47315|33.49911|92.31506|72.27763|66.75024|5.37489|0.01365|0.44463|0.60521|0.01376|0.39841|0.01373|89.67738|75.06859|100|20|13|21|19|5|0|5|20|19|653|371|143|474|556|6259|4188|5412|3436|5639|4774|7951|6132|143|81|||0.01536|0.02739|0.0137|0.02735|0.0137|0.03034|0.05478|0.01369||0.03766|0.06839||0.03285|0.02192|0.01894|0.01655|0.01748|0.0231|0.01887|0.10099|||-0.02723|-0.05681|-0.03186|-0.17808|-0.13174|-0.01709|-0.05137|-0.01826|-0.0391|-0.1366|-0.09574|-0.09571|-0.05464|-0.06223|-0.03504|-0.01953|-0.0202|-0.01756|-0.01825|-0.02148|-0.01812|-0.23699|-0.11294|-0.01372|4|28|46|31|49|31|44|45|52|9|9|13|18|18|187|284|232|169|187|260|236|29|4|3|||||||||||||||||||||||0||
2026-01-29 15:50:13|SB.D.DOWWUS.CASH.IP|706|2026-01-29 12:30:30|2026-01-29 15:50:10|2628|8436.2|7.32711|2026-01-28|0.43179|19|0.506696|0|-1.515152|21|2026-01-28|93.7545|2.18978||57.55706|90.02862|80.11811|100|100|66.81016|62.57175|66.8944|62.74269|100|50.21536|3.41917|0.69831|1.3997|0.72556|1.79001|0.43179|1.12861|1.57322|57.43876|85.83892|46|0||0|0|0|0|657|0|107|310|26|83|2826|5660|7868|4066|3739|9774|9841|14622|24218|295|111|0.39806||||0.19768||0.14327||0.03588|0.0718||0.18878|0.14383|0.07179|0.06721|0.05521|0.04962|0.0441|0.05102|0.07757|0.05113||0.18194|0.10917|-0.07215|||-0.3623|-0.03577|-0.16076||-0.07171||-0.1076||-0.21517||-0.42888|-0.07844|-0.06011|-0.04112|-0.046|-0.0523|-0.07842|-0.04668|-1.51515|-0.5421|-0.16337|16|1|7|10|10|2|1|6|8|3|8|10|4|179|302|220|145|171|253|183|2|7|7||||||||0|||||||||||||||||
2026-01-29 15:50:14|SH.D.XOM.CASH.IP|950|2026-01-29 12:29:40|2026-01-29 15:50:10|13982|4646.8|10.23189|2026-01-28|0.89808|15|0.322179|9|-0.261134|14|2026-01-28|81.82882|67.35051|59.60939|64.03433|81.60733|76.35603|72.44852|69.24762|49.1201|30.69986|63.42798|81.29675|61.34714|74.37618|16.79618|0.89808|1.53447|3.14762|4.61762|2.67787|2.63405|56.34363|66.73612|83.35513|98|11|8|4|0|4|0|39|5|118|14|40|179|124|4110|3240|2628|2948|2238|4156|5273|7403|122|27||0.05693|0.02918|0.0491|0.05835|0.05391||0.0073|0.01522|0.03658|0.02076|0.01099|0.02374|0.02695|0.02935|0.01759|0.01311|0.01474|0.01683|0.0213|0.01548|0.03995|||-0.02486|-0.06214|-0.02452|-0.05045|-0.03381|-0.06401|-0.03959|-0.03467|-0.01095|-0.04022|-0.03347|-0.00733|-0.04016|-0.04421|-0.02875|-0.01998|-0.01507|-0.01442|-0.01219|-0.02122|-0.01425|-0.05953|-0.01938|-0.03994|11|52|47|50|38|38|29|52|55|59|60|16|31|74|221|341|329|319|304|338|343|32|9|6|||||||||||||||||||||||||
2026-01-29 15:50:15|SC.D.GS.CASH.IP|588|2026-01-29 12:27:50|2026-01-29 15:50:10|93587|898.5|8.58545|2026-01-28|11.36936|6|0.490116|10|-1.307357|21|2026-01-28|50.06832|88.99397|85.77669|100|62.6293|71.49132|11.36936|80.03911|80.01182|77.99904|66.8555|100|66.78438|73.74629|24.43318|32.23375|43.08996|54.34358|56.03772|36.71035|34.32403|76.61911|100|100|0|0|0|0|0|0|0|0|0|18|1|5|48|92|824|284|316|281|315|432|600|420|1|19|0.01506||0.15147|0.10238||||0.14719||0.04983|0.49012|0.30036|||0.04371|0.02468|0.02159|0.01106|0.01103|0.03009|0.01752|0.02298||||-0.5816|-0.20286|-0.14204|-0.10238|-0.21109|-0.00754|-0.07622|-0.03758|-0.51456|||-0.17916|-0.03739|-0.07147|-0.04224|-0.04325|-0.03122|-0.0297|-0.04278|-0.02405|-0.44331||-0.00676|2|9|7|4|8|7|9|5|5|9|3|10|15|19|185|317|309|313|316|341|347|17|3|4|||||||||||||||||||||||||
2026-01-29 15:50:16|SC.D.HD.CASH.IP|550|2026-01-29 12:29:40|2026-01-29 15:50:10|37344|835.2|17.51702|2026-01-28|12.20515|20|0.658684|9|-0.359446|8|2026-01-28|33.38157|50.12913|100|50.05663|100|33.50108|83.38082|100|75.11605|50.4543|63.86117|100|40.31664|60.16367|28.00651|33.24133|43.16187|39.83662|39.75924|23.43186|12.20515|42.15119|50.36329|50.32307|53|0|0|0|0|33|28|18|0|6|0|0|44|4|1344|1075|706|500|484|1027|1831|1686|93|24||||0.00263|||0.00792||0.06604|0.33067|0.06602||0.04227||0.02912|0.01922|0.01459|0.012|0.01035|0.02661|0.01753|0.10692|||-0.00263||-0.00264||||-0.25526|-0.08183|-0.35945||-0.01762||-0.00264|-0.00264|-0.04931|-0.02839|-0.02168|-0.01701|-0.01863|-0.03778|-0.01808|-0.18226|-0.0813|-0.05337|3|2|3|4|3|3|6|4|4|6|11|1|10|5|154|256|255|216|229|295|312|12|8|2|||||||||||0|||0|||||||||||
2026-01-29 15:50:17|SD.D.IBM.CASH.IP|1021|2026-01-29 12:29:20|2026-01-29 15:50:10|30765|2485.1|11.74679|2026-01-28|7.90374|20|2.410375|21|-1.946755|21|2026-01-28|86.68502|93.89091|84.22125|100|87.50913|90.0034|96.67154|92.31514|73.38529|80.18317|90.93196|80.08444|69.63645|75.07164|18.7635|16.90119|27.63687|34.03138|33.08197|16.64858|7.90374|15.03324|39.82023|50.08583|14|0|0|0|0|32|2|0|8|19|35|310|208|155|2219|1559|1352|965|1189|1406|2547|2795|531|419|0.05863|0.03647|0.01982||0.0034|0.02718|0.03741|0.02743|0.02903||0.08626|0.10215|0.06375|0.0068|0.04839|0.02132|0.01583|0.01231|0.01779|0.02313|0.02136|0.20374|0.10162|0.1814||-0.01364||-0.02545|-0.00849|-0.01699|-0.0301|-0.01359|-0.04626|||-0.0068|-0.10864|-0.13668|-0.05589|-0.02629|-0.01957|-0.0135|-0.01927|-0.02346|-0.02415|-0.17547|-0.05901|-0.06516|15|49|19|10|16|10|30|26|30|10|11|5|23|16|166|279|250|200|233|283|305|271|126|88|||||||||||||||||||||||||
2026-01-29 15:50:18|UB.D.INTC.CASH.IP|1115|2026-01-29 12:29:20|2026-01-29 15:50:10|4745|24035.9|7.83464|2026-01-28|0.02025|17|0.796899|14|-0.432455|14|2026-01-28|22.26972|20.28567|27.1098|24.30474|40.34561|16.83145|31.68051|34.42017|31.69914|26.86096|28.44148|28.28922|13.25284|11.50644|2.15386|0.02136|0.02048|0.02025|0.02081|0.02098|0.02035|33.54662|48.0278|39.30638|4289|689|476|661|301|1003|513|372|388|2556|2498|2299|3162|14236|116587|79338|69540|43869|33636|50514|52950|33239|1982|1831|0.05197|0.03712|0.03352|0.0263|0.02543|0.04149|0.03156|0.03173|0.02793|0.0615|0.04494|0.05202|0.0382|0.04992|0.11264|0.07332|0.0544|0.05013|0.04366|0.05257|0.04036|0.04316|0.03817|0.03065|-0.04267|-0.04313|-0.02803|-0.03099|-0.02748|-0.04294|-0.0428|-0.03226|-0.03787|-0.04596|-0.04676|-0.04764|-0.03874|-0.04362|-0.09077|-0.07836|-0.05639|-0.04908|-0.03865|-0.05465|-0.0414|-0.03876|-0.02834|-0.02246|216|242|192|173|124|268|237|221|180|235|250|216|250|253|331|359|359|350|315|353|349|194|100|84|||||||||||||||||||||||||
2026-01-29 15:50:19|SD.D.JNJ.CASH.IP|676|2026-01-29 12:29:40|2026-01-29 15:50:10|22757|1160.3|11.1304|2026-01-28|3.19197|20|0.612619|9|-0.824996|21|2026-01-28|100|71.58742|66.6953|66.6793|100|71.95856|67.63971|76.50056|73.37774|72.8753|78.40322|50.22|65.12653|54.39986|15.20433|9.06077|10.51207|15.16243|18.23284|7.01139|3.19197|67.01373|33.513|87.56971|0|0|0|0|0|53|56|7|23|27|70|273|257|295|5058|2744|1689|1496|1046|3343|3677|3257|1412|0|||0.00446|0.02676||0.34929|0.05362|0.00443|0.07154|0.14401|0.01975|0.02667|0.02554|0.06658|0.06239|0.0195|0.01556|0.01364|0.0121|0.02076|0.01533|0.0315||0.00439|||-0.09135|-0.01783|-0.1105|-0.28022|-0.0717|-0.03689|-0.06592|-0.15778|-0.2046||-0.12418|-0.16969|-0.0561|-0.01789|-0.01642|-0.01464|-0.01266|-0.01836|-0.01467|-0.36321|||1|7|12|18|15|32|37|34|45|55|23|10|40|35|159|277|248|251|258|272|315|15|3|8|||||||||||||||||||||||||
2026-01-29 15:50:20|SD.D.JPM.CASH.IP|768|2026-01-29 12:29:40|2026-01-29 15:50:10|30401|2503.7|8.37262|2026-01-28|4.13387|20|0.452261|9|-0.432468|21|2026-01-28|95.24254|56.62773|71.89924|88.01171|97.62341|50.02193|78.58754|71.82157|73.71594|84.26516|96.97364|96.30087|63.70851|70.33287|9.24487|7.36703|9.00172|12.26491|12.64687|8.76654|4.13387|51.2443|72.28914|60.08397|56|0|30|4|0|5|1|1|1|45|12|10|127|192|4008|2930|2400|1650|2086|2263|3988|3199|111|101|0.06171|0.0125|0.03904||0.07163|0.01333|0.01095|0.02781|0.02221|0.21197|0.0217|0.01603|0.00334|0.00936|0.02951|0.01562|0.01453|0.01132|0.0105|0.02317|0.0128|0.09172|0.15557|0.06495|-0.01267|-0.00333|-0.04061|-0.06317|-0.04252||-0.0233|-0.0443|-0.01332|-0.08251|-0.01224|-0.01669|-0.03213|-0.04009|-0.03644|-0.01824|-0.01678|-0.01551|-0.01398|-0.02846|-0.01368|-0.12881|-0.07537|-0.0273|21|23|32|25|42|12|42|39|38|19|33|27|44|37|196|327|323|294|293|332|340|43|18|15|||||||||||||||||||||||||
2026-01-29 15:50:21|SE.D.MCD.CASH.IP|506|2026-01-29 12:29:40|2026-01-29 15:50:20||665.4|6.95617|2026-01-28|7.65931|20|0.448718|14|-0.351325|21|2026-01-28|100|66.90892|100||100||66.73327|62.56806|60.92645|68.87554|77.31307|43.23754|63.78707|72.81836|18.96098|17.08957|20.37175|23.74212|28.67746|17.90358|7.65931|81.33694|100|100|23|0|0||0||17|0|35|51|18|5|211|233|1531|586|534|536|342|644|968|2900|3|1|0.06709|0.03193|||||0.17657|0.00641|0.01092|0.19238|0.00979|0.0032|0.04355||0.0428|0.01484|0.01348|0.01142|0.00985|0.02324|0.01191|0.03116||0.01281|-0.04468||||||-0.09265|-0.04481|-0.086|-0.04819||-0.1949|-0.11508|-0.04107|-0.05399|-0.02408|-0.01825|-0.01451|-0.01309|-0.02417|-0.01302|-0.17956|||4|9|2|4|12|8|23|16|35|14|33|11|106|217|177|156|171|263|314|16|2|2|||||||||||||||||||||||||
2026-01-29 15:50:22|SE.D.MRK.CASH.IP|583|2026-01-29 12:31:00|2026-01-29 15:50:20|10894|2005.7|2.26838|2026-01-28|0.17721|10|1.243523|9|-0.91435|21|2026-01-28|50.1819|83.43825|33.42181|57.28679|100|55.68787|96.6847|93.77622|69.63819|33.51672|0.17721|100|86.40059|60.05108|4.50999|5.98841|5.02171|7.71133|7.98598|4.77098|2.5226|72.46275|71.68655|25.16142|275|0|0|100|0|0|0|6|0|116|0|38|136|77|3138|1356|1198|931|1227|1907|3032|7895|108|254||0.02783|0.00933|0.01401||0.01858|0.17555|0.01212|0.00933|1.24352|||0.02957|0.00934|0.04701|0.02482|0.01696|0.01403|0.01457|0.0293|0.02002|0.14103|||-0.05578|-0.03709||||-0.1835|-0.09763|-0.02331|-0.01553||||-0.00934|-0.01245|-0.0535|-0.02384|-0.01445|-0.01567|-0.01446|-0.0251|-0.0164|-0.56694|-0.33997|-0.18832|2|12|6|7|3|18|30|32|23|3|1|1|22|15|180|319|300|286|251|316|319|18|7|4|||||||||||||||||||||||||
2026-01-29 15:50:23|UC.D.MSFT.CASH.IP|1145|2026-01-29 12:29:10|2026-01-29 15:50:20|42535|31234.4|5.10517|2026-01-28|0.00907|20|1.971448|22|-2.50783|21|2026-01-28|60.80101|35.37654|47.01494|52.1816|48.16292|62.71562|43.10552|40.17272|49.72425|59.38081|75.02025|72.74649|67.4456|43.60456|8.58273|0.01292|0.01117|0.00996|0.00946|0.01321|0.00907|0.08474|6.75388|4.61829|226|32|9|7|9|11|17|21|39|285|169|161|350|640|8945|6341|5074|3904|4085|6392|12102|17782|4171|6364|0.01613|0.0157|0.00787|0.00548|0.01157|0.00777|0.01461|0.00704|0.01051|0.02396|0.02095|0.01753|0.01557|0.01537|0.02651|0.01454|0.01366|0.011|0.01082|0.01771|0.01616|0.08808|0.06198|0.04363|-0.01521|-0.01692|-0.00932|-0.00876|-0.01163|-0.00713|-0.00963|-0.01029|-0.014|-0.0261|-0.02491|-0.0258|-0.01742|-0.01793|-0.03588|-0.01811|-0.01464|-0.01143|-0.01046|-0.01877|-0.01664|-0.13133|-0.05337|-0.06472|102|181|117|115|135|118|181|127|175|123|112|99|132|140|269|360|360|359|360|360|360|357|343|350|||||||||||||||||||||||||
2026-01-29 15:50:24|SE.D.NKE.CASH.IP|846|2026-01-29 12:30:20|2026-01-29 15:50:20|6160|2153.8|5.82056|2026-01-28|1.0002|20|0.338273|19|-0.273224|21|2026-01-28|77.28498|73.36044|59.53701|65.02296|75.0293|75.77487|81.5592|81.48794|50.01585|70.63398|86.68307|57.20302|68.24925|70.329|10.8047|4.65141|2.6113|6.0012|6.52602|2.28897|1.0002|76.27485|70.04585|87.52011|436|53|2|5|38|93|32|4|136|97|131|99|148|275|4680|4087|3303|2075|1978|4343|4286|1837|131|132|0.02379|0.0249|0.02113||0.04355|0.0317|0.0317|0.01586||0.18031|0.01588|0.04765|0.03174|0.06347|0.04844|0.02698|0.02782|0.02271|0.02013|0.0419|0.02586|0.12073|0.05359||-0.0317|-0.02376|-0.02376|-0.03694|-0.03166|-0.04118|-0.03915|-0.01585|-0.02641|-0.01587|-0.03571|-0.06746|-0.03912|-0.03293|-0.05069|-0.0268|-0.02484|-0.02151|-0.01949|-0.04191|-0.02621|-0.09967|-0.05225||22|45|42|20|20|33|65|27|20|17|30|14|44|37|214|324|270|234|169|309|305|21|20|8|||||||||||||||||||||||||
2026-01-29 15:50:25|SE.D.PFE.CASH.IP|879|2026-01-29 12:29:40|2026-01-29 15:50:20|2605|7123.4|2.63879|2026-01-28|0.03802|16|0.228746|14|-0.265051|6|2026-01-28|78.96131|55.0555|57.71268|50.02838|69.24533|50.02209|50.06025|76.94641|74.08812|55.22612|63.68122|50.02662|61.31369|37.86773|6.07067|0.75752|0.03802|0.03844|0.03853|0.03873|0.03871|59.7088|50.08724|66.68387|911|44|38|57|0|89|108|44|176|487|299|1301|671|20286|20352|27341|30841|29179|30097|26878|39728|8902|9674|320|0.04544|0.05676|0.03782|0.03784|0.03786||0.15169|0.07584|0.03799|0.05699|0.03796|0.03801|0.04576|0.03821|0.05892|0.04692|0.04663|0.03844|0.03852|0.05724|0.04258|0.06281|0.19417|0.03871|-0.07569|-0.05669|-0.03782|-0.05674|-0.03784||-0.11361|-0.05686|-0.04747|-0.04113|-0.03795|-0.03801|-0.04763|-0.03815|-0.05847|-0.04294|-0.03836|-0.03841|-0.03854|-0.06964|-0.03867|-0.0727|-0.08909|-0.03871|19|60|26|16|13|12|34|39|27|29|22|10|62|37|166|139|105|59|72|142|98|57|32|9|||||||||||||||||||||||||
2026-01-29 15:50:26|SE.D.PG.CASH.IP|747|2026-01-29 12:32:40|2026-01-29 15:50:20|14958|1388.8|27.0735|2026-01-28|0.27778|10|0.420938|6|-0.832769|21|2026-01-28|100|83.49999|75.01852|100|100|60.06739|91.21616|91.12813|94.45273|80.1073|0.27778|50.14238|77.85539|66.74652|3.62856|1.78126|4.64326|8.20843|6.72193|2.08644|1.17872|68.92905|100|100|17|0|0|0|0|86|0|0|0|11|0|74|41|375|2911|987|1222|1197|1400|2827|3451|6447|209|137|||||||0.07759|0.01118|0.00762|0.11545|||0.02985||0.03011|0.01517|0.01282|0.01216|0.01319|0.01823|0.01583|0.04889|||-0.08433||||-0.00673|-0.06066|-0.10269|-0.05244|-0.00677|-0.02037||-0.09488|-0.02712|-0.11731|-0.03418|-0.01348|-0.01234|-0.01311|-0.01169|-0.01597|-0.01664|-0.25733|-0.11539|-0.09515|2|6|4|5|5|5|68|45|18|5|1|4|18|9|168|340|324|305|298|338|342|16|7|4|0||||||||||||||||||||||||
2026-01-29 15:50:27|SH.D.UTX.CASH.IP|621|2026-01-29 12:30:30|2026-01-29 15:50:20|19978|997.2|14.564|2026-01-28|0.65425|22|0.755668|21|-0.977507|21|2026-01-28|90.07213|76.99891|81.85227|78.59873|72.26912|56.08993|78.59719|69.65468|86.69013|43.60918|100|100|82.84599|71.48341|22.45401|35.75889|20.99475|23.3867|31.2262|21.45897|13.98329|63.34602|0.65425|50.61598|24|0|0|16|0|10|7|0|11|12|18|18|65|380|3069|1588|2707|2400|1003|982|3882|2023|100|55|0.21927|0.20459|0.08254|0.12913|||0.04171||0.0595|0.45523|||0.06118|0.07989|0.07423|0.02578|0.02242|0.02443|0.01548|0.03229|0.01823|0.45676||0.50251|-0.16637|-0.11938|-0.00496|-0.08031|-0.03723|-0.1033|-0.08521|-0.10558|-0.05947|-0.12422|||-0.17857|-0.10448|-0.09403|-0.04397|-0.03339|-0.03927|-0.02674|-0.03204|-0.02345|-0.57641|-0.02013|-0.17584|10|13|22|14|18|25|28|23|15|7|2|4|29|7|157|227|215|193|186|201|251|19|1|4|||||||||||||||||||||||0||
2026-01-29 15:50:28|SG.D.TRVUS.CASH.IP|343|2026-01-29 14:30:00|2026-01-29 15:50:20|28478|380.9|26.89196|2026-01-28|1.30509|12|0.273371|14|-1.203024|21|2026-01-28||100||||||||4.6954|||1.30509||33.48836|37.95484|30.8767|38.68851|33.68823|26.68725|23.39756|86.00677||||0||||||||0|||21||797|619|561|466|414|535|1327|1580|||||||||||||||||0.04821|0.01745|0.01938|0.01201|0.0172|0.04131|0.01772|0.01656||||||||||||-0.35877|||||-0.11398|-0.02526|-0.02237|-0.02004|-0.01835|-0.04348|-0.02085|-0.64675|||1|1|1|72|153|120|119|104|169|184|7||||||||||0|||||||||||||||
2026-01-29 15:50:29|SH.D.UNH.CASH.IP|1089|2026-01-29 12:29:30|2026-01-29 15:50:20|29280|3083|11.9802|2026-01-28|0.03829|15|0.551354|9|-0.356567|14|2026-01-28|45.52242|26.60025|35.1373|40.20176|57.00814|45.24572|48.6986|42.64825|46.07157|55.34769|54.10023|44.41481|30.09203|26.30775|5.36285|0.03829|0.59462|2.09846|3.02769|1.50407|0.59711|57.18019|64.07152|67.57616|307|39|53|37|17|24|31|51|32|177|170|383|387|1403|18980|9986|6965|4469|4184|3808|6376|670|314|238|0.0092|0.01086|0.01225|0.0113|0.01123|0.00816|0.01|0.01122|0.01264|0.03477|0.01469|0.03477|0.02237|0.02685|0.06351|0.04285|0.02864|0.02606|0.0248|0.02522|0.02459|0.06925|0.02081|0.01823|-0.01108|-0.01279|-0.01535|-0.0131|-0.01252|-0.01143|-0.01064|-0.02382|-0.00888|-0.02264|-0.02381|-0.04318|-0.02587|-0.02556|-0.06753|-0.03938|-0.03166|-0.02477|-0.02296|-0.0275|-0.02184|-0.03384|-0.01059|-0.00911|167|252|242|209|200|168|191|190|165|150|135|142|183|198|301|360|355|339|300|339|346|105|64|37|||||||||||||||||||||||||
2026-01-29 15:50:30|SH.D.VZ.CASH.IP|730|2026-01-29 12:27:50|2026-01-29 15:50:20|4027|7169.8|3.85623|2026-01-28|0.02519|16|0.607903|11|-1.003764|11|2026-01-28|50.04448|82.80423|75.0238|85.72154|91.90219|80.01354|57.19376|57.20343|65.90773|72.80394|85.72883|53.54605|51.03704|55.3716|9.49223|0.4348|0.02519|0.89409|0.02554|0.62757|0.66212|55.09896|70.0355|66.68074|349|27|7|0|0|16|9|15|4|112|161|1263|451|796|14712|10520|11415|10748|11293|11271|17283|23784|380|2497||0.06782||0.08895|0.06103||0.02546|0.02543|0.03052|0.23077||0.10794|0.04222|0.05082|0.05708|0.03701|0.03582|0.02939|0.03245|0.03281|0.03069|0.05918||0.05072|-0.02541|-0.16514|-0.05075||-0.02541|-0.0508|-0.08899|-0.05085|-0.0579|-0.15318|-0.03817|-0.20921|-0.06331|-0.06003|-0.05082|-0.03028|-0.02758|-0.03237|-0.02734|-0.03181|-0.03327|-0.07606|-0.02534||4|29|16|14|37|15|28|21|41|11|7|60|51|47|201|244|146|115|84|166|157|20|10|9|||||||||||||||||||||||||
2026-01-29 15:50:31|SH.D.VUS.CASH.IP|876|2026-01-29 12:29:40|2026-01-29 15:50:30|32715|1666.3|9.97913|2026-01-28|4.79692|20|0.181215|19|-0.226341|21|2026-01-28|100|86.96374|90.47985|70.37936|94.44683|75.00819|63.19871|82.16241|77.81433|64.45912|85.77129|60.14128|64.61585|78.29792|12.16108|15.82762|15.91251|14.1721|17.08429|11.27031|4.79692|86.69636|95.83716|92.31947|8|0|2|2|2|0|21|49|10|196|22|92|163|193|3522|1620|1845|1502|1723|1858|3439|11676|15|47||0.04304|0.01074|0.00614|||0.07669|0.06577|0.02211|0.03456||0.02456|0.06647||0.03431|0.01956|0.01774|0.01293|0.00957|0.02364|0.01387|0.0258|0.03981|0.07657|-0.02768|-0.00307|-0.0982|-0.01228|-0.01331||-0.04479|-0.05543|-0.04621|-0.07417|-0.10731||-0.09874|-0.05566|-0.0494|-0.02225|-0.01776|-0.01463|-0.01343|-0.02426|-0.01629|-0.12196|-0.01714|-0.00765|10|23|21|27|18|12|38|28|63|14|7|5|31|23|182|228|233|205|211|267|335|30|24|13|||||||||||||||||||||||||
2026-01-29 15:50:31|SH.D.WAG.CASH.IP|1|2026-01-29 14:30:00|2026-01-29 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:32|SH.D.WMT.CASH.IP|708|2026-01-29 12:30:40|2026-01-29 15:50:30|11674|2864.5|5.38673|2026-01-28|1.8064|15|0.240302|14|-0.292071|12|2026-01-28|88.9051|64.79837|66.69234|73.69773|80.66898|83.34622|75.03777|48.9258|47.40735|87.56208|100|100|100|77.8217|3.85344|1.8064|4.6962|5.15864|3.37169|3.7976|1.98966|64.17253|66.73592|82.37268|58|6|0|0|0|0|7|5|0|55|9|90|130|315|6162|4497|3644|3392|3327|4750|7072|24991|321|301|0.08579|0.12016||0.06854|0.04009||0.05479|0.01119||0.05168|0.04306|0.01721||0.00859|0.02837|0.02021|0.01643|0.01761|0.01471|0.02282|0.01667|0.08956|||-0.00859|-0.00857||-0.01713|-0.00858|-0.02148|-0.03011|-0.01148|-0.0172|-0.06882|-0.02869|-0.11467|-0.1332|-0.01288|-0.03019|-0.01784|-0.01494|-0.01295|-0.0134|-0.01839|-0.01474|-0.11248|-0.06184|-0.01506|9|17|12|19|31|12|44|45|19|24|20|30|10|9|183|335|299|272|238|317|303|39|24|17|||||||||||||||||||||||||
2026-01-29 15:50:34|UB.D.GOOGUS.CASH.IP|1104|2026-01-29 12:29:20|2026-01-29 15:50:30|32795|4056.2|7.17872|2026-01-28|0.00691|20|0.23541|22|-0.40407|22|2026-01-28|79.80705|47.18699|50.4863|35.73345|52.25352|47.32448|40.02625|46.23838|31.13961|22.64156|36.17352|42.15289|33.63949|19.43018|8.90373|0.01774|0.01271|0.28794|0.28717|0.01275|0.00691|9.74275|34.55437|35.50963|76|19|19|5|15|5|33|9|67|128|53|54|110|614|4730|3878|2125|3110|1571|3574|4741|5226|1469|271|0.01941|0.0105|0.00434|0.00826|0.00701|0.00559|0.01003|0.00647|0.01014|0.01986|0.01166|0.00906|0.01307|0.01403|0.03194|0.0221|0.01615|0.01549|0.01079|0.0235|0.01544|0.03155|0.04045|0.02943|-0.0108|-0.01148|-0.00541|-0.00919|-0.0103|-0.00705|-0.01129|-0.01114|-0.01578|-0.01312|-0.00827|-0.00764|-0.01157|-0.00862|-0.03668|-0.02445|-0.01686|-0.01374|-0.01126|-0.02018|-0.01606|-0.03968|-0.03752|-0.04515|99|106|105|112|134|93|170|119|135|239|285|273|244|232|293|360|360|360|359|360|360|320|232|127|||||||||||||||||||||||||
