2026-01-24 13:52:10|IX.D.SPTRD.IED.IP|376|2026-01-23 20:57:00|2026-01-23 21:59:50|6902.28|297|0.00909|2026-01-23|0.00722|16|0.070302|11|-0.065134|11|2026-01-23|0.01013|0.01012|0.01011|0.01011|0.01011|0.01011|0.0101|0.01011|0.01012|0.01014|0.01015|0.01013|0.01014|0.01014|0.00869|0.00723|0.00722|0.00723|0.00724|0.00723|0.00723|0.01017|||20|40|17|18|16|11|14|19|51|57|32|68|40|56|380|473|376|380|298|243|502|154|||0.00361|0.00345|0.00255|0.00282|0.00236|0.00256|0.00249|0.00305|0.00467|0.0052|0.00457|0.00548|0.00451|0.0049|0.00929|0.00867|0.00709|0.00808|0.00866|0.00699|0.00712|0.00346|||-0.00338|-0.00358|-0.00286|-0.00273|-0.00253|-0.00259|-0.00264|-0.00316|-0.0059|-0.00622|-0.00425|-0.00574|-0.00418|-0.00506|-0.00975|-0.00751|-0.00661|-0.00808|-0.00777|-0.00653|-0.00617|-0.00442|||322|328|278|274|266|273|305|328|360|360|352|359|357|358|359|360|360|360|359|360|360|323|||||||||||||||||||||||||
2026-01-24 13:52:11|IX.D.RUSSELL.IED.IP|359|2026-01-23 20:57:10|2026-01-23 21:59:50|2660.3|77.3|0.01037|2026-01-23|0.01101|1|0.114675|14|-0.085901|17|2026-01-23|0.01102|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01102|0.01104|0.01105|0.01104|0.01104|0.01106|0.01108|0.01114|0.01115|0.01119|0.01123|0.01122|0.01124|0.01135|||2|3|1|1|1|1|2|5|5|6|6|11|6|11|83|94|59|60|45|36|101|39|||0.00543|0.00539|0.00459|0.00433|0.00389|0.00421|0.00471|0.00603|0.00717|0.00722|0.00634|0.0076|0.00648|0.00658|0.01549|0.01695|0.01286|0.01189|0.01375|0.01163|0.01211|0.00587|||-0.00558|-0.00483|-0.0047|-0.00472|-0.00402|-0.00443|-0.00511|-0.00561|-0.0087|-0.00722|-0.00715|-0.00803|-0.00602|-0.00728|-0.0165|-0.01643|-0.01166|-0.01353|-0.01303|-0.01002|-0.01128|-0.0077|||262|309|243|256|231|191|248|289|356|350|335|325|332|347|359|360|360|360|360|360|360|311|||||||||||||||||||||||||
2026-01-24 13:52:12|IX.D.DOW.IDE.IP|370|2026-01-23 20:57:10|2026-01-23 21:59:50|49009.3|12|0.0096|2026-01-23|0.00509|15|0.064277|14|-0.091122|14|2026-01-23|0.00972|0.00972|0.00972|0.00971|0.00971|0.00971|0.00971|0.00729|0.00729|0.0073|0.00731|0.0073|0.00731|0.00732|0.00621|0.00509|0.00509|0.00509|0.0051|0.00509|0.00509|0.00982|||2|3|1|1|1|1|1|3|5|5|3|7|4|12|55|38|30|21|19|18|26|7|||0.00255|0.0026|0.00187|0.00184|0.00166|0.00167|0.0018|0.00237|0.00364|0.00416|0.00349|0.00348|0.00313|0.00428|0.01013|0.0101|0.00716|0.0081|0.00849|0.00695|0.00623|0.00337|||-0.00231|-0.00248|-0.00192|-0.00164|-0.00172|-0.00182|-0.00198|-0.00275|-0.00437|-0.0046|-0.00343|-0.0038|-0.00299|-0.00542|-0.01099|-0.00979|-0.00726|-0.00822|-0.00758|-0.00696|-0.0061|-0.00339|||340|354|335|335|329|321|335|347|360|360|359|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2026-01-24 13:52:13|IX.D.FANG.IFM.IP|354|2026-01-23 20:57:10|2026-01-23 22:00:00|15367.8|0|0.01918|2026-01-23|0.01166|16|0.292496|9|-0.08958|20|2026-01-23|0.01973|0.03277|0.03277|0.03274|0.03274|0.03273|0.03271|0.03273|0.03282|0.01974|0.01973|0.01969|0.01972|0.01971|0.01577|0.01172|0.01166|0.01166|0.01167|0.01167|0.01169|0.01951|0.03254||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.002|0.00463|0.00295|0.00342|0.00297|0.00294|0.00353|0.00468|0.0074|0.00872|0.00322|0.00785|0.00449|0.00577|0.01982|0.01533|0.01153|0.01201|0.01118|0.00842|0.00874|0.00329|||-0.00167|-0.00423|-0.00337|-0.00305|-0.0033|-0.00281|-0.00374|-0.00506|-0.00902|-0.00733|-0.00346|-0.00685|-0.00581|-0.00538|-0.01552|-0.01395|-0.01094|-0.01145|-0.01039|-0.00834|-0.00964|-0.00408|||317|360|359|360|360|360|355|359|360|354|358|360|359|359|360|360|360|360|360|360|360|336|1|||||||||||||||||||||||||
2026-01-24 13:52:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:14|IX.D.ASX.IFD.IP|315|2026-01-23 20:57:10|2026-01-23 22:00:00|8852.3|0.3|0.04385|2026-01-23|0.01128|1|0.075659|6|-0.033914|15|2026-01-23|0.01131|0.01128|0.01128|0.01129|0.0113|0.03535|0.03754|0.03388|0.0339|0.03391|0.03392|0.0339|0.03391|0.03392|0.03394|0.03391|0.03385|0.03387|0.03388|0.03385|0.03391|0.04518|0.04519||9|14|17|13|16|22|3|3|3|2|2|2|4|3|3|3|3|2|1|2|2|0|0||0.00844|0.00885|0.0078|0.00803|0.00736|0.00413|0.00632|0.00847|0.00702|0.00633|0.00672|0.00751|0.00714|0.00708|0.00873|0.00784|0.00678|0.0078|0.00667|0.00674|0.00688|0.00172|||-0.00693|-0.00677|-0.00735|-0.00638|-0.00705|-0.00407|-0.00703|-0.00732|-0.00719|-0.00705|-0.00733|-0.00662|-0.00678|-0.00717|-0.00798|-0.00802|-0.00695|-0.00739|-0.00777|-0.00613|-0.00665|-0.00203|||215|205|185|193|152|186|148|156|237|222|171|143|128|149|266|260|252|272|269|194|199|297|1|||||||||||||||||||||||||
2026-01-24 13:52:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:15|IX.D.CAC.IFM.IP|313|2026-01-23 20:57:10|2026-01-23 21:59:50|8133.2|0.3|0.04791|2026-01-23|0.01228|9|0.128313|7|-0.083608|7|2026-01-23|0.04414|0.0369|0.03691|0.03691|0.0369|0.03687|0.03687|0.02473|0.01229|0.01228|0.01233|0.01232|0.01231|0.01231|0.01231|0.0123|0.01843|0.02456|0.02456|0.02454|0.02455|0.04916|||0|0|0|0|0|0|0|5|12|5|6|5|3|5|9|7|18|2|1|1|2|0|||0.0059|0.00729|0.00649|0.00734|0.0076|0.00698|0.00799|0.00813|0.01294|0.00802|0.00778|0.00686|0.00605|0.00631|0.00767|0.00712|0.00798|0.00544|0.00633|0.00491|0.00547|0.00423|||-0.00623|-0.00825|-0.00718|-0.00816|-0.00511|-0.00694|-0.00691|-0.00886|-0.01064|-0.00788|-0.00856|-0.00712|-0.00636|-0.00663|-0.00813|-0.00699|-0.00827|-0.00618|-0.00602|-0.00512|-0.00569|-0.00478|||163|122|78|106|101|113|102|313|359|357|357|354|341|356|352|353|358|340|325|285|274|297|||||||||||||||||||||||||
2026-01-24 13:52:16|IX.D.XINHUA.IFM.IP|280|2026-01-23 20:57:10|2026-01-23 22:00:00|14820.2|3.3|0.13661|2026-01-23|0.06667|1|0.086858|1|-0.086957|1|2026-01-23|0.15971|0.06667|0.06712|0.06727|0.06726|0.06732|0.06748|0.06754|2.98598|13.13139|4.35726|13.13734|22.55798|12.96833|6.45361|7.79458|11.77342|9.11328|12.63678|19.62359|0.06737|0.14874|0.16194||0|242|186|92|29|122|267|70|35|23|17|33|21|12|34|31|36|18|19|18|24|2|0||0.00158|0.01711|0.01914|0.01352|0.00804|0.0139|0.01631|0.00831|0.00325|0.00984|0.00748|0.00829|0.00677|0.00677|0.00939|0.0073|0.00757|0.00689|0.00738|0.00481|0.00449|0.00161|||-0.00161|-0.01761|-0.01798|-0.01378|-0.00903|-0.01447|-0.01756|-0.00963|-0.004|-0.00786|-0.007|-0.00894|-0.00784|-0.00677|-0.00759|-0.00747|-0.00769|-0.00675|-0.00766|-0.00605|-0.00459|-0.00297|||294|332|360|332|229|357|359|270|280|199|140|153|120|124|235|233|205|199|175|138|172|252|1|||||||||||||||||||||||||
2026-01-24 13:52:17|IX.D.HSCHIN.IFU.IP|312|2026-01-23 20:57:20|2026-01-23 21:59:50|9151.6|0|0.19664|2026-01-23|0.0655|7|0.131396|11|-0.554728|5|2026-01-23|0.19616|0.09313|0.06551|0.06564|0.197|0.06555|0.06558|0.0655|0.13799|0.12011|0.06572|0.06555|0.06561|0.06565|0.0657|0.0656|0.06555|0.06553|0.06643|0.19658|0.19654|0.19665|||0|57|33|23|0|38|39|38|46|7|7|9|5|4|10|7|10|7|6|0|0|0|||0.00221|0.02035|0.01591|0.01497|0.00147|0.01557|0.01492|0.01332|0.00524|0.00654|0.00695|0.01267|0.00704|0.00632|0.01299|0.00956|0.01249|0.01165|0.01254|0.00228|0.00322|0.00193|||-0.00209|-0.0212|-0.01579|-0.01541|-0.00133|-0.02219|-0.01549|-0.01268|-0.00762|-0.00788|-0.00892|-0.00916|-0.00661|-0.00821|-0.0145|-0.00906|-0.01396|-0.01161|-0.01663|-0.00215|-0.00324|-0.00227|||283|338|337|287|232|309|320|306|325|217|245|262|198|258|322|335|205|159|144|300|326|296|||||||||||||||||||||||||
2026-01-24 13:52:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:18|IX.D.EMGMKT.IFE.IP|239|2026-01-23 20:57:20|2026-01-23 21:59:50|1510.1|78.3|0.07962|2026-01-23|0.03301|20|0.086719|11|-0.053093|1|2026-01-23|0.13296|0.13282|0.13301|0.13288|0.13299|0.13298|0.13298|0.13291|0.1333|0.13332|0.13354|0.13322|0.13325|0.13335|0.07944|0.03323|0.03318|0.03312|0.0331|0.03303|0.03301|0.13239|||0|5|2|3|2|3|2|5|13|10|8|14|7|10|33|24|24|20|18|11|73|29|||0.00701|0.01311|0.00765|0.00867|0.00921|0.01118|0.00931|0.00748|0.00861|0.00882|0.00849|0.01099|0.00742|0.00817|0.01371|0.00945|0.00903|0.01003|0.01017|0.00871|0.00888|0.00941|||-0.00725|-0.01258|-0.009|-0.00997|-0.00864|-0.00937|-0.00767|-0.00854|-0.0093|-0.00946|-0.00851|-0.00923|-0.00879|-0.00957|-0.01184|-0.00948|-0.00842|-0.01087|-0.01|-0.00743|-0.009|-0.00951|||178|205|147|158|153|175|119|139|288|254|253|251|249|276|328|311|308|288|265|224|285|140|||||||||||||||||||||||||
2026-01-24 13:52:19|IX.D.STXE.IFM.IP|313|2026-01-23 20:57:20|2026-01-23 21:59:50|5935.3|7.1|0.04875|2026-01-23|0.02521|19|0.050491|8|-0.067355|8|2026-01-23|0.0444|0.03363|0.03364|0.03364|0.03363|0.0336|0.0336|0.02525|0.02526|0.02525|0.02532|0.02526|0.02526|0.02527|0.02529|0.02524|0.02522|0.02524|0.02523|0.02521|0.02523|0.05053|||8|14|15|7|5|3|34|96|173|102|203|181|115|105|166|179|478|66|33|27|47|0|||0.00629|0.00946|0.00961|0.00951|0.00955|0.0084|0.01213|0.0145|0.01822|0.01585|0.01646|0.01584|0.01387|0.01348|0.01445|0.0152|0.01681|0.01244|0.01194|0.01063|0.01191|0.00428|||-0.0066|-0.01164|-0.00961|-0.00961|-0.00841|-0.0091|-0.0084|-0.01431|-0.01873|-0.01618|-0.01355|-0.01684|-0.01523|-0.01538|-0.01548|-0.01402|-0.01619|-0.01143|-0.01262|-0.01182|-0.01294|-0.00503|||145|86|56|80|81|86|69|96|244|171|173|123|122|135|194|153|172|130|150|117|110|297|||||||||||||||||||||||||
2026-01-24 13:52:20|IX.D.FTSE.CFD.IP|315|2026-01-23 20:57:20|2026-01-23 22:00:00|10138.2|1.5|0.03851|2026-01-23|0.00984|8|0.058157|1|-0.058091|8|2026-01-23|0.03943|0.02955|0.02955|0.02955|0.02954|0.02954|0.02953|0.0197|0.00984|0.00984|0.00986|0.00984|0.00984|0.00985|0.00985|0.00986|0.01484|0.01974|0.01974|0.01971|0.01977|0.03945|0.03945||0|1|1|0|1|1|1|4|20|13|9|8|6|7|12|16|40|7|3|3|7|0|0||0.003|0.0047|0.00239|0.00308|0.0031|0.00317|0.00459|0.00519|0.00896|0.00725|0.00612|0.00604|0.00506|0.00567|0.00604|0.00685|0.00663|0.00515|0.00579|0.00434|0.00551|0.00233|||-0.00298|-0.00464|-0.00331|-0.00313|-0.00326|-0.00356|-0.00406|-0.0047|-0.00856|-0.00733|-0.00591|-0.00532|-0.00451|-0.00564|-0.00688|-0.0062|-0.00646|-0.00526|-0.00536|-0.00445|-0.00525|-0.00268|||278|267|195|208|224|227|234|286|359|357|358|351|339|347|345|358|355|353|352|334|321|298|1|||||||||||||||||||||||||
2026-01-24 13:52:21|KB.D.MID250.CASH.IP|0|none|||0|0|2026-01-23|0|8|0.026456|11|-0.08854|11|2026-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00235|0.00198|0.00138|0.0017|0.00127|0.00108|0.00185|0.00188|0.00174||||||||||||||||-0.00244|-0.00215|-0.00135|-0.00166|-0.00104|-0.00134|-0.00217|-0.00223|-0.00179||||||||270|360|360|360|360|359|360|359|180|||||||||||||||||||||||||
2026-01-24 13:52:22|IX.D.DAX.IDE.IP|329|2026-01-23 20:57:20|2026-01-23 21:59:50|24843.8|0.5|0.02735|2026-01-23|0.00563|8|0.056769|11|-0.092532|8|2026-01-23|0.02299|0.02014|0.02014|0.02013|0.02012|0.02011|0.0201|0.01127|0.00563|0.00563|0.00564|0.00563|0.00563|0.00563|0.00564|0.00563|0.00844|0.01125|0.01125|0.01124|0.01125|0.02817|||0|0|0|0|0|0|1|3|11|8|6|6|4|3|6|8|11|3|2|1|2|0|||0.00537|0.00449|0.00442|0.00449|0.00401|0.00416|0.0043|0.00512|0.0113|0.00803|0.00713|0.00691|0.00594|0.00565|0.00783|0.00712|0.00704|0.00476|0.00536|0.00387|0.0041|0.00405|||-0.00629|-0.00456|-0.00465|-0.00413|-0.00414|-0.00364|-0.00454|-0.00537|-0.01126|-0.00762|-0.00933|-0.00602|-0.0054|-0.00608|-0.00721|-0.00641|-0.00696|-0.00543|-0.00496|-0.00398|-0.00439|-0.00468|||255|268|215|214|214|238|251|346|360|360|360|360|360|360|360|360|360|360|356|346|356|313|||||||||||||||||||||||||
2026-01-24 13:52:22|TM.D.MDAX.IFM.IP|1|2026-01-23 20:59:50|2026-01-23 20:59:50||0|0|2026-01-23|36.62845|12|0.953366|12|-0.72201|12|2026-01-23|||||||||43.6997|57.90715|46.79718|51.99482|36.62845|48.47331|47.93362|38.58823|51.14973|54.92464|100||||||||||||||0|0|0|0|1|1|0|1|1|0|0||||||||||||||0.02013|0.01936|0.01602|0.02287|0.22857|0.03588|0.01943|0.01776|0.03908|0.09227|||||||||||||||-0.02314|-0.02498|-0.01602|-0.023|-0.20046|-0.02123|-0.01798|-0.016|-0.03912|-0.01597|||||||145|168|88|83|58|58|132|73|118|33|2|||||||||||||||||||||||||
2026-01-24 13:52:23|TM.D.TECDAX.IFM.IP|1|2026-01-23 20:59:50|2026-01-23 20:59:50||0|0|2026-01-23|3.11839|19|1.407873|16|-1.374663|16|2026-01-23||||||||15.76461|57.80696|78.55805|75.44439|69.6388|66.21886|75.66841|57.13473|48.03794|22.1929|3.25248||3.11839|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.02742|0.04477|0.01835|0.02038|0.02878|0.1856|0.0135|0.01881|0.01646|0.11809||||||||||||||||-0.02679|-0.02306|-0.01868|-0.02166|-0.01802|-0.01577|-0.02335|-0.05373|-0.19099||||||||8|215|107|65|92|59|41|121|48|111|2|2|1|||||||||||||||||||||||||
2026-01-24 13:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:24|IX.D.HANGSENG.IFU.IP|315|2026-01-23 20:57:30|2026-01-23 21:59:50|26724.8|0|0.11223|2026-01-23|0.01868|2|0.091923|1|-0.099252|1|2026-01-23|0.11172|0.03905|0.01868|0.01871|0.11229|0.0187|0.01871|0.0187|0.06544|0.05086|0.03|0.02994|0.02995|0.02996|0.03|0.02995|0.02993|0.02992|0.03015|0.1121|0.1121|0.11224|||0|59|42|24|0|30|20|20|26|3|4|6|2|3|7|5|6|5|3|0|0|0|||0.00189|0.01572|0.01179|0.00822|0.00172|0.01114|0.00902|0.00579|0.00465|0.00569|0.005|0.0086|0.00487|0.00475|0.00946|0.00876|0.00683|0.00703|0.00709|0.00217|0.00261|0.00153|||-0.00194|-0.01582|-0.01215|-0.00906|-0.0017|-0.01116|-0.0098|-0.00602|-0.00515|-0.00535|-0.00642|-0.0067|-0.00432|-0.00524|-0.01068|-0.00776|-0.00737|-0.00706|-0.0057|-0.0015|-0.00316|-0.00179|||293|346|360|359|250|360|360|360|359|355|348|346|331|347|360|357|357|358|359|359|360|300|||||||||||||||||||||||||
2026-01-24 13:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:26|IX.D.MIB.IFM.IP|309|2026-01-23 20:57:40|2026-01-23 21:59:50|44746.3|0|0.08777|2026-01-23|0.04448|7|0.061355|8|-0.094521|8|2026-01-23|0.08892|0.08893|0.08896|0.08895|0.08892|0.08887|0.08886|0.04448|0.0446|0.04454|0.0446|0.04458|0.04465|0.0447|0.04475|0.04474|3.95306|37.14128|35.61603|18.68325|0.04461|0.08936|||0|0|0|0|0|0|0|1|5|2|2|3|2|2|3|2|8|1|0|1|1|0|||0.0057|0.00476|0.0028|0.00493|0.00719|0.00459|0.00558|0.00763|0.01312|0.01105|0.0081|0.00841|0.00795|0.00736|0.00895|0.00807|0.01067|0.01213|0.01188|0.00836|0.00725|0.00429|||-0.00536|-0.00349|-0.00429|-0.00442|-0.00393|-0.00392|-0.00585|-0.00858|-0.01517|-0.01018|-0.01011|-0.00854|-0.00832|-0.00818|-0.01011|-0.00778|-0.00845|-0.0119|-0.01159|-0.00872|-0.00721|-0.0047|||234|250|177|183|164|193|175|211|349|343|334|308|306|303|327|309|307|221|208|177|231|298|||||||||||||||||||||||||
2026-01-24 13:52:27|IX.D.NIKKEI.IFD.IP|296|2026-01-23 20:57:30|2026-01-23 21:59:50|52768.4|3.1|0.01322|2026-01-23|0.01298|3|0.143489|7|-0.212203|7|2026-01-23|0.01302|0.01301|0.013|0.01298|0.013|0.01301|0.01301|0.01302|0.01308|0.01312|0.01312|0.01309|0.01312|0.01312|0.01313|0.01309|0.01311|0.01318|0.01322|0.01321|0.01323|0.01341|||7|4|2|5|5|4|8|8|6|3|1|4|2|1|4|3|4|9|3|4|5|2|||0.01559|0.00987|0.00648|0.01091|0.00979|0.00753|0.00862|0.01258|0.01403|0.01053|0.00718|0.0084|0.00568|0.00661|0.00991|0.00913|0.00883|0.01358|0.01219|0.00848|0.00815|0.00694|||-0.01502|-0.00932|-0.00605|-0.01065|-0.00956|-0.00747|-0.00894|-0.01608|-0.01592|-0.01173|-0.00709|-0.00747|-0.00674|-0.00725|-0.01064|-0.00826|-0.00856|-0.01562|-0.01187|-0.00872|-0.00833|-0.00724|||360|358|342|350|359|358|359|338|360|360|359|357|357|358|359|360|359|359|358|354|357|277|||||||||||||||||||||||||
2026-01-24 13:52:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:28|IX.D.AEX.IFM.IP|158|2026-01-23 20:57:30|2026-01-23 21:59:50|998.98|0.1|0.04889|2026-01-23|0.01|15|0.080422|11|-0.130249|8|2026-01-23|0.04998|0.04998|0.05001|0.05|0.04998|0.04995|0.04995|0.03005|0.01003|0.01004|0.01006|0.01003|0.01003|0.01004|0.01003|0.01|0.01987|0.03003|0.03002|0.02998|0.03013|0.05003|||0|0|0|0|0|0|0|2|3|2|2|2|1|1|2|2|3|1|0|0|0|0|||0.01142|0.01|0.01125|0.01091|0.0105|0.00999|0.01498|0.01402|0.01649|0.01327|0.01109|0.01419|0.01107|0.01181|0.01451|0.01264|0.01266|0.0108|0.01122|0.01085|0.01391|0.01001|||-0.01111|-0.01249|-0.01125|-0.01091|-0.01|-0.0109|-0.00999|-0.01859|-0.01686|-0.01307|-0.01151|-0.01261|-0.01048|-0.01213|-0.01496|-0.01184|-0.01169|-0.01141|-0.01065|-0.01076|-0.01076|-0.01063|||111|76|53|78|73|87|63|92|330|295|284|282|247|286|314|326|302|229|160|156|140|148|||||||||||||||||||||||||
2026-01-24 13:52:28|IX.D.OBX.IFM.IP|0|none|||0|0|2026-01-23|16.41403|14|0.030403|9|-0.030432|12|2026-01-23|||||||||34.87443|41.73553|30.51345|30.07685|60.75289|41.73384|16.41403|37.5751|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01524|0.01774|0.0152|0.01522|0.01522|0.01521|0.01773|0.01521|||||||||||||||||-0.01525|-0.01521|||-0.03043||-0.0152|-0.01522|||||||||46|36|23|20|28|24|49|16|||||||||||||||||||||||||
2026-01-24 13:52:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:29|IX.D.SINGAPORE.IFM.IP|75|2026-01-23 20:57:30|2026-01-23 21:57:30|462.02|4.1|14.71557|2026-01-23|12.70799|14|0.131897|1|-0.065595|1|2026-01-23|17.40425|14.79411|24.9031|23.16722|27.57757|29.96226|20.92357|25.25885|35.73782|21.06072|44.94884|37.71725|67.86881|58.9912|12.70799|35.9628|31.27602|30.31798|24.6934|29.2681|33.96574|19.59559|||7|12|10|12|10|12|9|16|11|24|3|2|2|4|6|1|4|1|1|1|3|2|||0.01835|0.01724|0.0147|0.0126|0.01197|0.01598|0.01303|0.01152|0.0126|0.01542|0.01089|0.01287|0.01198|0.01089|0.02065|0.01466|0.0139|0.01208|0.01161|0.01145|0.01262|0.01731|||-0.01519|-0.01944|-0.01288|-0.01345|-0.01152|-0.01328|-0.0126|-0.01087|-0.01169|-0.01632|-0.01236|-0.01152|-0.01089|-0.01121|-0.02023|-0.01266|-0.01195|-0.01234|-0.01131|-0.01105|-0.01177|-0.02163|||98|271|201|121|98|157|134|107|196|119|138|130|84|117|221|256|224|241|223|171|165|41|||||||||||||||||||||||||
2026-01-24 13:52:30|IX.D.SAF.IFMMX.IP|313|2026-01-23 20:57:30|2026-01-23 21:59:50|114094|0|0.08762|2026-01-23|0.08749|16|0.207483|14|-0.245025|14|2026-01-23|0.08802|0.08784|0.08785|0.08785|0.08779|0.08771|7.35898|5.07652|3.84103|5.36902|10.37545|10.32967|8.06852|4.36456|5.00291|2.8673|0.08749|0.08754|0.08756|0.0875|0.08755|0.08763|||0|0|0|0|0|0|1|4|5|2|1|2|3|3|5|3|0|0|0|0|0|0|||0.00363|0.00398|0.00291|0.00322|0.0027|0.00309|0.00888|0.01264|0.01176|0.01335|0.01064|0.0089|0.01029|0.00919|0.01614|0.00551|0.00458|0.00393|0.00516|0.00402|0.00361|0.00244|||-0.00305|-0.00303|-0.00304|-0.00279|-0.00253|-0.00305|-0.01203|-0.01609|-0.01447|-0.01175|-0.01103|-0.01011|-0.01104|-0.01065|-0.0188|-0.00841|-0.00496|-0.00398|-0.0043|-0.00353|-0.00357|-0.00275|||281|312|234|240|230|238|233|317|289|300|290|233|286|300|322|321|360|360|359|358|360|298|||||||||||||||||||||||||
2026-01-24 13:52:31|IX.D.IBEX.IFM.IP|312|2026-01-23 20:57:40|2026-01-23 22:00:00|17533.4|0|0.06776|2026-01-23|0.02839|9|0.085627|16|-0.096383|8|2026-01-23|0.06804|0.06805|0.06807|0.06807|0.06805|0.06801|0.068|0.02886|0.02841|0.02839|0.02845|0.02843|0.02845|0.02849|0.02855|0.02854|4.07797|24.43227|17.27354|0.06833|0.06837|0.06842|0.06844||0|0|0|0|0|0|0|1|3|1|1|1|1|2|1|2|3|1|0|0|0|0|0||0.00479|0.00584|0.00505|0.00633|0.00522|0.00386|0.0079|0.01649|0.01355|0.01053|0.00881|0.00843|0.00705|0.00749|0.00843|0.00865|0.00952|0.0094|0.0079|0.00628|0.00681|0.00325|||-0.00474|-0.00652|-0.00627|-0.00415|-0.0039|-0.00432|-0.00533|-0.01362|-0.0132|-0.00912|-0.00903|-0.00698|-0.00659|-0.00846|-0.00972|-0.009|-0.00756|-0.00951|-0.00498|-0.00646|-0.00636|-0.0035|||169|110|75|110|127|116|104|82|315|296|296|263|254|269|299|283|272|82|151|228|194|298|1|||||||||||||||||||||||||
2026-01-24 13:52:32|IX.D.OMX.IFM.IP|310|2026-01-23 20:57:40|2026-01-23 22:00:00|3009.87|0|0.04982|2026-01-23|0.01662|9|0.193485|16|-0.162215|8|2026-01-23|0.05006|0.05006|0.05007|0.05007|0.05006|0.05004|0.04997|0.04905|0.01664|0.01662|0.01665|0.01662|0.01663|0.01662|0.01662|0.01662|0.03121|0.04978|0.04978|0.04975|0.04978|0.04982|0.04984||0|0|0|0|0|0|0|1|37|14|13|12|12|27|18|24|28|0|0|0|0|0|0||0.00476|0.00394|0.00407|0.00543|0.00534|0.00432|0.00604|0.01301|0.01433|0.00853|0.00794|0.00769|0.00647|0.0072|0.00777|0.00739|0.01123|0.00456|0.00592|0.00502|0.00494|0.00321|||-0.00399|-0.00444|-0.00385|-0.00398|-0.00324|-0.0037|-0.00427|-0.00729|-0.01502|-0.00842|-0.00831|-0.00681|-0.00611|-0.00588|-0.00842|-0.00789|-0.00985|-0.0048|-0.0052|-0.00486|-0.00569|-0.00368|||191|192|107|133|139|153|131|159|349|335|345|313|288|301|324|340|264|307|320|295|298|298|1|||||||||||||||||||||||||
2026-01-24 13:52:33|IX.D.SMI.IFM.IP|311|2026-01-23 20:57:40|2026-01-23 22:00:00|13101.3|0.2|0.04451|2026-01-23|0.01516|9|0.102345|7|-0.125017|8|2026-01-23|0.04549|0.04549|0.04551|0.0455|0.04549|0.04548|0.04545|0.01517|0.01517|0.01516|0.0152|0.0152|0.01521|0.01522|0.01525|0.01524|0.01522|0.01522|0.01523|0.01521|0.01535|0.04579|0.0458||0|0|0|0|0|0|0|3|7|4|4|3|3|4|6|7|21|3|1|1|2|0|0||0.00379|0.00397|0.00386|0.00522|0.00497|0.00451|0.00367|0.01104|0.01004|0.00758|0.00592|0.00721|0.00589|0.00669|0.00763|0.00765|0.00749|0.00593|0.00607|0.00571|0.00576|0.00241|||-0.00359|-0.00389|-0.00531|-0.00589|-0.00443|-0.0046|-0.00465|-0.00796|-0.01023|-0.00667|-0.0076|-0.00787|-0.00675|-0.00663|-0.00878|-0.00799|-0.00663|-0.00677|-0.00565|-0.0062|-0.00668|-0.00288|||163|131|69|86|99|100|104|183|316|276|278|233|257|245|304|296|331|297|312|243|250|296|1|||||||||||||||||||||||||
2026-01-24 13:52:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:34|CC.D.VSTOXX.UNC.IP|9|2026-01-23 20:57:30|2026-01-23 21:00:00|18.75|5|0.47712|2026-01-23|0.42642|14|0.869565|5|-0.755124|5|2026-01-23|1.58694|1.42325||29.62478|50.67898|0.9473|0.43402|0.43566|0.43473|0.43255|0.42867|0.43031|0.4302|0.42973|0.42642|0.42928|0.43181|0.42815|0.42797|0.4305|0.42676|1.33333|||0|0||0|0|0|0|1|7|11|18|25|37|15|15|27|25|4|4|5|6|0||||0.10959||0.27322|0.10875|0.32609|0.1087|0.13628|0.13806|0.14296|0.11918|0.12124|0.16149|0.09973|0.11701|0.10737|0.10813|0.12028|0.12839|0.09422|0.11443||||-0.0547|-0.0547||||-0.43159|-0.16243|-0.12704|-0.09877|-0.21482|-0.1159|-0.13438|-0.1073|-0.1606|-0.09325|-0.13818|-0.15886|-0.12824|-0.14429|-0.10766|-0.09991||||5|5|7|2|18|13|21|82|52|53|49|27|49|91|60|62|52|70|37|58|1|||||||||||||||||||||||||
2026-01-24 13:52:34|CC.D.VIX.UME.IP|135|2026-01-23 20:57:40|2026-01-23 21:59:50||26.6|0.05781|2026-01-23|0.86662|21|0.276549|20|-0.278087|15|2026-01-23|0.88572|0.88766|0.88643|0.88618|0.88618|0.88594|0.88349|0.88747|0.88557|0.87989|0.87768|0.88405|0.88193|0.87949|0.87758|0.88509|0.89041|0.88333|0.88092|0.88736|0.87786|0.86662|||6|11|6|0|1|0|49|14|8|9|4|20|20|21|43|44|40|32|25|21|50|81|||0.11074||0.11093||||||0.11074|0.15715|0.16456|0.13811|0.11038|0.16507|0.15964|0.17947|0.14831|0.1656|0.15468|0.22235|0.16501|0.10828|||-0.13821|-0.1108||||||-0.22158|-0.16603|-0.15109|-0.13315|-0.08841|-0.14169|-0.10984|-0.19446|-0.20246|-0.20996|-0.15189|-0.14128|-0.16622|-0.14615|-0.27012|||9|6|2|2|2|1|1|8|46|40|27|35|28|36|62|45|29|36|62|20|44|8|||||||||||||||||||||||||
2026-01-24 13:52:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:37|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-01-23|0.0304|0|0.030458|3|-0.190085|20|2026-01-23|0.0304|0.0304||0.03044|0.03044|0.03044|0.03045|0.03043|0.03045|0.03045|0.03045|0.03046|0.03045|0.03079|0.03048|4.28515|27.0825|5.96137|0.03044|1.95293|1.72715||||1|1||2|1|2|2|2|1|0|1|0|2|1|0|1|0|2|2|2|3||||0.00811|0.00929||0.01229|0.00989|0.00809|0.01047|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00762|0.01089|0.00991|0.00883|0.00761|0.01065|0.00951||||-0.00894|-0.0076||-0.00934|-0.00791|-0.00761|-0.01015|-0.00913|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00762|-0.01016|-0.01016|-0.00831|-0.00837|-0.00761|-0.02129||||128|87|100|117|99|76|107|100|32|40|28|40|46|77|47|85|118|55|52|59|||||||||||||||||||||||||
2026-01-24 13:52:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:40|CC.D.DX.UME.IP|321|2026-01-23 20:57:50|2026-01-23 21:59:50|9711.4|2|0.05099|2026-01-23|0.05099|7|0.036746|7|-0.055099|7|2026-01-23||0.05103|0.05101|0.051|0.05101|0.05103|0.05101|0.05099|0.05099|0.05102|0.051|0.05101|0.05103|0.05104|0.05104|0.05108|0.05115|0.05128|0.05131|0.05136|0.05144|0.05147||||1|1|1|0|1|1|5|2|1|1|1|1|2|2|3|7|7|4|5|5|2||||0.00234|0.00213|0.002|0.00129|0.00185|0.00248|0.00474|0.0038|0.00311|0.00235|0.00238|0.00205|0.00217|0.00234|0.00248|0.00305|0.00595|0.00427|0.0035|0.00322|0.00333||||-0.0022|-0.00188|-0.00198|-0.00154|-0.00172|-0.00217|-0.00523|-0.0036|-0.00337|-0.00213|-0.00243|-0.00205|-0.00227|-0.00308|-0.00324|-0.00373|-0.00567|-0.00387|-0.00382|-0.00351|-0.00402|||265|239|230|177|182|302|336|345|338|291|306|288|318|333|339|347|359|353|332|351|305|||||||||||||||||||||||||
2026-01-24 13:52:40|CS.D.BITCOIN.CDE.IP|451|2026-01-24 08:00:20|2026-01-24 13:52:20|89442|1.8|0.0514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:40|CS.D.ETHUSD.CFE.IP|1406|2026-01-24 08:00:20|2026-01-24 13:52:30|2956|1.6|0.04734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:41|CS.D.CRYPTOB10.CFD.IP|2034|2026-01-24 08:00:20|2026-01-24 13:52:30|19540.77|6|0.40947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:42|CS.D.USDBRL.MINI.IP|168|2026-01-23 20:57:50|2026-01-23 21:57:00|52874|3|0.09458|2026-01-23|0.0945|12|0.05482|15|-0.085817|14|2026-01-23|||||||||||||0.0945|0.09458|0.0949|0.09457|0.09455|0.09464|0.09455|0.0946|0.09466|0.09458|||||||||||||||11|12|12|11|9|11|10|7|8|3|||||||||||||||0.00966|0.01042|0.01181|0.00916|0.0109|0.00986|0.00922|0.00665|0.00685|0.00926|||||||||||||||-0.01194|-0.01073|-0.01153|-0.0109|-0.01004|-0.01012|-0.00989|-0.00601|-0.00657|-0.00707|||293|356|358|358|351|358|349|283|307|156|||||||||||||||||||||||||
2026-01-24 13:52:42|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-01-23|0.24163|7|0.060001|5|-0.077231|8|2026-01-23||0.27415|0.27291|0.27217|0.25766|0.2556|0.27264|0.24163|0.25552|0.26854|0.27179|0.27192|0.27194|0.2719|0.27171|0.27196|0.27189|0.27198|0.27225|0.27234||||||3|2|4|3|3|3|3|6|5|4|4|3|2|3|2|3|3|3|4||||||0.00715|0.00382|0.00436|0.00525|0.007|0.00398|0.0071|0.00727|0.00482|0.00325|0.00408|0.00346|0.00235|0.0024|0.00204|0.00272|0.00315|0.00262|0.00324||||||-0.0058|-0.00951|-0.00488|-0.00816|-0.00502|-0.00339|-0.0073|-0.00955|-0.00684|-0.00379|-0.00452|-0.00313|-0.00222|-0.00297|-0.0023|-0.00232|-0.00365|-0.00285|-0.00291|||||112|28|242|238|179|148|212|311|308|237|142|158|177|149|143|192|166|201|127|||||||||||||||||||||||||
2026-01-24 13:52:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-01-23|0.06331|13|0.064576|17|-0.275212|17|2026-01-23||0.06736|0.06364|0.06336|0.06771|0.06503|0.06691|0.06835|0.06699|0.06395|0.06571|0.06856|0.07206|0.06331|0.0684|0.06334|0.06711|0.12093|0.09788|0.09911||||||3|3|2|2|2|3|3|2|2|2|2|2|2|2|3|3|4|3|3||||||0.00387|0.00368|0.00193|0.0014|0.00248|0.00684|0.0067|0.00363|0.00215|0.0023|0.0011|0.00201|0.00277|0.00277|0.00298|0.00278|0.01049|0.00729|0.00776||||||-0.00562|-0.00461|-0.00227|-0.00255|-0.00343|-0.00311|-0.00542|-0.00311|-0.00329|-0.00174|-0.00242|-0.00256|-0.00236|-0.00275|-0.00597|-0.0033|-0.01521|-0.00678|-0.00996|||||229|189|132|73|169|247|219|182|162|140|124|87|143|132|141|196|241|247|155|||||||||||||||||||||||||
2026-01-24 13:52:44|CS.D.EURGBP.MINI.IP|340|2026-01-23 20:57:50|2026-01-23 21:58:50|8663.3|5.1|0.02021|2026-01-23|0.01091|12|0.051938|21|-0.07709|9|2026-01-23|0.01266|0.01305|0.354|0.01234|0.01273|0.01206|0.01307|0.01132|0.01217|0.0129|0.01156|0.01145|0.01091|0.0111|0.01153|0.01163|0.01197|0.01172|0.0118|0.0112|0.01169|0.02039|||3|4|3|3|2|3|4|6|6|7|5|5|4|5|5|6|7|9|7|6|5|5|||0.00228|0.00259|0.00241|0.00216|0.00199|0.00221|0.00241|0.00358|0.00338|0.00398|0.00299|0.00424|0.00297|0.00278|0.0027|0.00339|0.00363|0.00406|0.00307|0.00269|0.00271|0.0032|||-0.00208|-0.00271|-0.00223|-0.00198|-0.00202|-0.00179|-0.00242|-0.00364|-0.00308|-0.00448|-0.0033|-0.00333|-0.00293|-0.00269|-0.0027|-0.0033|-0.00384|-0.0041|-0.00299|-0.00285|-0.00246|-0.00354|||294|320|293|283|242|256|332|341|351|353|335|335|330|334|335|344|356|358|349|330|350|327|||||||||||||||||||||||||
2026-01-24 13:52:45|CS.D.EURUSD.CEDM.IP|332|2026-01-23 20:58:00|2026-01-23 21:58:20|11825.3|4.3|0.31057|2026-01-23|0.00519|11|0.031508|7|-0.027984|18|2026-01-23|0.72466|0.3257|0.73|1.04001|0.87891|0.38699|0.00608|0.00526|0.28809|0.00526|0.00532|0.00519|0.00519|0.00531|0.00548|0.28554|0.00547|0.00522|0.28859|0.58179|0.56555|0.00947|||3|3|3|3|2|2|4|8|7|6|4|4|4|5|5|6|8|11|8|6|6|4|||0.00185|0.00259|0.00207|0.0019|0.00158|0.0019|0.00232|0.00355|0.00358|0.00295|0.00249|0.00261|0.00258|0.0025|0.00314|0.00329|0.00422|0.00454|0.00394|0.00339|0.00371|0.00416|||-0.00187|-0.00201|-0.00211|-0.00185|-0.00164|-0.00181|-0.00269|-0.00379|-0.00375|-0.00343|-0.00236|-0.00275|-0.00193|-0.00269|-0.00311|-0.0033|-0.00365|-0.00534|-0.00414|-0.00382|-0.0031|-0.00402|||278|312|276|290|229|262|338|347|354|349|337|333|319|336|346|357|357|359|353|347|357|320|||||||||||||||||||||||||
2026-01-24 13:52:45|CS.D.GBPUSD.MINI.IP|346|2026-01-23 20:58:00|2026-01-23 21:58:50|13636.1|9.5|0.01349|2026-01-23|0.00664|19|0.088871|9|-0.062104|11|2026-01-23|1.10243|0.00782|0.00764|0.00728|3.20704|0.37751|0.30759|0.00706|0.00706|0.00796|0.00697|0.00715|0.00677|0.30013|0.00704|0.00684|0.00712|0.00703|0.00706|0.00664|0.00703|0.01371|||3|4|3|3|2|3|4|8|8|8|5|6|4|5|6|6|8|12|9|6|7|10|||0.00177|0.00251|0.00227|0.00204|0.00185|0.00205|0.00235|0.00548|0.00358|0.00533|0.00374|0.00382|0.00299|0.00277|0.00341|0.00445|0.00457|0.00586|0.00386|0.00387|0.00373|0.00303|||-0.0019|-0.00246|-0.00189|-0.00207|-0.00175|-0.00183|-0.00254|-0.00483|-0.00407|-0.0047|-0.00331|-0.00437|-0.00322|-0.00312|-0.00273|-0.00322|-0.00452|-0.00565|-0.00424|-0.00355|-0.00327|-0.00345|||274|327|294|307|250|270|333|346|357|359|331|349|333|341|345|354|358|359|356|335|351|335|||||||||||||||||||||||||
2026-01-24 13:52:46|CS.D.NZDUSD.MINI.IP|322|2026-01-23 20:58:00|2026-01-23 21:58:20|5945.2|3.7|0.05248|2026-01-23|0.03203|5|0.087942|2|-0.032018|18|2026-01-23|0.03217|0.04395|0.04737|0.04535|0.03335|0.03203|0.04104|0.04426|0.03608|0.03683|0.03898|0.03423|0.03974|0.04433|0.03385|0.04324|0.046|0.04842|0.04|0.03592|0.03847|0.05308|||2|4|4|3|3|2|3|5|5|4|4|4|4|5|5|5|7|8|5|4|5|4|||0.00489|0.00561|0.00571|0.00555|0.00447|0.0041|0.00518|0.00612|0.00584|0.00528|0.00511|0.00552|0.00559|0.00587|0.00523|0.00691|0.00646|0.0068|0.00594|0.00432|0.00531|0.00416|||-0.00487|-0.00577|-0.00579|-0.00524|-0.00424|-0.00396|-0.00474|-0.00719|-0.00644|-0.00528|-0.0058|-0.00465|-0.00612|-0.0064|-0.00525|-0.00634|-0.0063|-0.00793|-0.00652|-0.00471|-0.00613|-0.00427|||258|321|319|310|239|259|313|329|347|343|337|321|335|347|341|358|357|358|346|332|343|310|||||||||||||||||||||||||
2026-01-24 13:52:47|CS.D.USDCAD.MINI.IP|277|2026-01-23 20:58:00|2026-01-23 21:58:50|13699|5.1|0.01882|2026-01-23|0.00954|17|0.021144|17|-0.019642|15|2026-01-23|2.00217|0.67007|0.01023|0.01012|1.45207|0.42838|0.00976|0.00996|0.00983|0.00975|0.36558|0.00995|0.00961|0.00974|0.00978|0.00965|0.00957|0.00954|0.00987|0.00962|0.00961|0.01928|||2|3|3|2|2|2|3|4|4|3|3|3|3|4|5|5|6|8|6|5|5|5|||0.00221|0.00216|0.00226|0.00222|0.00163|0.00253|0.00187|0.00247|0.00243|0.00218|0.00234|0.00218|0.00226|0.00233|0.00282|0.00291|0.00279|0.0044|0.0033|0.00234|0.00274|0.00344|||-0.00183|-0.002|-0.00197|-0.00182|-0.00153|-0.00211|-0.00207|-0.00299|-0.00248|-0.00225|-0.00195|-0.00231|-0.00222|-0.0028|-0.00279|-0.00312|-0.00325|-0.00357|-0.00286|-0.00278|-0.00278|-0.00315|||251|303|245|244|208|239|275|326|327|328|281|300|301|339|341|340|348|357|352|339|337|265|||||||||||||||||||||||||
2026-01-24 13:52:48|CS.D.USDCHF.MINI.IP|345|2026-01-23 20:58:00|2026-01-23 21:58:20|7802.2|5.1|0.03262|2026-01-23|0.01898|13|0.054716|18|-0.075658|21|2026-01-23|0.02581|0.02413|0.43148|0.0238|0.02566|0.02295|0.02467|0.02308|0.02105|0.02183|0.02013|0.0194|0.01961|0.01898|0.01942|0.01906|0.01937|0.02083|0.01931|0.01925|0.0197|0.0332|||2|3|2|3|2|3|4|6|5|5|3|3|3|3|4|5|6|9|6|5|6|5|||0.0025|0.00292|0.00377|0.0038|0.00162|0.00181|0.00342|0.00595|0.00496|0.00443|0.00334|0.00358|0.00325|0.00318|0.00426|0.00481|0.00468|0.00615|0.00558|0.00562|0.00532|0.00756|||-0.00279|-0.00303|-0.00358|-0.00309|-0.00188|-0.00199|-0.00316|-0.00602|-0.00511|-0.0042|-0.0041|-0.00351|-0.00307|-0.00308|-0.00379|-0.00453|-0.00511|-0.00683|-0.00523|-0.00579|-0.00661|-0.00812|||253|287|246|265|191|230|318|336|346|343|313|315|287|321|337|336|356|358|354|349|352|332|||||||||||||||||||||||||
2026-01-24 13:52:49|CS.D.USDCNH.MINI.IP|297|2026-01-23 20:58:00|2026-01-23 21:58:50|69484.4|3.4|0.0164|2026-01-23|0.00862|3|0.015959|1|-0.051253|1|2026-01-23|0.01011|0.0102|0.00867|0.00862|0.00862|0.00862|0.00862|0.00864|0.00862|0.00862|0.00867|0.00862|0.00862|0.00862|0.00982|0.01035|0.00862|0.00863|0.0088|0.00868|0.00868|0.01669|||4|12|8|6|4|6|7|9|7|5|4|5|4|8|7|7|8|9|8|6|5|3|||0.00109|0.00281|0.00147|0.001|0.00067|0.00083|0.00109|0.00135|0.00089|0.00081|0.0009|0.00071|0.00055|0.0012|0.00089|0.00133|0.00108|0.00166|0.00108|0.00067|0.00052|0.00053|||-0.00082|-0.0036|-0.0016|-0.00089|-0.00062|-0.00067|-0.00092|-0.00138|-0.001|-0.00071|-0.00075|-0.00073|-0.00055|-0.00106|-0.00091|-0.00134|-0.00116|-0.00148|-0.0012|-0.00084|-0.00053|-0.00072|||300|360|356|351|299|345|356|355|355|349|336|344|329|358|351|358|359|359|358|350|344|286|||||||||||||||||||||||||
2026-01-24 13:52:50|CS.D.USDDKK.MINI.IP|362|2026-01-23 20:58:00|2026-01-23 21:58:50|63120|6.2|0.03151|2026-01-23|0.02357|11|0.030745|21|-0.034536|21|2026-01-23|0.03147|0.03066|0.02967|0.03136|0.03146|0.03147|0.03142|0.02487|0.02477|0.02367|0.02361|0.02357|0.02358|0.02358|0.0238|0.02417|0.02372|0.02537|0.02445|0.02443|0.0244|0.03157|||4|6|4|4|3|4|6|10|13|10|7|8|7|8|9|10|12|15|12|10|9|6|||0.00143|0.0018|0.00174|0.00136|0.00099|0.00116|0.00229|0.00348|0.00329|0.00303|0.002|0.00237|0.00157|0.00232|0.00249|0.00283|0.00318|0.00503|0.00379|0.00333|0.003|0.00311|||-0.00109|-0.00225|-0.00148|-0.00136|-0.0011|-0.00128|-0.00212|-0.00348|-0.0034|-0.00287|-0.00209|-0.00231|-0.00177|-0.00221|-0.00291|-0.00315|-0.00382|-0.00499|-0.00368|-0.00325|-0.00349|-0.00374|||339|349|338|321|307|316|358|359|360|360|356|357|358|355|359|359|360|360|360|360|360|350|||||||||||||||||||||||||
2026-01-24 13:52:51|CS.D.USDHUF.MINI.IP|351|2026-01-23 20:58:10|2026-01-23 21:58:50|32263.6|5.5|0.19223|2026-01-23|0.06145|12|0.11279|1|-0.103028|21|2026-01-23|0.46354|0.15791|0.15432|0.1546|0.15706|0.44262|0.15389|0.09706|0.06656|0.06371|0.06265|0.06321|0.06145|0.06145|0.06635|0.06308|0.06237|0.1325|0.15042|0.1195|0.13892|0.19344|||6|6|5|5|5|5|8|11|10|9|7|9|9|8|9|9|10|11|9|7|7|5|||0.00466|0.00391|0.00218|0.00263|0.00226|0.00271|0.00393|0.00637|0.0061|0.00455|0.00345|0.00416|0.00292|0.0035|0.00426|0.00474|0.00415|0.00507|0.00522|0.00622|0.00362|0.00583|||-0.00549|-0.00317|-0.00211|-0.00244|-0.00227|-0.00243|-0.00337|-0.00712|-0.00553|-0.00464|-0.0038|-0.00385|-0.00324|-0.00306|-0.00433|-0.00492|-0.00471|-0.00563|-0.00463|-0.00572|-0.00425|-0.00681|||346|360|354|350|337|347|357|355|360|360|360|358|360|356|360|359|360|360|359|358|359|340|||||||||||||||||||||||||
2026-01-24 13:52:52|CS.D.USDJPY.MINI.IP|340|2026-01-23 20:58:10|2026-01-23 21:58:50|15568.8|4.8|0.01012|2026-01-23|0.00501|15|0.208442|7|-0.309189|7|2026-01-23|0.00638|0.00588|0.89752|0.58529|0.00654|0.30409|0.00692|0.00942|0.00679|0.00663|0.00608|0.00603|0.00613|0.00609|0.00507|0.00501|0.00691|0.00845|0.00835|0.00662|0.00773|0.01023|||7|6|5|7|4|4|10|19|19|16|10|8|6|7|8|8|15|26|16|11|10|5|||0.00386|0.00348|0.00284|0.00437|0.00249|0.00264|0.00544|0.01405|0.00812|0.00656|0.00472|0.0043|0.00303|0.00351|0.00332|0.00351|0.00695|0.017|0.00946|0.0078|0.00524|0.00519|||-0.00338|-0.00292|-0.00304|-0.00464|-0.00272|-0.00264|-0.00526|-0.01815|-0.00902|-0.00668|-0.00439|-0.00386|-0.00308|-0.00303|-0.00366|-0.00406|-0.00856|-0.01697|-0.01062|-0.0077|-0.00539|-0.00496|||349|348|337|347|321|336|348|360|360|358|358|358|354|358|359|358|360|360|360|360|359|329|||||||||||||||||||||||||
2026-01-24 13:52:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-01-23|0.06822|2|0.102619|17|-0.133931|17|2026-01-23|0.09466|0.07438|0.06822|0.0691|0.06822|0.06971|0.0829|0.12925|0.10855|0.07851|0.07856|0.0722|0.07384|0.09537|0.13805|0.13657|0.13682|0.15601|0.15412|0.16221|||||7|9|7|6|5|7|6|4|3|3|2|3|2|2|2|2|3|6|5|5|||||0.00781|0.00506|0.0036|0.00356|0.00254|0.00415|0.00603|0.01062|0.01005|0.00444|0.003|0.00209|0.00129|0.00353|0.0036|0.00323|0.00594|0.01623|0.0099|0.01094|||||-0.00694|-0.00526|-0.00365|-0.00328|-0.0033|-0.00501|-0.008|-0.0091|-0.00903|-0.00701|-0.0026|-0.00443|-0.00191|-0.00214|-0.00466|-0.00384|-0.00585|-0.01935|-0.01344|-0.01247|||||331|354|334|316|280|344|300|260|215|221|172|86|73|103|192|172|239|322|329|299|||||||||||||||||||||||||
2026-01-24 13:52:53|CS.D.USDMXN.MINI.IP|281|2026-01-23 20:58:10|2026-01-23 21:58:50|173600.6|4.5|0.05083|2026-01-23|0.02953|18|0.042314|12|-0.045949|14|2026-01-23|0.05154|0.05158|0.05158|0.05157|0.05159|0.0516|0.05161|0.04633|0.03988|0.04601|0.04499|0.04625|0.03521|0.03299|0.03598|0.03624|0.03053|0.02955|0.02953|0.0298|0.03253|0.05173|||4|6|4|4|3|3|5|5|5|4|4|5|5|5|6|6|6|6|6|5|4|4|||0.00081|0.00181|0.00143|0.00115|0.00068|0.00154|0.00151|0.00328|0.00441|0.00375|0.00222|0.003|0.00397|0.00354|0.00456|0.00533|0.00408|0.00586|0.00473|0.00385|0.00279|0.0036|||-0.00129|-0.00187|-0.00186|-0.0015|-0.00122|-0.00204|-0.00113|-0.00301|-0.00337|-0.004|-0.00271|-0.00268|-0.00402|-0.00347|-0.00544|-0.00478|-0.00468|-0.00639|-0.00451|-0.00344|-0.00304|-0.00368|||258|327|289|270|238|252|302|327|331|310|286|305|322|333|345|349|348|359|349|333|338|270|||||||||||||||||||||||||
2026-01-24 13:52:55|CS.D.USDNOK.MINI.IP|361|2026-01-23 20:58:10|2026-01-23 21:58:50|97573.7|8.4|0.063|2026-01-23|0.02537|11|0.12146|15|-0.115926|14|2026-01-23|0.05078|0.0508|0.05077|0.05076|0.05076|0.05079|0.05079|0.03813|0.03506|0.02642|0.02542|0.02537|0.02549|0.02742|0.0271|0.02593|0.02573|0.04712|0.04223|0.02965|0.05093|0.06338|||8|8|8|6|4|5|9|14|15|13|12|12|11|14|15|16|16|18|15|12|12|8|||0.00199|0.00196|0.00168|0.00134|0.00086|0.00147|0.00243|0.00506|0.00577|0.00416|0.00335|0.00309|0.00343|0.00465|0.0047|0.00566|0.0042|0.00581|0.00445|0.00399|0.00347|0.00502|||-0.00216|-0.00204|-0.00154|-0.00176|-0.0012|-0.00137|-0.00238|-0.00486|-0.00652|-0.00417|-0.00342|-0.0036|-0.00385|-0.00431|-0.00575|-0.00485|-0.00424|-0.00509|-0.00421|-0.00398|-0.00428|-0.00497|||354|353|354|351|336|349|358|360|360|360|360|360|360|360|359|360|360|360|360|359|360|350|||||||||||||||||||||||||
2026-01-24 13:52:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:52:56|CS.D.USDSEK.MINI.IP|322|2026-01-23 20:58:10|2026-01-23 21:58:50|89406.2|6.5|0.05592|2026-01-23|0.02774|12|0.05948|21|-0.043288|18|2026-01-23|0.05955|0.05758|0.05925|0.05829|0.0597|0.0568|0.05553|0.03031|0.02877|0.02837|0.03023|0.02872|0.02774|0.02777|0.02978|0.02782|0.02784|0.0416|0.02908|0.03108|0.0349|0.05682|||3|3|2|2|2|2|2|11|11|11|10|11|10|9|10|10|14|13|9|7|6|6|||0.00595|0.00468|0.00756|0.00977|0.01354|0.007|0.00318|0.00473|0.00527|0.00417|0.00353|0.00367|0.00273|0.00365|0.00453|0.00419|0.00457|0.00559|0.00411|0.00388|0.00339|0.0046|||-0.00333|-0.003|-0.00439|-0.00313|-0.00314|-0.00223|-0.00281|-0.00432|-0.0047|-0.00393|-0.00316|-0.00359|-0.00318|-0.00375|-0.00402|-0.00411|-0.00483|-0.00576|-0.00438|-0.00381|-0.00412|-0.0049|||233|243|216|216|180|205|261|357|357|360|347|358|348|354|357|355|360|360|357|348|349|311|||||||||||||||||||||||||
2026-01-24 13:52:57|CS.D.USDSGD.MINI.IP|276|2026-01-23 20:58:10|2026-01-23 21:58:50|12718.3|3.6|2.21611|2026-01-23|0.01286|16|0.042478|21|-0.051107|21|2026-01-23|0.01455|0.01478|0.01456|0.01311|0.01342|0.0138|0.31876|0.01423|0.01428|0.01401|0.01418|0.01426|0.01657|0.01368|0.01572|0.3101|0.01286|0.0142|0.01566|0.01341|1.82965|2.36993|||3|6|4|4|3|3|4|6|6|5|4|4|4|4|4|4|5|8|7|5|5|4|||0.00149|0.00238|0.00178|0.0018|0.0015|0.00173|0.00206|0.00312|0.00256|0.00222|0.00185|0.00174|0.00167|0.00222|0.0022|0.00195|0.00205|0.00378|0.00358|0.00219|0.00229|0.00429|||-0.00161|-0.00292|-0.00188|-0.00182|-0.00122|-0.00173|-0.00185|-0.00353|-0.00248|-0.00253|-0.00195|-0.00172|-0.00202|-0.00176|-0.00236|-0.00208|-0.0025|-0.00359|-0.00323|-0.00272|-0.00253|-0.00377|||298|344|329|322|298|301|329|347|356|347|317|321|331|331|341|338|348|349|357|349|332|258|||||||||||||||||||||||||
2026-01-24 13:52:58|CS.D.USDZAR.MINI.IP|220|2026-01-23 20:58:10|2026-01-23 21:58:50|161049|2.6|0.09079|2026-01-23|0.05567|13|0.051377|20|-0.056635|17|2026-01-23|0.08117|0.08044|0.0802|0.08056|0.08075|0.05635|0.0568|0.05608|0.05572|0.05576|0.05568|0.05575|0.05581|0.05567|0.05659|0.05619|0.05574|0.06509|0.05943|0.05787|0.05956|0.09122|||2|5|5|3|5|6|8|12|14|14|14|14|14|15|14|13|18|13|12|12|6|3|||0.00619|0.00343|0.00262|0.00224|0.00239|0.00259|0.00375|0.00526|0.0058|0.00546|0.00524|0.0045|0.00504|0.00634|0.00583|0.00476|0.00518|0.00555|0.00461|0.00337|0.00354|0.00423|||-0.00366|-0.00462|-0.00313|-0.00343|-0.00248|-0.00337|-0.00328|-0.00521|-0.00573|-0.00543|-0.0044|-0.00458|-0.00442|-0.00496|-0.00732|-0.00442|-0.00487|-0.0064|-0.00388|-0.00355|-0.00318|-0.00452|||194|261|252|209|209|241|307|353|359|354|360|356|358|359|353|352|358|360|359|359|327|211|||||||||||||||||||||||||
2026-01-24 13:52:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-01-23|0.18924|17|0.111217|2|-0.094554|13|2026-01-23||0.1911|0.19084|0.19517|0.19118|0.20316|0.19379|0.19278|0.19145|0.19129|0.19146|0.1913|0.19034|0.19008|0.19039|0.19003|0.18951|0.18924|0.20408|||||||4|3|3|2|3|3|2|3|3|2|2|3|6|4|3|3|2|2|||||||0.01485|0.01411|0.01132|0.0088|0.01531|0.01141|0.01266|0.01333|0.01646|0.01074|0.01108|0.01852|0.01974|0.01544|0.01804|0.01394|0.01157|0.01322|||||||-0.01562|-0.01552|-0.014|-0.00956|-0.01383|-0.01242|-0.01279|-0.01449|-0.01263|-0.01091|-0.01088|-0.01472|-0.01973|-0.01724|-0.01593|-0.01626|-0.01348|-0.01419||||||307|264|214|74|209|287|156|243|223|142|198|235|350|335|271|272|112|90|||||||||||||||||||||||||
2026-01-24 13:52:59|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-01-23|0.06702|11|0.147426|7|-0.106437|10|2026-01-23||||||||0.06795|0.06757|0.06722|0.06718|0.06702|0.06712|0.06712|0.06732|0.0677|0.06801|||||||||||||||2|4|5|6|4|4|3|4|5|8|||||||||||||||0.02165|0.02024|0.01617|0.01686|0.01496|0.01201|0.01256|0.01387|0.01446|0.01469|||||||||||||||-0.01672|-0.01447|-0.0159|-0.01777|-0.0134|-0.01303|-0.01473|-0.01403|-0.01596|-0.01626||||||||282|312|282|271|260|256|276|309|283|241|||||||||||||||||||||||||
2026-01-24 13:53:00|CC.D.W.UME.IP|0|none|||0|0|2026-01-23|0.112|19|0.095039|14|-0.133843|1|2026-01-23||0.11473|0.1148|0.11495|0.11496|0.11491|0.1148|0.11471|0.11457|0.11429|0.11437|0.11433|0.11406|0.11413|0.1139|0.11358|0.11336|0.11268|0.11232|0.112||||||7|2|2|4|2|16|12|4|13|7|7|11|21|47|25|22|24|49|108||||||0.02295|0.01914|0.02555|0.01916|0.01915|0.01913|0.02125|0.02673|0.02286|0.01906|0.01906|0.02662|0.02634|0.02743|0.02104|0.02551|0.02578|0.02313|0.02298||||||-0.03442|-0.01912|-0.03192|-0.02395|-0.01915|-0.02152|-0.02103|-0.02384|-0.01905|-0.02722|-0.01906|-0.01901|-0.02219|-0.0306|-0.02165|-0.02992|-0.02442|-0.02184|-0.02643|||||71|70|32|14|18|73|62|49|33|63|44|61|50|96|109|97|94|75|49|||||||||||||||||||||||||
2026-01-24 13:53:00|CC.D.KC.UME.IP|0|none|||0|0|2026-01-23|0.05908|18|0.172891|9|-0.252268|9|2026-01-23||||||||||0.07652|0.06088|0.06003|0.06005|0.05942|0.05997|0.06054|0.05976|0.06023|0.05908|||||||||||||||3|3|2|2|4|5|4|5|5|6|||||||||||||||0.02942|0.01699|0.01338|0.01404|0.02029|0.01662|0.01867|0.01576|0.01358|0.01122|||||||||||||||-0.03024|-0.01741|-0.01293|-0.01749|-0.01911|-0.02008|-0.01606|-0.01643|-0.01548|-0.01273||||||203|237|197|245|272|313|297|273|251|122|||||||||||||||||||||||||
2026-01-24 13:53:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-01-23|0.07634|16|0.183528|13|-0.243108|13|2026-01-23||0.15525|0.15503|0.15527|0.15515|0.15464|0.15474|0.14847|0.0784|0.07805|0.0783|0.07823|0.08322|0.07824|0.07636|0.07665|0.07634|0.08263|0.15271|||||||14|10|8|3|8|10|5|7|6|4|6|7|15|13|12|12|8|7|||||||0.02015|0.01499|0.01192|0.00634|0.01343|0.01302|0.00966|0.01215|0.01329|0.00762|0.01138|0.02001|0.02365|0.01887|0.01453|0.01496|0.01131|0.01172|||||||-0.02434|-0.01577|-0.01208|-0.00602|-0.01172|-0.0141|-0.00962|-0.01443|-0.00933|-0.00826|-0.00889|-0.01677|-0.02575|-0.0178|-0.01504|-0.01638|-0.00996|-0.00991||||||348|353|330|262|315|360|332|357|351|317|338|336|360|360|360|360|353|326|||||||||||||||||||||||||
2026-01-24 13:53:02|CC.D.C.UME.IP|0|none|||0|0|2026-01-23|0.13786|19|0.209692|13|-0.115848|14|2026-01-23||0.13994|0.14007|0.14011|0.1401|0.14011|0.14011|0.14009|0.14|0.13984|0.1398|0.13987|0.13974|0.13928|0.13894|0.13833|0.138|0.13789|0.13791|0.13786||||||27|14|65|5|8|3|25|34|11|34|16|13|151|140|99|149|118|68|231||||||0.03498|0.02918|0.02336||0.02336|0.0292|0.04672|0.02334|0.0233|0.02329||0.02329|0.04482|0.03419|0.03642|0.02436|0.02872|0.02299|0.03218||||||-0.0408|-0.03267|-0.03502||-0.02335|-0.02335|-0.02334|-0.02333|||-0.02333|-0.02328|-0.02323|-0.03705|-0.02934|-0.03284|-0.02682|-0.02871|-0.02756|||||23|20|25|3|12|32|9|30|19|7|22|18|39|68|70|77|87|56|29|||||||||||||||||||||||||
2026-01-24 13:53:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:03|CS.D.CFEGOLD.CDE.IP|369|2026-01-23 20:58:30|2026-01-23 21:59:50|4983.45|13.4|0.00996|2026-01-23|0.00853|15|0.154047|16|-0.15651|1|2026-01-23|0.00962|0.0098|0.0099|0.0099|0.0099|0.0098|0.00958|0.00956|0.00946|0.00974|0.00998|0.00995|0.01003|0.00948|0.00933|0.00853|0.00901|0.00892|0.00927|0.00958|0.00919|0.00998|||26|35|21|21|9|17|24|23|41|31|23|21|28|41|42|43|49|34|35|25|26|13|||0.01098|0.01723|0.00863|0.01015|0.00565|0.00638|0.00996|0.00863|0.01652|0.01449|0.00792|0.00861|0.00967|0.01541|0.01299|0.0145|0.0147|0.0103|0.01375|0.00907|0.01136|0.00626|||-0.01146|-0.01922|-0.00932|-0.00977|-0.00466|-0.00614|-0.01072|-0.00943|-0.01767|-0.01378|-0.00823|-0.00921|-0.00886|-0.0153|-0.01486|-0.01287|-0.01276|-0.01114|-0.01255|-0.00882|-0.01019|-0.00647|||360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||0|||||||||0|||||||
2026-01-24 13:53:04|CC.D.HO.UME.IP|313|2026-01-23 20:58:30|2026-01-23 21:59:50|23752|2.5|0.08302|2026-01-23|0.08436|21|0.122892|14|-0.154945|13|2026-01-23|0.08603|0.08575|0.08561|0.08556|0.08568|0.0858|0.08594|0.08603|0.08598|0.0862|0.08586|0.08562|0.08573|0.08568|0.08464|0.08455|0.08463|0.08464|0.08455|0.08482|0.08478|0.08436|||0|1|1|0|0|2|1|0|0|1|1|1|2|3|5|8|4|6|5|8|2|2|||0.01147|0.01221|0.01038|0.0084|0.00647|0.01046|0.01106|0.01387|0.01711|0.01839|0.01813|0.01497|0.01311|0.02384|0.02387|0.01678|0.01919|0.01426|0.01337|0.0148|0.00834|0.01124|||-0.00927|-0.01003|-0.01027|-0.00844|-0.00711|-0.01093|-0.01042|-0.01363|-0.01739|-0.01958|-0.01568|-0.0129|-0.01601|-0.01993|-0.01976|-0.02058|-0.01788|-0.0166|-0.01443|-0.01417|-0.0089|-0.00929|||144|301|257|249|170|236|287|332|351|357|345|338|335|353|360|357|356|353|352|346|300|299|||||||||||||||||||||||||
2026-01-24 13:53:05|CC.D.HG.UME.IP|262|2026-01-23 20:58:20|2026-01-23 21:59:50|59735.8|4|0.029|2026-01-23|0.03337|17|0.185567|13|-0.218233|13|2026-01-23|0.0342|0.03411|0.0341|0.03416|0.03412|0.034|0.03404|0.03415|0.03422|0.03417|0.03414|0.03403|0.03381|0.03368|0.03361|0.03351|0.03345|0.03337|0.03347|0.03352|0.0335|0.03347|||3|6|3|2|1|4|2|3|5|3|2|5|8|14|9|13|9|10|6|2|3|4|||0.00835|0.02667|0.01537|0.01172|0.00539|0.01234|0.01201|0.01033|0.0131|0.01245|0.00708|0.01141|0.01737|0.02384|0.01996|0.01809|0.01658|0.01197|0.01057|0.00778|0.00757|0.00622|||-0.00713|-0.02415|-0.0166|-0.01162|-0.00486|-0.01156|-0.01459|-0.0106|-0.01561|-0.00977|-0.0079|-0.00932|-0.01572|-0.02751|-0.02113|-0.01834|-0.01695|-0.0114|-0.01122|-0.00723|-0.00743|-0.0058|||280|359|354|338|229|319|357|336|350|347|318|330|334|360|360|358|359|349|351|315|293|220|||||||||||||||||||||||||
2026-01-24 13:53:05|CC.D.IRON.UME.IP|0|none|||0|0|2026-01-23|0.56946|6|0.127649|1|-0.265587|13|2026-01-23||0.57163|0.57056|0.57086||0.57035|0.56946|||||||0.56974|0.57116|0.57223||||||||||446|176|157||331|291|||||||449|144|1||||||||||0.04076|0.03986|0.01813||0.01991|0.02618|||||||0.05267|0.02343|||||||||||-0.03612|-0.02958|-0.03466||-0.02806|-0.03229|||||||-0.03966|-0.02062||||||||||141|79|52|34|126|170|58|1|||||||||||||||||||||||||