2026-01-29 15:50:35|UC.D.NFLX.CASH.IP|1054|2026-01-29 12:28:50|2026-01-29 15:50:30|8257|8001.4|10.92564|2026-01-28|0.01176|20|0.187398|14|-0.27907|6|2026-01-28|52.76616|51.2835|53.00612|55.46794|48.10785|45.881|42.11814|49.29769|54.82882|40.03745|45.60197|60.22018|51.3109|49.25294|11.08982|0.01179|0.01181|0.6633|1.81672|0.01216|0.01176|33.60484|44.88864|42.64549|407|37|50|48|72|134|50|57|38|243|206|165|341|2083|18123|13896|11236|10817|8419|8830|16790|3941|463|543|0.0234|0.02338|0.01397|0.01913|0.01462|0.01402|0.02005|0.01241|0.01637|0.04213|0.01764|0.02936|0.03514|0.01561|0.0419|0.02994|0.01853|0.02153|0.01866|0.0241|0.01994|0.03955|0.01578|0.03665|-0.0195|-0.01913|-0.01709|-0.01663|-0.01503|-0.02827|-0.04115|-0.01924|-0.02259|-0.02257|-0.03048|-0.03335|-0.02836|-0.01971|-0.04327|-0.03191|-0.01912|-0.01928|-0.01884|-0.02358|-0.01995|-0.04949|-0.01691|-0.01888|91|119|134|110|131|181|164|138|104|65|79|103|117|130|262|346|328|307|277|336|305|140|156|122|||||||||||||||||||||||||
2026-01-29 15:50:36|UB.D.FB.CASH.IP|1134|2026-01-29 12:29:30|2026-01-29 15:50:30|71974|16278.9|7.18278|2026-01-28|0.65967|21|1.813388|21|-4.090154|21|2026-01-28|63.74777|30.79993|48.46122|56.57393|46.54917|60.64647|58.16929|54.83128|57.42448|68.07443|73.89189|71.94782|69.30681|52.8441|10.01079|2.32823|7.44397|8.20646|8.35724|4.01752|2.55063|0.65967|1.52324|6.47086|126|13|2|5|22|9|11|8|32|143|88|128|293|807|5921|4929|2851|2843|1677|2795|7190|29162|4888|1963|0.0216|0.02005|0.00675|0.01154|0.00832|0.00436|0.00916|0.0085|0.00864|0.01911|0.02031|0.02565|0.01732|0.02262|0.03013|0.0204|0.01406|0.01288|0.01306|0.01725|0.01942|0.1642|0.05743|0.0377|-0.0097|-0.02245|-0.01072|-0.00835|-0.01479|-0.01334|-0.01531|-0.01316|-0.01168|-0.0454|-0.0347|-0.02799|-0.0248|-0.02263|-0.03348|-0.02325|-0.01622|-0.01606|-0.01379|-0.02206|-0.02257|-0.18208|-0.04676|-0.03395|91|104|97|99|101|94|141|135|162|122|88|57|140|142|271|348|337|330|300|351|356|359|339|311|||||||||||||||||||||||||
2026-01-29 15:50:38|UA.D.AMZN.CASH.IP|1074|2026-01-29 12:29:40|2026-01-29 15:50:30|23707|9141|7.84273|2026-01-28|0.00649|20|0.411523|22|-0.949853|21|2026-01-28|70.84451|32.08336|45.35164|55.27858|64.22357|51.55735|55.90161|38.97879|41.80869|65.61461|75.44931|67.47603|55.3575|42.7846|9.22547|0.01141|0.00938|0.00884|0.28492|0.01016|0.00649|22.41241|49.07645|33.25376|230|39|24|11|14|12|17|32|96|245|422|248|527|2309|15492|13566|10376|6491|5302|7756|10783|34810|855|1165|0.0159|0.04202|0.01395|0.00891|0.01427|0.01945|0.01559|0.01555|0.00991|0.03795|0.02404|0.02853|0.02087|0.02017|0.04082|0.02284|0.02104|0.01616|0.01453|0.02353|0.01786|0.05712|0.07272|0.06276|-0.01465|-0.01277|-0.01848|-0.01657|-0.01758|-0.01222|-0.01332|-0.014|-0.0221|-0.05726|-0.0336|-0.02726|-0.04518|-0.021|-0.0467|-0.02854|-0.02246|-0.01493|-0.01396|-0.02526|-0.02011|-0.09653|-0.04886|-0.05948|96|131|150|114|95|97|170|154|146|90|61|86|141|138|250|360|360|360|360|360|360|233|151|172|||||||||||||||||||||||||
2026-01-29 15:50:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:39|EC.D.ACCP.CASH.IP|799|2026-01-29 12:29:20|2026-01-29 15:50:30|4554|31.4|15.67606|2026-01-28|19.3296|14|0.266548|14|-0.28341|8|2026-01-28|||||||||40.65933|43.72226|42.59333|35.8431|26.84334|20.12981|19.3296|27.05313|37.35037||||||||||||||||44|35|23|22|55|40|45|26|25||||||||||||||||0.03544|0.02731|0.02446|0.02406|0.02685|0.03753|0.0424|0.0309|0.02203||||||||||||||||-0.03719|-0.02704|-0.02984|-0.02187|-0.03259|-0.03506|-0.02966|-0.02603|-0.0234||||||||160|119|101|67|179|209|228|185|75|||||||||||||||||||||||||
2026-01-29 15:50:41|SA.D.BABA.CASH.IP|1060|2026-01-29 12:30:00|2026-01-29 15:50:40|17233|3290.7|12.40031|2026-01-28|3.5517|15|0.2514|21|-0.370054|21|2026-01-28|78.79663|20.63097|17.48645|15.48502|54.31528|20.12404|20.44498|32.67791|57.02216|71.09431|81.41573|72.74668|56.60092|39.78472|8.22226|3.5517|11.71019|14.92591|18.73004|13.28392|7.82301|70.32262|77.11971|67.33827|102|144|214|221|105|37|98|42|120|535|242|235|422|2234|6876|3227|2215|1632|1298|1798|3396|438|280|261|0.01661|0.04752|0.03217|0.0354|0.02898|0.02978|0.03506|0.02287|0.02171|0.02734|0.04192|0.02049|0.04247|0.02344|0.04715|0.02367|0.02305|0.01207|0.01621|0.02394|0.01886|0.06029|0.03941|0.02849|-0.02165|-0.04435|-0.03651|-0.03148|-0.04077|-0.02969|-0.02534|-0.02079|-0.0243|-0.07023|-0.03149|-0.04146|-0.01652|-0.02494|-0.05806|-0.03175|-0.02671|-0.023|-0.02028|-0.03091|-0.0215|-0.08481|-0.05184|-0.02848|33|243|258|272|70|229|152|147|100|76|43|44|76|78|233|342|240|235|214|272|295|74|48|52|||||||||||||||||||||||||
2026-01-29 15:50:41|SA.D.ACBUS.CASH.IP|266|2026-01-29 14:30:00|2026-01-29 15:50:30|413|786.3|4.00303|2026-01-28|0.2273|15|0.686499|16|-0.677201|16|2026-01-28|||||||||||||||50.21605|0.2273|0.22843|2.72157|0.22886|0.23029|5.76034||||||||||||||||||2956|2215|2210|2761|1642|2820|1527||||||||||||||||||0.3003||0.53308|0.27191||0.26918|0.22989||||||||||||||||||-0.32132||-0.30278|-0.33784||-0.2764|||||24|17|37|40|17|54|18|||||||||||||||||||||||||
2026-01-29 15:50:42|UA.D.CARUS.CASH.IP|84|2026-01-29 14:30:00|2026-01-29 15:50:30|11375|162.3|38.40208|2026-01-28|42.58665|15|0.646288|19|-0.782609|19|2026-01-28|||||||||||||||65.66638|42.58665|44.10663|56.11629|87.57183|44.5726|62.80812||||||||||||||||||185|160|202|384|306|380|683||||||||||||||||||0.19923|0.00865|0.09591|0.00867|0.00871|0.26189|0.04752||||||||||||||||||-0.19547|-0.17823|-0.2322|-0.17425|-0.19986|-0.32623|-0.15466||||20|19|32|34|8|25|67|||||||||||||||||||||||||
2026-01-29 15:50:43|ED.D.BAS.CASH.IP|778|2026-01-29 12:29:50|2026-01-29 15:50:40|4594|255|12.88373|2026-01-28|18.09088|12|0.153039|8|-0.21796|12|2026-01-28|||||||||21.12424|30.2365|22.7993|18.61401|18.09088|24.66685|25.02835|23.67327|26.94274||||||||||||||||195|217|326|184|235|176|347|289|451||||||||||||||||0.03722|0.0315|0.03057|0.02568|0.03515|0.02392|0.03469|0.02662|0.02176||||||||||||||||-0.03802|-0.02437|-0.03|-0.0244|-0.03505|-0.02448|-0.0281|-0.0244|-0.02718||||||||204|96|101|113|144|138|192|148|52|||||||||||||||||||||||||
2026-01-29 15:50:44|ED.D.BMW.CASH.IP|712|2026-01-29 12:29:50|2026-01-29 15:50:40||85.6|12.66989|2026-01-28|16.77787|15|0.254748|8|-0.207948|8|2026-01-28|||||||||20.78298|31.60699|38.83945|35.53284|28.69539|24.02731|26.43113|16.77787|21.52778||||||||||||||||114|97|120|119|81|188|200|141|104||||||||||||||||0.04089|0.03166|0.02437|0.03099|0.03495|0.02993|0.0381|0.03706|0.02799||||||||||||||||-0.03787|-0.03432|-0.02797|-0.02592|-0.02949|-0.02402|-0.02761|-0.03104|-0.02748||||||||246|152|152|138|150|175|178|203|93|||||||||||||||||||||||||
2026-01-29 15:50:45|UA.D.BNTXUS.CASH.IP|426|2026-01-29 11:59:50|2026-01-29 15:50:30||144.4|37.1575|2026-01-28|0.78859|6|0.940598|10|-1.369627|21|2026-01-28||1.77644|||1.34886||0.78859|50.34481|84.22435|36.76971|69.41733|74.31781|67.00526|66.79272|43.65917|56.79966|63.23055|50.10183|61.31721|46.44439|38.61081|3.82533||1.82441||0|||0||0|115|5|42|11|0|71|58|1802|635|567|580|438|367|1050|34233||0|||||||0.07537||0.01043||0.14045|0.01475|0.00847|0.20012|0.04918|0.03666|0.0467|0.03221|0.02952|0.06247|0.03449||||||||||-0.00837|-0.14135|-0.12214|-0.02922|-0.33009|-0.00843|-0.0842|-0.64538|-0.12877|-0.09065|-0.06157|-0.08628|-0.10995|-0.11409|-0.03267|-1.36963|||1|1|5|8|44|11|52|31|18|45|106|127|76|62|49|54|83|1|1||||||||||||||||||||||0|||
2026-01-29 15:50:46|SB.D.CCL.CASH.IP|898|2026-01-29 12:30:30|2026-01-29 15:50:40|3059|11016.1|5.51354|2026-01-28|0.03483|18|0.488486|14|-0.696864|9|2026-01-28|55.65639|0.42816|33.5809|14.54104|20.23125|24.50615|5.6784|27.92206|3.99719|58.44432|70.69957|74.28735|65.59638|52.09463|15.21486|0.75122|1.14541|3.36668|0.03483|0.39082|0.47899|81.00052|25.09571|100|220|0|0|0|81|0|8|0|0|203|23|53|273|441|6341|6118|5753|9662|6259|10470|17854|2406|375|150||||0.10526||0.09322|0.04943|0.03496||0.05394|0.03504|0.04977|0.05004|0.03945|0.09551|0.04893|0.04956|0.045|0.03895|0.07588|0.0505|0.07848|||-0.10464|-0.03494|-0.03494|-0.09326|-0.03504|-0.05456|-0.03495||-0.03493|-0.1602|-0.09757|-0.06422|-0.05888|-0.04903|-0.06282|-0.05317|-0.04291|-0.04076|-0.04772|-0.07867|-0.04845|-0.0581|||9|8|12|7|10|33|76|40|58|36|34|31|58|50|198|279|180|120|128|281|225|21|4|2|||||||||||||||||||||||||
2026-01-29 15:50:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:50:47|ED.D.DCX.CASH.IP|834|2026-01-29 12:29:30|2026-01-29 15:50:40|5740|179|15.61098|2026-01-28|10.37121|8|0.23235|8|-0.176554|12|2026-01-28|||||||||10.37121|21.57321|28.24038|21.99136|14.46488|18.4752|15.74934|21.83592|21.29642||||||||||||||||205|117|96|105|92|146|160|256|351||||||||||||||||0.038|0.03444|0.0238|0.02304|0.02879|0.02573|0.02786|0.02792|0.02611||||||||||||||||-0.03363|-0.01933|-0.0216|-0.02054|-0.02707|-0.02127|-0.02129|-0.02401|-0.02057||||||||271|181|163|173|194|206|229|243|94|||||||||||||||||||||||||
2026-01-29 15:50:48|ED.D.DHERGY.CASH.IP|396|2026-01-29 12:31:20|2026-01-29 15:50:30||136.8|14.21628|2026-01-28|6.11683|16|0.385802|9|-0.603774|8|2026-01-28|||||||||12.69865|27.67632|39.45755|28.14949|25.78246|23.16909|13.81013|9.10037|6.11683||||||||||||||||160|89|102|176|134|215|324|504|102||||||||||||||||0.0786|0.116|0.07779|0.06302|0.06154|0.09507|0.07173|0.09938|0.07232||||||||||||||||-0.0998|-0.06619|-0.05822|-0.07791|-0.07611|-0.06433|-0.09167|-0.116|-0.10369||||||||135|87|66|57|74|52|124|145|67|||||||||||||||||||||||||
2026-01-29 15:50:49|SB.D.DAL.CASH.IP|531|2026-01-29 12:23:30|2026-01-29 15:50:40|6454|2666.7|1.38135|2026-01-28|0.94201|9|0.843628|14|-0.570742|14|2026-01-28||62.62652|100|75.13248|85.79004|100|50.07576|100|100|0.94201||100|78.5919|80.0543|12.73731|5.27772|6.94617|8.89166|10.94251|4.90388|4.35034|85.78699|94.45879|84.68347||0|0|41|241|0|0|0|0|3||59|511|248|1863|2183|1029|740|1167|2974|3698|3373|71|65||0.01508||0.01514||0.01513||0.102|0.13607|||0.35354|0.17638|0.04526|0.05596|0.03083|0.02592|0.02447|0.02124|0.04355|0.02715|0.0152|0.12147|0.08343||-0.08297||-0.23383|-0.16639||-0.33223|-0.07975|||||-0.13575|-0.04525|-0.06194|-0.02883|-0.02183|-0.02065|-0.02144|-0.04914|-0.03045|-0.03039|-0.10622||8|2|4|7|8|2|14|8|2|4|14|10|182|324|260|248|238|308|300|14|18|13|||||||||||||||||||||||||
2026-01-29 15:50:50|ED.D.DBK.CASH.IP|1108|2026-01-29 12:29:40|2026-01-29 15:50:40|3239.5|459.5|7.97917|2026-01-28|4.37938|12|0.401173|12|-0.700259|12|2026-01-28|||||||||17.87488|26.3612|25.50301|25.40011|4.37938|6.83847|8.72661|5.00216|5.47383||||||||||||||||417|513|379|495|1259|615|784|815|1154||||||||||||||||0.03233|0.02922|0.02289|0.02133|0.06467|0.04247|0.04461|0.03888|0.0439||||||||||||||||-0.03626|-0.02531|-0.02007|-0.01895|-0.07643|-0.03257|-0.04047|-0.04205|-0.03468||||||||297|243|208|197|323|294|299|322|147|||||||||||||||||||||||||
2026-01-29 15:50:50|ED.D.LHAG.CASH.IP|653|2026-01-29 12:29:50|2026-01-29 15:50:50||412.1|18.26576|2026-01-28|23.76974|14|0.27894|8|-0.325279|14|2026-01-28|||||||||38.06794|48.8113|51.33846|25.03107|42.69797|35.54446|23.76974|29.80438|27.30842||||||||||||||||326|192|568|381|488|680|441|369|555||||||||||||||||0.06652|0.02756|0.02299|0.04602|0.02945|0.03374|0.03628|0.02794|0.03694||||||||||||||||-0.04719|-0.0287|-0.03181|-0.02301|-0.04266|-0.02974|-0.04064|-0.04072|-0.0231||||||||192|41|76|40|143|107|177|131|44|||||||||||||||||||||||||
2026-01-29 15:50:52|SB.D.D.CASH.IP|450|2026-01-29 12:29:40|2026-01-29 15:50:50|6117|514.2|12.71552|2026-01-28|0.16393|4|0.198807|9|-3.271716|1|2026-01-28||3.50076|1.64973|100|0.16393||100|||1.05514||1.25247|86.61429|100|25.65728|10.27335|6.5083|14.30921|12.68911|6.13045|2.19555|54.87382||||0|0|0|0||0|||43||0|14|0|907|1321|972|799|893|1681|2290|1477||||||||||||0.10764|||0.01646||0.06148|0.02677|0.02005|0.0192|0.01983|0.0327|0.02411|0.07407||||-3.27172|-1.62295|-0.82631|||-0.01651||||||-0.04802|-0.01646|-0.03621|-0.02196|-0.02287|-0.02046|-0.02122|-0.02967|-0.0287|-0.23041|||1|1|2|1|2|3|1|37|5|90|244|185|154|150|213|230|11||0|0||||||||||||||||||||||
2026-01-29 15:50:53|EJ.D.DUFNSW.CASH.IP|295|2026-01-29 12:30:20|2026-01-29 15:50:40|4652|100.4|21.75044|2026-01-28|12.57353|16|0.301075|8|-0.297114|8|2026-01-28|||||||||59.63953|50.07119|47.90955|20.10239|40.10249|68.79533|40.07423|28.65261|12.57353||||||||||||||||29|112|84|44|261|20|87|150|99||||||||||||||||0.17181|0.0854|0.0427||0.04275|0.04271|0.0742|0.06622|0.04202||||||||||||||||-0.12746|-0.0427|-0.05971|-0.04264|-0.04266|-0.04263|-0.04249|-0.05893|-0.04203||||||||42|18|23|5|10|16|20|28|8|||||||||||||||||||||||||
2026-01-29 15:50:53|SB.D.EQR.CASH.IP|344|2026-01-29 14:30:00|2026-01-29 15:50:50|6174|371.7|21.29461|2026-01-28|7.48788|1|0.533808|14|-2.469136|21|2026-01-28||7.48788||||||||11.27731|||||25.19196|23.33366|21.15529|32.54844|28.72952|14.60957|10.53405|8.87764||||0||||||||0|||||502|525|633|902|1221|1648|1641|5903|||||||||||||||||0.08073|0.03011|0.02829|0.02465|0.02919|0.06631|0.03491||||||||||||||||||-0.06525|-0.0262|-0.02532|-0.02657|-0.02687|-0.04219|-0.03145|-2.46914|||1|1|68|116|90|120|129|172|219|1||||||||||||||||||||||0|||
2026-01-29 15:50:54|UB.D.EXPE.CASH.IP|304|2026-01-29 14:30:00|2026-01-29 15:50:50|27101|643.1|15.32067|2026-01-28|0.79574|13|0.486527|1|-0.524925|1|2026-01-28||14.00746||||1.31737|||100|3.71125||||0.79574|60.56094|49.76076|56.45024|63.25738|46.27251|55.10027|35.81062|3.37736||||0||||0|||0|0||||0|1946|514|646|454|687|380|1308|9607||||0.48653|||||||0.19088||||||0.09031|0.03772|0.01699|0.01459|0.02805|0.05035|0.0281|||||-0.52492||||-0.00374|||||||||-0.09034|-0.06151|-0.03744|-0.03057|-0.06177|-0.07732|-0.03682|-0.23342|||8|1|4|1|3|48|143|94|87|91|131|151|1||||||0||||||||||||||||0|||
2026-01-29 15:50:55|SC.D.FRT.CASH.IP|248|2026-01-29 01:00:20|2026-01-29 15:48:30|10089|161.9|32.85676|2026-01-28|2.12121|21|0.516488|14|-0.871132|21|2026-01-28|||||||||||||||59.64197|39.15941|43.25632|48.88922|45.95303|43.25554|39.30599|2.12121|||||||||||||||||138|218|236|118|237|292|594|270|||||||||||||||||0.11316|0.01285|0.01852|0.0165|0.01487|0.04377|0.03054||||||||||||||||||-0.1068|-0.06861|-0.03487|-0.03429|-0.02975|-0.04381|-0.03489|-0.87113|||37|41|44|43|61|95|107|1||||||||||||||||||||||0|||
2026-01-29 15:50:56|SC.D.F.CASH.IP|698|2026-01-29 12:29:00|2026-01-29 15:50:50|1382|10838.9|1.18513|2026-01-28|0.07233|16|0.944767|9|-0.215363|1|2026-01-28|54.61075|70.68143|66.73863|50.11996|62.572|0.14358|100|50.06462|71.44912|75.07199|0.21567|100|30.07202|33.3934|3.25381|0.07244|0.07233|0.07241|0.07251|0.07242|0.07245|58.8704|75.03615|47.43323|802|6|147|0|0|0|0|92|117|58|690|20|921|1622|42911|80570|79455|105139|201995|84602|110051|1480|3112|2841|0.07184||0.07199|0.07199||||0.1437||0.94477|||||0.0996|0.07248||0.07252||0.07247|0.14503||0.07236||-0.07179|-0.11977||-0.07194|||||||||-0.07194||-0.08252||-0.07233|||-0.08138|-0.07241|-0.07239|||11|17|9|6|8|1|3|10|7|4|1|4|10|6|63|47|32|16|7|66|28|17|4|19|||||||||||||||||||||||||
2026-01-29 15:50:57|SC.D.GMUS.CASH.IP|588|2026-01-29 12:29:40|2026-01-29 15:50:50|8557|1608.9|4.30102|2026-01-28|3.35995|15|0.257672|14|-0.592541|14|2026-01-28|100|71.53229|100|50.03331|66.70147|71.49807|70.04865|66.80741|75.11311|80.21341|75.0841||69.65385|60.07497|5.2595|3.35995|6.08307|10.47498|11.21138|9.06389|4.0935|54.21461|83.46093|83.34315|13|0|0|14|100|0|268|60|0|32|25||297|908|5637|4080|2615|1323|1945|2821|3447|3339|37|60||0.05219||||0.19703|0.19722|||0.15205|0.22039||0.03704|0.02899|0.07114|0.03621|0.0286|0.02146|0.02068|0.03403|0.02336||0.09423|0.23557|-0.04614|-0.01158||-0.01159|||-0.11564|-0.30034|-0.0116|-0.22683|-0.17369||-0.08685|-0.04925|-0.07908|-0.03565|-0.02661|-0.02135|-0.02146|-0.03445|-0.02358||-0.11765||10|21|2|8|3|7|10|15|4|15|4|23|15|174|331|314|287|286|332|319|13|6|6|||||||||||||||||||||||||
2026-01-29 15:50:58|UB.D.GILD.CASH.IP|398|2026-01-29 12:39:10|2026-01-29 15:50:50|13995|1180.3|12.13099|2026-01-28|0.97122|2|0.52518|12|-0.614637|22|2026-01-28|50.55591|1.41135|0.97122|66.91145||50.0922|100|1.6259|1.40237|78.55221|72.51284|97.51391|98.53746|100|28.47564|18.9208|31.68534|29.61452|33.07881|13.49944|10.06864|72.86423|85.80983|50.70789|30|0|0|0||0|0|0|0|3|0|1|13|8|3500|2542|2023|1500|1912|2687|4929|15645|224|142||||||||||0.02321|0.07368|0.0874|0.12492|0.10445|0.05451|0.03409|0.0245|0.01898|0.02398|0.03988|0.02561|0.23183|0.04536|0.2462|-0.10655|||||||||-0.30706|-0.23907|-0.26078|-0.27562|-0.30822|-0.09758|-0.03806|-0.03068|-0.02055|-0.02163|-0.04224|-0.02328|-0.2455|-0.31448||4|1|1|3|2|1|1|1|46|47|40|204|41|127|228|177|142|112|201|259|33|7|2|||||||||||||||||||||||||
2026-01-29 15:50:58|SC.D.HLTUS.CASH.IP|386|2026-01-29 01:00:30|2026-01-29 15:50:50|29808|384.3|13.04341|2026-01-28|0.57411|21|0.414952|14|-0.412088|13|2026-01-28||||||||||8.29016||||1.34837|38.31632|46.4711|40.88159|51.28332|52.60875|34.76835|29.55993|0.57411|34.07519|||||||||||0||||14|598|355|474|348|259|506|1221|1770|136||||||||||||||||0.05626|0.01896|0.0161|0.01464|0.01415|0.04241|0.02132|||||||||||||-0.19567||||-0.41209|-0.08045|-0.03396|-0.03492|-0.02017|-0.01866|-0.04373|-0.02643|-0.14859|-0.06775||1|2|76|140|120|119|116|170|210|2|3||||||||||0|||||||||||||||
2026-01-29 15:50:59|SD.D.JKSUS.CASH.IP|193|2026-01-29 14:30:00|2026-01-29 15:50:50|2564|441.3|12.51187|2026-01-28|44.42054|20|1.299639|14|-0.404709|16|2026-01-28|||||||||||||||64.36946|71.11585|64.73237|64.40496|63.40322|51.7928|44.42054||||||||||||||||||650|237|239|486|268|548|977||||||||||||||||||0.56656|0.06519|0.06145|0.06631|0.04306|0.14895|0.06537||||||||||||||||||-0.15631|-0.12752|-0.13906|-0.15113|-0.09057|-0.13715|-0.08954||||25|55|48|42|49|64|70|||||||||||||||||||||||||
2026-01-29 15:51:00|SD.D.JMIAUS.CASH.IP|420|2026-01-29 14:30:00|2026-01-29 15:50:50|1324|4786.5|6.75973|2026-01-28|12.48597|20|0.476569|14|-0.709779|19|2026-01-28|||||||||||||||40.48737|28.96449|20.60816|22.47925|27.19869|20.61602|12.48597||||||||||||||||||712|623|1624|4841|1516|1978|2963||||||||||||||||||0.20686|0.11312|0.09433|0.10069|0.07906|0.12826|0.12174||||||||||||||||||-0.10899|-0.08684|-0.10449|-0.12153|-0.08932|-0.12649|-0.09461||||72|111|83|67|48|127|89|||||||||||||||||||||||||
2026-01-29 15:51:01|EG.D.KPN.CASH.IP|698|2026-01-29 12:29:40|2026-01-29 15:50:50|411.3|976.1|18.50794|2026-01-28|18.68873|8|0.33462|8|-0.255558|8|2026-01-28|||||||||18.68873|32.30367|29.88155|23.07703|30.49498|26.98416|20.91904|31.09164|25.02322||||||||||||||||1263|792|1075|1193|1001|691|636|1072|1036||||||||||||||||0.05915|0.03162|0.03915|0.05458|0.03735|0.03774|0.04257|0.03003|0.03041||||||||||||||||-0.06299|-0.04286|-0.03418|-0.04118|-0.03025|-0.03347|-0.03341|-0.03175|-0.03799||||||||215|124|134|191|151|141|158|103|60|||||||||||||||||||||||||
2026-01-29 15:51:02|SD.D.LMT.CASH.IP|995|2026-01-29 12:30:20|2026-01-29 15:51:00||690.9|9.81338|2026-01-28|23.70096|20|0.288723|14|-1.197354|21|2026-01-28||64.40381|75.04993|70.07638|50.13996|100|88.90586|83.34456|81.68324|50.5256||34.04608|87.58436|77.3323|34.9396|39.44431|51.53153|38.49908|43.56399|37.49333|23.70096|90.06635|81.84378|88.29042||0|13|5|0|0|0|13|0|9||75|40|324|602|418|289|279|476|369|1083|156|48|19||0.01695||0.16018||0.00337|0.05055|0.00841|0.00285|||||0.07636|0.0483|0.02744|0.00755|0.0151|0.02318|0.02293|0.01691|0.06851|0.15622|0.2107||-0.30259|-0.08531|-0.00169|-0.26237||-0.0101|-0.03447|-0.01482|-0.01017||-0.46648|-0.26656|-0.1606|-0.06345|-0.04479|-0.02179|-0.02414|-0.02945|-0.03674|-0.02205|-0.2029|-0.22622|-0.04872|14|4|10|2|24|27|12|60|2|6|24|22|115|155|134|143|108|187|186|30|11|17|||||||||||||||||||||||||
2026-01-29 15:51:03|EC.D.MCA.CASH.IP|1016|2026-01-29 12:29:50|2026-01-29 15:51:00|54460|25.2|5.62689|2026-01-28|0.93358|14|0.804865|8|-0.825408|8|2026-01-28|||||||||1.16114|4.45135|7.30711|18.9672|3.51504|2.45597|0.93358|1.92495|2.07427||||||||||||||||77|44|27|17|48|42|39|47|44||||||||||||||||0.09148|0.0527|0.04584|0.03679|0.05148|0.05224|0.04998|0.03963|0.04763||||||||||||||||-0.08304|-0.05161|-0.04244|-0.04181|-0.04939|-0.04689|-0.0452|-0.03992|-0.05764||||||||357|339|302|285|315|329|329|315|146|||||||||||||||||||||||||
2026-01-29 15:51:03|UC.D.MRNAUS.CASH.IP|677|2026-01-29 12:29:40|2026-01-29 15:51:00|4727|2674.8|5.25796|2026-01-28|3.00683|15|0.691193|14|-0.557289|19|2026-01-28|66.6888|55.38529|76.94674|34.83611|60.02902|65.04491|51.33834|65.03827|75.03714|80.06005|77.31062|66.73261|86.69672|76.95352|5.40146|3.00683|6.90627|10.82503|13.77355|7.82105|6.2414|75.04237|80.04122|83.37006|432|51|45|44|44|0|25|96|13|114|220|413|59|847|6386|4185|3353|1672|1625|2491|4531|2536|239|409|0.02213|0.08473|0.02744|0.02197|0.03663||0.03803||0.03653|0.15732||0.022|0.07152|0.04396|0.12291|0.0708|0.06816|0.05109|0.03645|0.06826|0.05559||||-0.06636|-0.05788|-0.04392|-0.03955|-0.04396||-0.08702|-0.03063|-0.02504|-0.21954|-0.11677|-0.0366|-0.06591|-0.08236|-0.11303|-0.074|-0.05484|-0.05548|-0.03809|-0.07617|-0.04569|-0.06624|-0.04404|-0.04403|12|38|26|23|25|20|39|20|36|15|22|12|30|26|190|343|322|251|255|284|307|12|15|6|||||||||||||||||||||||||
2026-01-29 15:51:05|EJ.D.NESN.CASH.IP|920|2026-01-29 12:29:50|2026-01-29 15:51:00|7334|323.9|12.73195|2026-01-28|10.46258|14|0.151161|8|-0.19244|8|2026-01-28|||||||||12.47591|20.97648|20.43824|25.3784|28.39505|16.21371|10.46258|19.42617|22.42853||||||||||||||||464|318|343|256|261|335|450|657|399||||||||||||||||0.0373|0.0192|0.01885|0.01703|0.02413|0.01775|0.02406|0.02149|0.01838||||||||||||||||-0.02997|-0.01763|-0.01573|-0.01537|-0.01647|-0.01472|-0.01802|-0.01812|-0.01608||||||||217|167|142|138|148|142|249|237|58|||||||||||||||||||||||||
2026-01-29 15:51:06|SE.D.NIOUS.CASH.IP|726|2026-01-29 12:29:40|2026-01-29 15:51:00|465|43328.1|3.27589|2026-01-28|0.21336|15|0.420168|5|-0.626305|8|2026-01-28|66.7624|47.98418|63.73291|51.65522|61.65169|48.29506|56.37983|50.14866|69.8488|17.83152|50.10417|66.73601|50.10438|64.34518|4.54383|0.21336|0.21569|0.21657|0.21684|0.21732|0.21665|70.08686|||2407|1475|1313|4205|341|1807|1069|6453|926|4493|6061|1739|22121|13479|78120|119909|107293|111718|144477|112861|143799|8397||||0.21404|0.21277|0.21024|0.21053|0.31382|0.20833|0.20776|0.20855|0.2095||||0.20833|0.25542|||0.21692||||0.21739||||-0.21459||-0.20965|-0.41929|-0.20848|-0.20747|-0.20747|-0.31229|-0.25009|-0.20804|-0.2079|-0.20833|-0.2079|-0.20872|-0.21322||||-0.21716||-0.21739|||9|23|11|33|13|27|16|14|33|17|4|9|8|14|46|24|11|12|12|30|19|10|||||||||||||||||||||||||
2026-01-29 15:51:07|EJ.D.NOV.CASH.IP|994|2026-01-29 12:30:00|2026-01-29 15:51:00|11468|266.4|12.09134|2026-01-28|13.65491|16|0.122356|14|-0.138696|8|2026-01-28|||||||||21.04918|30.96767|34.60696|41.42024|25.64462|28.39544|17.39709|21.5307|13.65491||||||||||||||||262|206|266|328|255|308|429|245|438||||||||||||||||0.02306|0.02056|0.02368|0.02026|0.02472|0.02208|0.02525|0.02695|0.01924||||||||||||||||-0.03204|-0.01843|-0.02161|-0.01908|-0.02192|-0.0254|-0.02555|-0.02208|-0.02225||||||||195|168|159|128|160|148|259|265|66|||||||||||||||||||||||||
2026-01-29 15:51:08|KA.D.OCDO.CASH.IP|512|2026-01-29 12:30:00|2026-01-29 15:51:00|223.8|1506.7|18.87614|2026-01-28|9.7441|12|0.290336|12|-0.404858|8|2026-01-28|||||||||24.20653|16.22838|60.11037|32.28653|9.7441|46.81192|37.96266|26.05414|24.25186||||||||||||||||1087|2722|423|580|985|319|2586|682|1486||||||||||||||||0.12748|0.12948|0.04156|0.05533|0.13263|0.0582|0.08244|0.08245|0.0827||||||||||||||||-0.1027|-0.1764|-0.19316|-0.04145|-0.14859|-0.12426|-0.07783|-0.05036|-0.05494||||||||46|25|15|28|21|30|37|27|29|||||||||||||||||||||||||
2026-01-29 15:51:08|UC.D.ORLY.CASH.IP|431|2026-01-29 12:28:00|2026-01-29 15:51:00|10062|1229|9.81384|2026-01-28|0.25|3|1.097573|14|-3.996053|21|2026-01-28||||0.25||||100|100|1.50602||||85.87522|22.98331|11.02394|14.46941|17.4316|16.61485|16.7575|6.35459|83.75983|1.09276|||||0||||0|0|0||||0|1247|1221|1023|1176|1023|1267|2687|5642|43||||||||||0.04993|||||0.03015|0.06498|0.01794|0.01834|0.01699|0.01768|0.02561|0.0182|0.04931|0.04975||||||||||-0.01||||||-0.05522|-0.02475|-0.01844|-0.01998|-0.01776|-0.02506|-0.02006|-1.77068|-0.49751||1|1|9|1|14|105|282|270|224|217|275|300|24|2|||||||||||||||||||||||0||
2026-01-29 15:51:10|SE.D.PLTRUS.CASH.IP|1157|2026-01-29 12:29:50|2026-01-29 15:51:00|14723|13802.9|12.56309|2026-01-28|0.00965|20|0.275685|14|-0.325873|14|2026-01-28|65.57388|29.0376|33.34664|43.72502|38.24941|32.55636|27.56627|38.94055|37.7314|60.20777|60.93609|51.09832|32.21977|33.95059|12.82632|0.01809|0.01375|0.01391|0.01771|0.02112|0.00965|16.59402|27.82623|31.97216|310|62|58|45|55|43|82|35|18|413|192|225|971|2418|14456|10988|8939|14511|7125|8989|15366|8527|1027|884|0.01086|0.00999|0.01013|0.00978|0.01057|0.01178|0.02583|0.01083|0.00886|0.02862|0.01411|0.0254|0.01932|0.0153|0.06162|0.03304|0.02401|0.02941|0.02582|0.04031|0.02809|0.02786|0.03209|0.03545|-0.02042|-0.01825|-0.01518|-0.0104|-0.01361|-0.01247|-0.01987|-0.01422|-0.01624|-0.03212|-0.01814|-0.01713|-0.03421|-0.01929|-0.05321|-0.03461|-0.02884|-0.03052|-0.02545|-0.04339|-0.02954|-0.02969|-0.0299|-0.03403|90|224|177|183|204|169|236|149|114|128|110|94|199|174|305|360|359|360|359|360|360|278|180|188|||||||||||||||||||||||||
2026-01-29 15:51:11|UC.D.PYPLVUS.CASH.IP|750|2026-01-29 12:29:30|2026-01-29 15:51:10|5290|4892.2|3.61843|2026-01-28|0.95073|19|0.41803|14|-0.451998|6|2026-01-28|94.74063|65.56321|68.759|88.23741|59.1187|72.7436|52.88997|66.70258|41.34261|70.42415|66.77025|68.74348|55.82231|51.89728|9.12656|1.22338|1.15473|1.43313|3.97835|0.95073|2.08023|71.47457|55.63633|67.78252|159|0|13|12|45|18|433|69|122|361|1242|286|537|883|12056|5948|6643|4555|4052|8344|7901|2980|375|1433|0.01801|0.07719||0.03595||0.07192|0.01801|0.03441|0.04228|0.03303|0.02954|0.04676|0.04766|0.03937|0.06285|0.03019|0.02528|0.02382|0.02134|0.04474|0.02937|0.08019|0.06158|0.09244|-0.05401|-0.02829|||-0.04193|-0.03592|-0.19633|-0.06509|-0.03922|-0.06346|-0.07914|-0.05319|-0.04436|-0.03026|-0.05208|-0.02699|-0.02396|-0.02502|-0.02219|-0.04096|-0.02827|-0.05088|-0.01848|-0.0616|19|29|16|17|22|11|36|63|63|81|69|83|52|54|220|332|264|212|202|322|291|35|27|31|||||||||||||||||||||||||
2026-01-29 15:51:12|UC.D.PTONUS.CASH.IP|405|2026-01-29 12:36:00|2026-01-29 15:51:00|567|4541|2.85422|2026-01-28|0.16944|15|0.343643|19|-1.346801|14|2026-01-28||50.3413||60.27315||97.50424|98.33375|100|100|100||100|66.9506|63.72923|18.25852|0.16944|6.39985|0.172|0.1708|1.70621|0.17027|2.0654|0.85763|||0||157||0|4|0|0|1050||144|1|219|4879|6257|12913|16695|15166|9742|13594|1925279|0||||||||0.17212|||||0.33841||0.17045|0.2042|0.16964|0.17212||0.17094|0.20478|0.17007|||||||-0.34072||-0.17007|-0.17007||||||||-0.39844|-0.16892||||-0.19122||-0.5137|||2|5|40|119|2|2|2|6|3|11|50|35|16|13|16|65|33|1|1||||||||||||||||||||||0|||
2026-01-29 15:51:12|KA.D.RIO.CASH.IP|1136|2026-01-29 12:29:50|2026-01-29 15:51:10|6812|444.8|7.58945|2026-01-28|10.26737|15|0.252788|8|-0.208426|15|2026-01-28|||||||||14.2467|10.7966|28.58584|15.29203|28.46343|29.87528|17.14775|10.26737|12.23803||||||||||||||||367|440|199|1214|809|316|322|3623|409||||||||||||||||0.03653|0.02621|0.01751|0.01487|0.01788|0.01955|0.02432|0.02548|0.02261||||||||||||||||-0.02346|-0.03212|-0.01786|-0.0285|-0.01929|-0.01929|-0.0225|-0.03007|-0.01877||||||||218|167|126|72|116|144|216|283|90|||||||||||||||||||||||||
2026-01-29 15:51:13|EJ.D.ROG.CASH.IP|950|2026-01-29 12:29:50|2026-01-29 15:51:10|34600|144.8|9.606|2026-01-28|14.48895|14|0.233918|8|-0.206673|12|2026-01-28|||||||||14.70043|18.57284|32.54301|42.22399|39.28511|40.30064|14.48895|24.64157|15.41273||||||||||||||||163|183|133|141|184|351|414|377|344||||||||||||||||0.0553|0.05261|0.0339|0.02947|0.03456|0.04004|0.04389|0.03095|0.0428||||||||||||||||-0.04986|-0.03796|-0.03304|-0.03109|-0.04433|-0.03955|-0.03463|-0.03654|-0.02966||||||||191|151|123|109|135|144|166|130|39|||||||||||||||||||||||||
2026-01-29 15:51:14|KA.D.RR.CASH.IP|1095|2026-01-29 12:30:00|2026-01-29 15:51:10|1199|1412.4|10.43377|2026-01-28|10.56684|16|0.124121|14|-0.165289|14|2026-01-28|||||||||25.85555|32.38857|18.64216|28.15659|26.84184|40.4546|11.81153|26.57042|10.56684||||||||||||||||1163|777|2147|1915|2111|1083|2887|2679|2796||||||||||||||||0.0446|0.04042|0.05391|0.04045|0.05152|0.04079|0.05495|0.04817|0.05155||||||||||||||||-0.05027|-0.05193|-0.04036|-0.04044|-0.04743|-0.0459|-0.0567|-0.04951|-0.04122||||||||155|68|43|64|97|94|187|196|57|||||||||||||||||||||||||
2026-01-29 15:51:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:51:15|ED.D.SAPG.CASH.IP|1196|2026-01-29 12:30:00|2026-01-29 15:51:10|16510|3240.3|0.02838|2026-01-28|2.08442|14|0.185014|8|-0.255702|8|2026-01-28|||||||||3.02524|9.94396|6.63571|7.43959|2.3229|3.60101|2.08442|3.46445|3.52258||||||||||||||||424|273|273|271|359|301|557|447|678||||||||||||||||0.02954|0.02211|0.01794|0.01798|0.02276|0.02184|0.02717|0.02404|0.0197||||||||||||||||-0.02923|-0.01894|-0.01759|-0.01874|-0.02362|-0.02131|-0.02693|-0.02234|-0.02281||||||||333|272|287|283|304|307|339|348|171|||||||||||||||||||||||||
2026-01-29 15:51:16|SG.D.SAP.CASH.IP|385|2026-01-29 14:33:20|2026-01-29 15:51:10|19668|387.3|0.06773|2026-01-28|1.60655|15|0.306344|19|-0.318093|19|2026-01-28|||||||||||||||1.76257|1.60655|8.12201|51.1337|41.35865|36.43964|33.66219||||||||||||||||||124|50|97|69|84|90|339||||||||||||||||||0.02938|0.02524|0.02082|0.02287|0.0221|0.03102|0.02169||||||||||||||||||-0.03605|-0.02166|-0.02055|-0.02076|-0.01776|-0.04586|-0.03164||||176|321|223|137|121|198|229|||||||||||||||||||||||||
2026-01-29 15:51:17|ED.D.SIEGn.CASH.IP|1018|2026-01-29 12:30:00|2026-01-29 15:51:10|25490|455.5|9.94501|2026-01-28|8.08555|16|0.118227|8|-0.237107|12|2026-01-28|||||||||8.60296|10.41048|23.86252|18.54106|17.86603|12.78281|11.09395|16.11411|8.08555||||||||||||||||378|255|278|242|268|319|342|374|476||||||||||||||||0.03521|0.02486|0.02093|0.02186|0.02514|0.02574|0.0267|0.02751|0.02263||||||||||||||||-0.03064|-0.02223|-0.02415|-0.0207|-0.02737|-0.02308|-0.02549|-0.02373|-0.02488||||||||280|183|151|162|241|196|262|261|124|||||||||||||||||||||||||
2026-01-29 15:51:18|EC.D.GLEFP.CASH.IP|857|2026-01-29 12:29:50|2026-01-29 15:51:10|7177|121.1|15.31106|2026-01-28|16.15928|14|0.479549|8|-0.280505|8|2026-01-28|||||||||17.91345|35.6548|42.50668|40.79293|33.19811|31.71424|16.15928|30.65891|24.66116||||||||||||||||173|159|93|78|131|78|94|117|124||||||||||||||||0.0506|0.03587|0.03194|0.02802|0.03462|0.03225|0.03248|0.03205|0.02794||||||||||||||||-0.05977|-0.03611|-0.02879|-0.02941|-0.0373|-0.03343|-0.034|-0.02946|-0.03047||||||||235|174|153|130|202|142|186|173|69|||||||||||||||||||||||||
2026-01-29 15:51:19|UD.D.TSLA.CASH.IP|1146|2026-01-29 12:30:00|2026-01-29 15:51:10|41587|17269.6|7.27252|2026-01-28|0.01034|17|0.709529|22|-0.554813|22|2026-01-28|43.68223|17.36959|16.61303|17.94692|29.13929|21.82543|22.05776|16.5364|20.65254|32.30295|52.23796|34.25612|29.43782|20.22695|6.73166|0.01266|0.01176|0.01034|0.01143|0.01759|0.01129|2.62224|3.64525|5.32132|412|79|37|31|18|30|67|59|54|294|262|179|376|2027|20616|17102|11155|11593|10752|13224|17568|19422|8391|3393|0.01078|0.00979|0.00885|0.00688|0.00583|0.00512|0.00737|0.00769|0.00887|0.01114|0.01204|0.01334|0.01355|0.01518|0.04473|0.02427|0.01877|0.0148|0.01869|0.02708|0.02224|0.08674|0.08321|0.03757|-0.01194|-0.00917|-0.01153|-0.00913|-0.00709|-0.0058|-0.0089|-0.00995|-0.01217|-0.01696|-0.01581|-0.0137|-0.01442|-0.01491|-0.03627|-0.02944|-0.01791|-0.0176|-0.0169|-0.02826|-0.02897|-0.06929|-0.10681|-0.03568|158|288|259|223|230|220|254|236|252|220|203|187|238|297|328|360|360|360|360|360|360|352|335|341|||||||||||||||||||||||||
2026-01-29 15:51:20|EC.D.FP.CASH.IP|1045|2026-01-29 12:30:00|2026-01-29 15:51:10|6129|246.9|6.1398|2026-01-28|4.61733|14|0.134273|12|-0.166722|14|2026-01-28|||||||||14.85423|17.909|30.51365|25.63855|19.83953|22.90697|4.61733|4.71123|9.61715||||||||||||||||197|150|109|95|124|132|253|203|236||||||||||||||||0.02699|0.02306|0.01921|0.01829|0.02719|0.01773|0.02649|0.0216|0.0226||||||||||||||||-0.02455|-0.0204|-0.01999|-0.0208|-0.02477|-0.018|-0.02538|-0.02287|-0.02147||||||||290|218|200|160|222|166|261|277|125|||||||||||||||||||||||||
2026-01-29 15:51:21|SH.D.UBERUS.CASH.IP|775|2026-01-29 12:30:10|2026-01-29 15:51:20|8009|7684.7|4.81074|2026-01-28|1.06962|20|0.469368|9|-0.258972|14|2026-01-28|78.66032|62.15684|72.76076|84.63144|87.51382|84.62609|92.8624|75.02393|88.90252|80.6594|69.31578|96.68058|54.16468|46.54893|11.15898|1.23231|7.0196|6.40034|5.14315|3.09728|1.06962|54.35236|73.37221|75.03196|110|6|0|0|6|37|22|12|0|31|99|8|101|543|8092|6643|3569|6105|5208|5480|9864|4169|312|206|0.14017|0.02459|0.01228||0.02457|0.01226|0.01226|0.01228|0.015|0.06782|0.01637|0.0138|0.01229|0.08608|0.04277|0.02658|0.02234|0.02285|0.01921|0.02518|0.02053|0.05019|0.14294|0.04391|-0.09845|-0.07567|-0.02455|-0.03682||-0.04296|-0.02452|-0.01226|-0.0138|-0.03994|-0.04502|-0.02454|-0.02867|-0.06143|-0.04385|-0.02722|-0.02001|-0.022|-0.01654|-0.02364|-0.01814|-0.05223|-0.02506|-0.13746|14|29|11|13|16|39|28|20|36|36|13|30|37|28|207|331|300|282|234|325|284|35|30|20|||||||||||||||||||||||||
2026-01-29 15:51:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:51:22|KA.D.ULVR.CASH.IP|942|2026-01-29 12:30:00|2026-01-29 15:51:10|4869|991.9|13.60107|2026-01-28|7.60021|14|0.165786|8|-0.330579|8|2026-01-28|||||||||14.44585|32.11453|26.37186|33.86954|22.61694|17.43385|7.60021|12.11482|15.76193||||||||||||||||202|116|251|194|147|225|1013|666|334||||||||||||||||0.02862|0.01483|0.01432|0.01587|0.01685|0.01532|0.02521|0.01707|0.01577||||||||||||||||-0.02673|-0.01494|-0.01678|-0.01218|-0.01481|-0.01497|-0.02131|-0.01765|-0.01537||||||||215|162|129|127|146|155|277|281|127|||||||||||||||||||||||||
2026-01-29 15:51:23|SH.D.UPS.CASH.IP|627|2026-01-29 12:30:20|2026-01-29 15:51:20|10486|1908|6.12604|2026-01-28|2.14715|19|0.658514|9|-0.46729|1|2026-01-28|84.62327|60.40415|64.86119|63.85725|88.95533|88.95323|88.94076|80.0634|90.97035|66.92212|100|100|50.08406|81.89469|9.90875|4.6418|3.05093|9.50732|5.83275|2.14715|3.23519|74.37107|100|100|93|0|0|0|0|0|0|102|0|147|4|178|273|203|3702|1903|1431|1350|1810|3128|4384|2266|116|76|0.0792|||0.00934||0.20078|||0.37432|0.65851|0.0793||0.01868|0.10672|0.05446|0.03275|0.02761|0.02263|0.02449|0.03798|0.03165|0.07035||||-0.46729|-0.14678|-0.28883||-0.00934|-0.08859|-0.03737|-0.08383|-0.20957|||-0.07464|-0.15917|-0.07839|-0.03255|-0.02246|-0.02214|-0.02216|-0.0353|-0.02473|-0.08683|||13|5|17|11|9|9|9|10|11|3|12|2|12|44|174|327|332|306|310|331|342|35|3|4||||||||||0|||||||||||||||
2026-01-29 15:51:23|UD.D.VRMUS.CASH.IP|12|2026-01-29 14:30:00|2026-01-29 15:48:40|1933|8.3|12.54854|2026-01-28|3.85835|18|1.403706|14|-4.65374|14|2026-01-28|||||||||||||||62.45047|72.3432|||3.85835||||||||||||||||||||0|0|||0||||||||||||||||||||0.56239||||||||||||||||||||||||-3.47217||||||||||20|3|1|||||||||||||||||||||||||
2026-01-29 15:51:25|SB.D.DIS.CASH.IP|629|2026-01-29 12:29:50|2026-01-29 15:51:20|11005|2589.4|4.32149|2026-01-28|1.90095|20|0.871381|14|-0.343208|9|2026-01-28|66.73899|68.29489|80.01206|66.67572|86.67331|66.68402|96.83144|95.25407|85.03354|40.25963|90.94822|100|60.136|82.42283|8.89127|2.23121|6.09103|8.00316|8.01506|4.31438|1.90095|89.50733|100|50.04337|166|0|8|0|0|0|2|24|3|273|2|43|326|220|3752|1659|2680|1476|1455|2949|3569|41|37|189|0.03618|0.02723|0.00905||0.00906||0.02264|0.00907|0.02589||0.01631|||0.03025|0.04883|0.02102|0.01917|0.01694|0.01891|0.02869|0.01957|0.07456|0.10046|0.03649|-0.07241|-0.00906|-0.02262||-0.01811|-0.01509|-0.01553|-0.09344|-0.01295|-0.21251|-0.01359|-0.00906|-0.06341|-0.09663|-0.04721|-0.01942|-0.01658|-0.01609|-0.01522|-0.02869|-0.01732|-0.08209|-0.02738||9|22|15|6|15|12|63|21|40|5|22|3|5|17|170|317|247|238|225|303|318|19|5|4|||||||||||||||||||||||||
2026-01-29 15:51:25|SH.D.WFC.CASH.IP|525|2026-01-29 12:39:40|2026-01-29 15:51:20|8912|4262.5|0.79313|2026-01-28|0.13514|5|2.864827|9|-0.676361|7|2026-01-28||33.70227|100||86.37745|0.13514|86.71108|75.17592|62.75104|1.22769|80.1977|87.56218|75.10954|60.11752|1.19226|2.57336|1.65129|3.12582|2.06723|1.16431|0.60556|50.16141|75.03834|92.31206||0|0||0|0|10|119|0|0|0|0|39|99|5520|3198|3391|3393|5189|5146|9122|5797|27|47|||||0.01126||0.04515|0.01129|0.01133|2.86483||||0.10183|0.04622|0.02273|0.0184|0.01633|0.01942|0.03329|0.02903|0.09487|0.02273|0.01989||-0.21416|||-0.01126||-0.0639|-0.60921|-0.01132||-0.0113|-0.0113|-0.01266||-0.04648|-0.0238|-0.01729|-0.01851|-0.02384|-0.03911|-0.02306|-0.13623|-0.01136||6|2|22|1|15|4|8|1|5|8|36|10|177|352|305|289|292|348|337|14|8|13||||||||||0|||||||||||||||
2026-01-29 15:51:26|UD.D.WYNN.CASH.IP|372|2026-01-29 12:33:10|2026-01-29 15:51:10||870.8|12.23593|2026-01-28|0.78845|3|0.806881|14|-0.498295|19|2026-01-28||||0.78845|100|33.86201|100||0.91373|1.68919|||||37.81154|48.74792|47.60175|59.86169|50.07456|39.95437|27.34394|60.57516|80.55142|75.15578||||0|0|0|0||0|0|||||596|549|426|307|471|605|1138|17611|72|75|||||||||0.02662||||||0.2373|0.07583|0.04591|0.02127|0.03217|0.05936|0.02822||||||||||-0.00886||||||||-0.16141|-0.10387|-0.08026|-0.06288|-0.04332|-0.07201|-0.04279||-0.18106|-0.06297|1|2|3|4|2|1|40|72|80|92|82|98|154|10|5|16|||||||||||||||||||||||||
2026-01-29 15:51:28|UD.D.ZMUS.CASH.IP|514|2026-01-29 12:25:10|2026-01-29 15:51:20|9039|1256.2|8.6989|2026-01-28|0.2116|2|0.691489|14|-1.284616|14|2026-01-28|100|100|0.2116|2.26166|50.21151|77.01237||100|100|86.85864|100|50.11077|75.23936|50.47872|35.08247|22.15243|20.65817|21.54254|25.49772|20.42889|13.83591|33.67983|0.71002|1.08865|34|0|0|0|0|0||0|174|441|4|2201|278|240|2409|1434|1581|1437|1109|1569|2408|22018|100|0|0.2541|||||0.33421|||0.21669||||||0.09398|0.05969|0.05103|0.03972|0.04099|0.05256|0.03809||||-0.0582|||||-0.01058||-0.09474|-0.24225|-0.19391|||-0.12749|-0.06349|-0.15465|-0.0574|-0.05568|-0.03281|-0.03686|-0.0656|-0.04318|-0.07267|||5|1|1|1|2|13|5|10|15|7|2|4|2|109|213|141|149|173|197|225|3|2|1|||||||||||||||||||||||||
2026-01-29 15:51:28|EJ.D.ZURZ.CASH.IP|667|2026-01-29 12:30:10|2026-01-29 15:51:20|54900|41.6|12.16533|2026-01-28|19.07722|16|0.073801|8|-0.257827|8|2026-01-28|||||||||38.23825|48.99989|55.95033|72.92743|61.05958|39.1545|27.73968|30.55487|19.07722||||||||||||||||38|45|63|41|41|51|50|39|84||||||||||||||||0.04737||0.03688|0.03694|0.03693|0.03695|0.03686|0.04279|0.03656||||||||||||||||-0.04845|-0.03684|-0.03687|-0.04026|-0.03693|-0.03686|-0.03682|-0.03664|-0.03654||||||||89|49|59|48|77|46|83|95|21|||||||||||||||||||||||||
2026-01-29 15:51:30|CS.D.XRPUSD.CFD.IP|1008|2026-01-29 12:31:30|2026-01-29 15:51:20|178.78|11|0.55915|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-28|0.54001|0.54294|0.54402|0.54377|0.54381|0.54251|0.53878|0.53863|0.53984|0.53932|0.53556|0.53588|0.53463|0.53502|0.53736|0.54074|0.54184|0.54041|0.53933|0.53938|0.53785|0.53941|0.53995|0.54027|5|4|4|3|3|3|4|4|5|5|5|5|6|5|8|10|7|6|6|11|7|7|7|4|0.0331|0.03221|0.03272|0.02373|0.0282|0.02751|0.03472|0.02136|0.02934|0.03299|0.03403|0.02922|0.0339|0.03074|0.03739|0.04034|0.03476|0.0349|0.03023|0.04468|0.03297|0.03221|0.01732|0.02763|-0.03194|-0.03246|-0.03215|-0.02713|-0.02652|-0.0237|-0.03198|-0.02607|-0.02383|-0.02344|-0.02996|-0.02369|-0.03193|-0.03168|-0.03291|-0.04471|-0.03484|-0.02921|-0.03195|-0.04556|-0.03798|-0.03509|-0.0193|-0.02641|309|301|306|260|253|268|296|265|314|296|298|318|333|328|339|355|351|324|344|358|342|323|333|290|||||||||||||||||||||||||