2026-01-24 13:53:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-01-23|0.29582|17|0.099005|15|-0.098785|12|2026-01-23||0.296|0.29601|0.29678|0.29708|0.29653|0.29644|0.29687|0.29682|0.29679|0.29691|0.29661|0.29598|0.29636|0.29735|0.29675|0.29604|0.29582|0.34508|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.0125|0.01172|0.01054|0.0099|0.01633|0.00958|0.01142|0.02052|0.02694|0.02067|0.01689|0.02117|0.01669|0.01812|0.02092|0.01974|0.01973|0.01059|||||||-0.01593|-0.0148|-0.01484|-0.0099|-0.01504|-0.01306|-0.01717|-0.02205|-0.01806|-0.01142|-0.01939|-0.01861|-0.01775|-0.01487|-0.01547|-0.01909|-0.01922|-0.01093||||||172|146|94|31|92|150|73|124|113|70|75|145|238|188|182|180|63|76|||||||||||||||||||||||||
2026-01-24 13:53:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:06|CC.D.LC.UME.IP|0|none|||0|0|2026-01-23|0.05067|18|0.092896|17|-0.174229|14|2026-01-23|||||||||||||||0.05145|0.05157|0.05082|0.05102|0.05067|0.05068|||||||||||||||||||8|6|8|5|6|8|||||||||||||||||||0.01373|0.02024|0.01655|0.01404|0.01186|0.00829|||||||||||||||||||-0.02144|-0.01685|-0.01465|-0.0174|-0.00899|-0.00929|||||173|356|355|329|335|30|||||||||||||||||||||||||
2026-01-24 13:53:07|EN.D.LGO.FWM1.IP|182|2026-01-23 20:58:30|2026-01-23 21:58:50|680.4|6.2|0.13923|2026-01-23|0.1473|21|0.148677|13|-0.150263|9|2026-01-23||0.14948|0.14929|0.14922|0.14943|0.14961|0.14966|0.14985|0.14988|0.15046|0.14976|0.14921|0.14922|0.14907|0.14758|0.14785|0.14797|0.14761|0.14765|0.14797|0.14796|0.1473||||1|1|1|0|3|1|2|13|19|15|12|12|16|15|13|24|14|12|5|5|5||||0.02481|0.02488|0.01967|0.01494|0.02441|0.02072|0.02479|0.02642|0.03057|0.03044|0.02387|0.02586|0.02815|0.02979|0.02497|0.02237|0.02332|0.0235|0.02504|0.02114|0.02505||||-0.02039|-0.02279|-0.01837|-0.01609|-0.02016|-0.02033|-0.0249|-0.02686|-0.02755|-0.02532|-0.02486|-0.0206|-0.02595|-0.0269|-0.0273|-0.02481|-0.02223|-0.02353|-0.02347|-0.02325|-0.01866|||173|134|120|79|127|173|246|286|255|258|208|227|287|331|316|296|261|260|235|159|164|||||||||||||||||||||||||
2026-01-24 13:53:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:09|CS.D.CFDSILVER.CFM.IP|369|2026-01-23 20:58:30|2026-01-23 21:59:50|10303.4|9.6|0.32087|2026-01-23|0.0379|16|0.198155|1|-0.217577|15|2026-01-23|0.61049|0.05282|0.0455|0.32341|1.48467|0.60864|0.04658|0.32279|0.04233|0.04453|0.04186|0.04108|0.04086|0.0418|0.04167|0.04239|0.0379|0.039|0.0397|0.03946|0.03927|0.32883|||9|22|15|12|6|11|13|10|16|14|10|10|12|23|23|24|23|20|20|15|18|9|||0.01381|0.04394|0.02494|0.01825|0.01067|0.0172|0.02109|0.01517|0.02687|0.02232|0.01455|0.01669|0.017|0.03153|0.03417|0.03574|0.02914|0.02595|0.02851|0.02224|0.02512|0.01655|||-0.01363|-0.04185|-0.02428|-0.01747|-0.01162|-0.01572|-0.02118|-0.01632|-0.02672|-0.02129|-0.01325|-0.01708|-0.01677|-0.03476|-0.03272|-0.03739|-0.02802|-0.02398|-0.02593|-0.01918|-0.02198|-0.01632|||353|360|360|358|347|353|360|356|360|360|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2026-01-24 13:53:09|CC.D.NG.UME.IP|328|2026-01-23 20:58:30|2026-01-23 21:59:50|3761|4|0.48513|2026-01-23|0.16511|7|0.595883|13|-0.520548|12|2026-01-23|0.68988|0.57617|1.06142|2.9143|2.2191|0.18222|0.90365|0.16511|0.8383|0.20277|0.86491|0.52226|0.49832|0.20522|0.45425|0.1737|0.17141|0.46158|0.19759|0.16775|0.53573|0.53284|||1|2|1|2|3|4|4|5|5|3|2|3|11|20|19|16|17|16|17|19|7|4|||0.04432|0.04421|0.05152|0.04351|0.05878|0.04607|0.04966|0.06452|0.07128|0.05965|0.06168|0.05691|0.07674|0.10844|0.08924|0.07323|0.06997|0.06986|0.07955|0.06123|0.0435|0.04141|||-0.06257|-0.04485|-0.05121|-0.05287|-0.0657|-0.06003|-0.06417|-0.05938|-0.07105|-0.05785|-0.06495|-0.05711|-0.08543|-0.10258|-0.09724|-0.0774|-0.08107|-0.06993|-0.08565|-0.07233|-0.05415|-0.04733|||192|237|223|253|245|278|280|299|309|297|290|282|345|356|360|356|350|355|355|344|298|295|||||||||||||||||||||||||
2026-01-24 13:53:10|CC.D.CC.UME.IP|0|none|||0|0|2026-01-23|0.14455|18|0.815198|11|-0.624164|10|2026-01-23||||||||||1.49523|0.83082|0.18445|0.1684|0.15675|0.15024|0.47413|0.14676|0.6921|0.14455|||||||||||||||3|3|4|3|4|3|3|7|3|3|||||||||||||||0.04832|0.0512|0.08774|0.05351|0.05996|0.05862|0.04516|0.047|0.03518|0.02903|||||||||||||||-0.06714|-0.06743|-0.08581|-0.06752|-0.06103|-0.0514|-0.0559|-0.04905|-0.03285|-0.03453||||||75|297|332|294|306|319|306|311|184|104|||||||||||||||||||||||||
2026-01-24 13:53:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-01-23|0.32049|13|0.213424|13|-0.214362|13|2026-01-23|||||||||0.32364|0.32329|0.32392|0.32292|0.32105|0.32049|0.32128|0.32111|0.32244|0.32361|0.32209||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.06329|0.0431|0.03782|0.03363|0.06237|0.04905|0.05087|0.04909|0.05998|0.11597|0.13983||||||||||||||-0.05714|-0.03592|-0.05469|-0.04195|-0.0427|-0.04949|-0.0448|-0.04772|-0.05078|-0.03131|||||||112|80|61|62|68|225|149|123|154|39|51|||||||||||||||||||||||||
2026-01-24 13:53:11|CC.D.RB.UME.IP|308|2026-01-23 20:58:40|2026-01-23 21:59:50|18672|1|0.10643|2026-01-23|0.10688|18|0.123404|14|-0.081178|13|2026-01-23|0.18634|0.11031|0.1085|0.10837|0.10841|0.109|0.10884|0.10873|0.10866|0.10846|0.10829|0.10822|0.1081|0.10786|0.10706|0.10725|0.10715|0.107|0.10688|0.10714|0.10731|0.10712|||0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|6|3|4|5|1|1|||0.01242|0.01245|0.00889|0.00834|0.00829|0.00968|0.01072|0.00957|0.01404|0.0148|0.01201|0.00964|0.01032|0.01754|0.01995|0.01396|0.0155|0.01167|0.01291|0.01159|0.0087|0.00866|||-0.01962|-0.01238|-0.00825|-0.00795|-0.00705|-0.01064|-0.00901|-0.01184|-0.01451|-0.01382|-0.01345|-0.00997|-0.01025|-0.01555|-0.01987|-0.01755|-0.01286|-0.01254|-0.0115|-0.01262|-0.0083|-0.00819|||98|300|265|244|164|235|278|337|357|355|341|339|328|347|360|359|357|349|353|351|297|298|||||||||||||||||||||||||
2026-01-24 13:53:11|CC.D.CT.UME.IP|0|none|||0|0|2026-01-23|0.23044|16|0.069296|14|-0.123438|2|2026-01-23|||0.23141|0.23154|0.23149|0.23136|0.23127|0.23119|0.23106|0.23116|0.23137|0.23121|0.23144|0.23158|0.23085|0.23045|0.23044|0.23065|0.23089|0.23101|||||||5|1|1|1|3|2|2|2|2|3|2|9|7|8|7|7|8|28|||||||0.00972|0.00839|0.00509|0.00771|0.00704|0.00673|0.00495|0.00668|0.01258|0.01108|0.00617|0.01126|0.01379|0.00963|0.00871|0.00926|0.00758|0.01009|||||||-0.01006|-0.00864|-0.00561|-0.00474|-0.00562|-0.00839|-0.00668|-0.00686|-0.00578|-0.00717|-0.00444|-0.01048|-0.01047|-0.0107|-0.00871|-0.00902|-0.0085|-0.00877|||||217|90|62|106|126|103|146|82|77|107|82|234|235|198|158|155|169|91|||||||||||||||||||||||||
2026-01-24 13:53:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:12|CC.D.SB.UME.IP|0|none|||0|0|2026-01-23|0.20587|8|0.069483|15|-0.138754|12|2026-01-23|||||||||0.20587|0.20664|0.20742|0.20765|0.20771|0.20814|0.20771|0.20842|0.20845|0.20847|||||||||||||||28|20|13|22|45|30|36|103|43|88|||||||||||||||0.03334|0.01895|0.0235|0.02997|0.04841|0.03043|0.02943|0.03574|0.02383|0.02954|||||||||||||||-0.02745|-0.02012|-0.04145|-0.0267|-0.06411|-0.02577|-0.03462|-0.02909|-0.03701|-0.01944|||||||38|52|31|31|19|72|46|55|39|45|||||||||||||||||||||||||
2026-01-24 13:53:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:14|CC.D.LCO.UME.IP|308|2026-01-23 20:58:40|2026-01-23 21:58:50|6546.1|20.9|1.01648|2026-01-23|0.04752|16|0.155105|14|-0.105916|19|2026-01-23||2.17828|2.48619|1.36097|3.19928|0.96953|1.45534|0.95166|1.18527|0.93267|0.94927|1.63466|0.69948|0.35084|0.04905|0.89234|0.04752|0.33866|0.95542|0.93042|0.04765|1.19358||||8|5|4|5|4|10|14|72|39|50|42|40|57|65|62|59|52|32|48|25|19||||0.01452|0.01327|0.01262|0.01191|0.01095|0.01246|0.01138|0.01807|0.01753|0.01615|0.01523|0.01549|0.02166|0.02079|0.01717|0.01557|0.01372|0.01379|0.01526|0.01008|0.01239||||-0.0163|-0.01259|-0.01609|-0.0102|-0.01133|-0.0121|-0.01416|-0.01701|-0.01691|-0.01681|-0.01457|-0.01279|-0.01679|-0.02044|-0.01906|-0.0147|-0.01521|-0.01417|-0.01693|-0.00996|-0.01215|||282|246|229|127|218|285|333|352|340|333|315|306|331|360|356|355|344|331|340|281|262|||||||||||||||||||||||||
2026-01-24 13:53:14|CC.D.CL.UDE.IP|341|2026-01-23 20:58:40|2026-01-23 21:59:50|6123.1|38.1|0.0558|2026-01-23|0.06072|19|0.178706|14|-0.095293|15|2026-01-23|0.06296|0.06231|0.06227|0.06201|0.06219|0.06209|0.06237|0.06237|0.06218|0.06203|0.06177|0.06169|0.06144|0.06136|0.06087|0.06088|0.06087|0.06089|0.06081|0.06072|0.06074|0.06079|||4|11|10|10|7|6|7|11|26|22|22|17|25|55|102|69|53|61|48|92|26|39|||0.00854|0.01381|0.01172|0.00949|0.01036|0.00958|0.01167|0.01086|0.0189|0.01658|0.01688|0.014|0.01259|0.02039|0.02183|0.01779|0.0165|0.01378|0.01335|0.01364|0.00945|0.01003|||-0.00943|-0.01309|-0.01046|-0.00881|-0.00745|-0.01071|-0.01004|-0.01399|-0.01683|-0.01712|-0.01469|-0.01177|-0.0107|-0.01899|-0.02386|-0.01824|-0.01436|-0.01644|-0.01449|-0.01359|-0.00974|-0.01034|||178|300|269|235|167|238|296|338|353|355|345|342|329|353|359|357|358|351|348|342|313|305|||||||||||||||||||||||||
2026-01-24 13:53:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:15|CC.D.SM.UME.IP|0|none|||0|0|2026-01-23|0.13307|19|0.10061|14|-0.100525|14|2026-01-23||0.1345|0.13451|0.13469|0.13471|0.13474|0.13469|0.13466|0.13464|0.13462|0.13456|0.13444|0.1343|0.13429|0.13406|0.1333|0.13348|0.1331|0.13328|0.13307||||||7|1|3|2|2|3|2|3|8|3|6|7|15|44|35|21|28|25|70||||||0.01282|0.00946|0.0109|0.0149|0.00931|0.01032|0.01024|0.01076|0.01273|0.0162|0.01766|0.01662|0.01467|0.02689|0.023|0.0186|0.01877|0.01575|0.01536||||||-0.01445|-0.01059|-0.0108|-0.00741|-0.0122|-0.01494|-0.01065|-0.00987|-0.01558|-0.01064|-0.01253|-0.01243|-0.01493|-0.02468|-0.01966|-0.01689|-0.01443|-0.01163|-0.01945|||||113|114|72|18|46|89|93|104|83|68|98|159|112|155|242|212|192|161|50|||||||||||||||||||||||||
2026-01-24 13:53:16|CC.D.BO.UME.IP|0|none|||0|0|2026-01-23|0.10981|14|0.104323|14|-0.182966|14|2026-01-23||0.11101|0.11116|0.11119|0.11118|0.11116|0.1111|0.11124|0.11103|0.11062|0.11043|0.11022|0.11013|0.11024|0.10981|0.11011|0.1099|0.11019|0.11078|0.11083||||||3|1|1|1|1|1|2|2|3|2|8|7|5|45|16|17|18|24|46||||||0.01303|0.00874|0.0077|0.00913|0.00701|0.00923|0.00897|0.01116|0.00793|0.00749|0.00851|0.00862|0.01105|0.02795|0.01475|0.01406|0.01222|0.01142|0.01683||||||-0.01273|-0.01057|-0.00904|-0.00574|-0.0096|-0.00912|-0.00927|-0.00877|-0.00936|-0.00806|-0.00763|-0.0101|-0.01289|-0.03193|-0.01687|-0.01233|-0.01651|-0.0145|-0.01285|||||219|222|142|48|94|206|188|237|222|174|205|193|202|180|337|278|287|307|107|||||||||||||||||||||||||
2026-01-24 13:53:16|CC.D.S.UME.IP|0|none|||0|0|2026-01-23|0.11161|15|0.046681|18|-0.055788|14|2026-01-23||0.11224|0.11231|0.11242|0.11242|0.11243|0.1124|0.11246|0.11233|0.11218|0.11208|0.11195|0.11189|0.1119|0.11174|0.11161|0.11172|0.11168|0.11189|0.1119||||||9|10|2|1|4|8|3|9|6|4|6|7|10|55|23|35|23|37|49||||||0.01487|0.01337|0.01249|0.00937|0.00937|0.01447|0.0125|0.01192|0.01402|0.01168|0.01244|0.01216|0.01109|0.01558|0.015|0.0128|0.01336|0.01318|0.01004||||||-0.01428|-0.01404|-0.01004|-0.00937|-0.00937|-0.01262|-0.00937|-0.01203|-0.01169|-0.01453|-0.00991|-0.01088|-0.01125|-0.02009|-0.01266|-0.01562|-0.01321|-0.01199|-0.01119|||||163|129|84|22|58|124|65|63|81|55|104|124|149|142|210|147|177|179|66|||||||||||||||||||||||||
2026-01-24 13:53:17|MT.D.PA.FWM2.IP|234|2026-01-23 20:58:40|2026-01-23 21:59:10|2071.25|0|0.21342|2026-01-23|0.15882|20|0.328864|10|-0.511796|1|2026-01-23|0.24698|0.25131|0.25065|0.25173|0.24842|0.24567|0.25354|1.58423|0.25461|0.24962|0.2397|0.24213|0.23149|0.23681|0.22148|0.17365|0.18784|0.17042|0.17619|0.16025|0.15882|0.21693|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|||0.03276|0.04552|0.02799|0.02823|0.01851|0.03207|0.04086|0.03109|0.03967|0.04022|0.03705|0.03567|0.04149|0.04727|0.046|0.05822|0.05008|0.04762|0.05364|0.04937|0.03925|0.03531|||-0.03221|-0.05625|-0.02849|-0.03376|-0.02688|-0.0318|-0.04067|-0.02994|-0.04578|-0.04149|-0.02954|-0.03605|-0.04875|-0.04865|-0.04784|-0.06261|-0.04958|-0.04705|-0.04788|-0.03618|-0.04099|-0.03857|||238|327|234|209|127|180|208|149|285|294|293|310|323|352|349|354|343|325|321|325|288|226|||||||||||||||||||||||||
2026-01-24 13:53:17|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:18|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-01-23|0.18345|17|0.168971|18|-0.122707|13|2026-01-23||0.18546|0.18535|0.18561|0.18526|0.18453|0.18489|0.18587|0.18614|0.18588|0.18635|0.18618|0.18503|0.18438|0.18416|0.184|0.18387|0.18345|0.20857|||||||5|3|3|2|3|4|2|3|3|2|2|3|6|4|4|3|2|2|||||||0.01678|0.01446|0.01526|0.01122|0.01597|0.01261|0.0141|0.01766|0.02226|0.01509|0.01375|0.02088|0.02194|0.01805|0.01467|0.014|0.01609|0.01838|||||||-0.01706|-0.01494|-0.01519|-0.01126|-0.01279|-0.01587|-0.01512|-0.01732|-0.01735|-0.01594|-0.01252|-0.01509|-0.02236|-0.01652|-0.01646|-0.01502|-0.0107|-0.01456||||||314|285|244|83|205|298|186|259|211|145|199|224|350|326|289|305|143|141|||||||||||||||||||||||||
2026-01-24 13:53:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-23|1.3529|19|0.147909|17|-0.175061|19|2026-01-23|||||||||||||||1.36112|1.36556|1.36796|1.35816|1.3553|1.3529|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0442|0.01964|0.01691|0.03888|0.02|0.03044|||||||||||||||||||-0.01361|-0.02882|-0.03078|-0.02939|-0.02581|-0.02701|||||59|118|139|175|135|130|||||||||||||||||||||||||
2026-01-24 13:53:21|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:24|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:26|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:32|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:35|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-23|0.40039|0|0||0||2026-01-23|0.40039|0.40074|0.40091|0.40075|0.40063||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|116|116|118|||||||||||||||||||||||||
2026-01-24 13:53:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:53:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-23|0.40028|3|0||0||2026-01-23|0.40088|0.4009|0.40058|0.40028|0.4005||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|91|105|107|104|||||||||||||||||||||||||
2026-01-24 13:53:46|SE.D.MMM.CASH.IP|5|2026-01-23 20:59:20|2026-01-23 21:00:00|16000|15028.4|0.38853|2026-01-23|0.41789|2|0.848683|11|-1.599016|21|2026-01-23|100|37.8258|0.41789|0.575|100|100|50.1212|100|69.51508|1.9598||12.25314|40.58462|100|19.66996|20.27394|27.63121|30.76462|25.05214|31.75252|17.58039|1.875|||67|0|0|0|0|0|0|0|4|0||0|132|0|2590|2145|1199|1387|1240|809|2332|13407||||0.00625||||||0.1147|0.09627|||0.66639|||0.06069|0.03375|0.02458|0.01621|0.02218|0.01618|0.0207||||||||||||-0.04356|-0.95807||-0.18834|-0.84546||-0.08154|-0.04987|-0.02976|-0.02825|-0.03313|-0.02307|-0.0216|-1.59902|||3|8|1|1|1|1|2|12|121|1|17|5|2|123|203|174|192|192|186|245|1||||||||||0||||||||||||0|||
2026-01-24 13:53:46|SA.D.AXP.CASH.IP|93|2026-01-23 20:59:20|2026-01-23 21:59:40||1524.4|4.31105|2026-01-23|0.36423|4|0.415271|14|-0.399779|14|2026-01-23|100|85.79364|100|66.74426|0.36423|100|100|14.46136|93.63738|1.14989|89.01364|75.08158|100|83.45975|24.58731|15.28454|18.83783|20.74932|18.75249|23.21969|20.02559|57.26152|||4|0|0|0|0|0|0|0|0|0|1|62|5|105|1170|1111|1600|637|729|768|1268|2822|||0.17068|0.15734||||||0.00274|0.00337|||||0.09649|0.06564|0.02417|0.01595|0.01899|0.01965|0.0143|0.01267|0.10816|||||-0.00274|-0.00274|-0.21179|||-0.04559|-0.0169|-0.04946|-0.38017|-0.12598||-0.04418|-0.08033|-0.03583|-0.02775|-0.02251|-0.02226|-0.02062|-0.01265|-0.06236|||10|7|7|3|2|2|2|7|94|2|9|4|2|12|131|184|149|169|171|151|250|7|||||0||||||||||||||||||||
2026-01-24 13:53:47|UA.D.AAPL.CASH.IP|332|2026-01-23 20:59:20|2026-01-23 21:59:50||7801.8|11.4519|2026-01-23|0.00934|16|0.126083|14|-0.424568|14|2026-01-23|51.46293|44.79434|48.06497|33.34851|33.34381|49.50438|56.25791|48.69513|42.25916|75.02472|60.0345|55.22782|56.98499|51.8786|17.09591|0.01099|0.00934|0.28847|1.13605|1.41718|0.56579|50.02645|||120|6|80|2|24|3|11|18|31|167|136|379|371|1300|19281|12221|7574|5673|5911|5838|10624|16763|||0.01608|0.01054|0.01163|0.01042|0.01024|0.01035|0.01041|0.01088|0.00592|0.02416|0.00403|0.01461|0.03477|0.01959|0.03047|0.02247|0.01568|0.01463|0.01245|0.01296|0.01372|0.02378|||-0.03819|-0.01955|-0.01891|-0.01319|-0.00801|-0.01291|-0.01602|-0.01679|-0.02022|-0.04483|-0.01208|-0.04886|-0.03876|-0.02803|-0.0407|-0.01951|-0.01602|-0.01471|-0.01437|-0.01173|-0.01346|-0.02706|||35|134|77|66|78|99|80|76|116|64|35|87|72|108|287|360|360|359|355|355|358|76|||||||||||||||||||||||||
2026-01-24 13:53:48|SA.D.BA.CASH.IP|157|2026-01-23 20:59:20|2026-01-23 21:59:40||1433.5|21.66549|2026-01-23|12.03975|20|0.407056|9|-0.319553|14|2026-01-23|50.11936|53.0292|69.2667|100|100|75.00794|50.01688|100|75.00298|63.62136|100|98.86816|67.71322|76.0294|18.72935|23.90556|33.23885|33.78814|30.76556|15.22786|12.03975|85.03496|||1039|13|41|0|0|0|0|0|0|21|4|3|166|236|2528|1187|1670|1486|1211|2347|3808|701|||0.08354|0.02588|0.00397|||0.03575||0.00794||0.10016||0.00613|0.02388|0.02184|0.03298|0.01917|0.01897|0.01238|0.01636|0.01766|0.018|0.05229||||-0.06357|-0.06955||||||-0.00397|-0.13368||-0.01621|-0.06163||-0.06956|-0.0216|-0.02316|-0.0235|-0.02019|-0.0189|-0.01758|-0.10555|||4|17|26|4|2|8|4|6|4|63|4|88|34|25|188|285|244|234|192|250|283|40|||||||||||||||||||||||||
2026-01-24 13:53:48|SB.D.CAT.CASH.IP|171|2026-01-23 20:59:20|2026-01-23 21:59:50||676.4|8.19623|2026-01-23|17.96954|15|1.269841|1|-0.798853|9|2026-01-23|50.14583|72.81392|83.35487|100|100|66.70056|80.01789|100|83.8536|63.01133|||75.13475|84.96112|21.30167|17.96954|23.84733|24.64538|30.78585|41.46503|23.82368|66.73527|||17|0|0|0|0|0|0|0|0|40|||23|18|1615|743|611|483|544|412|972|1039||||0.21293|0.09459|||||0.01488|0.01411|0.00155|||0.00155|0.00156|0.05043|0.03023|0.02473|0.02111|0.01691|0.01528|0.01276|0.00879||||-0.00154|||||||-0.03893|-0.77714|||-0.38427|-0.19594|-0.07822|-0.03317|-0.02478|-0.0255|-0.02713|-0.02243|-0.01439|-0.12452|||2|11|6|2|2|3|5|114|68|8|8|33|156|218|206|183|192|239|269|21|||||||||||||||||||||||||
2026-01-24 13:53:49|SB.D.CVX.CASH.IP|162|2026-01-23 20:59:20|2026-01-23 21:59:20||1906.5|12.365|2026-01-23|0.86262|15|0.270205|11|-0.477783|11|2026-01-23|66.69067|76.27274|94.44912|100|77.28964|80.01289|100|86.67186|82.15506|69.67169|65.08734|77.16088|71.92287|69.02887|10.34009|0.86262|1.44842|4.16453|6.79499|6.63383|2.66341|80.12379|||151|7|0|0|0|0|0|0|0|19|27|51|114|628|4900|2050|1756|1272|924|1310|2715|3122||||0.00902|0.02006|0.00601|0.006|0.01799|0.03596|0.01599|0.05986|0.12941|0.08887|0.04803|0.14114|0.06569|0.0366|0.01672|0.01383|0.01206|0.01159|0.01171|0.0126|0.12714||||-0.16651|-0.13826||-0.012|-0.02876|-0.04196|-0.01398|-0.02145|-0.1798|-0.06891|-0.14836|-0.05466|-0.06588|-0.05959|-0.01948|-0.01349|-0.01081|-0.01046|-0.01006|-0.01315|-0.2896|||3|21|18|11|22|20|15|15|28|23|20|48|32|29|185|355|348|337|339|317|339|25|||||||||||||||||||||||||
2026-01-24 13:53:49|UA.D.CSCO.CASH.IP|95|2026-01-23 20:59:20|2026-01-23 21:58:50||42879.3|8.43226|2026-01-23|0.08059|2|0.162316|14|-0.351541|14|2026-01-23|50.06711|66.76638|0.08059|50.04279|80.04025|83.34899|86.3807|86.22124|58.86623|85.06813||83.38509|63.92843|73.79854|7.06534|0.34901|2.14086|1.32907|1.388|1.77553|1.81179|61.61621|||46|22|0|0|0|0|18|0|134|2||102|144|279|5800|2868|3282|2433|2079|2176|4984|252764||||0.01345||0.05035|0.01342||0.01342|0.01639|0.0269|0.02027||0.0135|0.10801|0.01349|0.04354|0.02245|0.01949|0.01894|0.01769|0.01537|0.01941|0.10737|||-0.02684|||-0.01343|||-0.01341|-0.01532|-0.01791|-0.01351||-0.0135|-0.0135|-0.0135|-0.03987|-0.02202|-0.01922|-0.01965|-0.0193|-0.01561|-0.01852|-0.10725|||2|12|1|16|5|6|22|29|17|20|6|22|19|199|299|282|304|291|227|278|13|||||||||||||||||||||||||
2026-01-24 13:53:50|SD.D.KO.CASH.IP|209|2026-01-23 20:59:30|2026-01-23 21:59:40||3784.2|10.05674|2026-01-23|0.01376|20|0.206612|21|-0.425474|21|2026-01-23|81.88413|56.3289|72.42724|60.01044|59.10735|50.01888|66.67966|52.64257|80.00603|70.63752|93.56142|80.05163|50.10118|61.61463|6.73467|0.01423|0.4855|0.64667|0.70329|0.01381|0.01376|72.4765|||8|0|46|0|0|0|28|17|0|192|196|183|252|180|10425|4278|4387|3749|18640|3474|23363|3237|||0.12587|0.01395|0.02786|||0.02087|||0.01391|0.02782|0.01393|0.01859||0.02231|0.03311|0.01699|0.01696|0.01624|0.01761|0.01487|0.02398|0.09641|||-0.01394|-0.03248|-0.01592|-0.01392|-0.02318|-0.02086|-0.02319||-0.02087|-0.08361|-0.02435|-0.03899||-0.04738|-0.04324|-0.01996|-0.01873|-0.0173|-0.01777|-0.01467|-0.0178|-0.10529|||11|32|29|20|22|14|15|19|30|17|31|20|4|13|194|235|212|158|145|107|199|29|||||||||||||||||||||||||
2026-01-24 13:53:51|SB.D.DOWWUS.CASH.IP|25|2026-01-23 20:59:30|2026-01-23 21:10:30|2810|16952.2|24.05123|2026-01-23|0.03522|17|0.566974|14|-0.948367|14|2026-01-23|100|0.35435|33.76908|60.36704|100|83.40376|100|100|100|25.38809||50.247|50.194|50.10618|7.09379|0.77497|1.65649|0.03522|1.53857|0.03538|0.75984|85.88205|||0|0|496|0|0|33|0|0|0|0||305|97|149|3000|2190|2390|2864|2496|3869|17853|4194|||||0.0353|0.0353||0.03524|||||||||0.08731|0.0494|0.04043|0.0475|0.03697|0.04042|0.05574||||||-0.17699|||||||-0.03527|||-0.05288||-0.07936|-0.04875|-0.04329|-0.0416|-0.04278|-0.04293|-0.05316||||1|2|3|5|2|6|1|1|4|4|2|2|4|157|271|185|155|133|113|138|7|||||||||||||0||||||||||||
2026-01-24 13:53:51|SH.D.XOM.CASH.IP|150|2026-01-23 20:59:30|2026-01-23 21:59:50|13502|7463.8|8.02042|2026-01-23|0.00785|16|0.335821|21|-0.370508|21|2026-01-23|100|61.61025|72.73406|67.75736|50.02523|55.02205|81.82566|93.75584|81.54892|77.57915|87.53143|94.29935|71.49784|48.16774|2.74767|0.29472|0.00785|1.49138|0.33347|0.6927|0.32191|66.83561|||70|4|0|0|13|0|38|0|6|4|8|31|147|427|6734|4532|4770|2863|2427|2431|8312|3795||||0.01494|0.00747|0.01644||0.02242|0.05981|0.00748|0.01281|0.03952|0.01492|0.01758|0.06117|0.05948|0.04165|0.02114|0.01694|0.01235|0.01168|0.01051|0.01612|0.33582|||-0.01122|-0.01495||-0.01426|-0.0411|-0.05232|-0.09464|-0.07152|-0.01121|-0.03086|-0.01085|-0.02289|-0.0507|-0.05799|-0.04131|-0.01939|-0.01893|-0.01373|-0.01037|-0.01058|-0.01533|-0.13879|||3|26|11|31|8|20|11|32|65|120|56|70|28|52|185|355|354|337|307|292|318|18|||||||||||||||||||||||||
2026-01-24 13:53:52|SC.D.GS.CASH.IP|161|2026-01-23 20:59:30|2026-01-23 21:59:10||641.2|9.9466|2026-01-23|11.75257|15|0.356415|9|-0.800854|13|2026-01-23|66.73592|66.99421|66.83137||50.08891|100|100|75.03716|18.33018|70.8488|83.50419|88.97475|61.65262|56.91494|12.18781|11.75257|21.47951|13.58599|34.81357|33.17145|21.20504|55.21731|||39|0|0||0|0|0|0|0|6|7|17|132|186|3287|857|694|871|618|485|1063|487||||0.00105||||0.09304|0.09719|||0.2061|0.10643||0.04699|0.11472|0.06782|0.03355|0.02741|0.01873|0.02402|0.02093|0.014|0.05505|||||-0.00105|||-0.12126|-0.04962|-0.1453|-0.10262|-0.11926|-0.19158|-0.10762|-0.16569|-0.1561|-0.09395|-0.04809|-0.03368|-0.02833|-0.03024|-0.02472|-0.02074|-0.03592|||3|3|3|2|9|9|4|11|17|6|18|13|104|224|351|336|325|302|335|340|29|||||||||||||||||||||||||
2026-01-24 13:53:52|SC.D.HD.CASH.IP|77|2026-01-23 20:59:30|2026-01-23 21:58:50||3133.5|13.00518|2026-01-23|1.01047|10|0.393701|8|-0.589086|12|2026-01-23||85.8567|100|50.32359|100|90.93241|100|100|100|62.79447|1.01047|50.22316|38.91225|73.45443|16.00665|13.87487|16.90265|19.66739|14.89746|11.29877|8.15781|66.75767||||0|0|0|0|0|0|0|0|83|101|15|51|24|1756|862|978|614|1042|840|1737|2361||||0.00262||||0.1073|||0.32808|0.00919||0.00395|0.12049|0.09733|0.05781|0.02045|0.01289|0.01498|0.02014|0.01093|0.01352|||||-0.00262|||||||-0.00262||-0.48953||-0.27619|-0.00263|-0.05813|-0.0228|-0.01683|-0.01649|-0.01916|-0.01229|-0.01217|-0.26075|||7|3|2|2|11|2|1|6|8|3|4|13|15|126|217|166|163|175|204|258|15|||||||||||||||||||||||||
2026-01-24 13:53:53|SD.D.IBM.CASH.IP|133|2026-01-23 20:59:30|2026-01-23 21:57:10||1637.4|12.03128|2026-01-23|0.15618|0|0.315201|2|-0.324842|14|2026-01-23|0.15618|88.94938|87.53982|75.03803|100|62.52323|75.09573|65.02769|97.19915|80.13621|100|83.35092|63.75067|36.70701|18.67646|23.9623|18.75392|20.71386|27.65724|28.38668|21.5043|94.12368|||1|0|0|0|0|0|0|12|1|36|1|56|130|146|1500|746|718|745|1036|559|1609|4689||||0.00339|0.3152|||0.05744||0.04418|0.07837|0.05392|0.04265|0.00341|0.10362|0.17522|0.04608|0.01999|0.01569|0.0144|0.01282|0.01002|0.01515|0.03436|||||-0.00338||-0.00676|-0.01914|-0.03379|-0.0855|-0.00425|||-0.09181|-0.02834|-0.21619|-0.07081|-0.02823|-0.01705|-0.0187|-0.01766|-0.01363|-0.01284|-0.03084|||1|18|8|4|10|8|4|20|107|10|9|6|11|11|140|230|203|179|181|201|270|17|||||||0||||||||||||||||||
2026-01-24 13:53:54|UB.D.INTC.CASH.IP|363|2026-01-23 20:59:30|2026-01-23 21:59:50|4501|6786.5|6.34986|2026-01-23|0.02162|16|2.780154|14|-1.976285|14|2026-01-23|10.48661|3.28949|15.7176|8.92398|23.2724|21.96938|21.17977|24.42633|21.69636|9.22574|15.98733|11.65477|12.89579|11.60996|0.32558|0.02256|0.02162|0.02203|0.3278|0.62811|0.02219|16.82433|||5139|2758|983|820|849|799|815|821|1005|7387|3501|5168|6485|18800|181693|131061|75303|57182|67859|56951|105187|6377|||0.03999|0.0523|0.04331|0.03883|0.02744|0.04454|0.0342|0.0297|0.03632|0.07761|0.05262|0.06743|0.05258|0.06308|0.13088|0.08123|0.05761|0.04547|0.05135|0.04115|0.05409|0.04845|||-0.04946|-0.05944|-0.04602|-0.04827|-0.03597|-0.05104|-0.04988|-0.03987|-0.04289|-0.08245|-0.0599|-0.06331|-0.0635|-0.05849|-0.14817|-0.08552|-0.06083|-0.04625|-0.04938|-0.0402|-0.05082|-0.03568|||316|340|319|327|241|260|265|246|254|339|289|311|304|320|357|360|352|345|327|330|339|137|||||||||||||||||||||||||
2026-01-24 13:53:54|SD.D.JNJ.CASH.IP|62|2026-01-23 20:59:30|2026-01-23 21:59:50||2364.4|19.4384|2026-01-23|5.35258|20|0.801319|21|-1.358103|21|2026-01-23|100|100|66.74894|66.71135|90.01371|75.00799|90.00365|70.01372|71.44556|94.08427|100|86.73908|84.71428|74.03669|11.45364|5.9251|13.56792|9.95271|16.61965|16.18918|5.35258|57.38762|||0|0|0|0|0|0|11|0|0|1|33|4|8|119|2562|1841|1333|962|1608|2007|3070|2402|||||||0.00914|||0.00457|0.01677|0.15774|0.34839|0.1066|0.20353|0.00612|0.03199|0.017|0.01438|0.01238|0.01594|0.01118|0.01306|0.38339||||||-0.32346|||-0.03426|-0.01829|-0.01677|-0.20073||-0.3003|-0.0599|-0.04585|-0.0478|-0.01873|-0.0135|-0.01116|-0.01327|-0.00991|-0.01715|-0.41415|||3|1|3|9|10|4|10|10|14|67|3|60|26|23|141|255|229|282|229|235|300|21|||||||||||||||||||||||||
2026-01-24 13:53:55|SD.D.JPM.CASH.IP|245|2026-01-23 20:59:40|2026-01-23 21:59:50|29744|1913.4|11.84106|2026-01-23|3.80551|15|0.16|14|-0.23513|14|2026-01-23|94.45361|84.2949|91.67256|63.17244|75.01096|78.584|80.01118|92.30896|62.51438|68.85344|79.2421|87.51239|79.34004|69.49495|11.99364|3.80551|5.77331|8.78987|11.35907|9.31427|4.81873|63.06569|||62|4|3|2|8|0|0|12|6|104|36|31|105|71|4430|3358|3230|2823|3216|2423|4013|1752|||0.01485|0.01182|0.01316|0.00329||0.04494|0.01069||0.01315|0.01646|0.03635||0.01488|0.00896|0.03366|0.01595|0.01194|0.01189|0.01381|0.01102|0.0117|0.01905|||-0.02804|-0.07491|-0.01644|-0.01398|-0.02039|-0.04274|-0.01425|-0.01709|-0.01151|-0.10051|-0.08494|-0.03853|-0.02938|-0.04669|-0.04431|-0.02251|-0.01533|-0.01383|-0.01863|-0.01343|-0.0123|-0.01867|||18|70|24|19|24|28|25|13|24|16|24|16|58|72|201|344|313|308|300|312|333|46|||||||||||||||||||||||||
2026-01-24 13:53:56|SE.D.MCD.CASH.IP|77|2026-01-23 20:59:40|2026-01-23 21:59:40||1614.5|5.21964|2026-01-23|0.10795|5|0.308141|21|-0.876427|21|2026-01-23|0.17991|60.39331|71.46131|80.0157|73.37283|0.10795||100|100|33.65088|||77.82288|94.46029|14.95944|25.44623|28.01428|33.17324|28.22831|35.73169|14.35347|44.65257|||0|0|0|0|0|0||0|0|0|||74|9|882|721|719|443|428|428|905|2325|||0.04909||||0.13422||||0.05397||||0.00329|0.02705|0.0255|0.01517|0.01222|0.01057|0.01063|0.00768|0.01007|0.30814|||||-0.18791|-0.04577||-0.10457||||||||-0.07743|-0.04262|-0.02389|-0.01552|-0.01037|-0.01181|-0.00986|-0.00954|-0.35614|||1|5|7|5|15|1|1|9|3|9|18|121|244|218|184|195|182|279|9|0|||||0|||||||||||||||||||
2026-01-24 13:53:56|SE.D.MRK.CASH.IP|82|2026-01-23 20:59:40|2026-01-23 21:59:50||10084.9|1.23896|2026-01-23|0.18315|0|0.257542|12|-0.383457|1|2026-01-23|0.18315|62.66837|100|83.38368|100|53.9419|41.7978|56.31169|58.89131|66.94577|100|33.97103|75.09174|77.886|6.06829|1.4658|0.66922|4.35799|7.9938|6.22377|5.95616|20.31341|||0|0|0|0|0|0|0|0|0|12|5|32|135|107|5951|3672|2756|2397|1401|1321|3923|13097|||0.18349|0.0275||||0.00915||0.00915|0.00915||0.13797||0.25754||0.05139|0.02976|0.02667|0.01942|0.01804|0.01462|0.02015|0.0835||||-0.38346||-0.00914||-0.00915|-0.01144|-0.03834|-0.0183|-0.18825|-0.11943|-0.11943||-0.22455|-0.05876|-0.02764|-0.02016|-0.02234|-0.01752|-0.01378|-0.01824|-0.08635|||1|8|5|6|1|13|24|16|17|12|13|3|4|9|167|348|310|300|301|290|303|5|0||||||||||||||||||||||||
2026-01-24 13:53:57|UC.D.MSFT.CASH.IP|345|2026-01-23 20:59:40|2026-01-23 21:59:50||16157.9|15.08|2026-01-23|0.01151|20|0.205461|14|-0.208163|13|2026-01-23|63.6613|39.30371|40.68402|27.14208|29.67059|44.96613|64.11064|52.60707|34.63114|57.18677|71.44728|67.37963|59.26052|48.12847|6.49629|0.01628|0.0155|0.57512|0.57108|1.41302|0.01151|46.04057|||98|21|7|9|6|9|19|10|21|183|85|188|315|413|13615|15418|13339|7653|6602|4211|12612|42094|||0.0144|0.01721|0.00294|0.00531|0.00556|0.00557|0.00991|0.00661|0.01038|0.0423|0.03324|0.0107|0.02359|0.01677|0.03833|0.02846|0.02076|0.0191|0.01556|0.0114|0.01356|0.02015|||-0.02421|-0.01693|-0.00564|-0.00724|-0.00734|-0.01281|-0.01663|-0.01583|-0.01684|-0.04753|-0.03764|-0.03151|-0.02862|-0.03092|-0.03358|-0.02619|-0.02299|-0.01919|-0.0159|-0.01247|-0.01829|-0.01925|||55|196|118|129|118|109|78|135|156|105|49|98|103|131|263|360|360|358|359|357|358|113|||||||||||||||||||||||||
2026-01-24 13:53:58|SE.D.NKE.CASH.IP|129|2026-01-23 20:59:40|2026-01-23 21:59:40||1748|9.31381|2026-01-23|2.16972|15|0.353792|14|-0.47685|21|2026-01-23|90.01529|68.17345|72.7647|71.90977|80.6545|100|80.01769|81.49504|69.25485|66.80206|64.8959|81.89922|63.1975|56.79919|13.42252|2.16972|2.57044|5.9258|6.62514|3.74027|2.26801|70.6736|||40|16|0|100|0|0|4|28|11|43|205|264|243|629|4133|3927|4759|4623|2907|3620|5782|3293|||0.06116|0.01997|0.04576|0.07114|0.02667|0.03048|0.02032|0.01526||0.06876|0.13167||0.03839|0.01538|0.04882|0.02727|0.02673|0.02374|0.01938|0.01856|0.02299||||-0.01529|-0.03051|-0.01523|-0.17863|-0.01524|-0.01524|-0.01523|-0.02034||-0.12673|-0.13408|-0.18926|-0.04094|-0.08793|-0.06575|-0.03129|-0.02608|-0.02702|-0.02059|-0.02061|-0.02162|-0.11215|||10|47|11|32|31|13|25|27|26|27|51|11|19|30|210|326|235|220|227|188|222|17|||||||||||||||||||||||||
2026-01-24 13:53:59|SE.D.PFE.CASH.IP|216|2026-01-23 20:59:40|2026-01-23 21:59:50||10277.2|2.32405|2026-01-23|0.03902|20|0.15674|14|-0.232919|8|2026-01-23|63.17399|54.89857|53.22119|65.93465|62.53877|48.42589|52.40312|52.9777|46.91027|50.88109|31.5226|41.57559|53.59088|31.85355|0.74008|5.14689|0.03905|1.65133|0.03906|2.31087|0.03902|19.30597|||567|133|150|159|194|91|57|46|354|157|282|194|887|1006|37736|27305|33154|40854|23379|37363|61502|3351|||0.07648|0.05083|0.0388|0.03879|0.03877||||0.03894|0.03891|0.05195|0.05445|0.03893||0.06636|0.04565|0.039|0.04466|0.05211|0.03905|0.03904|0.05867|||-0.03821|-0.04891|-0.04428|-0.05424|-0.03874|-0.07756|-0.07761|-0.04654|-0.08742|-0.04396|-0.03894|-0.04047|-0.04166|-0.04045|-0.06296|-0.04778|-0.04337|-0.03904||-0.03901|-0.04679|-0.09278|||19|104|47|44|16|31|21|34|32|59|54|65|28|44|144|137|63|62|50|44|78|26|||||||||||||||||||||||||
2026-01-24 13:53:59|SE.D.PG.CASH.IP|123|2026-01-23 20:59:40|2026-01-23 21:58:40||4734.5|8.16556|2026-01-23|1.71852|15|0.682822|21|-0.360192|21|2026-01-23|100|57.93408|90.01554|85.78895|85.73349|61.63183|66.82316|100|40.12106|43.66419|65.20277|75.03095|57.95767|72.45592|9.49379|1.71852|2.38013|5.56759|6.46319|7.3597|2.13119|62.77191|||12|0|0|68|0|76|172|84|93|238|418|452|454|284|7465|4065|2894|2649|2245|2057|4529|6767|||0.17351|0.00839||0.27886||0.20402|||0.18084|0.07753|0.09785||0.06198|0.05977|0.06|0.01971|0.01787|0.01592|0.01265|0.01349|0.01342|0.64935|||-0.02||-0.03355|||-0.26757|-0.27423|-0.15371|-0.21894|-0.06001|-0.05594|-0.03815|-0.073|-0.07212|-0.0502|-0.02218|-0.01579|-0.01394|-0.01319|-0.01103|-0.01362|-0.25789|||9|26|10|14|7|26|3|8|15|23|43|12|19|29|223|353|338|324|310|313|330|16|||||||||||||||||||||||||
2026-01-24 13:54:00|SH.D.UTX.CASH.IP|90|2026-01-23 20:59:40|2026-01-23 21:59:30||1173.8|11.13125|2026-01-23|1.48205|11|0.693374|9|-0.536954|2|2026-01-23||78.67543|100|84.64192|77.80538|100|100|86.68462|81.83897|56.35863|100|1.48205|67.01473|100|29.05601|24.24579|17.91214|23.43078|29.02781|33.18565|12.13466|77.05816||||57|42|0|0|0|0|0|0|7|93|111|4|17|1654|1336|2458|1343|1297|1435|3249|460||||0.47859|0.25056|0.03891|0.08875|0.03767|0.00761|0.06345|0.07622|0.10924|||0.12022||0.05089|0.02015|0.01448|0.01655|0.01521|0.01277|0.01736|||||-0.05313|-0.53695|-0.17539|-0.09963|-0.06334|-0.02028|-0.09635|-0.00508|-0.04771|-0.17263||-0.14279||-0.05428|-0.02278|-0.01633|-0.0205|-0.01268|-0.01607|-0.01423|-0.19335|||14|12|13|9|21|8|15|11|25|2|1|6|2|121|186|179|235|138|187|256|13|||||||||||0||||||||||||||
2026-01-24 13:54:00|SG.D.TRVUS.CASH.IP|5|2026-01-23 20:59:40|2026-01-23 21:10:00|27636|2529.8|20.2546|2026-01-23|1.06364|8|0.330662|14|-0.347434|14|2026-01-23|||60.15409||||||1.06364|4.20803|||1.56934|67.10703|10.04933|18.70101|37.87241|35.00154|28.4059|40.1448|19.12002|33.73365|||||0||||||0|0|||0|0|1723|670|797|552|387|340|1305|3|||||0.27291||||||||||||0.10199|0.02283|0.01862|0.02255|0.01919|0.01098|0.01463||||||||||||||||-0.21123|-0.28023|-0.06322|-0.03333|-0.01939|-0.01476|-0.01791|-0.01587|-0.01672|-0.12813|||5|1|1|1|3|71|145|148|143|141|167|199|3|||||||||||||0||||||||||||
2026-01-24 13:54:01|SH.D.UNH.CASH.IP|231|2026-01-23 20:59:50|2026-01-23 21:59:40||2226.6|4.33571|2026-01-23|2.79838|20|0.589744|9|-0.449584|11|2026-01-23|74.0924|70.34688|82.35577|75.00647|66.67186|75.00657|67.86523|58.63073|75.72294|73.95083|60.07975|93.21073|83.89603|78.81189|13.60024|10.75495|10.4668|13.12967|9.31646|11.57517|2.79838|45.52423|||3576|14|15|13|3|8|19|2|2|67|112|93|51|238|3245|3317|2900|1775|2033|1567|4817|15708|||0.03678|0.0145||0.02831|0.00755|0.01062|0.03115|0.01527|0.02189|0.26549|0.04545|0.06391|0.06811|0.0583|0.04665|0.02206|0.01644|0.01098|0.01838|0.01022|0.02297|0.07739|||-0.01414|-0.02333|-0.01226|-0.00354|-0.00647|-0.00906|-0.0191|-0.05932|-0.00831|-0.02546|-0.10036|-0.07644|-0.0387|-0.02999|-0.05431|-0.02419|-0.01948|-0.01551|-0.02155|-0.01361|-0.0183|-0.05139|||27|37|34|28|36|28|28|29|70|23|20|44|31|33|185|280|230|229|237|251|288|22|||||||||||||||||||||||||
2026-01-24 13:54:02|SH.D.VZ.CASH.IP|139|2026-01-23 20:59:50|2026-01-23 21:59:00||4336.3|6.47846|2026-01-23|0.0254|17|0.101755|14|-0.20284|14|2026-01-23|91.67089|60.01771|57.15732|50.01897|80.00506|100|80.02025|100|85.72874|87.60482|75.05387|66.73871|85.0165|56.29917|6.11047|1.88857|1.03533|0.0254|0.02541|0.02542|3.47246|75.04008|||154|21|0|0|10|0|100|0|0|35|114|230|728|265|12772|17316|13658|10356|9178|10531|27698|4603|||0.02534|0.05061|||0.05062|||||0.07616|0.02536|0.03815|0.0762|0.05077|0.04134|0.03121|0.02707|0.02698|0.03048|0.02542|0.03293|0.05063|||-0.02532|-0.02528|||-0.05059|-0.05061|-0.02531||-0.07583|||-0.02537|-0.0282|-0.02539|-0.04436|-0.03154|-0.0273|-0.03047|-0.02822|-0.02542|-0.0273|-0.10116|||12|10|7|4|10|3|5|2|7|16|8|6|20|16|148|161|99|93|72|66|87|12|||||||||||||||||||||||||
2026-01-24 13:54:02|SH.D.VUS.CASH.IP|125|2026-01-23 20:59:50|2026-01-23 21:59:20||1314|5.60846|2026-01-23|4.14184|20|0.369231|11|-0.202659|14|2026-01-23|100|76.27956|93.75632|100|87.50574|75.00978|100|85.72675|81.26646|61.71316|100|85.76258|100|76.25023|18.92371|6.92282|15.15297|10.50435|12.87722|11.17914|4.14184|70.1051|||6|0|0|0|0|0|0|11|0|43|0|35|70|92|2805|2089|1642|1447|1309|977|3273|3053||||0.07521|0.03521|0.03365||0.03669|0.00611|0.03979|0.09805|0.086||0.32308|0.01997|0.04491|0.02804|0.02136|0.01595|0.01107|0.01388|0.0102|0.01192|0.07686|||-0.02146|-0.12695|-0.08874||-0.07032|-0.01223|-0.0214|-0.05962|-0.01269|-0.12293||-0.05222||-0.0369|-0.04574|-0.02676|-0.01674|-0.01477|-0.01516|-0.01375|-0.01329|-0.05712|||6|21|16|18|8|20|10|14|16|13|1|7|5|21|175|276|205|229|249|251|291|10|||||||||||||||||||||||||
2026-01-24 13:54:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:04|SH.D.WMT.CASH.IP|186|2026-01-23 20:59:50|2026-01-23 21:59:50|11750|9265.9|7.53562|2026-01-23|0.16683|0|0.161208|14|-0.448582|14|2026-01-23|0.16683|68.07028|50.03178|42.88619|85.7155|88.23679|86.67231|66.67513|80.00762|40.23245||66.82399|79.04273|72.77217|8.20301|2.41417|2.51766|2.787|3.5578|1.87492|1.04319|60.93986|||40|0|0|0|0|12|12|0|25|94||97|117|518|6596|4885|3772|3893|2345|4097|10617|32864|||0.00848|0.02373|||0.02117|0.00847|||0.0254|0.09338|||||0.03732|0.01963|0.01737|0.01418|0.01371|0.01507|0.01593|0.06591||||-0.06349|-0.00847|-0.0367||-0.0127|-0.02539|-0.02539|-0.0254|-0.18649||-0.05102|-0.09349|-0.05103|-0.03698|-0.01772|-0.0156|-0.0144|-0.0136|-0.01302|-0.01678|-0.10919|||3|25|4|7|7|17|15|9|10|5|6|19|11|196|333|319|288|310|268|290|23|||||||||||||||||||||||||
2026-01-24 13:54:04|UB.D.GOOGUS.CASH.IP|290|2026-01-23 20:59:50|2026-01-23 21:59:40||8124.1|21.38978|2026-01-23|0.00697|20|0.266231|1|-0.267766|14|2026-01-23|53.37957|47.70792|51.70595|49.46392|45.29285|65.06241|46.59103|51.18139|35.11069|29.54582|21.04962|29.14435|28.92027|31.01411|10.22511|0.01885|0.01055|0.00989|0.00875|0.28537|0.00697|56.90847|||116|11|17|4|4|25|12|5|23|71|38|164|123|474|6055|4922|5611|3807|2432|2137|4073|18725|||0.04274|0.02025|0.00856|0.0044|0.00335|0.00515|0.01453|0.02305|0.01375|0.0151|0.0128|0.0238|0.01437|0.01326|0.03685|0.02204|0.01971|0.01826|0.01419|0.01194|0.01403|0.01176|||-0.0463|-0.01142|-0.00904|-0.0069|-0.00582|-0.01608|-0.01322|-0.01612|-0.01373|-0.01504|-0.01135|-0.0137|-0.01849|-0.01543|-0.03809|-0.02673|-0.02266|-0.01886|-0.01406|-0.01239|-0.01347|-0.02273|||30|151|118|91|53|103|73|43|134|234|200|189|232|226|314|360|360|360|360|360|360|109|||||||||||||||||||||||||
2026-01-24 13:54:05|UC.D.NFLX.CASH.IP|359|2026-01-23 20:59:50|2026-01-23 21:59:50||16528.2|12.81865|2026-01-23|0.01178|20|0.62425|14|-0.223635|14|2026-01-23|35.72454|53.52587|51.86913|46.3917|42.23496|56.72604|51.66225|58.41412|57.15895|45.90392|69.67635|45.48477|39.08477|33.1123|10.93552|0.01261|0.01222|0.30118|0.60193|0.93779|0.01178|42.2191|||233|72|98|51|99|232|69|48|77|277|129|221|419|1915|38621|26154|22987|16938|13873|11164|24803|48630|||0.01435|0.02734|0.01942|0.02091|0.02388|0.01193|0.01491|0.02386|0.02046|0.04566|0.01537|0.01793|0.02396|0.01945|0.06866|0.03497|0.03169|0.02737|0.02271|0.01923|0.02219|0.01974|||-0.01196|-0.02715|-0.02946|-0.01929|-0.01792|-0.01829|-0.01468|-0.01756|-0.02216|-0.04096|-0.01903|-0.02185|-0.02105|-0.01624|-0.05478|-0.03623|-0.02717|-0.0271|-0.02264|-0.0239|-0.0232|-0.02265|||42|114|108|69|45|67|91|125|112|109|89|110|128|139|284|359|353|346|339|324|309|109|||||||||||||||||||||||||
2026-01-24 13:54:06|UB.D.FB.CASH.IP|352|2026-01-23 20:59:50|2026-01-23 21:59:50|65833|7737.6|20.46769|2026-01-23|0.58633|15|0.485949|14|-0.283708|11|2026-01-23|46.17358|30.79333|55.48277|53.13526|55.30094|50.50474|58.74111|58.59798|53.07172|54.31569|59.39525|64.41192|50.60207|46.59687|13.04018|0.58633|0.5884|1.17186|1.44429|1.76623|2.58298|52.58825|||166|30|6|12|4|14|11|14|26|238|62|159|234|354|10300|9402|5098|3586|4642|2997|5934|16447|||0.0137|0.00776|0.005|0.00398|0.00684|0.00759|0.00777|0.00586|0.00893|0.05791|0.02564|0.05129|0.01723|0.02446|0.05522|0.02739|0.0207|0.01639|0.01514|0.0151|0.01399|0.02681|||-0.01108|-0.01858|-0.01055|-0.01248|-0.01165|-0.0094|-0.01221|-0.01687|-0.01845|-0.046|-0.02132|-0.04893|-0.02237|-0.02225|-0.04855|-0.02816|-0.02186|-0.01606|-0.01508|-0.01441|-0.01691|-0.02963|||52|182|137|96|85|101|126|99|164|94|91|87|89|131|254|359|355|348|351|344|351|137|||||||||||||||||||||||||
2026-01-24 13:54:07|UA.D.AMZN.CASH.IP|335|2026-01-23 20:59:50|2026-01-23 21:59:50||5308|14.34038|2026-01-23|0.00749|20|0.272538|14|-0.28951|11|2026-01-23|60.01846|41.54766|54.30803|55.02561|48.507|60.01041|47.08323|44.18035|43.47169|45.80138|67.89665|59.63974|46.17899|37.97359|15.92201|0.01429|0.01212|0.29044|0.0098|0.00875|0.00749|60.81043|||237|11|22|33|26|18|14|19|52|310|107|679|483|909|11550|13469|9639|6080|4480|4385|9558|11369|||0.00595|0.04169|0.01334|0.02251|0.03816|0.01271|0.0152|0.01517|0.01149|0.04175|0.02374|0.03942|0.02816|0.04052|0.04089|0.02581|0.01964|0.01565|0.01457|0.01222|0.01422|0.03772|||-0.01594|-0.03687|-0.02044|-0.04434|-0.03446|-0.02222|-0.02388|-0.03646|-0.02353|-0.08854|-0.03621|-0.03869|-0.05735|-0.04277|-0.04017|-0.02387|-0.02008|-0.01595|-0.01484|-0.01138|-0.01531|-0.05365|||50|106|105|120|66|70|102|111|122|81|56|94|115|153|277|360|360|358|355|355|360|79|||||||||||||||||||||||||
2026-01-24 13:54:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-01-23|18.37645|8|0.128342|14|-0.170467|8|2026-01-23|||||||||18.37645|28.15946|24.43945|41.69139|30.2367|35.82522|23.38447|29.8424|41.79362||||||||||||||||23|33|49|17|10|31|36|26|34||||||||||||||||0.03671|0.02906|0.03033|0.02801|0.03678|0.02967|0.03065|0.02422|0.02537||||||||||||||||-0.03659|-0.02237|-0.02876|-0.02229|-0.02297|-0.03481|-0.02414|-0.03114|-0.02385||||||||202|128|127|132|96|81|137|161|79|||||||||||||||||||||||||
2026-01-24 13:54:08|SA.D.BABA.CASH.IP|174|2026-01-23 21:00:00|2026-01-23 21:59:50||787.9|10.92386|2026-01-23|4.07816|15|0.631096|11|-0.465301|1|2026-01-23|60.74011|11.95441|15.70131|19.92022|69.34278|29.8355|31.44377|37.29048|44.57399|39.25831|30.49686|33.9657|60.28252|45.12398|7.79067|4.07816|10.14816|11.69829|23.39892|13.89419|7.07096|79.19798|||306|305|135|177|21|124|68|124|68|1182|831|1174|670|2309|10844|3911|3083|1909|945|1038|3559|418|||0.04785|0.04208|0.03088|0.02646|0.02385|0.02264|0.02357|0.02036|0.01457|0.06701|0.04177|0.06986|0.02944|0.02588|0.04318|0.03098|0.02498|0.01985|0.01538|0.01517|0.01775|0.0289|||-0.02865|-0.06538|-0.03241|-0.03706|-0.03055|-0.04061|-0.0351|-0.02924|-0.0272|-0.07653|-0.02588|-0.10196|-0.07022|-0.04532|-0.05988|-0.0317|-0.02741|-0.02044|-0.01978|-0.0146|-0.01732|-0.12844|||56|269|249|166|75|151|156|161|110|97|23|133|88|91|233|322|277|283|244|202|298|24|||||||||||||||||||||||||
2026-01-24 13:54:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-01-23|0.22464|19|0.2331|14|-0.462963|14|2026-01-23|||||||||||||||28.82831|0.24287|0.22962|0.22543|0.2248|0.22464|0.22482||||||||||||||||||1588|2705|2061|7491|6587|4594|3739||||||||||||||||||0.23229|0.23175||0.22472|0.22523|0.22573|||||||||||||||||||-0.27015|||-0.226|-0.22371|-0.22573|-0.22523||||28|20|6|34|18|13|15|||||||||||||||||||||||||
2026-01-24 13:54:09|UA.D.CARUS.CASH.IP|1|2026-01-23 20:59:50|2026-01-23 20:59:50||1850|0|2026-01-23|37.89741|20|0.839368|14|-0.902207|14|2026-01-23|||||||||||||||45.25079|69.5646|62.07923|48.94093|44.9528|54.68303|37.89741||||||||||||||||||264|215|205|178|228|340|829||||||||||||||||||0.50416|||0.08139|0.08362|0.05112|0.11409||||||||||||||||||-0.32344|-0.25442|-0.10041|-0.09621|-0.14233|-0.10716|-0.10033||||16|13|21|39|38|22|61|||||||||||||||||||||||||
2026-01-24 13:54:10|ED.D.BAS.CASH.IP|0|none|||0|0|2026-01-23|6.57663|8|0.241599|8|-0.219298|8|2026-01-23|||||||||6.57663|14.81624|20.54153|20.5222|31.497|22.00411|26.9732|25.58894|37.51846||||||||||||||||283|221|212|301|139|238|295|245|403||||||||||||||||0.04261|0.0435|0.02841|0.0285|0.02707|0.02306|0.02835|0.02504|0.03259||||||||||||||||-0.04105|-0.03111|-0.02561|-0.02924|-0.02408|-0.02758|-0.02899|-0.03664|-0.02171||||||||276|203|156|122|143|132|167|133|80|||||||||||||||||||||||||
2026-01-24 13:54:10|ED.D.BMW.CASH.IP|0|none|||0|0|2026-01-23|19.24154|8|0.251371|8|-0.113947|8|2026-01-23|||||||||19.24154|31.60922|27.07352|30.87591|32.50841|44.46802|39.18393|32.76604|31.1024||||||||||||||||61|79|91|82|43|60|95|101|179||||||||||||||||0.04476|0.02269|0.02637|0.04903|0.02407|0.03053|0.03291|0.03433|0.0366||||||||||||||||-0.03271|-0.02522|-0.02621|-0.02925|-0.02511|-0.02711|-0.02885|-0.02593|-0.02285||||||||224|114|122|94|117|99|143|113|74|||||||||||||||||||||||||
2026-01-24 13:54:11|UA.D.BNTXUS.CASH.IP|24|2026-01-23 21:00:00|2026-01-23 21:23:10||349.8|0.05695|2026-01-23|0.45561|21|0.501588|11|-0.824244|7|2026-01-23||13.70202|||||0.78912|45.87596|27.63111|32.16915|65.09032|69.12065|65.72052|93.89889|49.40561|59.30549|53.61775|38.04936|46.40855|55.88017|36.43848|0.45561||||0|||||0|80|8|21|3|7|50|108|730|498|735|523|281|175|1263|1999|||||||||||0.03073|0.02364|0.01951|0.05596|0.13586|0.01917|0.06082|0.03565|0.02439|0.01647|0.03245|0.01637|0.03648|||||||||||-0.34174|-0.10278|-0.10112|-0.09239|-0.02978|-0.1913|-0.113|-0.14909|-0.05821|-0.08389|-0.07553|-0.06916|-0.06013|-0.05259|-0.24123|||2|1|11|88|19|37|87|61|49|122|98|71|58|54|86|132|3|||||||||||||||||||||||||
2026-01-24 13:54:12|SB.D.CCL.CASH.IP|99|2026-01-23 21:00:00|2026-01-23 21:56:50|2851|2712.1|5.05263|2026-01-23|0.03462|18|0.386507|9|-0.457908|14|2026-01-23|33.45069|87.50438|66.70773|33.52125|0.24665|100||66.78354|66.76605|57.00246|61.90253|61.42864|64.67866|70.41272|18.00787|0.97602|0.0351|0.03478|0.03462|0.03483|0.03478|71.45865|||326|40|22|0|0|0||0|22|162|15|36|192|363|4709|6286|7516|12654|8650|6785|15913|8955|||0.03522|0.21127|||||||0.21053|0.07306|0.03515|0.04781|0.04866|0.0391|0.07066|0.04188|0.0389|0.03926|0.04156|0.04105|0.04266||||-0.10549||-0.0352|-0.03526||||||-0.03959|-0.03514|-0.05631|-0.05972|-0.03517|-0.07363|-0.04251|-0.04174|-0.04074|-0.04331|-0.05104|-0.04705|-0.04675|||6|8|6|3|1|5|3|6|102|55|75|65|54|251|213|152|175|129|130|146|7|||||||||||||||||||||||||
2026-01-24 13:54:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:13|ED.D.DCX.CASH.IP|0|none|||0|0|2026-01-23|8.72346|8|0.136682|8|-0.119638|8|2026-01-23|||||||||8.72346|23.32457|19.2301|34.60791|27.55864|38.36439|30.3998|34.52355|28.22073||||||||||||||||189|190|151|207|193|202|214|196|360||||||||||||||||0.03258|0.02488|0.01981|0.03236|0.02512|0.02527|0.02128|0.02354|0.02357||||||||||||||||-0.03148|-0.02158|-0.01962|-0.02576|-0.01964|-0.02183|-0.02221|-0.02172|-0.0196||||||||242|176|151|133|138|133|158|142|78|||||||||||||||||||||||||
2026-01-24 13:54:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-01-23|13.93026|8|0.198728|10|-0.39185|8|2026-01-23|||||||||13.93026|31.06198|21.99029|41.33509|36.06731|14.38951|23.55409|22.80479|28.18853||||||||||||||||118|72|86|63|207|193|166|79|126||||||||||||||||0.0773|0.06415|0.0676|0.06589|0.04955|0.0649|0.05769|0.05247|0.03908||||||||||||||||-0.07879|-0.11095|-0.05564|-0.0428|-0.04742|-0.07422|-0.07557|-0.05248|-0.05871||||||||123|71|73|63|75|63|81|66|32|||||||||||||||||||||||||
2026-01-24 13:54:14|SB.D.DAL.CASH.IP|78|2026-01-23 21:00:00|2026-01-23 21:59:40||2271.5|10.26832|2026-01-23|0.11608|1|0.577778|21|-0.815494|9|2026-01-23|88.91148|0.11608|100|0.31359|100|100|||100|2.56937||1.23167|85.79131|72.53552|20.99095|8.80038|9.77859|11.45648|15.58667|14.315|11.74584|50.05805|||29|0|0|0|0|0|||0|0||0|195|427|2674|2201|2056|1788|1363|1564|1982|3884|||0.14535|0.02903|0.03627||||||0.10889||||0.01456|0.05095|0.05653|0.0326|0.02608|0.02636|0.02523|0.02089|0.02288|0.21714|||-0.08706|||-0.04354||||||-0.81549||||-0.19311|-0.07081|-0.02872|-0.02498|-0.0266|-0.02152|-0.02232|-0.02321|-0.01474|||9|1|4|2|2|1|4|1|1|14|29|182|297|277|289|225|238|273|16||0||||||||0|||||||||||||||
2026-01-24 13:54:14|ED.D.DBK.CASH.IP|0|none|||0|0|2026-01-23|9.93717|8|0.121249|8|-0.150512|8|2026-01-23|||||||||9.93717|24.53158|24.51827|30.30515|18.54355|33.91819|13.10897|17.53177|18.7092||||||||||||||||507|313|306|256|192|218|312|388|487||||||||||||||||0.03093|0.02351|0.02162|0.02138|0.0192|0.02243|0.02828|0.0236|0.02073||||||||||||||||-0.03341|-0.02383|-0.02081|-0.01951|-0.02001|-0.02022|-0.02555|-0.02043|-0.01796||||||||313|253|249|175|189|177|214|257|107|||||||||||||||||||||||||
2026-01-24 13:54:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-01-23|16.13344|8|0.252525|11|-0.434186|11|2026-01-23|||||||||16.13344|28.13112|18.40074|23.75375|32.22363|33.36805|33.0337|24.67081|34.91021||||||||||||||||438|327|664|690|357|408|414|642|587||||||||||||||||0.05636|0.03064|0.03326|0.04956|0.03537|0.03437|0.03373|0.0286|0.04559||||||||||||||||-0.05072|-0.05053|-0.02751|-0.05462|-0.04764|-0.02614|-0.04125|-0.02614|-0.02732||||||||168|89|98|97|87|60|100|69|43|||||||||||||||||||||||||