2026-01-29 15:51:31|CS.D.XRPUSD.CFD.IP|1|2026-01-29 15:51:30|2026-01-29 15:51:30|178.64|3|0.57658|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-28|0.54001|0.54294|0.54402|0.54377|0.54381|0.54251|0.53878|0.53863|0.53984|0.53932|0.53556|0.53588|0.53463|0.53502|0.53736|0.54074|0.54184|0.54041|0.53933|0.53938|0.53785|0.53941|0.53995|0.54027|5|4|4|3|3|3|4|4|5|5|5|5|6|5|8|10|7|6|6|11|7|7|7|4|0.0331|0.03221|0.03272|0.02373|0.0282|0.02751|0.03472|0.02136|0.02934|0.03299|0.03403|0.02922|0.0339|0.03074|0.03739|0.04034|0.03476|0.0349|0.03023|0.04468|0.03297|0.03221|0.01732|0.02763|-0.03194|-0.03246|-0.03215|-0.02713|-0.02652|-0.0237|-0.03198|-0.02607|-0.02383|-0.02344|-0.02996|-0.02369|-0.03193|-0.03168|-0.03291|-0.04471|-0.03484|-0.02921|-0.03195|-0.04556|-0.03798|-0.03509|-0.0193|-0.02641|309|301|306|260|253|268|296|265|314|296|298|318|333|328|339|355|351|324|344|358|342|323|333|290|||||||||||||||||||||||||
2026-01-29 15:51:32|CS.D.BCHUSD.CFD.IP|777|2026-01-29 12:31:30|2026-01-29 15:51:30|547.52|5|0.49557|2026-01-28|0.4684|0|0.215514|19|-0.618914|14|2026-01-28|0.4684|0.46882|0.47016|0.47027|0.46976|0.47236|0.47225|0.47307|0.47392|0.47298|0.47195|0.47178|0.47193|0.47|0.47205|0.47438|0.47539|0.47411|0.47433|0.47475|0.47442|0.47525|0.47562|0.47528|3|3|4|4|3|5|4|2|2|2|2|3|3|5|5|3|3|3|3|3|2|3|6|3|0.01563|0.013|0.01141|0.00928|0.00889|0.01592|0.01114|0.00853|0.00993|0.01172|0.00988|0.01174|0.01163|0.01258|0.01402|0.01203|0.00813|0.01562|0.00991|0.02794|0.01665|0.01501|0.0094|0.0107|-0.01516|-0.01377|-0.01198|-0.01109|-0.01182|-0.02101|-0.01162|-0.01062|-0.00777|-0.00745|-0.00813|-0.00979|-0.01093|-0.0118|-0.01697|-0.01333|-0.01572|-0.01109|-0.01697|-0.02021|-0.01217|-0.01069|-0.00981|-0.00885|232|269|272|291|250|325|249|158|189|170|173|230|289|323|317|181|184|178|198|228|197|156|326|153|||||||||||||||||||||||||
2026-01-29 15:51:33|IR.D.FLG.FWM2.IP|995|2026-01-29 12:30:20|2026-01-29 15:51:10|9113.5|52.4|0.0127|2026-01-28|0.02198|8|0.038457|8|-0.022052|16|2026-01-28|||||||||0.02198|0.02199|0.02198|0.02201|0.022|0.022|0.02203|0.02204|0.02204|0.02205|||||||||||||||68|59|55|98|54|62|76|61|65|44|||||||||||||||0.0095|0.00984|0.0106|0.01151|0.00839|0.0091|0.00906|0.01037|0.00792|0.00661|||||||||||||||-0.01059|-0.00973|-0.00934|-0.01141|-0.01027|-0.00925|-0.00926|-0.00838|-0.00984|-0.00896|||||||184|101|107|131|114|149|153|161|96|57|||||||||||||||||||||||||
2026-01-29 15:51:33|IR.D.ULTRA100.FWM.IP|821|2026-01-29 12:30:20|2026-01-29 15:51:10|11758.9|74|0.01757|2026-01-28|0.03393|6|0.08011|15|-0.079961|19|2026-01-28|0.03397|0.03394|0.03397|0.03397|0.03397|0.03396|0.03393|0.03393|0.03398|0.03404|0.03404|0.03407|0.03403|0.03403|0.03405|0.03403|0.03404|0.03407|0.03408|0.03406|0.03401|0.03401||0.034|30|33|62|40|17|32|32|44|53|61|29|45|85|87|105|134|92|107|114|84|89|119||28|0.01826|0.01867|0.02632|0.01543|0.01274|0.01359|0.0148|0.01895|0.02076|0.01911|0.02142|0.01948|0.01842|0.02127|0.02311|0.0261|0.02456|0.01988|0.01981|0.0222|0.02398|0.02279||0.01604|-0.01946|-0.01892|-0.01274|-0.02116||-0.02438|-0.01804|-0.02044|-0.0219|-0.01918|-0.01934|-0.01721|-0.02234|-0.02444|-0.02309|-0.02392|-0.02412|-0.02402|-0.02639|-0.02594|-0.02004|-0.02634||-0.01558|68|37|10|50|13|26|51|87|99|82|51|70|110|111|120|151|85|41|36|161|71|46|58|||||||||||||||||||||||||
2026-01-29 15:51:34|IR.D.BOND100.FWM.IP|875|2026-01-29 12:30:10|2026-01-29 15:51:10|11508.9|95.6|0.0129|2026-01-28|0.03469|6|0.053974|15|-0.027827|10|2026-01-28|0.03473|0.0347|0.03473|0.03472|0.03472|0.03472|0.03469|0.0347|0.03473|0.03477|0.03478|0.0348|0.03477|0.03476|0.03478|0.03477|0.03479|0.03481|0.03481|0.03481|0.03476|0.03476||0.03475|87|61|55|57|28|23|90|65|79|93|111|113|160|117|112|227|146|376|144|141|128|224||54|0.02691|0.02039|0.02692|0.01389|||0.02256|0.02151|0.02295|0.02304|0.02001|0.0274|0.02717|0.02584|0.02551|0.02645|0.02697|0.02699|0.02437|0.02398|0.02246|0.02694||0.0245|-0.02229|-0.02689|-0.02061|-0.02734||-0.01389|-0.02385|-0.02584|-0.02604|-0.02322|-0.02724|-0.02305|-0.02433|-0.02414|-0.02711|-0.02636|-0.02696|-0.02698|-0.02696|-0.02523|-0.02737|-0.02737||-0.02777|34|19|18|18|13|8|25|46|62|50|24|42|46|82|75|118|55|21|31|101|44|35|28|||||||||||||||||||||||||
2026-01-29 15:51:35|IR.D.10YEAR100.FWM.IP|1062|2026-01-29 12:30:10|2026-01-29 15:51:10||220.6|0.00968|2026-01-28|0.03579|1|0.027779|15|-0.014347|19|2026-01-28|0.0358|0.03579|0.0358|0.0358|0.0358|0.0358|0.03579|0.03579|0.0358|0.03582|0.03582|0.03582|0.03581|0.03581|0.03582|0.03584|0.03584|0.03585|0.03585|0.03586|0.03583|0.03582||0.03581|157|242|115|106|70|63|170|166|181|571|172|276|324|326|484|457|694|504|658|643|442|478||393|0.01387||0.01342||||0.01417|0.01193|0.01432|0.01403|0.01397|0.01134|0.01433|0.01407|0.01373|0.0145|0.0138|0.01404|0.01232|0.013|0.01334|0.01356||0.01342|-0.01417|-0.01342||-0.01432|-0.01342||-0.00716|-0.01414|-0.01432|-0.01343|-0.01379||-0.01402|-0.014|-0.01313|-0.01406|-0.01344|-0.01344|-0.01004|-0.01331|-0.01397|-0.01373||-0.01432|42|17|9|13|9|10|29|34|43|32|35|21|27|63|58|84|33|19|30|124|53|37|27|||||||||||||||||||||||||
2026-01-29 15:51:36|IR.D.05YEAR100.FWM.IP|1002|2026-01-29 12:30:00|2026-01-29 15:51:10||208.2|0.00671|2026-01-28|0.01838|0|0.014722|19|-0.022076|15|2026-01-28|0.01838|0.01838|0.01838|0.01839|0.01838|0.01839|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839||0.01839|79|73|87|142|84|98|101|131|156|282|111|116|161|339|302|391|221|315|341|317|449|435||187|0.00662|0.00551|0.00735|0.00613|0.00735||0.00368|0.00735|0.00736|0.00736|0.00736|0.00662|0.00644|0.00735|0.00644|0.00747|0.00552|0.00683|0.00736|0.007|0.00672|0.00678|||-0.00657|-0.00515|-0.00552|-0.00735|-0.00613|-0.00735|-0.00735|-0.00735|-0.00674|-0.00736|-0.00736|-0.00713|-0.0069|-0.00649|-0.00625|-0.00855|-0.0071|-0.00736|-0.00626|-0.0079|-0.0069|-0.00613||-0.00643|53|30|8|25|16|19|20|32|40|31|33|37|42|60|78|111|64|35|37|154|65|51|27|||||||||||||||||||||||||
2026-01-29 15:51:37|CO.D.LH.FWM1.IP|394|2026-01-29 14:30:00|2026-01-29 15:51:30|8760|4.3|0.14356|2026-01-28|0.17038|14|0.182046|14|-0.215444|14|2026-01-28|||||||||||||||0.17038|0.17062|0.17071|0.17085|0.17108|0.17062|||||||||||||||||||13|8|3|3|5|8|||||||||||||||||||0.032|0.03392|0.02028|0.01983|0.02348|0.02275|||||||||||||||||||-0.03244|-0.03134|-0.01896|-0.01757|-0.0187|-0.01819|||||143|268|198|135|117|24|||||||||||||||||||||||||
2026-01-29 15:51:37|IR.D.FOAT.FWM1.IP|774|2026-01-29 12:30:20|2026-01-29 15:51:10||91.1|2.60588|2026-01-28|3.07058|15|0.016402|6|-0.01641|15|2026-01-28|54.73681|71.44108|62.51539|38.48679|100|38.48805|21.46157|10.75161|4.41893|12.63458|7.25502|9.33978|5.99112|7.44566|8.2733|3.07058|5.12395|43.26697|37.52615|51.53629|||||4|2|7|3|3|7|17|42|70|60|120|103|82|83|78|90|132|64|13|6|||||0.00821|||0.00821|||0.00911|0.0082|0.0082|0.0082|0.0082|0.0082|0.00943|0.0082|0.0082|0.0082|0.0082|0.00821||0.00821|||||-0.00821|-0.00821|||-0.00821|-0.0082|-0.0082|-0.0088|-0.00854|-0.0082|-0.00874|-0.0082|-0.0082|-0.0082|-0.0082|-0.00861|-0.0082|-0.0082||-0.00985|||||53|21|8|13|7|13|42|168|137|127|97|86|84|108|85|132|59|37|16|66|||||||||||||||||||||||||
2026-01-29 15:51:39|IR.D.FBTP.FWM1.IP|879|2026-01-29 12:31:10|2026-01-29 15:51:10|12121|116.6|0.81452|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-28||||||||9.07422|7.49191|2.84401|2.42143|2.54033|3.41065|1.35682|4.69061|3.29211|0.04155|15.65986||||||||||||||47|95|152|125|107|141|160|151|141|140|56||||||||||||||0.00825|0.00825|0.00826|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|0.00826||||||||||||||-0.00825|-0.00854|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|||||||166|161|107|84|80|89|76|86|123|65|32|||||||||||||||||||||||||
2026-01-29 15:51:39|IR.D.FGBM.FWM1.IP|886|2026-01-29 12:30:10|2026-01-29 15:51:10||221.9|0.22939|2026-01-28|0.02575|13|0.008597|0|-0.008593|3|2026-01-28|26.10602|28.58984|40.01719|60.01088|57.15513|38.90559|18.53952|2.19912|0.0259|3.47345|3.47315|3.0558|2.65666|0.02575|0.02575|2.88217|0.02576|0.02576|16.68813|5.9066|0.02576||||95|77|38|21|4|73|171|469|408|770|744|331|553|640|599|600|638|234|331|224|168||||0.0086|0.00859||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.00858|0.00859|0.00859|0.00859||0.00859|0.00859|0.00859|||||||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|||-0.00859|||||23|7|5|15|7|18|27|46|61|29|29|33|38|33|19|35|23|10|6|34|5|||||||||||||||||||||||||
2026-01-29 15:51:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:51:41|IR.D.FGBL.FWM1.IP|1028|2026-01-29 12:30:10|2026-01-29 15:51:10||219.8|0.10541|2026-01-28|0.02342|13|0.015643|0|-0.023423|8|2026-01-28|27.72818|13.8144|26.10531|37.51505|21.07238|21.23083|3.94424|0.02349|0.8853|1.51562|1.47236|1.58556|1.24265|0.02342|0.02342|0.02344|0.02343|0.02344|5.28577|5.12493|2.96392||||24|35|15|16|9|18|94|239|295|311|637|408|372|425|445|390|393|176|123|74|88||||0.00842|0.00782|0.00782|0.00782|0.00782|0.00782|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00873|0.00781|0.00781|0.00781|0.00782|0.00781||||-0.0086|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00781|-0.00781|-0.00885|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.0086|-0.00781||||83|29|23|40|19|33|51|129|116|67|69|64|82|79|70|113|59|25|19|98|34|||||||||||||||||||||||||
2026-01-29 15:51:42|EN.D.LGO.FWM2.IP|1148|2026-01-29 12:30:20|2026-01-29 15:51:40||28.6|0.14199|2026-01-28|0.14796|19|0.23845|12|-0.252001|14|2026-01-28||0.15011|0.15|0.14969|0.14966|0.14961|0.14956|0.15047|0.15042|0.15025|0.15037|0.14969|0.14868|0.14864|0.14837|0.1487|0.14877|0.14851|0.14847|0.14796|0.14836|0.14808|0.21669|||1|1|0|1|2|4|6|8|20|14|24|27|21|23|23|20|12|20|15|13|7|0|||0.02536|0.02071|0.02052|0.02188|0.02095|0.02124|0.02185|0.02422|0.02302|0.02436|0.02516|0.03311|0.025|0.02802|0.02652|0.02647|0.02202|0.0234|0.02241|0.02389|0.01989|0.04448|||-0.02016|-0.02087|-0.02277|-0.01995|-0.02072|-0.02282|-0.02661|-0.02246|-0.03064|-0.02489|-0.02402|-0.03423|-0.02555|-0.03536|-0.03645|-0.02836|-0.02587|-0.02551|-0.02176|-0.02261|-0.022|-0.1777||177|131|146|98|96|195|237|291|302|242|236|302|307|323|314|309|261|251|267|223|186|13|||||||||||||||||||||||||
2026-01-29 15:51:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:51:43|SE.D.PANWUS.CASH.IP|741|2026-01-29 12:30:40|2026-01-29 15:51:40|17161|1815.5|5.74582|2026-01-28|13.42824|20|0.31122|21|-0.461706|21|2026-01-28|100|83.01083|90.92344|100|90.00435|55.63954|88.24488|73.93289|82.37212|85.75707|93.76053|80.03593|86.72269|93.34348|16.8117|17.26365|27.82751|14.06754|21.43106|14.94318|13.42824|81.48161|64.51105|85.77205|13|0|0|0|0|0|0|0|0|128|5|37|53|166|1781|746|890|1492|888|1024|1832|799|34|24|0.01635|0.11347||||0.00544|0.03477|0.0394|0.025|0.09075|0.1143||||0.06582|0.02908|0.02965|0.02752|0.02006|0.04244|0.0236|0.10027||0.01092|-0.07441|-0.01959|-0.00544|-0.03662|-0.03696||-0.00543|-0.0391|-0.0163||||-0.04351|-0.10352|-0.05422|-0.02985|-0.03248|-0.0405|-0.0235|-0.04465|-0.02322|-0.3268|-0.04362|-0.00546|16|47|11|13|10|18|17|23|17|14|16|5|15|15|126|192|162|150|159|222|254|43|14|7|||||||||||||||||||||||||
2026-01-29 15:51:44|UA.D.ABNBUS.CASH.IP|417|2026-01-29 12:41:10|2026-01-29 15:51:40||601.7|13.98177|2026-01-28|0.36622|23|1.078806|9|-0.840209|12|2026-01-28||100|100|||66.78282|100|100|85.74346|44.92067|100|66.89123|81.2279|95.20811|36.68901|26.57631|33.58954|41.53508|34.85363|27.05519|17.8375|91.74787|0.48055|0.36622||0|0|||0|0|0|0|13|3|0|14|7|989|1002|698|463|611|957|1265|2100|5|0||||||0.00758|||0.15139|0.42065|||0.06108|0.16932|0.07801|0.03068|0.03135|0.01993|0.02401|0.04239|0.01822|0.10449|||||-0.00758|||||||-0.49795|||-0.18985|-0.14399|-0.10573|-0.04315|-0.02999|-0.03045|-0.02457|-0.04754|-0.02337|-0.16308|||2|2|3|1|2|7|9|2|3|58|62|93|166|158|147|135|189|236|24|1|1|||||||||||||||||||||||||
2026-01-29 15:51:46|UA.D.BIDU.CASH.IP|553|2026-01-29 12:33:20|2026-01-29 15:51:40|15355|831.5|12.03206|2026-01-28|21.32176|20|1.060924|1|-0.424051|1|2026-01-28|100|22.93441|31.67279|29.27571|89.49282|21.49112|34.66136|36.42712|77.8334|69.36466|73.39185|91.69749|88.2648|100|32.0814|33.59756|37.12569|30.46656|39.70573|29.59256|21.32176|93.39282|100|87.52222|2|22|20|9|0|4|6|23|0|31|66|123|20|8|931|1058|496|694|900|937|1557|4886|381|2||0.06596|0.03443|0.03307|0.08153|0.03279|0.02786|0.02895|0.10646|||0.24456|||0.03085|0.04024|0.03743|0.02591|0.03746|0.0551|0.01372|||0.01904||-0.07138|-0.03609|-0.03139|-0.00627|-0.02983|-0.02594|-0.04739|-0.00626|-0.15672|-0.07202|-0.18143||-0.10332|-0.0833|-0.05169|-0.04992|-0.04902|-0.0502|-0.06014|-0.03315|-0.13349|||9|149|234|219|19|238|130|44|9|13|15|12|17|16|119|209|135|79|106|95|160|15|4|8|||||||||||||||||||||||||
2026-01-29 15:51:47|UC.D.NVDA.CASH.IP|1145|2026-01-29 12:30:20|2026-01-29 15:51:40|18652|26826.8|5.16284|2026-01-28|0.00523|20|0.19298|21|-0.188373|14|2026-01-28|37.42984|20.75822|24.03046|19.26142|6.45878|16.16453|10.04891|16.55243|12.56429|14.61278|19.32875|17.58942|7.93022|3.37544|1.16386|0.00605|0.00562|0.00571|0.00565|0.00603|0.00523|7.57485|25.52761|24.60558|1619|110|86|370|992|118|412|202|224|2464|1244|1039|3476|8220|57685|50848|50232|30567|25757|40493|41908|17983|2161|2471|0.02028|0.00884|0.00786|0.01909|0.02114|0.00803|0.01247|0.01107|0.00924|0.02028|0.01897|0.01392|0.01519|0.01243|0.0359|0.02648|0.0194|0.01601|0.01299|0.02881|0.01763|0.02557|0.01617|0.01477|-0.01277|-0.00886|-0.00875|-0.01197|-0.02013|-0.00942|-0.01105|-0.01018|-0.00915|-0.01925|-0.01609|-0.01391|-0.01563|-0.01155|-0.03705|-0.02323|-0.01982|-0.01555|-0.01385|-0.02774|-0.01637|-0.02547|-0.0172|-0.01725|147|241|204|239|326|260|299|266|239|281|202|239|316|327|347|360|360|360|360|360|360|305|200|236|||||||||||||||||||||||||
2026-01-29 15:51:48|EZ.D.ROBINGREY.Month2.IP|824|2026-01-29 12:31:00|2026-01-29 15:51:40|83.36|0|0|2026-01-28|0|0|0.422616|14|-0.347807|14|2026-01-28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01818||||0.02263||0.06022|||0.03252|0.01886|0.03676|0.03338|0.02305|0.07308|0.04046|0.0291|0.02832|0.03023|0.04598|0.02505|0.05586|0.03149|0.06762|-0.01704|||||||||-0.03732|-0.02088|-0.02864|-0.022|-0.02172|-0.06364|-0.0421|-0.02959|-0.02969|-0.02534|-0.04218|-0.02709|-0.0594|-0.04431|-0.06219|54|14|10|9|9|5|21|8|8|102|110|134|140|178|272|353|343|339|309|345|334|302|203|174|||||||||||||||||||||||||
2026-01-29 15:51:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:51:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:51:50|SE.D.NETUS.CASH.IP|671|2026-01-29 12:28:10|2026-01-29 15:51:50|17841|1759.6|10.59091|2026-01-28|0.30686|23|0.913462|1|-1.321951|14|2026-01-28|83.40431|80.07361|71.91085|82.19454|81.60915|76.04882|55.22405|73.96907|84.70065|66.17636|83.44634|100|59.01191|81.21417|17.8094|13.22568|21.03024|30.40242|21.4833|19.91552|15.72267|71.82232|65.10289|0.30686|106|0|19|7|0|44|27|20|28|143|76|53|284|245|3804|3282|2729|1616|4071|3519|4473|251|132|1060||0.29355|0.07108|0.11975|0.10862|0.09943|0.12085|0.05107|0.01275|0.15397|0.24155||0.16985|0.05462|0.12999|0.06276|0.038|0.02598|0.03627|0.06451|0.05085|0.11926|0.0571||-0.41677|-0.20948|-0.06515|-0.02566|-0.04601|-0.05559|-0.08144|-0.19387|-0.1122|-0.21878|-0.04335||-0.26112|-0.21175|-0.19386|-0.09958|-0.08061|-0.08143|-0.07663|-0.09783|-0.06105|-0.1625|-0.16694|-0.12364|6|30|32|28|38|25|29|23|26|41|12|5|17|37|177|245|220|175|192|238|282|60|20|4|||||||||||||||||||||||||
2026-01-29 15:51:51|UD.D.ZNGA.CASH.IP|1|2026-01-29 14:30:00|2026-01-29 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:51:51|SI.D.ARKKUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:51:50|7640|404.6|0.04107|2026-01-28|0.02548|20|0.342901|19|-0.302686|19|2026-01-28|||||||||||||||0.05332|0.03014|0.30954|0.58856|0.87554|0.03895|0.02548||||||||||||||||||434|208|122|44|20|221|391||||||||||||||||||0.03556|0.02622|0.01999|0.01934|0.01873|0.04336|0.02706||||||||||||||||||-0.04043|-0.02413|-0.02116|-0.01897|-0.01979|-0.0412|-0.02392||||179|359|351|356|354|359|351|||||||||||||||||||||||||
2026-01-29 15:51:52|SI.D.ARKGUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:51:50|3093|186.9|0.31815|2026-01-28|0.11413|14|0.839813|14|-0.533417|19|2026-01-28|||||||||||||||0.11413|2.65558|7.26912|13.78076|21.21659|1.21557|7.32055||||||||||||||||||269|101|61|39|79|142|172||||||||||||||||||0.07757|0.04355|0.03763|0.03742|0.03508|0.06391|0.0462||||||||||||||||||-0.06924|-0.04506|-0.0382|-0.03684|-0.03543|-0.06094|-0.0433||||176|346|291|284|255|344|316|||||||||||||||||||||||||
2026-01-29 15:51:53|SI.D.ARKQUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:51:50|12534|62.7|0.60658|2026-01-28|1.86268|19|0.292803|19|-0.307007|19|2026-01-28|||||||||||||||4.61436|3.3518|9.31238|3.60133|3.87279|1.86268|9.09257||||||||||||||||||51|6|1|3|1|14|13||||||||||||||||||0.03468|0.02399|0.0142|0.01546|0.01453|0.03076|0.01726||||||||||||||||||-0.04264|-0.02183|-0.01482|-0.0144|-0.01355|-0.04448|-0.01743||||180|339|347|313|317|343|322|||||||||||||||||||||||||
2026-01-29 15:51:54|SI.D.ARKFUS.CASH.IP|354|2026-01-29 14:30:00|2026-01-29 15:51:50|4423|98.3|14.08428|2026-01-28|23.23825|20|0.328875|19|-0.260983|19|2026-01-28|||||||||||||||46.35807|34.36795|52.87394|59.3464|82.72491|32.19412|23.23825||||||||||||||||||184|191|181|86|49|114|102||||||||||||||||||0.04324|0.04569|0.0218|0.02178|0.0348|0.09838|0.07838||||||||||||||||||-0.04492|-0.05226|-0.05315|-0.02904|-0.03258|-0.06687|-0.04723||||80|111|36|54|52|103|52|||||||||||||||||||||||||
2026-01-29 15:51:54|SI.D.ARKWUS.CASH.IP|357|2026-01-29 14:30:00|2026-01-29 15:51:50|13911|66.5|17.2736|2026-01-28|36.29903|20|0.260203|14|-0.337745|19|2026-01-28|||||||||||||||63.42942|50.79633|62.13859|61.31034|67.61456|55.4195|36.29903||||||||||||||||||191|120|194|93|44|73|108||||||||||||||||||0.03362|0.02779|0.0505|0.02521|0.014|0.05665|0.04826||||||||||||||||||-0.08764|-0.06491|-0.03571|-0.0551|-0.06486|-0.15857|-0.04824||||79|79|29|111|111|67|47|||||||||||||||||||||||||
2026-01-29 15:51:55|SI.D.PRNTUS.CASH.IP|110|2026-01-29 14:30:00|2026-01-29 15:51:30|2247|11.4|17.52169|2026-01-28|0.68657|18|0.300172|14|-0.299658|16|2026-01-28|||||||||||||||95.49147|90.947|100|66.8241|0.68657|72.1955|93.79015||||||||||||||||||5|2|0|100|0|4|6||||||||||||||||||0.08556|0.05571|0.06005||0.04292|0.05716|0.04284||||||||||||||||||-0.04263|-0.04283|-0.08568|||-0.06428|-0.06418||||22|44|92|3|2|25|16|||||||||||||||||||||||||
2026-01-29 15:51:55|SI.D.IZRLUS.CASH.IP|90|2026-01-29 14:30:00|2026-01-29 15:42:30|3045|5.6|18.59858|2026-01-28|66.82365|14|1.757188|14|-0.410613|16|2026-01-28|||||||||||||||66.82365|100|100|100|100|77.13565|100||||||||||||||||||415|0|117|0|0|0|0||||||||||||||||||1.75719|0.03163|0.12702|||0.07413|0.25357||||||||||||||||||||-0.41061|||-0.3481|||||3|3|6|3|1|13|1|||||||||||||||||||||0||||
2026-01-29 15:51:56|UA.D.CANUS.CASH.IP|391|2026-01-29 14:30:00|2026-01-29 15:51:50|67.15|12140.6|9.58763|2026-01-28|30.45175|14|0.712653|14|-0.74224|14|2026-01-28|||||||||||||||30.45175|46.38407|42.66749|45.58433|51.89085|52.31283|56.40353||||||||||||||||||14736|7729|5609|2656|3460|5131|4577||||||||||||||||||0.1295|0.0642|0.04244|0.05924|0.04064|0.09196|0.06769||||||||||||||||||-0.17795|-0.14514|-0.09629|-0.0996|-0.07237|-0.13863|-0.23661||||86|121|94|88|85|115|128|||||||||||||||||||||||||
2026-01-29 15:51:57|UC.D.RIOTUS.CASH.IP|626|2026-01-29 12:30:30|2026-01-29 15:51:50|1607|5977.2|4.86213|2026-01-28|0.05739|20|0.696056|19|-1.023309|19|2026-01-28|75.05718|84.19295|88.91628|77.80309|66.74279|85.73059|87.54269|80.04545|77.34774|68.55912|25.3821|87.55643|67.59469|53.20755|2.18998|0.3633|0.05758|0.4189|0.87453|0.35518|0.05739|64.87426|50.07097|100|1608|72|42|214|11|0|15|110|23|182|1811|293|1044|570|8379|5141|3520|4123|3233|7661|6651|3997|304|142|0.05718|0.17098|0.05695|0.11403|0.14269|||0.17045|0.07123|0.11405|0.11296||0.10182|0.13555|0.13188|0.09205|0.07568|0.09067|0.07506|0.12129|0.10056|0.62893|0.11357|0.05711|-0.05713|-0.07806|-0.07311|-0.08545||-0.05705|-0.17045|||-0.48192|-0.33879||-0.10659|-0.10899|-0.15192|-0.08436|-0.08945|-0.07615|-0.07493|-0.15029|-0.08865|-0.19023|-0.05679||16|63|27|9|9|7|8|10|22|19|8|8|40|49|191|329|277|277|245|343|307|17|4|6|||||||||||||||||||||||||