2026-01-24 13:54:15|SB.D.D.CASH.IP|7|2026-01-23 21:00:00|2026-01-23 21:30:00||2383.7|0.15932|2026-01-23|0.68873|3|1.629328|9|-0.200401|14|2026-01-23|1.43453|||0.68873|||1.21667|||83.51235|100|100|100|60.37405|9.51772|8.94323|3.18582|2.6493|4.18554|7.03508|1.95955|1.11524|||23|||0|||0|||2|0|2|5|2|2249|1858|1400|1218|1770|1039|3235|302||||||||||||1.62933|||||0.05411|0.0291|0.02463|0.0187|0.02814|0.01826|0.02815|||||||||||||-0.01669|-0.01669|-0.0167|-0.01855||-0.04161|-0.03171|-0.02276|-0.01885|-0.02555|-0.02199|-0.02374||||1|1|1|18|9|19|11|5|117|258|221|190|168|171|206|1|||||||||||0||||||||||||||
2026-01-24 13:54:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-01-23|21.16781|14|0.381033|8|-0.377675|8|2026-01-23|||||||||34.21057|37.16595|41.46388|55.61776|65.76862|27.37038|21.16781|27.86951|50.08696||||||||||||||||98|106|96|54|131|121|126|136|87||||||||||||||||0.12911|0.0828|0.0416|0.05803|0.04134|0.04132|0.04128|0.04129|||||||||||||||||-0.13636|-0.09106|-0.05538|-0.06217|-0.04648|-0.05507|-0.05897|-0.0619|-0.0621||||||||53|27|29|36|35|11|19|18|10|||||||||||||||||||||||||
2026-01-24 13:54:16|SB.D.EQR.CASH.IP|1|2026-01-23 21:00:30|2026-01-23 21:00:30|6015|51|100|2026-01-23|3.32779|9|0.196303|14|-3.124497|21|2026-01-23||210.3||||||||3.32779|||||24.78048|23.80138|23.82286|19.39541|31.12536|33.60661|12.67102|51.99501||||0||||||||0|||||710|525|919|626|714|505|3979|5337|||||||||||||||||0.05561|0.03286|0.03135|0.0313|0.02484|0.02597|0.02654||||||||||||||||||-0.04794|-0.03871|-0.03094|-0.02438|-0.02625|-0.02573|-0.02336|-3.08546|||1|1|65|118|122|93|119|137|174|2||||||||||||||||||||||0|||
2026-01-24 13:54:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-01-23|0.79359|7|1.075033|14|-0.425022|15|2026-01-23||3.95805||100||100|100|0.79359|1.11746|4.14608|||||46.73|51.74459|46.6286|50.09783|49.21131|46.45759|39.43394|3.06232||||0||0||0|0|0|0|66|||||685|620|462|371|362|223|1573|5696|||||||||||||||||0.15971|0.03951|0.02205|0.01147|0.0193|0.00797|0.02866||||||||||||||||||-0.13155|-0.10616|-0.06737|-0.05493|-0.04412|-0.03233|-0.05731|-0.09964|||2|1|1|1|1|1|1|69|128|129|112|114|138|150|1||||||||||||||||||||||0|||
2026-01-24 13:54:17|SC.D.FRT.CASH.IP|0|none|||0|0|2026-01-23|0.10817|21|0.65652|0|-0.750321|0|2026-01-23|8.04545|7.4875|||||0.24691||2.41469|100|||||50.31521|69.31941|69.70521|55.16131|48.3267|46.49308|45.72236|0.10817|||0|0|||||0||0|0|||||193|199|92|289|182|136|852|257|||0.12036||||||||||||||0.05728|0.03342|0.02312|0.04448|0.00989|0.01206|0.02235||||-0.74542||||||||||||||-0.02222|-0.06177|-0.02712|-0.0254|-0.02544|-0.04095|-0.02748||||15|1|1|2|1|32|65|89|49|58|56|81|1|||||||||||||||||||||||||
2026-01-24 13:54:18|SC.D.F.CASH.IP|237|2026-01-23 21:00:10|2026-01-23 21:59:50|1357|1970.4|8.44691|2026-01-23|0.07294|10|1.031688|9|-0.292398|14|2026-01-23||57.28523|77.79397|100||66.73957|100|50.03639|100|50.10941|0.07294|46.22117|25.14591|0.07307|16.7411|0.0733|0.07327|0.07331|0.07346|0.07336|0.07365|48.82907||||5|287|0||0|0|0|0|73|312|612|1026|2352|33308|54592|53010|64549|56177|66457|106450|2588||||0.07293||||||||1.03169||0.07294|||0.10467|0.07325|0.07331|||||0.07382||||-0.07283||-0.07278||||||-0.07289|-0.07289|-0.09109|||-0.1074|-0.07315|||||-0.14717|-0.08187|||21|9|2|6|1|2|1|2|1|13|4|2|66|62|24|16|17|18|20|41||||||||||0|0||||||||||||||
2026-01-24 13:54:18|SC.D.GMUS.CASH.IP|57|2026-01-23 21:04:00|2026-01-23 21:59:00||2319.1|3.50877|2026-01-23|0.24691|5|0.684932|12|-2.009293|21|2026-01-23|50.09259|100|100|75.04939|100|0.24691|||100|60.69005|||100|50.25382|11.48062|5.3963|8.66824|9.91075|7.68365|12.16843|6.09962|67.61929|||200|0|0|0|0|152|||0|1|||0|31|2543|1343|1439|2240|1311|1353|3337|331|||||||||||0.17901||||0.68493|0.54754|0.04787|0.02763|0.01959|0.02201|0.02206|0.016|0.0226|||||||-0.08637||-0.17869||||-0.81845||||-0.39506|-0.06623|-0.02262|-0.0179|-0.0203|-0.01752|-0.0161|-0.01746|-2.00929|||2|4|1|4|1|2|4|5|1|8|158|298|266|273|248|214|263|3||||||0|||||||0||||||||||||
2026-01-24 13:54:19|UB.D.GILD.CASH.IP|80|2026-01-23 21:00:40|2026-01-23 21:58:50||10408.7|2.5088|2026-01-23|0.67089|7|0.292529|14|-0.742537|14|2026-01-23|||1.30769|||||0.67089||1.08986||47.69446|80.12195|100|8.08681|4.2098|13.44996|22.9177|22.31381|17.22998|11.96862|33.62337|||||0|||||0||0||0|622|0|8254|3328|5752|3079|2409|2851|5754|266415||||||||||||||0.0201|0.15267||0.07804|0.03742|0.03485|0.02221|0.02389|0.02607|0.02374|||||||||||||||-0.02296|-0.19826||-0.06845|-0.04236|-0.04134|-0.02439|-0.02786|-0.03138|-0.02399|-0.23066|||1|1|1|36|5|1|151|265|239|271|238|227|268|6|||||||||||||||||||||||||
2026-01-24 13:54:19|SC.D.HLTUS.CASH.IP|15|2026-01-23 21:15:40|2026-01-23 21:59:50||43.9|6.77729|2026-01-23|0.77865|0|2.658794|9|-0.222559|14|2026-01-23|0.77865|7.47601||||||||5.09621|||||24.13196|29.1577|12.56157|18.73345|35.75204|22.16741|18.85203|35.19593|||0|0||||||||0|||||2214|1165|1770|1766|2594|1638|2526|282|||0.29328|||||||||2.65879|||||0.07956|0.03509|0.02643|0.02314|0.02439|0.01687|0.01564||||||||||||||||||-0.08292|-0.04811|-0.0306|-0.03897|-0.0305|-0.01734|-0.02166||||1|1|1|75|110|120|91|84|131|170|3|0|||||||||0|||||||||||||||
2026-01-24 13:54:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-01-23|26.35753|20|1.433297|14|-1.170213|14|2026-01-23|||||||||||||||30.36415|48.25651|48.99329|54.23002|57.12736|44.27329|26.35753||||||||||||||||||1557|911|1137|484|248|668|2007||||||||||||||||||0.33805|0.08058|0.09158|0.06265|0.04378|0.07746|0.05463||||||||||||||||||-0.29056|-0.11802|-0.12784|-0.09198|-0.08866|-0.11679|-0.10494||||87|131|125|85|79|68|103|||||||||||||||||||||||||
2026-01-24 13:54:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-01-23|6.93394|20|0.321027|14|-0.799361|14|2026-01-23|||||||||||||||34.68308|30.52599|25.46785|22.686|30.7339|17.25374|6.93394||||||||||||||||||2117|1248|4050|4093|1768|1904|3766||||||||||||||||||0.13861|0.10052|0.11907|0.12143|0.10693|0.09054|0.09065||||||||||||||||||-0.14058|-0.10288|-0.08719|-0.09773|-0.11194|-0.08353|-0.10191||||87|102|67|93|98|70|117|||||||||||||||||||||||||
2026-01-24 13:54:21|EG.D.KPN.CASH.IP|0|none|||0|0|2026-01-23|21.60114|8|0.103439|8|-0.103199|8|2026-01-23|||||||||21.60114|25.03364|38.90889|48.35223|51.17721|28.96846|41.68749|51.20556|34.22955||||||||||||||||1110|738|845|785|538|385|615|659|766||||||||||||||||0.04197|0.04449|0.03857|0.02575|0.03103|0.02586|0.02992|0.03233|0.02584||||||||||||||||-0.0305|-0.02972|-0.02999|-0.02576|-0.02585||-0.02937|-0.02586|-0.03444||||||||116|72|36|60|43|38|108|84|38|||||||||||||||||||||||||
2026-01-24 13:54:21|SD.D.LMT.CASH.IP|117|2026-01-23 21:00:10|2026-01-23 21:59:20||191|4.29127|2026-01-23|31.47985|8|0.472813|0|-0.379107|12|2026-01-23|72.82002|54.92723|78.62001|85.73587|75.03916|100|53.00559|86.37175|31.47985|66.84949|100|62.64466|81.87887|78.59394|42.56829|38.87829|55.17841|41.17068|61.14214|69.94511|42.48051|50.22892|||68|8|5|0|0|0|0|2|30|17|12|54|53|32|750|464|325|468|357|343|609|793|||0.26401|0.0223|0.06714||0.05029||0.01898|0.03535|0.00169|0.00846||0.00169|0.41848|0.09302|0.04391|0.01741|0.01062|0.00927|0.01943|0.00871|0.01271|0.34072|||-0.03796||-0.18688|-0.07204|-0.14214|-0.14214|-0.08811|-0.03533|-0.02737|-0.08903|-0.09628|-0.18578|-0.08007||-0.06577|-0.03054|-0.02932|-0.02147|-0.03036|-0.02917|-0.01575|-0.18637|||11|11|14|7|16|6|17|22|35|15|3|8|11|14|113|206|165|141|144|133|212|10|||||||||||||||||||||||||
2026-01-24 13:54:22|EC.D.MCA.CASH.IP|0|none|||0|0|2026-01-23|4.56331|14|0.101488|15|-0.101283|8|2026-01-23|||||||||10.25564|16.48044|6.68533|15.27252|11.85847|9.04873|4.56331|13.16306|11.04659||||||||||||||||11|10|16|8|8|8|13|12|18||||||||||||||||0.03147|0.02582|0.02393|0.02445|0.02082|0.02396|0.0272|0.02851|0.02222||||||||||||||||-0.0279|-0.02091|-0.02448|-0.02291|-0.01953|-0.02115|-0.02176|-0.02374|-0.02377||||||||264|164|240|177|152|155|198|213|136|||||||||||||||||||||||||
2026-01-24 13:54:23|UC.D.MRNAUS.CASH.IP|150|2026-01-23 21:00:20|2026-01-23 21:59:30||2155.5|6.685|2026-01-23|1.81549|15|1.801047|21|-1.477931|14|2026-01-23|51.92562|24.01447|38.11325|68.60028|52.68456|35.4552|69.77079|44.30703|48.78306|60.49688|70.63252|74.17865|75.11488|51.39128|7.45752|1.81549|4.6605|8.01889|8.28555|12.86374|2.96959|52.84692|||239|152|134|94|143|87|62|99|79|506|592|215|171|734|15831|8245|3520|2091|3732|2074|9108|17727|||0.09205|0.06602|0.11466|0.05772|0.08747|0.03836|0.03109|0.08208|0.08599|0.12484|0.22701|0.05922|0.06344|0.15922|0.1843|0.1004|0.06565|0.04819|0.06129|0.04538|0.08335|0.37663|||-0.09076|-0.18455|-0.20003|-0.16818|-0.09466|-0.0907|-0.1184|-0.12018|-0.10006|-0.22249|-0.29399|-0.33756|-0.12409|-0.13194|-0.20535|-0.09473|-0.07406|-0.05364|-0.07943|-0.05229|-0.08454|-0.36945|||27|109|153|73|38|51|33|43|74|68|44|54|44|80|220|351|328|315|329|289|344|19|||||||||||||||||||||||||
2026-01-24 13:54:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-01-23|5.78339|16|0.109845|8|-0.287987|8|2026-01-23|||||||||21.13308|41.67859|35.25043|18.13406|24.50491|26.42856|21.44335|14.68869|5.78339||||||||||||||||482|417|302|789|322|416|722|748|888||||||||||||||||0.02561|0.01663|0.01802|0.01957|0.01846|0.01638|0.02649|0.01628|0.01786||||||||||||||||-0.02873|-0.01872|-0.01575|-0.01769|-0.01615|-0.01539|-0.01908|-0.01628|-0.01389||||||||199|144|105|138|98|106|154|184|52|||||||||||||||||||||||||
2026-01-24 13:54:24|SE.D.NIOUS.CASH.IP|145|2026-01-23 21:00:20|2026-01-23 21:59:30||2099.2|2.07045|2026-01-23|0.20964|0|0.215983|16|-0.41841|7|2026-01-23|0.20964|64.45022|58.4557|0.20986|0.20986|40.12565|100|83.40332|60.16798|50.10471|50.10535|66.73665|33.47376|22.33898|3.23634|7.34176|0.21521|0.21471|0.21424|0.21436|0.21544|83.36925|||4637|859|854|2072|0|2914|351|903|7205|955|3730|1901|5034|6346|70888|133549|389307|208574|98887|83602|375198|11114|||0.21008|0.20899||0.21008|||0.21008||||0.21053|0.21008|0.21053|0.21008|||0.21598|||||||||-0.20888|-0.20921|||-0.20921||-0.41841||-0.20899|-0.21008|-0.20986||-0.20986|-0.21187|-0.21368||||||-0.21505|||2|28|12|2|2|10|2|12|5|4|16|9|6|9|33|14|12|8|13|6|6|6|||||||||||||||||||||||||
2026-01-24 13:54:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-01-23|21.75544|16|0.279135|8|-0.156658|8|2026-01-23|||||||||35.14176|28.0163|44.45792|35.35914|48.07449|39.36926|27.37694|26.71078|21.75544||||||||||||||||388|341|168|219|167|266|261|350|271||||||||||||||||0.03781|0.02392|0.01962|0.02306|0.01902|0.01926|0.02516|0.0194|0.01876||||||||||||||||-0.02601|-0.02322|-0.01788|-0.02241|-0.0202|-0.02104|-0.02556|-0.02058|-0.01731||||||||168|125|153|116|129|155|212|236|69|||||||||||||||||||||||||
2026-01-24 13:54:25|KA.D.OCDO.CASH.IP|6|2026-01-23 16:28:50|2026-01-23 16:29:50||137.3|0|2026-01-23|0.26226|12|0.287238|14|-0.549882|8|2026-01-23|||||||||35.69083|13.07269|20.24944|13.85961|0.26226|27.44773|29.09324|35.02295|14.40201||||||||||||||||2016|495|2590|583|2018|1610|4025|1054|2409||||||||||||||||0.08847|0.03929||0.03995|0.07991||0.07591|0.08834|0.10184||||||||||||||||-0.21943|-0.2567|-0.13916|-0.22296|-0.04005|-0.05993|-0.12584|-0.11174|-0.06102||||||||37|16|15|22|16|11|45|43|21|||||||||||||||||||||||||
2026-01-24 13:54:25|UC.D.ORLY.CASH.IP|53|2026-01-23 21:00:10|2026-01-23 21:58:30||4359.6|1.90911|2026-01-23|1.02988|0|3.103124|1|-1.77305|9|2026-01-23|1.02988|51.16243|50.35132||||||80.01214|2.754|||66.98509||6.45347|15.77159|24.46297|20.79252|27.41818|27.96206|15.69618|25.29817|||0|0|0||||||0|0|||1||2369|2826|1109|1523|2143|1307|2768|279570||||3.10312|0.01018||||||0.23279||||||0.0649|0.02602|0.0209|0.02321|0.01635|0.0188|0.02189|||||||||||||-1.77305|||-0.18259||-0.06091|-0.02761|-0.0213|-0.02097|-0.02004|-0.01771|-0.0198|-0.04548|||1|4|2|5|1|3|142|286|266|236|230|204|236|4||||||||||0|||||||||||||||
2026-01-24 13:54:26|SE.D.PLTRUS.CASH.IP|344|2026-01-23 21:00:20|2026-01-23 21:59:50||1045|13.67375|2026-01-23|0.01718|20|0.742515|14|-0.28142|14|2026-01-23|63.47873|28.53008|38.38699|42.70591|48.86651|42.25534|40.66074|46.33619|32.73832|69.90661|54.59931|47.04625|61.36561|43.25486|10.92201|0.02511|0.01882|0.30027|0.02306|0.30058|0.01718|47.99831|||434|29|20|21|16|30|40|15|41|209|178|337|264|1027|11960|10991|9304|8431|5291|3790|7755|7841|||0.02846|0.01322|0.01233|0.01068|0.01441|0.0072|0.01259|0.0096|0.00981|0.02072|0.03174|0.04744|0.02261|0.02257|0.0674|0.03603|0.02896|0.02994|0.02668|0.0208|0.02113|0.0135|||-0.02147|-0.017|-0.016|-0.01476|-0.01432|-0.01282|-0.01083|-0.01373|-0.01754|-0.02883|-0.02498|-0.03614|-0.02594|-0.03221|-0.05903|-0.03423|-0.02612|-0.03045|-0.02531|-0.01983|-0.02514|-0.02826|||52|221|172|171|131|116|123|136|159|146|77|115|194|206|285|359|360|359|355|357|358|98|||||||||||||||||||||||||
2026-01-24 13:54:27|UC.D.PYPLVUS.CASH.IP|148|2026-01-23 21:00:20|2026-01-23 21:59:20||717.9|9.4856|2026-01-23|0.01792|20|0.176367|14|-0.574713|9|2026-01-23|66.67834|78.39422|62.54148|66.69577|84.21788|90.25497|66.71662|80.02325|75.95763|65.82326|60.06655|50.09636|92.86715|69.28066|4.67693|0.95954|3.36326|2.39856|2.42746|0.97461|0.01792|51.86423|||101|11|6|0|0|7|26|52|101|372|76|685|158|357|4811|3515|2081|1916|1878|2284|4858|31959||||0.02628|0.13974|||0.06235|0.03137||0.05385|0.03056|||0.03504|0.07004|0.04516|0.02684|0.02097|0.02091|0.02108|0.02091|0.02245|0.09431||||-0.15729|-0.0349|-0.0349|-0.01746|-0.06975|-0.06965|-0.04645|-0.09021|-0.18478|-0.01751|-0.10501|-0.01753|-0.01753|-0.05474|-0.02815|-0.02134|-0.02064|-0.02449|-0.01924|-0.02025|-0.10141|||3|23|16|9|19|41|30|15|54|35|5|2|28|13|194|319|269|252|249|209|218|29|||||||||||||||||||||||||
2026-01-24 13:54:27|UC.D.PTONUS.CASH.IP|39|2026-01-23 21:03:50|2026-01-23 21:55:30||1623.7|10.26527|2026-01-23|0.17281|17|0.513699|14|-0.681431|6|2026-01-23||25.38594|100||||1.02916||0.51635|0.57601|100||100|0.34602|2.08173|2.66857|0.17478|0.17281|0.17333|0.1735|0.17309|83.3909||||0|0||||1369||0|15073|103||1|3690|7049|9718|27015|14331|15465|16033|33510|93|||||||||||||||||0.20296|0.17232|0.17575|0.17256|0.17361|0.17391|0.17331||||||||||-0.68143||||||||-0.20345|-0.2303||-0.17249|-0.17301||-0.17301|-0.42985|||4|4|1|1|3|2|2|1|53|40|23|38|21|19|32|6|||||||0||||||||||||||||||
2026-01-24 13:54:28|KA.D.RIO.CASH.IP|0|none|||0|0|2026-01-23|10.59398|11|0.139168|8|-0.106222|14|2026-01-23|||||||||16.04627|15.13948|16.43978|10.59398|19.5872|25.16432|12.20435|18.24607|22.36853||||||||||||||||235|168|160|270|266|250|421|274|260||||||||||||||||0.0357|0.0215|0.02071|0.02346|0.02286|0.02311|0.02844|0.01996|0.01675||||||||||||||||-0.02285|-0.02012|-0.01688|-0.01599|-0.02078|-0.02163|-0.02574|-0.01946|-0.02108||||||||231|172|134|123|138|171|197|192|85|||||||||||||||||||||||||
2026-01-24 13:54:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-01-23|26.9027|8|0.172463|8|-0.143472|8|2026-01-23|||||||||26.9027|55.18888|52.15544|65.56867|60.69097|48.40785|31.35878|32.14037|40.93068||||||||||||||||109|100|126|48|61|90|85|229|252||||||||||||||||0.03867|0.03186|0.03099|0.02879|0.02878|0.03459|0.03327|0.03297|0.03358||||||||||||||||-0.04048|-0.02866|-0.02877|-0.02878|-0.03331|-0.0288|-0.03036|-0.0301|-0.03165||||||||134|87|117|90|89|93|150|137|44|||||||||||||||||||||||||
2026-01-24 13:54:29|KA.D.RR.CASH.IP|0|none|||0|0|2026-01-23|19.63355|8|0.319489|8|-0.198413|8|2026-01-23|||||||||19.63355|40.99617|39.16584|56.6893|59.1763|58.35375|23.98677|32.15515|23.44003||||||||||||||||1076|1780|1255|1000|8722|897|1701|2206|2452||||||||||||||||0.07206|0.0467|0.04008|0.03995|0.03994|0.04392|0.04543|0.04297|0.04003||||||||||||||||-0.0589|-0.04337|-0.04003|-0.03994|-0.03992|-0.03993|-0.05|-0.04158|-0.04001||||||||138|83|69|60|71|84|142|165|47|||||||||||||||||||||||||
2026-01-24 13:54:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-01-23|1.14777|16|0.166268|8|-0.526207|8|2026-01-23|||||||||2.07259|7.05369|6.03051|15.76738|8.98974|12.24848|3.22711|1.1533|1.14777||||||||||||||||628|350|686|348|688|291|869|1126|1105||||||||||||||||0.03112|0.02323|0.02429|0.02139|0.0252|0.02003|0.03333|0.02993|0.02358||||||||||||||||-0.03752|-0.02492|-0.02106|-0.01778|-0.0209|-0.01857|-0.02447|-0.03211|-0.0259||||||||342|327|316|273|301|278|312|353|177|||||||||||||||||||||||||
2026-01-24 13:54:31|SG.D.SAP.CASH.IP|0|none|||0|0|2026-01-23|0.63068|15|0.29717|16|-0.328407|19|2026-01-23|||||||||||||||1.28645|0.63068|13.62365|37.38928|33.12605|45.72013|32.2235||||||||||||||||||436|170|142|73|66|97|440||||||||||||||||||0.03485|0.0342|0.03941|0.03922|0.03647|0.02859|0.01909||||||||||||||||||-0.03462|-0.03178|-0.03|-0.04272|-0.03697|-0.03847|-0.02473||||163|343|273|201|239|230|289|||||||||||||||||||||||||
2026-01-24 13:54:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-01-23|5.12348|16|0.117417|11|-0.194288|8|2026-01-23|||||||||16.03148|18.8702|18.52133|21.07401|37.88572|23.18987|14.61499|14.46507|5.12348||||||||||||||||217|138|272|187|219|185|287|357|588||||||||||||||||0.03176|0.02185|0.02275|0.02627|0.02557|0.02356|0.02416|0.02726|0.02481||||||||||||||||-0.03669|-0.02212|-0.02335|-0.02345|-0.02056|-0.02206|-0.02375|-0.0234|-0.02327||||||||275|191|200|171|169|164|185|180|98|||||||||||||||||||||||||
2026-01-24 13:54:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-01-23|7.5759|16|0.227079|8|-0.113379|8|2026-01-23|||||||||20.89645|33.72899|34.46102|36.23084|44.55931|36.46507|22.24988|23.43262|7.5759||||||||||||||||78|52|45|36|53|66|67|71|173||||||||||||||||0.04959|0.03463|0.03127|0.03342|0.02872|0.03359|0.0333|0.0312|0.03352||||||||||||||||-0.04304|-0.03305|-0.03168|-0.03021|-0.02874|-0.03181|-0.03223|-0.02878|-0.02872||||||||187|181|151|116|119|118|171|141|53|||||||||||||||||||||||||
2026-01-24 13:54:33|UD.D.TSLA.CASH.IP|357|2026-01-23 21:00:30|2026-01-23 21:59:50|44760|1436.6|14.01992|2026-01-23|0.00828|20|0.406877|14|-0.33551|14|2026-01-23|21.09728|5.51838|6.36598|9.64303|13.6992|8.48563|11.77574|10.37194|6.9203|16.58452|21.62689|15.65757|27.1806|14.54616|6.20382|0.01381|0.01165|0.01032|0.01159|0.00904|0.00828|20.50288|||507|187|104|118|48|114|89|85|120|700|287|549|539|2798|28049|29011|16917|12531|11273|10719|16349|2932|||0.01229|0.01073|0.00674|0.01052|0.00762|0.00808|0.00775|0.00899|0.01138|0.01972|0.01668|0.02227|0.0156|0.01625|0.0418|0.03332|0.02372|0.01922|0.0181|0.01547|0.01542|0.01361|||-0.01228|-0.01191|-0.00904|-0.01333|-0.01098|-0.00941|-0.00876|-0.01156|-0.01437|-0.0204|-0.01734|-0.02431|-0.01753|-0.01775|-0.0408|-0.03588|-0.02428|-0.02147|-0.01831|-0.01719|-0.0166|-0.01289|||185|327|299|322|263|295|306|280|290|278|227|269|221|303|356|360|360|360|360|360|360|249|||||||||||||||||||||||||
2026-01-24 13:54:33|EC.D.FP.CASH.IP|0|none|||0|0|2026-01-23|6.26853|16|0.104987|8|-0.104858|8|2026-01-23|||||||||19.25525|25.40566|21.40199|28.98602|36.55127|9.71884|10.97741|12.79449|6.26853||||||||||||||||107|119|100|120|87|118|205|174|201||||||||||||||||0.02395|0.02356|0.01833|0.02075|0.0173|0.02214|0.02494|0.0218|0.02208||||||||||||||||-0.02619|-0.02043|-0.01847|-0.01837|-0.01729|-0.02364|-0.02113|-0.01987|-0.01727||||||||234|193|173|107|104|134|219|180|96|||||||||||||||||||||||||
2026-01-24 13:54:34|SH.D.UBERUS.CASH.IP|128|2026-01-23 21:00:40|2026-01-23 21:59:20||743.6|10.16559|2026-01-23|4.55034|20|0.463189|9|-0.717064|21|2026-01-23|81.88222|78.99134|60.04112|64.74214|53.90098|85.73155|46.50408|50.06642|53.928|64.46065|85.77829|79.38803|72.31982|85.23774|10.57622|5.47219|5.70325|5.68594|9.46136|5.88275|4.55034|76.58559|||101|36|12|162|15|0|37|23|50|147|138|55|69|445|7000|3722|4919|4589|3022|4263|7598|4078|||0.06687|0.03148|0.04232|0.01209|0.01208|0.03021|0.02657|0.0362|0.02418|0.14004||0.07265|0.01816|0.01817|0.06086|0.02974|0.02665|0.02465|0.02203|0.01944|0.02579|0.07322|||-0.02023|-0.02018||-0.01208||-0.03018|-0.1206|-0.12473|-0.10086|-0.10896||-0.09474|-0.01816|-0.04842|-0.06496|-0.02964|-0.02869|-0.02176|-0.02217|-0.01626|-0.02399|-0.16536|||11|38|15|17|13|14|28|10|13|28|7|29|18|27|162|313|282|265|265|273|309|17|||||||||||||||||||||||||
2026-01-24 13:54:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-01-23|7.17724|8|0.144688|14|-0.103875|8|2026-01-23|||||||||7.17724|13.75617|17.73982|22.09536|22.03296|22.98597|7.39281|13.608|11.4437||||||||||||||||192|218|222|182|574|233|413|214|263||||||||||||||||0.02861|0.01629|0.01574|0.01954|0.0191|0.01226|0.02361|0.01882|0.01279||||||||||||||||-0.02083|-0.01454|-0.01286|-0.01196|-0.01703|-0.01552|-0.01575|-0.01711|-0.01753||||||||238|182|158|154|109|148|217|206|105|||||||||||||||||||||||||
2026-01-24 13:54:35|SH.D.UPS.CASH.IP|76|2026-01-23 21:00:10|2026-01-23 21:59:50||1412|14.47649|2026-01-23|0.56823|8|0.367276|14|-0.51193|14|2026-01-23|75.08945|69.33015|100|50.07332|57.24348|71.49522|100|100|0.56823|1.08961||50.18387|95.67576|89.50229|19.21178|8.67094|9.2822|15.05145|19.02445|21.4944|9.41149|84.68106|||286|0|0|0|0|0|0|0|0|40||10|2|137|1374|694|598|720|723|732|2519|9243||||0.04124|0.01375|||||0.06414||0.32288|||0.00917|0.00919|0.04711|0.02096|0.01783|0.01443|0.01563|0.01603|0.01866||||-0.10997|||-0.05951||||-0.1007|||||-0.00917|-0.01531|-0.05481|-0.02151|-0.01558|-0.01603|-0.01483|-0.01724|-0.01613|-0.10822|||4|13|7|6|7|7|3|6|1|2|2|23|19|136|336|324|326|321|298|298|13|||||||||||||||||||||||||
2026-01-24 13:54:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-01-23|4.51613|16|8.928571|14|-1.672963|17|2026-01-23|||||||||||||||12.6917||4.51613|36.96306|5.56474|100|8.63309||||||||||||||||||0||50|0|0|0|0||||||||||||||||||8.92857||0.37777|0.38717|||0.05537||||||||||||||||||||-1.27389|-0.86401|-0.81967||||||1|2|3|1|1|1|||||||||||||||0||0|0|0||0||||
2026-01-24 13:54:36|SB.D.DIS.CASH.IP|99|2026-01-23 21:00:30|2026-01-23 21:58:10||2843.6|7.07071|2026-01-23|4.71405|20|0.356602|9|-0.328772|9|2026-01-23|66.72561|56.54173|100|80.04014|90.02568|50.05306|50.028|100|33.43163|69.31035|||100|100|10.79176|7.00634|11.69005|6.85703|9.26054|8.86351|4.71405|87.54744|||80|0|0|7|0|0|0|0|15|9|||0|0|5352|3959|2275|1910|3470|1838|5273|695||||0.00884|||0.00886||||0.05335|0.17019|||||0.05074|0.03121|0.02087|0.01461|0.02192|0.0125|0.02545|0.16893||||-0.00884||-0.23852|||||-0.07626|-0.17559|||||-0.04886|-0.02488|-0.01801|-0.01547|-0.01799|-0.01383|-0.01675|-0.27935|||3|23|1|15|10|2|6|2|15|81|2|3|168|301|240|234|249|260|298|8|||||||||||||||||||||||||
2026-01-24 13:54:37|SH.D.WFC.CASH.IP|72|2026-01-23 21:00:40|2026-01-23 21:56:50||10565.3|8.34021|2026-01-23|0.85227|7|1.146364|9|-0.548697|14|2026-01-23|100|0.94275|100|62.65316||100||0.85227|66.7008|80.14787|100|50.20567|100|58.4351|2.29472|1.44038|4.1717|6.70456|6.85026|8.91259|2.48426|50.12438|||12|0|0|0||0||0|0|6|16|121|3|157|5631|4119|4338|3702|2718|3025|6954|12984||||||||||||0.42752||||0.08753|0.04919|0.027|0.02166|0.02191|0.01989|0.01722|0.01726|0.09249|||-0.0228|||-0.01136||||||-0.05702|-0.04566|-0.0685||-0.02281|-0.06629|-0.02926|-0.02338|-0.02203|-0.02039|-0.02036|-0.019||||1|1|1|8|3|1|3|20|4|2|3|12|180|353|337|329|322|326|324|14|0|||||||||||0|||||||||||||
2026-01-24 13:54:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-01-23|1.18261|8|0.148744|14|-2.660324|21|2026-01-23|||||||||1.18261|4.18475|||||59.63116|51.79538|59.50236|48.21391|42.93306|57.85659|34.91969|3.51131|||||||||||0|0|||||546|442|480|181|443|269|897|146373|||||||||||||||||0.08028|0.00881|0.04538|0.02404|0.04415|0.02687|0.03392||||||||||||||||||-0.14636|-0.09457|-0.06496|-0.04672|-0.0426|-0.03517|-0.03864|-2.66032|||1|1|32|60|69|54|49|64|109|1||||||||||||||||||||||0|||
2026-01-24 13:54:38|UD.D.ZMUS.CASH.IP|6|2026-01-23 21:43:40|2026-01-23 21:55:30||45.7|16.66667|2026-01-23|0.43808|0|0.478927|1|-1.958498|21|2026-01-23|0.43808|51.38315||33.80148||100|100|100|100|2.11946|||0.92747||32.97567|34.22786|27.48381|28.6219|22.74016|28.22052|25.02643|51.12366|||1501|0||0||0|0|0|0|0|||15||1027|738|669|930|779|678|2265|7170||||0.3592|||||||||||||0.13202|0.04914|0.03614|0.02705|0.03112|0.02169|0.02551|||||-0.5204||-0.30762||||-0.01182||-1.4245|||||-0.1329|-0.05644|-0.03207|-0.03167|-0.03409|-0.02178|-0.02849|-1.9585|||1|6|3|2|1|2|1|1|1|61|164|186|154|119|149|156|2||||||||||0|||||||||||||||
2026-01-24 13:54:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-01-23|14.31848|16|0.110132|14|-0.10989|13|2026-01-23|||||||||37.10238|51.4497|32.75624|57.16062|40.258|40.23339|47.2944|25.0297|14.31848||||||||||||||||47|37|61|38|53|58|62|71|114||||||||||||||||0.03625|0.04813|0.04528|0.0363|0.03653|0.04191|0.04485|0.0413|0.03668||||||||||||||||-0.04734|-0.03609|-0.04021|-0.03626|-0.04374|-0.05499|-0.04|-0.03931|-0.03668||||||||116|70|55|49|87|97|110|84|28|||||||||||||||||||||||||
2026-01-24 13:54:39|CS.D.XRPUSD.CFD.IP|1085|2026-01-24 08:00:20|2026-01-24 13:54:20|191.72|3|0.53851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:40|CS.D.BCHUSD.CFD.IP|1893|2026-01-24 08:00:20|2026-01-24 13:54:30|595.87|5.6|0.47095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-01-23|0.02184|8|0.065602|8|-0.054864|16|2026-01-23|||||||||0.02184|0.02187|0.0219|0.0219|0.02187|0.0219|0.02195|0.02192|0.02194|0.02197|||||||||||||||63|63|49|47|57|56|76|53|69|38|||||||||||||||0.01211|0.01255|0.00995|0.00812|0.00766|0.00837|0.00934|0.00888|0.00955|0.00814|||||||||||||||-0.01137|-0.01272|-0.00908|-0.01012|-0.00863|-0.01017|-0.01005|-0.00814|-0.01065|-0.00888|||||||195|207|177|160|111|179|246|178|161|132|||||||||||||||||||||||||
2026-01-24 13:54:41|IR.D.ULTRA100.FWM.IP|151|2026-01-23 21:00:50|2026-01-23 21:59:50|11818.3|40.9|0.00605|2026-01-23|0.03378|9|0.052544|15|-0.053265|7|2026-01-23|0.03392|0.03392|0.03389|0.03387|0.03389|0.0339|0.03386|0.03384|0.03383|0.03378|0.03383|0.03386|0.03381|0.03383|0.03391|0.03388|0.03392|0.03398|0.03396|0.03392|0.03385|0.03386|||32|46|39|45|59|29|35|42|74|37|57|56|51|80|119|105|122|97|84|121|182|121|||0.01866|0.01329|0.01751|0.01911|0.02626|0.01992|0.01875|0.0205|0.02342|0.02085|0.02274|0.01909|0.02383|0.0258|0.02455|0.02353|0.02277|0.02434|0.02633|0.02375|0.02624||||-0.01306|-0.02629|-0.01271|-0.02191||-0.01813|-0.01629|-0.02226|-0.02314|-0.02335|-0.02001|-0.02233|-0.02064|-0.02241|-0.02362|-0.02398|-0.02891|-0.02038|-0.02528|-0.02353|-0.02234|-0.01354|||29|12|23|46|18|30|50|72|90|91|72|76|67|97|114|99|86|89|65|48|49|29|||||||||||||||||||||||||
2026-01-24 13:54:41|IR.D.BOND100.FWM.IP|154|2026-01-23 21:00:40|2026-01-23 21:59:50||50.2|0.00405|2026-01-23|0.03462|9|0.027805|17|-0.027797|16|2026-01-23|0.03472|0.03472|0.03469|0.03468|0.0347|0.0347|0.03468|0.03466|0.03465|0.03462|0.03466|0.03466|0.03462|0.03464|0.0347|0.03467|0.03471|0.03475|0.03475|0.03472|0.03466|0.03465|||112|48|59|56|79|20|35|103|65|62|36|57|92|124|129|147|155|142|166|254|202|191|||0.02777||0.02777|0.02731|0.01995|0.0269|0.01387|0.02687|0.02513|0.02684|0.02092|0.02152|0.02683|0.02604|0.02603|0.02716|0.02688|0.02722|0.02693|0.02692|0.02224|0.02687|||-0.02777|-0.02691||-0.02731|-0.02688||-0.01387|-0.0229|-0.02295|-0.02146|-0.02235|-0.02395|-0.02683|-0.02695|-0.02438|-0.02543|-0.02702|-0.02723|-0.02693|-0.02691|-0.02573|-0.02685|||15|10|12|17|11|5|13|44|82|47|60|72|39|73|89|62|61|59|31|38|47|18|||||||||||||||||||||||||
2026-01-24 13:54:42|IR.D.10YEAR100.FWM.IP|271|2026-01-23 21:00:50|2026-01-23 21:59:50|11173.8|121.9|0.00198|2026-01-23|0.03581|12|0.014349|18|-0.014347|14|2026-01-23|0.03584|0.03584|0.03584|0.03583|0.03585|0.03585|0.03584|0.03583|0.03583|0.03583|0.03583|0.03583|0.03581|0.03584|0.03585|0.03583|0.03584|0.03585|0.03587|0.03585|0.03581|0.03581|||112|61|108|190|208|205|378|362|284|352|124|208|325|424|584|438|676|468|610|656|597|766|||0.01344|0.01344||0.01433|||0.01344|0.01433|0.01403|0.01433|0.01398|0.01397|0.01433|0.01279|0.01381|0.014|0.01416|0.01353|0.01435|0.01404|0.01433|0.01433|||-0.01389|-0.01389|-0.01403|-0.01344|-0.01344||-0.01344|-0.01415|-0.01382|-0.01433|-0.01366|-0.01403|-0.01432|-0.01415|-0.01345|-0.01337|-0.01359|-0.01421|-0.01381|-0.01076|-0.01407|-0.01432|||27|12|18|20|11|5|16|41|52|38|52|43|41|64|88|76|70|56|49|31|42|15|||||||||||||||||||||||||
2026-01-24 13:54:42|IR.D.05YEAR100.FWM.IP|214|2026-01-23 21:00:50|2026-01-23 21:59:50||113.2|0.00163|2026-01-23|0.0184|7|0.007368|14|-0.014725|15|2026-01-23|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|||109|94|76|105|152|286|152|233|228|136|192|284|267|249|540|309|319|350|378|375|559|449|||0.00736|0.00368|0.00736|0.00736|||0.00552|0.0071|0.00721|0.00644|0.00736|0.00736|0.00736|0.00665|0.00694|0.00736|0.00713|0.0061|0.00675|0.00736|0.00713|0.00675|||-0.0069|-0.00614||-0.00675|||-0.00736|-0.00764|-0.00713|-0.00675|-0.00614|-0.00706|-0.00683|-0.0066|-0.0069|-0.00933|-0.00667|-0.00635|-0.00736|-0.00644|-0.00705|-0.00598|||18|12|11|34|5|6|14|61|43|46|43|34|48|94|89|86|65|80|43|51|44|21|||||||||||||||||||||||||
2026-01-24 13:54:43|CO.D.LH.FWM1.IP|0|none|||0|0|2026-01-23|0.16941|14|0.158371|14|-0.135517|14|2026-01-23|||||||||||||||0.16941|0.16976|0.16979|0.16993|0.16991|0.16987|||||||||||||||||||7|3|2|2|4|7|||||||||||||||||||0.02945|0.01642|0.01698|0.01785|0.01624|0.01133|||||||||||||||||||-0.03185|-0.01915|-0.01462|-0.01586|-0.01724|-0.01359|||||117|218|172|159|146|14|||||||||||||||||||||||||
2026-01-24 13:54:43|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-01-23|0.69902|14|0.016519|8|-0.024752|9|2026-01-23|35.02807|47.08067|37.52682|56.68537|25.03096|54.56497|46.53428|10.80656|7.61453|4.01323|3.96148|4.80156|4.32546|4.29486|0.69902|5.03928|1.98231|16.70129|||||||4|5|14|5|6|6|13|28|67|110|117|152|144|117|136|106|96|35|||||||0.01101|0.00825||0.00825|||0.00826|0.0086|0.00901|0.00857|0.00854|0.00825|0.00858|0.00824|0.00866|0.00911|0.00824|0.00824|||||||-0.00826|-0.00825|-0.00825|-0.00825||-0.00825|-0.00825|-0.00861|-0.00926|-0.00922|-0.00863|-0.00893|-0.00823|-0.00824|-0.00858|-0.00824|-0.00824|-0.00824|||||||20|17|16|30|8|11|43|130|198|151|153|168|140|141|152|120|103|60|||||||||||||||||||||||||
2026-01-24 13:54:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-23||||||||7.89592|4.14283|2.99905|5.92181|2.50962|3.82784|4.51735|3.26613|3.51867|2.84402|11.01303||||||||||||||33|111|104|130|186|125|93|131|120|134|33||||||||||||||0.00872|0.00906|0.00886|0.00863|0.00883|0.00828|0.00828|0.00859|0.00892|0.00829|0.00829||||||||||||||-0.00858|-0.00903|-0.00947|-0.00875|-0.00829|-0.00828|-0.00828|-0.00829|-0.0087|-0.00829|-0.00829|||||||140|195|169|153|162|132|134|155|115|107|82|||||||||||||||||||||||||
2026-01-24 13:54:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-01-23|0.02581|12|0.008611|11|-0.017213|9|2026-01-23|60.01075|33.35054|36.38084|36.38006|16.68961|66.67814|50.01326|2.40635|1.21629|3.30394|2.06611|0.02582|0.02581|4.57029|0.02582|0.02582|0.02583|0.02583|0.02583|0.02583|0.02582||||37|82|24|50|11|14|23|224|455|406|724|743|416|346|457|709|620|442|467|221|194||||0.0086|0.0086|0.0086||||0.0086|0.0086|0.0086|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||||-0.0086||-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00939|-0.00861|-0.00861|-0.0086|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861||-0.00861||||20|3|11|11|6|6|24|42|84|61|49|57|39|44|52|47|22|34|6|6|6|||||||||||||||||||||||||
2026-01-24 13:54:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-01-23|0.0235|13|0.015681|16|-0.031341|9|2026-01-23|59.10069|50.01174|33.34899|34.56097|33.34899|25.01811|34.63119|1.85791|1.77746|0.76407|0.02351|0.76408|1.01335|0.0235|0.02351|2.06384|1.27332|1.80882|10.02156|0.02352|11.3422||||14|14|40|11|8|17|34|138|353|284|376|488|391|286|356|344|439|196|81|221|144||||0.00783|||0.00783|0.00783||0.00783|0.00783|0.0089|0.00834|0.00784|0.00784|0.00783|0.00783|0.00808|0.00832|0.00871|0.00784|0.00784|0.00784|0.00784||||-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00856|-0.00914|-0.00833|-0.00844|-0.00783|-0.0087|-0.00836|-0.00914|-0.00941|-0.00784|-0.00784|-0.00784|-0.00784||||44|16|18|55|27|16|52|109|171|135|125|135|101|93|128|98|80|56|20|35|53|||||||||||||||||||||||||
2026-01-24 13:54:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:50|SE.D.PANWUS.CASH.IP|151|2026-01-23 21:00:50|2026-01-23 21:59:40||236.1|6.63705|2026-01-23|10.2223|20|0.823678|14|-0.915319|12|2026-01-23|91.69372|65.21493|73.35381|90.92703|100|33.37165|80.01204|100|77.80092|34.17518|100|60.20786|92.75094|96.30097|12.64728|19.0091|17.67386|16.58573|25.26317|22.59526|10.2223|58.96861|||72|0|86|0|0|0|0|0|16|53|0|136|104|104|3661|1185|970|1240|730|1619|2393|2797|||0.01651|0.05209|0.02852|||||0.04516|0.06579|||0.1292|0.0412|0.31746|0.08367|0.03748|0.02436|0.02146|0.01725|0.01756|0.02144||||-0.09613|-0.0055||-0.00548||-0.02736||-0.03009|-0.0438|-0.61623||-0.03847|-0.43067|-0.03296|-0.0701|-0.04705|-0.02642|-0.02595|-0.0245|-0.02428|-0.02126|-0.11282|||12|20|15|11|5|3|5|9|9|3|1|5|41|27|152|264|261|254|234|235|265|17|||||||||||||||||||||||||
2026-01-24 13:54:50|UA.D.ABNBUS.CASH.IP|56|2026-01-23 21:01:00|2026-01-23 21:58:40||2999.8|1.79154|2026-01-23|1.30065|12|0.253826|15|-1.36976|9|2026-01-23||50.43715|66.73134|100|100||100|100|100|2.29628|||1.30065|1.45837|20.16078|25.18303|27.01303|33.76783|21.76833|32.64641|20.12551|25.89265||||0|0|0|0||0|0|0|38|||28|0|1793|1306|1425|745|1471|1352|1686|3447|||||||||||||||||0.05391|0.02961|0.02621|0.01779|0.03108|0.01905|0.02148||||||-0.15647|||||||-1.36976|||||-0.0822|-0.03676|-0.02936|-0.02676|-0.0352|-0.0254|-0.02491|-0.83269|||2|3|2|4|1|2|2|4|1|2|115|199|178|169|175|184|224|4|||||||||||||||||||||||||
2026-01-24 13:54:51|UA.D.BIDU.CASH.IP|59|2026-01-23 21:00:10|2026-01-23 21:53:20||746.2|11.90713|2026-01-23|20.71814|14|0.306748|11|-1.312176|11|2026-01-23|81.83718|35.00418|29.49711|44.49506|75.07727|41.34548|50.77088|49.5856|62.19748|75.08044|66.75309|67.36783|61.62702|73.97376|20.71814|27.154|41.72461|26.18145|27.95126|30.1255|23.54509|54.07349|||31|31|8|19|0|11|23|22|28|91|264|387|283|485|1959|1099|548|543|423|658|1250|456|||0.00615|0.05173|0.03432|0.03434|0.06245|0.02687|0.02339|0.03135|0.00746|0.10019||0.12806|0.02437|0.05686|0.06419|0.02963|0.01669|0.02305|0.02252|0.01588|0.02103|0.30435||||-0.08362|-0.04664|-0.0402||-0.02962|-0.03888|-0.02981|-0.09965|-0.1209|-0.12184|-0.3759|-0.1095|-0.06519|-0.09547|-0.05356|-0.04964|-0.0452|-0.03867|-0.03283|-0.03132|-0.11772|||11|152|214|99|12|109|69|107|29|28|12|67|13|23|146|181|144|134|104|123|183|13|||||||||||||||||||||||||
2026-01-24 13:54:52|UC.D.NVDA.CASH.IP|354|2026-01-23 21:01:00|2026-01-23 21:59:50|18746|6373.9|16.95619|2026-01-23|0.00537|19|1.010485|11|-0.44423|11|2026-01-23|40.82907|17.6601|25.41514|37.50963|34.79294|32.41235|33.71995|36.57618|29.2415|21.96469|22.12445|2.97996|9.89678|4.49264|1.73277|0.00678|0.00569|0.00558|0.00544|0.00537|0.00544|37.28408|||621|46|48|40|46|55|40|92|108|861|505|5612|2363|8433|68560|39187|35007|31821|25586|29590|38860|79939|||0.01184|0.00931|0.00959|0.01098|0.00929|0.00813|0.0097|0.00794|0.01241|0.01554|0.01306|0.04995|0.01708|0.01843|0.04571|0.02609|0.02063|0.01894|0.01659|0.01413|0.01692|0.01192|||-0.00869|-0.01115|-0.00851|-0.01001|-0.00876|-0.00887|-0.01256|-0.00937|-0.01448|-0.01482|-0.01045|-0.04011|-0.01597|-0.01627|-0.04163|-0.0254|-0.02332|-0.01724|-0.01533|-0.01494|-0.01714|-0.01533|||98|272|185|184|161|179|178|134|219|237|190|340|334|335|349|360|360|360|359|358|360|161|||||||||||||||||||||||||
2026-01-24 13:54:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-01-23|0|0|0.245317|15|-0.616108|13|2026-01-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0225||||0.02248|||||0.07913|0.05168|0.05714|0.04507|0.03763|0.06282|0.04579|0.03069|0.0277|0.03118|0.02512|0.02396|0.07829|||-0.01123||||||-0.01118|||-0.04242|-0.02713|-0.02905|-0.0346|-0.08982|-0.0649|-0.03599|-0.03079|-0.03163|-0.02901|-0.02309|-0.02654||||67|9|8|13|14|9|7|2|15|100|75|119|101|128|250|352|342|341|341|333|334|3|||||||||||||||||||||||||
2026-01-24 13:54:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:54|SE.D.NETUS.CASH.IP|12|2026-01-23 21:01:00|2026-01-23 21:58:30|17290|337.9|0.55828|2026-01-23|0.60074|5|1.176401|1|-1.310518|13|2026-01-23|100|72.84477||0.63255|100|0.60074|66.89462||100|50.90323|67.28776|1.92789|69.6843|57.50502|39.55154|21.24864|29.83044|36.78963|51.60866|42.24856|29.03011|2.49322|||39|0||0|67|0|317||0|57|0|130|20|154|3272|1995|1088|1912|1054|1188|1986|1687|||0.0579|0.26766|||||||||0.00584|0.00582|0.0058|0.16694|0.09882|0.05154|0.03196|0.02186|0.02367|0.01435|0.03051|0.03477||||-0.00577|||||-0.56571|||-0.52095|||-0.29559|-0.7157|-0.13684|-0.08009|-0.06602|-0.05034|-0.07624|-0.05034|-0.03303|-0.43839|||6|11|1|3|2|3|3|10|3|1|13|7|140|218|138|169|132|147|183|4||||||||||||0|||||||||||||
2026-01-24 13:54:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:54:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-01-23|0.02726|18|0.159431|14|-0.16125|20|2026-01-23|||||||||||||||0.60912|0.03136|0.30464|0.86608|0.02726|0.86059|0.85894||||||||||||||||||504|79|47|153|45|85|208||||||||||||||||||0.04373|0.02805|0.02142|0.02371|0.02377|0.02321|0.02229||||||||||||||||||-0.04355|-0.02614|-0.02134|-0.02488|-0.02499|-0.0206|-0.02421||||180|360|360|357|360|359|359|||||||||||||||||||||||||
2026-01-24 13:54:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-01-23|0.63761|15|0.265565|14|-0.2936|14|2026-01-23|||||||||||||||1.28946|0.63761|4.50142|2.44377|3.20708|6.00356|9.97734||||||||||||||||||187|113|61|91|35|65|146||||||||||||||||||0.07219|0.04575|0.03848|0.038|0.04044|0.03864|0.04074||||||||||||||||||-0.08633|-0.05102|-0.04138|-0.04193|-0.03876|-0.03674|-0.0468||||174|350|337|335|349|319|312|||||||||||||||||||||||||
2026-01-24 13:54:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-01-23|3.73132|14|0.215136|14|-0.246647|20|2026-01-23|||||||||||||||3.73132|5.40125|11.1898|8.10576|7.71017|9.01942|11.25761||||||||||||||||||46|13|4|6|1|6|12||||||||||||||||||0.04417|0.02513|0.01509|0.01829|0.0184|0.01524|0.01706||||||||||||||||||-0.04151|-0.02168|-0.02187|-0.02484|-0.02096|-0.01607|-0.02468||||169|264|261|274|262|268|250|||||||||||||||||||||||||
2026-01-24 13:54:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-01-23|37.87884|14|0.151221|20|-0.150021|16|2026-01-23|||||||||||||||37.87884|67.32775|72.99467|54.55668|75.91669|88.91313|58.21326||||||||||||||||||163|55|51|41|20|58|1516||||||||||||||||||0.05337|0.03448|0.02489|0.02974|0.03834|0.03129|0.11442||||||||||||||||||-0.05033|-0.0323|-0.03885|-0.04153|-0.03319|-0.03379|-0.04313||||53|113|85|112|116|63|43|||||||||||||||||||||||||
2026-01-24 13:54:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-01-23|24.25246|14|0.226742|15|-0.205677|14|2026-01-23|||||||||||||||24.25246|50.4192|63.25066|52.39516|29.75838|36.29449|30.09896||||||||||||||||||282|42|49|102|32|31|93||||||||||||||||||0.04981|0.02055|0.01068|0.01649|0.01897|0.01765|0.01165||||||||||||||||||-0.04081|-0.02179|-0.02305|-0.04355|-0.01752|-0.01775|-0.02158||||46|159|239|151|118|116|110|||||||||||||||||||||||||
2026-01-24 13:54:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-01-23|50.56576|14|0.683177|14|-0.128315|20|2026-01-23|||||||||||||||50.56576|61.41248|100|100|||100||||||||||||||||||0|0|0|0|||280||||||||||||||||||0.38449|0.05341|0.06408||||||||||||||||||||||-0.12758|-0.04274|-0.04272||||-0.12831||||38|18|12|2|3|||||||||||||||||||||||||
2026-01-24 13:54:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-01-23|29.51027|14|0.386847|15|-0.128329|18|2026-01-23|||||||||||||||29.51027|71.75626|80.22473|100|100||100||||||||||||||||||12|0|0|10|0||0||||||||||||||||||0.07759|0.05428|0.04808|0.12267|0.08031||0.03205|||||||||||||||||||||-0.05601|-0.1163||-0.09622||||25|21|10|29|14|6|||||||||||||||||||||||||
2026-01-24 13:54:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-01-23|30.91229|17|0.493333|17|-0.793546|18|2026-01-23|||||||||||||||39.63837|40.83875|31.90212|30.91229|43.71959|39.71414|35.31809||||||||||||||||||16841|5491|6505|13249|3053|4907|9095||||||||||||||||||0.09628|0.09641|0.07396|0.09503|0.07146|0.0689|0.02715||||||||||||||||||-0.22803|-0.15359|-0.1249|-0.12801|-0.21495|-0.17247|-0.13938||||71|118|107|130|101|91|88|||||||||||||||||||||||||
2026-01-24 13:54:59|UC.D.RIOTUS.CASH.IP|152|2026-01-23 21:00:30|2026-01-23 21:59:30||466.2|13.84888|2026-01-23|0.05766|17|0.389755|18|-0.800457|20|2026-01-23|50.08808|81.14269|60.09369|73.97641|84.70071|50.21145|75.57218|60.17562|65.08211|47.3605|36.54596|76.08471|66.76957|53.45508|13.90117|0.67821|0.64715|0.05766|0.64296|1.26491|0.75607|58.50033|||427|12|20|0|259|43|4|143|79|193|667|394|276|1148|10527|7743|9034|11529|5792|5477|10891|16093||||0.05858|0.11716|0.05838|0.06815|0.29291|0.13381||0.12918|0.05905||0.13715|0.11756||0.12398|0.10244|0.09976|0.10657|0.10421|0.08593|0.09443|0.17351|||-0.05869|-0.11686|-0.05851|-0.0841|-0.37698|-0.09739|-0.05847|-0.17518|-0.11706|-0.05903|-0.05896|-0.10288|-0.05871|-0.15696|-0.14045|-0.08463|-0.09518|-0.10555|-0.09613|-0.08544|-0.10172|-0.16148|||4|37|5|23|13|18|53|5|20|17|11|25|24|15|210|324|340|353|342|331|286|36|||||||||||||||||||||||||
2026-01-24 13:54:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-01-23|28.58637|20|0.483092|14|-0.479616|14|2026-01-23|||||||||||||||42.49204|38.43025|42.69211|37.3306|33.91571|32.49059|28.58637||||||||||||||||||976|640|736|1218|1142|888|859||||||||||||||||||0.27648|0.2423|0.23182|0.23653|0.22311|0.22403|0.22751||||||||||||||||||-0.26376|-0.24191|-0.23276|-0.22652|-0.22347|-0.22308|-0.29619||||71|102|87|140|86|65|81|||||||||||||||||||||||||
2026-01-24 13:55:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-01-23|0.03858|18|0.217953|14|-0.156605|14|2026-01-23|||||||||||||||5.48112|0.05442|1.2997|0.94366|0.03858|3.31866|4.19093||||||||||||||||||86|101|19|3|8|5|37||||||||||||||||||0.02648|0.02038|0.01249|0.0113|0.01702|0.01062|0.01262||||||||||||||||||-0.03223|-0.01931|-0.01238|-0.01355|-0.01399|-0.01094|-0.01197||||149|320|320|333|333|305|313|||||||||||||||||||||||||
2026-01-24 13:55:01|SI.D.IWO.CASH.IP|0|none|||0|0|2026-01-23|0.02427|18|0.131294|14|-0.144792|14|2026-01-23|||||||||||||||0.05262|0.30582|0.30209|0.57959|0.02427|0.60212|2.35462||||||||||||||||||396|151|85|94|116|42|102||||||||||||||||||0.03042|0.01711|0.01314|0.01409|0.01391|0.01093|0.01206||||||||||||||||||-0.03019|-0.01822|-0.0131|-0.01716|-0.01376|-0.01172|-0.01331||||174|358|359|359|357|345|343|||||||||||||||||||||||||
2026-01-24 13:55:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-01-23|0.0045|17|0.063956|14|-0.050217|14|2026-01-23|||||||||||||||1.12514|0.00486|0.00457|0.0045|0.00453|0.00458|0.00459||||||||||||||||||1146|1301|891|1094|309|492|1153||||||||||||||||||0.01442|0.00974|0.00791|0.00787|0.00948|0.00788|0.0076||||||||||||||||||-0.01387|-0.00876|-0.0082|-0.00846|-0.00928|-0.00755|-0.00826||||180|359|360|359|359|358|358|||||||||||||||||||||||||
2026-01-24 13:55:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-01-23|0.007|20|0.081601|14|-0.064291|14|2026-01-23|||||||||||||||0.03334|0.01442|0.00969|0.01095|0.01065|0.00968|0.007||||||||||||||||||125|52|174|73|77|57|248||||||||||||||||||0.02218|0.01255|0.00973|0.01028|0.01104|0.0087|0.00887||||||||||||||||||-0.01909|-0.0111|-0.00975|-0.01119|-0.00951|-0.00777|-0.00892||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2026-01-24 13:55:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-01-23|40.63705|9|0.111572|8|-0.143266|8|2026-01-23|||||||||58.93903|40.63705|45.69554|62.75219|77.15651|51.99794|45.45241|52.84013|72.84376||||||||||||||||61|82|101|111|5|5|51|193|5||||||||||||||||0.02915|0.02135|0.01827|0.02207|0.01687|0.02026|0.02448|0.0239|0.02517||||||||||||||||-0.02122|-0.0223|-0.01772|-0.02036|-0.01593|-0.02067|-0.02278|-0.01811|-0.02036||||||||202|165|127|110|70|177|295|142|92|||||||||||||||||||||||||
2026-01-24 13:55:03|CS.D.LTCUSD.CFE.IP|1221|2026-01-24 08:00:20|2026-01-24 13:55:00|68.53|3.5|0.73224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:08|OP.D.SPX5.4000P.IP|16|2026-01-23 21:01:20|2026-01-23 21:14:30|1.05|0|94.3521|2026-01-23|94.55328|21|3.960396|15|-7.058824|5|2026-01-23|225.13094|123.27275|115.22634|114.6627|117.67329|119.37121|120.0062|117.71503|110.99127|103.32801|99.50524|102.64153|96.86723|95.37398|97.91767|102.14473|109.65258|107.74094|103.56938|109.51989|100.13483|94.55328|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.50384|1.71122||1.14589|1.19048|1.19048|1.19048|1.19048|1.55395|1.01979|1|1.02651|0.98039|0.96859|1.13806|1.18317|1.09735|1.08355|1.03285|1.18649|1.13808|1.26385|||-1.50418|||-1.12374||-2.35294|-2.38095|-1.17647|-1.10044|-1.03377|-0.9901|-1.14559|-1.14296|-0.9384|-1.1149|-1.26156|-1.23221|-1.25586|-1.36898|-1.08664|-1.17295|-0.9369|||37|12|3|49|12|35|39|23|64|53|70|50|53|78|125|143|126|142|93|131|116|18|||||||||||||||||||||||||
2026-01-24 13:55:09|OP.D.SPX2.4000P.IP|57|2026-01-23 21:01:40|2026-01-23 21:14:50|10.64|0|31.02885|2026-01-23|13.95785|18|1.084813|15|-11.207729|13|2026-01-23|20.67184|42.97898|46.57683|39.38564|25.24937|69.35869|49.10985|49.05495|25.20508|34.02122|42.2851|30.82429|33.24038|20.86816|14.48046|15.15285|14.52377|16.31847|13.95785|19.82752|18.87068|32.5079|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10333|0.11389|0.10012|0.15684|0.10035|0.10809|0.1077|0.13602|0.15053|0.13763|0.12036|0.12196|0.10828|0.15616|0.18797|0.18798|0.15788|0.17173|0.1446|0.14772|0.14182|0.21166|||-0.1032|-0.10447|-0.10645|-0.15702|-0.10019|-0.10913|-0.12433|-0.12504|-0.12019|-0.12898|-0.12012|-0.1458|-0.13831|-0.34447|-0.18405|-0.15992|-0.14941|-0.15718|-0.1424|-0.14882|-0.14054|-0.18877|||121|168|67|93|79|73|109|144|256|259|200|216|193|225|307|329|291|309|313|279|311|57|||||||||||||||||||||||||
2026-01-24 13:55:10|OP.D.SPX3.4000P.IP|65|2026-01-23 21:01:30|2026-01-23 21:14:50|21.79|0|7.38286|2026-01-23|7.38796|21|0.526568|16|-1.875293|14|2026-01-23|11.66036|8.67805|7.74843|7.7572|7.77414|7.79515|7.81426|7.78593|7.67504|7.58075|7.50829|7.62697|7.5939|7.57656|7.85784|7.64317|7.70893|7.61606|7.51927|7.60787|7.52698|7.38796|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05446|0.06207|0.0646|0.06393|0.05469|0.05407|0.08053|0.0706|0.06864|0.08215|0.05954|0.08044|0.0652|0.07896|0.10872|0.08771|0.08351|0.09549|0.0837|0.07077|0.08457|0.10578|||-0.04986|-0.06297|-0.05044|-0.07082|-0.06859|-0.05802|-0.07086|-0.07999|-0.06806|-0.07214|-0.06235|-0.08787|-0.07045|-0.06964|-0.11584|-0.08781|-0.09148|-0.09375|-0.09466|-0.08049|-0.0815|-0.06546|||189|201|150|154|120|129|179|213|316|306|281|288|288|300|336|348|334|346|336|334|340|73|||||||||||||||||||||||||
2026-01-24 13:55:10|OP.D.SPX5.4250P.IP|14|2026-01-23 21:01:40|2026-01-23 21:14:30|1.6|0|61.73276|2026-01-23|62.0435|21|21.09375|14|-4.109589|9|2026-01-23|129.48151|81.13192|73.82444|73.85004|75.35071|75.80264|76.99946|76.29298|72.78955|68.93941|65.67583|68.15957|63.8756|63.90937|65.69178|67.07168|72.05991|69.62946|68.51863|71.21583|65.54292|62.0435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.86582|0.78603|0.74074|0.74258|0.75758|0.75758|3.93701|0.7634|0.80202|0.69446|0.66011|0.68158|0.68002|0.74225|1.43952|0.94605|0.76993|0.91598|0.75496|0.7145|1.23396|1.47416|||-0.85915|-0.72377|-0.73529|-0.73529||-0.75188|-0.76348|-0.76336|-0.81741|-0.95339|-0.65633|-0.68002|-0.6318|-0.7716|-0.89039|-1.03059|-0.99256|-0.74488|-0.81129|-0.71164|-0.69992|-0.61544|||36|43|24|34|7|14|18|60|94|112|65|96|95|107|165|186|139|158|125|120|147|20|||||||||||||||||||||||||
2026-01-24 13:55:11|OP.D.SPX2.4250P.IP|56|2026-01-23 21:01:30|2026-01-23 21:14:50|13.06|0|15.03053|2026-01-23|11.05419|15|3.341289|15|-3|15|2026-01-23|16.5263|26.49912|38.70688|23.64355|41.92335|53.77421|45.63044|33.75642|21.08742|20.84975|27.39543|21.79626|22.10291|17.2665|12.95736|11.05419|14.86486|12.97457|13.42916|15.85886|13.08539|17.02325|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08262|0.08996|0.09447|0.10577|0.08178|0.08212|0.09373|0.09134|0.1316|0.11362|0.09088|0.11363|0.09994|0.12211|0.16373|0.17894|0.13424|0.1557|0.12833|0.12999|0.1218|0.15844|||-0.08538|-0.08775|-0.08147|-0.08835|-0.08557|-0.09382|-0.09377|-0.09771|-0.1156|-0.10972|-0.09452|-0.12111|-0.10689|-0.09597|-0.17555|-0.17324|-0.14148|-0.13493|-0.14542|-0.12583|-0.13864|-0.14669|||167|179|127|116|114|120|130|181|288|286|244|262|255|279|319|340|330|329|339|319|315|55|||||||||||||||||||||||||
2026-01-24 13:55:12|OP.D.SPX3.4250P.IP|69|2026-01-23 21:01:30|2026-01-23 21:14:50|26.17|0|20.37999|2026-01-23|8.04729|15|3.135048|14|-1.053864|14|2026-01-23|9.63536|20.47008|24.64192|29.3886|22.43427|27.38859|26.61908|12.23547|10.34498|11.18819|10.5466|11.09448|14.49884|10.72194|9.06197|8.04729|9.3631|8.31295|8.83043|8.6489|8.57772|20.85649|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04926|0.05416|0.04869|0.05647|0.06163|0.04554|0.05949|0.05996|0.07727|0.07241|0.0616|0.06139|0.06109|0.08593|0.11541|0.08716|0.07185|0.0891|0.08095|0.0766|0.07876|0.08342|||-0.04463|-0.05029|-0.04668|-0.06552|-0.04628|-0.0552|-0.06807|-0.05361|-0.06357|-0.06913|-0.05994|-0.07239|-0.05714|-0.06442|-0.10451|-0.09064|-0.07803|-0.08623|-0.08302|-0.08047|-0.085|-0.04947|||196|243|176|176|165|152|182|242|330|330|310|314|320|321|342|351|352|350|353|332|350|75|||||||||||||||||||||||||
2026-01-24 13:55:13|OP.D.SPX5.4500P.IP|29|2026-01-23 21:01:40|2026-01-23 21:14:50|2.31|0|43.48785|2026-01-23|43.71292|21|2.512563|16|-2.803738|18|2026-01-23|82.74566|57.73654|50.5995|51.03732|51.18202|51.91682|52.54693|51.99396|49.70461|47.65943|45.59817|47.65513|45.11082|44.9546|45.99502|47.25017|49.78302|48.84738|47.55299|49.37662|46.47725|43.71292|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.54799|0.51636|0.50761|0.51109|0.51326|0.52083|0.52818|0.58116|0.63591|0.52566|0.45663|0.47705|0.55127|0.51783|0.67463|0.62654|0.57715|0.7113|0.56214|0.56653|0.52451|0.50895|||-0.55005|-0.52369|-0.50353|-0.50849|-0.5102|-0.51775|-0.52362|-0.58191|-0.513|-0.50864|-0.45662|-0.51748|-0.48147|-0.44424|-0.57534|-0.60849|-0.55121|-0.60593|-0.63833|-0.52908|-0.50403|-0.75924|||76|78|19|50|47|34|37|59|142|137|102|108|98|130|230|230|177|215|185|153|187|36|||||||||||||||||||||||||
2026-01-24 13:55:14|OP.D.SPX2.4500P.IP|70|2026-01-23 21:01:30|2026-01-23 21:14:50|15.95|0|21.95565|2026-01-23|11.53216|15|5.548038|14|-1.154586|14|2026-01-23|13.40489|23.18112|31.32134|28.67513|22.82416|31.76055|37.83337|28.84781|15.57682|15.7028|18.33453|19.38289|13.29162|19.62203|11.793|11.53216|11.57333|13.36993|12.58096|11.60427|12.89589|23.30942|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07585|0.08339|0.0718|0.07876|0.07977|0.08032|0.10599|0.10189|0.11749|0.10436|0.08706|0.09636|0.08325|0.16945|0.19639|0.13267|0.12857|0.12657|0.11947|0.10888|0.12047|0.10442|||-0.07159|-0.07862|-0.07691|-0.08675|-0.07453|-0.08143|-0.10948|-0.09457|-0.10208|-0.09903|-0.09504|-0.10924|-0.08649|-0.08464|-0.1549|-0.14387|-0.12231|-0.12526|-0.12416|-0.11985|-0.12015|-0.08227|||183|219|142|143|131|118|154|210|319|311|275|293|291|305|338|356|342|346|348|332|340|70|||||||||||||||||||||||||
2026-01-24 13:55:15|OP.D.SPX3.4500P.IP|72|2026-01-23 21:01:30|2026-01-23 21:14:50|31.5|0|7.05386|2026-01-23|7.25247|16|0.678514|17|-0.671141|7|2026-01-23|7.91922|10.48427|11.73319|10.83846|15.55202|15.50892|14.01885|12.31296|8.31942|9.70206|8.67246|8.38486|9.78993|8.07072|7.56695|7.25463|7.25247|7.25385|7.78394|7.52092|7.51666|7.25636|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03955|0.05157|0.04704|0.04875|0.06574|0.04139|0.04753|0.05437|0.05803|0.07222|0.05575|0.06884|0.04992|0.06491|0.08763|0.08042|0.07103|0.08793|0.07987|0.07145|0.0755|0.0695|||-0.04311|-0.04937|-0.0402|-0.04054|-0.04835|-0.05485|-0.06016|-0.06016|-0.0566|-0.0671|-0.0598|-0.06719|-0.05026|-0.05615|-0.09518|-0.09006|-0.07733|-0.08664|-0.08577|-0.07025|-0.0755|-0.05051|||251|276|207|207|190|191|233|275|348|341|327|328|329|340|349|357|353|354|350|349|354|79|||||||||||||||||||||||||
2026-01-24 13:55:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-01-23|17.3913|21|2.631579|1|-2.564103|0|2026-01-23|37.99089|33.27026|||||19.7561|19.7561|18.82614|18.61136||18.43552|18.60465|17.9798|18.84225|18.83135|19.33351|19.1216|18.68183|19.05122|18.23937|17.3913|||0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||2.5641|2.63158|||||||||||||2.27273|2.38095|||||||||-2.5641|||||||||||-2.27273|||-2.22222||-2.38095|-2.38095|-2.30796|-2.32558|-2.27273||||10|7|4|4|6|3|5|1|2|23|16|13|14|12|6|8|1|||||||||||||||||||||||||
2026-01-24 13:55:16|IR.D.02YEAR100.FWM.IP|150|2026-01-23 21:01:40|2026-01-23 21:59:50||66.5|0.00128|2026-01-23|0.01921|2|0.003844|14|-0.007685|7|2026-01-23|0.01922||0.01921|0.01922||0.01922|0.01921|0.01921|0.01922|0.01922|0.01922|0.01921|0.01921|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|||59||107|1412||382|274|296|127|92|122|166|162|202|338|503|377|350|364|312|185|550|||0.00288||0.00192|||||0.00288|0.00342|0.00288|0.00192|0.0032|0.00288|0.00384|0.00341|0.00352|0.00365|0.00346|0.00384|0.00288|0.00384|0.00384|||-0.00288|||||-0.00288|-0.00384|-0.00398|-0.00357|-0.00307|-0.00384|-0.0032|-0.00192|-0.00336|-0.00332|-0.00346|-0.00304|-0.00331|-0.00336|-0.0036|-0.00384|-0.00384|||19|3|4|4|7|20|50|28|26|29|34|39|78|38|45|42|26|20|21|10|||||||||||||||||||||||||
2026-01-24 13:55:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:18|UB.D.HOODUS.CASH.IP|282|2026-01-23 21:01:40|2026-01-23 21:59:50||492.6|10.29362|2026-01-23|0.8736|17|0.649718|14|-0.421901|14|2026-01-23|23.85832|56.8468|62.51388|64.81117|43.57806|49.56038|54.14393|72.89691|42.0921|68.21372|91.93936|76.17983|72.79381|78.23657|14.05414|0.88041|2.26429|0.8736|2.60437|4.16318|1.70912|51.79519|||1072|27|107|75|149|94|19|13|86|166|58|605|167|422|8489|7697|4748|5780|3815|2675|5607|18263|||0.04702|0.02952|0.01563|0.05626|0.02815|0.01526|0.01694|0.01976|0.06587|0.03905|0.04992|0.14617|0.08493|0.02279|0.08083|0.05043|0.03851|0.03749|0.03277|0.02909|0.02575|0.18755|||-0.03756|-0.04285|-0.03751|-0.03435|-0.04298|-0.02369|-0.0162|-0.01532|-0.05524|-0.08027|-0.10393|-0.1165|-0.07093|-0.04027|-0.07435|-0.0476|-0.03749|-0.03642|-0.03462|-0.02934|-0.02959|-0.0439|||21|81|48|71|62|105|85|59|69|47|99|46|55|78|236|358|359|357|351|339|357|58|||||||||||||||||||||||||
2026-01-24 13:55:18|CS.D.EOSUSD.CFD.IP|628|2026-01-24 08:00:50|2026-01-24 13:53:50|11.43|1.2|1.75564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:19|CS.D.ADAUSD.CFE.IP|649|2026-01-24 08:00:20|2026-01-24 13:55:00|35.3|1.9|3.97066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:19|CS.D.XLMUSD.CFD.IP|267|2026-01-24 08:00:20|2026-01-24 13:53:20|21.12|1.4|0.61712||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:21|IX.D.HSTECH.IFU.IP|287|2026-01-23 21:01:40|2026-01-23 21:59:50|5780.9|0|0.15565|2026-01-23|0.06898|7|0.22037|1|-0.120557|1|2026-01-23|0.15505|0.08706|0.0692|0.06934|0.15598|0.0691|0.06912|0.06898|0.12015|0.12034|32.3554|24.84303|50.79755|56.00821|0.10398|0.10385|0.10374|0.10373|0.10395|0.15558|0.15553|0.15565|||0|79|54|46|0|57|46|46|34|4|3|10|2|9|8|5|4|2|3|0|0|0|||0.00291|0.02396|0.01786|0.01515|0.00208|0.01739|0.01534|0.0128|0.00673|0.00894|0.01364|0.02264|0.01728|0.01813|0.01862|0.014|0.01268|0.0113|0.01115|0.0036|0.0048|0.00279|||-0.00294|-0.0294|-0.01765|-0.01555|-0.002|-0.01734|-0.01706|-0.01277|-0.00767|-0.0094|-0.01508|-0.02093|-0.01728|-0.01729|-0.01977|-0.01282|-0.01297|-0.01194|-0.01153|-0.0027|-0.0053|-0.00315|||282|341|355|303|228|351|316|244|302|281|158|198|136|168|321|321|297|289|254|292|306|297|||||||||||||||||||||||||
2026-01-24 13:55:21|IX.D.TOPIX.IFU.IP|203|2026-01-23 21:01:50|2026-01-23 21:59:50|3556.9|0|0.05619|2026-01-23|0.02195|1|0.09405|7|-0.164871|0|2026-01-23|0.02201|0.02195|0.02552|0.02635|0.02203|0.02205|0.03543|0.05519|0.03326|0.03334|0.03333|0.0333|0.03338|0.0334|0.03341|0.03333|0.0334|0.03353|0.03359|0.03359|0.03613|0.05619|||17|9|8|9|7|10|27|0|8|4|4|5|7|3|8|4|11|6|2|2|4|0|||0.01623|0.01094|0.01073|0.01169|0.0106|0.00972|0.00877|0.01028|0.01358|0.01106|0.00864|0.01175|0.01043|0.00899|0.01117|0.01044|0.01175|0.01363|0.01091|0.00941|0.01131|0.00603|||-0.01949|-0.01066|-0.00978|-0.01063|-0.00897|-0.00889|-0.01049|-0.01388|-0.01375|-0.00992|-0.00791|-0.0108|-0.00896|-0.00821|-0.01124|-0.00794|-0.0098|-0.01247|-0.00965|-0.00849|-0.00888|-0.00666|||335|253|152|252|253|198|275|311|324|284|201|196|168|216|268|280|274|336|313|269|272|214|||||||||||||||||||||||||
2026-01-24 13:55:22|CS.D.UNIUSD.CFE.IP|1177|2026-01-24 08:00:20|2026-01-24 13:53:50|486.23|2.8|0.6296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:22|CS.D.LNKUSD.CFE.IP|1188|2026-01-24 08:00:20|2026-01-24 13:55:00|1216.83|3.4|0.51739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:23|CS.D.DOTUSD.CFE.IP|711|2026-01-24 08:00:20|2026-01-24 13:55:00|190.76|1.9|0.62676||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:23|CS.D.DOGUSD.CFE.IP|309|2026-01-24 08:00:30|2026-01-24 13:53:40|12.4|2.3|0.64453||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:25|OP.D.SPX3.5000C.IP|75|2026-01-23 21:02:00|2026-01-23 21:14:50|2034.87|0|0.19653|2026-01-23|0.19488|6|0.226769|11|-0.238906|11|2026-01-23|0.24523|0.20797|0.19535|0.19515|0.19513|0.19496|0.19488|0.19518|0.19612|0.197|0.19764|0.1968|0.19699|0.19725|0.20158|0.19583|0.19507|0.19579|0.19646|0.1957|0.19611|0.19648|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01226|0.01365|0.0116|0.01087|0.011|0.01046|0.01143|0.01272|0.0196|0.01917|0.01632|0.02198|0.01671|0.01961|0.02994|0.02755|0.0206|0.02538|0.02403|0.0218|0.02267|0.01184|||-0.01197|-0.01383|-0.01115|-0.01045|-0.01107|-0.01147|-0.01074|-0.01446|-0.02012|-0.02143|-0.01525|-0.01966|-0.01522|-0.02231|-0.02675|-0.02403|-0.01933|-0.02327|-0.02467|-0.01806|-0.02058|-0.01454|||279|308|262|264|264|256|298|321|359|359|355|358|352|353|356|360|359|360|360|359|360|87|||||||||||||||||||||||||
2026-01-24 13:55:26|OP.D.SPX3.4750P.IP|71|2026-01-23 21:02:00|2026-01-23 21:14:50|38.32|0|9.76501|2026-01-23|7.25312|14|0.662069|4|-0.746269|11|2026-01-23|9.02995|11.06565|10.17675|9.27202|11.10062|12.33521|10.87771|8.19477|7.77861|7.7786|9.41837|7.79762|8.3351|7.52263|7.25312|7.25449|7.25404|7.51162|7.25404|7.51549|7.25395|9.51656|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03899|0.045|0.05131|0.04209|0.05775|0.04696|0.06683|0.0509|0.0618|0.0643|0.05011|0.06207|0.04771|0.06719|0.0926|0.08178|0.07227|0.08247|0.07144|0.07107|0.07512|0.05714|||-0.03962|-0.04722|-0.03571|-0.06472|-0.04171|-0.05089|-0.0548|-0.04937|-0.05952|-0.06237|-0.05133|-0.0731|-0.05007|-0.05274|-0.10133|-0.08778|-0.08142|-0.08215|-0.08505|-0.07482|-0.07713|-0.04293|||261|292|222|230|217|219|256|296|353|354|343|341|343|346|356|359|359|360|357|355|358|82|||||||||||||||||||||||||
2026-01-24 13:55:27|OP.D.SPX3.5000P.IP|73|2026-01-23 21:02:00|2026-01-23 21:14:50|47.35|0|9.49761|2026-01-23|7.25362|15|0.493456|9|-2.040378|13|2026-01-23|8.29512|8.52947|8.4227|10.70426|8.93982|10.68955|10.41594|7.86452|7.77531|7.51501|8.05225|7.51836|7.5228|7.78183|7.25393|7.25362|7.25461|7.25366|7.51244|7.25481|7.25399|9.51681|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03766|0.04346|0.04281|0.0376|0.03959|0.03244|0.04635|0.04545|0.06109|0.07|0.04354|0.05775|0.04797|0.06757|0.07979|0.07939|0.06782|0.07875|0.07167|0.06255|0.07032|0.04726|||-0.03712|-0.03922|-0.03762|-0.04264|-0.03574|-0.03549|-0.04476|-0.04725|-0.05638|-0.06469|-0.05198|-0.06771|-0.05267|-0.07357|-0.08651|-0.08197|-0.07269|-0.07877|-0.0783|-0.0758|-0.07275|-0.03822|||267|291|238|242|220|216|264|304|356|355|349|351|346|351|355|360|358|359|359|359|357|82|||||||||||||||||||||||||
2026-01-24 13:55:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:28|OP.D.SPX5.5000C.IP|77|2026-01-23 21:02:00|2026-01-23 21:14:50|1930.57|0|0.10355|2026-01-23|0.1025|6|0.283605|11|-0.209653|9|2026-01-23|0.15499|0.11704|0.10283|0.1027|0.10269|0.10256|0.1025|0.10268|0.10327|0.1038|0.10419|0.10367|0.10378|0.10394|0.10856|0.10311|0.10267|0.1031|0.10351|0.10305|0.10329|0.10352|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01335|0.01215|0.01147|0.01193|0.00934|0.00873|0.01038|0.01064|0.01942|0.02139|0.01997|0.02343|0.01833|0.02445|0.03293|0.02695|0.0229|0.02676|0.03042|0.02553|0.02427|0.01294|||-0.01371|-0.01281|-0.00985|-0.0098|-0.00973|-0.0097|-0.01101|-0.01396|-0.02071|-0.02353|-0.01956|-0.02238|-0.0203|-0.02243|-0.03263|-0.02523|-0.02354|-0.0264|-0.02967|-0.02277|-0.02347|-0.01682|||276|287|212|227|214|209|254|284|356|360|357|349|345|354|357|357|360|359|360|359|360|89|||||||||||||||||||||||||
2026-01-24 13:55:29|OP.D.SPX5.4750P.IP|25|2026-01-23 21:02:00|2026-01-23 21:14:50|3.28|0|30.97516|2026-01-23|31.15639|21|10.661765|15|-9.90099|15|2026-01-23|56.46354|41.06472|35.90417|35.76814|36.4735|36.68545|36.67778|36.22453|34.96386|33.59757|32.47779|33.55878|32.43957|32.24352|33.30408|33.7695|35.22371|34.74839|33.91521|35.16491|32.80266|31.15639|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.37802|0.36711|0.35945|0.35827|0.36543|0.36707|0.42881|0.46055|0.40615|0.54231|0.34054|0.47675|0.37122|0.35282|0.54922|0.63038|0.39767|0.59121|0.44904|0.4609|0.47418|0.49391|||-0.37537|-0.45184|-0.35939|-0.51675|-0.36318|-0.36615|-0.36603|-0.36152|-0.38444|-0.45403|-0.33504|-0.42105|-0.34145|-0.32182|-0.69431|-0.54597|-0.42466|-0.55926|-0.43396|-0.42329|-0.49043|-0.37389|||83|102|43|60|64|56|65|114|159|180|146|149|142|170|246|255|227|252|242|217|224|33|||||||||||||||||||||||||
2026-01-24 13:55:30|OP.D.SPX5.5000P.IP|36|2026-01-23 21:02:00|2026-01-23 21:14:50|4.53|0|22.31118|2026-01-23|22.40972|21|45.454545|13|-28.935185|13|2026-01-23|39.02884|30.343|25.45831|25.64211|25.80389|26.15271|26.02271|25.83926|25.06986|24.04287|23.38727|24.17086|23.35159|23.39284|24.07531|24.37798|25.37071|24.94634|24.39542|25.26028|23.7968|22.40972|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.25967|0.26192|0.25506|0.25647|0.28741|0.26215|0.3048|0.31454|0.32454|0.33664|0.26675|0.28861|0.27774|1.29255|0.76488|0.39431|0.33077|0.36924|0.36964|0.3535|0.38393|0.36218|||-0.2597|-0.26625|-0.25413|-0.25492|-0.2727|-0.3045|-0.27548|-0.33147|-0.3033|-0.30434|-0.25551|-0.36912|-0.2652|-0.90079|-0.46464|-0.46484|-0.36672|-0.35511|-0.36322|-0.32794|-0.33758|-0.22305|||102|147|80|88|76|70|74|139|247|231|195|210|204|219|285|315|260|300|305|273|294|44|||||||||||||||||||||||||
2026-01-24 13:55:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:31|OP.D.SPX2.4750P.IP|68|2026-01-23 21:02:10|2026-01-23 21:14:50|19.49|0|12.69315|2026-01-23|10.75339|0|2.885139|13|-4.391534|13|2026-01-23|10.75339|19.52169|24.54344|19.2666|25.26349|22.56302|21.02575|19.83225|14.99943|14.51968|16.4188|17.63943|14.38014|11.91142|11.31037|11.78369|12.04755|12.06397|11.79031|11.56839|12.31204|12.82014|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06642|0.06458|0.07908|0.07924|0.07832|0.06349|0.06446|0.07045|0.10529|0.10185|0.07893|0.09509|0.07859|0.1558|0.12777|0.13441|0.10648|0.13373|0.13208|0.11721|0.10789|0.08391|||-0.06525|-0.06756|-0.06337|-0.07343|-0.07066|-0.06242|-0.07094|-0.06792|-0.09413|-0.08671|-0.0794|-0.10053|-0.07777|-0.12917|-0.15133|-0.13338|-0.1094|-0.11757|-0.13215|-0.10654|-0.10969|-0.12001|||212|251|166|174|170|171|196|250|340|336|319|327|325|323|343|356|353|349|354|343|351|78|||||||||||||||||||||||||
2026-01-24 13:55:32|OP.D.SPX2.5000P.IP|68|2026-01-23 21:02:10|2026-01-23 21:14:50|24.25|0|9.96344|2026-01-23|9.98093|21|3.788546|13|-2.882577|13|2026-01-23|11.9371|12.40798|10.51758|13.05854|15.21502|11.01123|16.61869|11.78961|10.65602|10.23029|10.08112|10.35027|10.25214|10.24604|10.16888|10.42159|10.52413|10.42701|10.27121|10.4334|10.27508|9.98093|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05278|0.06065|0.05826|0.0611|0.06125|0.05261|0.06244|0.07063|0.09335|0.09237|0.0805|0.08838|0.07416|0.14411|0.16291|0.11951|0.10829|0.13503|0.11086|0.10699|0.10791|0.0846|||-0.0543|-0.06009|-0.05678|-0.05316|-0.05562|-0.06054|-0.06898|-0.06763|-0.08884|-0.09023|-0.07697|-0.09476|-0.07992|-0.10143|-0.12842|-0.13263|-0.10375|-0.12293|-0.12459|-0.11157|-0.10912|-0.08095|||254|285|208|212|210|183|235|283|355|353|338|338|345|349|357|359|356|359|359|355|358|81|||||||||||||||||||||||||
2026-01-24 13:55:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-23||||||||7.89592|4.14283|2.99905|5.92181|2.50962|3.82784|4.51735|3.26613|3.51867|2.84402|11.01303||||||||||||||33|111|104|130|186|125|93|131|120|134|33||||||||||||||0.00872|0.00906|0.00886|0.00863|0.00883|0.00828|0.00828|0.00859|0.00892|0.00829|0.00829||||||||||||||-0.00858|-0.00903|-0.00947|-0.00875|-0.00829|-0.00828|-0.00828|-0.00829|-0.0087|-0.00829|-0.00829|||||||140|195|169|153|162|132|134|155|115|107|82|||||||||||||||||||||||||
2026-01-24 13:55:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:34|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-01-23|0.03136|10|0.059801|8|-0.053441|8|2026-01-23|||||||||0.03144|0.03138|0.03136|0.03139|0.03141|0.03139|0.03139|0.0314|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01059|0.00609|0.00572|0.00427|0.00494|0.00559|0.00708|0.00771|||||||||||||||||-0.00742|-0.00566|-0.00561|-0.00436|-0.00451|-0.00551|-0.0079|-0.00731|||||||||317|278|250|225|242|268|299|110|||||||||||||||||||||||||
2026-01-24 13:55:34|IX.D.SUNNAS.IFE.IP|13|2026-01-24 07:37:50|2026-01-24 13:29:10|25525.4|0|0.11754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:35|IX.D.SUNDOW.IFE.IP|7|2026-01-24 07:36:50|2026-01-24 09:07:00|48982.8|0|0.11228||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:35|IX.D.SUNFUN.IFE.IP|2|2026-01-24 07:37:00|2026-01-24 13:33:20|10134.6|0|0.15787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:35|IX.D.SUNDAX.IFMG.IP|5|2026-01-24 07:36:40|2026-01-24 13:07:20|24831.6|0|0.16108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:36|CS.D.AVXUSD.CFD.IP|196|2026-01-24 08:00:20|2026-01-24 13:52:00|12.07|1.8|0.58019||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:36|UC.D.MSTR.CASH.IP|285|2026-01-23 21:02:00|2026-01-23 21:59:40|16260|386.2|22.81953|2026-01-23|0.33592|17|0.398084|1|-0.373546|20|2026-01-23|44.52465|42.63651|52.57222|59.51318|50.67746|39.50143|31.15776|64.219|59.71482|62.22266|51.45384|69.80123|67.4054|47.9226|24.38969|0.33908|0.89786|0.33592|4.32846|3.47578|1.16832|65.42381|||248|25|41|18|56|19|38|31|32|275|340|113|293|608|3788|5484|5558|6483|3411|3949|4521|7868|||0.0872|0.03414|0.02437|0.01587|0.01773|0.01486|0.01857|0.01006|0.01344|0.04202|0.05926|0.06069|0.03109|0.02242|0.05017|0.04988|0.04745|0.05395|0.04451|0.04331|0.04396|0.03067|||-0.08393|-0.04464|-0.0299|-0.02912|-0.04364|-0.03052|-0.02391|-0.02413|-0.03099|-0.05428|-0.02356|-0.01356|-0.04461|-0.04667|-0.07023|-0.04591|-0.04593|-0.0555|-0.05213|-0.04383|-0.04561|-0.04294|||36|162|118|79|77|147|90|81|129|103|37|76|95|140|292|360|357|356|352|350|355|104|||||||||||||||||||||||||
2026-01-24 13:55:37|CS.D.SOLUSD.CFD.IP|915|2026-01-24 08:00:20|2026-01-24 13:55:30|126.83|2.3|0.55206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:37|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-01-23|0.10205|16|0.104189|15|-0.168709|14|2026-01-23|||||||||||||||0.10298|0.1022|0.10205|0.10217|0.10239|0.10237|0.10258||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02741|0.01307|0.00743|0.00721|0.00703|0.00561|0.00628||||||||||||||||||-0.02938|-0.0108|-0.0079|-0.00866|-0.00708|-0.00482|-0.00729||||162|360|360|359|360|355|360|||||||||||||||0||||||||||
2026-01-24 13:55:38|CS.D.XRPUSD.CFD.IP|3|2026-01-24 13:54:40|2026-01-24 13:55:00|191.71|5.3|0.53728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:39|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-01-23|0.03653|18|0.05469|9|-0.072866|9|2026-01-23|56.11755|63.17227|46.68729|68.90264|81.08846|72.23335|49.04104|12.19573|5.08136|14.16279|1.30266|3.86125|4.68659|4.913|5.09135|7.62013|6.28478|3.26175|0.03653|5.59004|19.18078||||3|3|4|1|2|1|6|18|42|34|50|51|45|59|50|51|47|26|19|24|13||||0.01823|0.01821|0.0182|0.01821|0.01822|0.01822|0.01822|0.01896|0.02104|0.01942|0.01825|0.01868|0.01821|0.01892|0.01825|0.01993|0.01824|0.01826|0.01827|0.01826|0.01826||||-0.01821|-0.01821|-0.0182|-0.0182|-0.01821|-0.01821|-0.01822|-0.0188|-0.01857|-0.02034|-0.01982|-0.02046|-0.0182|-0.01822|-0.01888|-0.01943|-0.02006|-0.01827|-0.01827|-0.01825|-0.01825||||41|19|15|45|37|18|51|148|218|184|158|183|129|123|178|145|128|62|25|36|47|||||||||||||||||||||||||
2026-01-24 13:55:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:40|CC.D.LXR.UME.IP|5|2026-01-23 21:02:30|2026-01-23 21:04:30|60088.3|1.4|0.66571|2026-01-23|0.83026|15|0.182657|15|-0.265198|15|2026-01-23||||||||||||||||0.83026|0.8316|0.83229|0.8308|0.83092|0.83078|0.8314||||||||||||||||||2|1|0|0|0|1|1||||||||||||||||||0.04707|0.02497|0.02774||0.04158|0.03603|0.03609||||||||||||||||||-0.0808|-0.03823|-0.04489|-0.03317|-0.01247|-0.04148|-0.0955|||102|34|49|30|30|41|12|||||||||||||||||||||||||
2026-01-24 13:55:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:40|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-01-23|0.91995|18|0.327141|13|-0.952709|13|2026-01-23||||||||||||||0.93352|0.93168|0.93293|0.92547|0.92037|0.91995|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0613|0.06639|0.03588|0.04002|0.03645|0.05803|||||||||||||||||||-0.16935|-0.03493|-0.06162|-0.01732|-0.05264|-0.12607||||||83|80|87|76|111|76|||||||||||||||||||||||||
2026-01-24 13:55:41|CO.D.O.FWM1.IP|0|none|||0|0|2026-01-23|0.33701|19|1.268861|14|-0.888585|12|2026-01-23||0.63323|1.02911||0.53724|0.34127|0.60178|0.96868|0.34149|0.34141|0.34149|0.34157|1.1883||0.76149|0.58739|0.60984|0.46659|0.41252|0.33701||||||0|0||0|0|0|0|0|0|0|0|0||1|0|1|0|0|2||||||0.22864|0.30822||0.4111|0.15979|0.27283|0.03441||0.03414|||0.44059||0.34474|0.16586|0.61219|0.26492|0.06744|0.14627||||||-0.08304|-0.50048||-0.14503|-0.06819|-0.15268|-0.28061|-0.03414|-0.03414|-0.03414||-0.19675||-0.42943|-0.16787|-0.13939|-0.21252|-0.11808|-0.06745|||||33|10|7|5|53|11|3|2|3|3|26|55|77|25|42|18|10||||||||||0|||||||||||||||
2026-01-24 13:55:41|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:42|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:55:42|CO.D.RR.FWM2.IP|0|none|||0|0|2026-01-23|0.37648|19|1.043643|16|-0.614077|15|2026-01-23||1.5196|1.39299||||||||||||0.3778|0.50816|0.56136|0.37671|0.37777|0.37648||||||0|0||||||||||||1|1|1|1|1|2||||||0.09132|0.39231||||||||||||0.10649|0.02358|0.16735|0.06279|0.03244|0.05225||||||-0.04741|-0.24409||||||||||||-0.04937|-0.11092|-0.12355|-0.0471|-0.0341|-0.0821|||||36|9|37|35|41|19|50|26|||||||||||||||||||||||||
2026-01-24 13:55:43|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-01-23|8.35208|11|0.147493|13|-0.202317|14|2026-01-23|||||||||31.62247|24.875|23.49569|8.35208|31.83291|11.8602|8.60321|8.59073|22.51623||||||||||||||||375|518|947|1237|734|942|1095|1108|2869||||||||||||||||0.02553|0.02252|0.01999|0.01853|0.01852|0.02636|0.02673|0.02233|0.01856||||||||||||||||-0.02048|-0.02235|-0.02087|-0.01853|-0.01852|-0.02355|-0.02776|-0.021|-0.02141||||||||212|173|115|84|88|152|233|210|80|||||||||||||||||||||||||
2026-01-24 13:55:44|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-01-23|24.2569|9|0.088339|8|-0.110132|8|2026-01-23|||||||||26.45685|24.2569|37.864|50.57378|26.61284|40.93204|26.98062|32.35062|43.19884||||||||||||||||12|25|19|14|16|11|28|15|25||||||||||||||||0.03306|0.02459|0.03226|0.02506|0.02744|0.02194|0.02985|0.02606|0.02203||||||||||||||||-0.03008|-0.02869|-0.02408|-0.02293|-0.02633|-0.02194|-0.02836|-0.02939|-0.02202||||||||178|128|111|91|79|88|141|99|44|||||||||||||||||||||||||
2026-01-24 13:55:44|SD.D.LLY.CASH.IP|184|2026-01-23 21:01:50|2026-01-23 21:59:40||506.3|10.33188|2026-01-23|24.62799|15|0.345521|11|-0.520027|11|2026-01-23||85.03536|85.72676|100|72.7466|69.58114|72.7445|100|80.00994|82.22384|71.47799|54.35274|94.88693|68.46662|31.69994|24.62799|38.60359|29.65816|47.94872|52.228|33.36671|70.04605||||4|0|0|0|0|0|0|0|16|13|2|7|105|1456|690|512|723|344|436|1041|1506||||0.00423||||0.03314|0.04325|||0.02502||0.16321|0.0829|0.05044|0.04582|0.03283|0.01972|0.02787|0.01532|0.01288|0.01251|0.03467||||-0.01931|-0.09032|-0.0616|-0.05242|-0.07419|||-0.02054|-0.03111|-0.02299|-0.17171|-0.14221|-0.13913|-0.07345|-0.04377|-0.03586|-0.03641|-0.03097|-0.03429|-0.02173|-0.06108|||20|7|8|11|23|11|5|10|28|7|100|136|41|190|171|166|223|215|228|270|30|||||||||||||||||||||||||
2026-01-24 13:55:45|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-01-23|5.6865|12|0.275292|8|-0.418118|8|2026-01-23|||||||||28.92102|33.44835|14.41436|16.77622|5.6865|22.33026|51.23718|52.33913|||||||||||||||||4|5|5|5|8|5|3|2|||||||||||||||||0.12302|0.06906|0.0692|0.06932|0.0694||0.06944|0.06952|||||||||||||||||-0.13516|-0.06898|-0.0692|-0.06906|-0.0693|-0.08325|-0.06952|-0.06949|||||||||87|27|14|12|18|18|43|44|||||||||||||||||||||||||
2026-01-24 13:55:45|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-23|25.06253|6|0.148588|1|-0.149477|5|2026-01-23||28.34822|41.23349|50.06323||31.87936|25.06253|53.88089||||||||||||||||||27424|44544|21885||32182|131333|81038||||||||||||||||||0.09919|0.07468|||||0.07536||||||||||||||||||-0.08746|-0.07443|-0.08398||-0.08719|-0.07491|-0.07517|||||||||||||||||46|34|26|22|12|13|||||||||||||||||||||||||
2026-01-24 13:55:46|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-01-23|2.47374|15|0.70353|8|-0.625|8|2026-01-23|||||||||3.92942|9.66251|10.08201|22.747|10.94011|20.96892|5.07248|2.47374|||||||||||||||||1317|760|823|475|581|517|942|1169|||||||||||||||||0.05658|0.02978|0.03018|0.02799|0.0286|0.02529|0.04139|0.03619|||||||||||||||||-0.06296|-0.02798|-0.03937|-0.0185|-0.02692|-0.02897|-0.04603|-0.04284|||||||||333|311|318|242|238|210|317|326|||||||||||||||||||||||||
2026-01-24 13:55:46|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-01-23|25.13431|9|0.224316|15|-0.357782|8|2026-01-23|||||||||31.91355|25.13431|38.55436|29.75835|50.06022|50.07836|38.01911|38.97473|30.09846||||||||||||||||12|15|13|13|17|18|9|9|12||||||||||||||||0.0896|0.06708||0.07427||0.04478|0.08937|0.11204|||||||||||||||||-0.21423|-0.04477|-0.04464|-0.05342|-0.078|-0.04482|-0.07476|-0.07034|||||||||41|24|13|27|20|20|29|36|10|||||||||||||||||||||||||
2026-01-24 13:55:47|UB.D.IBKR.CASH.IP|30|2026-01-23 21:02:20|2026-01-23 21:58:50||2957|6.72766|2026-01-23|0.37003|3|0.311284|14|-1.470019|21|2026-01-23|100|81.20839|90.92206|0.37003|50.07124|95.40375|98.20544|100|71.49523|57.49772|100||94.14445|100|21.15961|13.01837|15.05199|16.02025|13.34948|11.45092|10.72494|40.78215|||0|10|0|0|0|0|0|0|0|50|1||12|19|3428|2808|1815|2825|2551|3193|4884|225684||||0.05196|0.12987||0.05194|0.12475|0.01802|0.01296|0.15557|||||0.01301|0.08082|0.05864|0.0343|0.0275|0.04112|0.03148|0.0341|||||-0.01299||||-0.01296|-0.01296|-0.01296|-0.01296|-0.56559|||||-0.08615|-0.05342|-0.03345|-0.03033|-0.03584|-0.02514|-0.04225|-1.47002|||1|15|11|2|2|65|222|8|14|7|3|17|16|119|232|200|244|218|254|262|5|||||||||||||||||||||||||
2026-01-24 13:55:47|KA.D.IGG.CASH.IP|0|none|||0|0|2026-01-23|0.09147|13|0.073746|8|-0.220103|15|2026-01-23|||||||||50.08448|40.08319|44.50965|60.02922|76.93997|0.09147|42.15542|35.77715|12.57346||||||||||||||||279|421|321|451|373|847|478|405|676||||||||||||||||0.07356|||||0.07326|0.07348||0.07348||||||||||||||||-0.09788|-0.07337|-0.07331|-0.07315|||-0.07315|-0.12219|-0.14663||||||||34|15|9|10|13|4|19|14|8|||||||||||||||||||||||||
2026-01-24 13:55:48|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-01-23|16.79935|11|0.309757|8|-0.35443|8|2026-01-23|||||||||34.95843|31.68959|21.14198|16.79935|33.43167|46.71628|63.19841|30.61825|45.04606||||||||||||||||351|1724|300|385|407|355|543|530|587||||||||||||||||0.09168|0.10269|0.10277|0.06423|0.10255|0.05128|0.05128|0.06417|0.07679||||||||||||||||-0.15995|-0.05124|-0.06429|-0.05133|-0.05116|-0.05128|-0.07691|-0.06596|-0.05111||||||||69|38|19|12|12|30|19|36|20|||||||||||||||||||||||||
2026-01-24 13:55:48|UB.D.INTU.CASH.IP|85|2026-01-23 21:02:00|2026-01-23 21:59:40||370.2|17.66101|2026-01-23|5.02127|15|0.40146|9|-0.313588|14|2026-01-23|77.84751|76.44021|91.67513|77.45104|60.05656|83.34522|100|66.73371|83.38626|50.82496|50.47793|100|60.18911|70.25072|8.73199|5.02127|9.7642|7.52096|7.50299|10.86727|10.04422|71.50317|||20|0|1|0|0|3|0|0|0|9|23|4|77|108|2099|1725|1120|1257|1211|973|2392|17910||||0.02631|0.04001|0.03239|0.03772|0.09087|0.0487|0.00541||0.40146||||0.00364|0.04722|0.04302|0.03536|0.022|0.0186|0.01265|0.02537|0.05968|||-0.09357|-0.06924|-0.04374|-0.04762|-0.08319|-0.05877|-0.03422|-0.08291|-0.15175|||||-0.08791|-0.08996|-0.0482|-0.04633|-0.03295|-0.03058|-0.02015|-0.02448|-0.08881|||9|72|36|31|20|18|16|6|12|4|2|4|5|10|117|223|165|134|161|157|200|21|||||||||||||||||||||||||
2026-01-24 13:55:49|UA.D.CRWDUS.CASH.IP|90|2026-01-23 21:02:40|2026-01-23 21:59:40||138|14.45366|2026-01-23|14.61541|1|0.46|10|-0.535127|9|2026-01-23|77.79689|14.61541|85.02057|87.5055|83.37151|87.52863|66.71687|80.00922|76.48948|17.73047|100|87.5704|72.80932|57.20147|19.09302|19.17589|31.01844|36.87695|39.26392|36.984|22.83024|82.44085|||28|0|2|6|0|0|0|0|0|408|155|45|94|80|1110|573|426|353|520|367|902|705|||0.0022|0.00221|0.04148|0.0484||0.13204|0.15124|0.05275|0.00439||0.46|0.08722|0.05954|0.05286|0.06666|0.029|0.02231|0.01618|0.01937|0.01432|0.01576|0.22198|||-0.00331|-0.01248|-0.02309|-0.12687|-0.09451|-0.1044|-0.02414||-0.0418|-0.53513|-0.09929|-0.16538|-0.29729|-0.03747|-0.08067|-0.04576|-0.04013|-0.03257|-0.03198|-0.02418|-0.02367|-0.19244|||9|21|20|8|6|8|12|5|17|6|6|8|11|14|148|283|265|220|255|203|237|17|||||||||||||||||||||||||
2026-01-24 13:55:49|SB.D.CRM.CASH.IP|121|2026-01-23 21:02:00|2026-01-23 21:59:50||17887.7|10.75436|2026-01-23|4.92556|14|0.398965|14|-0.565789|9|2026-01-23|60.03976|68.93464|87.50684|84.63019|53.86633|100|93.33392|62.08917|44.48601|21.88383|75.05921|82.82618|71.49285|71.07487|4.92556|9.64148|20.35488|28.16961|23.73729|27.50191|16.304|75.07442|||69|2|0|0|0|0|0|0|0|246|59|15|60|218|5428|2692|2247|1697|1607|1321|3869|5238||||0.01045|0.00876|0.03208|0.00437||0.0284|0.00437|0.00437|0.35244||0.0636|0.06139|0.0333|0.05582|0.02606|0.02336|0.01728|0.01849|0.01215|0.01971|0.24618|||-0.04821|-0.04377|-0.00438|-0.00437|-0.00437||-0.00655||-0.02874|-0.36857|-0.00877|-0.05147|-0.04818|-0.08177|-0.06167|-0.03488|-0.02678|-0.0304|-0.02544|-0.02001|-0.0174|-0.06436|||15|45|16|26|13|7|15|29|18|14|4|29|21|31|187|313|256|256|211|233|301|20|||||||||||||||||||||||||
2026-01-24 13:55:50|UC.D.PCLN.CASH.IP|42|2026-01-23 21:02:20|2026-01-23 21:59:00||19|0|2026-01-23|0.58403|7|2.207157|1|-1.389757|14|2026-01-23|100|36.05086||||100||0.58403|13.16077|1.73726||||33.87467|47.03498|69.91664|69.79133|63.75693|69.64123|69.09975|61.40645|0.82827|||4|0||||0||0|0|0||||2|150|92|94|82|75|62|157|31200||||2.20716|||||||0.02904|||||0.0002|0.07115|0.03613|0.02208|0.02009|0.0195|0.01536|0.0184||||||||||||||||||-0.15206|-0.05253|-0.03771|-0.03308|-0.02664|-0.02251|-0.03072|-0.26998|||4|3|1|2|8|2|3|111|156|119|113|102|97|145|1||||||||||||||||||||||0|||
2026-01-24 13:55:51|UA.D.COINUS.CASH.IP|271|2026-01-23 21:02:40|2026-01-23 21:59:40||1373.5|14.02906|2026-01-23|1.2029|20|0.244702|14|-0.467311|14|2026-01-23|62.10087|57.37537|37.36075|48.60238|78.958|66.11938|37.11865|80.00982|18.52342|44.52197|54.94277|57.04829|74.31628|59.07749|10.25543|1.47372|4.17382|3.63881|11.38626|8.731|1.2029|65.61929|||145|16|29|23|33|17|15|12|50|103|70|78|138|225|6334|4219|3316|3487|2663|3068|5025|11676|||0.0782|0.02708|0.01003|0.00892|0.02228|0.01041|0.01657|0.0119|0.01383|0.08977|0.04234|0.02007|0.02628|0.03725|0.06793|0.03928|0.03436|0.0408|0.0299|0.02648|0.02916|0.0693|||-0.03663|-0.0421|-0.02335|-0.04243|-0.02832|-0.02401|-0.02352|-0.03123|-0.01892|-0.02392|-0.03905|-0.06642|-0.0325|-0.02807|-0.07478|-0.0391|-0.03469|-0.03935|-0.03532|-0.02986|-0.03166|-0.0551|||29|89|75|70|57|59|62|45|92|54|82|79|70|83|236|354|340|336|318|311|343|61|||||||||||||||||||||||||
2026-01-24 13:55:51|SG.D.TSM.CASH.IP|226|2026-01-23 21:02:10|2026-01-23 21:59:50|33466|76.8|15.9335|2026-01-23|0.29725|20|0.252034|11|-0.302377|14|2026-01-23|59.35638|37.54018|55.14599|56.64159|53.49803|62.01382|65.90088|71.9362|56.17336|65.29749|64.92534|44.80261|50.05022|51.70787|12.92136|0.85925|2.85808|3.42905|4.43218|1.8429|0.29725|71.7208|||154|34|39|36|17|44|13|13|67|314|169|490|309|568|8573|5041|2577|2273|1856|1633|3658|618|||0.03326|0.02297|0.0167|0.01516|0.01364|0.0298|0.0164|0.00606|0.04093|0.05627|0.03956|0.05207|0.04556|0.0381|0.04095|0.02492|0.01841|0.01661|0.01465|0.01446|0.01644|0.03909|||-0.02059|-0.02495|-0.01876|-0.02098|-0.01576|-0.01399|-0.02666|-0.01019|-0.01784|-0.06039|-0.03916|-0.05978|-0.04177|-0.02602|-0.04942|-0.02293|-0.01923|-0.01552|-0.01583|-0.01359|-0.01453|-0.03723|||59|160|78|83|43|50|85|57|57|69|37|123|114|209|272|360|353|352|340|329|355|53|||||||||||||||||||||||||
2026-01-24 13:55:52|UA.D.ASML.CASH.IP|125|2026-01-23 21:03:30|2026-01-23 21:59:50||51.3|10.4|2026-01-23|0.22909|8|0.579938|1|-0.846468|8|2026-01-23|66.90765|86.43679|82.69236|77.81516|90.01435|87.51049|63.22615|88.90495|0.22909|0.94302|3.67006|0.6494|5.54084|1.36092|0.36073|0.63714|14.62716|41.58132|38.89235|25.56588|24.12888|92.91925|||74|0|12|0|0|11|5|11|14|29|21|32|17|86|681|693|356|495|351|538|642|5538|||0.45527|0.13191|0.18039|0.123||0.07271|0.12995|0.1285|0.03832|0.02866|0.02746|0.02958|0.02432|0.02164|0.0333|0.02548|0.01952|0.02301|0.01941|0.01948|0.01949|0.01806|||-0.57266|-0.00072|-0.12734|-0.10467|-0.14327|-0.01664|-0.22407|-0.23953|-0.04838|-0.02284|-0.01974|-0.02464|-0.01912|-0.01516|-0.03578|-0.0261|-0.0322|-0.03242|-0.0279|-0.0242|-0.02332|-0.67369|||12|22|23|9|10|8|19|18|272|339|332|341|310|307|335|340|247|118|103|98|162|14|||||||||||||||||||||||||
2026-01-24 13:55:53|UC.D.MRVL.CASH.IP|225|2026-01-23 21:01:30|2026-01-23 21:59:50||715.6|10.67316|2026-01-23|1.17015|16|0.679447|11|-0.898167|13|2026-01-23|58.42478|60.11116|88.48924|80.57886|82.90093|94.30109|82.78418|47.0961|48.2202|36.49958|52.82219|56.93454|65.2332|59.96586|16.70127|1.45379|1.17015|5.49298|4.69398|5.58308|2.62137|65.04337|||273|4|11|4|10|8|0|14|17|399|200|530|177|1619|6482|3588|3056|1736|1345|1536|5445|69747|||0.01206|0.02829|0.012|0.03837|0.03593|0.01688|0.04184|||0.12451||0.16325|0.06003|0.05046|0.07955|0.04036|0.0324|0.02905|0.02524|0.02281|0.02403|0.02494|||-0.0679|-0.046|-0.012|-0.02224|-0.02534|-0.03585|-0.05175|-0.02093|-0.06689|-0.07894|-0.12856|-0.20038|-0.10031|-0.14054|-0.08909|-0.03724|-0.03005|-0.02968|-0.02421|-0.02055|-0.0265|-0.06857|||24|55|26|36|35|35|29|17|27|36|19|67|43|127|247|355|351|348|343|324|346|40|||||||||||||||||||||||||
2026-01-24 13:55:53|SA.D.BRKB.CASH.IP|206|2026-01-23 21:02:40|2026-01-23 21:59:40||266.2|14.56589|2026-01-23|10.29658|15|0.104384|21|-0.094951|9|2026-01-23|72.7436|63.07714|76.48054|37.52528|82.36071|72.73739|78.26786|84.62332|89.48063|56.30314|66.74394|60.12441|65.89228|43.2014|19.12672|10.29658|19.15443|22.45219|23.42334|25.96238|15.40206|69.829|||62|13|0|0|0|0|0|0|13|152|30|4|56|192|1890|2145|1293|922|1257|724|2895|3693|||0.04748|0.01707|0.00722|0.0227|0.01032|0.02887|0.0158|0.01445||0.05022|0.0207||0.03104|0.01383|0.02069|0.01479|0.0117|0.01132|0.01166|0.00859|0.00964|0.05531|||-0.00206|-0.03425|-0.0031|-0.01238|-0.04125|-0.07003||-0.03172|-0.04374|-0.08046||-0.02759|-0.07237|-0.03825|-0.02315|-0.01708|-0.01405|-0.0138|-0.01226|-0.00926|-0.01428|-0.03314|||11|46|17|8|17|11|23|39|19|16|6|10|41|51|173|302|230|214|235|212|273|53|||||||||||||||||||||||||
2026-01-24 13:55:54|UB.D.FSLR.CASH.IP|32|2026-01-23 21:07:40|2026-01-23 21:58:00||73.7|21.92927|2026-01-23|0.4158|2|0.352156|20|-0.842836|21|2026-01-23|100|2.18732|0.4158|66.93084|91.68248|80.04041|66.70407|81.28786|92.60692|40.76193||75.13392|66.88716|60.17935|42.79406|38.65506|50.47956|44.55025|51.05355|40.91661|34.97829|70.38198|||24|0|0|0|0|0|0|38|0|104||50|102|128|2311|955|876|629|617|584|1808|16602||||0.00417|||0.07841|0.00825|0.00825|0.05767|0.037|0.31171|||||0.06308|0.05857|0.03388|0.03788|0.04603|0.04095|0.05857|0.00828|||||||-0.10171|-0.10494|-0.09896|-0.05149|-0.00411|-0.18918||-0.01922|||-0.15783|-0.12694|-0.09078|-0.07187|-0.08102|-0.07884|-0.0602|-0.4339|||3|1|1|3|12|15|15|16|27|5|4|3|5|101|174|131|117|104|98|106|10||0|||||||||||||||||||||||
2026-01-24 13:55:55|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-01-23|13.22885|8|0.248845|8|-0.214056|8|2026-01-23|||||||||13.22885|31.82918|33.0221|40.03075|38.39725|36.33338|22.2049|22.42205|41.26108||||||||||||||||301|240|186|244|214|256|353|416|368||||||||||||||||0.06415|0.04598|0.04354|0.05725|0.04245|0.04455|0.05544|0.04717|0.04597||||||||||||||||-0.05706|-0.03963|-0.04182|-0.04834|-0.04063|-0.04393|-0.05755|-0.05137|-0.04229||||||||281|195|194|170|159|146|194|210|114|||||||||||||||||||||||||
2026-01-24 13:55:55|ED.D.RHM.CASH.IP|0|none|||0|0|2026-01-23|3.7209|8|0.571102|8|-0.311791|8|2026-01-23|||||||||3.7209|12.99476|15.87887|15.62537|18.70956|21.74744|14.26029|9.44472|6.63919||||||||||||||||154|91|68|106|55|66|74|95|128||||||||||||||||0.079|0.03818|0.04004|0.04019|0.04693|0.03319|0.04503|0.04065|0.04112||||||||||||||||-0.07073|-0.0407|-0.0342|-0.03629|-0.03224|-0.03219|-0.03671|-0.04274|-0.03521||||||||327|247|202|186|166|175|225|202|106|||||||||||||||||||||||||
2026-01-24 13:55:56|SA.D.ABBVWUS.CASH.IP|44|2026-01-23 21:00:10|2026-01-23 21:56:00||12611|25.01204|2026-01-23|0.50691|0|5.21554|9|-1.434787|9|2026-01-23|0.50691|66.79332|100|100|33.64789|55.74199|75.07507|40.10351|75.02176|1.61304|||100|100|16.95964|23.60923|24.17559|29.89998|26.9445|35.96761|11.74522|73.38205|||0|0|0|0|0|0|0|0|0|13|||2|0|3326|2071|1508|1482|1438|1255|2531|3046||||0.21547|0.00918|||||||5.21554|||0.33796||0.06069|0.02748|0.01792|0.01379|0.01566|0.01764|0.0171|0.6661|||||||-0.24187|-0.00611||-0.12964|-0.00458|-1.43479|||||-0.05635|-0.03952|-0.03188|-0.02102|-0.02205|-0.01732|-0.01807|-0.09846|||1|3|3|1|3|9|8|5|8|3|2|1|101|204|141|134|171|167|239|15|||||||||||||||||||||||||
2026-01-24 13:55:56|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-01-23|0.51136|2|2.211718|9|-0.199317|14|2026-01-23|||0.51136||||100|100|100|3.33999||||66.964|26.15348|25.08634|22.40356|35.75805|41.48784|33.60319|16.78771|1.7707|||||0||||0|0|0|0||||0|2049|1520|1454|793|1175|1149|1538|6816|||||||||0.21023|||2.21172||||0.4183|0.1206|0.0356|0.03268|0.01975|0.04016|0.0244|0.01824||||||||||||||||||-0.07182|-0.03988|-0.03456|-0.02619|-0.02959|-0.04377|-0.02346|-0.15107|||1|8|1|1|1|3|54|112|112|112|140|155|191|1||||||||||0||||||||||||0|||
2026-01-24 13:55:57|SB.D.DLRUS.CASH.IP|2|2026-01-23 21:13:40|2026-01-23 21:26:00|15850|0|50.63091|2026-01-23|1.01846|5|0.234682|14|-4.492617|21|2026-01-23||100||||1.01846|100|1.01846|50.85235|1.26183|||||37.72011|49.57131|43.48148|38.5977|35.9168|45.37746|20.81698|36.16622||||0||||0|0|0|0|0|||||1996|238|635|451|474|571|1347|1868|||||||||||||||||0.05393|0.04514|0.03838|0.01727|0.02527|0.0276|0.02095||||||||||||||||||-0.0938|-0.04907|-0.03506|-0.02598|-0.03569|-0.02517|-0.02474|-2.42547|||1|1|1|1|2|1|40|97|76|96|106|75|154|3|||||||||||||||||||||||||
2026-01-24 13:55:57|SG.D.SPG.CASH.IP|1|2026-01-23 21:13:00|2026-01-23 21:13:00|18389|0|1.18549|2026-01-23|0.63878|21|0.326797|14|-1.77457|0|2026-01-23|9.21408|7.48166||||||||5.25431|||||57.33181|33.45288|43.83381|51.53581|53.91145|54.48657|33.12485|0.63878|||1|0||||||||0|||||1344|1146|340|278|238|130|572|415|||0.00543||||||||||||||0.3268|0.02714|0.02065|0.01163|0.01632|0.01625|0.01704||||-0.76582||||||||||||||-0.13079|-0.09842|-0.06201|-0.044|-0.05141|-0.03629|-0.02626|-0.03789|||13|1|1|28|42|48|68|52|79|133|2|||||||||||||||||||||||||
2026-01-24 13:55:58|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-01-23|23.53912|8|0.083195|11|-0.124069|8|2026-01-23|||||||||23.53912|37.5415|56.48044|65.02425|40.03445|68.20308|40.7304|58.91378|48.59631||||||||||||||||546|426|636|453|472|257|544|303|718||||||||||||||||0.04559|0.04147|0.0416|0.04852|0.04141|0.04125|0.04544|0.04149|||||||||||||||||-0.0514|-0.04331|-0.04156|-0.04158|-0.04127|-0.0447|-0.04686|-0.04148|-0.04144||||||||115|88|62|60|60|66|86|90|35|||||||||||||||||||||||||
2026-01-24 13:55:59|UA.D.AVGO.CASH.IP|332|2026-01-23 21:02:50|2026-01-23 21:59:40||757.4|13.26341|2026-01-23|0.31602|15|0.582707|14|-0.641605|14|2026-01-23|43.41937|38.11952|38.47722|48.94919|43.62985|45.26937|50.01248|48.43336|38.15273|52.50434|56.51181|51.4934|33.25447|30.27414|9.50494|0.31602|0.58738|3.15457|4.03102|2.30147|0.57491|53.30109|||167|18|16|32|12|32|25|21|49|365|291|560|751|1873|17550|14201|7593|4600|3869|3649|7181|33159|||0.01764|0.01224|0.00842|0.00971|0.01578|0.01767|0.0105|0.01182|0.02211|0.07659|0.02468|0.0403|0.02478|0.02428|0.0542|0.03894|0.02536|0.02359|0.01992|0.01413|0.01726|0.02776|||-0.01814|-0.01491|-0.01478|-0.01507|-0.01931|-0.01511|-0.01387|-0.02512|-0.01567|-0.07174|-0.04925|-0.04387|-0.0519|-0.03466|-0.0597|-0.04251|-0.02867|-0.02459|-0.02247|-0.01698|-0.01683|-0.02993|||53|210|143|141|133|137|130|126|160|103|124|210|223|268|349|358|359|352|350|351|359|92|||||||||||||||||||||||||
2026-01-24 13:55:59|UA.D.APPUS.CASH.IP|199|2026-01-23 21:02:50|2026-01-23 21:59:40||2249.5|14.57712|2026-01-23|10.35141|15|5.133586|9|-0.769971|14|2026-01-23|68.06044|71.02127|71.47703|63.21346|77.29949|78.82334|84.86765|78.95637|78.09193|80.75755|74.17834|58.7503|85.21252|75.04429|24.73777|10.35141|16.95715|16.21144|19.99226|23.47411|22.81196|80.51369|||21|10|1|0|0|33|6|0|27|89|81|25|44|270|2639|2634|1799|1530|1027|1042|1496|523|||0.06152|0.04416|0.06372|0.12354|0.00669|0.08975|0.04513|0.03305|0.04188|0.73107|0.17669|0.00192|0.17546|0.11224|0.09104|0.06523|0.04049|0.04682|0.03152|0.03829|0.03545|0.06655|||-0.08754|-0.06993|-0.05136|-0.08361|-0.05683|-0.04809|-0.0208|-0.0431|-0.09064|-0.18848|-0.17199|-0.10378|-0.0836|-0.05533|-0.13005|-0.07504|-0.06313|-0.05349|-0.04493|-0.03671|-0.03708|-0.07456|||25|62|42|19|22|33|33|38|41|31|27|41|54|36|228|303|261|242|181|188|233|41|||||||||||||||||||||||||
2026-01-24 13:56:00|UC.D.MU.CASH.IP|331|2026-01-23 21:02:50|2026-01-23 21:59:50||1187.9|24.48423|2026-01-23|0.05551|15|0.514969|14|-0.569649|14|2026-01-23|49.57242|19.89564|40.8231|45.38632|38.79224|33.06838|45.65704|39.59734|31.70814|68.29109|69.28986|48.93337|52.52812|39.45192|13.4306|0.05551|0.9062|2.33085|1.80946|7.27133|2.38812|55.36563|||314|74|21|25|47|84|31|44|51|286|127|427|453|1729|15819|19381|10398|8323|5730|3768|6732|9881|||0.01832|0.0247|0.01295|0.01798|0.01286|0.03039|0.01498|0.01817|0.0362|0.05338|0.05902|0.06181|0.04737|0.02922|0.07664|0.05673|0.03993|0.04073|0.03478|0.02787|0.0328|0.02885|||-0.01534|-0.03623|-0.01805|-0.02764|-0.02737|-0.03465|-0.0251|-0.02677|-0.03235|-0.06114|-0.06053|-0.11778|-0.03689|-0.03628|-0.09574|-0.06061|-0.05035|-0.0441|-0.03486|-0.02836|-0.03714|-0.03565|||109|262|174|205|178|221|149|187|180|151|78|125|162|198|322|360|354|352|341|332|341|150|||||||||||||||||||||||||
2026-01-24 13:56:01|SE.D.NOWUS.CASH.IP|222|2026-01-23 21:01:30|2026-01-23 21:59:50||2622|13.07197|2026-01-23|1.19926|20|0.612356|14|-0.623845|14|2026-01-23|71.47734|74.37956|84.03462|64.31437|61.54795|43.80321|80.98934|72.77162|47.46211|33.56443|55.69987|58.91782|40.19259|57.18947|4.16136|1.72683|1.53036|3.58463|5.95066|2.26223|1.19926|55.60656|||250|14|76|14|19|22|27|4|54|153|206|218|1009|682|7782|6400|5180|3620|2493|3365|6310|3658|||0.0822|0.09503|0.0309|0.00772|0.03857||0.04536|0.06197|0.18216|0.14004|0.10272|0.13555||0.1047|0.0744|0.03973|0.03267|0.02557|0.02371|0.02106|0.02092|0.08913|||-0.02201|-0.12016|-0.12721|-0.05781|-0.00771|-0.07537|-0.12013|-0.0232|-0.02107|-0.09332|-0.11504||-0.18701|-0.00772|-0.08651|-0.03793|-0.03498|-0.03084|-0.02619|-0.02108|-0.01926|-0.08417|||21|35|25|14|13|16|21|22|38|27|27|17|15|28|224|356|335|338|321|313|339|54|||||||||||||||||||||||||
2026-01-24 13:56:01|UC.D.MELI.CASH.IP|59|2026-01-23 21:03:50|2026-01-23 21:59:50|213048|17.6|33.95182|2026-01-23|0.09259|4|0.560691|10|-1.039322|21|2026-01-23||58.48933|100||0.09259|||100|90.02826|46.74219|64.91832|76.19923|33.8975|42.97291|28.44549|45.03272|38.08982|40.28576|53.62434|56.76115|43.34496|74.28695||||0|0||0|||0|0|3|7|1|114|79|274|291|351|214|174|261|314|23||||||||||0.13841|0.07117|0.04421|0.18968|||0.2018|0.0629|0.04901|0.03399|0.03312|0.02477|0.01258|0.01866|0.03294|||||-0.22883|||||-0.0464|-0.08096|-0.17857|-0.0945||-0.26361||-0.1009|-0.05761|-0.05208|-0.04413|-0.04223|-0.03509|-0.03292|-0.7465|||7|1|1|13|80|28|17|25|3|7|124|138|100|97|84|134|164|27|||0||||||||||||||||||||||
2026-01-24 13:56:02|SG.D.SPOTUS.CASH.IP|103|2026-01-23 21:00:10|2026-01-23 21:59:50||601.6|8.74507|2026-01-23|0.07073|6|0.28599|10|-0.580919|21|2026-01-23|58.43508|50.24532|71.46998|87.53691|100|75.05706|0.07073|50.06197|85.01989|61.35464|62.55567|40.25178|66.75749|53.24959|18.79814|16.99377|28.69593|21.67677|25.05135|19.73179|21.95945|64.38421|||116|0|0|0|0|25|0|0|2|43|297|113|87|323|2333|1543|1416|1147|1091|654|1210|905|||0.02174|0.00197|||||||0.03105|0.10755|0.24063|||0.10964|0.06027|0.04117|0.02865|0.01924|0.02333|0.01961|0.01936|0.17678|||-0.17015|-0.00198|-0.10137|-0.00197|-0.00197|-0.0059|||-0.04788|-0.00591|-0.04465||-0.20406|-0.08863|-0.10407|-0.06274|-0.03201|-0.04147|-0.03251|-0.02995|-0.02568|-0.39609|||12|10|7|8|4|4|1|4|40|18|8|5|18|32|193|231|213|185|140|188|219|14|||||||||||||||||||||||||
2026-01-24 13:56:03|SH.D.VSTUS.CASH.IP|100|2026-01-23 21:02:20|2026-01-23 21:58:50||190.8|13.04851|2026-01-23|0.30539|0|2.452734|9|-0.687071|21|2026-01-23|0.30539|86.11085|93.75541|56.27709|84.39026|65.23944|71.45201|63.66563|43.82841|1.48148|77.96863|88.9375|73.77409|80.07088|21.9454|24.31915|28.66346|28.09342|30.7619|32.83573|22.28195|60.21177|||230|0|0|20|0|0|0|18|26|182|50|243|235|178|2557|1574|993|1323|933|1798|3156|2173|||0.02494|0.00914|||0.02163|0.03402|||0.01863|2.45273|||0.13747|0.09421|0.11021|0.0504|0.03133|0.04196|0.02977|0.03725|0.03805|0.40432|||-0.22387|-0.06211||-0.04022|-0.03503|-0.06308|-0.08351|-0.05157|-0.07245|-0.05622||-0.19014|-0.13093|-0.10911|-0.13238|-0.05569|-0.05236|-0.05605|-0.04706|-0.0513|-0.03549|-0.22364|||2|43|16|16|32|23|14|11|16|3|9|9|19|25|166|215|182|175|163|171|252|25|0||||||||||||||||||||||||
2026-01-24 13:56:03|SE.D.NRG.CASH.IP|1|2026-01-23 21:26:30|2026-01-23 21:26:30|14555|310|2.91996|2026-01-23|1.97368|9|0.400802|14|-1.715173|21|2026-01-23|||||||||50.50453|1.97368|||2.49584|100|43.94863|41.01727|37.19483|44.6112|51.87718|41.49675|27.00369|51.45998|||||||||||0|0|||200|0|410|449|872|991|515|1358|1270|155|||||||||||0.14405||||||0.11116|0.03314|0.05893|0.03536|0.02344|0.03953|0.03798|0.0067|||||||||||||||-0.00666||-0.21912|-0.10879|-0.08572|-0.08958|-0.05529|-0.05702|-0.03806|-1.71517|||4|1|1|1|62|115|116|137|110|128|219|2|||||||||||||0|||||||||0|||
2026-01-24 13:56:04|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-01-23|9.71388|8|0.089236|8|-0.122345|8|2026-01-23|||||||||9.71388|10.36338|22.18849|22.51457|23.04116|37.51251|21.18482|20.8001|15.20281||||||||||||||||2865|1676|3036|1246|1368|999|2319|1748|4061||||||||||||||||0.02211|0.01463|0.01729|0.01304|0.01334|0.0147|0.01457|0.01437|0.01372||||||||||||||||-0.022|-0.01466|-0.01529|-0.0148|-0.0129|-0.01366|-0.01352|-0.01575|-0.01527||||||||258|174|230|160|152|168|222|178|79|||||||||||||||||||||||||
2026-01-24 13:56:04|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-01-23|12.23492|10|0.125471|8|-0.209205|8|2026-01-23|||||||||42.64798|30.2194|12.23492|42.02676|36.56498|26.70005|17.58053|25.03531|14.32732||||||||||||||||295|380|530|861|445|285|748|475|335||||||||||||||||0.0502|0.06271|0.04189|0.04181|0.04181|0.04177|0.05576|0.05569|0.04167||||||||||||||||-0.05944|-0.04175|-0.04184|-0.04181|-0.04178|-0.06253|-0.04184|-0.04863|-0.0416||||||||115|53|41|50|52|30|57|52|28|||||||||||||||||||||||||
2026-01-24 13:56:05|EC.D.AI.CASH.IP|0|none|||0|0|2026-01-23|8.9869|16|0.089629|8|-0.102328|8|2026-01-23|||||||||9.55647|20.24608|14.77653|27.5768|20.75342|25.96093|13.38434|14.46406|8.9869||||||||||||||||25|27|36|27|16|26|40|42|43||||||||||||||||0.02368|0.01698|0.01578|0.01524|0.01277|0.01962|0.0169|0.01763|0.01398||||||||||||||||-0.02323|-0.01591|-0.01542|-0.01465|-0.01277|-0.01405|-0.01622|-0.0165|-0.0127||||||||231|173|210|156|135|158|172|173|78|||||||||||||||||||||||||