2026-01-29 15:51:58|KN.D.HIVECN.CASH.IP|301|2026-01-29 14:30:00|2026-01-29 15:51:50|371|845.2|23.13669|2026-01-28|4.86265|20|1.023018|19|-0.753769|19|2026-01-28|||||||||||||||29.91718|27.91117|31.61986|27.70638|41.1854|31.12459|4.86265||||||||||||||||||862|1116|849|1098|313|824|1108||||||||||||||||||0.25493|0.2445|0.24752|0.2497|0.24953|0.33742|0.25162||||||||||||||||||-0.27344|-0.24425|-0.24671|-0.25063|-0.24938|-0.30403|-0.37594||||81|83|35|40|39|123|65|||||||||||||||||||||||||
2026-01-29 15:51:59|SI.D.IWNUS.CASH.IP|430|2026-01-29 14:30:00|2026-01-29 15:51:50|19349|18.4|1.72459|2026-01-28|2.28859|19|0.206154|19|-0.159531|19|2026-01-28|||||||||||||||3.63304|3.75|13.77709|2.94331|17.90557|2.28859|2.89433||||||||||||||||||49|48|41|11|19|65|99||||||||||||||||||0.02031|0.01758|0.01377|0.00957|0.01081|0.02756|0.01382||||||||||||||||||-0.02428|-0.01831|-0.01466|-0.01122|-0.00984|-0.02759|-0.0143||||170|351|349|308|341|355|348|||||||||||||||||||||||||
2026-01-29 15:52:00|SI.D.IWO.CASH.IP|422|2026-01-29 14:30:00|2026-01-29 15:51:50|33796|87.6|2.69057|2026-01-28|0.07161|14|0.212586|19|-0.223383|19|2026-01-28|||||||||||||||0.07161|1.99161|1.44972|1.75211|2.76732|0.90053|0.329||||||||||||||||||126|103|49|31|31|178|211||||||||||||||||||0.01996|0.01632|0.01168|0.00935|0.00862|0.02256|0.01386||||||||||||||||||-0.03327|-0.02123|-0.01589|-0.01368|-0.01005|-0.02989|-0.01338||||178|359|355|350|329|359|338|||||||||||||||||||||||||
2026-01-29 15:52:00|SI.D.IWDUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:52:00|21880|1797.6|0.23902|2026-01-28|0.00449|17|0.114171|19|-0.086707|19|2026-01-28|||||||||||||||3.90224|0.00453|0.00451|0.00449|0.28654|0.00485|0.00451||||||||||||||||||1381|445|378|242|292|1362|901||||||||||||||||||0.0145|0.0086|0.00753|0.00716|0.00668|0.01616|0.00863||||||||||||||||||-0.01469|-0.0086|-0.00728|-0.00652|-0.00662|-0.01479|-0.0096||||180|360|359|354|355|359|360|||||||||||||||||||||||||
2026-01-29 15:52:01|SI.D.IWFUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:52:00|46146|207|0.02578|2026-01-28|0.00867|20|0.082613|19|-0.074087|19|2026-01-28|||||||||||||||0.02354|0.01404|0.01104|0.01086|0.28746|0.01541|0.00867||||||||||||||||||110|67|37|49|37|109|312||||||||||||||||||0.0155|0.01086|0.00888|0.00871|0.00737|0.01617|0.00934||||||||||||||||||-0.0176|-0.01012|-0.00859|-0.00806|-0.00675|-0.01562|-0.00917||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-29 15:52:02|KA.D.IWVLLN.CASH.IP|912|2026-01-29 12:30:30|2026-01-29 15:52:00|6367|3.5|19.68591|2026-01-28|21.70532|15|0.423131|8|-0.234119|8|2026-01-28|||||||||51.0498|23.57286|75.01565|61.00044|54.3512|77.02847|35.7632|21.70532|29.31196||||||||||||||||29|282|27|26|75|22|8|13|7||||||||||||||||0.04637|0.0302|0.03288|0.03846|0.02292|0.02994|0.02527|0.01937|0.02029||||||||||||||||-0.03335|-0.0177|-0.02348|-0.01566|-0.01909|-0.02829|-0.02012|-0.01972|-0.02457||||||||149|102|56|41|81|87|168|157|82|||||||||||||||||||||||||
2026-01-29 15:52:03|CS.D.LTCUSD.CFE.IP|797|2026-01-29 12:30:50|2026-01-29 15:52:00|64.88|6.2|0.75463|2026-01-28|0.7175|0|0.219394|15|-0.317735|19|2026-01-28|0.7175|0.71833|0.7193|0.72028|0.72302|0.72288|0.71906|0.71985|0.72222|0.72212|0.72011|0.72124|0.71908|0.71885|0.72593|0.72885|0.72745|0.72474|0.72347|0.72285|0.72229|0.72444|0.72299|0.72181|3|3|3|3|3|4|3|2|3|3|3|4|4|2|4|4|4|3|3|6|3|4|5|2|0.0531|0.05178|0.04582|0.05277|0.0483|0.04451|0.0433|0.04445|0.04686|0.0457|0.0465|0.04431|0.04906|0.04794|0.05051|0.05504|0.04828|0.05369|0.04285|0.05511|0.04377|0.05309|0.02483|0.0407|-0.04188|-0.04164|-0.04498|-0.04895|-0.04626|-0.04755|-0.04785|-0.04768|-0.04724|-0.05152|-0.05476|-0.05084|-0.05419|-0.04408|-0.05781|-0.05164|-0.04638|-0.0456|-0.0494|-0.05475|-0.04133|-0.04613|-0.0248|-0.04792|231|230|250|199|176|232|243|173|214|217|211|226|259|233|319|315|301|260|233|342|279|245|299|190|||||||||||||||||||||||||
2026-01-29 15:52:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:10|OP.D.SPX5.4000P.IP|434|2026-01-29 12:37:40|2026-01-29 15:51:50|1.46|0|94.68571|2026-01-28|103.3573|17|4.444444|19|-26.88172|14|2026-01-28|248.64925|148.24287|118.04147|118.4057|118.29347|120.57108|122.80733|121.03252|120.84696|116.41407|118.21842|118.58457|113.16181|109.00323|127.13271|109.37236|103.79772|103.3573|108.73459|115.34608|125.84861|127.93527|329.51945|316.36393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67269|1.19048|1.19048|1.19048|1.19048|1.19048|1.41808|1.35433|1.51704|1.17171|1.57847|1.18723|1.26467|1.09607|1.19203|1.18461|1.25553|1.02889|1.08847|1.36398|1.32982|1.98191|2.22222|2.12533|-1.66667|-1.17647||-1.17647|||-1.21127|-1.20482|-1.20482|-1.81436|-1.98662|-1.32207|-1.14738|-1.08039|-2.57649|-1.13807|-1.03285|-1.03192|-1.0771|-2.19652|-1.23142|-2.012|-2.17391|-2.05158|26|14|18|24|13|15|80|48|50|44|64|65|48|62|93|145|110|145|117|154|116|99|19|77|||||||||||||||||||||||||
2026-01-29 15:52:11|OP.D.SPX2.4000P.IP|1109|2026-01-29 12:30:40|2026-01-29 15:52:10|11.98|0|18.44848|2026-01-28|12.63812|19|1.510574|13|-4.644269|14|2026-01-28|21.21763|60.99036|69.54099|84.14404|93.11586|77.62878|28.61788|25.80563|28.86939|48.94278|47.98145|54.9399|35.61187|27.80328|22.50275|18.8379|21.8647|22.93422|25.61922|12.63812|16.78957|14.30343|21.52593|21.20438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11517|0.10474|0.12216|0.10183|0.10179|0.10763|0.16964|0.11068|0.13524|0.12492|0.11782|0.10398|0.17561|0.13796|0.16529|0.14558|0.12605|0.13424|0.1148|0.20431|0.16201|0.2182|0.12307|0.13649|-0.10595|-0.10304|-0.10167|-0.11187|-0.10169|-0.12721|-0.15022|-0.10674|-0.1231|-0.11086|-0.12398|-0.10088|-0.137|-0.16057|-0.23391|-0.15152|-0.13184|-0.14394|-0.13981|-0.20763|-0.15641|-0.18941|-0.15249|-0.14095|124|102|94|79|52|84|183|164|200|177|129|139|214|202|267|323|292|274|249|338|300|289|77|275|||||||||||||||||||||||||
2026-01-29 15:52:12|OP.D.SPX3.4000P.IP|1074|2026-01-29 12:30:50|2026-01-29 15:52:10||0|7.51255|2026-01-28|7.37319|18|0.727449|1|-6.451613|13|2026-01-28|11.80032|8.95542|7.71919|7.72963|7.72065|7.75579|7.81554|7.78705|7.76633|7.71285|7.69987|7.70952|7.61765|7.59022|7.88827|7.40191|8.92091|8.09481|7.37319|7.52564|7.61206|7.90707|11.75762|11.62629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04924|0.07606|0.05875|0.05295|0.05472|0.05104|0.07883|0.06492|0.06584|0.06254|0.07474|0.06775|0.08405|0.06371|0.09957|0.08439|0.08297|0.07244|0.05762|0.12176|0.09308|0.10382|0.08406|0.07182|-0.05169|-0.05371|-0.05208|-0.06033|-0.06137|-0.05751|-0.0927|-0.05472|-0.06011|-0.06828|-0.06812|-0.06152|-0.07132|-0.15346|-0.1011|-0.08955|-0.07901|-0.07236|-0.08828|-0.10827|-0.08756|-0.11249|-0.08574|-0.07577|175|168|152|152|115|107|261|237|286|265|212|202|283|277|325|346|337|337|311|355|342|333|119|325|||||||||||||||||||||||||
2026-01-29 15:52:13|OP.D.SPX5.4250P.IP|592|2026-01-29 12:31:00|2026-01-29 15:52:10|2.07|0|65.75849|2026-01-28|68.39891|17|14.285714|19|-6.47482|21|2026-01-28|138.7072|86.49761|78.43912|78.46949|78.43258|78.46054|80.73489|79.88412|79.7996|77.90777|78.08344|77.97876|74.59286|73.18312|75.76154|73.05509|69.48024|68.39891|72.54966|76.24041|82.06065|87.59988|168.80504|162.81604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92948|0.80473|0.7874|0.7874|0.7874|0.7874|0.93129|0.80323|0.8119|0.78638|0.7874|0.78279|0.98438|0.79274|0.8167|0.88522|0.81216|0.685|0.73432|1.28735|0.86646|1.40861|1.13636|1.09551|-0.92168|-1.06522|-0.78125|-0.78125|-0.78125|-0.78125|-0.80839|-0.79365|-0.79437|-0.77671|-0.77519|-0.77519|-1.06033|-0.72999|-0.7558|-0.80093|-0.69037|-0.81827|-0.71142|-0.90663|-0.81163|-1.1161|-1.11891|-1.07514|39|62|47|50|32|22|78|38|66|41|28|33|76|61|107|123|100|72|71|204|126|162|37|98|||||||||||||||||||||||||
2026-01-29 15:52:13|OP.D.SPX2.4250P.IP|1129|2026-01-29 12:30:40|2026-01-29 15:52:10|14.65|0|16.05658|2026-01-28|10.78186|19|1.644479|21|-2.744149|14|2026-01-28|16.93881|25.1176|29.94578|41.10054|37.87035|64.44219|20.77545|39.1077|23.86815|39.23684|32.89583|27.33921|23.70329|26.05274|16.08801|12.38386|15.75838|15.07225|20.91893|10.78186|14.86225|16.50423|17.13541|16.88008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09002|0.08359|0.14349|0.09025|0.08302|0.09514|0.12857|0.10036|0.11699|0.11526|0.09392|0.10717|0.14245|0.09084|0.15048|0.13618|0.11649|0.10156|0.10552|0.18543|0.13806|0.18557|0.14881|0.12101|-0.0847|-0.08406|-0.11513|-0.08783|-0.08292|-0.10804|-0.14805|-0.09221|-0.10181|-0.10016|-0.09421|-0.08919|-0.1222|-0.10648|-0.16446|-0.13248|-0.12451|-0.12704|-0.1207|-0.20817|-0.14313|-0.17255|-0.12324|-0.1261|159|142|106|120|72|78|227|191|228|215|172|165|258|242|302|337|325|315|284|351|330|326|95|301|||||||||||||||||||||||||
2026-01-29 15:52:15|OP.D.SPX3.4250P.IP|1167|2026-01-29 12:30:40|2026-01-29 15:52:00|28.94|0|9.70391|2026-01-28|7.77697|19|5.311203|13|-4.925138|13|2026-01-28|9.73309|23.07675|25.5889|32.10075|23.11274|26.24282|15.1418|16.56306|13.94035|15.59773|18.44745|20.27003|15.21377|12.1187|9.73112|8.5791|10.25512|10.23621|11.0573|7.77697|8.83386|10.67414|9.70481|9.59529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04531|0.06095|0.05556|0.04955|0.04488|0.04708|0.0802|0.05356|0.05923|0.06123|0.05966|0.05407|0.07836|0.11591|0.08256|0.08721|0.07441|0.06653|0.0611|0.13685|0.07906|0.13459|0.0864|0.07004|-0.049|-0.04972|-0.06283|-0.04517|-0.04872|-0.04454|-0.08833|-0.0663|-0.05918|-0.05875|-0.05411|-0.04786|-0.06508|-0.11542|-0.07679|-0.08971|-0.07223|-0.07277|-0.07408|-0.12824|-0.08058|-0.10306|-0.08989|-0.06396|216|208|172|168|117|127|294|259|319|289|232|228|303|305|326|350|340|342|317|355|352|344|134|338|||||||||||||||||||||||||
2026-01-29 15:52:16|OP.D.SPX5.4500P.IP|672|2026-01-29 12:33:10|2026-01-29 15:51:50|2.89|0|45.83954|2026-01-28|47.73372|17|3.608247|19|-3.589744|19|2026-01-28|89.82867|70.84248|53.59416|53.93781|53.90875|54.08885|55.57749|55.03252|54.36915|53.38747|53.42955|53.25652|51.73763|50.74498|54.01517|50.79866|48.31659|47.73372|50.30335|52.87897|56.17691|57.2474|104.64994|100.99808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60529|0.57645|0.53592|0.54054|0.54054|0.54054|0.58933|0.55214|0.54215|0.53565|0.53478|0.53607|0.6121|0.50922|0.60933|0.56431|0.52058|0.4947|0.5769|0.69871|0.61635|0.85967|0.70258|0.67344|-0.59622|-0.64867|-0.53477|-0.53763|-0.53763|-0.53763|-0.55323|-0.54904|-0.5435|-0.53412|-0.53627|-0.53311|-0.5588|-0.506|-0.62687|-0.5834|-0.52585|-0.52398|-0.49758|-0.8176|-0.62813|-0.77946|-0.69446|-0.70557|61|58|37|30|20|29|116|68|80|78|49|74|136|84|175|194|156|130|96|244|165|180|47|133|||||||||||||||||||||||||
2026-01-29 15:52:18|OP.D.SPX2.4500P.IP|1149|2026-01-29 12:30:40|2026-01-29 15:52:10|17.84|0|13.88703|2026-01-28|10.78082|15|1.31397|6|-1.317523|14|2026-01-28|13.65967|30.45103|41.42481|55.91534|50.18089|56.42977|19.92497|22.70849|18.19701|20.65001|20.71021|31.93122|19.04673|16.6864|14.16705|10.78082|12.39053|13.75965|15.95663|11.02875|12.57583|13.23061|13.85852|13.64693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0684|0.07142|0.09456|0.07377|0.06806|0.08395|0.13036|0.08023|0.0865|0.08932|0.08184|0.07493|0.11445|0.09015|0.13406|0.12669|0.11126|0.10915|0.09024|0.16913|0.12927|0.15445|0.09909|0.11297|-0.07221|-0.07944|-0.0816|-0.08003|-0.068|-0.06816|-0.12212|-0.07727|-0.08901|-0.08346|-0.08378|-0.08084|-0.09994|-0.09044|-0.14265|-0.11773|-0.1126|-0.11393|-0.1087|-0.17783|-0.14235|-0.14869|-0.09818|-0.1039|176|175|139|138|88|115|257|235|280|265|202|209|294|276|316|353|336|332|313|356|349|328|117|319|||||||||||||||||||||||||
2026-01-29 15:52:19|OP.D.SPX3.4500P.IP|1184|2026-01-29 12:30:50|2026-01-29 15:52:10|35.03|0|7.71368|2026-01-28|7.25334|19|0.942783|19|-0.966495|19|2026-01-28|8.01322|9.77427|11.34723|22.24396|21.70737|17.31045|9.60753|14.63579|10.92998|11.5808|12.02834|12.1359|8.67223|8.38567|8.93013|7.77693|7.77971|7.51538|8.06443|7.25334|7.51636|7.83436|7.9636|7.87036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03913|0.05485|0.04787|0.04506|0.03521|0.04188|0.0631|0.05163|0.05123|0.05395|0.04818|0.05769|0.06873|0.05484|0.084|0.08152|0.07198|0.06268|0.0566|0.13297|0.08542|0.09941|0.07615|0.06952|-0.0425|-0.0406|-0.04204|-0.04122|-0.03846|-0.04307|-0.07979|-0.05084|-0.04994|-0.05526|-0.05042|-0.05962|-0.06073|-0.05473|-0.08074|-0.07523|-0.06166|-0.06748|-0.06745|-0.11819|-0.07666|-0.09752|-0.08079|-0.0639|234|241|204|198|154|166|315|289|328|300|272|266|327|328|343|355|353|355|344|358|356|354|151|347|||||||||||||||||||||||||
2026-01-29 15:52:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:21|OP.D.SPX4.4250P.IP|162|2026-01-29 12:31:00|2026-01-29 15:52:10|5.7|0|16.03128|2026-01-28|18.1485|17|2.777778|23|-2.631579|0|2026-01-28|40.18492|19.5122||||20|20.34188|20.15972|19.5122||19.8374|19.5122|19.05194|18.78184|20.1781|18.9748|18.15507|18.1485|18.60968|19.13454|19.92161|19.77774||40.3966|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||2.41967||2.43902|2.38095||||2.40999|2.5641|2.2739||2.77778|-2.63158||||||-2.5||||||||-2.38095|-2.35327||||-2.38095|-2.5|-2.22222|||6|1|1|12|13|1|3|1|10|5|23|11|13|11|8|29|23|20|7|||||||||||||||||||||||||
2026-01-29 15:52:21|IR.D.02YEAR100.FWM.IP|809|2026-01-29 12:30:40|2026-01-29 15:51:00||220.5|0.00598|2026-01-28|0.0192|0|0.006722|19|-0.007683|19|2026-01-28|0.0192|0.0192||0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192||0.0192|151|217||146|75|172|224|141|253|220|111|251|174|208|207|493|756|561|430|396|587|183||222|0.0032||||||0.00192||0.00307|0.0032|0.00384||0.00307|0.00384|0.00315|0.00279|0.00384|0.00384|0.0024|0.00389|0.00288|0.00384||0.00288||-0.00384||-0.00384||-0.00384|-0.0032|-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00329|-0.00384|-0.00352|-0.00327|-0.00384|-0.00384|-0.00264|-0.00338|-0.00274|-0.00384|||14|12|6|2|4|17|14|28|28|11|16|35|37|72|65|20|13|27|133|25|20|21|||||||||||||||||||||||||
2026-01-29 15:52:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:23|UB.D.HOODUS.CASH.IP|989|2026-01-29 12:31:00|2026-01-29 15:52:20|9967|5329.9|5.29234|2026-01-28|0.58922|20|1.419741|21|-0.857143|21|2026-01-28|69.41625|54.35597|53.9758|45.47587|54.36861|53.98401|58.97394|50.94907|66.68633|58.98298|75.04284|88.91254|50.11061|49.29948|11.04022|0.60878|1.50964|0.62894|4.52391|0.89238|0.58922|38.21282|69.85314|54.2608|290|38|48|73|46|57|159|71|106|187|166|286|252|632|17994|6629|4203|4790|3020|8135|6452|3895|437|396|0.01424|0.03841|0.00948|0.00948|0.02208|0.01419|0.02958|0.02453|0.01214|0.04974|0.08507|0.03311|0.04862|0.05362|0.10258|0.04933|0.03376|0.03406|0.0284|0.05405|0.03003|0.16863|0.03519|0.07849|-0.04402|-0.05171|-0.03454|-0.01777|-0.03154|-0.0189|-0.04013|-0.04621|-0.03382|-0.08339|-0.06425|-0.04724|-0.04838|-0.03869|-0.08135|-0.05221|-0.03282|-0.03293|-0.02818|-0.0527|-0.03092|-0.12427|-0.03094|-0.05894|49|116|76|44|46|63|95|55|48|68|36|36|68|65|228|358|340|339|312|353|357|147|53|72|||||||||||||||||||||||||
2026-01-29 15:52:24|CS.D.EOSUSD.CFD.IP|204|2026-01-29 12:31:10|2026-01-29 15:52:20|10.23|1.1|1.81274|2026-01-28|1.78403|15|4.339797|17|-4.063604|14|2026-01-28|1.79938|1.80639|1.81444|1.81278|1.79947|1.80395|1.79051|1.8|1.80959|1.81349|1.80418|1.80024|1.81335|1.80575|1.8071|1.78403|1.79868|1.8181|1.82366|1.81656|1.81029|1.81945|1.81857|1.81339|2|2|2|2|2|3|2|2|2|3|2|2|3|2|2|1|2|2|2|3|2|3|3|2|1.47896|1.48757|1.75249|1.87601|2.19518|0.76656|1.88201|1.85274|1.79164|0.75499|1.81837|1.69218|0.79588|2.32926|3.05526|1.8911|1.98706|1.6815|1.61227|1.77779|2.46676|1.31494|0.88879|1.21615|-3.02797|-3.34919|-1.7423|-2.6629|-2.58125|-1.4996|-2.02476|-3.35968|-2.28531|-2.85631|-2.56458|-2.60337|-2.77336|-3.28363|-3.12728|-2.56979|-2.62562|-2.43513|-2.21254|-2.61925|-2.90007|-1.42375|-2.12131|-2.48462|64|51|41|55|58|76|61|44|49|62|78|64|65|91|126|109|105|101|82|148|99|99|70|77|||||||||||||||||||||||||
2026-01-29 15:52:26|CS.D.ADAUSD.CFE.IP|915|2026-01-29 12:30:50|2026-01-29 15:52:20|33.12|6.4|0.8841|2026-01-28|0.83166|12|0.253378|19|-0.282326|15|2026-01-28|0.83882|0.84289|0.84283|0.84386|0.84709|0.84571|0.84191|0.84218|0.84257|0.84016|0.83524|0.83325|0.83166|0.8318|0.83774|0.84256|0.8436|0.84168|0.84355|0.8426|0.8402|0.84209|0.84011|0.83823|5|4|4|4|4|5|6|4|3|4|3|5|5|5|7|8|6|7|7|9|7|7|4|5|0.04796|0.04635|0.05066|0.0455|0.04386|0.03961|0.04338|0.03838|0.04215|0.04217|0.03792|0.04783|0.03914|0.05547|0.06497|0.06332|0.04688|0.05037|0.05006|0.05281|0.04509|0.0576|0.03559|0.05813|-0.04102|-0.04424|-0.03665|-0.03924|-0.03619|-0.03455|-0.03273|-0.03309|-0.03711|-0.03512|-0.04242|-0.03688|-0.0395|-0.04472|-0.05461|-0.05431|-0.04005|-0.04344|-0.04306|-0.05224|-0.04068|-0.05246|-0.03196|-0.039|304|269|294|249|234|296|324|208|258|277|216|267|285|333|339|355|345|351|341|358|341|340|283|296|||||||||||||||||||||||||
2026-01-29 15:52:26|CS.D.XLMUSD.CFD.IP|525|2026-01-29 12:31:30|2026-01-29 15:52:20|19.66|2.7|0.6517|2026-01-28|0.61757|13|0.288462|19|-0.288462|15|2026-01-28|0.62585|0.62649|0.6274|0.6277|0.62886|0.62693|0.62324|0.62355|0.62386|0.6225|0.61934|0.61829|0.61786|0.61757|0.61921|0.62362|0.62679|0.62486|0.62441|0.62489|0.62293|0.6245|0.62259|0.61869|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|1|2|1|2|2|2|0.05619|0.04822|0.04826||0.04833|0.04821|0.05757||0.0576|0.04779|0.07135|0.04749|0.04748|0.04757|0.07487|0.05121|0.05357|0.08002|0.04804|0.06334|0.06291|0.06686|0.04785|0.06124|-0.04814|-0.04813|-0.05307|-0.04829|-0.04836|-0.04822|-0.04793|-0.04801|-0.04798|-0.04785|-0.06185|-0.04744|-0.05805|-0.04749|-0.05059|-0.07093|-0.05219|-0.05243|-0.05998|-0.06766|-0.05268|-0.05087|-0.04788|-0.05549|77|90|76|83|48|45|60|33|68|58|58|81|67|59|111|120|115|110|109|243|155|121|122|79|||||||||||||||||||||||||
2026-01-29 15:52:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:29|IX.D.HSTECH.IFU.IP|1080|2026-01-29 12:30:50|2026-01-29 15:52:20|5714.1|11.1|8.51191|2026-01-28|0.06794|7|0.127801|5|-0.218454|1|2026-01-28|0.15612|0.08799|0.06907|0.06849|0.15381|0.06812|0.06796|0.06794|0.11183|0.1206|33.72274|59.21857|47.20904|47.12467|0.10235|0.10292|0.10292|0.10283|0.10315|0.15441|0.15404|0.1542|0.15405|0.15418|0|105|91|97|0|84|73|77|77|15|3|4|3|3|6|6|5|4|3|0|0|0|0|0|0.00281|0.02667|0.02359|0.02007|0.0024|0.02217|0.01787|0.01304|0.01018|0.00957|0.01377|0.01702|0.01781|0.01835|0.01807|0.01358|0.01165|0.01114|0.01429|0.01218|0.00879|0.00601|0.00396|0.00519|-0.00227|-0.02905|-0.024|-0.0222|-0.00419|-0.0225|-0.01673|-0.01456|-0.00825|-0.01013|-0.01606|-0.01808|-0.01899|-0.01703|-0.01829|-0.01738|-0.01247|-0.01011|-0.01437|-0.01248|-0.00845|-0.00646|-0.0043|-0.00575|288|341|360|349|185|357|348|317|341|245|107|120|140|119|278|313|253|206|190|348|332|357|178|359|||||||||||||||||||||||||
2026-01-29 15:52:30|IX.D.TOPIX.IFU.IP|902|2026-01-29 12:30:50|2026-01-29 15:52:20|3504.9|11|0.03077|2026-01-28|0.02263|5|0.226116|6|-0.262756|8|2026-01-28|0.02267|0.02266|0.02722|0.02615|0.02264|0.02263|0.03414|0.05655|0.03409|0.03417|0.03423|0.03429|0.03437|0.03438|0.03428|0.03415|0.03411|0.03409|0.03409|0.03408|0.0366|0.05685|0.05681|0.05074|34|20|12|16|14|16|45|0|9|7|8|4|7|4|10|7|5|3|3|3|3|0|0|11|0.02227|0.01441|0.01139|0.01225|0.00978|0.01056|0.01824|0.00813|0.01469|0.01059|0.00957|0.00932|0.0115|0.00967|0.01736|0.01687|0.01091|0.01008|0.00868|0.01278|0.01129|0.00885|0.00477|0.01488|-0.02014|-0.0118|-0.01004|-0.01289|-0.00932|-0.00927|-0.017|-0.00729|-0.01612|-0.00952|-0.00816|-0.0089|-0.01111|-0.00851|-0.01378|-0.01308|-0.00896|-0.00742|-0.00804|-0.01218|-0.0102|-0.00861|-0.00607|-0.01439|350|297|212|229|192|225|333|295|306|228|213|200|249|235|326|341|293|246|247|325|281|309|143|338|||||||||||||||||||||||||