2026-01-24 13:56:05|SG.D.SHW.CASH.IP|0|none|||0|0|2026-01-23|0.25022|21|3.199928|9|-0.721779|13|2026-01-23|100|||||0.56355||50.28178|66.7454|50.46575|||50.1604|21.3029|45.18365|26.5809|29.00245|32.13604|44.33131|27.70412|21.66439|0.25022|||0|||||0||0|28|73|||0|131|692|447|5444|347|256|312|905|23913||||||||||||3.19993|||||0.07054|0.02516|0.03069|0.02147|0.0107|0.01368|0.01574|||||||||||-0.65461|-0.00291|-0.05777||||-0.64845|-0.10812|-0.04233|-0.032|-0.03082|-0.01856|-0.02252|-0.01549|-0.17227|||1|1|2|3|4|2|5|89|151|166|106|131|141|208|1||||||||||||||||||||||0|||
2026-01-24 13:56:06|KA.D.BLT.CASH.IP|1|2026-01-23 16:29:40|2026-01-23 16:29:40||109|0|2026-01-23|26.34288|14|0.12285|8|-0.245298|8|2026-01-23|||||||||50.85072|63.25508|69.844|42.90163|62.23577|49.46425|26.34288|48.21217|39.16308||||||||||||||||221|161|123|320|171|242|371|1199|286||||||||||||||||0.0465|0.04432|0.0421|0.04075|0.04203|0.04545|0.05314|0.04326|0.04061||||||||||||||||-0.05325|-0.04487|-0.04317|-0.04075|-0.04289|-0.04522|-0.05436|-0.04237|-0.04868||||||||187|174|169|98|172|176|156|137|46|||||||||||||||||||||||||
2026-01-24 13:56:06|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 13:56:07|SB.D.ECL.CASH.IP|6|2026-01-23 21:30:00|2026-01-23 21:50:50||36.3|50.35583|2026-01-23|0.76913|8|0.19469|21|-2.062875|21|2026-01-23||||||||1.31564|0.76913|5.8853|||||47.78869|48.87507|44.49776|33.99486|40.50546|44.74847|26.69841|50.52576||||||||||0|0|0|||||427|570|278|879|162|344|884|47|||||||||||||||||0.04425|0.0237|0.02133|0.02928|0.0318|0.0113|0.01805|0.13277||||||||||-0.01421|-0.01421||||||-0.06328|-0.05431|-0.0344|-0.03804|-0.03448|-0.02832|-0.02604|-1.24973|||3|2|1|42|84|90|56|89|85|135|6|||||||||||||||||||||||||
2026-01-24 13:56:07|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-01-23|14.9044|15|0.082759|13|-0.135281|8|2026-01-23|||||||||34.28228|38.67635|35.79263|55.01491|31.36836|25.43099|33.10015|14.9044|22.24594||||||||||||||||123|122|107|131|285|140|77|122|184||||||||||||||||0.02996|0.03442|0.02711|0.02937|0.03182|0.03554|0.02957|0.02929|0.03214||||||||||||||||-0.03367|-0.02959|-0.0329|-0.03252|-0.03614|-0.04246|-0.03295|-0.03223|-0.03004||||||||181|119|123|100|134|185|130|121|72|||||||||||||||||||||||||
2026-01-24 13:56:08|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-01-23|2.78201|14|0.216867|8|-0.203593|8|2026-01-23|||||||||4.12952|12.23158|12.74226|20.28352|14.8229|9.22165|2.78201|8.21593|6.88296||||||||||||||||135|68|201|279|178|127|202|145|303||||||||||||||||0.03537|0.02385|0.01863|0.02463|0.02178|0.01746|0.03075|0.02358|0.02033||||||||||||||||-0.03348|-0.01971|-0.02083|-0.02354|-0.02047|-0.01809|-0.0288|-0.02149|-0.02116||||||||320|271|252|242|230|196|256|257|146|||||||||||||||||||||||||
2026-01-24 13:56:08|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-01-23|23.59312|8|0.126823|8|-0.601076|8|2026-01-23|||||||||23.59312|43.78015|33.36859|47.29825|29.66264|31.51452|35.74843|30.87681|47.85236||||||||||||||||4|3|3|4|4|4|6|6|6||||||||||||||||0.04279|0.03174|0.0319|0.03191|0.03183|0.05308|0.03894|0.03184|||||||||||||||||-0.06626|-0.03174|-0.0319|-0.03827|-0.0389|-0.03982|-0.03717|-0.03409|-0.03179||||||||136|80|57|55|54|54|84|107|23|||||||||||||||||||||||||
2026-01-24 13:56:09|EC.D.CS.CASH.IP|0|none|||0|0|2026-01-23|0.02746|16|0.079576|13|-0.238221|13|2026-01-23|||||||||26.98064|33.06577|21.26217|27.96164|19.43975|32.94865|19.35824|17.76609|0.02746||||||||||||||||125|111|186|89|179|267|210|252|267||||||||||||||||0.0342|0.02991|0.02626|0.02627|0.02638|0.03432|0.02914|0.03092|0.03714||||||||||||||||-0.03795|-0.02779|-0.02625|-0.02625|-0.02638|-0.03478|-0.02759|-0.03239|-0.02653||||||||167|115|113|68|103|164|150|124|57|||||||||||||||||||||||||
2026-01-24 13:56:09|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-01-23|6.59882|15|0.178855|11|-0.257324|8|2026-01-23|||||||||10.08789|25.32283|17.43376|20.85438|26.1057|19.25203|11.06247|6.59882|17.30214||||||||||||||||140|108|101|146|88|91|172|158|187||||||||||||||||0.03348|0.02751|0.02667|0.04028|0.02723|0.02983|0.0223|0.03625|0.02158||||||||||||||||-0.04462|-0.02582|-0.01863|-0.02648|-0.02311|-0.02177|-0.0285|-0.03013|-0.02574||||||||239|166|178|168|138|130|163|152|81|||||||||||||||||||||||||
2026-01-24 13:56:10|EC.D.SASY.CASH.IP|0|none|||0|0|2026-01-23|4.97168|8|0.139382|8|-0.177642|8|2026-01-23|||||||||4.97168|16.91357|9.17515|21.0967|11.12854|8.66977|5.76485|7.01099|6.46481||||||||||||||||99|62|75|54|57|51|70|86|77||||||||||||||||0.03624|0.02037|0.02176|0.02112|0.02491|0.02153|0.02516|0.0218|0.01692||||||||||||||||-0.03153|-0.0237|-0.02238|-0.019|-0.0216|-0.02227|-0.0247|-0.02251|-0.01957||||||||304|219|273|185|189|208|261|243|124|||||||||||||||||||||||||
2026-01-24 13:56:11|KA.D.BA.CASH.IP|0|none|||0|0|2026-01-23|16.23987|8|0.276869|8|-0.249004|8|2026-01-23|||||||||16.23987|37.80396|38.39356|60.89536|42.03862|29.08021|29.26024|49.48266|34.8149||||||||||||||||573|605|398|746|295|348|593|1502|2522||||||||||||||||0.05931|0.05614|0.05588|0.04948|0.04956|0.05575|0.05947|0.04954|0.04955||||||||||||||||-0.0625|-0.05522|-0.06378|-0.0494|-0.0495|-0.04953|-0.04954|-0.0495|||||||||167|98|73|69|50|62|89|91|23|||||||||||||||||||||||||
2026-01-24 13:56:11|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-23|0.05542|6|0.505902|1|-0.222965|1|2026-01-23||1.50831|5.31811|5.60913||1.27637|0.05542|2.32669||||||||||||||||||412151|118395|174697||136512|152595|422955||||||||||||||||||0.12085|0.06062|0.07795||0.06471||0.05522||||||||||||||||||-0.07929|-0.06383|-0.07412||-0.0601||-0.08268|||||||||||||||||138|95|54|82|38|44|||||||||||||||||||||||||
2026-01-24 13:56:12|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-23|0.08369|5|0.167364|1|-0.083963|2|2026-01-23||3.0222|6.20629|0.08387||0.08369|0.08387|8.07722||||||||||||||||||33765|43073|51969||38477|49008|49644||||||||||||||||||0.10222|0.08382|||||0.08398||||||||||||||||||-0.08339|-0.08376|-0.08382||-0.08368|-0.08375|-0.08389|||||||||||||||||68|49|17|21|12|25|||||||||||||||||||||||||
2026-01-24 13:56:12|MT.D.PA.FWM1.IP|215|2026-01-23 21:03:10|2026-01-23 21:59:10|2044.75|0.4|0.10302|2026-01-23|0.09879|20|0.333291|10|-0.51879|1|2026-01-23|0.23699|0.25047|0.25199|0.24849|0.24114|0.23811|0.25688|0.93561|0.24936|0.57446|0.22062|0.18055|0.13143|0.13784|0.1471|0.10642|0.10068|0.12744|0.12019|0.10745|0.09879|0.10358|||0|1|0|0|0|0|1|0|1|0|0|1|1|1|1|2|1|2|1|0|1|0|||0.04199|0.04793|0.03219|0.03223|0.01973|0.03211|0.03679|0.02404|0.0385|0.04585|0.04212|0.051|0.05506|0.06412|0.05127|0.05391|0.03615|0.0403|0.03927|0.03539|0.02445|0.03626|||-0.03676|-0.05627|-0.02753|-0.03928|-0.02521|-0.03807|-0.04389|-0.03066|-0.04539|-0.04883|-0.04081|-0.05225|-0.0498|-0.05827|-0.05482|-0.04284|-0.03722|-0.04068|-0.03607|-0.02473|-0.01911|-0.02277|||239|327|234|212|120|183|207|144|285|292|291|309|326|351|348|354|341|326|323|330|284|227|||||||||||||||||||||||||
2026-01-24 13:56:13|MT.D.PL.FWM1.IP|327|2026-01-23 21:03:10|2026-01-23 21:59:50|2772.1|1.3|0.05478|2026-01-23|0.05454|19|0.282784|0|-0.425132|1|2026-01-23|0.13482|0.13699|0.13862|0.12895|0.13102|0.12853|0.12734|0.14014|0.11459|0.09998|0.07211|0.08052|0.09498|0.12089|0.07065|0.05637|0.05492|0.05459|0.05455|0.05454|0.05461|0.05475|||2|7|2|3|1|1|2|1|4|3|3|4|3|4|5|5|4|4|3|2|2|1|||0.03966|0.05877|0.03064|0.03306|0.02492|0.02598|0.03112|0.02279|0.04086|0.04182|0.02905|0.0376|0.03317|0.04511|0.0387|0.03592|0.03147|0.02439|0.02605|0.02187|0.01857|0.01356|||-0.04067|-0.06636|-0.03024|-0.03742|-0.02034|-0.03123|-0.03344|-0.03086|-0.04782|-0.03586|-0.0335|-0.03582|-0.03215|-0.04518|-0.03581|-0.03485|-0.02894|-0.02496|-0.02338|-0.0204|-0.0197|-0.01254|||330|354|344|336|248|300|348|316|354|357|349|356|349|360|359|360|360|360|360|359|359|346|||||||||||||||||||||||||
2026-01-24 16:52:32|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-01-23|0.00722|16|0.070302|11|-0.065134|11|2026-01-23|0.01013|0.01012|0.01011|0.01011|0.01011|0.01011|0.0101|0.01011|0.01012|0.01014|0.01015|0.01013|0.01014|0.01014|0.00869|0.00723|0.00722|0.00723|0.00724|0.00723|0.00723|0.01017|||20|40|17|18|16|11|14|19|51|57|32|68|40|56|380|473|376|380|298|243|502|154|||0.00361|0.00345|0.00255|0.00282|0.00236|0.00256|0.00249|0.00305|0.00467|0.0052|0.00457|0.00548|0.00451|0.0049|0.00929|0.00867|0.00709|0.00808|0.00866|0.00699|0.00712|0.00346|||-0.00338|-0.00358|-0.00286|-0.00273|-0.00253|-0.00259|-0.00264|-0.00316|-0.0059|-0.00622|-0.00425|-0.00574|-0.00418|-0.00506|-0.00975|-0.00751|-0.00661|-0.00808|-0.00777|-0.00653|-0.00617|-0.00442|||322|328|278|274|266|273|305|328|360|360|352|359|357|358|359|360|360|360|359|360|360|323|||||||||||||||||||||||||
2026-01-24 16:52:33|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-01-23|0.01101|1|0.114675|14|-0.085901|17|2026-01-23|0.01102|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01102|0.01104|0.01105|0.01104|0.01104|0.01106|0.01108|0.01114|0.01115|0.01119|0.01123|0.01122|0.01124|0.01135|||2|3|1|1|1|1|2|5|5|6|6|11|6|11|83|94|59|60|45|36|101|39|||0.00543|0.00539|0.00459|0.00433|0.00389|0.00421|0.00471|0.00603|0.00717|0.00722|0.00634|0.0076|0.00648|0.00658|0.01549|0.01695|0.01286|0.01189|0.01375|0.01163|0.01211|0.00587|||-0.00558|-0.00483|-0.0047|-0.00472|-0.00402|-0.00443|-0.00511|-0.00561|-0.0087|-0.00722|-0.00715|-0.00803|-0.00602|-0.00728|-0.0165|-0.01643|-0.01166|-0.01353|-0.01303|-0.01002|-0.01128|-0.0077|||262|309|243|256|231|191|248|289|356|350|335|325|332|347|359|360|360|360|360|360|360|311|||||||||||||||||||||||||
2026-01-24 16:52:34|IX.D.DOW.IDE.IP|0|none|||0|0|2026-01-23|0.00509|15|0.064277|14|-0.091122|14|2026-01-23|0.00972|0.00972|0.00972|0.00971|0.00971|0.00971|0.00971|0.00729|0.00729|0.0073|0.00731|0.0073|0.00731|0.00732|0.00621|0.00509|0.00509|0.00509|0.0051|0.00509|0.00509|0.00982|||2|3|1|1|1|1|1|3|5|5|3|7|4|12|55|38|30|21|19|18|26|7|||0.00255|0.0026|0.00187|0.00184|0.00166|0.00167|0.0018|0.00237|0.00364|0.00416|0.00349|0.00348|0.00313|0.00428|0.01013|0.0101|0.00716|0.0081|0.00849|0.00695|0.00623|0.00337|||-0.00231|-0.00248|-0.00192|-0.00164|-0.00172|-0.00182|-0.00198|-0.00275|-0.00437|-0.0046|-0.00343|-0.0038|-0.00299|-0.00542|-0.01099|-0.00979|-0.00726|-0.00822|-0.00758|-0.00696|-0.0061|-0.00339|||340|354|335|335|329|321|335|347|360|360|359|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2026-01-24 16:52:35|IX.D.FANG.IFM.IP|0|none|||0|0|2026-01-23|0.01166|16|0.292496|9|-0.08958|20|2026-01-23|0.01973|0.03277|0.03277|0.03274|0.03274|0.03273|0.03271|0.03273|0.03282|0.01974|0.01973|0.01969|0.01972|0.01971|0.01577|0.01172|0.01166|0.01166|0.01167|0.01167|0.01169|0.01951|0.03254||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.002|0.00463|0.00295|0.00342|0.00297|0.00294|0.00353|0.00468|0.0074|0.00872|0.00322|0.00785|0.00449|0.00577|0.01982|0.01533|0.01153|0.01201|0.01118|0.00842|0.00874|0.00329|||-0.00167|-0.00423|-0.00337|-0.00305|-0.0033|-0.00281|-0.00374|-0.00506|-0.00902|-0.00733|-0.00346|-0.00685|-0.00581|-0.00538|-0.01552|-0.01395|-0.01094|-0.01145|-0.01039|-0.00834|-0.00964|-0.00408|||317|360|359|360|360|360|355|359|360|354|358|360|359|359|360|360|360|360|360|360|360|336|1|||||||||||||||||||||||||
2026-01-24 16:52:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:36|IX.D.ASX.IFD.IP|0|none|||0|0|2026-01-23|0.01128|1|0.075659|6|-0.033914|15|2026-01-23|0.01131|0.01128|0.01128|0.01129|0.0113|0.03535|0.03754|0.03388|0.0339|0.03391|0.03392|0.0339|0.03391|0.03392|0.03394|0.03391|0.03385|0.03387|0.03388|0.03385|0.03391|0.04518|0.04519||9|14|17|13|16|22|3|3|3|2|2|2|4|3|3|3|3|2|1|2|2|0|0||0.00844|0.00885|0.0078|0.00803|0.00736|0.00413|0.00632|0.00847|0.00702|0.00633|0.00672|0.00751|0.00714|0.00708|0.00873|0.00784|0.00678|0.0078|0.00667|0.00674|0.00688|0.00172|||-0.00693|-0.00677|-0.00735|-0.00638|-0.00705|-0.00407|-0.00703|-0.00732|-0.00719|-0.00705|-0.00733|-0.00662|-0.00678|-0.00717|-0.00798|-0.00802|-0.00695|-0.00739|-0.00777|-0.00613|-0.00665|-0.00203|||215|205|185|193|152|186|148|156|237|222|171|143|128|149|266|260|252|272|269|194|199|297|1|||||||||||||||||||||||||
2026-01-24 16:52:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:37|IX.D.CAC.IFM.IP|0|none|||0|0|2026-01-23|0.01228|9|0.128313|7|-0.083608|7|2026-01-23|0.04414|0.0369|0.03691|0.03691|0.0369|0.03687|0.03687|0.02473|0.01229|0.01228|0.01233|0.01232|0.01231|0.01231|0.01231|0.0123|0.01843|0.02456|0.02456|0.02454|0.02455|0.04916|||0|0|0|0|0|0|0|5|12|5|6|5|3|5|9|7|18|2|1|1|2|0|||0.0059|0.00729|0.00649|0.00734|0.0076|0.00698|0.00799|0.00813|0.01294|0.00802|0.00778|0.00686|0.00605|0.00631|0.00767|0.00712|0.00798|0.00544|0.00633|0.00491|0.00547|0.00423|||-0.00623|-0.00825|-0.00718|-0.00816|-0.00511|-0.00694|-0.00691|-0.00886|-0.01064|-0.00788|-0.00856|-0.00712|-0.00636|-0.00663|-0.00813|-0.00699|-0.00827|-0.00618|-0.00602|-0.00512|-0.00569|-0.00478|||163|122|78|106|101|113|102|313|359|357|357|354|341|356|352|353|358|340|325|285|274|297|||||||||||||||||||||||||
2026-01-24 16:52:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-01-23|0.06667|1|0.086858|1|-0.086957|1|2026-01-23|0.15971|0.06667|0.06712|0.06727|0.06726|0.06732|0.06748|0.06754|2.98598|13.13139|4.35726|13.13734|22.55798|12.96833|6.45361|7.79458|11.77342|9.11328|12.63678|19.62359|0.06737|0.14874|0.16194||0|242|186|92|29|122|267|70|35|23|17|33|21|12|34|31|36|18|19|18|24|2|0||0.00158|0.01711|0.01914|0.01352|0.00804|0.0139|0.01631|0.00831|0.00325|0.00984|0.00748|0.00829|0.00677|0.00677|0.00939|0.0073|0.00757|0.00689|0.00738|0.00481|0.00449|0.00161|||-0.00161|-0.01761|-0.01798|-0.01378|-0.00903|-0.01447|-0.01756|-0.00963|-0.004|-0.00786|-0.007|-0.00894|-0.00784|-0.00677|-0.00759|-0.00747|-0.00769|-0.00675|-0.00766|-0.00605|-0.00459|-0.00297|||294|332|360|332|229|357|359|270|280|199|140|153|120|124|235|233|205|199|175|138|172|252|1|||||||||||||||||||||||||
2026-01-24 16:52:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-01-23|0.0655|7|0.131396|11|-0.554728|5|2026-01-23|0.19616|0.09313|0.06551|0.06564|0.197|0.06555|0.06558|0.0655|0.13799|0.12011|0.06572|0.06555|0.06561|0.06565|0.0657|0.0656|0.06555|0.06553|0.06643|0.19658|0.19654|0.19665|||0|57|33|23|0|38|39|38|46|7|7|9|5|4|10|7|10|7|6|0|0|0|||0.00221|0.02035|0.01591|0.01497|0.00147|0.01557|0.01492|0.01332|0.00524|0.00654|0.00695|0.01267|0.00704|0.00632|0.01299|0.00956|0.01249|0.01165|0.01254|0.00228|0.00322|0.00193|||-0.00209|-0.0212|-0.01579|-0.01541|-0.00133|-0.02219|-0.01549|-0.01268|-0.00762|-0.00788|-0.00892|-0.00916|-0.00661|-0.00821|-0.0145|-0.00906|-0.01396|-0.01161|-0.01663|-0.00215|-0.00324|-0.00227|||283|338|337|287|232|309|320|306|325|217|245|262|198|258|322|335|205|159|144|300|326|296|||||||||||||||||||||||||
2026-01-24 16:52:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-01-23|0.03301|20|0.086719|11|-0.053093|1|2026-01-23|0.13296|0.13282|0.13301|0.13288|0.13299|0.13298|0.13298|0.13291|0.1333|0.13332|0.13354|0.13322|0.13325|0.13335|0.07944|0.03323|0.03318|0.03312|0.0331|0.03303|0.03301|0.13239|||0|5|2|3|2|3|2|5|13|10|8|14|7|10|33|24|24|20|18|11|73|29|||0.00701|0.01311|0.00765|0.00867|0.00921|0.01118|0.00931|0.00748|0.00861|0.00882|0.00849|0.01099|0.00742|0.00817|0.01371|0.00945|0.00903|0.01003|0.01017|0.00871|0.00888|0.00941|||-0.00725|-0.01258|-0.009|-0.00997|-0.00864|-0.00937|-0.00767|-0.00854|-0.0093|-0.00946|-0.00851|-0.00923|-0.00879|-0.00957|-0.01184|-0.00948|-0.00842|-0.01087|-0.01|-0.00743|-0.009|-0.00951|||178|205|147|158|153|175|119|139|288|254|253|251|249|276|328|311|308|288|265|224|285|140|||||||||||||||||||||||||
2026-01-24 16:52:41|IX.D.STXE.IFM.IP|0|none|||0|0|2026-01-23|0.02521|19|0.050491|8|-0.067355|8|2026-01-23|0.0444|0.03363|0.03364|0.03364|0.03363|0.0336|0.0336|0.02525|0.02526|0.02525|0.02532|0.02526|0.02526|0.02527|0.02529|0.02524|0.02522|0.02524|0.02523|0.02521|0.02523|0.05053|||8|14|15|7|5|3|34|96|173|102|203|181|115|105|166|179|478|66|33|27|47|0|||0.00629|0.00946|0.00961|0.00951|0.00955|0.0084|0.01213|0.0145|0.01822|0.01585|0.01646|0.01584|0.01387|0.01348|0.01445|0.0152|0.01681|0.01244|0.01194|0.01063|0.01191|0.00428|||-0.0066|-0.01164|-0.00961|-0.00961|-0.00841|-0.0091|-0.0084|-0.01431|-0.01873|-0.01618|-0.01355|-0.01684|-0.01523|-0.01538|-0.01548|-0.01402|-0.01619|-0.01143|-0.01262|-0.01182|-0.01294|-0.00503|||145|86|56|80|81|86|69|96|244|171|173|123|122|135|194|153|172|130|150|117|110|297|||||||||||||||||||||||||
2026-01-24 16:52:42|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-01-23|0.00984|8|0.058157|1|-0.058091|8|2026-01-23|0.03943|0.02955|0.02955|0.02955|0.02954|0.02954|0.02953|0.0197|0.00984|0.00984|0.00986|0.00984|0.00984|0.00985|0.00985|0.00986|0.01484|0.01974|0.01974|0.01971|0.01977|0.03945|0.03945||0|1|1|0|1|1|1|4|20|13|9|8|6|7|12|16|40|7|3|3|7|0|0||0.003|0.0047|0.00239|0.00308|0.0031|0.00317|0.00459|0.00519|0.00896|0.00725|0.00612|0.00604|0.00506|0.00567|0.00604|0.00685|0.00663|0.00515|0.00579|0.00434|0.00551|0.00233|||-0.00298|-0.00464|-0.00331|-0.00313|-0.00326|-0.00356|-0.00406|-0.0047|-0.00856|-0.00733|-0.00591|-0.00532|-0.00451|-0.00564|-0.00688|-0.0062|-0.00646|-0.00526|-0.00536|-0.00445|-0.00525|-0.00268|||278|267|195|208|224|227|234|286|359|357|358|351|339|347|345|358|355|353|352|334|321|298|1|||||||||||||||||||||||||
2026-01-24 16:52:42|KB.D.MID250.CASH.IP|0|none|||0|0|2026-01-23|0|8|0.026456|11|-0.08854|11|2026-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00235|0.00198|0.00138|0.0017|0.00127|0.00108|0.00185|0.00188|0.00174||||||||||||||||-0.00244|-0.00215|-0.00135|-0.00166|-0.00104|-0.00134|-0.00217|-0.00223|-0.00179||||||||270|360|360|360|360|359|360|359|180|||||||||||||||||||||||||
2026-01-24 16:52:43|IX.D.DAX.IDE.IP|0|none|||0|0|2026-01-23|0.00563|8|0.056769|11|-0.092532|8|2026-01-23|0.02299|0.02014|0.02014|0.02013|0.02012|0.02011|0.0201|0.01127|0.00563|0.00563|0.00564|0.00563|0.00563|0.00563|0.00564|0.00563|0.00844|0.01125|0.01125|0.01124|0.01125|0.02817|||0|0|0|0|0|0|1|3|11|8|6|6|4|3|6|8|11|3|2|1|2|0|||0.00537|0.00449|0.00442|0.00449|0.00401|0.00416|0.0043|0.00512|0.0113|0.00803|0.00713|0.00691|0.00594|0.00565|0.00783|0.00712|0.00704|0.00476|0.00536|0.00387|0.0041|0.00405|||-0.00629|-0.00456|-0.00465|-0.00413|-0.00414|-0.00364|-0.00454|-0.00537|-0.01126|-0.00762|-0.00933|-0.00602|-0.0054|-0.00608|-0.00721|-0.00641|-0.00696|-0.00543|-0.00496|-0.00398|-0.00439|-0.00468|||255|268|215|214|214|238|251|346|360|360|360|360|360|360|360|360|360|360|356|346|356|313|||||||||||||||||||||||||
2026-01-24 16:52:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-01-23|36.62845|12|0.953366|12|-0.72201|12|2026-01-23|||||||||43.6997|57.90715|46.79718|51.99482|36.62845|48.47331|47.93362|38.58823|51.14973|54.92464|100||||||||||||||0|0|0|0|1|1|0|1|1|0|0||||||||||||||0.02013|0.01936|0.01602|0.02287|0.22857|0.03588|0.01943|0.01776|0.03908|0.09227|||||||||||||||-0.02314|-0.02498|-0.01602|-0.023|-0.20046|-0.02123|-0.01798|-0.016|-0.03912|-0.01597|||||||145|168|88|83|58|58|132|73|118|33|2|||||||||||||||||||||||||
2026-01-24 16:52:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-01-23|3.11839|19|1.407873|16|-1.374663|16|2026-01-23||||||||15.76461|57.80696|78.55805|75.44439|69.6388|66.21886|75.66841|57.13473|48.03794|22.1929|3.25248||3.11839|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.02742|0.04477|0.01835|0.02038|0.02878|0.1856|0.0135|0.01881|0.01646|0.11809||||||||||||||||-0.02679|-0.02306|-0.01868|-0.02166|-0.01802|-0.01577|-0.02335|-0.05373|-0.19099||||||||8|215|107|65|92|59|41|121|48|111|2|2|1|||||||||||||||||||||||||
2026-01-24 16:52:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-01-23|0.01868|2|0.091923|1|-0.099252|1|2026-01-23|0.11172|0.03905|0.01868|0.01871|0.11229|0.0187|0.01871|0.0187|0.06544|0.05086|0.03|0.02994|0.02995|0.02996|0.03|0.02995|0.02993|0.02992|0.03015|0.1121|0.1121|0.11224|||0|59|42|24|0|30|20|20|26|3|4|6|2|3|7|5|6|5|3|0|0|0|||0.00189|0.01572|0.01179|0.00822|0.00172|0.01114|0.00902|0.00579|0.00465|0.00569|0.005|0.0086|0.00487|0.00475|0.00946|0.00876|0.00683|0.00703|0.00709|0.00217|0.00261|0.00153|||-0.00194|-0.01582|-0.01215|-0.00906|-0.0017|-0.01116|-0.0098|-0.00602|-0.00515|-0.00535|-0.00642|-0.0067|-0.00432|-0.00524|-0.01068|-0.00776|-0.00737|-0.00706|-0.0057|-0.0015|-0.00316|-0.00179|||293|346|360|359|250|360|360|360|359|355|348|346|331|347|360|357|357|358|359|359|360|300|||||||||||||||||||||||||
2026-01-24 16:52:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:48|IX.D.MIB.IFM.IP|0|none|||0|0|2026-01-23|0.04448|7|0.061355|8|-0.094521|8|2026-01-23|0.08892|0.08893|0.08896|0.08895|0.08892|0.08887|0.08886|0.04448|0.0446|0.04454|0.0446|0.04458|0.04465|0.0447|0.04475|0.04474|3.95306|37.14128|35.61603|18.68325|0.04461|0.08936|||0|0|0|0|0|0|0|1|5|2|2|3|2|2|3|2|8|1|0|1|1|0|||0.0057|0.00476|0.0028|0.00493|0.00719|0.00459|0.00558|0.00763|0.01312|0.01105|0.0081|0.00841|0.00795|0.00736|0.00895|0.00807|0.01067|0.01213|0.01188|0.00836|0.00725|0.00429|||-0.00536|-0.00349|-0.00429|-0.00442|-0.00393|-0.00392|-0.00585|-0.00858|-0.01517|-0.01018|-0.01011|-0.00854|-0.00832|-0.00818|-0.01011|-0.00778|-0.00845|-0.0119|-0.01159|-0.00872|-0.00721|-0.0047|||234|250|177|183|164|193|175|211|349|343|334|308|306|303|327|309|307|221|208|177|231|298|||||||||||||||||||||||||
2026-01-24 16:52:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-01-23|0.01298|3|0.143489|7|-0.212203|7|2026-01-23|0.01302|0.01301|0.013|0.01298|0.013|0.01301|0.01301|0.01302|0.01308|0.01312|0.01312|0.01309|0.01312|0.01312|0.01313|0.01309|0.01311|0.01318|0.01322|0.01321|0.01323|0.01341|||7|4|2|5|5|4|8|8|6|3|1|4|2|1|4|3|4|9|3|4|5|2|||0.01559|0.00987|0.00648|0.01091|0.00979|0.00753|0.00862|0.01258|0.01403|0.01053|0.00718|0.0084|0.00568|0.00661|0.00991|0.00913|0.00883|0.01358|0.01219|0.00848|0.00815|0.00694|||-0.01502|-0.00932|-0.00605|-0.01065|-0.00956|-0.00747|-0.00894|-0.01608|-0.01592|-0.01173|-0.00709|-0.00747|-0.00674|-0.00725|-0.01064|-0.00826|-0.00856|-0.01562|-0.01187|-0.00872|-0.00833|-0.00724|||360|358|342|350|359|358|359|338|360|360|359|357|357|358|359|360|359|359|358|354|357|277|||||||||||||||||||||||||
2026-01-24 16:52:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:50|IX.D.AEX.IFM.IP|0|none|||0|0|2026-01-23|0.01|15|0.080422|11|-0.130249|8|2026-01-23|0.04998|0.04998|0.05001|0.05|0.04998|0.04995|0.04995|0.03005|0.01003|0.01004|0.01006|0.01003|0.01003|0.01004|0.01003|0.01|0.01987|0.03003|0.03002|0.02998|0.03013|0.05003|||0|0|0|0|0|0|0|2|3|2|2|2|1|1|2|2|3|1|0|0|0|0|||0.01142|0.01|0.01125|0.01091|0.0105|0.00999|0.01498|0.01402|0.01649|0.01327|0.01109|0.01419|0.01107|0.01181|0.01451|0.01264|0.01266|0.0108|0.01122|0.01085|0.01391|0.01001|||-0.01111|-0.01249|-0.01125|-0.01091|-0.01|-0.0109|-0.00999|-0.01859|-0.01686|-0.01307|-0.01151|-0.01261|-0.01048|-0.01213|-0.01496|-0.01184|-0.01169|-0.01141|-0.01065|-0.01076|-0.01076|-0.01063|||111|76|53|78|73|87|63|92|330|295|284|282|247|286|314|326|302|229|160|156|140|148|||||||||||||||||||||||||
2026-01-24 16:52:50|IX.D.OBX.IFM.IP|0|none|||0|0|2026-01-23|16.41403|14|0.030403|9|-0.030432|12|2026-01-23|||||||||34.87443|41.73553|30.51345|30.07685|60.75289|41.73384|16.41403|37.5751|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01524|0.01774|0.0152|0.01522|0.01522|0.01521|0.01773|0.01521|||||||||||||||||-0.01525|-0.01521|||-0.03043||-0.0152|-0.01522|||||||||46|36|23|20|28|24|49|16|||||||||||||||||||||||||
2026-01-24 16:52:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-01-23|12.70799|14|0.131897|1|-0.065595|1|2026-01-23|17.40425|14.79411|24.9031|23.16722|27.57757|29.96226|20.92357|25.25885|35.73782|21.06072|44.94884|37.71725|67.86881|58.9912|12.70799|35.9628|31.27602|30.31798|24.6934|29.2681|33.96574|19.59559|||7|12|10|12|10|12|9|16|11|24|3|2|2|4|6|1|4|1|1|1|3|2|||0.01835|0.01724|0.0147|0.0126|0.01197|0.01598|0.01303|0.01152|0.0126|0.01542|0.01089|0.01287|0.01198|0.01089|0.02065|0.01466|0.0139|0.01208|0.01161|0.01145|0.01262|0.01731|||-0.01519|-0.01944|-0.01288|-0.01345|-0.01152|-0.01328|-0.0126|-0.01087|-0.01169|-0.01632|-0.01236|-0.01152|-0.01089|-0.01121|-0.02023|-0.01266|-0.01195|-0.01234|-0.01131|-0.01105|-0.01177|-0.02163|||98|271|201|121|98|157|134|107|196|119|138|130|84|117|221|256|224|241|223|171|165|41|||||||||||||||||||||||||
2026-01-24 16:52:53|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-01-23|0.08749|16|0.207483|14|-0.245025|14|2026-01-23|0.08802|0.08784|0.08785|0.08785|0.08779|0.08771|7.35898|5.07652|3.84103|5.36902|10.37545|10.32967|8.06852|4.36456|5.00291|2.8673|0.08749|0.08754|0.08756|0.0875|0.08755|0.08763|||0|0|0|0|0|0|1|4|5|2|1|2|3|3|5|3|0|0|0|0|0|0|||0.00363|0.00398|0.00291|0.00322|0.0027|0.00309|0.00888|0.01264|0.01176|0.01335|0.01064|0.0089|0.01029|0.00919|0.01614|0.00551|0.00458|0.00393|0.00516|0.00402|0.00361|0.00244|||-0.00305|-0.00303|-0.00304|-0.00279|-0.00253|-0.00305|-0.01203|-0.01609|-0.01447|-0.01175|-0.01103|-0.01011|-0.01104|-0.01065|-0.0188|-0.00841|-0.00496|-0.00398|-0.0043|-0.00353|-0.00357|-0.00275|||281|312|234|240|230|238|233|317|289|300|290|233|286|300|322|321|360|360|359|358|360|298|||||||||||||||||||||||||
2026-01-24 16:52:53|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-01-23|0.02839|9|0.085627|16|-0.096383|8|2026-01-23|0.06804|0.06805|0.06807|0.06807|0.06805|0.06801|0.068|0.02886|0.02841|0.02839|0.02845|0.02843|0.02845|0.02849|0.02855|0.02854|4.07797|24.43227|17.27354|0.06833|0.06837|0.06842|0.06844||0|0|0|0|0|0|0|1|3|1|1|1|1|2|1|2|3|1|0|0|0|0|0||0.00479|0.00584|0.00505|0.00633|0.00522|0.00386|0.0079|0.01649|0.01355|0.01053|0.00881|0.00843|0.00705|0.00749|0.00843|0.00865|0.00952|0.0094|0.0079|0.00628|0.00681|0.00325|||-0.00474|-0.00652|-0.00627|-0.00415|-0.0039|-0.00432|-0.00533|-0.01362|-0.0132|-0.00912|-0.00903|-0.00698|-0.00659|-0.00846|-0.00972|-0.009|-0.00756|-0.00951|-0.00498|-0.00646|-0.00636|-0.0035|||169|110|75|110|127|116|104|82|315|296|296|263|254|269|299|283|272|82|151|228|194|298|1|||||||||||||||||||||||||
2026-01-24 16:52:54|IX.D.OMX.IFM.IP|0|none|||0|0|2026-01-23|0.01662|9|0.193485|16|-0.162215|8|2026-01-23|0.05006|0.05006|0.05007|0.05007|0.05006|0.05004|0.04997|0.04905|0.01664|0.01662|0.01665|0.01662|0.01663|0.01662|0.01662|0.01662|0.03121|0.04978|0.04978|0.04975|0.04978|0.04982|0.04984||0|0|0|0|0|0|0|1|37|14|13|12|12|27|18|24|28|0|0|0|0|0|0||0.00476|0.00394|0.00407|0.00543|0.00534|0.00432|0.00604|0.01301|0.01433|0.00853|0.00794|0.00769|0.00647|0.0072|0.00777|0.00739|0.01123|0.00456|0.00592|0.00502|0.00494|0.00321|||-0.00399|-0.00444|-0.00385|-0.00398|-0.00324|-0.0037|-0.00427|-0.00729|-0.01502|-0.00842|-0.00831|-0.00681|-0.00611|-0.00588|-0.00842|-0.00789|-0.00985|-0.0048|-0.0052|-0.00486|-0.00569|-0.00368|||191|192|107|133|139|153|131|159|349|335|345|313|288|301|324|340|264|307|320|295|298|298|1|||||||||||||||||||||||||
2026-01-24 16:52:55|IX.D.SMI.IFM.IP|0|none|||0|0|2026-01-23|0.01516|9|0.102345|7|-0.125017|8|2026-01-23|0.04549|0.04549|0.04551|0.0455|0.04549|0.04548|0.04545|0.01517|0.01517|0.01516|0.0152|0.0152|0.01521|0.01522|0.01525|0.01524|0.01522|0.01522|0.01523|0.01521|0.01535|0.04579|0.0458||0|0|0|0|0|0|0|3|7|4|4|3|3|4|6|7|21|3|1|1|2|0|0||0.00379|0.00397|0.00386|0.00522|0.00497|0.00451|0.00367|0.01104|0.01004|0.00758|0.00592|0.00721|0.00589|0.00669|0.00763|0.00765|0.00749|0.00593|0.00607|0.00571|0.00576|0.00241|||-0.00359|-0.00389|-0.00531|-0.00589|-0.00443|-0.0046|-0.00465|-0.00796|-0.01023|-0.00667|-0.0076|-0.00787|-0.00675|-0.00663|-0.00878|-0.00799|-0.00663|-0.00677|-0.00565|-0.0062|-0.00668|-0.00288|||163|131|69|86|99|100|104|183|316|276|278|233|257|245|304|296|331|297|312|243|250|296|1|||||||||||||||||||||||||
2026-01-24 16:52:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-01-23|0.42642|14|0.869565|5|-0.755124|5|2026-01-23|1.58694|1.42325||29.62478|50.67898|0.9473|0.43402|0.43566|0.43473|0.43255|0.42867|0.43031|0.4302|0.42973|0.42642|0.42928|0.43181|0.42815|0.42797|0.4305|0.42676|1.33333|||0|0||0|0|0|0|1|7|11|18|25|37|15|15|27|25|4|4|5|6|0||||0.10959||0.27322|0.10875|0.32609|0.1087|0.13628|0.13806|0.14296|0.11918|0.12124|0.16149|0.09973|0.11701|0.10737|0.10813|0.12028|0.12839|0.09422|0.11443||||-0.0547|-0.0547||||-0.43159|-0.16243|-0.12704|-0.09877|-0.21482|-0.1159|-0.13438|-0.1073|-0.1606|-0.09325|-0.13818|-0.15886|-0.12824|-0.14429|-0.10766|-0.09991||||5|5|7|2|18|13|21|82|52|53|49|27|49|91|60|62|52|70|37|58|1|||||||||||||||||||||||||
2026-01-24 16:52:57|CC.D.VIX.UME.IP|0|none|||0|0|2026-01-23|0.86662|21|0.276549|20|-0.278087|15|2026-01-23|0.88572|0.88766|0.88643|0.88618|0.88618|0.88594|0.88349|0.88747|0.88557|0.87989|0.87768|0.88405|0.88193|0.87949|0.87758|0.88509|0.89041|0.88333|0.88092|0.88736|0.87786|0.86662|||6|11|6|0|1|0|49|14|8|9|4|20|20|21|43|44|40|32|25|21|50|81|||0.11074||0.11093||||||0.11074|0.15715|0.16456|0.13811|0.11038|0.16507|0.15964|0.17947|0.14831|0.1656|0.15468|0.22235|0.16501|0.10828|||-0.13821|-0.1108||||||-0.22158|-0.16603|-0.15109|-0.13315|-0.08841|-0.14169|-0.10984|-0.19446|-0.20246|-0.20996|-0.15189|-0.14128|-0.16622|-0.14615|-0.27012|||9|6|2|2|2|1|1|8|46|40|27|35|28|36|62|45|29|36|62|20|44|8|||||||||||||||||||||||||
2026-01-24 16:52:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:52:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-01-23|0.0304|0|0.030458|3|-0.190085|20|2026-01-23|0.0304|0.0304||0.03044|0.03044|0.03044|0.03045|0.03043|0.03045|0.03045|0.03045|0.03046|0.03045|0.03079|0.03048|4.28515|27.0825|5.96137|0.03044|1.95293|1.72715||||1|1||2|1|2|2|2|1|0|1|0|2|1|0|1|0|2|2|2|3||||0.00811|0.00929||0.01229|0.00989|0.00809|0.01047|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00762|0.01089|0.00991|0.00883|0.00761|0.01065|0.00951||||-0.00894|-0.0076||-0.00934|-0.00791|-0.00761|-0.01015|-0.00913|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761|-0.00762|-0.01016|-0.01016|-0.00831|-0.00837|-0.00761|-0.02129||||128|87|100|117|99|76|107|100|32|40|28|40|46|77|47|85|118|55|52|59|||||||||||||||||||||||||
2026-01-24 16:53:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:02|CC.D.DX.UME.IP|0|none|||0|0|2026-01-23|0.05099|7|0.036746|7|-0.055099|7|2026-01-23||0.05103|0.05101|0.051|0.05101|0.05103|0.05101|0.05099|0.05099|0.05102|0.051|0.05101|0.05103|0.05104|0.05104|0.05108|0.05115|0.05128|0.05131|0.05136|0.05144|0.05147||||1|1|1|0|1|1|5|2|1|1|1|1|2|2|3|7|7|4|5|5|2||||0.00234|0.00213|0.002|0.00129|0.00185|0.00248|0.00474|0.0038|0.00311|0.00235|0.00238|0.00205|0.00217|0.00234|0.00248|0.00305|0.00595|0.00427|0.0035|0.00322|0.00333||||-0.0022|-0.00188|-0.00198|-0.00154|-0.00172|-0.00217|-0.00523|-0.0036|-0.00337|-0.00213|-0.00243|-0.00205|-0.00227|-0.00308|-0.00324|-0.00373|-0.00567|-0.00387|-0.00382|-0.00351|-0.00402|||265|239|230|177|182|302|336|345|338|291|306|288|318|333|339|347|359|353|332|351|305|||||||||||||||||||||||||
2026-01-24 16:53:03|CS.D.BITCOIN.CDE.IP|525|2026-01-24 13:53:40|2026-01-24 16:52:40|89168|2.9|0.05153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:03|CS.D.ETHUSD.CFE.IP|891|2026-01-24 13:52:40|2026-01-24 16:53:00|2956.2|3.1|0.04738||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:03|CS.D.CRYPTOB10.CFD.IP|1083|2026-01-24 13:52:40|2026-01-24 16:53:00|19490.19|6.7|0.41012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-01-23|0.0945|12|0.05482|15|-0.085817|14|2026-01-23|||||||||||||0.0945|0.09458|0.0949|0.09457|0.09455|0.09464|0.09455|0.0946|0.09466|0.09458|||||||||||||||11|12|12|11|9|11|10|7|8|3|||||||||||||||0.00966|0.01042|0.01181|0.00916|0.0109|0.00986|0.00922|0.00665|0.00685|0.00926|||||||||||||||-0.01194|-0.01073|-0.01153|-0.0109|-0.01004|-0.01012|-0.00989|-0.00601|-0.00657|-0.00707|||293|356|358|358|351|358|349|283|307|156|||||||||||||||||||||||||
2026-01-24 16:53:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-01-23|0.24163|7|0.060001|5|-0.077231|8|2026-01-23||0.27415|0.27291|0.27217|0.25766|0.2556|0.27264|0.24163|0.25552|0.26854|0.27179|0.27192|0.27194|0.2719|0.27171|0.27196|0.27189|0.27198|0.27225|0.27234||||||3|2|4|3|3|3|3|6|5|4|4|3|2|3|2|3|3|3|4||||||0.00715|0.00382|0.00436|0.00525|0.007|0.00398|0.0071|0.00727|0.00482|0.00325|0.00408|0.00346|0.00235|0.0024|0.00204|0.00272|0.00315|0.00262|0.00324||||||-0.0058|-0.00951|-0.00488|-0.00816|-0.00502|-0.00339|-0.0073|-0.00955|-0.00684|-0.00379|-0.00452|-0.00313|-0.00222|-0.00297|-0.0023|-0.00232|-0.00365|-0.00285|-0.00291|||||112|28|242|238|179|148|212|311|308|237|142|158|177|149|143|192|166|201|127|||||||||||||||||||||||||
2026-01-24 16:53:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-01-23|0.06331|13|0.064576|17|-0.275212|17|2026-01-23||0.06736|0.06364|0.06336|0.06771|0.06503|0.06691|0.06835|0.06699|0.06395|0.06571|0.06856|0.07206|0.06331|0.0684|0.06334|0.06711|0.12093|0.09788|0.09911||||||3|3|2|2|2|3|3|2|2|2|2|2|2|2|3|3|4|3|3||||||0.00387|0.00368|0.00193|0.0014|0.00248|0.00684|0.0067|0.00363|0.00215|0.0023|0.0011|0.00201|0.00277|0.00277|0.00298|0.00278|0.01049|0.00729|0.00776||||||-0.00562|-0.00461|-0.00227|-0.00255|-0.00343|-0.00311|-0.00542|-0.00311|-0.00329|-0.00174|-0.00242|-0.00256|-0.00236|-0.00275|-0.00597|-0.0033|-0.01521|-0.00678|-0.00996|||||229|189|132|73|169|247|219|182|162|140|124|87|143|132|141|196|241|247|155|||||||||||||||||||||||||
2026-01-24 16:53:06|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-01-23|0.01091|12|0.051938|21|-0.07709|9|2026-01-23|0.01266|0.01305|0.354|0.01234|0.01273|0.01206|0.01307|0.01132|0.01217|0.0129|0.01156|0.01145|0.01091|0.0111|0.01153|0.01163|0.01197|0.01172|0.0118|0.0112|0.01169|0.02039|||3|4|3|3|2|3|4|6|6|7|5|5|4|5|5|6|7|9|7|6|5|5|||0.00228|0.00259|0.00241|0.00216|0.00199|0.00221|0.00241|0.00358|0.00338|0.00398|0.00299|0.00424|0.00297|0.00278|0.0027|0.00339|0.00363|0.00406|0.00307|0.00269|0.00271|0.0032|||-0.00208|-0.00271|-0.00223|-0.00198|-0.00202|-0.00179|-0.00242|-0.00364|-0.00308|-0.00448|-0.0033|-0.00333|-0.00293|-0.00269|-0.0027|-0.0033|-0.00384|-0.0041|-0.00299|-0.00285|-0.00246|-0.00354|||294|320|293|283|242|256|332|341|351|353|335|335|330|334|335|344|356|358|349|330|350|327|||||||||||||||||||||||||
2026-01-24 16:53:07|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-01-23|0.00519|11|0.031508|7|-0.027984|18|2026-01-23|0.72466|0.3257|0.73|1.04001|0.87891|0.38699|0.00608|0.00526|0.28809|0.00526|0.00532|0.00519|0.00519|0.00531|0.00548|0.28554|0.00547|0.00522|0.28859|0.58179|0.56555|0.00947|||3|3|3|3|2|2|4|8|7|6|4|4|4|5|5|6|8|11|8|6|6|4|||0.00185|0.00259|0.00207|0.0019|0.00158|0.0019|0.00232|0.00355|0.00358|0.00295|0.00249|0.00261|0.00258|0.0025|0.00314|0.00329|0.00422|0.00454|0.00394|0.00339|0.00371|0.00416|||-0.00187|-0.00201|-0.00211|-0.00185|-0.00164|-0.00181|-0.00269|-0.00379|-0.00375|-0.00343|-0.00236|-0.00275|-0.00193|-0.00269|-0.00311|-0.0033|-0.00365|-0.00534|-0.00414|-0.00382|-0.0031|-0.00402|||278|312|276|290|229|262|338|347|354|349|337|333|319|336|346|357|357|359|353|347|357|320|||||||||||||||||||||||||
2026-01-24 16:53:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-01-23|0.00664|19|0.088871|9|-0.062104|11|2026-01-23|1.10243|0.00782|0.00764|0.00728|3.20704|0.37751|0.30759|0.00706|0.00706|0.00796|0.00697|0.00715|0.00677|0.30013|0.00704|0.00684|0.00712|0.00703|0.00706|0.00664|0.00703|0.01371|||3|4|3|3|2|3|4|8|8|8|5|6|4|5|6|6|8|12|9|6|7|10|||0.00177|0.00251|0.00227|0.00204|0.00185|0.00205|0.00235|0.00548|0.00358|0.00533|0.00374|0.00382|0.00299|0.00277|0.00341|0.00445|0.00457|0.00586|0.00386|0.00387|0.00373|0.00303|||-0.0019|-0.00246|-0.00189|-0.00207|-0.00175|-0.00183|-0.00254|-0.00483|-0.00407|-0.0047|-0.00331|-0.00437|-0.00322|-0.00312|-0.00273|-0.00322|-0.00452|-0.00565|-0.00424|-0.00355|-0.00327|-0.00345|||274|327|294|307|250|270|333|346|357|359|331|349|333|341|345|354|358|359|356|335|351|335|||||||||||||||||||||||||
2026-01-24 16:53:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-01-23|0.03203|5|0.087942|2|-0.032018|18|2026-01-23|0.03217|0.04395|0.04737|0.04535|0.03335|0.03203|0.04104|0.04426|0.03608|0.03683|0.03898|0.03423|0.03974|0.04433|0.03385|0.04324|0.046|0.04842|0.04|0.03592|0.03847|0.05308|||2|4|4|3|3|2|3|5|5|4|4|4|4|5|5|5|7|8|5|4|5|4|||0.00489|0.00561|0.00571|0.00555|0.00447|0.0041|0.00518|0.00612|0.00584|0.00528|0.00511|0.00552|0.00559|0.00587|0.00523|0.00691|0.00646|0.0068|0.00594|0.00432|0.00531|0.00416|||-0.00487|-0.00577|-0.00579|-0.00524|-0.00424|-0.00396|-0.00474|-0.00719|-0.00644|-0.00528|-0.0058|-0.00465|-0.00612|-0.0064|-0.00525|-0.00634|-0.0063|-0.00793|-0.00652|-0.00471|-0.00613|-0.00427|||258|321|319|310|239|259|313|329|347|343|337|321|335|347|341|358|357|358|346|332|343|310|||||||||||||||||||||||||
2026-01-24 16:53:10|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-01-23|0.00954|17|0.021144|17|-0.019642|15|2026-01-23|2.00217|0.67007|0.01023|0.01012|1.45207|0.42838|0.00976|0.00996|0.00983|0.00975|0.36558|0.00995|0.00961|0.00974|0.00978|0.00965|0.00957|0.00954|0.00987|0.00962|0.00961|0.01928|||2|3|3|2|2|2|3|4|4|3|3|3|3|4|5|5|6|8|6|5|5|5|||0.00221|0.00216|0.00226|0.00222|0.00163|0.00253|0.00187|0.00247|0.00243|0.00218|0.00234|0.00218|0.00226|0.00233|0.00282|0.00291|0.00279|0.0044|0.0033|0.00234|0.00274|0.00344|||-0.00183|-0.002|-0.00197|-0.00182|-0.00153|-0.00211|-0.00207|-0.00299|-0.00248|-0.00225|-0.00195|-0.00231|-0.00222|-0.0028|-0.00279|-0.00312|-0.00325|-0.00357|-0.00286|-0.00278|-0.00278|-0.00315|||251|303|245|244|208|239|275|326|327|328|281|300|301|339|341|340|348|357|352|339|337|265|||||||||||||||||||||||||
2026-01-24 16:53:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-01-23|0.01898|13|0.054716|18|-0.075658|21|2026-01-23|0.02581|0.02413|0.43148|0.0238|0.02566|0.02295|0.02467|0.02308|0.02105|0.02183|0.02013|0.0194|0.01961|0.01898|0.01942|0.01906|0.01937|0.02083|0.01931|0.01925|0.0197|0.0332|||2|3|2|3|2|3|4|6|5|5|3|3|3|3|4|5|6|9|6|5|6|5|||0.0025|0.00292|0.00377|0.0038|0.00162|0.00181|0.00342|0.00595|0.00496|0.00443|0.00334|0.00358|0.00325|0.00318|0.00426|0.00481|0.00468|0.00615|0.00558|0.00562|0.00532|0.00756|||-0.00279|-0.00303|-0.00358|-0.00309|-0.00188|-0.00199|-0.00316|-0.00602|-0.00511|-0.0042|-0.0041|-0.00351|-0.00307|-0.00308|-0.00379|-0.00453|-0.00511|-0.00683|-0.00523|-0.00579|-0.00661|-0.00812|||253|287|246|265|191|230|318|336|346|343|313|315|287|321|337|336|356|358|354|349|352|332|||||||||||||||||||||||||
2026-01-24 16:53:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-01-23|0.00862|3|0.015959|1|-0.051253|1|2026-01-23|0.01011|0.0102|0.00867|0.00862|0.00862|0.00862|0.00862|0.00864|0.00862|0.00862|0.00867|0.00862|0.00862|0.00862|0.00982|0.01035|0.00862|0.00863|0.0088|0.00868|0.00868|0.01669|||4|12|8|6|4|6|7|9|7|5|4|5|4|8|7|7|8|9|8|6|5|3|||0.00109|0.00281|0.00147|0.001|0.00067|0.00083|0.00109|0.00135|0.00089|0.00081|0.0009|0.00071|0.00055|0.0012|0.00089|0.00133|0.00108|0.00166|0.00108|0.00067|0.00052|0.00053|||-0.00082|-0.0036|-0.0016|-0.00089|-0.00062|-0.00067|-0.00092|-0.00138|-0.001|-0.00071|-0.00075|-0.00073|-0.00055|-0.00106|-0.00091|-0.00134|-0.00116|-0.00148|-0.0012|-0.00084|-0.00053|-0.00072|||300|360|356|351|299|345|356|355|355|349|336|344|329|358|351|358|359|359|358|350|344|286|||||||||||||||||||||||||
2026-01-24 16:53:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-01-23|0.02357|11|0.030745|21|-0.034536|21|2026-01-23|0.03147|0.03066|0.02967|0.03136|0.03146|0.03147|0.03142|0.02487|0.02477|0.02367|0.02361|0.02357|0.02358|0.02358|0.0238|0.02417|0.02372|0.02537|0.02445|0.02443|0.0244|0.03157|||4|6|4|4|3|4|6|10|13|10|7|8|7|8|9|10|12|15|12|10|9|6|||0.00143|0.0018|0.00174|0.00136|0.00099|0.00116|0.00229|0.00348|0.00329|0.00303|0.002|0.00237|0.00157|0.00232|0.00249|0.00283|0.00318|0.00503|0.00379|0.00333|0.003|0.00311|||-0.00109|-0.00225|-0.00148|-0.00136|-0.0011|-0.00128|-0.00212|-0.00348|-0.0034|-0.00287|-0.00209|-0.00231|-0.00177|-0.00221|-0.00291|-0.00315|-0.00382|-0.00499|-0.00368|-0.00325|-0.00349|-0.00374|||339|349|338|321|307|316|358|359|360|360|356|357|358|355|359|359|360|360|360|360|360|350|||||||||||||||||||||||||
2026-01-24 16:53:14|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-01-23|0.06145|12|0.11279|1|-0.103028|21|2026-01-23|0.46354|0.15791|0.15432|0.1546|0.15706|0.44262|0.15389|0.09706|0.06656|0.06371|0.06265|0.06321|0.06145|0.06145|0.06635|0.06308|0.06237|0.1325|0.15042|0.1195|0.13892|0.19344|||6|6|5|5|5|5|8|11|10|9|7|9|9|8|9|9|10|11|9|7|7|5|||0.00466|0.00391|0.00218|0.00263|0.00226|0.00271|0.00393|0.00637|0.0061|0.00455|0.00345|0.00416|0.00292|0.0035|0.00426|0.00474|0.00415|0.00507|0.00522|0.00622|0.00362|0.00583|||-0.00549|-0.00317|-0.00211|-0.00244|-0.00227|-0.00243|-0.00337|-0.00712|-0.00553|-0.00464|-0.0038|-0.00385|-0.00324|-0.00306|-0.00433|-0.00492|-0.00471|-0.00563|-0.00463|-0.00572|-0.00425|-0.00681|||346|360|354|350|337|347|357|355|360|360|360|358|360|356|360|359|360|360|359|358|359|340|||||||||||||||||||||||||
2026-01-24 16:53:15|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-01-23|0.00501|15|0.208442|7|-0.309189|7|2026-01-23|0.00638|0.00588|0.89752|0.58529|0.00654|0.30409|0.00692|0.00942|0.00679|0.00663|0.00608|0.00603|0.00613|0.00609|0.00507|0.00501|0.00691|0.00845|0.00835|0.00662|0.00773|0.01023|||7|6|5|7|4|4|10|19|19|16|10|8|6|7|8|8|15|26|16|11|10|5|||0.00386|0.00348|0.00284|0.00437|0.00249|0.00264|0.00544|0.01405|0.00812|0.00656|0.00472|0.0043|0.00303|0.00351|0.00332|0.00351|0.00695|0.017|0.00946|0.0078|0.00524|0.00519|||-0.00338|-0.00292|-0.00304|-0.00464|-0.00272|-0.00264|-0.00526|-0.01815|-0.00902|-0.00668|-0.00439|-0.00386|-0.00308|-0.00303|-0.00366|-0.00406|-0.00856|-0.01697|-0.01062|-0.0077|-0.00539|-0.00496|||349|348|337|347|321|336|348|360|360|358|358|358|354|358|359|358|360|360|360|360|359|329|||||||||||||||||||||||||
2026-01-24 16:53:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-01-23|0.06822|2|0.102619|17|-0.133931|17|2026-01-23|0.09466|0.07438|0.06822|0.0691|0.06822|0.06971|0.0829|0.12925|0.10855|0.07851|0.07856|0.0722|0.07384|0.09537|0.13805|0.13657|0.13682|0.15601|0.15412|0.16221|||||7|9|7|6|5|7|6|4|3|3|2|3|2|2|2|2|3|6|5|5|||||0.00781|0.00506|0.0036|0.00356|0.00254|0.00415|0.00603|0.01062|0.01005|0.00444|0.003|0.00209|0.00129|0.00353|0.0036|0.00323|0.00594|0.01623|0.0099|0.01094|||||-0.00694|-0.00526|-0.00365|-0.00328|-0.0033|-0.00501|-0.008|-0.0091|-0.00903|-0.00701|-0.0026|-0.00443|-0.00191|-0.00214|-0.00466|-0.00384|-0.00585|-0.01935|-0.01344|-0.01247|||||331|354|334|316|280|344|300|260|215|221|172|86|73|103|192|172|239|322|329|299|||||||||||||||||||||||||
2026-01-24 16:53:17|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-01-23|0.02953|18|0.042314|12|-0.045949|14|2026-01-23|0.05154|0.05158|0.05158|0.05157|0.05159|0.0516|0.05161|0.04633|0.03988|0.04601|0.04499|0.04625|0.03521|0.03299|0.03598|0.03624|0.03053|0.02955|0.02953|0.0298|0.03253|0.05173|||4|6|4|4|3|3|5|5|5|4|4|5|5|5|6|6|6|6|6|5|4|4|||0.00081|0.00181|0.00143|0.00115|0.00068|0.00154|0.00151|0.00328|0.00441|0.00375|0.00222|0.003|0.00397|0.00354|0.00456|0.00533|0.00408|0.00586|0.00473|0.00385|0.00279|0.0036|||-0.00129|-0.00187|-0.00186|-0.0015|-0.00122|-0.00204|-0.00113|-0.00301|-0.00337|-0.004|-0.00271|-0.00268|-0.00402|-0.00347|-0.00544|-0.00478|-0.00468|-0.00639|-0.00451|-0.00344|-0.00304|-0.00368|||258|327|289|270|238|252|302|327|331|310|286|305|322|333|345|349|348|359|349|333|338|270|||||||||||||||||||||||||
2026-01-24 16:53:18|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-01-23|0.02537|11|0.12146|15|-0.115926|14|2026-01-23|0.05078|0.0508|0.05077|0.05076|0.05076|0.05079|0.05079|0.03813|0.03506|0.02642|0.02542|0.02537|0.02549|0.02742|0.0271|0.02593|0.02573|0.04712|0.04223|0.02965|0.05093|0.06338|||8|8|8|6|4|5|9|14|15|13|12|12|11|14|15|16|16|18|15|12|12|8|||0.00199|0.00196|0.00168|0.00134|0.00086|0.00147|0.00243|0.00506|0.00577|0.00416|0.00335|0.00309|0.00343|0.00465|0.0047|0.00566|0.0042|0.00581|0.00445|0.00399|0.00347|0.00502|||-0.00216|-0.00204|-0.00154|-0.00176|-0.0012|-0.00137|-0.00238|-0.00486|-0.00652|-0.00417|-0.00342|-0.0036|-0.00385|-0.00431|-0.00575|-0.00485|-0.00424|-0.00509|-0.00421|-0.00398|-0.00428|-0.00497|||354|353|354|351|336|349|358|360|360|360|360|360|360|360|359|360|360|360|360|359|360|350|||||||||||||||||||||||||
2026-01-24 16:53:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:19|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-01-23|0.02774|12|0.05948|21|-0.043288|18|2026-01-23|0.05955|0.05758|0.05925|0.05829|0.0597|0.0568|0.05553|0.03031|0.02877|0.02837|0.03023|0.02872|0.02774|0.02777|0.02978|0.02782|0.02784|0.0416|0.02908|0.03108|0.0349|0.05682|||3|3|2|2|2|2|2|11|11|11|10|11|10|9|10|10|14|13|9|7|6|6|||0.00595|0.00468|0.00756|0.00977|0.01354|0.007|0.00318|0.00473|0.00527|0.00417|0.00353|0.00367|0.00273|0.00365|0.00453|0.00419|0.00457|0.00559|0.00411|0.00388|0.00339|0.0046|||-0.00333|-0.003|-0.00439|-0.00313|-0.00314|-0.00223|-0.00281|-0.00432|-0.0047|-0.00393|-0.00316|-0.00359|-0.00318|-0.00375|-0.00402|-0.00411|-0.00483|-0.00576|-0.00438|-0.00381|-0.00412|-0.0049|||233|243|216|216|180|205|261|357|357|360|347|358|348|354|357|355|360|360|357|348|349|311|||||||||||||||||||||||||
2026-01-24 16:53:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-01-23|0.01286|16|0.042478|21|-0.051107|21|2026-01-23|0.01455|0.01478|0.01456|0.01311|0.01342|0.0138|0.31876|0.01423|0.01428|0.01401|0.01418|0.01426|0.01657|0.01368|0.01572|0.3101|0.01286|0.0142|0.01566|0.01341|1.82965|2.36993|||3|6|4|4|3|3|4|6|6|5|4|4|4|4|4|4|5|8|7|5|5|4|||0.00149|0.00238|0.00178|0.0018|0.0015|0.00173|0.00206|0.00312|0.00256|0.00222|0.00185|0.00174|0.00167|0.00222|0.0022|0.00195|0.00205|0.00378|0.00358|0.00219|0.00229|0.00429|||-0.00161|-0.00292|-0.00188|-0.00182|-0.00122|-0.00173|-0.00185|-0.00353|-0.00248|-0.00253|-0.00195|-0.00172|-0.00202|-0.00176|-0.00236|-0.00208|-0.0025|-0.00359|-0.00323|-0.00272|-0.00253|-0.00377|||298|344|329|322|298|301|329|347|356|347|317|321|331|331|341|338|348|349|357|349|332|258|||||||||||||||||||||||||
2026-01-24 16:53:21|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-01-23|0.05567|13|0.051377|20|-0.056635|17|2026-01-23|0.08117|0.08044|0.0802|0.08056|0.08075|0.05635|0.0568|0.05608|0.05572|0.05576|0.05568|0.05575|0.05581|0.05567|0.05659|0.05619|0.05574|0.06509|0.05943|0.05787|0.05956|0.09122|||2|5|5|3|5|6|8|12|14|14|14|14|14|15|14|13|18|13|12|12|6|3|||0.00619|0.00343|0.00262|0.00224|0.00239|0.00259|0.00375|0.00526|0.0058|0.00546|0.00524|0.0045|0.00504|0.00634|0.00583|0.00476|0.00518|0.00555|0.00461|0.00337|0.00354|0.00423|||-0.00366|-0.00462|-0.00313|-0.00343|-0.00248|-0.00337|-0.00328|-0.00521|-0.00573|-0.00543|-0.0044|-0.00458|-0.00442|-0.00496|-0.00732|-0.00442|-0.00487|-0.0064|-0.00388|-0.00355|-0.00318|-0.00452|||194|261|252|209|209|241|307|353|359|354|360|356|358|359|353|352|358|360|359|359|327|211|||||||||||||||||||||||||
2026-01-24 16:53:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-01-23|0.18924|17|0.111217|2|-0.094554|13|2026-01-23||0.1911|0.19084|0.19517|0.19118|0.20316|0.19379|0.19278|0.19145|0.19129|0.19146|0.1913|0.19034|0.19008|0.19039|0.19003|0.18951|0.18924|0.20408|||||||4|3|3|2|3|3|2|3|3|2|2|3|6|4|3|3|2|2|||||||0.01485|0.01411|0.01132|0.0088|0.01531|0.01141|0.01266|0.01333|0.01646|0.01074|0.01108|0.01852|0.01974|0.01544|0.01804|0.01394|0.01157|0.01322|||||||-0.01562|-0.01552|-0.014|-0.00956|-0.01383|-0.01242|-0.01279|-0.01449|-0.01263|-0.01091|-0.01088|-0.01472|-0.01973|-0.01724|-0.01593|-0.01626|-0.01348|-0.01419||||||307|264|214|74|209|287|156|243|223|142|198|235|350|335|271|272|112|90|||||||||||||||||||||||||
2026-01-24 16:53:22|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-01-23|0.06702|11|0.147426|7|-0.106437|10|2026-01-23||||||||0.06795|0.06757|0.06722|0.06718|0.06702|0.06712|0.06712|0.06732|0.0677|0.06801|||||||||||||||2|4|5|6|4|4|3|4|5|8|||||||||||||||0.02165|0.02024|0.01617|0.01686|0.01496|0.01201|0.01256|0.01387|0.01446|0.01469|||||||||||||||-0.01672|-0.01447|-0.0159|-0.01777|-0.0134|-0.01303|-0.01473|-0.01403|-0.01596|-0.01626||||||||282|312|282|271|260|256|276|309|283|241|||||||||||||||||||||||||
2026-01-24 16:53:23|CC.D.W.UME.IP|0|none|||0|0|2026-01-23|0.112|19|0.095039|14|-0.133843|1|2026-01-23||0.11473|0.1148|0.11495|0.11496|0.11491|0.1148|0.11471|0.11457|0.11429|0.11437|0.11433|0.11406|0.11413|0.1139|0.11358|0.11336|0.11268|0.11232|0.112||||||7|2|2|4|2|16|12|4|13|7|7|11|21|47|25|22|24|49|108||||||0.02295|0.01914|0.02555|0.01916|0.01915|0.01913|0.02125|0.02673|0.02286|0.01906|0.01906|0.02662|0.02634|0.02743|0.02104|0.02551|0.02578|0.02313|0.02298||||||-0.03442|-0.01912|-0.03192|-0.02395|-0.01915|-0.02152|-0.02103|-0.02384|-0.01905|-0.02722|-0.01906|-0.01901|-0.02219|-0.0306|-0.02165|-0.02992|-0.02442|-0.02184|-0.02643|||||71|70|32|14|18|73|62|49|33|63|44|61|50|96|109|97|94|75|49|||||||||||||||||||||||||
2026-01-24 16:53:23|CC.D.KC.UME.IP|0|none|||0|0|2026-01-23|0.05908|18|0.172891|9|-0.252268|9|2026-01-23||||||||||0.07652|0.06088|0.06003|0.06005|0.05942|0.05997|0.06054|0.05976|0.06023|0.05908|||||||||||||||3|3|2|2|4|5|4|5|5|6|||||||||||||||0.02942|0.01699|0.01338|0.01404|0.02029|0.01662|0.01867|0.01576|0.01358|0.01122|||||||||||||||-0.03024|-0.01741|-0.01293|-0.01749|-0.01911|-0.02008|-0.01606|-0.01643|-0.01548|-0.01273||||||203|237|197|245|272|313|297|273|251|122|||||||||||||||||||||||||
2026-01-24 16:53:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-01-23|0.07634|16|0.183528|13|-0.243108|13|2026-01-23||0.15525|0.15503|0.15527|0.15515|0.15464|0.15474|0.14847|0.0784|0.07805|0.0783|0.07823|0.08322|0.07824|0.07636|0.07665|0.07634|0.08263|0.15271|||||||14|10|8|3|8|10|5|7|6|4|6|7|15|13|12|12|8|7|||||||0.02015|0.01499|0.01192|0.00634|0.01343|0.01302|0.00966|0.01215|0.01329|0.00762|0.01138|0.02001|0.02365|0.01887|0.01453|0.01496|0.01131|0.01172|||||||-0.02434|-0.01577|-0.01208|-0.00602|-0.01172|-0.0141|-0.00962|-0.01443|-0.00933|-0.00826|-0.00889|-0.01677|-0.02575|-0.0178|-0.01504|-0.01638|-0.00996|-0.00991||||||348|353|330|262|315|360|332|357|351|317|338|336|360|360|360|360|353|326|||||||||||||||||||||||||
2026-01-24 16:53:25|CC.D.C.UME.IP|0|none|||0|0|2026-01-23|0.13786|19|0.209692|13|-0.115848|14|2026-01-23||0.13994|0.14007|0.14011|0.1401|0.14011|0.14011|0.14009|0.14|0.13984|0.1398|0.13987|0.13974|0.13928|0.13894|0.13833|0.138|0.13789|0.13791|0.13786||||||27|14|65|5|8|3|25|34|11|34|16|13|151|140|99|149|118|68|231||||||0.03498|0.02918|0.02336||0.02336|0.0292|0.04672|0.02334|0.0233|0.02329||0.02329|0.04482|0.03419|0.03642|0.02436|0.02872|0.02299|0.03218||||||-0.0408|-0.03267|-0.03502||-0.02335|-0.02335|-0.02334|-0.02333|||-0.02333|-0.02328|-0.02323|-0.03705|-0.02934|-0.03284|-0.02682|-0.02871|-0.02756|||||23|20|25|3|12|32|9|30|19|7|22|18|39|68|70|77|87|56|29|||||||||||||||||||||||||
2026-01-24 16:53:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-01-23|0.00853|15|0.154047|16|-0.15651|1|2026-01-23|0.00962|0.0098|0.0099|0.0099|0.0099|0.0098|0.00958|0.00956|0.00946|0.00974|0.00998|0.00995|0.01003|0.00948|0.00933|0.00853|0.00901|0.00892|0.00927|0.00958|0.00919|0.00998|||26|35|21|21|9|17|24|23|41|31|23|21|28|41|42|43|49|34|35|25|26|13|||0.01098|0.01723|0.00863|0.01015|0.00565|0.00638|0.00996|0.00863|0.01652|0.01449|0.00792|0.00861|0.00967|0.01541|0.01299|0.0145|0.0147|0.0103|0.01375|0.00907|0.01136|0.00626|||-0.01146|-0.01922|-0.00932|-0.00977|-0.00466|-0.00614|-0.01072|-0.00943|-0.01767|-0.01378|-0.00823|-0.00921|-0.00886|-0.0153|-0.01486|-0.01287|-0.01276|-0.01114|-0.01255|-0.00882|-0.01019|-0.00647|||360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||0|||||||||0|||||||
2026-01-24 16:53:27|CC.D.HO.UME.IP|0|none|||0|0|2026-01-23|0.08436|21|0.122892|14|-0.154945|13|2026-01-23|0.08603|0.08575|0.08561|0.08556|0.08568|0.0858|0.08594|0.08603|0.08598|0.0862|0.08586|0.08562|0.08573|0.08568|0.08464|0.08455|0.08463|0.08464|0.08455|0.08482|0.08478|0.08436|||0|1|1|0|0|2|1|0|0|1|1|1|2|3|5|8|4|6|5|8|2|2|||0.01147|0.01221|0.01038|0.0084|0.00647|0.01046|0.01106|0.01387|0.01711|0.01839|0.01813|0.01497|0.01311|0.02384|0.02387|0.01678|0.01919|0.01426|0.01337|0.0148|0.00834|0.01124|||-0.00927|-0.01003|-0.01027|-0.00844|-0.00711|-0.01093|-0.01042|-0.01363|-0.01739|-0.01958|-0.01568|-0.0129|-0.01601|-0.01993|-0.01976|-0.02058|-0.01788|-0.0166|-0.01443|-0.01417|-0.0089|-0.00929|||144|301|257|249|170|236|287|332|351|357|345|338|335|353|360|357|356|353|352|346|300|299|||||||||||||||||||||||||
2026-01-24 16:53:28|CC.D.HG.UME.IP|0|none|||0|0|2026-01-23|0.03337|17|0.185567|13|-0.218233|13|2026-01-23|0.0342|0.03411|0.0341|0.03416|0.03412|0.034|0.03404|0.03415|0.03422|0.03417|0.03414|0.03403|0.03381|0.03368|0.03361|0.03351|0.03345|0.03337|0.03347|0.03352|0.0335|0.03347|||3|6|3|2|1|4|2|3|5|3|2|5|8|14|9|13|9|10|6|2|3|4|||0.00835|0.02667|0.01537|0.01172|0.00539|0.01234|0.01201|0.01033|0.0131|0.01245|0.00708|0.01141|0.01737|0.02384|0.01996|0.01809|0.01658|0.01197|0.01057|0.00778|0.00757|0.00622|||-0.00713|-0.02415|-0.0166|-0.01162|-0.00486|-0.01156|-0.01459|-0.0106|-0.01561|-0.00977|-0.0079|-0.00932|-0.01572|-0.02751|-0.02113|-0.01834|-0.01695|-0.0114|-0.01122|-0.00723|-0.00743|-0.0058|||280|359|354|338|229|319|357|336|350|347|318|330|334|360|360|358|359|349|351|315|293|220|||||||||||||||||||||||||
2026-01-24 16:53:28|CC.D.IRON.UME.IP|0|none|||0|0|2026-01-23|0.56946|6|0.127649|1|-0.265587|13|2026-01-23||0.57163|0.57056|0.57086||0.57035|0.56946|||||||0.56974|0.57116|0.57223||||||||||446|176|157||331|291|||||||449|144|1||||||||||0.04076|0.03986|0.01813||0.01991|0.02618|||||||0.05267|0.02343|||||||||||-0.03612|-0.02958|-0.03466||-0.02806|-0.03229|||||||-0.03966|-0.02062||||||||||141|79|52|34|126|170|58|1|||||||||||||||||||||||||
2026-01-24 16:53:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-01-23|0.29582|17|0.099005|15|-0.098785|12|2026-01-23||0.296|0.29601|0.29678|0.29708|0.29653|0.29644|0.29687|0.29682|0.29679|0.29691|0.29661|0.29598|0.29636|0.29735|0.29675|0.29604|0.29582|0.34508|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.0125|0.01172|0.01054|0.0099|0.01633|0.00958|0.01142|0.02052|0.02694|0.02067|0.01689|0.02117|0.01669|0.01812|0.02092|0.01974|0.01973|0.01059|||||||-0.01593|-0.0148|-0.01484|-0.0099|-0.01504|-0.01306|-0.01717|-0.02205|-0.01806|-0.01142|-0.01939|-0.01861|-0.01775|-0.01487|-0.01547|-0.01909|-0.01922|-0.01093||||||172|146|94|31|92|150|73|124|113|70|75|145|238|188|182|180|63|76|||||||||||||||||||||||||
2026-01-24 16:53:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:30|CC.D.LC.UME.IP|0|none|||0|0|2026-01-23|0.05067|18|0.092896|17|-0.174229|14|2026-01-23|||||||||||||||0.05145|0.05157|0.05082|0.05102|0.05067|0.05068|||||||||||||||||||8|6|8|5|6|8|||||||||||||||||||0.01373|0.02024|0.01655|0.01404|0.01186|0.00829|||||||||||||||||||-0.02144|-0.01685|-0.01465|-0.0174|-0.00899|-0.00929|||||173|356|355|329|335|30|||||||||||||||||||||||||
2026-01-24 16:53:31|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-01-23|0.1473|21|0.148677|13|-0.150263|9|2026-01-23||0.14948|0.14929|0.14922|0.14943|0.14961|0.14966|0.14985|0.14988|0.15046|0.14976|0.14921|0.14922|0.14907|0.14758|0.14785|0.14797|0.14761|0.14765|0.14797|0.14796|0.1473||||1|1|1|0|3|1|2|13|19|15|12|12|16|15|13|24|14|12|5|5|5||||0.02481|0.02488|0.01967|0.01494|0.02441|0.02072|0.02479|0.02642|0.03057|0.03044|0.02387|0.02586|0.02815|0.02979|0.02497|0.02237|0.02332|0.0235|0.02504|0.02114|0.02505||||-0.02039|-0.02279|-0.01837|-0.01609|-0.02016|-0.02033|-0.0249|-0.02686|-0.02755|-0.02532|-0.02486|-0.0206|-0.02595|-0.0269|-0.0273|-0.02481|-0.02223|-0.02353|-0.02347|-0.02325|-0.01866|||173|134|120|79|127|173|246|286|255|258|208|227|287|331|316|296|261|260|235|159|164|||||||||||||||||||||||||
2026-01-24 16:53:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:32|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-01-23|0.0379|16|0.198155|1|-0.217577|15|2026-01-23|0.61049|0.05282|0.0455|0.32341|1.48467|0.60864|0.04658|0.32279|0.04233|0.04453|0.04186|0.04108|0.04086|0.0418|0.04167|0.04239|0.0379|0.039|0.0397|0.03946|0.03927|0.32883|||9|22|15|12|6|11|13|10|16|14|10|10|12|23|23|24|23|20|20|15|18|9|||0.01381|0.04394|0.02494|0.01825|0.01067|0.0172|0.02109|0.01517|0.02687|0.02232|0.01455|0.01669|0.017|0.03153|0.03417|0.03574|0.02914|0.02595|0.02851|0.02224|0.02512|0.01655|||-0.01363|-0.04185|-0.02428|-0.01747|-0.01162|-0.01572|-0.02118|-0.01632|-0.02672|-0.02129|-0.01325|-0.01708|-0.01677|-0.03476|-0.03272|-0.03739|-0.02802|-0.02398|-0.02593|-0.01918|-0.02198|-0.01632|||353|360|360|358|347|353|360|356|360|360|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2026-01-24 16:53:33|CC.D.NG.UME.IP|0|none|||0|0|2026-01-23|0.16511|7|0.595883|13|-0.520548|12|2026-01-23|0.68988|0.57617|1.06142|2.9143|2.2191|0.18222|0.90365|0.16511|0.8383|0.20277|0.86491|0.52226|0.49832|0.20522|0.45425|0.1737|0.17141|0.46158|0.19759|0.16775|0.53573|0.53284|||1|2|1|2|3|4|4|5|5|3|2|3|11|20|19|16|17|16|17|19|7|4|||0.04432|0.04421|0.05152|0.04351|0.05878|0.04607|0.04966|0.06452|0.07128|0.05965|0.06168|0.05691|0.07674|0.10844|0.08924|0.07323|0.06997|0.06986|0.07955|0.06123|0.0435|0.04141|||-0.06257|-0.04485|-0.05121|-0.05287|-0.0657|-0.06003|-0.06417|-0.05938|-0.07105|-0.05785|-0.06495|-0.05711|-0.08543|-0.10258|-0.09724|-0.0774|-0.08107|-0.06993|-0.08565|-0.07233|-0.05415|-0.04733|||192|237|223|253|245|278|280|299|309|297|290|282|345|356|360|356|350|355|355|344|298|295|||||||||||||||||||||||||
2026-01-24 16:53:33|CC.D.CC.UME.IP|0|none|||0|0|2026-01-23|0.14455|18|0.815198|11|-0.624164|10|2026-01-23||||||||||1.49523|0.83082|0.18445|0.1684|0.15675|0.15024|0.47413|0.14676|0.6921|0.14455|||||||||||||||3|3|4|3|4|3|3|7|3|3|||||||||||||||0.04832|0.0512|0.08774|0.05351|0.05996|0.05862|0.04516|0.047|0.03518|0.02903|||||||||||||||-0.06714|-0.06743|-0.08581|-0.06752|-0.06103|-0.0514|-0.0559|-0.04905|-0.03285|-0.03453||||||75|297|332|294|306|319|306|311|184|104|||||||||||||||||||||||||
2026-01-24 16:53:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-01-23|0.32049|13|0.213424|13|-0.214362|13|2026-01-23|||||||||0.32364|0.32329|0.32392|0.32292|0.32105|0.32049|0.32128|0.32111|0.32244|0.32361|0.32209||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.06329|0.0431|0.03782|0.03363|0.06237|0.04905|0.05087|0.04909|0.05998|0.11597|0.13983||||||||||||||-0.05714|-0.03592|-0.05469|-0.04195|-0.0427|-0.04949|-0.0448|-0.04772|-0.05078|-0.03131|||||||112|80|61|62|68|225|149|123|154|39|51|||||||||||||||||||||||||
2026-01-24 16:53:35|CC.D.RB.UME.IP|0|none|||0|0|2026-01-23|0.10688|18|0.123404|14|-0.081178|13|2026-01-23|0.18634|0.11031|0.1085|0.10837|0.10841|0.109|0.10884|0.10873|0.10866|0.10846|0.10829|0.10822|0.1081|0.10786|0.10706|0.10725|0.10715|0.107|0.10688|0.10714|0.10731|0.10712|||0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|6|3|4|5|1|1|||0.01242|0.01245|0.00889|0.00834|0.00829|0.00968|0.01072|0.00957|0.01404|0.0148|0.01201|0.00964|0.01032|0.01754|0.01995|0.01396|0.0155|0.01167|0.01291|0.01159|0.0087|0.00866|||-0.01962|-0.01238|-0.00825|-0.00795|-0.00705|-0.01064|-0.00901|-0.01184|-0.01451|-0.01382|-0.01345|-0.00997|-0.01025|-0.01555|-0.01987|-0.01755|-0.01286|-0.01254|-0.0115|-0.01262|-0.0083|-0.00819|||98|300|265|244|164|235|278|337|357|355|341|339|328|347|360|359|357|349|353|351|297|298|||||||||||||||||||||||||
2026-01-24 16:53:35|CC.D.CT.UME.IP|0|none|||0|0|2026-01-23|0.23044|16|0.069296|14|-0.123438|2|2026-01-23|||0.23141|0.23154|0.23149|0.23136|0.23127|0.23119|0.23106|0.23116|0.23137|0.23121|0.23144|0.23158|0.23085|0.23045|0.23044|0.23065|0.23089|0.23101|||||||5|1|1|1|3|2|2|2|2|3|2|9|7|8|7|7|8|28|||||||0.00972|0.00839|0.00509|0.00771|0.00704|0.00673|0.00495|0.00668|0.01258|0.01108|0.00617|0.01126|0.01379|0.00963|0.00871|0.00926|0.00758|0.01009|||||||-0.01006|-0.00864|-0.00561|-0.00474|-0.00562|-0.00839|-0.00668|-0.00686|-0.00578|-0.00717|-0.00444|-0.01048|-0.01047|-0.0107|-0.00871|-0.00902|-0.0085|-0.00877|||||217|90|62|106|126|103|146|82|77|107|82|234|235|198|158|155|169|91|||||||||||||||||||||||||
2026-01-24 16:53:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:36|CC.D.SB.UME.IP|0|none|||0|0|2026-01-23|0.20587|8|0.069483|15|-0.138754|12|2026-01-23|||||||||0.20587|0.20664|0.20742|0.20765|0.20771|0.20814|0.20771|0.20842|0.20845|0.20847|||||||||||||||28|20|13|22|45|30|36|103|43|88|||||||||||||||0.03334|0.01895|0.0235|0.02997|0.04841|0.03043|0.02943|0.03574|0.02383|0.02954|||||||||||||||-0.02745|-0.02012|-0.04145|-0.0267|-0.06411|-0.02577|-0.03462|-0.02909|-0.03701|-0.01944|||||||38|52|31|31|19|72|46|55|39|45|||||||||||||||||||||||||
2026-01-24 16:53:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:37|CC.D.LCO.UME.IP|0|none|||0|0|2026-01-23|0.04752|16|0.155105|14|-0.105916|19|2026-01-23||2.17828|2.48619|1.36097|3.19928|0.96953|1.45534|0.95166|1.18527|0.93267|0.94927|1.63466|0.69948|0.35084|0.04905|0.89234|0.04752|0.33866|0.95542|0.93042|0.04765|1.19358||||8|5|4|5|4|10|14|72|39|50|42|40|57|65|62|59|52|32|48|25|19||||0.01452|0.01327|0.01262|0.01191|0.01095|0.01246|0.01138|0.01807|0.01753|0.01615|0.01523|0.01549|0.02166|0.02079|0.01717|0.01557|0.01372|0.01379|0.01526|0.01008|0.01239||||-0.0163|-0.01259|-0.01609|-0.0102|-0.01133|-0.0121|-0.01416|-0.01701|-0.01691|-0.01681|-0.01457|-0.01279|-0.01679|-0.02044|-0.01906|-0.0147|-0.01521|-0.01417|-0.01693|-0.00996|-0.01215|||282|246|229|127|218|285|333|352|340|333|315|306|331|360|356|355|344|331|340|281|262|||||||||||||||||||||||||
2026-01-24 16:53:38|CC.D.CL.UDE.IP|0|none|||0|0|2026-01-23|0.06072|19|0.178706|14|-0.095293|15|2026-01-23|0.06296|0.06231|0.06227|0.06201|0.06219|0.06209|0.06237|0.06237|0.06218|0.06203|0.06177|0.06169|0.06144|0.06136|0.06087|0.06088|0.06087|0.06089|0.06081|0.06072|0.06074|0.06079|||4|11|10|10|7|6|7|11|26|22|22|17|25|55|102|69|53|61|48|92|26|39|||0.00854|0.01381|0.01172|0.00949|0.01036|0.00958|0.01167|0.01086|0.0189|0.01658|0.01688|0.014|0.01259|0.02039|0.02183|0.01779|0.0165|0.01378|0.01335|0.01364|0.00945|0.01003|||-0.00943|-0.01309|-0.01046|-0.00881|-0.00745|-0.01071|-0.01004|-0.01399|-0.01683|-0.01712|-0.01469|-0.01177|-0.0107|-0.01899|-0.02386|-0.01824|-0.01436|-0.01644|-0.01449|-0.01359|-0.00974|-0.01034|||178|300|269|235|167|238|296|338|353|355|345|342|329|353|359|357|358|351|348|342|313|305|||||||||||||||||||||||||
2026-01-24 16:53:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:39|CC.D.SM.UME.IP|0|none|||0|0|2026-01-23|0.13307|19|0.10061|14|-0.100525|14|2026-01-23||0.1345|0.13451|0.13469|0.13471|0.13474|0.13469|0.13466|0.13464|0.13462|0.13456|0.13444|0.1343|0.13429|0.13406|0.1333|0.13348|0.1331|0.13328|0.13307||||||7|1|3|2|2|3|2|3|8|3|6|7|15|44|35|21|28|25|70||||||0.01282|0.00946|0.0109|0.0149|0.00931|0.01032|0.01024|0.01076|0.01273|0.0162|0.01766|0.01662|0.01467|0.02689|0.023|0.0186|0.01877|0.01575|0.01536||||||-0.01445|-0.01059|-0.0108|-0.00741|-0.0122|-0.01494|-0.01065|-0.00987|-0.01558|-0.01064|-0.01253|-0.01243|-0.01493|-0.02468|-0.01966|-0.01689|-0.01443|-0.01163|-0.01945|||||113|114|72|18|46|89|93|104|83|68|98|159|112|155|242|212|192|161|50|||||||||||||||||||||||||
2026-01-24 16:53:40|CC.D.BO.UME.IP|0|none|||0|0|2026-01-23|0.10981|14|0.104323|14|-0.182966|14|2026-01-23||0.11101|0.11116|0.11119|0.11118|0.11116|0.1111|0.11124|0.11103|0.11062|0.11043|0.11022|0.11013|0.11024|0.10981|0.11011|0.1099|0.11019|0.11078|0.11083||||||3|1|1|1|1|1|2|2|3|2|8|7|5|45|16|17|18|24|46||||||0.01303|0.00874|0.0077|0.00913|0.00701|0.00923|0.00897|0.01116|0.00793|0.00749|0.00851|0.00862|0.01105|0.02795|0.01475|0.01406|0.01222|0.01142|0.01683||||||-0.01273|-0.01057|-0.00904|-0.00574|-0.0096|-0.00912|-0.00927|-0.00877|-0.00936|-0.00806|-0.00763|-0.0101|-0.01289|-0.03193|-0.01687|-0.01233|-0.01651|-0.0145|-0.01285|||||219|222|142|48|94|206|188|237|222|174|205|193|202|180|337|278|287|307|107|||||||||||||||||||||||||
2026-01-24 16:53:41|CC.D.S.UME.IP|0|none|||0|0|2026-01-23|0.11161|15|0.046681|18|-0.055788|14|2026-01-23||0.11224|0.11231|0.11242|0.11242|0.11243|0.1124|0.11246|0.11233|0.11218|0.11208|0.11195|0.11189|0.1119|0.11174|0.11161|0.11172|0.11168|0.11189|0.1119||||||9|10|2|1|4|8|3|9|6|4|6|7|10|55|23|35|23|37|49||||||0.01487|0.01337|0.01249|0.00937|0.00937|0.01447|0.0125|0.01192|0.01402|0.01168|0.01244|0.01216|0.01109|0.01558|0.015|0.0128|0.01336|0.01318|0.01004||||||-0.01428|-0.01404|-0.01004|-0.00937|-0.00937|-0.01262|-0.00937|-0.01203|-0.01169|-0.01453|-0.00991|-0.01088|-0.01125|-0.02009|-0.01266|-0.01562|-0.01321|-0.01199|-0.01119|||||163|129|84|22|58|124|65|63|81|55|104|124|149|142|210|147|177|179|66|||||||||||||||||||||||||
2026-01-24 16:53:41|MT.D.PA.FWM2.IP|0|none|||0|0|2026-01-23|0.15882|20|0.328864|10|-0.511796|1|2026-01-23|0.24698|0.25131|0.25065|0.25173|0.24842|0.24567|0.25354|1.58423|0.25461|0.24962|0.2397|0.24213|0.23149|0.23681|0.22148|0.17365|0.18784|0.17042|0.17619|0.16025|0.15882|0.21693|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|||0.03276|0.04552|0.02799|0.02823|0.01851|0.03207|0.04086|0.03109|0.03967|0.04022|0.03705|0.03567|0.04149|0.04727|0.046|0.05822|0.05008|0.04762|0.05364|0.04937|0.03925|0.03531|||-0.03221|-0.05625|-0.02849|-0.03376|-0.02688|-0.0318|-0.04067|-0.02994|-0.04578|-0.04149|-0.02954|-0.03605|-0.04875|-0.04865|-0.04784|-0.06261|-0.04958|-0.04705|-0.04788|-0.03618|-0.04099|-0.03857|||238|327|234|209|127|180|208|149|285|294|293|310|323|352|349|354|343|325|321|325|288|226|||||||||||||||||||||||||
2026-01-24 16:53:42|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-01-23|0.18345|17|0.168971|18|-0.122707|13|2026-01-23||0.18546|0.18535|0.18561|0.18526|0.18453|0.18489|0.18587|0.18614|0.18588|0.18635|0.18618|0.18503|0.18438|0.18416|0.184|0.18387|0.18345|0.20857|||||||5|3|3|2|3|4|2|3|3|2|2|3|6|4|4|3|2|2|||||||0.01678|0.01446|0.01526|0.01122|0.01597|0.01261|0.0141|0.01766|0.02226|0.01509|0.01375|0.02088|0.02194|0.01805|0.01467|0.014|0.01609|0.01838|||||||-0.01706|-0.01494|-0.01519|-0.01126|-0.01279|-0.01587|-0.01512|-0.01732|-0.01735|-0.01594|-0.01252|-0.01509|-0.02236|-0.01652|-0.01646|-0.01502|-0.0107|-0.01456||||||314|285|244|83|205|298|186|259|211|145|199|224|350|326|289|305|143|141|||||||||||||||||||||||||
2026-01-24 16:53:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-23|1.3529|19|0.147909|17|-0.175061|19|2026-01-23|||||||||||||||1.36112|1.36556|1.36796|1.35816|1.3553|1.3529|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0442|0.01964|0.01691|0.03888|0.02|0.03044|||||||||||||||||||-0.01361|-0.02882|-0.03078|-0.02939|-0.02581|-0.02701|||||59|118|139|175|135|130|||||||||||||||||||||||||
2026-01-24 16:53:46|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:48|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:57|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:53:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-23|0.40039|0|0||0||2026-01-23|0.40039|0.40074|0.40091|0.40075|0.40063||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|116|116|118|||||||||||||||||||||||||
2026-01-24 16:54:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-23|0.40028|3|0||0||2026-01-23|0.40088|0.4009|0.40058|0.40028|0.4005||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|91|105|107|104|||||||||||||||||||||||||
2026-01-24 16:54:11|SE.D.MMM.CASH.IP|0|none|||0|0|2026-01-23|0.41789|2|0.848683|11|-1.599016|21|2026-01-23|100|37.8258|0.41789|0.575|100|100|50.1212|100|69.51508|1.9598||12.25314|40.58462|100|19.66996|20.27394|27.63121|30.76462|25.05214|31.75252|17.58039|1.875|||67|0|0|0|0|0|0|0|4|0||0|132|0|2590|2145|1199|1387|1240|809|2332|13407||||0.00625||||||0.1147|0.09627|||0.66639|||0.06069|0.03375|0.02458|0.01621|0.02218|0.01618|0.0207||||||||||||-0.04356|-0.95807||-0.18834|-0.84546||-0.08154|-0.04987|-0.02976|-0.02825|-0.03313|-0.02307|-0.0216|-1.59902|||3|8|1|1|1|1|2|12|121|1|17|5|2|123|203|174|192|192|186|245|1||||||||||0||||||||||||0|||
2026-01-24 16:54:11|SA.D.AXP.CASH.IP|0|none|||0|0|2026-01-23|0.36423|4|0.415271|14|-0.399779|14|2026-01-23|100|85.79364|100|66.74426|0.36423|100|100|14.46136|93.63738|1.14989|89.01364|75.08158|100|83.45975|24.58731|15.28454|18.83783|20.74932|18.75249|23.21969|20.02559|57.26152|||4|0|0|0|0|0|0|0|0|0|1|62|5|105|1170|1111|1600|637|729|768|1268|2822|||0.17068|0.15734||||||0.00274|0.00337|||||0.09649|0.06564|0.02417|0.01595|0.01899|0.01965|0.0143|0.01267|0.10816|||||-0.00274|-0.00274|-0.21179|||-0.04559|-0.0169|-0.04946|-0.38017|-0.12598||-0.04418|-0.08033|-0.03583|-0.02775|-0.02251|-0.02226|-0.02062|-0.01265|-0.06236|||10|7|7|3|2|2|2|7|94|2|9|4|2|12|131|184|149|169|171|151|250|7|||||0||||||||||||||||||||
2026-01-24 16:54:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-01-23|0.00934|16|0.126083|14|-0.424568|14|2026-01-23|51.46293|44.79434|48.06497|33.34851|33.34381|49.50438|56.25791|48.69513|42.25916|75.02472|60.0345|55.22782|56.98499|51.8786|17.09591|0.01099|0.00934|0.28847|1.13605|1.41718|0.56579|50.02645|||120|6|80|2|24|3|11|18|31|167|136|379|371|1300|19281|12221|7574|5673|5911|5838|10624|16763|||0.01608|0.01054|0.01163|0.01042|0.01024|0.01035|0.01041|0.01088|0.00592|0.02416|0.00403|0.01461|0.03477|0.01959|0.03047|0.02247|0.01568|0.01463|0.01245|0.01296|0.01372|0.02378|||-0.03819|-0.01955|-0.01891|-0.01319|-0.00801|-0.01291|-0.01602|-0.01679|-0.02022|-0.04483|-0.01208|-0.04886|-0.03876|-0.02803|-0.0407|-0.01951|-0.01602|-0.01471|-0.01437|-0.01173|-0.01346|-0.02706|||35|134|77|66|78|99|80|76|116|64|35|87|72|108|287|360|360|359|355|355|358|76|||||||||||||||||||||||||
2026-01-24 16:54:13|SA.D.BA.CASH.IP|0|none|||0|0|2026-01-23|12.03975|20|0.407056|9|-0.319553|14|2026-01-23|50.11936|53.0292|69.2667|100|100|75.00794|50.01688|100|75.00298|63.62136|100|98.86816|67.71322|76.0294|18.72935|23.90556|33.23885|33.78814|30.76556|15.22786|12.03975|85.03496|||1039|13|41|0|0|0|0|0|0|21|4|3|166|236|2528|1187|1670|1486|1211|2347|3808|701|||0.08354|0.02588|0.00397|||0.03575||0.00794||0.10016||0.00613|0.02388|0.02184|0.03298|0.01917|0.01897|0.01238|0.01636|0.01766|0.018|0.05229||||-0.06357|-0.06955||||||-0.00397|-0.13368||-0.01621|-0.06163||-0.06956|-0.0216|-0.02316|-0.0235|-0.02019|-0.0189|-0.01758|-0.10555|||4|17|26|4|2|8|4|6|4|63|4|88|34|25|188|285|244|234|192|250|283|40|||||||||||||||||||||||||
2026-01-24 16:54:13|SB.D.CAT.CASH.IP|0|none|||0|0|2026-01-23|17.96954|15|1.269841|1|-0.798853|9|2026-01-23|50.14583|72.81392|83.35487|100|100|66.70056|80.01789|100|83.8536|63.01133|||75.13475|84.96112|21.30167|17.96954|23.84733|24.64538|30.78585|41.46503|23.82368|66.73527|||17|0|0|0|0|0|0|0|0|40|||23|18|1615|743|611|483|544|412|972|1039||||0.21293|0.09459|||||0.01488|0.01411|0.00155|||0.00155|0.00156|0.05043|0.03023|0.02473|0.02111|0.01691|0.01528|0.01276|0.00879||||-0.00154|||||||-0.03893|-0.77714|||-0.38427|-0.19594|-0.07822|-0.03317|-0.02478|-0.0255|-0.02713|-0.02243|-0.01439|-0.12452|||2|11|6|2|2|3|5|114|68|8|8|33|156|218|206|183|192|239|269|21|||||||||||||||||||||||||
2026-01-24 16:54:14|SB.D.CVX.CASH.IP|0|none|||0|0|2026-01-23|0.86262|15|0.270205|11|-0.477783|11|2026-01-23|66.69067|76.27274|94.44912|100|77.28964|80.01289|100|86.67186|82.15506|69.67169|65.08734|77.16088|71.92287|69.02887|10.34009|0.86262|1.44842|4.16453|6.79499|6.63383|2.66341|80.12379|||151|7|0|0|0|0|0|0|0|19|27|51|114|628|4900|2050|1756|1272|924|1310|2715|3122||||0.00902|0.02006|0.00601|0.006|0.01799|0.03596|0.01599|0.05986|0.12941|0.08887|0.04803|0.14114|0.06569|0.0366|0.01672|0.01383|0.01206|0.01159|0.01171|0.0126|0.12714||||-0.16651|-0.13826||-0.012|-0.02876|-0.04196|-0.01398|-0.02145|-0.1798|-0.06891|-0.14836|-0.05466|-0.06588|-0.05959|-0.01948|-0.01349|-0.01081|-0.01046|-0.01006|-0.01315|-0.2896|||3|21|18|11|22|20|15|15|28|23|20|48|32|29|185|355|348|337|339|317|339|25|||||||||||||||||||||||||
2026-01-24 16:54:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-01-23|0.08059|2|0.162316|14|-0.351541|14|2026-01-23|50.06711|66.76638|0.08059|50.04279|80.04025|83.34899|86.3807|86.22124|58.86623|85.06813||83.38509|63.92843|73.79854|7.06534|0.34901|2.14086|1.32907|1.388|1.77553|1.81179|61.61621|||46|22|0|0|0|0|18|0|134|2||102|144|279|5800|2868|3282|2433|2079|2176|4984|252764||||0.01345||0.05035|0.01342||0.01342|0.01639|0.0269|0.02027||0.0135|0.10801|0.01349|0.04354|0.02245|0.01949|0.01894|0.01769|0.01537|0.01941|0.10737|||-0.02684|||-0.01343|||-0.01341|-0.01532|-0.01791|-0.01351||-0.0135|-0.0135|-0.0135|-0.03987|-0.02202|-0.01922|-0.01965|-0.0193|-0.01561|-0.01852|-0.10725|||2|12|1|16|5|6|22|29|17|20|6|22|19|199|299|282|304|291|227|278|13|||||||||||||||||||||||||
2026-01-24 16:54:15|SD.D.KO.CASH.IP|0|none|||0|0|2026-01-23|0.01376|20|0.206612|21|-0.425474|21|2026-01-23|81.88413|56.3289|72.42724|60.01044|59.10735|50.01888|66.67966|52.64257|80.00603|70.63752|93.56142|80.05163|50.10118|61.61463|6.73467|0.01423|0.4855|0.64667|0.70329|0.01381|0.01376|72.4765|||8|0|46|0|0|0|28|17|0|192|196|183|252|180|10425|4278|4387|3749|18640|3474|23363|3237|||0.12587|0.01395|0.02786|||0.02087|||0.01391|0.02782|0.01393|0.01859||0.02231|0.03311|0.01699|0.01696|0.01624|0.01761|0.01487|0.02398|0.09641|||-0.01394|-0.03248|-0.01592|-0.01392|-0.02318|-0.02086|-0.02319||-0.02087|-0.08361|-0.02435|-0.03899||-0.04738|-0.04324|-0.01996|-0.01873|-0.0173|-0.01777|-0.01467|-0.0178|-0.10529|||11|32|29|20|22|14|15|19|30|17|31|20|4|13|194|235|212|158|145|107|199|29|||||||||||||||||||||||||
2026-01-24 16:54:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-01-23|0.03522|17|0.566974|14|-0.948367|14|2026-01-23|100|0.35435|33.76908|60.36704|100|83.40376|100|100|100|25.38809||50.247|50.194|50.10618|7.09379|0.77497|1.65649|0.03522|1.53857|0.03538|0.75984|85.88205|||0|0|496|0|0|33|0|0|0|0||305|97|149|3000|2190|2390|2864|2496|3869|17853|4194|||||0.0353|0.0353||0.03524|||||||||0.08731|0.0494|0.04043|0.0475|0.03697|0.04042|0.05574||||||-0.17699|||||||-0.03527|||-0.05288||-0.07936|-0.04875|-0.04329|-0.0416|-0.04278|-0.04293|-0.05316||||1|2|3|5|2|6|1|1|4|4|2|2|4|157|271|185|155|133|113|138|7|||||||||||||0||||||||||||
2026-01-24 16:54:17|SH.D.XOM.CASH.IP|0|none|||0|0|2026-01-23|0.00785|16|0.335821|21|-0.370508|21|2026-01-23|100|61.61025|72.73406|67.75736|50.02523|55.02205|81.82566|93.75584|81.54892|77.57915|87.53143|94.29935|71.49784|48.16774|2.74767|0.29472|0.00785|1.49138|0.33347|0.6927|0.32191|66.83561|||70|4|0|0|13|0|38|0|6|4|8|31|147|427|6734|4532|4770|2863|2427|2431|8312|3795||||0.01494|0.00747|0.01644||0.02242|0.05981|0.00748|0.01281|0.03952|0.01492|0.01758|0.06117|0.05948|0.04165|0.02114|0.01694|0.01235|0.01168|0.01051|0.01612|0.33582|||-0.01122|-0.01495||-0.01426|-0.0411|-0.05232|-0.09464|-0.07152|-0.01121|-0.03086|-0.01085|-0.02289|-0.0507|-0.05799|-0.04131|-0.01939|-0.01893|-0.01373|-0.01037|-0.01058|-0.01533|-0.13879|||3|26|11|31|8|20|11|32|65|120|56|70|28|52|185|355|354|337|307|292|318|18|||||||||||||||||||||||||
2026-01-24 16:54:17|SC.D.GS.CASH.IP|0|none|||0|0|2026-01-23|11.75257|15|0.356415|9|-0.800854|13|2026-01-23|66.73592|66.99421|66.83137||50.08891|100|100|75.03716|18.33018|70.8488|83.50419|88.97475|61.65262|56.91494|12.18781|11.75257|21.47951|13.58599|34.81357|33.17145|21.20504|55.21731|||39|0|0||0|0|0|0|0|6|7|17|132|186|3287|857|694|871|618|485|1063|487||||0.00105||||0.09304|0.09719|||0.2061|0.10643||0.04699|0.11472|0.06782|0.03355|0.02741|0.01873|0.02402|0.02093|0.014|0.05505|||||-0.00105|||-0.12126|-0.04962|-0.1453|-0.10262|-0.11926|-0.19158|-0.10762|-0.16569|-0.1561|-0.09395|-0.04809|-0.03368|-0.02833|-0.03024|-0.02472|-0.02074|-0.03592|||3|3|3|2|9|9|4|11|17|6|18|13|104|224|351|336|325|302|335|340|29|||||||||||||||||||||||||
2026-01-24 16:54:18|SC.D.HD.CASH.IP|0|none|||0|0|2026-01-23|1.01047|10|0.393701|8|-0.589086|12|2026-01-23||85.8567|100|50.32359|100|90.93241|100|100|100|62.79447|1.01047|50.22316|38.91225|73.45443|16.00665|13.87487|16.90265|19.66739|14.89746|11.29877|8.15781|66.75767||||0|0|0|0|0|0|0|0|83|101|15|51|24|1756|862|978|614|1042|840|1737|2361||||0.00262||||0.1073|||0.32808|0.00919||0.00395|0.12049|0.09733|0.05781|0.02045|0.01289|0.01498|0.02014|0.01093|0.01352|||||-0.00262|||||||-0.00262||-0.48953||-0.27619|-0.00263|-0.05813|-0.0228|-0.01683|-0.01649|-0.01916|-0.01229|-0.01217|-0.26075|||7|3|2|2|11|2|1|6|8|3|4|13|15|126|217|166|163|175|204|258|15|||||||||||||||||||||||||
2026-01-24 16:54:19|SD.D.IBM.CASH.IP|0|none|||0|0|2026-01-23|0.15618|0|0.315201|2|-0.324842|14|2026-01-23|0.15618|88.94938|87.53982|75.03803|100|62.52323|75.09573|65.02769|97.19915|80.13621|100|83.35092|63.75067|36.70701|18.67646|23.9623|18.75392|20.71386|27.65724|28.38668|21.5043|94.12368|||1|0|0|0|0|0|0|12|1|36|1|56|130|146|1500|746|718|745|1036|559|1609|4689||||0.00339|0.3152|||0.05744||0.04418|0.07837|0.05392|0.04265|0.00341|0.10362|0.17522|0.04608|0.01999|0.01569|0.0144|0.01282|0.01002|0.01515|0.03436|||||-0.00338||-0.00676|-0.01914|-0.03379|-0.0855|-0.00425|||-0.09181|-0.02834|-0.21619|-0.07081|-0.02823|-0.01705|-0.0187|-0.01766|-0.01363|-0.01284|-0.03084|||1|18|8|4|10|8|4|20|107|10|9|6|11|11|140|230|203|179|181|201|270|17|||||||0||||||||||||||||||
2026-01-24 16:54:20|UB.D.INTC.CASH.IP|0|none|||0|0|2026-01-23|0.02162|16|2.780154|14|-1.976285|14|2026-01-23|10.48661|3.28949|15.7176|8.92398|23.2724|21.96938|21.17977|24.42633|21.69636|9.22574|15.98733|11.65477|12.89579|11.60996|0.32558|0.02256|0.02162|0.02203|0.3278|0.62811|0.02219|16.82433|||5139|2758|983|820|849|799|815|821|1005|7387|3501|5168|6485|18800|181693|131061|75303|57182|67859|56951|105187|6377|||0.03999|0.0523|0.04331|0.03883|0.02744|0.04454|0.0342|0.0297|0.03632|0.07761|0.05262|0.06743|0.05258|0.06308|0.13088|0.08123|0.05761|0.04547|0.05135|0.04115|0.05409|0.04845|||-0.04946|-0.05944|-0.04602|-0.04827|-0.03597|-0.05104|-0.04988|-0.03987|-0.04289|-0.08245|-0.0599|-0.06331|-0.0635|-0.05849|-0.14817|-0.08552|-0.06083|-0.04625|-0.04938|-0.0402|-0.05082|-0.03568|||316|340|319|327|241|260|265|246|254|339|289|311|304|320|357|360|352|345|327|330|339|137|||||||||||||||||||||||||
2026-01-24 16:54:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-01-23|5.35258|20|0.801319|21|-1.358103|21|2026-01-23|100|100|66.74894|66.71135|90.01371|75.00799|90.00365|70.01372|71.44556|94.08427|100|86.73908|84.71428|74.03669|11.45364|5.9251|13.56792|9.95271|16.61965|16.18918|5.35258|57.38762|||0|0|0|0|0|0|11|0|0|1|33|4|8|119|2562|1841|1333|962|1608|2007|3070|2402|||||||0.00914|||0.00457|0.01677|0.15774|0.34839|0.1066|0.20353|0.00612|0.03199|0.017|0.01438|0.01238|0.01594|0.01118|0.01306|0.38339||||||-0.32346|||-0.03426|-0.01829|-0.01677|-0.20073||-0.3003|-0.0599|-0.04585|-0.0478|-0.01873|-0.0135|-0.01116|-0.01327|-0.00991|-0.01715|-0.41415|||3|1|3|9|10|4|10|10|14|67|3|60|26|23|141|255|229|282|229|235|300|21|||||||||||||||||||||||||
2026-01-24 16:54:21|SD.D.JPM.CASH.IP|0|none|||0|0|2026-01-23|3.80551|15|0.16|14|-0.23513|14|2026-01-23|94.45361|84.2949|91.67256|63.17244|75.01096|78.584|80.01118|92.30896|62.51438|68.85344|79.2421|87.51239|79.34004|69.49495|11.99364|3.80551|5.77331|8.78987|11.35907|9.31427|4.81873|63.06569|||62|4|3|2|8|0|0|12|6|104|36|31|105|71|4430|3358|3230|2823|3216|2423|4013|1752|||0.01485|0.01182|0.01316|0.00329||0.04494|0.01069||0.01315|0.01646|0.03635||0.01488|0.00896|0.03366|0.01595|0.01194|0.01189|0.01381|0.01102|0.0117|0.01905|||-0.02804|-0.07491|-0.01644|-0.01398|-0.02039|-0.04274|-0.01425|-0.01709|-0.01151|-0.10051|-0.08494|-0.03853|-0.02938|-0.04669|-0.04431|-0.02251|-0.01533|-0.01383|-0.01863|-0.01343|-0.0123|-0.01867|||18|70|24|19|24|28|25|13|24|16|24|16|58|72|201|344|313|308|300|312|333|46|||||||||||||||||||||||||
2026-01-24 16:54:22|SE.D.MCD.CASH.IP|0|none|||0|0|2026-01-23|0.10795|5|0.308141|21|-0.876427|21|2026-01-23|0.17991|60.39331|71.46131|80.0157|73.37283|0.10795||100|100|33.65088|||77.82288|94.46029|14.95944|25.44623|28.01428|33.17324|28.22831|35.73169|14.35347|44.65257|||0|0|0|0|0|0||0|0|0|||74|9|882|721|719|443|428|428|905|2325|||0.04909||||0.13422||||0.05397||||0.00329|0.02705|0.0255|0.01517|0.01222|0.01057|0.01063|0.00768|0.01007|0.30814|||||-0.18791|-0.04577||-0.10457||||||||-0.07743|-0.04262|-0.02389|-0.01552|-0.01037|-0.01181|-0.00986|-0.00954|-0.35614|||1|5|7|5|15|1|1|9|3|9|18|121|244|218|184|195|182|279|9|0|||||0|||||||||||||||||||
2026-01-24 16:54:22|SE.D.MRK.CASH.IP|0|none|||0|0|2026-01-23|0.18315|0|0.257542|12|-0.383457|1|2026-01-23|0.18315|62.66837|100|83.38368|100|53.9419|41.7978|56.31169|58.89131|66.94577|100|33.97103|75.09174|77.886|6.06829|1.4658|0.66922|4.35799|7.9938|6.22377|5.95616|20.31341|||0|0|0|0|0|0|0|0|0|12|5|32|135|107|5951|3672|2756|2397|1401|1321|3923|13097|||0.18349|0.0275||||0.00915||0.00915|0.00915||0.13797||0.25754||0.05139|0.02976|0.02667|0.01942|0.01804|0.01462|0.02015|0.0835||||-0.38346||-0.00914||-0.00915|-0.01144|-0.03834|-0.0183|-0.18825|-0.11943|-0.11943||-0.22455|-0.05876|-0.02764|-0.02016|-0.02234|-0.01752|-0.01378|-0.01824|-0.08635|||1|8|5|6|1|13|24|16|17|12|13|3|4|9|167|348|310|300|301|290|303|5|0||||||||||||||||||||||||
2026-01-24 16:54:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-01-23|0.01151|20|0.205461|14|-0.208163|13|2026-01-23|63.6613|39.30371|40.68402|27.14208|29.67059|44.96613|64.11064|52.60707|34.63114|57.18677|71.44728|67.37963|59.26052|48.12847|6.49629|0.01628|0.0155|0.57512|0.57108|1.41302|0.01151|46.04057|||98|21|7|9|6|9|19|10|21|183|85|188|315|413|13615|15418|13339|7653|6602|4211|12612|42094|||0.0144|0.01721|0.00294|0.00531|0.00556|0.00557|0.00991|0.00661|0.01038|0.0423|0.03324|0.0107|0.02359|0.01677|0.03833|0.02846|0.02076|0.0191|0.01556|0.0114|0.01356|0.02015|||-0.02421|-0.01693|-0.00564|-0.00724|-0.00734|-0.01281|-0.01663|-0.01583|-0.01684|-0.04753|-0.03764|-0.03151|-0.02862|-0.03092|-0.03358|-0.02619|-0.02299|-0.01919|-0.0159|-0.01247|-0.01829|-0.01925|||55|196|118|129|118|109|78|135|156|105|49|98|103|131|263|360|360|358|359|357|358|113|||||||||||||||||||||||||
2026-01-24 16:54:24|SE.D.NKE.CASH.IP|0|none|||0|0|2026-01-23|2.16972|15|0.353792|14|-0.47685|21|2026-01-23|90.01529|68.17345|72.7647|71.90977|80.6545|100|80.01769|81.49504|69.25485|66.80206|64.8959|81.89922|63.1975|56.79919|13.42252|2.16972|2.57044|5.9258|6.62514|3.74027|2.26801|70.6736|||40|16|0|100|0|0|4|28|11|43|205|264|243|629|4133|3927|4759|4623|2907|3620|5782|3293|||0.06116|0.01997|0.04576|0.07114|0.02667|0.03048|0.02032|0.01526||0.06876|0.13167||0.03839|0.01538|0.04882|0.02727|0.02673|0.02374|0.01938|0.01856|0.02299||||-0.01529|-0.03051|-0.01523|-0.17863|-0.01524|-0.01524|-0.01523|-0.02034||-0.12673|-0.13408|-0.18926|-0.04094|-0.08793|-0.06575|-0.03129|-0.02608|-0.02702|-0.02059|-0.02061|-0.02162|-0.11215|||10|47|11|32|31|13|25|27|26|27|51|11|19|30|210|326|235|220|227|188|222|17|||||||||||||||||||||||||
2026-01-24 16:54:24|SE.D.PFE.CASH.IP|0|none|||0|0|2026-01-23|0.03902|20|0.15674|14|-0.232919|8|2026-01-23|63.17399|54.89857|53.22119|65.93465|62.53877|48.42589|52.40312|52.9777|46.91027|50.88109|31.5226|41.57559|53.59088|31.85355|0.74008|5.14689|0.03905|1.65133|0.03906|2.31087|0.03902|19.30597|||567|133|150|159|194|91|57|46|354|157|282|194|887|1006|37736|27305|33154|40854|23379|37363|61502|3351|||0.07648|0.05083|0.0388|0.03879|0.03877||||0.03894|0.03891|0.05195|0.05445|0.03893||0.06636|0.04565|0.039|0.04466|0.05211|0.03905|0.03904|0.05867|||-0.03821|-0.04891|-0.04428|-0.05424|-0.03874|-0.07756|-0.07761|-0.04654|-0.08742|-0.04396|-0.03894|-0.04047|-0.04166|-0.04045|-0.06296|-0.04778|-0.04337|-0.03904||-0.03901|-0.04679|-0.09278|||19|104|47|44|16|31|21|34|32|59|54|65|28|44|144|137|63|62|50|44|78|26|||||||||||||||||||||||||
2026-01-24 16:54:25|SE.D.PG.CASH.IP|0|none|||0|0|2026-01-23|1.71852|15|0.682822|21|-0.360192|21|2026-01-23|100|57.93408|90.01554|85.78895|85.73349|61.63183|66.82316|100|40.12106|43.66419|65.20277|75.03095|57.95767|72.45592|9.49379|1.71852|2.38013|5.56759|6.46319|7.3597|2.13119|62.77191|||12|0|0|68|0|76|172|84|93|238|418|452|454|284|7465|4065|2894|2649|2245|2057|4529|6767|||0.17351|0.00839||0.27886||0.20402|||0.18084|0.07753|0.09785||0.06198|0.05977|0.06|0.01971|0.01787|0.01592|0.01265|0.01349|0.01342|0.64935|||-0.02||-0.03355|||-0.26757|-0.27423|-0.15371|-0.21894|-0.06001|-0.05594|-0.03815|-0.073|-0.07212|-0.0502|-0.02218|-0.01579|-0.01394|-0.01319|-0.01103|-0.01362|-0.25789|||9|26|10|14|7|26|3|8|15|23|43|12|19|29|223|353|338|324|310|313|330|16|||||||||||||||||||||||||
2026-01-24 16:54:26|SH.D.UTX.CASH.IP|0|none|||0|0|2026-01-23|1.48205|11|0.693374|9|-0.536954|2|2026-01-23||78.67543|100|84.64192|77.80538|100|100|86.68462|81.83897|56.35863|100|1.48205|67.01473|100|29.05601|24.24579|17.91214|23.43078|29.02781|33.18565|12.13466|77.05816||||57|42|0|0|0|0|0|0|7|93|111|4|17|1654|1336|2458|1343|1297|1435|3249|460||||0.47859|0.25056|0.03891|0.08875|0.03767|0.00761|0.06345|0.07622|0.10924|||0.12022||0.05089|0.02015|0.01448|0.01655|0.01521|0.01277|0.01736|||||-0.05313|-0.53695|-0.17539|-0.09963|-0.06334|-0.02028|-0.09635|-0.00508|-0.04771|-0.17263||-0.14279||-0.05428|-0.02278|-0.01633|-0.0205|-0.01268|-0.01607|-0.01423|-0.19335|||14|12|13|9|21|8|15|11|25|2|1|6|2|121|186|179|235|138|187|256|13|||||||||||0||||||||||||||
2026-01-24 16:54:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-01-23|1.06364|8|0.330662|14|-0.347434|14|2026-01-23|||60.15409||||||1.06364|4.20803|||1.56934|67.10703|10.04933|18.70101|37.87241|35.00154|28.4059|40.1448|19.12002|33.73365|||||0||||||0|0|||0|0|1723|670|797|552|387|340|1305|3|||||0.27291||||||||||||0.10199|0.02283|0.01862|0.02255|0.01919|0.01098|0.01463||||||||||||||||-0.21123|-0.28023|-0.06322|-0.03333|-0.01939|-0.01476|-0.01791|-0.01587|-0.01672|-0.12813|||5|1|1|1|3|71|145|148|143|141|167|199|3|||||||||||||0||||||||||||
2026-01-24 16:54:27|SH.D.UNH.CASH.IP|0|none|||0|0|2026-01-23|2.79838|20|0.589744|9|-0.449584|11|2026-01-23|74.0924|70.34688|82.35577|75.00647|66.67186|75.00657|67.86523|58.63073|75.72294|73.95083|60.07975|93.21073|83.89603|78.81189|13.60024|10.75495|10.4668|13.12967|9.31646|11.57517|2.79838|45.52423|||3576|14|15|13|3|8|19|2|2|67|112|93|51|238|3245|3317|2900|1775|2033|1567|4817|15708|||0.03678|0.0145||0.02831|0.00755|0.01062|0.03115|0.01527|0.02189|0.26549|0.04545|0.06391|0.06811|0.0583|0.04665|0.02206|0.01644|0.01098|0.01838|0.01022|0.02297|0.07739|||-0.01414|-0.02333|-0.01226|-0.00354|-0.00647|-0.00906|-0.0191|-0.05932|-0.00831|-0.02546|-0.10036|-0.07644|-0.0387|-0.02999|-0.05431|-0.02419|-0.01948|-0.01551|-0.02155|-0.01361|-0.0183|-0.05139|||27|37|34|28|36|28|28|29|70|23|20|44|31|33|185|280|230|229|237|251|288|22|||||||||||||||||||||||||
2026-01-24 16:54:28|SH.D.VZ.CASH.IP|0|none|||0|0|2026-01-23|0.0254|17|0.101755|14|-0.20284|14|2026-01-23|91.67089|60.01771|57.15732|50.01897|80.00506|100|80.02025|100|85.72874|87.60482|75.05387|66.73871|85.0165|56.29917|6.11047|1.88857|1.03533|0.0254|0.02541|0.02542|3.47246|75.04008|||154|21|0|0|10|0|100|0|0|35|114|230|728|265|12772|17316|13658|10356|9178|10531|27698|4603|||0.02534|0.05061|||0.05062|||||0.07616|0.02536|0.03815|0.0762|0.05077|0.04134|0.03121|0.02707|0.02698|0.03048|0.02542|0.03293|0.05063|||-0.02532|-0.02528|||-0.05059|-0.05061|-0.02531||-0.07583|||-0.02537|-0.0282|-0.02539|-0.04436|-0.03154|-0.0273|-0.03047|-0.02822|-0.02542|-0.0273|-0.10116|||12|10|7|4|10|3|5|2|7|16|8|6|20|16|148|161|99|93|72|66|87|12|||||||||||||||||||||||||
2026-01-24 16:54:28|SH.D.VUS.CASH.IP|0|none|||0|0|2026-01-23|4.14184|20|0.369231|11|-0.202659|14|2026-01-23|100|76.27956|93.75632|100|87.50574|75.00978|100|85.72675|81.26646|61.71316|100|85.76258|100|76.25023|18.92371|6.92282|15.15297|10.50435|12.87722|11.17914|4.14184|70.1051|||6|0|0|0|0|0|0|11|0|43|0|35|70|92|2805|2089|1642|1447|1309|977|3273|3053||||0.07521|0.03521|0.03365||0.03669|0.00611|0.03979|0.09805|0.086||0.32308|0.01997|0.04491|0.02804|0.02136|0.01595|0.01107|0.01388|0.0102|0.01192|0.07686|||-0.02146|-0.12695|-0.08874||-0.07032|-0.01223|-0.0214|-0.05962|-0.01269|-0.12293||-0.05222||-0.0369|-0.04574|-0.02676|-0.01674|-0.01477|-0.01516|-0.01375|-0.01329|-0.05712|||6|21|16|18|8|20|10|14|16|13|1|7|5|21|175|276|205|229|249|251|291|10|||||||||||||||||||||||||
2026-01-24 16:54:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:29|SH.D.WMT.CASH.IP|0|none|||0|0|2026-01-23|0.16683|0|0.161208|14|-0.448582|14|2026-01-23|0.16683|68.07028|50.03178|42.88619|85.7155|88.23679|86.67231|66.67513|80.00762|40.23245||66.82399|79.04273|72.77217|8.20301|2.41417|2.51766|2.787|3.5578|1.87492|1.04319|60.93986|||40|0|0|0|0|12|12|0|25|94||97|117|518|6596|4885|3772|3893|2345|4097|10617|32864|||0.00848|0.02373|||0.02117|0.00847|||0.0254|0.09338|||||0.03732|0.01963|0.01737|0.01418|0.01371|0.01507|0.01593|0.06591||||-0.06349|-0.00847|-0.0367||-0.0127|-0.02539|-0.02539|-0.0254|-0.18649||-0.05102|-0.09349|-0.05103|-0.03698|-0.01772|-0.0156|-0.0144|-0.0136|-0.01302|-0.01678|-0.10919|||3|25|4|7|7|17|15|9|10|5|6|19|11|196|333|319|288|310|268|290|23|||||||||||||||||||||||||
2026-01-24 16:54:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-01-23|0.00697|20|0.266231|1|-0.267766|14|2026-01-23|53.37957|47.70792|51.70595|49.46392|45.29285|65.06241|46.59103|51.18139|35.11069|29.54582|21.04962|29.14435|28.92027|31.01411|10.22511|0.01885|0.01055|0.00989|0.00875|0.28537|0.00697|56.90847|||116|11|17|4|4|25|12|5|23|71|38|164|123|474|6055|4922|5611|3807|2432|2137|4073|18725|||0.04274|0.02025|0.00856|0.0044|0.00335|0.00515|0.01453|0.02305|0.01375|0.0151|0.0128|0.0238|0.01437|0.01326|0.03685|0.02204|0.01971|0.01826|0.01419|0.01194|0.01403|0.01176|||-0.0463|-0.01142|-0.00904|-0.0069|-0.00582|-0.01608|-0.01322|-0.01612|-0.01373|-0.01504|-0.01135|-0.0137|-0.01849|-0.01543|-0.03809|-0.02673|-0.02266|-0.01886|-0.01406|-0.01239|-0.01347|-0.02273|||30|151|118|91|53|103|73|43|134|234|200|189|232|226|314|360|360|360|360|360|360|109|||||||||||||||||||||||||
2026-01-24 16:54:31|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-01-23|0.01178|20|0.62425|14|-0.223635|14|2026-01-23|35.72454|53.52587|51.86913|46.3917|42.23496|56.72604|51.66225|58.41412|57.15895|45.90392|69.67635|45.48477|39.08477|33.1123|10.93552|0.01261|0.01222|0.30118|0.60193|0.93779|0.01178|42.2191|||233|72|98|51|99|232|69|48|77|277|129|221|419|1915|38621|26154|22987|16938|13873|11164|24803|48630|||0.01435|0.02734|0.01942|0.02091|0.02388|0.01193|0.01491|0.02386|0.02046|0.04566|0.01537|0.01793|0.02396|0.01945|0.06866|0.03497|0.03169|0.02737|0.02271|0.01923|0.02219|0.01974|||-0.01196|-0.02715|-0.02946|-0.01929|-0.01792|-0.01829|-0.01468|-0.01756|-0.02216|-0.04096|-0.01903|-0.02185|-0.02105|-0.01624|-0.05478|-0.03623|-0.02717|-0.0271|-0.02264|-0.0239|-0.0232|-0.02265|||42|114|108|69|45|67|91|125|112|109|89|110|128|139|284|359|353|346|339|324|309|109|||||||||||||||||||||||||
2026-01-24 16:54:31|UB.D.FB.CASH.IP|0|none|||0|0|2026-01-23|0.58633|15|0.485949|14|-0.283708|11|2026-01-23|46.17358|30.79333|55.48277|53.13526|55.30094|50.50474|58.74111|58.59798|53.07172|54.31569|59.39525|64.41192|50.60207|46.59687|13.04018|0.58633|0.5884|1.17186|1.44429|1.76623|2.58298|52.58825|||166|30|6|12|4|14|11|14|26|238|62|159|234|354|10300|9402|5098|3586|4642|2997|5934|16447|||0.0137|0.00776|0.005|0.00398|0.00684|0.00759|0.00777|0.00586|0.00893|0.05791|0.02564|0.05129|0.01723|0.02446|0.05522|0.02739|0.0207|0.01639|0.01514|0.0151|0.01399|0.02681|||-0.01108|-0.01858|-0.01055|-0.01248|-0.01165|-0.0094|-0.01221|-0.01687|-0.01845|-0.046|-0.02132|-0.04893|-0.02237|-0.02225|-0.04855|-0.02816|-0.02186|-0.01606|-0.01508|-0.01441|-0.01691|-0.02963|||52|182|137|96|85|101|126|99|164|94|91|87|89|131|254|359|355|348|351|344|351|137|||||||||||||||||||||||||
2026-01-24 16:54:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-01-23|0.00749|20|0.272538|14|-0.28951|11|2026-01-23|60.01846|41.54766|54.30803|55.02561|48.507|60.01041|47.08323|44.18035|43.47169|45.80138|67.89665|59.63974|46.17899|37.97359|15.92201|0.01429|0.01212|0.29044|0.0098|0.00875|0.00749|60.81043|||237|11|22|33|26|18|14|19|52|310|107|679|483|909|11550|13469|9639|6080|4480|4385|9558|11369|||0.00595|0.04169|0.01334|0.02251|0.03816|0.01271|0.0152|0.01517|0.01149|0.04175|0.02374|0.03942|0.02816|0.04052|0.04089|0.02581|0.01964|0.01565|0.01457|0.01222|0.01422|0.03772|||-0.01594|-0.03687|-0.02044|-0.04434|-0.03446|-0.02222|-0.02388|-0.03646|-0.02353|-0.08854|-0.03621|-0.03869|-0.05735|-0.04277|-0.04017|-0.02387|-0.02008|-0.01595|-0.01484|-0.01138|-0.01531|-0.05365|||50|106|105|120|66|70|102|111|122|81|56|94|115|153|277|360|360|358|355|355|360|79|||||||||||||||||||||||||
2026-01-24 16:54:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-01-23|18.37645|8|0.128342|14|-0.170467|8|2026-01-23|||||||||18.37645|28.15946|24.43945|41.69139|30.2367|35.82522|23.38447|29.8424|41.79362||||||||||||||||23|33|49|17|10|31|36|26|34||||||||||||||||0.03671|0.02906|0.03033|0.02801|0.03678|0.02967|0.03065|0.02422|0.02537||||||||||||||||-0.03659|-0.02237|-0.02876|-0.02229|-0.02297|-0.03481|-0.02414|-0.03114|-0.02385||||||||202|128|127|132|96|81|137|161|79|||||||||||||||||||||||||
2026-01-24 16:54:34|SA.D.BABA.CASH.IP|0|none|||0|0|2026-01-23|4.07816|15|0.631096|11|-0.465301|1|2026-01-23|60.74011|11.95441|15.70131|19.92022|69.34278|29.8355|31.44377|37.29048|44.57399|39.25831|30.49686|33.9657|60.28252|45.12398|7.79067|4.07816|10.14816|11.69829|23.39892|13.89419|7.07096|79.19798|||306|305|135|177|21|124|68|124|68|1182|831|1174|670|2309|10844|3911|3083|1909|945|1038|3559|418|||0.04785|0.04208|0.03088|0.02646|0.02385|0.02264|0.02357|0.02036|0.01457|0.06701|0.04177|0.06986|0.02944|0.02588|0.04318|0.03098|0.02498|0.01985|0.01538|0.01517|0.01775|0.0289|||-0.02865|-0.06538|-0.03241|-0.03706|-0.03055|-0.04061|-0.0351|-0.02924|-0.0272|-0.07653|-0.02588|-0.10196|-0.07022|-0.04532|-0.05988|-0.0317|-0.02741|-0.02044|-0.01978|-0.0146|-0.01732|-0.12844|||56|269|249|166|75|151|156|161|110|97|23|133|88|91|233|322|277|283|244|202|298|24|||||||||||||||||||||||||
2026-01-24 16:54:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-01-23|0.22464|19|0.2331|14|-0.462963|14|2026-01-23|||||||||||||||28.82831|0.24287|0.22962|0.22543|0.2248|0.22464|0.22482||||||||||||||||||1588|2705|2061|7491|6587|4594|3739||||||||||||||||||0.23229|0.23175||0.22472|0.22523|0.22573|||||||||||||||||||-0.27015|||-0.226|-0.22371|-0.22573|-0.22523||||28|20|6|34|18|13|15|||||||||||||||||||||||||
2026-01-24 16:54:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-01-23|37.89741|20|0.839368|14|-0.902207|14|2026-01-23|||||||||||||||45.25079|69.5646|62.07923|48.94093|44.9528|54.68303|37.89741||||||||||||||||||264|215|205|178|228|340|829||||||||||||||||||0.50416|||0.08139|0.08362|0.05112|0.11409||||||||||||||||||-0.32344|-0.25442|-0.10041|-0.09621|-0.14233|-0.10716|-0.10033||||16|13|21|39|38|22|61|||||||||||||||||||||||||
2026-01-24 16:54:36|ED.D.BAS.CASH.IP|0|none|||0|0|2026-01-23|6.57663|8|0.241599|8|-0.219298|8|2026-01-23|||||||||6.57663|14.81624|20.54153|20.5222|31.497|22.00411|26.9732|25.58894|37.51846||||||||||||||||283|221|212|301|139|238|295|245|403||||||||||||||||0.04261|0.0435|0.02841|0.0285|0.02707|0.02306|0.02835|0.02504|0.03259||||||||||||||||-0.04105|-0.03111|-0.02561|-0.02924|-0.02408|-0.02758|-0.02899|-0.03664|-0.02171||||||||276|203|156|122|143|132|167|133|80|||||||||||||||||||||||||
2026-01-24 16:54:36|ED.D.BMW.CASH.IP|0|none|||0|0|2026-01-23|19.24154|8|0.251371|8|-0.113947|8|2026-01-23|||||||||19.24154|31.60922|27.07352|30.87591|32.50841|44.46802|39.18393|32.76604|31.1024||||||||||||||||61|79|91|82|43|60|95|101|179||||||||||||||||0.04476|0.02269|0.02637|0.04903|0.02407|0.03053|0.03291|0.03433|0.0366||||||||||||||||-0.03271|-0.02522|-0.02621|-0.02925|-0.02511|-0.02711|-0.02885|-0.02593|-0.02285||||||||224|114|122|94|117|99|143|113|74|||||||||||||||||||||||||
2026-01-24 16:54:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-01-23|0.45561|21|0.501588|11|-0.824244|7|2026-01-23||13.70202|||||0.78912|45.87596|27.63111|32.16915|65.09032|69.12065|65.72052|93.89889|49.40561|59.30549|53.61775|38.04936|46.40855|55.88017|36.43848|0.45561||||0|||||0|80|8|21|3|7|50|108|730|498|735|523|281|175|1263|1999|||||||||||0.03073|0.02364|0.01951|0.05596|0.13586|0.01917|0.06082|0.03565|0.02439|0.01647|0.03245|0.01637|0.03648|||||||||||-0.34174|-0.10278|-0.10112|-0.09239|-0.02978|-0.1913|-0.113|-0.14909|-0.05821|-0.08389|-0.07553|-0.06916|-0.06013|-0.05259|-0.24123|||2|1|11|88|19|37|87|61|49|122|98|71|58|54|86|132|3|||||||||||||||||||||||||