2026-01-29 15:52:31|CS.D.UNIUSD.CFE.IP|1030|2026-01-29 12:31:00|2026-01-29 15:52:30|443.82|10|0.66969|2026-01-28|0.63492|12|0.391667|21|-0.378827|12|2026-01-28|0.64217|0.64351|0.64353|0.6435|0.64667|0.6457|0.64295|0.64227|0.64239|0.64011|0.63664|0.6372|0.63492|0.63514|0.63841|0.6398|0.64161|0.64073|0.63966|0.63924|0.63694|0.63857|0.63809|0.63692|7|6|6|5|6|6|6|5|6|6|7|5|5|5|8|9|7|6|6|10|6|7|6|5|0.04452|0.04551|0.0388|0.03595|0.03175|0.03339|0.03243|0.03759|0.03662|0.04489|0.03983|0.04246|0.03704|0.03034|0.0387|0.04938|0.0386|0.04303|0.03626|0.04498|0.03405|0.03752|0.02502|0.0337|-0.04543|-0.04241|-0.04426|-0.0384|-0.03607|-0.03447|-0.0352|-0.03913|-0.03694|-0.03752|-0.04213|-0.03381|-0.03958|-0.03078|-0.04448|-0.05112|-0.04295|-0.03817|-0.0349|-0.04348|-0.03556|-0.03734|-0.023|-0.03465|335|324|314|286|282|297|306|287|280|272|327|294|315|317|336|345|345|323|299|353|334|318|290|302|||||||||||||||||||||||||
2026-01-29 15:52:33|CS.D.LNKUSD.CFE.IP|1107|2026-01-29 12:31:10|2026-01-29 15:52:30|1094.98|11.7|0.55488|2026-01-28|0.52579|0|0.258578|19|-0.302215|15|2026-01-28|0.52579|0.52633|0.52705|0.52726|0.52942|0.52977|0.52883|0.5289|0.5298|0.53001|0.52796|0.52764|0.52761|0.5281|0.53322|0.5366|0.5382|0.53609|0.53539|0.53485|0.53287|0.53388|0.53287|0.53245|6|8|7|6|6|6|7|6|7|7|7|7|8|9|12|13|11|10|9|15|10|10|6|7|0.02944|0.02914|0.0283|0.0302|0.02403|0.02453|0.03083|0.02967|0.03086|0.03092|0.02572|0.02715|0.02571|0.03265|0.04437|0.04553|0.03285|0.03953|0.02709|0.04623|0.03478|0.04182|0.02094|0.02959|-0.03052|-0.0294|-0.02773|-0.03137|-0.02642|-0.02573|-0.03026|-0.02676|-0.03409|-0.02617|-0.02803|-0.02341|-0.03047|-0.02716|-0.045|-0.04448|-0.03527|-0.03288|-0.02703|-0.0413|-0.03693|-0.03502|-0.01676|-0.02751|313|340|331|330|309|312|332|308|341|326|329|328|345|344|355|359|354|356|353|359|354|346|323|329|||||||||||||||||||||||||
2026-01-29 15:52:34|CS.D.DOTUSD.CFE.IP|449|2026-01-29 12:34:40|2026-01-29 15:52:30|172.15|2.6|0.68738|2026-01-28|0.63924|11|0.217096|19|-0.291777|12|2026-01-28|0.64321|0.64401|0.64441|0.64559|0.64805|0.64984|0.64703|0.64751|0.64742|0.64339|0.64026|0.63924|0.6393|0.6412|0.64704|0.65158|0.65294|0.65268|0.65306|0.6511|0.64639|0.64775|0.64354|0.64172|1|1|1|1|1|1|1|1|1|1|2|1|1|1|1|2|1|1|1|2|1|2|3|1|0.04821|0.03136|0.046|0.03583|0.04049|0.04401|0.04492|0.03236|0.02699|0.04353|0.07331|0.04659|0.04446|0.05153|0.03963|0.05715|0.05935|0.04467|0.03741|0.0689|0.05052|0.05429|0.03384|0.04896|-0.06249|-0.04356|-0.0448|-0.05041|-0.04049|-0.04214|-0.04715|-0.04194|-0.03596|-0.04861|-0.05138|-0.04182|-0.06146|-0.05689|-0.04634|-0.05811|-0.04014|-0.06018|-0.06985|-0.06194|-0.04652|-0.06559|-0.02683|-0.0439|65|69|71|53|57|109|67|85|71|74|74|66|81|114|115|129|114|108|84|181|119|142|263|96|||||||||||||||||||||||||
2026-01-29 15:52:35|CS.D.DOGUSD.CFE.IP|791|2026-01-29 12:31:20|2026-01-29 15:52:30|11.57|5.2|0.67529|2026-01-28|0.63226|10|0.242326|15|-0.32077|18|2026-01-28|0.63761|0.64052|0.64309|0.64438|0.6458|0.64277|0.64017|0.63916|0.63866|0.63526|0.63226|0.63413|0.63436|0.63513|0.63962|0.64386|0.64437|0.64382|0.64366|0.642|0.6399|0.64112|0.64088|0.64093|2|2|3|2|2|2|3|2|2|3|3|4|4|4|5|5|4|4|3|5|4|4|3|3|0.0849|0.08539|0.08177|0.08694|0.08593|0.089|0.09006|0.08627|0.08322|0.08824|0.08859|0.08935|0.08448|0.08635|0.08892|0.09133|0.08752|0.09422|0.08816|0.09862|0.08931|0.08915|0.08376|0.08857|-0.08418|-0.08619|-0.08035|-0.08495|-0.08452|-0.08025|-0.08228|-0.09014|-0.07981|-0.07932|-0.08599|-0.08097|-0.08532|-0.08065|-0.08689|-0.09051|-0.08179|-0.0881|-0.08897|-0.08927|-0.08856|-0.08723|-0.0801|-0.08484|220|240|249|211|155|192|178|176|180|233|217|213|244|288|304|318|304|291|269|336|293|280|153|209|||||||||||||||||||||||||
2026-01-29 15:52:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:38|OP.D.SPX3.5000C.IP|1201|2026-01-29 12:31:00|2026-01-29 15:52:30|2018.66|0|0.19213|2026-01-28|0.18787|6|0.198226|19|-0.288138|21|2026-01-28|0.2365|0.20187|0.1888|0.18879|0.18871|0.18846|0.18787|0.18806|0.18826|0.18847|0.1882|0.18819|0.18862|0.18908|0.19304|0.18945|0.19015|0.19056|0.19057|0.19067|0.19021|0.19376|0.23682|0.23788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01195|0.01095|0.01397|0.0109|0.01007|0.00822|0.01778|0.01306|0.01527|0.014|0.01062|0.01108|0.01772|0.01651|0.02241|0.02188|0.02124|0.01909|0.01653|0.03477|0.02221|0.02573|0.01492|0.02183|-0.01|-0.01294|-0.01146|-0.01037|-0.00812|-0.01115|-0.01656|-0.01278|-0.015|-0.01284|-0.01029|-0.01155|-0.01759|-0.01575|-0.02384|-0.02259|-0.02136|-0.01904|-0.01521|-0.0394|-0.024|-0.02873|-0.01897|-0.02331|271|282|246|257|215|221|348|342|355|349|338|327|353|352|356|360|358|360|357|360|360|360|198|358|||||||||||||||||||||||||
2026-01-29 15:52:39|OP.D.SPX3.4750P.IP|1189|2026-01-29 12:30:50|2026-01-29 15:52:30|42.9|0|7.85975|2026-01-28|7.25326|16|1.501424|21|-0.716941|19|2026-01-28|9.82765|8.67058|9.81818|11.28707|11.15822|11.917|7.53177|10.97664|7.79051|8.07884|9.41004|8.21576|7.52534|7.79308|7.25338|7.25366|7.25326|7.25367|7.25352|7.25485|7.25452|7.25422|20.59035|7.51619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03389|0.05445|0.05251|0.04317|0.03951|0.04812|0.05386|0.04666|0.04877|0.0483|0.04562|0.05268|0.0706|0.05589|0.07848|0.07865|0.06544|0.05995|0.05317|0.11199|0.08488|0.10506|0.07129|0.0687|-0.03965|-0.03855|-0.04702|-0.03809|-0.0433|-0.0551|-0.06356|-0.05239|-0.04923|-0.04968|-0.04892|-0.0469|-0.06169|-0.04916|-0.07136|-0.08215|-0.06291|-0.06489|-0.06737|-0.1124|-0.07122|-0.08725|-0.06656|-0.06326|252|262|217|230|190|179|333|324|346|337|301|289|342|345|350|359|358|358|352|360|360|359|153|352|||||||||||||||||||||||||
2026-01-29 15:52:40|OP.D.SPX3.5000P.IP|1195|2026-01-29 12:31:00|2026-01-29 15:52:30|53.21|0|7.59333|2026-01-28|7.25296|18|1.790911|13|-0.580271|19|2026-01-28|9.35301|9.68563|8.53692|9.69461|9.65767|10.98334|7.8057|8.6895|7.51823|9.67983|8.13741|10.27428|7.78891|8.31761|7.51644|7.25412|7.51383|7.25409|7.25296|7.25359|7.25435|7.25387|15.42238|7.51771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0335|0.04705|0.04469|0.03712|0.03108|0.03988|0.05777|0.05057|0.04898|0.05096|0.03762|0.05413|0.06093|0.06687|0.07946|0.07018|0.06439|0.05656|0.05197|0.11635|0.07941|0.09338|0.06455|0.0675|-0.03668|-0.03813|-0.05063|-0.03606|-0.03591|-0.03566|-0.06609|-0.04655|-0.05033|-0.04644|-0.04345|-0.04197|-0.05878|-0.04534|-0.06734|-0.06995|-0.0595|-0.06095|-0.0577|-0.11478|-0.07395|-0.08886|-0.05956|-0.06309|265|267|217|228|193|199|336|323|351|344|315|307|347|349|353|357|358|357|352|360|360|359|159|351|||||||||||||||||||||||||
2026-01-29 15:52:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:42|OP.D.SPX5.5000C.IP|1183|2026-01-29 12:31:10|2026-01-29 15:52:40|1901.69|0|0.10203|2026-01-28|0.0986|6|0.198503|19|-0.350653|21|2026-01-28|0.1491|0.11352|0.09916|0.09916|0.0991|0.09895|0.0986|0.09871|0.09884|0.09897|0.09881|0.09881|0.09908|0.09933|0.10375|0.09962|0.10007|0.10031|0.10029|0.10028|0.10001|0.10394|0.14937|0.15013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01302|0.01056|0.00955|0.00891|0.00982|0.00779|0.01678|0.01222|0.01441|0.01293|0.01229|0.01182|0.01763|0.01473|0.01951|0.02152|0.02047|0.01948|0.01769|0.03606|0.02362|0.02568|0.01656|0.02488|-0.01156|-0.0103|-0.01042|-0.01014|-0.00831|-0.00989|-0.01666|-0.01159|-0.0146|-0.01429|-0.01101|-0.01256|-0.01818|-0.01447|-0.0212|-0.02239|-0.02003|-0.0188|-0.01486|-0.03939|-0.02191|-0.03388|-0.02077|-0.02813|266|266|203|217|180|183|332|320|345|328|309|287|343|337|343|338|348|357|335|355|344|360|197|358|||||||||||||||||||||||||
2026-01-29 15:52:43|OP.D.SPX5.4750P.IP|806|2026-01-29 12:31:40|2026-01-29 15:52:30|4.03|0|33.17538|2026-01-28|33.85738|17|5.323194|19|-9.124088|14|2026-01-28|60.56961|47.24617|37.62554|38.06932|38.07678|38.12826|38.76033|38.90674|38.36942|37.31003|37.6097|37.79754|36.03561|35.43666|37.97338|36.0594|34.24885|33.85738|35.45211|37.34426|39.20012|39.74178|68.22671|66.19342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40188|0.55025|0.41454|0.38168|0.38132|0.38197|0.61779|0.38994|0.45402|0.37418|0.40495|0.37834|0.44124|0.40232|0.50212|0.4627|0.43651|0.43229|0.40712|0.66237|0.45927|0.61063|0.45611|0.48807|-0.40043|-0.53289|-0.37313|-0.37975|-0.38023|-0.38044|-0.43681|-0.38794|-0.38221|-0.37175|-0.37761|-0.37649|-0.41792|-0.38487|-0.73448|-0.53475|-0.40977|-0.45515|-0.5117|-0.59187|-0.47877|-0.55899|-0.4536|-0.48222|78|69|54|50|35|54|136|91|123|114|70|84|152|131|187|251|196|191|157|298|234|215|65|177|||||||||||||||||||||||||
2026-01-29 15:52:44|OP.D.SPX5.5000P.IP|890|2026-01-29 12:31:00|2026-01-29 15:52:40|5.58|0|24.04496|2026-01-28|24.26667|17|2.312139|20|-10.208817|19|2026-01-28|42.60202|30.84475|26.84685|26.83631|26.8629|26.8769|27.21572|27.29893|27.32824|26.98051|26.9677|27.05047|25.92355|25.4953|27.64576|25.73963|24.519|24.26667|25.35353|26.57049|28.01936|28.92878|46.36324|44.95162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28547|0.34355|0.32896|0.26895|0.26894|0.26972|0.33978|0.28946|0.27354|0.32131|0.28249|0.27091|0.32025|0.28208|0.4263|0.40245|0.37434|0.28169|0.29371|0.50025|0.47253|0.4361|0.38179|0.34083|-0.28293|-0.27758|-0.26767|-0.26797|-0.2681|-0.26817|-0.30406|-0.27203|-0.28539|-0.26906|-0.2698|-0.2874|-0.35036|-0.33891|-0.44947|-0.38648|-0.36902|-0.34875|-0.35644|-0.57107|-0.43418|-0.42263|-0.33283|-0.34796|110|91|64|76|42|44|177|146|161|142|132|108|187|160|242|283|265|242|206|329|270|269|74|243|||||||||||||||||||||||||
2026-01-29 15:52:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:46|OP.D.SPX2.4750P.IP|1171|2026-01-29 12:31:10|2026-01-29 15:52:40|21.99|0|11.96342|2026-01-28|10.77473|19|19.851452|6|-16.554054|6|2026-01-28|11.11422|12.04409|28.07591|25.87797|38.70512|31.45172|19.38325|21.79163|14.50443|16.79017|14.67219|17.66924|13.68119|12.86749|12.17062|11.28588|12.04934|12.09511|13.99924|10.77473|12.04026|12.11617|11.14078|10.96539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05766|0.07889|0.06788|0.06089|0.059|0.0674|0.32095|0.07766|0.08522|0.07679|0.07679|0.07548|0.10027|0.07386|0.12082|0.12448|0.09922|0.08866|0.08889|0.17816|0.10885|0.14202|0.11749|0.10797|-0.0624|-0.06706|-0.07564|-0.06701|-0.05978|-0.05571|-0.30762|-0.07011|-0.07992|-0.071|-0.08222|-0.06737|-0.08737|-0.0985|-0.11119|-0.11622|-0.09471|-0.09742|-0.10783|-0.1662|-0.11234|-0.13763|-0.09579|-0.10572|216|203|158|169|127|124|293|270|315|300|259|238|312|306|332|354|353|342|335|358|355|348|125|338|||||||||||||||||||||||||
2026-01-29 15:52:48|OP.D.SPX2.5000P.IP|1193|2026-01-29 12:31:10|2026-01-29 15:52:40|27.65|0|10.60045|2026-01-28|10.01857|17|2.009406|21|-2.176643|21|2026-01-28|14.51564|13.17912|11.86964|17.75359|17.32017|15.41094|13.64|14.92181|11.6018|14.05288|13.3234|11.53239|10.7662|10.47436|10.49729|10.31855|10.03972|10.01857|10.23874|10.45778|10.52547|10.47181|22.28101|10.77722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05068|0.07489|0.05749|0.0491|0.04491|0.05687|0.08891|0.07562|0.08302|0.07587|0.06407|0.06875|0.09311|0.0767|0.12258|0.11424|0.10449|0.09764|0.08736|0.17494|0.11713|0.15778|0.08807|0.09799|-0.05546|-0.05982|-0.06423|-0.05808|-0.04878|-0.05781|-0.0889|-0.06548|-0.07085|-0.06728|-0.06659|-0.06618|-0.07459|-0.07642|-0.11825|-0.11868|-0.10561|-0.10404|-0.09246|-0.17881|-0.11557|-0.15159|-0.09779|-0.09143|247|236|200|198|158|165|316|285|333|330|288|266|338|341|351|359|359|358|353|359|357|357|137|350|||||||||||||||||||||||||
2026-01-29 15:52:48|IR.D.FBTP.FWM1.IP|2|2026-01-29 15:52:30|2026-01-29 15:52:40||3|0.02063|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-28||||||||9.07422|7.49191|2.84401|2.42143|2.54033|3.41065|1.35682|4.69061|3.29211|0.04155|15.65986||||||||||||||47|95|152|125|107|141|160|151|141|140|56||||||||||||||0.00825|0.00825|0.00826|0.00825|0.00825|0.00825|0.00825|0.00825|0.00826|0.00826|0.00826||||||||||||||-0.00825|-0.00854|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|||||||166|161|107|84|80|89|76|86|123|65|32|||||||||||||||||||||||||
2026-01-29 15:52:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:52:49|IX.D.OMX20.IFM.IP|816|2026-01-29 12:31:10|2026-01-29 15:19:50|1621.16|0.1|0.03073|2026-01-28|0.03092|8|0.049452|8|-0.046397|8|2026-01-28|||||||||0.03092|0.03103|0.03108|0.03109|0.03107|0.03105|0.03098|0.03099|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00973|0.00527|0.0049|0.00496|0.00588|0.00498|0.00656|0.00839|||||||||||||||||-0.00858|-0.00681|-0.00613|-0.00515|-0.00643|-0.00474|-0.0069|-0.0093|||||||||327|278|265|247|265|229|308|110|||||||||||||||||||||||||
2026-01-29 15:52:51|IX.D.SUNNAS.IFE.IP|1210|2026-01-29 12:31:20|2026-01-29 15:52:50|25422.1|0|0.11589|2026-01-28|0.11465|6|0.084245|19|-0.130321|21|2026-01-28|0.11525|0.11506|0.11507|0.11511|0.11505|0.11499|0.11465|0.11466|0.1147|0.11483|0.11472|0.11466|0.11474|0.11479|0.11488|0.11507|0.11533|0.11542|0.11532|0.11532|0.11523|0.11507|0.11478|0.11506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00319|0.00287|0.00278|0.00254|0.00221|0.00701|0.0052|0.0063|0.00534|0.00504|0.00445|0.00708|0.00586|0.01106|0.01137|0.00718|0.00705|0.0059|0.01406|0.0088|0.01274|0.00505|0.00995|-0.00379|-0.00346|-0.00258|-0.00299|-0.00225|-0.00232|-0.00638|-0.00511|-0.00623|-0.00526|-0.00455|-0.00436|-0.00655|-0.0055|-0.01027|-0.00967|-0.0082|-0.00729|-0.00533|-0.0151|-0.00866|-0.01347|-0.00493|-0.011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|||||||||||||||||||||||||
2026-01-29 15:52:53|IX.D.SUNDOW.IFE.IP|1210|2026-01-29 12:31:20|2026-01-29 15:52:50|48672.9|0|0.11231|2026-01-28|0.11223|10|0.093038|19|-0.11124|21|2026-01-28|0.11228|0.11229|0.11229|0.11227|0.11232|0.11228|0.11224|0.11224|0.11226|0.11229|0.11223|0.11224|0.11232|0.11234|0.1123|0.11231|0.11223|0.11225|0.11229|0.11232|0.11232|0.11233|0.11234|0.11247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.0023|0.00206|0.00175|0.00182|0.00173|0.00327|0.00266|0.00301|0.00289|0.00246|0.00241|0.00388|0.00337|0.00997|0.00836|0.00689|0.00578|0.00436|0.013|0.00751|0.00861|0.00335|0.00544|-0.00252|-0.00239|-0.00213|-0.00185|-0.00192|-0.00167|-0.00329|-0.0028|-0.0032|-0.00301|-0.00242|-0.00245|-0.00451|-0.00364|-0.0104|-0.0089|-0.00644|-0.00625|-0.00532|-0.01347|-0.00763|-0.00924|-0.00332|-0.00686|344|352|337|340|308|314|358|357|360|360|357|356|360|359|360|360|360|360|360|360|360|360|217|360|||||||||||||||||||||||||
2026-01-29 15:52:54|IX.D.SUNFUN.IFE.IP|1191|2026-01-29 12:31:20|2026-01-29 15:52:50|10176.1|0|0.1564|2026-01-28|0.15668|6|0.078913|18|-0.119235|19|2026-01-28|0.157|0.1571|0.15707|0.15692|0.15684|0.15672|0.15668|0.15684|0.15682|0.15724|0.15745|0.15756|0.15764|0.15765|0.15749|0.15745|0.15761|0.15771|0.15776|0.15775|0.15763|0.1576|0.15752|0.15763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00352|0.00377|0.00317|0.00296|0.0033|0.00548|0.00572|0.00907|0.00558|0.00493|0.00496|0.00659|0.00507|0.00687|0.00806|0.00632|0.00458|0.00526|0.00794|0.00643|0.00368|0.00239|0.00321|-0.00261|-0.00417|-0.00332|-0.00357|-0.00308|-0.00441|-0.00629|-0.00546|-0.00821|-0.00566|-0.00509|-0.00503|-0.00635|-0.00507|-0.00705|-0.00771|-0.00812|-0.00466|-0.00419|-0.00896|-0.00645|-0.00364|-0.00218|-0.00354|289|277|235|241|197|240|296|339|360|353|335|346|354|356|356|360|356|337|318|360|354|356|167|360|||||||||||||||||||||||||
2026-01-29 15:52:56|IX.D.SUNDAX.IFMG.IP|1210|2026-01-29 12:31:20|2026-01-29 15:52:50|24287.3|0|0.16322|2026-01-28|0.16059|6|0.074191|15|-0.185023|12|2026-01-28|0.16085|0.16077|0.16085|0.16078|0.16075|0.16066|0.16059|0.16081|0.16091|0.16123|0.16115|0.16102|0.16153|0.16173|0.16153|0.1613|0.16128|0.16124|0.16118|0.16106|0.16102|0.16094|0.16087|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00427|0.00547|0.00432|0.00456|0.00365|0.0068|0.00553|0.01013|0.00675|0.00552|0.00574|0.01001|0.00773|0.00961|0.00939|0.00711|0.00447|0.00338|0.00782|0.00562|0.00549|0.00286|0.00465|-0.00614|-0.00461|-0.00474|-0.00406|-0.00336|-0.00377|-0.00695|-0.00797|-0.01134|-0.00703|-0.00627|-0.00617|-0.01139|-0.00798|-0.0094|-0.00837|-0.00764|-0.00437|-0.00347|-0.00769|-0.00544|-0.00547|-0.00314|-0.00494|262|213|196|191|180|213|301|357|360|360|360|360|360|360|360|360|360|359|345|359|356|358|205|360|||||||||||||||||||||||||
2026-01-29 15:52:57|CS.D.AVXUSD.CFD.IP|1040|2026-01-29 12:31:20|2026-01-29 15:52:50|10.95|6.5|0.61818|2026-01-28|0.57636|12|0.412201|10|-0.328138|10|2026-01-28|0.57893|0.58004|0.58276|0.58206|0.5833|0.58176|0.57964|0.58069|0.58222|0.58141|0.57768|0.5771|0.57636|0.57642|0.58052|0.58386|0.5853|0.58424|0.58411|0.58386|0.58123|0.58309|0.58181|0.58084|5|6|5|6|5|5|5|5|6|6|6|5|5|5|5|6|5|6|5|5|5|6|1|5|0.09265|0.09078|0.08879|0.08805|0.08927|0.08608|0.08404|0.09303|0.0951|0.09068|0.0996|0.09535|0.09036|0.08886|0.08943|0.09333|0.09245|0.09661|0.08951|0.0938|0.09432|0.09204|0.08301|0.08689|-0.08859|-0.09044|-0.09075|-0.08526|-0.09205|-0.0886|-0.0924|-0.09244|-0.09021|-0.09682|-0.0937|-0.08997|-0.09235|-0.0868|-0.09025|-0.09805|-0.09082|-0.09276|-0.09189|-0.095|-0.09505|-0.09743|-0.08302|-0.0894|243|329|293|326|301|302|310|317|308|276|299|275|273|307|329|339|316|322|305|320|299|329|71|307|||||||||||||||||||||||||
2026-01-29 15:52:58|UC.D.MSTR.CASH.IP|1048|2026-01-29 12:31:10|2026-01-29 15:52:50|14269|5722.4|11.78133|2026-01-28|0.61898|15|0.526951|19|-0.409165|19|2026-01-28|63.5634|60.44659|78.70152|63.50868|57.51733|46.90994|48.03523|59.07125|63.82935|58.48385|70.7645|52.81801|49.69571|33.98049|13.62587|0.61898|1.73648|3.83561|3.09662|0.64099|1.17586|58.59472|66.14259|57.67642|224|30|26|19|26|16|26|23|50|653|160|197|294|1118|6066|4832|3746|3541|2552|4974|5185|1004|207|380|0.04106|0.01686|0.0351|0.01112|0.01036|0.0205|0.01905|0.01517|0.02885|0.0685|0.03833|0.0257|0.03939|0.05703|0.07526|0.04654|0.0331|0.04259|0.03037|0.06167|0.0429|0.03857|0.05529|0.03627|-0.03321|-0.02188|-0.02352|-0.01683|-0.02866|-0.03693|-0.02505|-0.03573|-0.04976|-0.07518|-0.04103|-0.07314|-0.04539|-0.04858|-0.0688|-0.05067|-0.03804|-0.03928|-0.03321|-0.0735|-0.04348|-0.0495|-0.06246|-0.05406|85|101|61|126|80|64|125|105|58|113|58|91|137|177|288|359|356|344|329|356|355|123|59|59|||||||||||||||||||||||||
2026-01-29 15:53:00|CS.D.SOLUSD.CFD.IP|944|2026-01-29 12:31:30|2026-01-29 15:52:50|117.11|8.8|0.58054|2026-01-28|0.55061|12|0.310485|19|-0.263473|17|2026-01-28|0.55303|0.55257|0.55268|0.55296|0.55386|0.55418|0.55234|0.55173|0.55287|0.55335|0.55071|0.55075|0.55061|0.55133|0.55322|0.55621|0.55708|0.55652|0.55718|0.55723|0.55741|0.55979|0.55937|0.56005|6|6|7|5|4|4|4|4|4|5|5|7|5|5|8|8|8|8|7|13|8|6|3|4|0.03456|0.03121|0.03306|0.0263|0.03047|0.03043|0.03484|0.02564|0.03253|0.03087|0.02782|0.03887|0.03032|0.03652|0.04254|0.04217|0.0413|0.04117|0.03679|0.05532|0.03672|0.03275|0.01869|0.02987|-0.02838|-0.02645|-0.02884|-0.02632|-0.03521|-0.03072|-0.02829|-0.02649|-0.0251|-0.02729|-0.03192|-0.02823|-0.02728|-0.03937|-0.04285|-0.03992|-0.03911|-0.03904|-0.04101|-0.05161|-0.03817|-0.03681|-0.01708|-0.02993|333|339|332|298|276|276|273|266|303|318|308|335|338|338|356|356|357|353|351|359|352|324|273|309|||||||||||||||||||||||||
2026-01-29 15:53:00|IX.D.AIIDX.IFD.IP|481|2026-01-29 14:32:10|2026-01-29 15:52:50|2868.9|0|0.10234|2026-01-28|0.09862|14|0.160307|19|-0.177524|19|2026-01-28|||||||||||||||0.09862|0.09907|0.09922|0.09926|0.09898|0.09896|0.09905||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02437|0.01481|0.00951|0.00921|0.00692|0.01577|0.00932||||||||||||||||||-0.02725|-0.01545|-0.00954|-0.00838|-0.00753|-0.01812|-0.00912||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-29 15:53:02|CS.D.XRPUSD.CFD.IP|9|2026-01-29 15:51:40|2026-01-29 15:53:00|179.41|16.2|0.57446|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-28|0.54001|0.54294|0.54402|0.54377|0.54381|0.54251|0.53878|0.53863|0.53984|0.53932|0.53556|0.53588|0.53463|0.53502|0.53736|0.54074|0.54184|0.54041|0.53933|0.53938|0.53785|0.53941|0.53995|0.54027|5|4|4|3|3|3|4|4|5|5|5|5|6|5|8|10|7|6|6|11|7|7|7|4|0.0331|0.03221|0.03272|0.02373|0.0282|0.02751|0.03472|0.02136|0.02934|0.03299|0.03403|0.02922|0.0339|0.03074|0.03739|0.04034|0.03476|0.0349|0.03023|0.04468|0.03297|0.03221|0.01732|0.02763|-0.03194|-0.03246|-0.03215|-0.02713|-0.02652|-0.0237|-0.03198|-0.02607|-0.02383|-0.02344|-0.02996|-0.02369|-0.03193|-0.03168|-0.03291|-0.04471|-0.03484|-0.02921|-0.03195|-0.04556|-0.03798|-0.03509|-0.0193|-0.02641|309|301|306|260|253|268|296|265|314|296|298|318|333|328|339|355|351|324|344|358|342|323|333|290|||||||||||||||||||||||||
2026-01-29 15:53:03|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:53:03|IR.D.FGBX.FWM1.IP|808|2026-01-29 12:31:20|2026-01-29 15:53:00|11023|40.6|1.87706|2026-01-28|0.03703|17|0.0364|8|-0.054451|8|2026-01-28|35.85056|47.52049|65.7273|16.69929|28.60003|35.50853|26.21863|5.66054|4.65968|3.76677|0.95393|6.93083|9.74191|6.51646|4.11723|1.59846|2.70255|0.03703|4.79831|34.40203|38.48568||||2|2|2|5|5|6|9|22|40|61|42|50|43|38|43|50|61|42|13|7|7||||0.01824|0.01821|0.01822|0.0182||0.0182|0.01819|0.01817|0.01947|0.01819|0.01817|0.01819|0.01908|0.01816|0.01817|0.01933|0.01819|0.01821|0.0182|0.01821|0.0182||||-0.01953|-0.01821|-0.01821|-0.0182|-0.0182|-0.0182|-0.0182|-0.01817|-0.01961|-0.01819|-0.01816|-0.01818|-0.01817|-0.01911|-0.01817|-0.01914|-0.01818|-0.0182|-0.03641|-0.01893|-0.01819||||67|40|35|24|7|31|84|160|173|134|109|87|103|108|98|128|75|29|21|128|52|||||||||||||||||||||||||
2026-01-29 15:53:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:53:05|CC.D.LXR.UME.IP|187|2026-01-29 15:00:00|2026-01-29 15:53:00|60757.7|1|0.67068|2026-01-28|0.82326|21|0.187392|15|-0.28799|15|2026-01-28||||||||||||||||0.82627|0.82817|0.82857|0.82716|0.82516|0.82373|0.82326||||||||||||||||||1|1|0|1|0|1|2||||||||||||||||||0.04547|0.02005||0.02064|0.08299|0.03681|0.0513||||||||||||||||||-0.04633|-0.03586|-0.02022|-0.02049|-0.02129|-0.02837|-0.05481|||86|31|28|34|33|32|11|||||||||||||||||||||||||
2026-01-29 15:53:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:53:06|CO.D.OJ.FWM2.IP|349|2026-01-29 13:00:00|2026-01-29 15:53:00|22582.5|1.1|0.83294|2026-01-28|0.88828|18|0.21452|15|-0.332531|13|2026-01-28||||||||||||||0.92584|0.91251|0.90416|0.8957|0.89312|0.88828|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.05455|0.03879|0.04225|0.03095|0.01976|0.02962|||||||||||||||||||-0.11879|-0.05559|-0.03388|-0.01676|-0.03571|-0.02539||||||107|69|89|74|57|84|||||||||||||||||||||||||
2026-01-29 15:53:06|CO.D.O.FWM1.IP|129|2026-01-29 12:35:00|2026-01-29 15:52:50|301.9|1.5|0.27163|2026-01-28|0.33145|14|0.840901|5|-0.868114|6|2026-01-28||0.47797||0.33469|0.33422|0.55722|0.52649|0.33386|0.33303|0.33275|0.33259|1.00526|1.00523|0.60106|0.33145|0.42941|0.33336|0.33328|0.33362|0.3334||||||0||0|2|1|0|0|1|0|1|1|0|1|1|0|1|1|1|1||||||0.06234||0.26086||0.20819|0.03337|||0.03328|||0.06657|0.07792|0.12197|0.27631|0.10011||0.06676|0.05009||||||-0.24302||-0.10035|-0.16678|-0.19313|-0.50066|-0.03338||-0.03329||-0.83195|-0.79893||-0.11039|-0.18968|-0.06659||-0.08333|-0.0555|||||19|8|2|18|7|4|4|4|3|2|4|5|37|69|15|2|14|16|||||||||||||||||||||||||
2026-01-29 15:53:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:53:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:53:08|CO.D.RR.FWM2.IP|169|2026-01-29 14:30:00|2026-01-29 15:52:50|11030|2.3|0.31985|2026-01-28|0.36417|19|0.786673|14|-0.912201|14|2026-01-28||0.53888|0.36738||||||||||||0.41934|0.38388|0.3646|0.36465|0.36439|0.36417||||||1|0||||||||||||3|2|1|1|2|1||||||0.13009|0.02297||||||||||||0.09596|0.13288|0.03743|0.03039|0.02847|||||||-0.1379|||||||||||||-0.15957|-0.04943|-0.05504|-0.04175|-0.02276|-0.0364|||||26|6|54|78|58|40|29|25|||||||||||||||||||||||||
2026-01-29 15:53:10|KA.D.SHELLN.CASH.IP|1102|2026-01-29 12:31:30|2026-01-29 15:53:00|2797.5|1079.5|11.72379|2026-01-28|3.32561|15|0.165685|8|-0.10979|12|2026-01-28|||||||||10.90046|12.09342|26.33428|27.67989|15.26892|23.60268|6.40324|3.32561|4.27396||||||||||||||||1489|860|366|396|513|291|905|1438|869||||||||||||||||0.03215|0.02994|0.01833|0.0241|0.02748|0.02287|0.02876|0.02419|0.01825||||||||||||||||-0.02709|-0.0218|-0.01924|-0.02033|-0.02376|-0.01912|-0.02769|-0.02177|-0.01825||||||||184|116|114|141|164|106|235|242|94|||||||||||||||||||||||||
2026-01-29 15:53:10|EC.D.URWFP.CASH.IP|630|2026-01-29 12:31:30|2026-01-29 15:53:10|9278|12|18.75844|2026-01-28|22.92615|12|0.151221|8|-0.151221|8|2026-01-28|||||||||30.41806|28.03715|23.74503|42.32971|22.92615|34.16899|31.79109|44.24959|46.98788||||||||||||||||21|15|30|13|8|14|15|17|37||||||||||||||||0.03081|0.0216|0.02559|0.0309|0.02639|0.02161|0.02774|0.02868|0.02411||||||||||||||||-0.02947|-0.02735|-0.02998|-0.02161|-0.02775|-0.02158|-0.02291|-0.02337|-0.02449||||||||214|75|97|52|83|41|85|104|66|||||||||||||||||||||||||
2026-01-29 15:53:11|SD.D.LLY.CASH.IP|746|2026-01-29 12:32:00|2026-01-29 15:53:00|103000|406.9|9.30592|2026-01-28|12.36055|20|0.492611|21|-0.546337|14|2026-01-28|80.02628|70.41262|85.74152|64.32919|87.88928|85.01534|86.9684|92.12174|95.45717|70.84761|95.00585|86.38656|79.01499|72.45164|14.26188|35.26964|28.5597|22.41778|18.77954|15.79217|12.36055|67.84238|78.297|94.73813|13|1|0|0|2|0|2|0|0|25|21|38|26|251|1860|1306|830|823|765|714|969|603|39|45|0.1268|0.03748|0.04271|0.00192|0.02478|0.02837|0.0077|||0.17834|0.07422|0.0185|0.0296|0.016|0.04906|0.02456|0.02241|0.01304|0.02026|0.02329|0.01514|0.09885|0.0273|0.13076|-0.00096|-0.01922|-0.11651|-0.04812|-0.03684|-0.03845|-0.02917|-0.05108|-0.0835|-0.19986|-0.00718|-0.05524|-0.08288|-0.0799|-0.07551|-0.04072|-0.02943|-0.0251|-0.0251|-0.03575|-0.01921|-0.22407|-0.0187||10|27|21|14|33|20|23|38|22|41|20|22|38|29|177|267|235|228|251|267|284|31|23|19|||||||||||||||||||||||||
2026-01-29 15:53:12|EP.D.MAERA.CASH.IP|258|2026-01-29 12:17:40|2026-01-29 15:38:00|1539000|3.7|20.60089|2026-01-28|22.34059|11|0.197889|13|-0.197239|15|2026-01-28|||||||||31.97508|66.73349|40.10233|22.34059|34.59033|35.81335|31.14575|28.40967|||||||||||||||||5|3|3|3|3|4|5|3|||||||||||||||||0.06609||||0.06636|0.13201||0.06553|||||||||||||||||-0.06643|-0.06682|||-0.06636|-0.11562|-0.06588|-0.09828|||||||||44|15|15|18|29|28|29|53|||||||||||||||||||||||||
2026-01-29 15:53:13|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-28|12.6156|1|0.292398|1|-0.290276|7|2026-01-28||12.6156|27.16274|50.0584||39.05439|43.95928|21.83712||||||||||||||||||101606|54729|40522||41508|34976|92522||||||||||||||||||0.09617|0.08712|0.07262||0.0726|0.07278|0.07257||||||||||||||||||-0.09725|-0.09319|-0.07259||-0.1035|-0.07275|-0.11614|||||||||||||||||72|96|46|59|41|23|||||||||||||||||||||||||
2026-01-29 15:53:14|EP.D.NOVOB.CASH.IP|1140|2026-01-29 12:16:30|2026-01-29 15:38:10|37175|575.2|5.89474|2026-01-28|5.03662|15|0.19685|14|-0.30896|8|2026-01-28|||||||||6.77817|16.30774|23.13249|17.76566|16.34521|16.83212|8.47001|5.03662|||||||||||||||||907|596|409|448|776|379|665|1141|||||||||||||||||0.03751|0.0272|0.01814|0.02906|0.02273|0.02135|0.03591|0.03179|||||||||||||||||-0.04246|-0.02707|-0.02158|-0.02146|-0.01872|-0.02238|-0.03818|-0.02809|||||||||311|264|199|186|196|232|296|299|||||||||||||||||||||||||
2026-01-29 15:53:14|EJ.D.SQNSW.CASH.IP|249|2026-01-29 12:32:00|2026-01-29 15:52:30|43820|16|12.95047|2026-01-28|0.14171|12|0.135074|9|-0.179775|8|2026-01-28|||||||||25.57514|22.30045|14.36494|27.33401|0.14171|11.82815|26.73257|17.57419|16.75651||||||||||||||||20|29|15|23|26|22|28|17|29||||||||||||||||0.07163|0.08997|0.06745|0.04494|0.08988|0.04484|0.045|0.0449|0.04492||||||||||||||||-0.07281|-0.05983|-0.0449|-0.04498|-0.10478||-0.045|-0.06745|-0.04499||||||||55|27|21|11|13|17|30|40|12|||||||||||||||||||||||||
2026-01-29 15:53:15|UB.D.IBKR.CASH.IP|460|2026-01-29 12:32:10|2026-01-29 15:53:00|7416|797.2|11.83508|2026-01-28|0.73245|23|0.426212|2|-0.583245|21|2026-01-28|100|85.79017|100|100|100|80.07419|100||66.81008|50.45135||100|100|100|23.53568|23.93589|24.88769|29.87751|24.20002|19.72824|16.95952|66.91556||0.73245|3|0|0|0|0|0|0||0|31||2|15|1|1444|994|1043|473|732|1695|2199|2209||200|||0.42621|0.01326|0.01326|0.07948|0.01391||0.23179||||||0.0744|0.03932|0.02949|0.02169|0.02495|0.04892|0.02749|||||-0.01328||-0.01326|-0.01326|-0.01325|-0.01323||-0.20448||||||-0.09236|-0.04238|-0.02602|-0.02206|-0.02625|-0.04089|-0.02525|-0.58324||-0.47714|1|7|1|54|7|5|70|6|2|1|6|12|94|176|161|191|211|239|254|3|1|||0|||||||||||||||||||||0|
2026-01-29 15:53:16|KA.D.IGG.CASH.IP|275|2026-01-29 12:31:40|2026-01-29 15:53:00|1348|221.7|10.94738|2026-01-28|36.41011|15|0.221239|8|-0.292826|8|2026-01-28|||||||||53.0362|75.03662|50.05742|70.02923|81.2774|50.06583|75.02738|36.41011|75.01826||||||||||||||||330|691|1310|566|214|468|374|1485|560||||||||||||||||0.11028|0.07326||0.0731|0.0731|0.07305||0.07315|||||||||||||||||-0.14632|-0.07313|-0.07301|-0.07299|-0.07299|-0.07315|-0.07294|-0.07294|-0.07299||||||||34|16|14|10|16|10|8|11|4|||||||||||||||||||||||||
2026-01-29 15:53:16|KA.D.WISELN.CASH.IP|363|2026-01-29 12:31:40|2026-01-29 15:53:10|945.4|456.5|14.36216|2026-01-28|26.29715|8|0.158395|8|-0.157563|8|2026-01-28|||||||||26.29715|37.09792|38.94179|41.2261|50.03829|50.04601|34.43092|38.94437|36.05688||||||||||||||||279|749|503|651|315|368|636|663|554||||||||||||||||0.09669|0.10593|0.06354|0.05277|0.0526||0.05265|0.0701|0.07034||||||||||||||||-0.08557|-0.05283|-0.07935|-0.05269|-0.05266|-0.05255|-0.07018|-0.05257|-0.06571||||||||42|27|36|17|22|16|32|36|25|||||||||||||||||||||||||
2026-01-29 15:53:17|UB.D.INTU.CASH.IP|956|2026-01-29 12:29:50|2026-01-29 15:53:10|49292|1256.4|16.49635|2026-01-28|0.77712|12|0.364696|2|-0.554318|9|2026-01-28|100|50.37383|100|87.59808|100|100|100|100|100|1.36321|50.41525|0.80462|0.77712|100|35.62689|28.72238|45.01997|51.28293|41.72931|38.16317|32.23242|82.80447|85.31965|81.95426|0|0|0|0|0|0|0|0|0|0|27|0|38|11|945|857|764|625|821|585|1320|201|17|101||0.00733|0.09988||||||||||||0.03733|0.021|0.01309|0.00957|0.01763|0.02964|0.01365|0.02293|0.02239|||-0.01833|-0.06227|-0.15375|||-0.00367||-0.03765|-0.55432|||||-0.10079|-0.04231|-0.04062|-0.03362|-0.03423|-0.04276|-0.02435|-0.11961|-0.06529|-0.07533|1|2|22|8|4|2|6|5|6|3|2|1|2|1|124|185|169|162|156|210|261|52|34|11||0|||||||||||||||||||||||
2026-01-29 15:53:18|UA.D.CRWDUS.CASH.IP|763|2026-01-29 12:31:40|2026-01-29 15:53:10|43150|1365.4|5.8511|2026-01-28|6.76721|14|0.578288|14|-0.574457|20|2026-01-28|80.68093|87.22259|80.9797|66.71982|84.6274|85.73245|84.24195|88.27007|100|66.8676|100|50.21592|80.83977|73.43349|6.76721|14.09677|17.11681|30.17139|20.06021|22.3017|20.33278|73.04212|88.90515|62.53904|31|2|0|0|0|0|10|4|0|91|0|119|72|50|1404|896|657|611|429|959|1255|5557|51|29|0.08156|0.26996|0.08809||0.06667|0.00208|0.12961|0.02915||0.0946||0.09185|0.02578|0.04179|0.0595|0.02189|0.02959|0.02013|0.02664|0.04145|0.02824|0.18252||0.0836|-0.04681|-0.0235|-0.00209|-0.04063|-0.02499||-0.03531|-0.15698|-0.07286|-0.16869|||-0.25069|-0.07211|-0.07612|-0.04232|-0.03344|-0.0367|-0.02863|-0.05736|-0.0344|-0.15108|-0.05443|-0.02639|31|39|21|6|13|7|19|17|2|18|4|4|26|15|166|214|176|176|150|252|281|37|18|16|||||||||||||||||||||||||
2026-01-29 15:53:19|SB.D.CRM.CASH.IP|1073|2026-01-29 12:31:50|2026-01-29 15:53:10||3771.4|13.60005|2026-01-28|9.37356|20|0.248366|19|-0.593187|14|2026-01-28|81.29331|68.79252|66.68154|89.47967|85.73634|94.11842|75.54182|83.34385|53.88102|40.15566|80.0693|66.71406|84.87232|77.21014|19.17302|20.98907|19.91054|22.38886|23.55696|19.79221|9.37356|56.6819|79.11364|67.74358|75|0|0|0|9|0|7|0|0|159|30|145|97|371|4218|1356|1933|2053|1397|2072|3637|1162|138|321|0.14466|0.02403|0.00437||0.01311|0.01854|0.01343|0.04593|0.02333|0.00439||0.06562|0.03532|0.02259|0.06138|0.03012|0.02856|0.02366|0.02528|0.03628|0.02007|0.05637|0.09482|0.18698|-0.089|-0.0306|-0.02258|-0.00583|-0.01748||-0.0387|-0.02514|-0.03852|-0.10945|||-0.10922|-0.09179|-0.06219|-0.03694|-0.02846|-0.02748|-0.03076|-0.04264|-0.02269|-0.11883|-0.04864|-0.09033|16|32|30|19|21|17|49|42|26|10|5|12|33|35|215|282|282|282|268|299|321|85|43|34|||||||||||||||||||||||||
2026-01-29 15:53:20|UC.D.PCLN.CASH.IP|411|2026-01-29 12:39:10|2026-01-29 15:53:00|509593|74.1|30.02521|2026-01-28|0.71942|1|0.370003|14|-0.5147|21|2026-01-28|77.79723|0.71942||||80.14381|75.12636||100|1.43053||0.89172|87.61621|100|30.45548|40.84987|66.96738|57.19284|56.04787|50.36713|54.97902|93.79038|90.089||4|0||||0|0||0|0||0|0|0|129|124|64|67|53|73|130|112|3||0.12434||||||0.01925||0.05528||||||0.06245|0.03689|0.02855|0.02383|0.0268|0.03713|0.02009|0.16828|||||||||-0.00019||-0.21064||||||-0.08241|-0.05548|-0.04907|-0.04009|-0.03238|-0.05109|-0.02855|-0.30382|||9|1|5|4|7|1|1|8|1|89|130|127|126|100|169|182|32|10|||||||||||||||||||||||||
2026-01-29 15:53:21|UA.D.COINUS.CASH.IP|962|2026-01-29 12:31:40|2026-01-29 15:53:20|19633|2816.9|5.97331|2026-01-28|2.16927|15|0.750722|19|-0.491835|21|2026-01-28|65.9551|43.51483|51.94455|48.84005|61.92849|71.44587|59.86018|46.18193|63.40487|65.371|82.30943|81.53835|57.59295|49.60521|10.38192|2.16927|5.69911|5.56761|9.59407|3.5225|2.95935|67.24005|80.48917|73.235|380|24|23|29|10|11|26|12|12|112|119|72|203|627|4882|3072|1536|1954|1578|5125|2951|5810|618|131|0.00711|0.03569|0.0205|0.01618|0.02755|0.00651|0.03496|0.01793|0.01003|0.03287|0.0154|0.01282|0.03123|0.039|0.07912|0.03696|0.02221|0.03107|0.02557|0.08216|0.04113|0.0641|0.01915|0.06388|-0.01474|-0.0171|-0.02584|-0.02526|-0.02352|-0.02301|-0.03676|-0.01855|-0.01742|-0.03919|-0.03047|-0.03079|-0.08012|-0.04643|-0.08916|-0.04494|-0.02849|-0.03226|-0.02682|-0.0905|-0.04165|-0.10318|-0.10078|-0.07998|44|92|52|84|84|63|122|65|71|98|158|119|113|109|253|332|336|308|283|351|345|67|46|41|||||||||||||||||||||||||
2026-01-29 15:53:22|SG.D.TSM.CASH.IP|1055|2026-01-29 12:31:30|2026-01-29 15:53:20|33020|2981.2|9.98568|2026-01-28|1.48892|15|0.605672|9|-0.501458|14|2026-01-28|64.18971|41.96482|49.45266|52.34973|66.05325|66.68722|50.77381|49.30599|48.10566|64.46227|73.24753|76.3391|56.35511|26.61692|6.40764|1.48892|2.96731|4.64716|7.05483|4.82052|2.28398|65.4877|64.54842|46.20236|123|18|25|12|14|21|81|45|32|351|236|124|313|1086|7928|3772|3502|2830|2148|3148|4684|983|125|194|0.05142|0.03624|0.02052|0.01362|0.01218|0.02057|0.025|0.02277|0.01688|0.05309|0.04023|0.02501|0.04315|0.03522|0.04191|0.02521|0.02041|0.01477|0.01738|0.02653|0.01749|0.06867|0.04372|0.04931|-0.05152|-0.03266|-0.01633|-0.02235|-0.01589|-0.03943|-0.05027|-0.02471|-0.02549|-0.03918|-0.04295|-0.02845|-0.03964|-0.03551|-0.0532|-0.0281|-0.02057|-0.01733|-0.01805|-0.03059|-0.01794|-0.07338|-0.04405|-0.03206|53|124|89|86|106|117|136|140|104|149|56|38|87|113|252|344|340|346|313|335|353|81|62|52|||||||||||||||||||||||||
2026-01-29 15:53:23|UA.D.ASML.CASH.IP|1128|2026-01-29 12:31:40|2026-01-29 15:53:20|141031|518|3.60293|2026-01-28|0.3567|14|0.649539|14|-0.984222|6|2026-01-28|70.73752|70.82486|78.2143|68.02022|77.41925|76.37454|29.39092|43.85291|6.64277|11.74171|0.91568|4.11415|1.58646|2.12138|0.3567|0.62949|11.50139|19.2976|26.00806|15.71982|14.8111|71.56641|64.99784|52.63417|65|14|0|6|12|8|57|32|33|175|64|72|121|433|2575|2051|1077|794|1280|861|1235|2621|185|173|0.08042|0.06231|0.06942|0.03873||0.03667|0.11611|0.06632|0.08112|0.03688|0.0386|0.03453|0.02721|0.02947|0.08611|0.07517|0.04575|0.02348|0.04534|0.04927|0.02788|0.06182|0.39544|0.12813|-0.02108|-0.09444|-0.11265|-0.15842|-0.14284|-0.1062|-0.19451|-0.14887|-0.07891|-0.03774|-0.03066|-0.02273|-0.0306|-0.02561|-0.10356|-0.072|-0.04768|-0.04282|-0.04962|-0.05987|-0.03431|-0.19387|-0.16187|-0.05369|58|65|55|131|75|76|264|215|278|351|353|345|327|339|357|358|306|203|189|218|217|49|37|40|||||||||||||||||||||||||
2026-01-29 15:53:24|UC.D.MRVL.CASH.IP|818|2026-01-29 12:31:20|2026-01-29 15:53:20|7877|2354.3|2.98272|2026-01-28|1.71375|15|0.542169|21|-0.387688|14|2026-01-28|83.80953|58.7128|71.45389|69.83167|64.73763|63.6585|76.07342|69.36821|70.99055|61.20498|87.53167|87.52592|63.70864|55.35404|7.26525|1.71375|4.57527|3.47088|6.1638|3.75714|2.34245|63.55946|74.13456|72.12604|136|34|25|20|13|0|41|14|21|378|159|146|283|620|5152|3501|2439|1744|1330|2024|4077|3508|289|317|0.02404|0.06415|0.01731|0.02393|0.054|0.02392|0.05182|0.04755|0.02971|0.53776||0.03724|0.06596|0.01186|0.06433|0.0436|0.03319|0.02357|0.02196|0.04437|0.0293|0.30094|0.19683|0.04798|-0.03864|-0.04803|-0.02394|-0.03728|-0.04044|-0.02397|-0.07879|-0.05887|-0.03054|-0.08797|-0.04751|-0.05916|-0.07024|-0.06919|-0.06962|-0.04328|-0.0319|-0.02519|-0.02187|-0.04891|-0.02656|-0.10108|-0.17063|-0.16991|37|75|63|53|34|33|96|75|62|18|24|32|66|38|195|358|330|319|293|323|344|41|27|25|||||||||||||||||||||||||
2026-01-29 15:53:25|SA.D.BRKB.CASH.IP|875|2026-01-29 12:33:10|2026-01-29 15:53:20||820.4|9.74129|2026-01-28|10.75856|20|0.211864|21|-0.135218|9|2026-01-28|78.26828|61.85343|70.2743|83.33447|56.25801|64.46258|78.50461|75.2436|71.94111|66.71306|44.48191|58.85619|61.76791|59.40203|11.22059|12.05525|21.41852|25.53175|15.5641|19.31176|10.75856|73.11024|74.08308|81.48845|154|8|0|0|6|7|19|9|6|147|138|73|154|445|2946|1187|1157|786|1051|1104|2236|2054|131|110|0.01315|0.03152|0.0054|0.0042|0.0021|0.01997|0.01916|0.00676|0.01692|0.05288|0.02643|0.02856|0.02252|0.02011|0.02761|0.01121|0.01122|0.00909|0.01047|0.01647|0.0141|0.03515|0.02925||-0.00631|-0.02069|-0.0042||-0.0126|-0.04327|-0.02039|-0.02764|-0.0166|-0.06359|-0.00423|-0.02115|-0.03255|-0.0267|-0.0284|-0.01338|-0.01444|-0.01333|-0.01149|-0.01963|-0.01177|-0.0452|-0.01691|-0.02856|23|55|37|24|32|45|93|109|114|36|18|34|81|64|188|266|229|196|193|223|270|52|27|27|||||||||||||||||||||||||
2026-01-29 15:53:26|UB.D.FSLR.CASH.IP|811|2026-01-29 12:31:50|2026-01-29 15:53:20|21540|1566|16.50955|2026-01-28|25.94878|9|0.860313|14|-1.729059|14|2026-01-28|100|86.70508|92.62438|77.89136|94.76687|100|82.40471|94.12857|88.89264|25.94878|33.8614|33.64236|40.53054|60.26151|28.05344|37.57845|45.71957|38.81539|44.95038|41.76244|33.60773|80.32258|100|60.21331|0|0|0|54|0|0|39|0|0|90|97|0|53|93|2508|701|386|721|603|876|1208|895|31|304|||0.1063||0.11603||0.0042||0.03481|||||0.01266|0.17336|0.03461|0.03365|0.02912|0.04765|0.09366|0.04133|||||-0.46602|-0.07867|-0.15186|||-0.1159|-0.00843|-0.02321||-0.31031||-0.45761|-0.20894|-0.22538|-0.10134|-0.05462|-0.07354|-0.06327|-0.12304|-0.04447|-0.37525|-0.37925|-0.18424|1|15|27|9|19|1|17|17|18|4|3|3|5|5|123|139|125|155|136|149|179|5|8|5|||||||||||||||||||||||||
2026-01-29 15:53:27|ED.D.ENRGY.CASH.IP|961|2026-01-29 12:31:40|2026-01-29 15:51:30||252.7|12.11017|2026-01-28|13.21243|11|0.422535|14|-0.452331|12|2026-01-28|||||||||18.08477|40.30801|31.28151|13.21243|15.0915|17.94555|15.34688|15.95678|21.91306||||||||||||||||126|149|176|296|235|177|248|177|177||||||||||||||||0.05385|0.03832|0.04425|0.08435|0.07198|0.05469|0.06563|0.05145|0.04293||||||||||||||||-0.06108|-0.04136|-0.04159|-0.08216|-0.06863|-0.04379|-0.05851|-0.04981|-0.03821||||||||244|144|144|228|266|229|268|264|96|||||||||||||||||||||||||
2026-01-29 15:53:27|ED.D.RHM.CASH.IP|887|2026-01-29 12:31:40|2026-01-29 15:53:20|179450|44.6|11.65114|2026-01-28|9.17135|14|0.215575|12|-0.188273|12|2026-01-28|||||||||12.83426|24.53591|32.27282|23.11356|12.22924|23.97466|9.17135|12.23299|19.39224||||||||||||||||48|47|26|35|49|21|60|64|59||||||||||||||||0.04275|0.03583|0.02895|0.0321|0.04243|0.03544|0.0483|0.04734|0.03488||||||||||||||||-0.04574|-0.03407|-0.02902|-0.02704|-0.03367|-0.03019|-0.0475|-0.03497|-0.03429||||||||305|200|183|169|238|188|263|287|124|||||||||||||||||||||||||