2026-01-24 16:54:37|SB.D.CCL.CASH.IP|0|none|||0|0|2026-01-23|0.03462|18|0.386507|9|-0.457908|14|2026-01-23|33.45069|87.50438|66.70773|33.52125|0.24665|100||66.78354|66.76605|57.00246|61.90253|61.42864|64.67866|70.41272|18.00787|0.97602|0.0351|0.03478|0.03462|0.03483|0.03478|71.45865|||326|40|22|0|0|0||0|22|162|15|36|192|363|4709|6286|7516|12654|8650|6785|15913|8955|||0.03522|0.21127|||||||0.21053|0.07306|0.03515|0.04781|0.04866|0.0391|0.07066|0.04188|0.0389|0.03926|0.04156|0.04105|0.04266||||-0.10549||-0.0352|-0.03526||||||-0.03959|-0.03514|-0.05631|-0.05972|-0.03517|-0.07363|-0.04251|-0.04174|-0.04074|-0.04331|-0.05104|-0.04705|-0.04675|||6|8|6|3|1|5|3|6|102|55|75|65|54|251|213|152|175|129|130|146|7|||||||||||||||||||||||||
2026-01-24 16:54:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:38|ED.D.DCX.CASH.IP|0|none|||0|0|2026-01-23|8.72346|8|0.136682|8|-0.119638|8|2026-01-23|||||||||8.72346|23.32457|19.2301|34.60791|27.55864|38.36439|30.3998|34.52355|28.22073||||||||||||||||189|190|151|207|193|202|214|196|360||||||||||||||||0.03258|0.02488|0.01981|0.03236|0.02512|0.02527|0.02128|0.02354|0.02357||||||||||||||||-0.03148|-0.02158|-0.01962|-0.02576|-0.01964|-0.02183|-0.02221|-0.02172|-0.0196||||||||242|176|151|133|138|133|158|142|78|||||||||||||||||||||||||
2026-01-24 16:54:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-01-23|13.93026|8|0.198728|10|-0.39185|8|2026-01-23|||||||||13.93026|31.06198|21.99029|41.33509|36.06731|14.38951|23.55409|22.80479|28.18853||||||||||||||||118|72|86|63|207|193|166|79|126||||||||||||||||0.0773|0.06415|0.0676|0.06589|0.04955|0.0649|0.05769|0.05247|0.03908||||||||||||||||-0.07879|-0.11095|-0.05564|-0.0428|-0.04742|-0.07422|-0.07557|-0.05248|-0.05871||||||||123|71|73|63|75|63|81|66|32|||||||||||||||||||||||||
2026-01-24 16:54:39|SB.D.DAL.CASH.IP|0|none|||0|0|2026-01-23|0.11608|1|0.577778|21|-0.815494|9|2026-01-23|88.91148|0.11608|100|0.31359|100|100|||100|2.56937||1.23167|85.79131|72.53552|20.99095|8.80038|9.77859|11.45648|15.58667|14.315|11.74584|50.05805|||29|0|0|0|0|0|||0|0||0|195|427|2674|2201|2056|1788|1363|1564|1982|3884|||0.14535|0.02903|0.03627||||||0.10889||||0.01456|0.05095|0.05653|0.0326|0.02608|0.02636|0.02523|0.02089|0.02288|0.21714|||-0.08706|||-0.04354||||||-0.81549||||-0.19311|-0.07081|-0.02872|-0.02498|-0.0266|-0.02152|-0.02232|-0.02321|-0.01474|||9|1|4|2|2|1|4|1|1|14|29|182|297|277|289|225|238|273|16||0||||||||0|||||||||||||||
2026-01-24 16:54:40|ED.D.DBK.CASH.IP|0|none|||0|0|2026-01-23|9.93717|8|0.121249|8|-0.150512|8|2026-01-23|||||||||9.93717|24.53158|24.51827|30.30515|18.54355|33.91819|13.10897|17.53177|18.7092||||||||||||||||507|313|306|256|192|218|312|388|487||||||||||||||||0.03093|0.02351|0.02162|0.02138|0.0192|0.02243|0.02828|0.0236|0.02073||||||||||||||||-0.03341|-0.02383|-0.02081|-0.01951|-0.02001|-0.02022|-0.02555|-0.02043|-0.01796||||||||313|253|249|175|189|177|214|257|107|||||||||||||||||||||||||
2026-01-24 16:54:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-01-23|16.13344|8|0.252525|11|-0.434186|11|2026-01-23|||||||||16.13344|28.13112|18.40074|23.75375|32.22363|33.36805|33.0337|24.67081|34.91021||||||||||||||||438|327|664|690|357|408|414|642|587||||||||||||||||0.05636|0.03064|0.03326|0.04956|0.03537|0.03437|0.03373|0.0286|0.04559||||||||||||||||-0.05072|-0.05053|-0.02751|-0.05462|-0.04764|-0.02614|-0.04125|-0.02614|-0.02732||||||||168|89|98|97|87|60|100|69|43|||||||||||||||||||||||||
2026-01-24 16:54:41|SB.D.D.CASH.IP|0|none|||0|0|2026-01-23|0.68873|3|1.629328|9|-0.200401|14|2026-01-23|1.43453|||0.68873|||1.21667|||83.51235|100|100|100|60.37405|9.51772|8.94323|3.18582|2.6493|4.18554|7.03508|1.95955|1.11524|||23|||0|||0|||2|0|2|5|2|2249|1858|1400|1218|1770|1039|3235|302||||||||||||1.62933|||||0.05411|0.0291|0.02463|0.0187|0.02814|0.01826|0.02815|||||||||||||-0.01669|-0.01669|-0.0167|-0.01855||-0.04161|-0.03171|-0.02276|-0.01885|-0.02555|-0.02199|-0.02374||||1|1|1|18|9|19|11|5|117|258|221|190|168|171|206|1|||||||||||0||||||||||||||
2026-01-24 16:54:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-01-23|21.16781|14|0.381033|8|-0.377675|8|2026-01-23|||||||||34.21057|37.16595|41.46388|55.61776|65.76862|27.37038|21.16781|27.86951|50.08696||||||||||||||||98|106|96|54|131|121|126|136|87||||||||||||||||0.12911|0.0828|0.0416|0.05803|0.04134|0.04132|0.04128|0.04129|||||||||||||||||-0.13636|-0.09106|-0.05538|-0.06217|-0.04648|-0.05507|-0.05897|-0.0619|-0.0621||||||||53|27|29|36|35|11|19|18|10|||||||||||||||||||||||||
2026-01-24 16:54:42|SB.D.EQR.CASH.IP|0|none|||0|0|2026-01-23|3.32779|9|0.196303|14|-3.124497|21|2026-01-23||210.3||||||||3.32779|||||24.78048|23.80138|23.82286|19.39541|31.12536|33.60661|12.67102|51.99501||||0||||||||0|||||710|525|919|626|714|505|3979|5337|||||||||||||||||0.05561|0.03286|0.03135|0.0313|0.02484|0.02597|0.02654||||||||||||||||||-0.04794|-0.03871|-0.03094|-0.02438|-0.02625|-0.02573|-0.02336|-3.08546|||1|1|65|118|122|93|119|137|174|2||||||||||||||||||||||0|||
2026-01-24 16:54:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-01-23|0.79359|7|1.075033|14|-0.425022|15|2026-01-23||3.95805||100||100|100|0.79359|1.11746|4.14608|||||46.73|51.74459|46.6286|50.09783|49.21131|46.45759|39.43394|3.06232||||0||0||0|0|0|0|66|||||685|620|462|371|362|223|1573|5696|||||||||||||||||0.15971|0.03951|0.02205|0.01147|0.0193|0.00797|0.02866||||||||||||||||||-0.13155|-0.10616|-0.06737|-0.05493|-0.04412|-0.03233|-0.05731|-0.09964|||2|1|1|1|1|1|1|69|128|129|112|114|138|150|1||||||||||||||||||||||0|||
2026-01-24 16:54:43|SC.D.FRT.CASH.IP|0|none|||0|0|2026-01-23|0.10817|21|0.65652|0|-0.750321|0|2026-01-23|8.04545|7.4875|||||0.24691||2.41469|100|||||50.31521|69.31941|69.70521|55.16131|48.3267|46.49308|45.72236|0.10817|||0|0|||||0||0|0|||||193|199|92|289|182|136|852|257|||0.12036||||||||||||||0.05728|0.03342|0.02312|0.04448|0.00989|0.01206|0.02235||||-0.74542||||||||||||||-0.02222|-0.06177|-0.02712|-0.0254|-0.02544|-0.04095|-0.02748||||15|1|1|2|1|32|65|89|49|58|56|81|1|||||||||||||||||||||||||
2026-01-24 16:54:44|SC.D.F.CASH.IP|0|none|||0|0|2026-01-23|0.07294|10|1.031688|9|-0.292398|14|2026-01-23||57.28523|77.79397|100||66.73957|100|50.03639|100|50.10941|0.07294|46.22117|25.14591|0.07307|16.7411|0.0733|0.07327|0.07331|0.07346|0.07336|0.07365|48.82907||||5|287|0||0|0|0|0|73|312|612|1026|2352|33308|54592|53010|64549|56177|66457|106450|2588||||0.07293||||||||1.03169||0.07294|||0.10467|0.07325|0.07331|||||0.07382||||-0.07283||-0.07278||||||-0.07289|-0.07289|-0.09109|||-0.1074|-0.07315|||||-0.14717|-0.08187|||21|9|2|6|1|2|1|2|1|13|4|2|66|62|24|16|17|18|20|41||||||||||0|0||||||||||||||
2026-01-24 16:54:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-01-23|0.24691|5|0.684932|12|-2.009293|21|2026-01-23|50.09259|100|100|75.04939|100|0.24691|||100|60.69005|||100|50.25382|11.48062|5.3963|8.66824|9.91075|7.68365|12.16843|6.09962|67.61929|||200|0|0|0|0|152|||0|1|||0|31|2543|1343|1439|2240|1311|1353|3337|331|||||||||||0.17901||||0.68493|0.54754|0.04787|0.02763|0.01959|0.02201|0.02206|0.016|0.0226|||||||-0.08637||-0.17869||||-0.81845||||-0.39506|-0.06623|-0.02262|-0.0179|-0.0203|-0.01752|-0.0161|-0.01746|-2.00929|||2|4|1|4|1|2|4|5|1|8|158|298|266|273|248|214|263|3||||||0|||||||0||||||||||||
2026-01-24 16:54:45|UB.D.GILD.CASH.IP|0|none|||0|0|2026-01-23|0.67089|7|0.292529|14|-0.742537|14|2026-01-23|||1.30769|||||0.67089||1.08986||47.69446|80.12195|100|8.08681|4.2098|13.44996|22.9177|22.31381|17.22998|11.96862|33.62337|||||0|||||0||0||0|622|0|8254|3328|5752|3079|2409|2851|5754|266415||||||||||||||0.0201|0.15267||0.07804|0.03742|0.03485|0.02221|0.02389|0.02607|0.02374|||||||||||||||-0.02296|-0.19826||-0.06845|-0.04236|-0.04134|-0.02439|-0.02786|-0.03138|-0.02399|-0.23066|||1|1|1|36|5|1|151|265|239|271|238|227|268|6|||||||||||||||||||||||||
2026-01-24 16:54:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-01-23|0.77865|0|2.658794|9|-0.222559|14|2026-01-23|0.77865|7.47601||||||||5.09621|||||24.13196|29.1577|12.56157|18.73345|35.75204|22.16741|18.85203|35.19593|||0|0||||||||0|||||2214|1165|1770|1766|2594|1638|2526|282|||0.29328|||||||||2.65879|||||0.07956|0.03509|0.02643|0.02314|0.02439|0.01687|0.01564||||||||||||||||||-0.08292|-0.04811|-0.0306|-0.03897|-0.0305|-0.01734|-0.02166||||1|1|1|75|110|120|91|84|131|170|3|0|||||||||0|||||||||||||||
2026-01-24 16:54:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-01-23|26.35753|20|1.433297|14|-1.170213|14|2026-01-23|||||||||||||||30.36415|48.25651|48.99329|54.23002|57.12736|44.27329|26.35753||||||||||||||||||1557|911|1137|484|248|668|2007||||||||||||||||||0.33805|0.08058|0.09158|0.06265|0.04378|0.07746|0.05463||||||||||||||||||-0.29056|-0.11802|-0.12784|-0.09198|-0.08866|-0.11679|-0.10494||||87|131|125|85|79|68|103|||||||||||||||||||||||||
2026-01-24 16:54:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-01-23|6.93394|20|0.321027|14|-0.799361|14|2026-01-23|||||||||||||||34.68308|30.52599|25.46785|22.686|30.7339|17.25374|6.93394||||||||||||||||||2117|1248|4050|4093|1768|1904|3766||||||||||||||||||0.13861|0.10052|0.11907|0.12143|0.10693|0.09054|0.09065||||||||||||||||||-0.14058|-0.10288|-0.08719|-0.09773|-0.11194|-0.08353|-0.10191||||87|102|67|93|98|70|117|||||||||||||||||||||||||
2026-01-24 16:54:47|EG.D.KPN.CASH.IP|0|none|||0|0|2026-01-23|21.60114|8|0.103439|8|-0.103199|8|2026-01-23|||||||||21.60114|25.03364|38.90889|48.35223|51.17721|28.96846|41.68749|51.20556|34.22955||||||||||||||||1110|738|845|785|538|385|615|659|766||||||||||||||||0.04197|0.04449|0.03857|0.02575|0.03103|0.02586|0.02992|0.03233|0.02584||||||||||||||||-0.0305|-0.02972|-0.02999|-0.02576|-0.02585||-0.02937|-0.02586|-0.03444||||||||116|72|36|60|43|38|108|84|38|||||||||||||||||||||||||
2026-01-24 16:54:48|SD.D.LMT.CASH.IP|0|none|||0|0|2026-01-23|31.47985|8|0.472813|0|-0.379107|12|2026-01-23|72.82002|54.92723|78.62001|85.73587|75.03916|100|53.00559|86.37175|31.47985|66.84949|100|62.64466|81.87887|78.59394|42.56829|38.87829|55.17841|41.17068|61.14214|69.94511|42.48051|50.22892|||68|8|5|0|0|0|0|2|30|17|12|54|53|32|750|464|325|468|357|343|609|793|||0.26401|0.0223|0.06714||0.05029||0.01898|0.03535|0.00169|0.00846||0.00169|0.41848|0.09302|0.04391|0.01741|0.01062|0.00927|0.01943|0.00871|0.01271|0.34072|||-0.03796||-0.18688|-0.07204|-0.14214|-0.14214|-0.08811|-0.03533|-0.02737|-0.08903|-0.09628|-0.18578|-0.08007||-0.06577|-0.03054|-0.02932|-0.02147|-0.03036|-0.02917|-0.01575|-0.18637|||11|11|14|7|16|6|17|22|35|15|3|8|11|14|113|206|165|141|144|133|212|10|||||||||||||||||||||||||
2026-01-24 16:54:48|EC.D.MCA.CASH.IP|0|none|||0|0|2026-01-23|4.56331|14|0.101488|15|-0.101283|8|2026-01-23|||||||||10.25564|16.48044|6.68533|15.27252|11.85847|9.04873|4.56331|13.16306|11.04659||||||||||||||||11|10|16|8|8|8|13|12|18||||||||||||||||0.03147|0.02582|0.02393|0.02445|0.02082|0.02396|0.0272|0.02851|0.02222||||||||||||||||-0.0279|-0.02091|-0.02448|-0.02291|-0.01953|-0.02115|-0.02176|-0.02374|-0.02377||||||||264|164|240|177|152|155|198|213|136|||||||||||||||||||||||||
2026-01-24 16:54:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-01-23|1.81549|15|1.801047|21|-1.477931|14|2026-01-23|51.92562|24.01447|38.11325|68.60028|52.68456|35.4552|69.77079|44.30703|48.78306|60.49688|70.63252|74.17865|75.11488|51.39128|7.45752|1.81549|4.6605|8.01889|8.28555|12.86374|2.96959|52.84692|||239|152|134|94|143|87|62|99|79|506|592|215|171|734|15831|8245|3520|2091|3732|2074|9108|17727|||0.09205|0.06602|0.11466|0.05772|0.08747|0.03836|0.03109|0.08208|0.08599|0.12484|0.22701|0.05922|0.06344|0.15922|0.1843|0.1004|0.06565|0.04819|0.06129|0.04538|0.08335|0.37663|||-0.09076|-0.18455|-0.20003|-0.16818|-0.09466|-0.0907|-0.1184|-0.12018|-0.10006|-0.22249|-0.29399|-0.33756|-0.12409|-0.13194|-0.20535|-0.09473|-0.07406|-0.05364|-0.07943|-0.05229|-0.08454|-0.36945|||27|109|153|73|38|51|33|43|74|68|44|54|44|80|220|351|328|315|329|289|344|19|||||||||||||||||||||||||
2026-01-24 16:54:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-01-23|5.78339|16|0.109845|8|-0.287987|8|2026-01-23|||||||||21.13308|41.67859|35.25043|18.13406|24.50491|26.42856|21.44335|14.68869|5.78339||||||||||||||||482|417|302|789|322|416|722|748|888||||||||||||||||0.02561|0.01663|0.01802|0.01957|0.01846|0.01638|0.02649|0.01628|0.01786||||||||||||||||-0.02873|-0.01872|-0.01575|-0.01769|-0.01615|-0.01539|-0.01908|-0.01628|-0.01389||||||||199|144|105|138|98|106|154|184|52|||||||||||||||||||||||||
2026-01-24 16:54:50|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-01-23|0.20964|0|0.215983|16|-0.41841|7|2026-01-23|0.20964|64.45022|58.4557|0.20986|0.20986|40.12565|100|83.40332|60.16798|50.10471|50.10535|66.73665|33.47376|22.33898|3.23634|7.34176|0.21521|0.21471|0.21424|0.21436|0.21544|83.36925|||4637|859|854|2072|0|2914|351|903|7205|955|3730|1901|5034|6346|70888|133549|389307|208574|98887|83602|375198|11114|||0.21008|0.20899||0.21008|||0.21008||||0.21053|0.21008|0.21053|0.21008|||0.21598|||||||||-0.20888|-0.20921|||-0.20921||-0.41841||-0.20899|-0.21008|-0.20986||-0.20986|-0.21187|-0.21368||||||-0.21505|||2|28|12|2|2|10|2|12|5|4|16|9|6|9|33|14|12|8|13|6|6|6|||||||||||||||||||||||||
2026-01-24 16:54:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-01-23|21.75544|16|0.279135|8|-0.156658|8|2026-01-23|||||||||35.14176|28.0163|44.45792|35.35914|48.07449|39.36926|27.37694|26.71078|21.75544||||||||||||||||388|341|168|219|167|266|261|350|271||||||||||||||||0.03781|0.02392|0.01962|0.02306|0.01902|0.01926|0.02516|0.0194|0.01876||||||||||||||||-0.02601|-0.02322|-0.01788|-0.02241|-0.0202|-0.02104|-0.02556|-0.02058|-0.01731||||||||168|125|153|116|129|155|212|236|69|||||||||||||||||||||||||
2026-01-24 16:54:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-01-23|0.26226|12|0.287238|14|-0.549882|8|2026-01-23|||||||||35.69083|13.07269|20.24944|13.85961|0.26226|27.44773|29.09324|35.02295|14.40201||||||||||||||||2016|495|2590|583|2018|1610|4025|1054|2409||||||||||||||||0.08847|0.03929||0.03995|0.07991||0.07591|0.08834|0.10184||||||||||||||||-0.21943|-0.2567|-0.13916|-0.22296|-0.04005|-0.05993|-0.12584|-0.11174|-0.06102||||||||37|16|15|22|16|11|45|43|21|||||||||||||||||||||||||
2026-01-24 16:54:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-01-23|1.02988|0|3.103124|1|-1.77305|9|2026-01-23|1.02988|51.16243|50.35132||||||80.01214|2.754|||66.98509||6.45347|15.77159|24.46297|20.79252|27.41818|27.96206|15.69618|25.29817|||0|0|0||||||0|0|||1||2369|2826|1109|1523|2143|1307|2768|279570||||3.10312|0.01018||||||0.23279||||||0.0649|0.02602|0.0209|0.02321|0.01635|0.0188|0.02189|||||||||||||-1.77305|||-0.18259||-0.06091|-0.02761|-0.0213|-0.02097|-0.02004|-0.01771|-0.0198|-0.04548|||1|4|2|5|1|3|142|286|266|236|230|204|236|4||||||||||0|||||||||||||||
2026-01-24 16:54:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-01-23|0.01718|20|0.742515|14|-0.28142|14|2026-01-23|63.47873|28.53008|38.38699|42.70591|48.86651|42.25534|40.66074|46.33619|32.73832|69.90661|54.59931|47.04625|61.36561|43.25486|10.92201|0.02511|0.01882|0.30027|0.02306|0.30058|0.01718|47.99831|||434|29|20|21|16|30|40|15|41|209|178|337|264|1027|11960|10991|9304|8431|5291|3790|7755|7841|||0.02846|0.01322|0.01233|0.01068|0.01441|0.0072|0.01259|0.0096|0.00981|0.02072|0.03174|0.04744|0.02261|0.02257|0.0674|0.03603|0.02896|0.02994|0.02668|0.0208|0.02113|0.0135|||-0.02147|-0.017|-0.016|-0.01476|-0.01432|-0.01282|-0.01083|-0.01373|-0.01754|-0.02883|-0.02498|-0.03614|-0.02594|-0.03221|-0.05903|-0.03423|-0.02612|-0.03045|-0.02531|-0.01983|-0.02514|-0.02826|||52|221|172|171|131|116|123|136|159|146|77|115|194|206|285|359|360|359|355|357|358|98|||||||||||||||||||||||||
2026-01-24 16:54:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-01-23|0.01792|20|0.176367|14|-0.574713|9|2026-01-23|66.67834|78.39422|62.54148|66.69577|84.21788|90.25497|66.71662|80.02325|75.95763|65.82326|60.06655|50.09636|92.86715|69.28066|4.67693|0.95954|3.36326|2.39856|2.42746|0.97461|0.01792|51.86423|||101|11|6|0|0|7|26|52|101|372|76|685|158|357|4811|3515|2081|1916|1878|2284|4858|31959||||0.02628|0.13974|||0.06235|0.03137||0.05385|0.03056|||0.03504|0.07004|0.04516|0.02684|0.02097|0.02091|0.02108|0.02091|0.02245|0.09431||||-0.15729|-0.0349|-0.0349|-0.01746|-0.06975|-0.06965|-0.04645|-0.09021|-0.18478|-0.01751|-0.10501|-0.01753|-0.01753|-0.05474|-0.02815|-0.02134|-0.02064|-0.02449|-0.01924|-0.02025|-0.10141|||3|23|16|9|19|41|30|15|54|35|5|2|28|13|194|319|269|252|249|209|218|29|||||||||||||||||||||||||
2026-01-24 16:54:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-01-23|0.17281|17|0.513699|14|-0.681431|6|2026-01-23||25.38594|100||||1.02916||0.51635|0.57601|100||100|0.34602|2.08173|2.66857|0.17478|0.17281|0.17333|0.1735|0.17309|83.3909||||0|0||||1369||0|15073|103||1|3690|7049|9718|27015|14331|15465|16033|33510|93|||||||||||||||||0.20296|0.17232|0.17575|0.17256|0.17361|0.17391|0.17331||||||||||-0.68143||||||||-0.20345|-0.2303||-0.17249|-0.17301||-0.17301|-0.42985|||4|4|1|1|3|2|2|1|53|40|23|38|21|19|32|6|||||||0||||||||||||||||||
2026-01-24 16:54:54|KA.D.RIO.CASH.IP|0|none|||0|0|2026-01-23|10.59398|11|0.139168|8|-0.106222|14|2026-01-23|||||||||16.04627|15.13948|16.43978|10.59398|19.5872|25.16432|12.20435|18.24607|22.36853||||||||||||||||235|168|160|270|266|250|421|274|260||||||||||||||||0.0357|0.0215|0.02071|0.02346|0.02286|0.02311|0.02844|0.01996|0.01675||||||||||||||||-0.02285|-0.02012|-0.01688|-0.01599|-0.02078|-0.02163|-0.02574|-0.01946|-0.02108||||||||231|172|134|123|138|171|197|192|85|||||||||||||||||||||||||
2026-01-24 16:54:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-01-23|26.9027|8|0.172463|8|-0.143472|8|2026-01-23|||||||||26.9027|55.18888|52.15544|65.56867|60.69097|48.40785|31.35878|32.14037|40.93068||||||||||||||||109|100|126|48|61|90|85|229|252||||||||||||||||0.03867|0.03186|0.03099|0.02879|0.02878|0.03459|0.03327|0.03297|0.03358||||||||||||||||-0.04048|-0.02866|-0.02877|-0.02878|-0.03331|-0.0288|-0.03036|-0.0301|-0.03165||||||||134|87|117|90|89|93|150|137|44|||||||||||||||||||||||||
2026-01-24 16:54:55|KA.D.RR.CASH.IP|0|none|||0|0|2026-01-23|19.63355|8|0.319489|8|-0.198413|8|2026-01-23|||||||||19.63355|40.99617|39.16584|56.6893|59.1763|58.35375|23.98677|32.15515|23.44003||||||||||||||||1076|1780|1255|1000|8722|897|1701|2206|2452||||||||||||||||0.07206|0.0467|0.04008|0.03995|0.03994|0.04392|0.04543|0.04297|0.04003||||||||||||||||-0.0589|-0.04337|-0.04003|-0.03994|-0.03992|-0.03993|-0.05|-0.04158|-0.04001||||||||138|83|69|60|71|84|142|165|47|||||||||||||||||||||||||
2026-01-24 16:54:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:54:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-01-23|1.14777|16|0.166268|8|-0.526207|8|2026-01-23|||||||||2.07259|7.05369|6.03051|15.76738|8.98974|12.24848|3.22711|1.1533|1.14777||||||||||||||||628|350|686|348|688|291|869|1126|1105||||||||||||||||0.03112|0.02323|0.02429|0.02139|0.0252|0.02003|0.03333|0.02993|0.02358||||||||||||||||-0.03752|-0.02492|-0.02106|-0.01778|-0.0209|-0.01857|-0.02447|-0.03211|-0.0259||||||||342|327|316|273|301|278|312|353|177|||||||||||||||||||||||||
2026-01-24 16:54:57|SG.D.SAP.CASH.IP|0|none|||0|0|2026-01-23|0.63068|15|0.29717|16|-0.328407|19|2026-01-23|||||||||||||||1.28645|0.63068|13.62365|37.38928|33.12605|45.72013|32.2235||||||||||||||||||436|170|142|73|66|97|440||||||||||||||||||0.03485|0.0342|0.03941|0.03922|0.03647|0.02859|0.01909||||||||||||||||||-0.03462|-0.03178|-0.03|-0.04272|-0.03697|-0.03847|-0.02473||||163|343|273|201|239|230|289|||||||||||||||||||||||||
2026-01-24 16:54:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-01-23|5.12348|16|0.117417|11|-0.194288|8|2026-01-23|||||||||16.03148|18.8702|18.52133|21.07401|37.88572|23.18987|14.61499|14.46507|5.12348||||||||||||||||217|138|272|187|219|185|287|357|588||||||||||||||||0.03176|0.02185|0.02275|0.02627|0.02557|0.02356|0.02416|0.02726|0.02481||||||||||||||||-0.03669|-0.02212|-0.02335|-0.02345|-0.02056|-0.02206|-0.02375|-0.0234|-0.02327||||||||275|191|200|171|169|164|185|180|98|||||||||||||||||||||||||
2026-01-24 16:54:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-01-23|7.5759|16|0.227079|8|-0.113379|8|2026-01-23|||||||||20.89645|33.72899|34.46102|36.23084|44.55931|36.46507|22.24988|23.43262|7.5759||||||||||||||||78|52|45|36|53|66|67|71|173||||||||||||||||0.04959|0.03463|0.03127|0.03342|0.02872|0.03359|0.0333|0.0312|0.03352||||||||||||||||-0.04304|-0.03305|-0.03168|-0.03021|-0.02874|-0.03181|-0.03223|-0.02878|-0.02872||||||||187|181|151|116|119|118|171|141|53|||||||||||||||||||||||||
2026-01-24 16:54:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-01-23|0.00828|20|0.406877|14|-0.33551|14|2026-01-23|21.09728|5.51838|6.36598|9.64303|13.6992|8.48563|11.77574|10.37194|6.9203|16.58452|21.62689|15.65757|27.1806|14.54616|6.20382|0.01381|0.01165|0.01032|0.01159|0.00904|0.00828|20.50288|||507|187|104|118|48|114|89|85|120|700|287|549|539|2798|28049|29011|16917|12531|11273|10719|16349|2932|||0.01229|0.01073|0.00674|0.01052|0.00762|0.00808|0.00775|0.00899|0.01138|0.01972|0.01668|0.02227|0.0156|0.01625|0.0418|0.03332|0.02372|0.01922|0.0181|0.01547|0.01542|0.01361|||-0.01228|-0.01191|-0.00904|-0.01333|-0.01098|-0.00941|-0.00876|-0.01156|-0.01437|-0.0204|-0.01734|-0.02431|-0.01753|-0.01775|-0.0408|-0.03588|-0.02428|-0.02147|-0.01831|-0.01719|-0.0166|-0.01289|||185|327|299|322|263|295|306|280|290|278|227|269|221|303|356|360|360|360|360|360|360|249|||||||||||||||||||||||||
2026-01-24 16:55:00|EC.D.FP.CASH.IP|0|none|||0|0|2026-01-23|6.26853|16|0.104987|8|-0.104858|8|2026-01-23|||||||||19.25525|25.40566|21.40199|28.98602|36.55127|9.71884|10.97741|12.79449|6.26853||||||||||||||||107|119|100|120|87|118|205|174|201||||||||||||||||0.02395|0.02356|0.01833|0.02075|0.0173|0.02214|0.02494|0.0218|0.02208||||||||||||||||-0.02619|-0.02043|-0.01847|-0.01837|-0.01729|-0.02364|-0.02113|-0.01987|-0.01727||||||||234|193|173|107|104|134|219|180|96|||||||||||||||||||||||||
2026-01-24 16:55:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-01-23|4.55034|20|0.463189|9|-0.717064|21|2026-01-23|81.88222|78.99134|60.04112|64.74214|53.90098|85.73155|46.50408|50.06642|53.928|64.46065|85.77829|79.38803|72.31982|85.23774|10.57622|5.47219|5.70325|5.68594|9.46136|5.88275|4.55034|76.58559|||101|36|12|162|15|0|37|23|50|147|138|55|69|445|7000|3722|4919|4589|3022|4263|7598|4078|||0.06687|0.03148|0.04232|0.01209|0.01208|0.03021|0.02657|0.0362|0.02418|0.14004||0.07265|0.01816|0.01817|0.06086|0.02974|0.02665|0.02465|0.02203|0.01944|0.02579|0.07322|||-0.02023|-0.02018||-0.01208||-0.03018|-0.1206|-0.12473|-0.10086|-0.10896||-0.09474|-0.01816|-0.04842|-0.06496|-0.02964|-0.02869|-0.02176|-0.02217|-0.01626|-0.02399|-0.16536|||11|38|15|17|13|14|28|10|13|28|7|29|18|27|162|313|282|265|265|273|309|17|||||||||||||||||||||||||
2026-01-24 16:55:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-01-23|7.17724|8|0.144688|14|-0.103875|8|2026-01-23|||||||||7.17724|13.75617|17.73982|22.09536|22.03296|22.98597|7.39281|13.608|11.4437||||||||||||||||192|218|222|182|574|233|413|214|263||||||||||||||||0.02861|0.01629|0.01574|0.01954|0.0191|0.01226|0.02361|0.01882|0.01279||||||||||||||||-0.02083|-0.01454|-0.01286|-0.01196|-0.01703|-0.01552|-0.01575|-0.01711|-0.01753||||||||238|182|158|154|109|148|217|206|105|||||||||||||||||||||||||
2026-01-24 16:55:02|SH.D.UPS.CASH.IP|0|none|||0|0|2026-01-23|0.56823|8|0.367276|14|-0.51193|14|2026-01-23|75.08945|69.33015|100|50.07332|57.24348|71.49522|100|100|0.56823|1.08961||50.18387|95.67576|89.50229|19.21178|8.67094|9.2822|15.05145|19.02445|21.4944|9.41149|84.68106|||286|0|0|0|0|0|0|0|0|40||10|2|137|1374|694|598|720|723|732|2519|9243||||0.04124|0.01375|||||0.06414||0.32288|||0.00917|0.00919|0.04711|0.02096|0.01783|0.01443|0.01563|0.01603|0.01866||||-0.10997|||-0.05951||||-0.1007|||||-0.00917|-0.01531|-0.05481|-0.02151|-0.01558|-0.01603|-0.01483|-0.01724|-0.01613|-0.10822|||4|13|7|6|7|7|3|6|1|2|2|23|19|136|336|324|326|321|298|298|13|||||||||||||||||||||||||
2026-01-24 16:55:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-01-23|4.51613|16|8.928571|14|-1.672963|17|2026-01-23|||||||||||||||12.6917||4.51613|36.96306|5.56474|100|8.63309||||||||||||||||||0||50|0|0|0|0||||||||||||||||||8.92857||0.37777|0.38717|||0.05537||||||||||||||||||||-1.27389|-0.86401|-0.81967||||||1|2|3|1|1|1|||||||||||||||0||0|0|0||0||||
2026-01-24 16:55:03|SB.D.DIS.CASH.IP|0|none|||0|0|2026-01-23|4.71405|20|0.356602|9|-0.328772|9|2026-01-23|66.72561|56.54173|100|80.04014|90.02568|50.05306|50.028|100|33.43163|69.31035|||100|100|10.79176|7.00634|11.69005|6.85703|9.26054|8.86351|4.71405|87.54744|||80|0|0|7|0|0|0|0|15|9|||0|0|5352|3959|2275|1910|3470|1838|5273|695||||0.00884|||0.00886||||0.05335|0.17019|||||0.05074|0.03121|0.02087|0.01461|0.02192|0.0125|0.02545|0.16893||||-0.00884||-0.23852|||||-0.07626|-0.17559|||||-0.04886|-0.02488|-0.01801|-0.01547|-0.01799|-0.01383|-0.01675|-0.27935|||3|23|1|15|10|2|6|2|15|81|2|3|168|301|240|234|249|260|298|8|||||||||||||||||||||||||
2026-01-24 16:55:04|SH.D.WFC.CASH.IP|0|none|||0|0|2026-01-23|0.85227|7|1.146364|9|-0.548697|14|2026-01-23|100|0.94275|100|62.65316||100||0.85227|66.7008|80.14787|100|50.20567|100|58.4351|2.29472|1.44038|4.1717|6.70456|6.85026|8.91259|2.48426|50.12438|||12|0|0|0||0||0|0|6|16|121|3|157|5631|4119|4338|3702|2718|3025|6954|12984||||||||||||0.42752||||0.08753|0.04919|0.027|0.02166|0.02191|0.01989|0.01722|0.01726|0.09249|||-0.0228|||-0.01136||||||-0.05702|-0.04566|-0.0685||-0.02281|-0.06629|-0.02926|-0.02338|-0.02203|-0.02039|-0.02036|-0.019||||1|1|1|8|3|1|3|20|4|2|3|12|180|353|337|329|322|326|324|14|0|||||||||||0|||||||||||||
2026-01-24 16:55:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-01-23|1.18261|8|0.148744|14|-2.660324|21|2026-01-23|||||||||1.18261|4.18475|||||59.63116|51.79538|59.50236|48.21391|42.93306|57.85659|34.91969|3.51131|||||||||||0|0|||||546|442|480|181|443|269|897|146373|||||||||||||||||0.08028|0.00881|0.04538|0.02404|0.04415|0.02687|0.03392||||||||||||||||||-0.14636|-0.09457|-0.06496|-0.04672|-0.0426|-0.03517|-0.03864|-2.66032|||1|1|32|60|69|54|49|64|109|1||||||||||||||||||||||0|||
2026-01-24 16:55:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-01-23|0.43808|0|0.478927|1|-1.958498|21|2026-01-23|0.43808|51.38315||33.80148||100|100|100|100|2.11946|||0.92747||32.97567|34.22786|27.48381|28.6219|22.74016|28.22052|25.02643|51.12366|||1501|0||0||0|0|0|0|0|||15||1027|738|669|930|779|678|2265|7170||||0.3592|||||||||||||0.13202|0.04914|0.03614|0.02705|0.03112|0.02169|0.02551|||||-0.5204||-0.30762||||-0.01182||-1.4245|||||-0.1329|-0.05644|-0.03207|-0.03167|-0.03409|-0.02178|-0.02849|-1.9585|||1|6|3|2|1|2|1|1|1|61|164|186|154|119|149|156|2||||||||||0|||||||||||||||
2026-01-24 16:55:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-01-23|14.31848|16|0.110132|14|-0.10989|13|2026-01-23|||||||||37.10238|51.4497|32.75624|57.16062|40.258|40.23339|47.2944|25.0297|14.31848||||||||||||||||47|37|61|38|53|58|62|71|114||||||||||||||||0.03625|0.04813|0.04528|0.0363|0.03653|0.04191|0.04485|0.0413|0.03668||||||||||||||||-0.04734|-0.03609|-0.04021|-0.03626|-0.04374|-0.05499|-0.04|-0.03931|-0.03668||||||||116|70|55|49|87|97|110|84|28|||||||||||||||||||||||||
2026-01-24 16:55:06|CS.D.XRPUSD.CFD.IP|880|2026-01-24 13:55:40|2026-01-24 16:55:00|190.99|4.7|0.53906||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:07|CS.D.BCHUSD.CFD.IP|1004|2026-01-24 13:54:40|2026-01-24 16:55:00|592.02|6.3|0.47155||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-01-23|0.02184|8|0.065602|8|-0.054864|16|2026-01-23|||||||||0.02184|0.02187|0.0219|0.0219|0.02187|0.0219|0.02195|0.02192|0.02194|0.02197|||||||||||||||63|63|49|47|57|56|76|53|69|38|||||||||||||||0.01211|0.01255|0.00995|0.00812|0.00766|0.00837|0.00934|0.00888|0.00955|0.00814|||||||||||||||-0.01137|-0.01272|-0.00908|-0.01012|-0.00863|-0.01017|-0.01005|-0.00814|-0.01065|-0.00888|||||||195|207|177|160|111|179|246|178|161|132|||||||||||||||||||||||||
2026-01-24 16:55:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-01-23|0.03378|9|0.052544|15|-0.053265|7|2026-01-23|0.03392|0.03392|0.03389|0.03387|0.03389|0.0339|0.03386|0.03384|0.03383|0.03378|0.03383|0.03386|0.03381|0.03383|0.03391|0.03388|0.03392|0.03398|0.03396|0.03392|0.03385|0.03386|||32|46|39|45|59|29|35|42|74|37|57|56|51|80|119|105|122|97|84|121|182|121|||0.01866|0.01329|0.01751|0.01911|0.02626|0.01992|0.01875|0.0205|0.02342|0.02085|0.02274|0.01909|0.02383|0.0258|0.02455|0.02353|0.02277|0.02434|0.02633|0.02375|0.02624||||-0.01306|-0.02629|-0.01271|-0.02191||-0.01813|-0.01629|-0.02226|-0.02314|-0.02335|-0.02001|-0.02233|-0.02064|-0.02241|-0.02362|-0.02398|-0.02891|-0.02038|-0.02528|-0.02353|-0.02234|-0.01354|||29|12|23|46|18|30|50|72|90|91|72|76|67|97|114|99|86|89|65|48|49|29|||||||||||||||||||||||||
2026-01-24 16:55:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-01-23|0.03462|9|0.027805|17|-0.027797|16|2026-01-23|0.03472|0.03472|0.03469|0.03468|0.0347|0.0347|0.03468|0.03466|0.03465|0.03462|0.03466|0.03466|0.03462|0.03464|0.0347|0.03467|0.03471|0.03475|0.03475|0.03472|0.03466|0.03465|||112|48|59|56|79|20|35|103|65|62|36|57|92|124|129|147|155|142|166|254|202|191|||0.02777||0.02777|0.02731|0.01995|0.0269|0.01387|0.02687|0.02513|0.02684|0.02092|0.02152|0.02683|0.02604|0.02603|0.02716|0.02688|0.02722|0.02693|0.02692|0.02224|0.02687|||-0.02777|-0.02691||-0.02731|-0.02688||-0.01387|-0.0229|-0.02295|-0.02146|-0.02235|-0.02395|-0.02683|-0.02695|-0.02438|-0.02543|-0.02702|-0.02723|-0.02693|-0.02691|-0.02573|-0.02685|||15|10|12|17|11|5|13|44|82|47|60|72|39|73|89|62|61|59|31|38|47|18|||||||||||||||||||||||||
2026-01-24 16:55:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-01-23|0.03581|12|0.014349|18|-0.014347|14|2026-01-23|0.03584|0.03584|0.03584|0.03583|0.03585|0.03585|0.03584|0.03583|0.03583|0.03583|0.03583|0.03583|0.03581|0.03584|0.03585|0.03583|0.03584|0.03585|0.03587|0.03585|0.03581|0.03581|||112|61|108|190|208|205|378|362|284|352|124|208|325|424|584|438|676|468|610|656|597|766|||0.01344|0.01344||0.01433|||0.01344|0.01433|0.01403|0.01433|0.01398|0.01397|0.01433|0.01279|0.01381|0.014|0.01416|0.01353|0.01435|0.01404|0.01433|0.01433|||-0.01389|-0.01389|-0.01403|-0.01344|-0.01344||-0.01344|-0.01415|-0.01382|-0.01433|-0.01366|-0.01403|-0.01432|-0.01415|-0.01345|-0.01337|-0.01359|-0.01421|-0.01381|-0.01076|-0.01407|-0.01432|||27|12|18|20|11|5|16|41|52|38|52|43|41|64|88|76|70|56|49|31|42|15|||||||||||||||||||||||||
2026-01-24 16:55:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-01-23|0.0184|7|0.007368|14|-0.014725|15|2026-01-23|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|||109|94|76|105|152|286|152|233|228|136|192|284|267|249|540|309|319|350|378|375|559|449|||0.00736|0.00368|0.00736|0.00736|||0.00552|0.0071|0.00721|0.00644|0.00736|0.00736|0.00736|0.00665|0.00694|0.00736|0.00713|0.0061|0.00675|0.00736|0.00713|0.00675|||-0.0069|-0.00614||-0.00675|||-0.00736|-0.00764|-0.00713|-0.00675|-0.00614|-0.00706|-0.00683|-0.0066|-0.0069|-0.00933|-0.00667|-0.00635|-0.00736|-0.00644|-0.00705|-0.00598|||18|12|11|34|5|6|14|61|43|46|43|34|48|94|89|86|65|80|43|51|44|21|||||||||||||||||||||||||
2026-01-24 16:55:10|CO.D.LH.FWM1.IP|0|none|||0|0|2026-01-23|0.16941|14|0.158371|14|-0.135517|14|2026-01-23|||||||||||||||0.16941|0.16976|0.16979|0.16993|0.16991|0.16987|||||||||||||||||||7|3|2|2|4|7|||||||||||||||||||0.02945|0.01642|0.01698|0.01785|0.01624|0.01133|||||||||||||||||||-0.03185|-0.01915|-0.01462|-0.01586|-0.01724|-0.01359|||||117|218|172|159|146|14|||||||||||||||||||||||||
2026-01-24 16:55:11|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-01-23|0.69902|14|0.016519|8|-0.024752|9|2026-01-23|35.02807|47.08067|37.52682|56.68537|25.03096|54.56497|46.53428|10.80656|7.61453|4.01323|3.96148|4.80156|4.32546|4.29486|0.69902|5.03928|1.98231|16.70129|||||||4|5|14|5|6|6|13|28|67|110|117|152|144|117|136|106|96|35|||||||0.01101|0.00825||0.00825|||0.00826|0.0086|0.00901|0.00857|0.00854|0.00825|0.00858|0.00824|0.00866|0.00911|0.00824|0.00824|||||||-0.00826|-0.00825|-0.00825|-0.00825||-0.00825|-0.00825|-0.00861|-0.00926|-0.00922|-0.00863|-0.00893|-0.00823|-0.00824|-0.00858|-0.00824|-0.00824|-0.00824|||||||20|17|16|30|8|11|43|130|198|151|153|168|140|141|152|120|103|60|||||||||||||||||||||||||
2026-01-24 16:55:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-23||||||||7.89592|4.14283|2.99905|5.92181|2.50962|3.82784|4.51735|3.26613|3.51867|2.84402|11.01303||||||||||||||33|111|104|130|186|125|93|131|120|134|33||||||||||||||0.00872|0.00906|0.00886|0.00863|0.00883|0.00828|0.00828|0.00859|0.00892|0.00829|0.00829||||||||||||||-0.00858|-0.00903|-0.00947|-0.00875|-0.00829|-0.00828|-0.00828|-0.00829|-0.0087|-0.00829|-0.00829|||||||140|195|169|153|162|132|134|155|115|107|82|||||||||||||||||||||||||
2026-01-24 16:55:12|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-01-23|0.02581|12|0.008611|11|-0.017213|9|2026-01-23|60.01075|33.35054|36.38084|36.38006|16.68961|66.67814|50.01326|2.40635|1.21629|3.30394|2.06611|0.02582|0.02581|4.57029|0.02582|0.02582|0.02583|0.02583|0.02583|0.02583|0.02582||||37|82|24|50|11|14|23|224|455|406|724|743|416|346|457|709|620|442|467|221|194||||0.0086|0.0086|0.0086||||0.0086|0.0086|0.0086|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|0.00861|||||||-0.0086||-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00939|-0.00861|-0.00861|-0.0086|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861||-0.00861||||20|3|11|11|6|6|24|42|84|61|49|57|39|44|52|47|22|34|6|6|6|||||||||||||||||||||||||
2026-01-24 16:55:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-01-23|0.0235|13|0.015681|16|-0.031341|9|2026-01-23|59.10069|50.01174|33.34899|34.56097|33.34899|25.01811|34.63119|1.85791|1.77746|0.76407|0.02351|0.76408|1.01335|0.0235|0.02351|2.06384|1.27332|1.80882|10.02156|0.02352|11.3422||||14|14|40|11|8|17|34|138|353|284|376|488|391|286|356|344|439|196|81|221|144||||0.00783|||0.00783|0.00783||0.00783|0.00783|0.0089|0.00834|0.00784|0.00784|0.00783|0.00783|0.00808|0.00832|0.00871|0.00784|0.00784|0.00784|0.00784||||-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00783|-0.00856|-0.00914|-0.00833|-0.00844|-0.00783|-0.0087|-0.00836|-0.00914|-0.00941|-0.00784|-0.00784|-0.00784|-0.00784||||44|16|18|55|27|16|52|109|171|135|125|135|101|93|128|98|80|56|20|35|53|||||||||||||||||||||||||
2026-01-24 16:55:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-01-23|10.2223|20|0.823678|14|-0.915319|12|2026-01-23|91.69372|65.21493|73.35381|90.92703|100|33.37165|80.01204|100|77.80092|34.17518|100|60.20786|92.75094|96.30097|12.64728|19.0091|17.67386|16.58573|25.26317|22.59526|10.2223|58.96861|||72|0|86|0|0|0|0|0|16|53|0|136|104|104|3661|1185|970|1240|730|1619|2393|2797|||0.01651|0.05209|0.02852|||||0.04516|0.06579|||0.1292|0.0412|0.31746|0.08367|0.03748|0.02436|0.02146|0.01725|0.01756|0.02144||||-0.09613|-0.0055||-0.00548||-0.02736||-0.03009|-0.0438|-0.61623||-0.03847|-0.43067|-0.03296|-0.0701|-0.04705|-0.02642|-0.02595|-0.0245|-0.02428|-0.02126|-0.11282|||12|20|15|11|5|3|5|9|9|3|1|5|41|27|152|264|261|254|234|235|265|17|||||||||||||||||||||||||
2026-01-24 16:55:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-01-23|1.30065|12|0.253826|15|-1.36976|9|2026-01-23||50.43715|66.73134|100|100||100|100|100|2.29628|||1.30065|1.45837|20.16078|25.18303|27.01303|33.76783|21.76833|32.64641|20.12551|25.89265||||0|0|0|0||0|0|0|38|||28|0|1793|1306|1425|745|1471|1352|1686|3447|||||||||||||||||0.05391|0.02961|0.02621|0.01779|0.03108|0.01905|0.02148||||||-0.15647|||||||-1.36976|||||-0.0822|-0.03676|-0.02936|-0.02676|-0.0352|-0.0254|-0.02491|-0.83269|||2|3|2|4|1|2|2|4|1|2|115|199|178|169|175|184|224|4|||||||||||||||||||||||||
2026-01-24 16:55:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-01-23|20.71814|14|0.306748|11|-1.312176|11|2026-01-23|81.83718|35.00418|29.49711|44.49506|75.07727|41.34548|50.77088|49.5856|62.19748|75.08044|66.75309|67.36783|61.62702|73.97376|20.71814|27.154|41.72461|26.18145|27.95126|30.1255|23.54509|54.07349|||31|31|8|19|0|11|23|22|28|91|264|387|283|485|1959|1099|548|543|423|658|1250|456|||0.00615|0.05173|0.03432|0.03434|0.06245|0.02687|0.02339|0.03135|0.00746|0.10019||0.12806|0.02437|0.05686|0.06419|0.02963|0.01669|0.02305|0.02252|0.01588|0.02103|0.30435||||-0.08362|-0.04664|-0.0402||-0.02962|-0.03888|-0.02981|-0.09965|-0.1209|-0.12184|-0.3759|-0.1095|-0.06519|-0.09547|-0.05356|-0.04964|-0.0452|-0.03867|-0.03283|-0.03132|-0.11772|||11|152|214|99|12|109|69|107|29|28|12|67|13|23|146|181|144|134|104|123|183|13|||||||||||||||||||||||||
2026-01-24 16:55:20|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-01-23|0.00537|19|1.010485|11|-0.44423|11|2026-01-23|40.82907|17.6601|25.41514|37.50963|34.79294|32.41235|33.71995|36.57618|29.2415|21.96469|22.12445|2.97996|9.89678|4.49264|1.73277|0.00678|0.00569|0.00558|0.00544|0.00537|0.00544|37.28408|||621|46|48|40|46|55|40|92|108|861|505|5612|2363|8433|68560|39187|35007|31821|25586|29590|38860|79939|||0.01184|0.00931|0.00959|0.01098|0.00929|0.00813|0.0097|0.00794|0.01241|0.01554|0.01306|0.04995|0.01708|0.01843|0.04571|0.02609|0.02063|0.01894|0.01659|0.01413|0.01692|0.01192|||-0.00869|-0.01115|-0.00851|-0.01001|-0.00876|-0.00887|-0.01256|-0.00937|-0.01448|-0.01482|-0.01045|-0.04011|-0.01597|-0.01627|-0.04163|-0.0254|-0.02332|-0.01724|-0.01533|-0.01494|-0.01714|-0.01533|||98|272|185|184|161|179|178|134|219|237|190|340|334|335|349|360|360|360|359|358|360|161|||||||||||||||||||||||||
2026-01-24 16:55:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-01-23|0|0|0.245317|15|-0.616108|13|2026-01-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0225||||0.02248|||||0.07913|0.05168|0.05714|0.04507|0.03763|0.06282|0.04579|0.03069|0.0277|0.03118|0.02512|0.02396|0.07829|||-0.01123||||||-0.01118|||-0.04242|-0.02713|-0.02905|-0.0346|-0.08982|-0.0649|-0.03599|-0.03079|-0.03163|-0.02901|-0.02309|-0.02654||||67|9|8|13|14|9|7|2|15|100|75|119|101|128|250|352|342|341|341|333|334|3|||||||||||||||||||||||||
2026-01-24 16:55:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-01-23|0.60074|5|1.176401|1|-1.310518|13|2026-01-23|100|72.84477||0.63255|100|0.60074|66.89462||100|50.90323|67.28776|1.92789|69.6843|57.50502|39.55154|21.24864|29.83044|36.78963|51.60866|42.24856|29.03011|2.49322|||39|0||0|67|0|317||0|57|0|130|20|154|3272|1995|1088|1912|1054|1188|1986|1687|||0.0579|0.26766|||||||||0.00584|0.00582|0.0058|0.16694|0.09882|0.05154|0.03196|0.02186|0.02367|0.01435|0.03051|0.03477||||-0.00577|||||-0.56571|||-0.52095|||-0.29559|-0.7157|-0.13684|-0.08009|-0.06602|-0.05034|-0.07624|-0.05034|-0.03303|-0.43839|||6|11|1|3|2|3|3|10|3|1|13|7|140|218|138|169|132|147|183|4||||||||||||0|||||||||||||
2026-01-24 16:55:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-01-23|0.02726|18|0.159431|14|-0.16125|20|2026-01-23|||||||||||||||0.60912|0.03136|0.30464|0.86608|0.02726|0.86059|0.85894||||||||||||||||||504|79|47|153|45|85|208||||||||||||||||||0.04373|0.02805|0.02142|0.02371|0.02377|0.02321|0.02229||||||||||||||||||-0.04355|-0.02614|-0.02134|-0.02488|-0.02499|-0.0206|-0.02421||||180|360|360|357|360|359|359|||||||||||||||||||||||||
2026-01-24 16:55:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-01-23|0.63761|15|0.265565|14|-0.2936|14|2026-01-23|||||||||||||||1.28946|0.63761|4.50142|2.44377|3.20708|6.00356|9.97734||||||||||||||||||187|113|61|91|35|65|146||||||||||||||||||0.07219|0.04575|0.03848|0.038|0.04044|0.03864|0.04074||||||||||||||||||-0.08633|-0.05102|-0.04138|-0.04193|-0.03876|-0.03674|-0.0468||||174|350|337|335|349|319|312|||||||||||||||||||||||||
2026-01-24 16:55:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-01-23|3.73132|14|0.215136|14|-0.246647|20|2026-01-23|||||||||||||||3.73132|5.40125|11.1898|8.10576|7.71017|9.01942|11.25761||||||||||||||||||46|13|4|6|1|6|12||||||||||||||||||0.04417|0.02513|0.01509|0.01829|0.0184|0.01524|0.01706||||||||||||||||||-0.04151|-0.02168|-0.02187|-0.02484|-0.02096|-0.01607|-0.02468||||169|264|261|274|262|268|250|||||||||||||||||||||||||
2026-01-24 16:55:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-01-23|37.87884|14|0.151221|20|-0.150021|16|2026-01-23|||||||||||||||37.87884|67.32775|72.99467|54.55668|75.91669|88.91313|58.21326||||||||||||||||||163|55|51|41|20|58|1516||||||||||||||||||0.05337|0.03448|0.02489|0.02974|0.03834|0.03129|0.11442||||||||||||||||||-0.05033|-0.0323|-0.03885|-0.04153|-0.03319|-0.03379|-0.04313||||53|113|85|112|116|63|43|||||||||||||||||||||||||
2026-01-24 16:55:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-01-23|24.25246|14|0.226742|15|-0.205677|14|2026-01-23|||||||||||||||24.25246|50.4192|63.25066|52.39516|29.75838|36.29449|30.09896||||||||||||||||||282|42|49|102|32|31|93||||||||||||||||||0.04981|0.02055|0.01068|0.01649|0.01897|0.01765|0.01165||||||||||||||||||-0.04081|-0.02179|-0.02305|-0.04355|-0.01752|-0.01775|-0.02158||||46|159|239|151|118|116|110|||||||||||||||||||||||||
2026-01-24 16:55:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-01-23|50.56576|14|0.683177|14|-0.128315|20|2026-01-23|||||||||||||||50.56576|61.41248|100|100|||100||||||||||||||||||0|0|0|0|||280||||||||||||||||||0.38449|0.05341|0.06408||||||||||||||||||||||-0.12758|-0.04274|-0.04272||||-0.12831||||38|18|12|2|3|||||||||||||||||||||||||
2026-01-24 16:55:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-01-23|29.51027|14|0.386847|15|-0.128329|18|2026-01-23|||||||||||||||29.51027|71.75626|80.22473|100|100||100||||||||||||||||||12|0|0|10|0||0||||||||||||||||||0.07759|0.05428|0.04808|0.12267|0.08031||0.03205|||||||||||||||||||||-0.05601|-0.1163||-0.09622||||25|21|10|29|14|6|||||||||||||||||||||||||
2026-01-24 16:55:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-01-23|30.91229|17|0.493333|17|-0.793546|18|2026-01-23|||||||||||||||39.63837|40.83875|31.90212|30.91229|43.71959|39.71414|35.31809||||||||||||||||||16841|5491|6505|13249|3053|4907|9095||||||||||||||||||0.09628|0.09641|0.07396|0.09503|0.07146|0.0689|0.02715||||||||||||||||||-0.22803|-0.15359|-0.1249|-0.12801|-0.21495|-0.17247|-0.13938||||71|118|107|130|101|91|88|||||||||||||||||||||||||
2026-01-24 16:55:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-01-23|0.05766|17|0.389755|18|-0.800457|20|2026-01-23|50.08808|81.14269|60.09369|73.97641|84.70071|50.21145|75.57218|60.17562|65.08211|47.3605|36.54596|76.08471|66.76957|53.45508|13.90117|0.67821|0.64715|0.05766|0.64296|1.26491|0.75607|58.50033|||427|12|20|0|259|43|4|143|79|193|667|394|276|1148|10527|7743|9034|11529|5792|5477|10891|16093||||0.05858|0.11716|0.05838|0.06815|0.29291|0.13381||0.12918|0.05905||0.13715|0.11756||0.12398|0.10244|0.09976|0.10657|0.10421|0.08593|0.09443|0.17351|||-0.05869|-0.11686|-0.05851|-0.0841|-0.37698|-0.09739|-0.05847|-0.17518|-0.11706|-0.05903|-0.05896|-0.10288|-0.05871|-0.15696|-0.14045|-0.08463|-0.09518|-0.10555|-0.09613|-0.08544|-0.10172|-0.16148|||4|37|5|23|13|18|53|5|20|17|11|25|24|15|210|324|340|353|342|331|286|36|||||||||||||||||||||||||
2026-01-24 16:55:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-01-23|28.58637|20|0.483092|14|-0.479616|14|2026-01-23|||||||||||||||42.49204|38.43025|42.69211|37.3306|33.91571|32.49059|28.58637||||||||||||||||||976|640|736|1218|1142|888|859||||||||||||||||||0.27648|0.2423|0.23182|0.23653|0.22311|0.22403|0.22751||||||||||||||||||-0.26376|-0.24191|-0.23276|-0.22652|-0.22347|-0.22308|-0.29619||||71|102|87|140|86|65|81|||||||||||||||||||||||||
2026-01-24 16:55:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-01-23|0.03858|18|0.217953|14|-0.156605|14|2026-01-23|||||||||||||||5.48112|0.05442|1.2997|0.94366|0.03858|3.31866|4.19093||||||||||||||||||86|101|19|3|8|5|37||||||||||||||||||0.02648|0.02038|0.01249|0.0113|0.01702|0.01062|0.01262||||||||||||||||||-0.03223|-0.01931|-0.01238|-0.01355|-0.01399|-0.01094|-0.01197||||149|320|320|333|333|305|313|||||||||||||||||||||||||
2026-01-24 16:55:29|SI.D.IWO.CASH.IP|0|none|||0|0|2026-01-23|0.02427|18|0.131294|14|-0.144792|14|2026-01-23|||||||||||||||0.05262|0.30582|0.30209|0.57959|0.02427|0.60212|2.35462||||||||||||||||||396|151|85|94|116|42|102||||||||||||||||||0.03042|0.01711|0.01314|0.01409|0.01391|0.01093|0.01206||||||||||||||||||-0.03019|-0.01822|-0.0131|-0.01716|-0.01376|-0.01172|-0.01331||||174|358|359|359|357|345|343|||||||||||||||||||||||||
2026-01-24 16:55:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-01-23|0.0045|17|0.063956|14|-0.050217|14|2026-01-23|||||||||||||||1.12514|0.00486|0.00457|0.0045|0.00453|0.00458|0.00459||||||||||||||||||1146|1301|891|1094|309|492|1153||||||||||||||||||0.01442|0.00974|0.00791|0.00787|0.00948|0.00788|0.0076||||||||||||||||||-0.01387|-0.00876|-0.0082|-0.00846|-0.00928|-0.00755|-0.00826||||180|359|360|359|359|358|358|||||||||||||||||||||||||
2026-01-24 16:55:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-01-23|0.007|20|0.081601|14|-0.064291|14|2026-01-23|||||||||||||||0.03334|0.01442|0.00969|0.01095|0.01065|0.00968|0.007||||||||||||||||||125|52|174|73|77|57|248||||||||||||||||||0.02218|0.01255|0.00973|0.01028|0.01104|0.0087|0.00887||||||||||||||||||-0.01909|-0.0111|-0.00975|-0.01119|-0.00951|-0.00777|-0.00892||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2026-01-24 16:55:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-01-23|40.63705|9|0.111572|8|-0.143266|8|2026-01-23|||||||||58.93903|40.63705|45.69554|62.75219|77.15651|51.99794|45.45241|52.84013|72.84376||||||||||||||||61|82|101|111|5|5|51|193|5||||||||||||||||0.02915|0.02135|0.01827|0.02207|0.01687|0.02026|0.02448|0.0239|0.02517||||||||||||||||-0.02122|-0.0223|-0.01772|-0.02036|-0.01593|-0.02067|-0.02278|-0.01811|-0.02036||||||||202|165|127|110|70|177|295|142|92|||||||||||||||||||||||||
2026-01-24 16:55:31|CS.D.LTCUSD.CFE.IP|866|2026-01-24 13:55:10|2026-01-24 16:55:20|67.51|4.8|0.73345||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:36|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-01-23|94.55328|21|3.960396|15|-7.058824|5|2026-01-23|225.13094|123.27275|115.22634|114.6627|117.67329|119.37121|120.0062|117.71503|110.99127|103.32801|99.50524|102.64153|96.86723|95.37398|97.91767|102.14473|109.65258|107.74094|103.56938|109.51989|100.13483|94.55328|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.50384|1.71122||1.14589|1.19048|1.19048|1.19048|1.19048|1.55395|1.01979|1|1.02651|0.98039|0.96859|1.13806|1.18317|1.09735|1.08355|1.03285|1.18649|1.13808|1.26385|||-1.50418|||-1.12374||-2.35294|-2.38095|-1.17647|-1.10044|-1.03377|-0.9901|-1.14559|-1.14296|-0.9384|-1.1149|-1.26156|-1.23221|-1.25586|-1.36898|-1.08664|-1.17295|-0.9369|||37|12|3|49|12|35|39|23|64|53|70|50|53|78|125|143|126|142|93|131|116|18|||||||||||||||||||||||||
2026-01-24 16:55:36|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-01-23|13.95785|18|1.084813|15|-11.207729|13|2026-01-23|20.67184|42.97898|46.57683|39.38564|25.24937|69.35869|49.10985|49.05495|25.20508|34.02122|42.2851|30.82429|33.24038|20.86816|14.48046|15.15285|14.52377|16.31847|13.95785|19.82752|18.87068|32.5079|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10333|0.11389|0.10012|0.15684|0.10035|0.10809|0.1077|0.13602|0.15053|0.13763|0.12036|0.12196|0.10828|0.15616|0.18797|0.18798|0.15788|0.17173|0.1446|0.14772|0.14182|0.21166|||-0.1032|-0.10447|-0.10645|-0.15702|-0.10019|-0.10913|-0.12433|-0.12504|-0.12019|-0.12898|-0.12012|-0.1458|-0.13831|-0.34447|-0.18405|-0.15992|-0.14941|-0.15718|-0.1424|-0.14882|-0.14054|-0.18877|||121|168|67|93|79|73|109|144|256|259|200|216|193|225|307|329|291|309|313|279|311|57|||||||||||||||||||||||||
2026-01-24 16:55:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-01-23|7.38796|21|0.526568|16|-1.875293|14|2026-01-23|11.66036|8.67805|7.74843|7.7572|7.77414|7.79515|7.81426|7.78593|7.67504|7.58075|7.50829|7.62697|7.5939|7.57656|7.85784|7.64317|7.70893|7.61606|7.51927|7.60787|7.52698|7.38796|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05446|0.06207|0.0646|0.06393|0.05469|0.05407|0.08053|0.0706|0.06864|0.08215|0.05954|0.08044|0.0652|0.07896|0.10872|0.08771|0.08351|0.09549|0.0837|0.07077|0.08457|0.10578|||-0.04986|-0.06297|-0.05044|-0.07082|-0.06859|-0.05802|-0.07086|-0.07999|-0.06806|-0.07214|-0.06235|-0.08787|-0.07045|-0.06964|-0.11584|-0.08781|-0.09148|-0.09375|-0.09466|-0.08049|-0.0815|-0.06546|||189|201|150|154|120|129|179|213|316|306|281|288|288|300|336|348|334|346|336|334|340|73|||||||||||||||||||||||||