2026-01-29 15:53:28|SA.D.ABBVWUS.CASH.IP|494|2026-01-29 12:29:40|2026-01-29 15:53:20|22103|1142.5|16.05049|2026-01-28|1.39645|10|0.494382|0|-0.736471|21|2026-01-28|85.73477|75.21734||100|100|58.39906|80.06334|100|100|60.45078|1.39645|50.6097|50.36036|100|25.39492|38.45899|40.05688|31.72117|40.36288|21.28232|23.81224|79.31135|100|100|487|0||167|0|0|0|0|0|9|6|250|2|21|2213|2017|1366|1785|964|1456|2625|1623|19|10|0.47191|0.00901|||0.01351||0.01349|||0.26161|||||0.06106|0.03379|0.01853|0.01861|0.02539|0.02944|0.02427|0.03654|0.24605||-0.02836||||-0.1345||-0.15537|||-0.14637||-0.07672|||-0.06734|-0.04182|-0.03279|-0.02546|-0.02956|-0.04077|-0.02252|-0.60846||-0.06415|7|4|1|5|12|10|10|6|5|2|2|2|2|115|185|175|120|124|198|265|24|8|1||||||||||||||||||||||||0|
2026-01-29 15:53:29|SA.D.AMTUS.CASH.IP|318|2026-01-29 08:59:40|2026-01-29 15:53:20|17920|408|25.88361|2026-01-28|0.90909|22|0.412624|14|-1.824064|21|2026-01-28||100|||||||34.1011|2.14067|||1.6703|25.73946|28.23768|30.41893|31.44643|30.06424|44.69768|28.54568|25.4768|2.12069|0.90909|100||0|||||||0|0|||0|1|1124|1062|1034|948|603|1106|1562|3610|38|0||||||||||||||0.01955|0.06407|0.03493|0.02174|0.03201|0.02927|0.03862|0.02528|||||||||||||||||-0.01676|-0.09798|-0.0647|-0.04708|-0.03883|-0.03798|-0.04999|-0.02826|-1.82406|||1|3|1|1|8|50|122|137|140|112|144|228|3|1|3|||||||||||||||||||||||||
2026-01-29 15:53:30|SB.D.DLRUS.CASH.IP|300|2026-01-29 12:34:00|2026-01-29 15:53:20||700.7|13.74829|2026-01-28|1.17763|5|0.804954|0|-1.954777|21|2026-01-28|14.77002||3.68473|||1.17763|71.71596||67.28909|4.02477|||||42.2618|45.75134|36.44156|36.01528|45.05002|36.97006|17.41547|57.99598||100|71||0|||0|14||0|0|||||460|825|674|582|285|465|1065|46||0|0.75485||||||0.02449||||||||0.133|0.01835|0.02402|0.03554|0.02215|0.06329|0.02433||||-0.06188||||||||||||||-0.06325|-0.05234|-0.04183|-0.02913|-0.0348|-0.05478|-0.0294|-0.49939|||7|1|1|7|3|1|50|46|77|64|80|141|167|7|3|||||||||||||||||||||||||
2026-01-29 15:53:31|SG.D.SPG.CASH.IP|257|2026-01-29 12:37:50|2026-01-29 15:53:30||186.8|14.08552|2026-01-28|1.51754|8|0.759065|14|-1.501959|21|2026-01-28||7.48215|||||66.7663||1.51754|2.76923|||||38.4556|46.96088|38.16927|39.12673|50.05953|39.91272|16.26433|1.58463|100|||0|||||0||0|0|||||654|217|235|1060|640|469|1286|12291|6||||||||0.25824||||||||0.13713|0.01394|0.00603|0.02707|0.02634|0.03754|0.02514||||||||||||||||||-0.07581|-0.05671|-0.03461|-0.03696|-0.04547|-0.05256|-0.03682|-1.50196|-0.0109||1|3|2|1|34|64|42|64|90|103|142|2|3|||||||||||||||||||||||||
2026-01-29 15:53:32|ED.D.ANNGY.CASH.IP|555|2026-01-29 12:32:30|2026-01-29 15:53:30|2482|601.2|24.71592|2026-01-28|36.0112|8|0.12443|8|-0.083022|8|2026-01-28|||||||||36.0112|38.704|41.968|68.20055|53.28866|55.58307|46.3761|49.44172|36.56602||||||||||||||||1292|1297|581|845|666|610|752|1050|1842||||||||||||||||0.05452|0.05833|0.04117|0.04124|0.04469|0.04129|0.04571|0.04694|0.04103||||||||||||||||-0.04478|-0.04457|-0.04456|-0.04119|-0.04122|-0.04125|-0.04113|-0.04107|-0.04099||||||||114|75|62|44|92|54|82|85|52|||||||||||||||||||||||||
2026-01-29 15:53:34|UA.D.AVGO.CASH.IP|1086|2026-01-29 12:31:40|2026-01-29 15:53:30|32218|3568.6|9.6101|2026-01-28|0.03114|16|0.264739|14|-0.423779|14|2026-01-28|72.16395|35.53141|43.49637|55.1604|58.10637|51.32744|29.27634|32.54038|38.29702|67.42384|57.54852|68.77092|48.99254|40.04084|8.03484|1.1697|0.03114|5.37417|6.73705|2.06295|0.30537|31.58064|48.4397|53.55147|313|34|47|6|19|38|83|42|45|243|236|168|628|546|10114|7263|5486|4468|3273|4403|11917|19062|718|255|0.02756|0.01332|0.01945|0.01577|0.00775|0.01964|0.0206|0.0183|0.01821|0.04151|0.02023|0.03315|0.0463|0.0226|0.05076|0.03052|0.02173|0.02092|0.01983|0.03605|0.02729|0.05183|0.03033|0.01619|-0.01659|-0.01105|-0.02284|-0.01578|-0.01229|-0.0166|-0.0226|-0.01702|-0.01717|-0.05686|-0.02612|-0.02149|-0.03786|-0.02285|-0.06079|-0.03787|-0.02415|-0.0226|-0.024|-0.03979|-0.02505|-0.05337|-0.02494|-0.02553|79|214|115|136|105|152|253|163|162|95|80|64|141|105|276|354|355|337|328|347|358|165|124|114|||||||||||||||||||||||||
2026-01-29 15:53:35|UA.D.APPUS.CASH.IP|826|2026-01-29 12:32:00|2026-01-29 15:53:30|55023|1292.1|10.64693|2026-01-28|11.62556|15|5.105105|9|-0.636292|9|2026-01-28|88.27982|60.14391|90.91219|74.21361|93.1076|79.17487|70.33349|69.66223|74.11384|71.71248|85.79594|93.34474|72.46047|42.548|13.7408|11.62556|13.33248|15.17271|14.03019|16.36432|13.36357|53.23473|68.9926|73.48631|14|3|0|0|0|0|2|3|3|60|149|34|101|245|3177|2000|1031|1222|1081|2050|2108|6740|211|89|0.02378|0.05429|0.0573|0.07617|0.0073|0.03557|0.02883|0.04526|0.03565|1.76884|0.07482|0.02004|0.06368|0.04958|0.12294|0.04563|0.03636|0.04235|0.03234|0.05388|0.03632|0.09812|0.21949|0.20881|-0.11437|-0.10415|-0.07475|-0.01969|-0.01641|-0.02006|-0.02572|-0.043|-0.05674|-0.30974|-0.09474|-0.05105|-0.07971|-0.0464|-0.1265|-0.0766|-0.05027|-0.05706|-0.04796|-0.08153|-0.04546|-0.10581|-0.13349|-0.18185|34|45|33|31|29|24|101|46|27|21|28|30|29|33|170|261|174|199|165|234|256|81|45|30|||||||||||||||||||||||||
2026-01-29 15:53:36|UC.D.MU.CASH.IP|1124|2026-01-29 12:31:50|2026-01-29 15:53:30|42093|8647.6|12.33472|2026-01-28|0.03774|20|0.572249|14|-0.746021|14|2026-01-28|31.17149|4.48148|12.95665|27.6595|34.48867|28.59162|20.67661|24.49945|11.91351|35.33717|53.18095|42.49844|28.4741|21.82831|4.72276|0.06287|1.74957|5.82998|3.13293|2.02253|0.03774|21.00014|26.21749|14.9784|781|227|77|30|27|31|68|138|180|1073|430|718|741|3291|22790|14431|9422|6411|6442|9900|10323|4012|1640|1653|0.02568|0.03061|0.01786|0.01448|0.01596|0.01559|0.03065|0.01875|0.02231|0.05807|0.04469|0.04718|0.03859|0.02364|0.09822|0.0627|0.03654|0.02673|0.02169|0.04564|0.03276|0.03763|0.02949|0.03712|-0.02279|-0.03049|-0.02628|-0.02584|-0.02129|-0.01911|-0.03137|-0.03376|-0.03394|-0.07054|-0.04141|-0.05204|-0.05072|-0.031|-0.09311|-0.06247|-0.04423|-0.03272|-0.0307|-0.05719|-0.03235|-0.04772|-0.03276|-0.044|212|337|294|228|206|217|281|282|320|210|160|158|236|248|323|360|354|346|356|357|358|277|256|295|||||||||||||||||||||||||
2026-01-29 15:53:38|SE.D.NOWUS.CASH.IP|1139|2026-01-29 12:31:50|2026-01-29 15:53:30|11419|13247|5.82019|2026-01-28|1.15967|20|1.172623|21|-4.217728|21|2026-01-28|69.02263|76.23748|68.76936|66.68569|92.01598|80.02562|88.4822|62.14228|72.7714|62.42617|89.32208|69.2998|53.40171|66.74594|10.36092|3.31584|4.86266|4.51535|5.23566|3.75784|1.15967|7.68371|22.71909|24.64315|165|18|4|0|32|26|28|33|28|231|76|184|297|201|4552|3465|3360|4188|4053|4707|11263|9767|2704|2051|0.11154|0.08862|0.05792|0.02752|0.05025||0.03605|0.09052|0.13961|0.11065|0.14326|0.10933|0.03974|0.06608|0.04761|0.02721|0.02815|0.02059|0.02206|0.03385|0.02679|0.18568|0.14399|0.11272|-0.06963|-0.01511|-0.04027|-0.02013|-0.01507|-0.04516|-0.04127|-0.07739|-0.11525|-0.04439|-0.05518|-0.08942|-0.04608|-0.05134|-0.05566|-0.03215|-0.02508|-0.02232|-0.0214|-0.03682|-0.02821|-0.30884|-0.1373|-0.13146|29|42|16|48|25|10|52|29|44|45|28|26|60|45|214|335|331|334|307|349|351|325|253|265|||||||||||||||||||||||||
2026-01-29 15:53:39|UC.D.MELI.CASH.IP|620|2026-01-29 12:34:20|2026-01-29 15:53:30|222863|102.3|20.46138|2026-01-28|0.05708|6|0.690591|10|-0.869565|11|2026-01-28|83.34786|50.12735|100||100|83.34146|0.05708|100|100|87.35716|96.3151|100|87.64216|90.74322|32.9953|27.85883|43.41866|59.04225|51.3043|43.47607|26.5292|83.47685|90.01276|50.47166|6|0|0||0|0|0|0|0|3|4|0|1|11|421|409|187|307|165|201|357|1767|2|20|||||0.04355|0.08696||||0.00656|0.13813|0.13323|0.01055|0.06527|0.06241|0.0435|0.02755|0.00854|0.02659|0.03798|0.03072||||-0.26157|-0.19001||||||-0.08707||-0.1023|-0.2554|-0.255|-0.28677|-0.0916|-0.10124|-0.10009|-0.07508|-0.06289|-0.04937|-0.03802|-0.03547|-0.16445|-0.03872||12|8|2|2|6|1|4|2|55|54|264|16|43|134|155|90|78|80|106|155|6|10|2|||||||||||||||||||||||||
2026-01-29 15:53:39|SG.D.SPOTUS.CASH.IP|433|2026-01-29 12:26:40|2026-01-29 15:53:30|49501|816.1|15.60113|2026-01-28|16.82447|20|0.434501|21|-0.390625|14|2026-01-28||93.38288|100|75.04345|75.04345|100|100|100|90.91442|34.01398||100|100|100|28.18283|29.01652|29.48626|37.36299|46.44606|20.96915|16.82447|43.36723|100|75.08994||0|0|0|0|0|0|0|0|0||14|3|27|1608|944|702|415|825|1094|1895|174|0|1||0.34559||0.07616||0.05565|0.02278||0.00293|||0.00196|0.06469||0.07207|0.034|0.01746|0.01259|0.0154|0.02415|0.01835|0.29589||0.13911||-0.00196||-0.15792|-0.1696||||-0.07608|-0.06479|||-0.05877||-0.07887|-0.05705|-0.04298|-0.02533|-0.04126|-0.03104|-0.03413|-0.01769|||15|1|4|4|6|9|8|11|3|2|12|10|100|135|119|126|97|134|155|7|3|4|||||||||||||||||||||||||
2026-01-29 15:53:40|SH.D.VSTUS.CASH.IP|735|2026-01-29 12:31:30|2026-01-29 15:53:40|15998|858.2|8.12311|2026-01-28|17.60304|14|1.420596|9|-0.850288|21|2026-01-28|84.63316|59.02659|84.01164|87.88577|41.22601|80.7783|70.01489|68.2016|61.55148|88.7784|93.80716|81.428|65.58965|68.02445|17.60304|17.93794|28.74292|27.58222|37.27439|22.30644|19.36502|77.09938|72.805|86.71925|67|0|0|0|0|0|3|15|0|29|58|486|433|369|2861|1810|685|761|801|1421|1901|3560|148|92|0.20581|0.04251|0.02424|0.00605|0.03028|0.04944|0.02113|0.00604|0.02721|0.35881|0.21685|0.10285|0.24301|0.17796|0.07103|0.06271|0.03896|0.04085|0.03486|0.09264|0.03248||0.05891|0.11844|-0.01581|-0.09698|-0.05453|-0.03127|-0.0666|-0.0544|-0.03621|-0.05636|-0.0257|-0.36131|-0.21254|-0.49792|-0.1757|-0.16226|-0.13598|-0.06489|-0.04478|-0.0427|-0.05223|-0.08455|-0.03959|-0.36406|-0.02329||13|39|25|33|17|26|30|22|26|53|16|16|26|28|161|191|178|160|164|203|259|13|22|15|||||||||||||||||||||||||
2026-01-29 15:53:41|SE.D.NRG.CASH.IP|342|2026-01-29 14:30:00|2026-01-29 15:53:30||372.9|16.51535|2026-01-28|1.42593|1|0.818774|14|-2.802146|8|2026-01-28||1.42593|||||1.92208|1.85721|100|3.50318|||||37.23198|43.88123|41.28868|16.48538|26.9421|32.06889|25.83287|100||2.40806||0|||||104|0|0|1|||||873|1056|398|526|378|496|1099|250||804|||||||||||||||0.11266|0.05735|0.03452|0.04012|0.02196|0.0734|0.03306||||||||||-1.84831||-2.80215||||||-0.18211|-0.08989|-0.08006|-0.04586|-0.05715|-0.11409|-0.05598||||2|1|1|1|1|84|128|85|61|67|141|163|1|1|||||||0||0||||||||||||||||
2026-01-29 15:53:42|EF.D.ENEL.CASH.IP|1080|2026-01-29 12:31:50|2026-01-29 15:53:40|927.5|1587.3|7.79005|2026-01-28|8.45455|8|0.10917|15|-0.260671|8|2026-01-28|||||||||8.45455|19.44965|19.52693|28.74159|21.6729|22.41689|11.9843|15.8683|10.08987||||||||||||||||2570|2196|1286|1102|1662|1600|2208|2096|3778||||||||||||||||0.023|0.01766|0.015|0.01243|0.01499|0.01827|0.01841|0.01838|0.01769||||||||||||||||-0.02242|-0.01504|-0.01202|-0.01624|-0.01492|-0.01415|-0.01719|-0.01416|-0.0127||||||||261|211|205|181|217|183|259|246|129|||||||||||||||||||||||||
2026-01-29 15:53:43|EC.D.GSZFP.CASH.IP|387|2026-01-29 12:32:10|2026-01-29 15:53:40|2485|189.7|3.65084|2026-01-28|23.40984|15|0.12087|8|-0.081202|8|2026-01-28|||||||||36.63535|39.36887|32.02922|36.0269|41.35781|25.96066|27.75496|23.40984|25.03372||||||||||||||||342|290|256|308|227|155|274|299|723||||||||||||||||0.05471|0.04055|0.04059|0.04072|0.05837||0.04065|0.04436|0.04049||||||||||||||||-0.04621|-0.04054|-0.05069|-0.04079|-0.04078|-0.04078|-0.04057|-0.0406|-0.04045||||||||123|61|50|50|75|27|101|77|36|||||||||||||||||||||||||
2026-01-29 15:53:43|EC.D.AI.CASH.IP|931|2026-01-29 12:32:00|2026-01-29 15:53:40|15845|23.8|8.71406|2026-01-28|10.27988|15|0.141225|8|-0.11534|8|2026-01-28|||||||||18.57435|31.4434|28.17505|23.71278|13.25211|15.18257|11.70357|10.27988|12.18647||||||||||||||||31|29|23|27|38|38|43|32|36||||||||||||||||0.0261|0.01535|0.01613|0.01505|0.01723|0.01655|0.02257|0.01965|0.01569||||||||||||||||-0.02243|-0.01581|-0.01582|-0.01491|-0.01844|-0.01599|-0.01494|-0.01933|-0.01818||||||||302|175|174|173|204|178|231|263|115|||||||||||||||||||||||||
2026-01-29 15:53:44|SG.D.SHW.CASH.IP|422|2026-01-29 09:00:00|2026-01-29 15:53:40||765.6|17.2381|2026-01-28|1.05843|21|5.25664|1|-0.405009|14|2026-01-28||100||||||||4.25638|||||21.25332|29.56519|17.70363|18.70015|27.85935|13.27583|8.40531|1.05843||||0||||||||0|||||674|746|1001|884|556|898|2204|3473||||5.25664|||||||||||||0.04657|0.03243|0.01816|0.01462|0.01208|0.04827|0.02225||||||||||||||||||-0.07209|-0.03918|-0.02529|-0.02054|-0.02428|-0.04486|-0.02454|-0.07717|||1|1|95|173|153|134|133|182|251|2||0|||||||||||||||||||||||
2026-01-29 15:53:45|KA.D.BLT.CASH.IP|930|2026-01-29 12:32:20|2026-01-29 15:53:40|2586|508.8|12.40752|2026-01-28|24.89569|15|0.157171|14|-0.234834|14|2026-01-28|||||||||34.14488|36.9578|36.53404|50.0395|60.30214|54.47467|29.59176|24.89569|43.36913||||||||||||||||224|256|414|319|343|208|424|398|477||||||||||||||||0.07291|0.05524|0.04447|0.0395|0.03954|0.04303|0.05508|0.03915|0.06093||||||||||||||||-0.06599|-0.0438|-0.03958|-0.0395|-0.03953|-0.04206|-0.05291|-0.05804|-0.03904||||||||91|84|74|44|73|90|176|165|60|||||||||||||||||||||||||
2026-01-29 15:53:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-29 15:53:46|SB.D.ECL.CASH.IP|318|2026-01-29 14:30:00|2026-01-29 15:53:40||265.7|18.31371|2026-01-28|1.64455|21|0.499982|14|-1.155556|21|2026-01-28||||||||||100|||||49.21269|62.13183|64.55452|61.88696|67.70111|40.31251|44.0282|1.64455||||||||||||0|||||488|715|288|448|450|732|658|0||||||||||||0.25265|||||0.11543|0.03195|0.01287|0.00981|0.01242|0.03308|0.0152||||||||||||||||||-0.13505|-0.06449|-0.04007|-0.02854|-0.02988|-0.03553|-0.02181|-1.15556|||1|51|116|124|97|99|164|225|2||||||||||0|||||||||||||||
2026-01-29 15:53:47|ED.D.ALVGY.CASH.IP|680|2026-01-29 12:31:50|2026-01-29 15:53:30|37075|84.9|16.3438|2026-01-28|27.71572|16|0.082169|12|-0.082079|12|2026-01-28|||||||||31.14284|41.69273|48.50472|46.68415|43.96283|51.87009|30.54907|32.37775|27.71572||||||||||||||||61|49|80|56|80|74|54|63|93||||||||||||||||0.03343|0.02738|0.02732|0.041|0.03326|0.02735|0.03137|0.02721|0.02718||||||||||||||||-0.03267|-0.02737|-0.0273|-0.02731|-0.03142|-0.02736|-0.0291|-0.0306|-0.02717||||||||180|84|99|75|132|108|154|136|65|||||||||||||||||||||||||
2026-01-29 15:53:48|EC.D.STLAFP.CASH.IP|1097|2026-01-29 12:32:00|2026-01-29 15:53:40|808|185.3|16.18497|2026-01-28|5.6137|8|0.172605|8|-0.45449|10|2026-01-28|||||||||5.6137|18.42721|16.55014|15.55247|7.1883|10.15726|8.76372|9.61043|15.99939||||||||||||||||276|227|191|70|124|187|273|290|254||||||||||||||||0.03381|0.0247|0.02873|0.02373|0.02467|0.02178|0.03413|0.02648|0.02167||||||||||||||||-0.03325|-0.02276|-0.03537|-0.01969|-0.02377|-0.01901|-0.03096|-0.02994|-0.02293||||||||342|283|303|245|238|267|310|345|169|||||||||||||||||||||||||
2026-01-29 15:53:49|EJ.D.GIVN.CASH.IP|768|2026-01-29 12:31:40|2026-01-29 15:53:40||10.3|16.18355|2026-01-28|18.60107|15|0.160979|8|-0.192555|12|2026-01-28|||||||||29.30446|47.90736|44.32186|32.93315|41.94116|44.47433|19.2388|18.60107|58.08512||||||||||||||||6|3|3|3|4|4|5|6|6||||||||||||||||0.05411|0.03907|0.03696|0.03209|0.04015|0.03211|0.03943|0.03644|||||||||||||||||-0.06439|-0.0426|-0.03841|-0.03209|-0.04357|-0.0361|-0.03836|-0.03613|-0.03193||||||||130|94|70|76|105|72|99|97|31|||||||||||||||||||||||||
2026-01-29 15:53:49|EC.D.CS.CASH.IP|696|2026-01-29 12:33:00|2026-01-29 15:53:40|3821|167.8|14.96241|2026-01-28|15.51758|10|0.157812|15|-0.105876|8|2026-01-28|||||||||28.26334|20.02341|15.51758|20.39393|32.67339|31.45105|15.85602|20.29425|15.71049||||||||||||||||151|207|282|158|287|150|209|234|206||||||||||||||||0.03063|0.02651|0.0265||0.03796|0.02652|0.02842|0.0346|0.02627||||||||||||||||-0.03549|-0.02649|-0.02649|-0.02651|-0.0301|-0.02651|-0.03004|-0.03284|-0.02627||||||||209|60|71|54|98|105|139|148|51|||||||||||||||||||||||||
2026-01-29 15:53:50|EG.D.PRXNA.CASH.IP|823|2026-01-29 12:32:00|2026-01-29 15:53:40|4975|154.5|14.11554|2026-01-28|8.64293|14|0.275103|8|-0.158667|12|2026-01-28|||||||||32.57079|16.68977|20.44712|23.45329|13.2279|20.57855|8.64293|20.12119|15.08839||||||||||||||||181|116|107|107|154|92|201|188|143||||||||||||||||0.04131|0.03168|0.02635|0.03063|0.02602|0.02095|0.02241|0.02605|0.02388||||||||||||||||-0.02841|-0.02872|-0.03461|-0.01982|-0.0311|-0.01984|-0.02585|-0.02901|-0.02322||||||||209|156|93|64|159|107|174|199|73|||||||||||||||||||||||||
2026-01-29 15:53:51|EC.D.SASY.CASH.IP|1059|2026-01-29 12:32:00|2026-01-29 15:53:50|7728|65.6|7.94795|2026-01-28|5.81023|16|0.115134|10|-0.139435|8|2026-01-28|||||||||14.64664|15.85133|15.69938|11.47189|11.9192|13.01723|7.70863|11.73845|5.81023||||||||||||||||77|68|46|39|54|54|93|83|104||||||||||||||||0.02748|0.01891|0.02211|0.01515|0.01834|0.01812|0.02438|0.02284|0.01968||||||||||||||||-0.02809|-0.02349|-0.01742|-0.01742|-0.01857|-0.01819|-0.02436|-0.01999|-0.01927||||||||301|221|204|192|252|223|286|290|138|||||||||||||||||||||||||
2026-01-29 15:53:52|KA.D.BA.CASH.IP|985|2026-01-29 12:32:00|2026-01-29 15:53:40|1973.5|603.9|11.29625|2026-01-28|22.26006|14|0.09995|12|-0.246305|8|2026-01-28|||||||||36.9317|39.61854|52.02784|61.72228|59.02422|44.2596|22.26006|27.19016|60.80538||||||||||||||||659|467|422|274|818|4869|7253|850|1315||||||||||||||||0.05609|0.0497|0.04967|0.04986|0.05676|0.0437|0.03493|0.03214|0.03751||||||||||||||||-0.07409||-0.05797|-0.04981|-0.0412|-0.035|-0.03607|-0.03015|-0.04995||||||||141|48|50|47|100|52|207|232|51|||||||||||||||||||||||||
2026-01-29 15:53:53|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-28|0.05521|7|0.169205|1|-0.224593|1|2026-01-28||4.13853|0.05638|0.91152||5.85166|0.05522|0.05521||||||||||||||||||201746|146075|153750||206191|343555|347733||||||||||||||||||0.076|0.06085|0.06925||0.06768|0.09214|0.1105||||||||||||||||||-0.06853|-0.07611|-0.05711||-0.07764||-0.05522|||||||||||||||||98|99|117|69|29|14|||||||||||||||||||||||||
2026-01-29 15:53:54|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-28|0.08045|7|0.326797|1|-0.325998|1|2026-01-28||0.08151|3.35864|0.08182||5.48379|2.71003|0.08045||||||||||||||||||50023|32805|34105||34188|27996|53881||||||||||||||||||0.14279|0.08132|0.08071||0.08071|0.08056|0.08052||||||||||||||||||-0.15134|-0.08122|-0.08055||-0.08049|||||||||||||||||||51|61|73|37|38|24|||||||||||||||||||||||||
2026-01-29 15:53:55|MT.D.PA.FWM1.IP|1188|2026-01-29 12:32:00|2026-01-29 15:53:50|1986.5|2.4|0.22653|2026-01-28|0.12684|17|0.971619|1|-0.432484|23|2026-01-28|0.25462|0.24562|0.23337|0.24007|0.19774|0.20563|0.24026|0.24307|0.23982|0.23722|0.23494|0.24614|0.22783|0.2121|0.2281|0.21199|0.41978|0.12684|0.13761|0.24296|0.22073|0.23107||0.23719|1|1|1|0|0|0|1|0|1|1|1|1|1|2|2|2|1|2|1|1|1|1||1|0.03634|0.06452|0.04704|0.04067|0.04773|0.04233|0.04259|0.0437|0.05448|0.04895|0.04784|0.05371|0.05156|0.05724|0.06654|0.07702|0.0523|0.05268|0.05981|0.04831|0.0507|0.05494||0.04489|-0.04096|-0.05937|-0.05264|-0.04086|-0.04447|-0.04448|-0.0524|-0.03915|-0.0487|-0.05526|-0.04459|-0.04776|-0.05882|-0.06353|-0.06264|-0.08167|-0.04379|-0.04765|-0.06363|-0.05924|-0.04733|-0.05519||-0.04846|212|340|299|270|223|306|318|291|323|322|291|298|326|337|345|345|337|340|349|305|330|292|302|||||||||||||||||||||||||
2026-01-29 15:53:57|MT.D.PL.FWM1.IP|1210|2026-01-29 12:32:10|2026-01-29 15:53:50|2566|8.1|0.14016|2026-01-28|0.12153|17|1.1728|1|-0.630903|15|2026-01-28|0.15074|0.14647|0.148|0.14163|0.14418|0.14642|0.14657|0.14573|0.1378|0.13523|0.14158|0.14399|0.14339|0.13737|0.12908|0.13888|0.13764|0.12153|0.12946|0.15067|0.13389|0.13916||0.14496|2|5|2|1|1|2|2|1|4|3|1|2|2|3|5|6|3|2|4|3|4|2||3|0.04345|0.06946|0.03765|0.03024|0.02239|0.02953|0.03572|0.03348|0.05092|0.04127|0.03613|0.04724|0.03675|0.05191|0.05573|0.07556|0.04822|0.04356|0.04617|0.06163|0.05131|0.04268||0.06173|-0.04788|-0.06401|-0.04302|-0.03364|-0.02442|-0.03579|-0.04114|-0.03331|-0.05406|-0.05383|-0.0398|-0.04719|-0.04238|-0.05144|-0.06139|-0.06966|-0.04897|-0.04685|-0.0571|-0.05334|-0.04919|-0.03717||-0.06231|337|358|347|346|323|351|356|351|359|357|357|354|356|357|360|360|360|360|359|358|360|357|349|||||||||||||||||||||||||