2026-01-24 16:55:38|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-01-23|62.0435|21|21.09375|14|-4.109589|9|2026-01-23|129.48151|81.13192|73.82444|73.85004|75.35071|75.80264|76.99946|76.29298|72.78955|68.93941|65.67583|68.15957|63.8756|63.90937|65.69178|67.07168|72.05991|69.62946|68.51863|71.21583|65.54292|62.0435|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.86582|0.78603|0.74074|0.74258|0.75758|0.75758|3.93701|0.7634|0.80202|0.69446|0.66011|0.68158|0.68002|0.74225|1.43952|0.94605|0.76993|0.91598|0.75496|0.7145|1.23396|1.47416|||-0.85915|-0.72377|-0.73529|-0.73529||-0.75188|-0.76348|-0.76336|-0.81741|-0.95339|-0.65633|-0.68002|-0.6318|-0.7716|-0.89039|-1.03059|-0.99256|-0.74488|-0.81129|-0.71164|-0.69992|-0.61544|||36|43|24|34|7|14|18|60|94|112|65|96|95|107|165|186|139|158|125|120|147|20|||||||||||||||||||||||||
2026-01-24 16:55:39|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-01-23|11.05419|15|3.341289|15|-3|15|2026-01-23|16.5263|26.49912|38.70688|23.64355|41.92335|53.77421|45.63044|33.75642|21.08742|20.84975|27.39543|21.79626|22.10291|17.2665|12.95736|11.05419|14.86486|12.97457|13.42916|15.85886|13.08539|17.02325|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08262|0.08996|0.09447|0.10577|0.08178|0.08212|0.09373|0.09134|0.1316|0.11362|0.09088|0.11363|0.09994|0.12211|0.16373|0.17894|0.13424|0.1557|0.12833|0.12999|0.1218|0.15844|||-0.08538|-0.08775|-0.08147|-0.08835|-0.08557|-0.09382|-0.09377|-0.09771|-0.1156|-0.10972|-0.09452|-0.12111|-0.10689|-0.09597|-0.17555|-0.17324|-0.14148|-0.13493|-0.14542|-0.12583|-0.13864|-0.14669|||167|179|127|116|114|120|130|181|288|286|244|262|255|279|319|340|330|329|339|319|315|55|||||||||||||||||||||||||
2026-01-24 16:55:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-01-23|8.04729|15|3.135048|14|-1.053864|14|2026-01-23|9.63536|20.47008|24.64192|29.3886|22.43427|27.38859|26.61908|12.23547|10.34498|11.18819|10.5466|11.09448|14.49884|10.72194|9.06197|8.04729|9.3631|8.31295|8.83043|8.6489|8.57772|20.85649|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04926|0.05416|0.04869|0.05647|0.06163|0.04554|0.05949|0.05996|0.07727|0.07241|0.0616|0.06139|0.06109|0.08593|0.11541|0.08716|0.07185|0.0891|0.08095|0.0766|0.07876|0.08342|||-0.04463|-0.05029|-0.04668|-0.06552|-0.04628|-0.0552|-0.06807|-0.05361|-0.06357|-0.06913|-0.05994|-0.07239|-0.05714|-0.06442|-0.10451|-0.09064|-0.07803|-0.08623|-0.08302|-0.08047|-0.085|-0.04947|||196|243|176|176|165|152|182|242|330|330|310|314|320|321|342|351|352|350|353|332|350|75|||||||||||||||||||||||||
2026-01-24 16:55:40|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-01-23|43.71292|21|2.512563|16|-2.803738|18|2026-01-23|82.74566|57.73654|50.5995|51.03732|51.18202|51.91682|52.54693|51.99396|49.70461|47.65943|45.59817|47.65513|45.11082|44.9546|45.99502|47.25017|49.78302|48.84738|47.55299|49.37662|46.47725|43.71292|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.54799|0.51636|0.50761|0.51109|0.51326|0.52083|0.52818|0.58116|0.63591|0.52566|0.45663|0.47705|0.55127|0.51783|0.67463|0.62654|0.57715|0.7113|0.56214|0.56653|0.52451|0.50895|||-0.55005|-0.52369|-0.50353|-0.50849|-0.5102|-0.51775|-0.52362|-0.58191|-0.513|-0.50864|-0.45662|-0.51748|-0.48147|-0.44424|-0.57534|-0.60849|-0.55121|-0.60593|-0.63833|-0.52908|-0.50403|-0.75924|||76|78|19|50|47|34|37|59|142|137|102|108|98|130|230|230|177|215|185|153|187|36|||||||||||||||||||||||||
2026-01-24 16:55:41|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-01-23|11.53216|15|5.548038|14|-1.154586|14|2026-01-23|13.40489|23.18112|31.32134|28.67513|22.82416|31.76055|37.83337|28.84781|15.57682|15.7028|18.33453|19.38289|13.29162|19.62203|11.793|11.53216|11.57333|13.36993|12.58096|11.60427|12.89589|23.30942|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07585|0.08339|0.0718|0.07876|0.07977|0.08032|0.10599|0.10189|0.11749|0.10436|0.08706|0.09636|0.08325|0.16945|0.19639|0.13267|0.12857|0.12657|0.11947|0.10888|0.12047|0.10442|||-0.07159|-0.07862|-0.07691|-0.08675|-0.07453|-0.08143|-0.10948|-0.09457|-0.10208|-0.09903|-0.09504|-0.10924|-0.08649|-0.08464|-0.1549|-0.14387|-0.12231|-0.12526|-0.12416|-0.11985|-0.12015|-0.08227|||183|219|142|143|131|118|154|210|319|311|275|293|291|305|338|356|342|346|348|332|340|70|||||||||||||||||||||||||
2026-01-24 16:55:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-01-23|7.25247|16|0.678514|17|-0.671141|7|2026-01-23|7.91922|10.48427|11.73319|10.83846|15.55202|15.50892|14.01885|12.31296|8.31942|9.70206|8.67246|8.38486|9.78993|8.07072|7.56695|7.25463|7.25247|7.25385|7.78394|7.52092|7.51666|7.25636|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03955|0.05157|0.04704|0.04875|0.06574|0.04139|0.04753|0.05437|0.05803|0.07222|0.05575|0.06884|0.04992|0.06491|0.08763|0.08042|0.07103|0.08793|0.07987|0.07145|0.0755|0.0695|||-0.04311|-0.04937|-0.0402|-0.04054|-0.04835|-0.05485|-0.06016|-0.06016|-0.0566|-0.0671|-0.0598|-0.06719|-0.05026|-0.05615|-0.09518|-0.09006|-0.07733|-0.08664|-0.08577|-0.07025|-0.0755|-0.05051|||251|276|207|207|190|191|233|275|348|341|327|328|329|340|349|357|353|354|350|349|354|79|||||||||||||||||||||||||
2026-01-24 16:55:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-01-23|17.3913|21|2.631579|1|-2.564103|0|2026-01-23|37.99089|33.27026|||||19.7561|19.7561|18.82614|18.61136||18.43552|18.60465|17.9798|18.84225|18.83135|19.33351|19.1216|18.68183|19.05122|18.23937|17.3913|||0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||2.5641|2.63158|||||||||||||2.27273|2.38095|||||||||-2.5641|||||||||||-2.27273|||-2.22222||-2.38095|-2.38095|-2.30796|-2.32558|-2.27273||||10|7|4|4|6|3|5|1|2|23|16|13|14|12|6|8|1|||||||||||||||||||||||||
2026-01-24 16:55:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-01-23|0.01921|2|0.003844|14|-0.007685|7|2026-01-23|0.01922||0.01921|0.01922||0.01922|0.01921|0.01921|0.01922|0.01922|0.01922|0.01921|0.01921|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|||59||107|1412||382|274|296|127|92|122|166|162|202|338|503|377|350|364|312|185|550|||0.00288||0.00192|||||0.00288|0.00342|0.00288|0.00192|0.0032|0.00288|0.00384|0.00341|0.00352|0.00365|0.00346|0.00384|0.00288|0.00384|0.00384|||-0.00288|||||-0.00288|-0.00384|-0.00398|-0.00357|-0.00307|-0.00384|-0.0032|-0.00192|-0.00336|-0.00332|-0.00346|-0.00304|-0.00331|-0.00336|-0.0036|-0.00384|-0.00384|||19|3|4|4|7|20|50|28|26|29|34|39|78|38|45|42|26|20|21|10|||||||||||||||||||||||||
2026-01-24 16:55:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:46|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-01-23|0.8736|17|0.649718|14|-0.421901|14|2026-01-23|23.85832|56.8468|62.51388|64.81117|43.57806|49.56038|54.14393|72.89691|42.0921|68.21372|91.93936|76.17983|72.79381|78.23657|14.05414|0.88041|2.26429|0.8736|2.60437|4.16318|1.70912|51.79519|||1072|27|107|75|149|94|19|13|86|166|58|605|167|422|8489|7697|4748|5780|3815|2675|5607|18263|||0.04702|0.02952|0.01563|0.05626|0.02815|0.01526|0.01694|0.01976|0.06587|0.03905|0.04992|0.14617|0.08493|0.02279|0.08083|0.05043|0.03851|0.03749|0.03277|0.02909|0.02575|0.18755|||-0.03756|-0.04285|-0.03751|-0.03435|-0.04298|-0.02369|-0.0162|-0.01532|-0.05524|-0.08027|-0.10393|-0.1165|-0.07093|-0.04027|-0.07435|-0.0476|-0.03749|-0.03642|-0.03462|-0.02934|-0.02959|-0.0439|||21|81|48|71|62|105|85|59|69|47|99|46|55|78|236|358|359|357|351|339|357|58|||||||||||||||||||||||||
2026-01-24 16:55:46|CS.D.EOSUSD.CFD.IP|254|2026-01-24 13:55:20|2026-01-24 16:51:20|11.48|1.5|1.74194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:46|CS.D.ADAUSD.CFE.IP|453|2026-01-24 13:56:00|2026-01-24 16:55:20|35.16|2.4|3.9803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:47|CS.D.XLMUSD.CFD.IP|234|2026-01-24 13:58:00|2026-01-24 16:55:00|21.05|1.4|0.61676||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:49|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-01-23|0.06898|7|0.22037|1|-0.120557|1|2026-01-23|0.15505|0.08706|0.0692|0.06934|0.15598|0.0691|0.06912|0.06898|0.12015|0.12034|32.3554|24.84303|50.79755|56.00821|0.10398|0.10385|0.10374|0.10373|0.10395|0.15558|0.15553|0.15565|||0|79|54|46|0|57|46|46|34|4|3|10|2|9|8|5|4|2|3|0|0|0|||0.00291|0.02396|0.01786|0.01515|0.00208|0.01739|0.01534|0.0128|0.00673|0.00894|0.01364|0.02264|0.01728|0.01813|0.01862|0.014|0.01268|0.0113|0.01115|0.0036|0.0048|0.00279|||-0.00294|-0.0294|-0.01765|-0.01555|-0.002|-0.01734|-0.01706|-0.01277|-0.00767|-0.0094|-0.01508|-0.02093|-0.01728|-0.01729|-0.01977|-0.01282|-0.01297|-0.01194|-0.01153|-0.0027|-0.0053|-0.00315|||282|341|355|303|228|351|316|244|302|281|158|198|136|168|321|321|297|289|254|292|306|297|||||||||||||||||||||||||
2026-01-24 16:55:50|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-01-23|0.02195|1|0.09405|7|-0.164871|0|2026-01-23|0.02201|0.02195|0.02552|0.02635|0.02203|0.02205|0.03543|0.05519|0.03326|0.03334|0.03333|0.0333|0.03338|0.0334|0.03341|0.03333|0.0334|0.03353|0.03359|0.03359|0.03613|0.05619|||17|9|8|9|7|10|27|0|8|4|4|5|7|3|8|4|11|6|2|2|4|0|||0.01623|0.01094|0.01073|0.01169|0.0106|0.00972|0.00877|0.01028|0.01358|0.01106|0.00864|0.01175|0.01043|0.00899|0.01117|0.01044|0.01175|0.01363|0.01091|0.00941|0.01131|0.00603|||-0.01949|-0.01066|-0.00978|-0.01063|-0.00897|-0.00889|-0.01049|-0.01388|-0.01375|-0.00992|-0.00791|-0.0108|-0.00896|-0.00821|-0.01124|-0.00794|-0.0098|-0.01247|-0.00965|-0.00849|-0.00888|-0.00666|||335|253|152|252|253|198|275|311|324|284|201|196|168|216|268|280|274|336|313|269|272|214|||||||||||||||||||||||||
2026-01-24 16:55:50|CS.D.UNIUSD.CFE.IP|760|2026-01-24 13:56:00|2026-01-24 16:55:40|483.21|4.1|0.63448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:51|CS.D.LNKUSD.CFE.IP|1002|2026-01-24 13:55:50|2026-01-24 16:55:50|1214.43|5.8|0.51899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:51|CS.D.DOTUSD.CFE.IP|519|2026-01-24 13:55:30|2026-01-24 16:55:40|190.46|2.5|0.62996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:51|CS.D.DOGUSD.CFE.IP|269|2026-01-24 13:56:00|2026-01-24 16:55:40|12.35|2.8|0.64838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:53|OP.D.SPX3.5000C.IP|0|none|||0|0|2026-01-23|0.19488|6|0.226769|11|-0.238906|11|2026-01-23|0.24523|0.20797|0.19535|0.19515|0.19513|0.19496|0.19488|0.19518|0.19612|0.197|0.19764|0.1968|0.19699|0.19725|0.20158|0.19583|0.19507|0.19579|0.19646|0.1957|0.19611|0.19648|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01226|0.01365|0.0116|0.01087|0.011|0.01046|0.01143|0.01272|0.0196|0.01917|0.01632|0.02198|0.01671|0.01961|0.02994|0.02755|0.0206|0.02538|0.02403|0.0218|0.02267|0.01184|||-0.01197|-0.01383|-0.01115|-0.01045|-0.01107|-0.01147|-0.01074|-0.01446|-0.02012|-0.02143|-0.01525|-0.01966|-0.01522|-0.02231|-0.02675|-0.02403|-0.01933|-0.02327|-0.02467|-0.01806|-0.02058|-0.01454|||279|308|262|264|264|256|298|321|359|359|355|358|352|353|356|360|359|360|360|359|360|87|||||||||||||||||||||||||
2026-01-24 16:55:54|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-01-23|7.25312|14|0.662069|4|-0.746269|11|2026-01-23|9.02995|11.06565|10.17675|9.27202|11.10062|12.33521|10.87771|8.19477|7.77861|7.7786|9.41837|7.79762|8.3351|7.52263|7.25312|7.25449|7.25404|7.51162|7.25404|7.51549|7.25395|9.51656|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03899|0.045|0.05131|0.04209|0.05775|0.04696|0.06683|0.0509|0.0618|0.0643|0.05011|0.06207|0.04771|0.06719|0.0926|0.08178|0.07227|0.08247|0.07144|0.07107|0.07512|0.05714|||-0.03962|-0.04722|-0.03571|-0.06472|-0.04171|-0.05089|-0.0548|-0.04937|-0.05952|-0.06237|-0.05133|-0.0731|-0.05007|-0.05274|-0.10133|-0.08778|-0.08142|-0.08215|-0.08505|-0.07482|-0.07713|-0.04293|||261|292|222|230|217|219|256|296|353|354|343|341|343|346|356|359|359|360|357|355|358|82|||||||||||||||||||||||||
2026-01-24 16:55:55|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-01-23|7.25362|15|0.493456|9|-2.040378|13|2026-01-23|8.29512|8.52947|8.4227|10.70426|8.93982|10.68955|10.41594|7.86452|7.77531|7.51501|8.05225|7.51836|7.5228|7.78183|7.25393|7.25362|7.25461|7.25366|7.51244|7.25481|7.25399|9.51681|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03766|0.04346|0.04281|0.0376|0.03959|0.03244|0.04635|0.04545|0.06109|0.07|0.04354|0.05775|0.04797|0.06757|0.07979|0.07939|0.06782|0.07875|0.07167|0.06255|0.07032|0.04726|||-0.03712|-0.03922|-0.03762|-0.04264|-0.03574|-0.03549|-0.04476|-0.04725|-0.05638|-0.06469|-0.05198|-0.06771|-0.05267|-0.07357|-0.08651|-0.08197|-0.07269|-0.07877|-0.0783|-0.0758|-0.07275|-0.03822|||267|291|238|242|220|216|264|304|356|355|349|351|346|351|355|360|358|359|359|359|357|82|||||||||||||||||||||||||
2026-01-24 16:55:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-01-23|0.1025|6|0.283605|11|-0.209653|9|2026-01-23|0.15499|0.11704|0.10283|0.1027|0.10269|0.10256|0.1025|0.10268|0.10327|0.1038|0.10419|0.10367|0.10378|0.10394|0.10856|0.10311|0.10267|0.1031|0.10351|0.10305|0.10329|0.10352|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01335|0.01215|0.01147|0.01193|0.00934|0.00873|0.01038|0.01064|0.01942|0.02139|0.01997|0.02343|0.01833|0.02445|0.03293|0.02695|0.0229|0.02676|0.03042|0.02553|0.02427|0.01294|||-0.01371|-0.01281|-0.00985|-0.0098|-0.00973|-0.0097|-0.01101|-0.01396|-0.02071|-0.02353|-0.01956|-0.02238|-0.0203|-0.02243|-0.03263|-0.02523|-0.02354|-0.0264|-0.02967|-0.02277|-0.02347|-0.01682|||276|287|212|227|214|209|254|284|356|360|357|349|345|354|357|357|360|359|360|359|360|89|||||||||||||||||||||||||
2026-01-24 16:55:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-01-23|31.15639|21|10.661765|15|-9.90099|15|2026-01-23|56.46354|41.06472|35.90417|35.76814|36.4735|36.68545|36.67778|36.22453|34.96386|33.59757|32.47779|33.55878|32.43957|32.24352|33.30408|33.7695|35.22371|34.74839|33.91521|35.16491|32.80266|31.15639|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.37802|0.36711|0.35945|0.35827|0.36543|0.36707|0.42881|0.46055|0.40615|0.54231|0.34054|0.47675|0.37122|0.35282|0.54922|0.63038|0.39767|0.59121|0.44904|0.4609|0.47418|0.49391|||-0.37537|-0.45184|-0.35939|-0.51675|-0.36318|-0.36615|-0.36603|-0.36152|-0.38444|-0.45403|-0.33504|-0.42105|-0.34145|-0.32182|-0.69431|-0.54597|-0.42466|-0.55926|-0.43396|-0.42329|-0.49043|-0.37389|||83|102|43|60|64|56|65|114|159|180|146|149|142|170|246|255|227|252|242|217|224|33|||||||||||||||||||||||||
2026-01-24 16:55:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-01-23|22.40972|21|45.454545|13|-28.935185|13|2026-01-23|39.02884|30.343|25.45831|25.64211|25.80389|26.15271|26.02271|25.83926|25.06986|24.04287|23.38727|24.17086|23.35159|23.39284|24.07531|24.37798|25.37071|24.94634|24.39542|25.26028|23.7968|22.40972|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.25967|0.26192|0.25506|0.25647|0.28741|0.26215|0.3048|0.31454|0.32454|0.33664|0.26675|0.28861|0.27774|1.29255|0.76488|0.39431|0.33077|0.36924|0.36964|0.3535|0.38393|0.36218|||-0.2597|-0.26625|-0.25413|-0.25492|-0.2727|-0.3045|-0.27548|-0.33147|-0.3033|-0.30434|-0.25551|-0.36912|-0.2652|-0.90079|-0.46464|-0.46484|-0.36672|-0.35511|-0.36322|-0.32794|-0.33758|-0.22305|||102|147|80|88|76|70|74|139|247|231|195|210|204|219|285|315|260|300|305|273|294|44|||||||||||||||||||||||||
2026-01-24 16:55:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:55:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:00|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-01-23|10.75339|0|2.885139|13|-4.391534|13|2026-01-23|10.75339|19.52169|24.54344|19.2666|25.26349|22.56302|21.02575|19.83225|14.99943|14.51968|16.4188|17.63943|14.38014|11.91142|11.31037|11.78369|12.04755|12.06397|11.79031|11.56839|12.31204|12.82014|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06642|0.06458|0.07908|0.07924|0.07832|0.06349|0.06446|0.07045|0.10529|0.10185|0.07893|0.09509|0.07859|0.1558|0.12777|0.13441|0.10648|0.13373|0.13208|0.11721|0.10789|0.08391|||-0.06525|-0.06756|-0.06337|-0.07343|-0.07066|-0.06242|-0.07094|-0.06792|-0.09413|-0.08671|-0.0794|-0.10053|-0.07777|-0.12917|-0.15133|-0.13338|-0.1094|-0.11757|-0.13215|-0.10654|-0.10969|-0.12001|||212|251|166|174|170|171|196|250|340|336|319|327|325|323|343|356|353|349|354|343|351|78|||||||||||||||||||||||||
2026-01-24 16:56:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-01-23|9.98093|21|3.788546|13|-2.882577|13|2026-01-23|11.9371|12.40798|10.51758|13.05854|15.21502|11.01123|16.61869|11.78961|10.65602|10.23029|10.08112|10.35027|10.25214|10.24604|10.16888|10.42159|10.52413|10.42701|10.27121|10.4334|10.27508|9.98093|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05278|0.06065|0.05826|0.0611|0.06125|0.05261|0.06244|0.07063|0.09335|0.09237|0.0805|0.08838|0.07416|0.14411|0.16291|0.11951|0.10829|0.13503|0.11086|0.10699|0.10791|0.0846|||-0.0543|-0.06009|-0.05678|-0.05316|-0.05562|-0.06054|-0.06898|-0.06763|-0.08884|-0.09023|-0.07697|-0.09476|-0.07992|-0.10143|-0.12842|-0.13263|-0.10375|-0.12293|-0.12459|-0.11157|-0.10912|-0.08095|||254|285|208|212|210|183|235|283|355|353|338|338|345|349|357|359|356|359|359|355|358|81|||||||||||||||||||||||||
2026-01-24 16:56:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-23||||||||7.89592|4.14283|2.99905|5.92181|2.50962|3.82784|4.51735|3.26613|3.51867|2.84402|11.01303||||||||||||||33|111|104|130|186|125|93|131|120|134|33||||||||||||||0.00872|0.00906|0.00886|0.00863|0.00883|0.00828|0.00828|0.00859|0.00892|0.00829|0.00829||||||||||||||-0.00858|-0.00903|-0.00947|-0.00875|-0.00829|-0.00828|-0.00828|-0.00829|-0.0087|-0.00829|-0.00829|||||||140|195|169|153|162|132|134|155|115|107|82|||||||||||||||||||||||||
2026-01-24 16:56:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-01-23|0.03136|10|0.059801|8|-0.053441|8|2026-01-23|||||||||0.03144|0.03138|0.03136|0.03139|0.03141|0.03139|0.03139|0.0314|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01059|0.00609|0.00572|0.00427|0.00494|0.00559|0.00708|0.00771|||||||||||||||||-0.00742|-0.00566|-0.00561|-0.00436|-0.00451|-0.00551|-0.0079|-0.00731|||||||||317|278|250|225|242|268|299|110|||||||||||||||||||||||||
2026-01-24 16:56:02|IX.D.SUNNAS.IFE.IP|36|2026-01-24 14:00:00|2026-01-24 16:50:40|25472.4|0|0.11779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:03|IX.D.SUNDOW.IFE.IP|21|2026-01-24 14:00:10|2026-01-24 16:50:30|48859.3|0|0.11248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:03|IX.D.SUNFUN.IFE.IP|2|2026-01-24 14:11:30|2026-01-24 15:49:40|10121.8|0|0.15805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:03|IX.D.SUNDAX.IFMG.IP|14|2026-01-24 14:11:10|2026-01-24 16:24:30|24774.1|0|0.1614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:04|CS.D.AVXUSD.CFD.IP|164|2026-01-24 13:58:50|2026-01-24 16:56:00|12.02|1.9|0.58275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:05|UC.D.MSTR.CASH.IP|0|none|||0|0|2026-01-23|0.33592|17|0.398084|1|-0.373546|20|2026-01-23|44.52465|42.63651|52.57222|59.51318|50.67746|39.50143|31.15776|64.219|59.71482|62.22266|51.45384|69.80123|67.4054|47.9226|24.38969|0.33908|0.89786|0.33592|4.32846|3.47578|1.16832|65.42381|||248|25|41|18|56|19|38|31|32|275|340|113|293|608|3788|5484|5558|6483|3411|3949|4521|7868|||0.0872|0.03414|0.02437|0.01587|0.01773|0.01486|0.01857|0.01006|0.01344|0.04202|0.05926|0.06069|0.03109|0.02242|0.05017|0.04988|0.04745|0.05395|0.04451|0.04331|0.04396|0.03067|||-0.08393|-0.04464|-0.0299|-0.02912|-0.04364|-0.03052|-0.02391|-0.02413|-0.03099|-0.05428|-0.02356|-0.01356|-0.04461|-0.04667|-0.07023|-0.04591|-0.04593|-0.0555|-0.05213|-0.04383|-0.04561|-0.04294|||36|162|118|79|77|147|90|81|129|103|37|76|95|140|292|360|357|356|352|350|355|104|||||||||||||||||||||||||
2026-01-24 16:56:05|CS.D.SOLUSD.CFD.IP|679|2026-01-24 13:55:50|2026-01-24 16:55:40|126.65|3|0.55279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:06|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-01-23|0.10205|16|0.104189|15|-0.168709|14|2026-01-23|||||||||||||||0.10298|0.1022|0.10205|0.10217|0.10239|0.10237|0.10258||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02741|0.01307|0.00743|0.00721|0.00703|0.00561|0.00628||||||||||||||||||-0.02938|-0.0108|-0.0079|-0.00866|-0.00708|-0.00482|-0.00729||||162|360|360|359|360|355|360|||||||||||||||0||||||||||
2026-01-24 16:56:06|CS.D.XRPUSD.CFD.IP|4|2026-01-24 16:55:10|2026-01-24 16:56:00|190.95|2.8|0.53939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:07|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:07|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-01-23|0.03653|18|0.05469|9|-0.072866|9|2026-01-23|56.11755|63.17227|46.68729|68.90264|81.08846|72.23335|49.04104|12.19573|5.08136|14.16279|1.30266|3.86125|4.68659|4.913|5.09135|7.62013|6.28478|3.26175|0.03653|5.59004|19.18078||||3|3|4|1|2|1|6|18|42|34|50|51|45|59|50|51|47|26|19|24|13||||0.01823|0.01821|0.0182|0.01821|0.01822|0.01822|0.01822|0.01896|0.02104|0.01942|0.01825|0.01868|0.01821|0.01892|0.01825|0.01993|0.01824|0.01826|0.01827|0.01826|0.01826||||-0.01821|-0.01821|-0.0182|-0.0182|-0.01821|-0.01821|-0.01822|-0.0188|-0.01857|-0.02034|-0.01982|-0.02046|-0.0182|-0.01822|-0.01888|-0.01943|-0.02006|-0.01827|-0.01827|-0.01825|-0.01825||||41|19|15|45|37|18|51|148|218|184|158|183|129|123|178|145|128|62|25|36|47|||||||||||||||||||||||||
2026-01-24 16:56:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:08|CC.D.LXR.UME.IP|0|none|||0|0|2026-01-23|0.83026|15|0.182657|15|-0.265198|15|2026-01-23||||||||||||||||0.83026|0.8316|0.83229|0.8308|0.83092|0.83078|0.8314||||||||||||||||||2|1|0|0|0|1|1||||||||||||||||||0.04707|0.02497|0.02774||0.04158|0.03603|0.03609||||||||||||||||||-0.0808|-0.03823|-0.04489|-0.03317|-0.01247|-0.04148|-0.0955|||102|34|49|30|30|41|12|||||||||||||||||||||||||
2026-01-24 16:56:09|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:09|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-01-23|0.91995|18|0.327141|13|-0.952709|13|2026-01-23||||||||||||||0.93352|0.93168|0.93293|0.92547|0.92037|0.91995|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0613|0.06639|0.03588|0.04002|0.03645|0.05803|||||||||||||||||||-0.16935|-0.03493|-0.06162|-0.01732|-0.05264|-0.12607||||||83|80|87|76|111|76|||||||||||||||||||||||||
2026-01-24 16:56:09|CO.D.O.FWM1.IP|0|none|||0|0|2026-01-23|0.33701|19|1.268861|14|-0.888585|12|2026-01-23||0.63323|1.02911||0.53724|0.34127|0.60178|0.96868|0.34149|0.34141|0.34149|0.34157|1.1883||0.76149|0.58739|0.60984|0.46659|0.41252|0.33701||||||0|0||0|0|0|0|0|0|0|0|0||1|0|1|0|0|2||||||0.22864|0.30822||0.4111|0.15979|0.27283|0.03441||0.03414|||0.44059||0.34474|0.16586|0.61219|0.26492|0.06744|0.14627||||||-0.08304|-0.50048||-0.14503|-0.06819|-0.15268|-0.28061|-0.03414|-0.03414|-0.03414||-0.19675||-0.42943|-0.16787|-0.13939|-0.21252|-0.11808|-0.06745|||||33|10|7|5|53|11|3|2|3|3|26|55|77|25|42|18|10||||||||||0|||||||||||||||
2026-01-24 16:56:10|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:11|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:11|CO.D.RR.FWM2.IP|0|none|||0|0|2026-01-23|0.37648|19|1.043643|16|-0.614077|15|2026-01-23||1.5196|1.39299||||||||||||0.3778|0.50816|0.56136|0.37671|0.37777|0.37648||||||0|0||||||||||||1|1|1|1|1|2||||||0.09132|0.39231||||||||||||0.10649|0.02358|0.16735|0.06279|0.03244|0.05225||||||-0.04741|-0.24409||||||||||||-0.04937|-0.11092|-0.12355|-0.0471|-0.0341|-0.0821|||||36|9|37|35|41|19|50|26|||||||||||||||||||||||||
2026-01-24 16:56:12|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-01-23|8.35208|11|0.147493|13|-0.202317|14|2026-01-23|||||||||31.62247|24.875|23.49569|8.35208|31.83291|11.8602|8.60321|8.59073|22.51623||||||||||||||||375|518|947|1237|734|942|1095|1108|2869||||||||||||||||0.02553|0.02252|0.01999|0.01853|0.01852|0.02636|0.02673|0.02233|0.01856||||||||||||||||-0.02048|-0.02235|-0.02087|-0.01853|-0.01852|-0.02355|-0.02776|-0.021|-0.02141||||||||212|173|115|84|88|152|233|210|80|||||||||||||||||||||||||
2026-01-24 16:56:12|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-01-23|24.2569|9|0.088339|8|-0.110132|8|2026-01-23|||||||||26.45685|24.2569|37.864|50.57378|26.61284|40.93204|26.98062|32.35062|43.19884||||||||||||||||12|25|19|14|16|11|28|15|25||||||||||||||||0.03306|0.02459|0.03226|0.02506|0.02744|0.02194|0.02985|0.02606|0.02203||||||||||||||||-0.03008|-0.02869|-0.02408|-0.02293|-0.02633|-0.02194|-0.02836|-0.02939|-0.02202||||||||178|128|111|91|79|88|141|99|44|||||||||||||||||||||||||
2026-01-24 16:56:13|SD.D.LLY.CASH.IP|0|none|||0|0|2026-01-23|24.62799|15|0.345521|11|-0.520027|11|2026-01-23||85.03536|85.72676|100|72.7466|69.58114|72.7445|100|80.00994|82.22384|71.47799|54.35274|94.88693|68.46662|31.69994|24.62799|38.60359|29.65816|47.94872|52.228|33.36671|70.04605||||4|0|0|0|0|0|0|0|16|13|2|7|105|1456|690|512|723|344|436|1041|1506||||0.00423||||0.03314|0.04325|||0.02502||0.16321|0.0829|0.05044|0.04582|0.03283|0.01972|0.02787|0.01532|0.01288|0.01251|0.03467||||-0.01931|-0.09032|-0.0616|-0.05242|-0.07419|||-0.02054|-0.03111|-0.02299|-0.17171|-0.14221|-0.13913|-0.07345|-0.04377|-0.03586|-0.03641|-0.03097|-0.03429|-0.02173|-0.06108|||20|7|8|11|23|11|5|10|28|7|100|136|41|190|171|166|223|215|228|270|30|||||||||||||||||||||||||
2026-01-24 16:56:13|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-01-23|5.6865|12|0.275292|8|-0.418118|8|2026-01-23|||||||||28.92102|33.44835|14.41436|16.77622|5.6865|22.33026|51.23718|52.33913|||||||||||||||||4|5|5|5|8|5|3|2|||||||||||||||||0.12302|0.06906|0.0692|0.06932|0.0694||0.06944|0.06952|||||||||||||||||-0.13516|-0.06898|-0.0692|-0.06906|-0.0693|-0.08325|-0.06952|-0.06949|||||||||87|27|14|12|18|18|43|44|||||||||||||||||||||||||
2026-01-24 16:56:14|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-23|25.06253|6|0.148588|1|-0.149477|5|2026-01-23||28.34822|41.23349|50.06323||31.87936|25.06253|53.88089||||||||||||||||||27424|44544|21885||32182|131333|81038||||||||||||||||||0.09919|0.07468|||||0.07536||||||||||||||||||-0.08746|-0.07443|-0.08398||-0.08719|-0.07491|-0.07517|||||||||||||||||46|34|26|22|12|13|||||||||||||||||||||||||
2026-01-24 16:56:14|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-01-23|2.47374|15|0.70353|8|-0.625|8|2026-01-23|||||||||3.92942|9.66251|10.08201|22.747|10.94011|20.96892|5.07248|2.47374|||||||||||||||||1317|760|823|475|581|517|942|1169|||||||||||||||||0.05658|0.02978|0.03018|0.02799|0.0286|0.02529|0.04139|0.03619|||||||||||||||||-0.06296|-0.02798|-0.03937|-0.0185|-0.02692|-0.02897|-0.04603|-0.04284|||||||||333|311|318|242|238|210|317|326|||||||||||||||||||||||||
2026-01-24 16:56:15|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-01-23|25.13431|9|0.224316|15|-0.357782|8|2026-01-23|||||||||31.91355|25.13431|38.55436|29.75835|50.06022|50.07836|38.01911|38.97473|30.09846||||||||||||||||12|15|13|13|17|18|9|9|12||||||||||||||||0.0896|0.06708||0.07427||0.04478|0.08937|0.11204|||||||||||||||||-0.21423|-0.04477|-0.04464|-0.05342|-0.078|-0.04482|-0.07476|-0.07034|||||||||41|24|13|27|20|20|29|36|10|||||||||||||||||||||||||
2026-01-24 16:56:16|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-01-23|0.37003|3|0.311284|14|-1.470019|21|2026-01-23|100|81.20839|90.92206|0.37003|50.07124|95.40375|98.20544|100|71.49523|57.49772|100||94.14445|100|21.15961|13.01837|15.05199|16.02025|13.34948|11.45092|10.72494|40.78215|||0|10|0|0|0|0|0|0|0|50|1||12|19|3428|2808|1815|2825|2551|3193|4884|225684||||0.05196|0.12987||0.05194|0.12475|0.01802|0.01296|0.15557|||||0.01301|0.08082|0.05864|0.0343|0.0275|0.04112|0.03148|0.0341|||||-0.01299||||-0.01296|-0.01296|-0.01296|-0.01296|-0.56559|||||-0.08615|-0.05342|-0.03345|-0.03033|-0.03584|-0.02514|-0.04225|-1.47002|||1|15|11|2|2|65|222|8|14|7|3|17|16|119|232|200|244|218|254|262|5|||||||||||||||||||||||||
2026-01-24 16:56:16|KA.D.IGG.CASH.IP|0|none|||0|0|2026-01-23|0.09147|13|0.073746|8|-0.220103|15|2026-01-23|||||||||50.08448|40.08319|44.50965|60.02922|76.93997|0.09147|42.15542|35.77715|12.57346||||||||||||||||279|421|321|451|373|847|478|405|676||||||||||||||||0.07356|||||0.07326|0.07348||0.07348||||||||||||||||-0.09788|-0.07337|-0.07331|-0.07315|||-0.07315|-0.12219|-0.14663||||||||34|15|9|10|13|4|19|14|8|||||||||||||||||||||||||
2026-01-24 16:56:16|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-01-23|16.79935|11|0.309757|8|-0.35443|8|2026-01-23|||||||||34.95843|31.68959|21.14198|16.79935|33.43167|46.71628|63.19841|30.61825|45.04606||||||||||||||||351|1724|300|385|407|355|543|530|587||||||||||||||||0.09168|0.10269|0.10277|0.06423|0.10255|0.05128|0.05128|0.06417|0.07679||||||||||||||||-0.15995|-0.05124|-0.06429|-0.05133|-0.05116|-0.05128|-0.07691|-0.06596|-0.05111||||||||69|38|19|12|12|30|19|36|20|||||||||||||||||||||||||
2026-01-24 16:56:17|UB.D.INTU.CASH.IP|0|none|||0|0|2026-01-23|5.02127|15|0.40146|9|-0.313588|14|2026-01-23|77.84751|76.44021|91.67513|77.45104|60.05656|83.34522|100|66.73371|83.38626|50.82496|50.47793|100|60.18911|70.25072|8.73199|5.02127|9.7642|7.52096|7.50299|10.86727|10.04422|71.50317|||20|0|1|0|0|3|0|0|0|9|23|4|77|108|2099|1725|1120|1257|1211|973|2392|17910||||0.02631|0.04001|0.03239|0.03772|0.09087|0.0487|0.00541||0.40146||||0.00364|0.04722|0.04302|0.03536|0.022|0.0186|0.01265|0.02537|0.05968|||-0.09357|-0.06924|-0.04374|-0.04762|-0.08319|-0.05877|-0.03422|-0.08291|-0.15175|||||-0.08791|-0.08996|-0.0482|-0.04633|-0.03295|-0.03058|-0.02015|-0.02448|-0.08881|||9|72|36|31|20|18|16|6|12|4|2|4|5|10|117|223|165|134|161|157|200|21|||||||||||||||||||||||||
2026-01-24 16:56:18|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-01-23|14.61541|1|0.46|10|-0.535127|9|2026-01-23|77.79689|14.61541|85.02057|87.5055|83.37151|87.52863|66.71687|80.00922|76.48948|17.73047|100|87.5704|72.80932|57.20147|19.09302|19.17589|31.01844|36.87695|39.26392|36.984|22.83024|82.44085|||28|0|2|6|0|0|0|0|0|408|155|45|94|80|1110|573|426|353|520|367|902|705|||0.0022|0.00221|0.04148|0.0484||0.13204|0.15124|0.05275|0.00439||0.46|0.08722|0.05954|0.05286|0.06666|0.029|0.02231|0.01618|0.01937|0.01432|0.01576|0.22198|||-0.00331|-0.01248|-0.02309|-0.12687|-0.09451|-0.1044|-0.02414||-0.0418|-0.53513|-0.09929|-0.16538|-0.29729|-0.03747|-0.08067|-0.04576|-0.04013|-0.03257|-0.03198|-0.02418|-0.02367|-0.19244|||9|21|20|8|6|8|12|5|17|6|6|8|11|14|148|283|265|220|255|203|237|17|||||||||||||||||||||||||
2026-01-24 16:56:19|SB.D.CRM.CASH.IP|0|none|||0|0|2026-01-23|4.92556|14|0.398965|14|-0.565789|9|2026-01-23|60.03976|68.93464|87.50684|84.63019|53.86633|100|93.33392|62.08917|44.48601|21.88383|75.05921|82.82618|71.49285|71.07487|4.92556|9.64148|20.35488|28.16961|23.73729|27.50191|16.304|75.07442|||69|2|0|0|0|0|0|0|0|246|59|15|60|218|5428|2692|2247|1697|1607|1321|3869|5238||||0.01045|0.00876|0.03208|0.00437||0.0284|0.00437|0.00437|0.35244||0.0636|0.06139|0.0333|0.05582|0.02606|0.02336|0.01728|0.01849|0.01215|0.01971|0.24618|||-0.04821|-0.04377|-0.00438|-0.00437|-0.00437||-0.00655||-0.02874|-0.36857|-0.00877|-0.05147|-0.04818|-0.08177|-0.06167|-0.03488|-0.02678|-0.0304|-0.02544|-0.02001|-0.0174|-0.06436|||15|45|16|26|13|7|15|29|18|14|4|29|21|31|187|313|256|256|211|233|301|20|||||||||||||||||||||||||
2026-01-24 16:56:19|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-01-23|0.58403|7|2.207157|1|-1.389757|14|2026-01-23|100|36.05086||||100||0.58403|13.16077|1.73726||||33.87467|47.03498|69.91664|69.79133|63.75693|69.64123|69.09975|61.40645|0.82827|||4|0||||0||0|0|0||||2|150|92|94|82|75|62|157|31200||||2.20716|||||||0.02904|||||0.0002|0.07115|0.03613|0.02208|0.02009|0.0195|0.01536|0.0184||||||||||||||||||-0.15206|-0.05253|-0.03771|-0.03308|-0.02664|-0.02251|-0.03072|-0.26998|||4|3|1|2|8|2|3|111|156|119|113|102|97|145|1||||||||||||||||||||||0|||
2026-01-24 16:56:20|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-01-23|1.2029|20|0.244702|14|-0.467311|14|2026-01-23|62.10087|57.37537|37.36075|48.60238|78.958|66.11938|37.11865|80.00982|18.52342|44.52197|54.94277|57.04829|74.31628|59.07749|10.25543|1.47372|4.17382|3.63881|11.38626|8.731|1.2029|65.61929|||145|16|29|23|33|17|15|12|50|103|70|78|138|225|6334|4219|3316|3487|2663|3068|5025|11676|||0.0782|0.02708|0.01003|0.00892|0.02228|0.01041|0.01657|0.0119|0.01383|0.08977|0.04234|0.02007|0.02628|0.03725|0.06793|0.03928|0.03436|0.0408|0.0299|0.02648|0.02916|0.0693|||-0.03663|-0.0421|-0.02335|-0.04243|-0.02832|-0.02401|-0.02352|-0.03123|-0.01892|-0.02392|-0.03905|-0.06642|-0.0325|-0.02807|-0.07478|-0.0391|-0.03469|-0.03935|-0.03532|-0.02986|-0.03166|-0.0551|||29|89|75|70|57|59|62|45|92|54|82|79|70|83|236|354|340|336|318|311|343|61|||||||||||||||||||||||||
2026-01-24 16:56:21|SG.D.TSM.CASH.IP|0|none|||0|0|2026-01-23|0.29725|20|0.252034|11|-0.302377|14|2026-01-23|59.35638|37.54018|55.14599|56.64159|53.49803|62.01382|65.90088|71.9362|56.17336|65.29749|64.92534|44.80261|50.05022|51.70787|12.92136|0.85925|2.85808|3.42905|4.43218|1.8429|0.29725|71.7208|||154|34|39|36|17|44|13|13|67|314|169|490|309|568|8573|5041|2577|2273|1856|1633|3658|618|||0.03326|0.02297|0.0167|0.01516|0.01364|0.0298|0.0164|0.00606|0.04093|0.05627|0.03956|0.05207|0.04556|0.0381|0.04095|0.02492|0.01841|0.01661|0.01465|0.01446|0.01644|0.03909|||-0.02059|-0.02495|-0.01876|-0.02098|-0.01576|-0.01399|-0.02666|-0.01019|-0.01784|-0.06039|-0.03916|-0.05978|-0.04177|-0.02602|-0.04942|-0.02293|-0.01923|-0.01552|-0.01583|-0.01359|-0.01453|-0.03723|||59|160|78|83|43|50|85|57|57|69|37|123|114|209|272|360|353|352|340|329|355|53|||||||||||||||||||||||||
2026-01-24 16:56:21|UA.D.ASML.CASH.IP|0|none|||0|0|2026-01-23|0.22909|8|0.579938|1|-0.846468|8|2026-01-23|66.90765|86.43679|82.69236|77.81516|90.01435|87.51049|63.22615|88.90495|0.22909|0.94302|3.67006|0.6494|5.54084|1.36092|0.36073|0.63714|14.62716|41.58132|38.89235|25.56588|24.12888|92.91925|||74|0|12|0|0|11|5|11|14|29|21|32|17|86|681|693|356|495|351|538|642|5538|||0.45527|0.13191|0.18039|0.123||0.07271|0.12995|0.1285|0.03832|0.02866|0.02746|0.02958|0.02432|0.02164|0.0333|0.02548|0.01952|0.02301|0.01941|0.01948|0.01949|0.01806|||-0.57266|-0.00072|-0.12734|-0.10467|-0.14327|-0.01664|-0.22407|-0.23953|-0.04838|-0.02284|-0.01974|-0.02464|-0.01912|-0.01516|-0.03578|-0.0261|-0.0322|-0.03242|-0.0279|-0.0242|-0.02332|-0.67369|||12|22|23|9|10|8|19|18|272|339|332|341|310|307|335|340|247|118|103|98|162|14|||||||||||||||||||||||||
2026-01-24 16:56:22|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-01-23|1.17015|16|0.679447|11|-0.898167|13|2026-01-23|58.42478|60.11116|88.48924|80.57886|82.90093|94.30109|82.78418|47.0961|48.2202|36.49958|52.82219|56.93454|65.2332|59.96586|16.70127|1.45379|1.17015|5.49298|4.69398|5.58308|2.62137|65.04337|||273|4|11|4|10|8|0|14|17|399|200|530|177|1619|6482|3588|3056|1736|1345|1536|5445|69747|||0.01206|0.02829|0.012|0.03837|0.03593|0.01688|0.04184|||0.12451||0.16325|0.06003|0.05046|0.07955|0.04036|0.0324|0.02905|0.02524|0.02281|0.02403|0.02494|||-0.0679|-0.046|-0.012|-0.02224|-0.02534|-0.03585|-0.05175|-0.02093|-0.06689|-0.07894|-0.12856|-0.20038|-0.10031|-0.14054|-0.08909|-0.03724|-0.03005|-0.02968|-0.02421|-0.02055|-0.0265|-0.06857|||24|55|26|36|35|35|29|17|27|36|19|67|43|127|247|355|351|348|343|324|346|40|||||||||||||||||||||||||
2026-01-24 16:56:23|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-01-23|10.29658|15|0.104384|21|-0.094951|9|2026-01-23|72.7436|63.07714|76.48054|37.52528|82.36071|72.73739|78.26786|84.62332|89.48063|56.30314|66.74394|60.12441|65.89228|43.2014|19.12672|10.29658|19.15443|22.45219|23.42334|25.96238|15.40206|69.829|||62|13|0|0|0|0|0|0|13|152|30|4|56|192|1890|2145|1293|922|1257|724|2895|3693|||0.04748|0.01707|0.00722|0.0227|0.01032|0.02887|0.0158|0.01445||0.05022|0.0207||0.03104|0.01383|0.02069|0.01479|0.0117|0.01132|0.01166|0.00859|0.00964|0.05531|||-0.00206|-0.03425|-0.0031|-0.01238|-0.04125|-0.07003||-0.03172|-0.04374|-0.08046||-0.02759|-0.07237|-0.03825|-0.02315|-0.01708|-0.01405|-0.0138|-0.01226|-0.00926|-0.01428|-0.03314|||11|46|17|8|17|11|23|39|19|16|6|10|41|51|173|302|230|214|235|212|273|53|||||||||||||||||||||||||
2026-01-24 16:56:23|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-01-23|0.4158|2|0.352156|20|-0.842836|21|2026-01-23|100|2.18732|0.4158|66.93084|91.68248|80.04041|66.70407|81.28786|92.60692|40.76193||75.13392|66.88716|60.17935|42.79406|38.65506|50.47956|44.55025|51.05355|40.91661|34.97829|70.38198|||24|0|0|0|0|0|0|38|0|104||50|102|128|2311|955|876|629|617|584|1808|16602||||0.00417|||0.07841|0.00825|0.00825|0.05767|0.037|0.31171|||||0.06308|0.05857|0.03388|0.03788|0.04603|0.04095|0.05857|0.00828|||||||-0.10171|-0.10494|-0.09896|-0.05149|-0.00411|-0.18918||-0.01922|||-0.15783|-0.12694|-0.09078|-0.07187|-0.08102|-0.07884|-0.0602|-0.4339|||3|1|1|3|12|15|15|16|27|5|4|3|5|101|174|131|117|104|98|106|10||0|||||||||||||||||||||||
2026-01-24 16:56:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-01-23|13.22885|8|0.248845|8|-0.214056|8|2026-01-23|||||||||13.22885|31.82918|33.0221|40.03075|38.39725|36.33338|22.2049|22.42205|41.26108||||||||||||||||301|240|186|244|214|256|353|416|368||||||||||||||||0.06415|0.04598|0.04354|0.05725|0.04245|0.04455|0.05544|0.04717|0.04597||||||||||||||||-0.05706|-0.03963|-0.04182|-0.04834|-0.04063|-0.04393|-0.05755|-0.05137|-0.04229||||||||281|195|194|170|159|146|194|210|114|||||||||||||||||||||||||
2026-01-24 16:56:24|ED.D.RHM.CASH.IP|0|none|||0|0|2026-01-23|3.7209|8|0.571102|8|-0.311791|8|2026-01-23|||||||||3.7209|12.99476|15.87887|15.62537|18.70956|21.74744|14.26029|9.44472|6.63919||||||||||||||||154|91|68|106|55|66|74|95|128||||||||||||||||0.079|0.03818|0.04004|0.04019|0.04693|0.03319|0.04503|0.04065|0.04112||||||||||||||||-0.07073|-0.0407|-0.0342|-0.03629|-0.03224|-0.03219|-0.03671|-0.04274|-0.03521||||||||327|247|202|186|166|175|225|202|106|||||||||||||||||||||||||
2026-01-24 16:56:25|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-01-23|0.50691|0|5.21554|9|-1.434787|9|2026-01-23|0.50691|66.79332|100|100|33.64789|55.74199|75.07507|40.10351|75.02176|1.61304|||100|100|16.95964|23.60923|24.17559|29.89998|26.9445|35.96761|11.74522|73.38205|||0|0|0|0|0|0|0|0|0|13|||2|0|3326|2071|1508|1482|1438|1255|2531|3046||||0.21547|0.00918|||||||5.21554|||0.33796||0.06069|0.02748|0.01792|0.01379|0.01566|0.01764|0.0171|0.6661|||||||-0.24187|-0.00611||-0.12964|-0.00458|-1.43479|||||-0.05635|-0.03952|-0.03188|-0.02102|-0.02205|-0.01732|-0.01807|-0.09846|||1|3|3|1|3|9|8|5|8|3|2|1|101|204|141|134|171|167|239|15|||||||||||||||||||||||||
2026-01-24 16:56:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-01-23|0.51136|2|2.211718|9|-0.199317|14|2026-01-23|||0.51136||||100|100|100|3.33999||||66.964|26.15348|25.08634|22.40356|35.75805|41.48784|33.60319|16.78771|1.7707|||||0||||0|0|0|0||||0|2049|1520|1454|793|1175|1149|1538|6816|||||||||0.21023|||2.21172||||0.4183|0.1206|0.0356|0.03268|0.01975|0.04016|0.0244|0.01824||||||||||||||||||-0.07182|-0.03988|-0.03456|-0.02619|-0.02959|-0.04377|-0.02346|-0.15107|||1|8|1|1|1|3|54|112|112|112|140|155|191|1||||||||||0||||||||||||0|||
2026-01-24 16:56:26|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-01-23|1.01846|5|0.234682|14|-4.492617|21|2026-01-23||100||||1.01846|100|1.01846|50.85235|1.26183|||||37.72011|49.57131|43.48148|38.5977|35.9168|45.37746|20.81698|36.16622||||0||||0|0|0|0|0|||||1996|238|635|451|474|571|1347|1868|||||||||||||||||0.05393|0.04514|0.03838|0.01727|0.02527|0.0276|0.02095||||||||||||||||||-0.0938|-0.04907|-0.03506|-0.02598|-0.03569|-0.02517|-0.02474|-2.42547|||1|1|1|1|2|1|40|97|76|96|106|75|154|3|||||||||||||||||||||||||
2026-01-24 16:56:27|SG.D.SPG.CASH.IP|0|none|||0|0|2026-01-23|0.63878|21|0.326797|14|-1.77457|0|2026-01-23|9.21408|7.48166||||||||5.25431|||||57.33181|33.45288|43.83381|51.53581|53.91145|54.48657|33.12485|0.63878|||1|0||||||||0|||||1344|1146|340|278|238|130|572|415|||0.00543||||||||||||||0.3268|0.02714|0.02065|0.01163|0.01632|0.01625|0.01704||||-0.76582||||||||||||||-0.13079|-0.09842|-0.06201|-0.044|-0.05141|-0.03629|-0.02626|-0.03789|||13|1|1|28|42|48|68|52|79|133|2|||||||||||||||||||||||||
2026-01-24 16:56:27|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-01-23|23.53912|8|0.083195|11|-0.124069|8|2026-01-23|||||||||23.53912|37.5415|56.48044|65.02425|40.03445|68.20308|40.7304|58.91378|48.59631||||||||||||||||546|426|636|453|472|257|544|303|718||||||||||||||||0.04559|0.04147|0.0416|0.04852|0.04141|0.04125|0.04544|0.04149|||||||||||||||||-0.0514|-0.04331|-0.04156|-0.04158|-0.04127|-0.0447|-0.04686|-0.04148|-0.04144||||||||115|88|62|60|60|66|86|90|35|||||||||||||||||||||||||
2026-01-24 16:56:28|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-01-23|0.31602|15|0.582707|14|-0.641605|14|2026-01-23|43.41937|38.11952|38.47722|48.94919|43.62985|45.26937|50.01248|48.43336|38.15273|52.50434|56.51181|51.4934|33.25447|30.27414|9.50494|0.31602|0.58738|3.15457|4.03102|2.30147|0.57491|53.30109|||167|18|16|32|12|32|25|21|49|365|291|560|751|1873|17550|14201|7593|4600|3869|3649|7181|33159|||0.01764|0.01224|0.00842|0.00971|0.01578|0.01767|0.0105|0.01182|0.02211|0.07659|0.02468|0.0403|0.02478|0.02428|0.0542|0.03894|0.02536|0.02359|0.01992|0.01413|0.01726|0.02776|||-0.01814|-0.01491|-0.01478|-0.01507|-0.01931|-0.01511|-0.01387|-0.02512|-0.01567|-0.07174|-0.04925|-0.04387|-0.0519|-0.03466|-0.0597|-0.04251|-0.02867|-0.02459|-0.02247|-0.01698|-0.01683|-0.02993|||53|210|143|141|133|137|130|126|160|103|124|210|223|268|349|358|359|352|350|351|359|92|||||||||||||||||||||||||
2026-01-24 16:56:29|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-01-23|10.35141|15|5.133586|9|-0.769971|14|2026-01-23|68.06044|71.02127|71.47703|63.21346|77.29949|78.82334|84.86765|78.95637|78.09193|80.75755|74.17834|58.7503|85.21252|75.04429|24.73777|10.35141|16.95715|16.21144|19.99226|23.47411|22.81196|80.51369|||21|10|1|0|0|33|6|0|27|89|81|25|44|270|2639|2634|1799|1530|1027|1042|1496|523|||0.06152|0.04416|0.06372|0.12354|0.00669|0.08975|0.04513|0.03305|0.04188|0.73107|0.17669|0.00192|0.17546|0.11224|0.09104|0.06523|0.04049|0.04682|0.03152|0.03829|0.03545|0.06655|||-0.08754|-0.06993|-0.05136|-0.08361|-0.05683|-0.04809|-0.0208|-0.0431|-0.09064|-0.18848|-0.17199|-0.10378|-0.0836|-0.05533|-0.13005|-0.07504|-0.06313|-0.05349|-0.04493|-0.03671|-0.03708|-0.07456|||25|62|42|19|22|33|33|38|41|31|27|41|54|36|228|303|261|242|181|188|233|41|||||||||||||||||||||||||
2026-01-24 16:56:30|UC.D.MU.CASH.IP|0|none|||0|0|2026-01-23|0.05551|15|0.514969|14|-0.569649|14|2026-01-23|49.57242|19.89564|40.8231|45.38632|38.79224|33.06838|45.65704|39.59734|31.70814|68.29109|69.28986|48.93337|52.52812|39.45192|13.4306|0.05551|0.9062|2.33085|1.80946|7.27133|2.38812|55.36563|||314|74|21|25|47|84|31|44|51|286|127|427|453|1729|15819|19381|10398|8323|5730|3768|6732|9881|||0.01832|0.0247|0.01295|0.01798|0.01286|0.03039|0.01498|0.01817|0.0362|0.05338|0.05902|0.06181|0.04737|0.02922|0.07664|0.05673|0.03993|0.04073|0.03478|0.02787|0.0328|0.02885|||-0.01534|-0.03623|-0.01805|-0.02764|-0.02737|-0.03465|-0.0251|-0.02677|-0.03235|-0.06114|-0.06053|-0.11778|-0.03689|-0.03628|-0.09574|-0.06061|-0.05035|-0.0441|-0.03486|-0.02836|-0.03714|-0.03565|||109|262|174|205|178|221|149|187|180|151|78|125|162|198|322|360|354|352|341|332|341|150|||||||||||||||||||||||||
2026-01-24 16:56:30|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-01-23|1.19926|20|0.612356|14|-0.623845|14|2026-01-23|71.47734|74.37956|84.03462|64.31437|61.54795|43.80321|80.98934|72.77162|47.46211|33.56443|55.69987|58.91782|40.19259|57.18947|4.16136|1.72683|1.53036|3.58463|5.95066|2.26223|1.19926|55.60656|||250|14|76|14|19|22|27|4|54|153|206|218|1009|682|7782|6400|5180|3620|2493|3365|6310|3658|||0.0822|0.09503|0.0309|0.00772|0.03857||0.04536|0.06197|0.18216|0.14004|0.10272|0.13555||0.1047|0.0744|0.03973|0.03267|0.02557|0.02371|0.02106|0.02092|0.08913|||-0.02201|-0.12016|-0.12721|-0.05781|-0.00771|-0.07537|-0.12013|-0.0232|-0.02107|-0.09332|-0.11504||-0.18701|-0.00772|-0.08651|-0.03793|-0.03498|-0.03084|-0.02619|-0.02108|-0.01926|-0.08417|||21|35|25|14|13|16|21|22|38|27|27|17|15|28|224|356|335|338|321|313|339|54|||||||||||||||||||||||||
2026-01-24 16:56:31|UC.D.MELI.CASH.IP|0|none|||0|0|2026-01-23|0.09259|4|0.560691|10|-1.039322|21|2026-01-23||58.48933|100||0.09259|||100|90.02826|46.74219|64.91832|76.19923|33.8975|42.97291|28.44549|45.03272|38.08982|40.28576|53.62434|56.76115|43.34496|74.28695||||0|0||0|||0|0|3|7|1|114|79|274|291|351|214|174|261|314|23||||||||||0.13841|0.07117|0.04421|0.18968|||0.2018|0.0629|0.04901|0.03399|0.03312|0.02477|0.01258|0.01866|0.03294|||||-0.22883|||||-0.0464|-0.08096|-0.17857|-0.0945||-0.26361||-0.1009|-0.05761|-0.05208|-0.04413|-0.04223|-0.03509|-0.03292|-0.7465|||7|1|1|13|80|28|17|25|3|7|124|138|100|97|84|134|164|27|||0||||||||||||||||||||||
2026-01-24 16:56:32|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-01-23|0.07073|6|0.28599|10|-0.580919|21|2026-01-23|58.43508|50.24532|71.46998|87.53691|100|75.05706|0.07073|50.06197|85.01989|61.35464|62.55567|40.25178|66.75749|53.24959|18.79814|16.99377|28.69593|21.67677|25.05135|19.73179|21.95945|64.38421|||116|0|0|0|0|25|0|0|2|43|297|113|87|323|2333|1543|1416|1147|1091|654|1210|905|||0.02174|0.00197|||||||0.03105|0.10755|0.24063|||0.10964|0.06027|0.04117|0.02865|0.01924|0.02333|0.01961|0.01936|0.17678|||-0.17015|-0.00198|-0.10137|-0.00197|-0.00197|-0.0059|||-0.04788|-0.00591|-0.04465||-0.20406|-0.08863|-0.10407|-0.06274|-0.03201|-0.04147|-0.03251|-0.02995|-0.02568|-0.39609|||12|10|7|8|4|4|1|4|40|18|8|5|18|32|193|231|213|185|140|188|219|14|||||||||||||||||||||||||
2026-01-24 16:56:32|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-01-23|0.30539|0|2.452734|9|-0.687071|21|2026-01-23|0.30539|86.11085|93.75541|56.27709|84.39026|65.23944|71.45201|63.66563|43.82841|1.48148|77.96863|88.9375|73.77409|80.07088|21.9454|24.31915|28.66346|28.09342|30.7619|32.83573|22.28195|60.21177|||230|0|0|20|0|0|0|18|26|182|50|243|235|178|2557|1574|993|1323|933|1798|3156|2173|||0.02494|0.00914|||0.02163|0.03402|||0.01863|2.45273|||0.13747|0.09421|0.11021|0.0504|0.03133|0.04196|0.02977|0.03725|0.03805|0.40432|||-0.22387|-0.06211||-0.04022|-0.03503|-0.06308|-0.08351|-0.05157|-0.07245|-0.05622||-0.19014|-0.13093|-0.10911|-0.13238|-0.05569|-0.05236|-0.05605|-0.04706|-0.0513|-0.03549|-0.22364|||2|43|16|16|32|23|14|11|16|3|9|9|19|25|166|215|182|175|163|171|252|25|0||||||||||||||||||||||||
2026-01-24 16:56:33|SE.D.NRG.CASH.IP|0|none|||0|0|2026-01-23|1.97368|9|0.400802|14|-1.715173|21|2026-01-23|||||||||50.50453|1.97368|||2.49584|100|43.94863|41.01727|37.19483|44.6112|51.87718|41.49675|27.00369|51.45998|||||||||||0|0|||200|0|410|449|872|991|515|1358|1270|155|||||||||||0.14405||||||0.11116|0.03314|0.05893|0.03536|0.02344|0.03953|0.03798|0.0067|||||||||||||||-0.00666||-0.21912|-0.10879|-0.08572|-0.08958|-0.05529|-0.05702|-0.03806|-1.71517|||4|1|1|1|62|115|116|137|110|128|219|2|||||||||||||0|||||||||0|||
2026-01-24 16:56:34|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-01-23|9.71388|8|0.089236|8|-0.122345|8|2026-01-23|||||||||9.71388|10.36338|22.18849|22.51457|23.04116|37.51251|21.18482|20.8001|15.20281||||||||||||||||2865|1676|3036|1246|1368|999|2319|1748|4061||||||||||||||||0.02211|0.01463|0.01729|0.01304|0.01334|0.0147|0.01457|0.01437|0.01372||||||||||||||||-0.022|-0.01466|-0.01529|-0.0148|-0.0129|-0.01366|-0.01352|-0.01575|-0.01527||||||||258|174|230|160|152|168|222|178|79|||||||||||||||||||||||||
2026-01-24 16:56:34|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-01-23|12.23492|10|0.125471|8|-0.209205|8|2026-01-23|||||||||42.64798|30.2194|12.23492|42.02676|36.56498|26.70005|17.58053|25.03531|14.32732||||||||||||||||295|380|530|861|445|285|748|475|335||||||||||||||||0.0502|0.06271|0.04189|0.04181|0.04181|0.04177|0.05576|0.05569|0.04167||||||||||||||||-0.05944|-0.04175|-0.04184|-0.04181|-0.04178|-0.06253|-0.04184|-0.04863|-0.0416||||||||115|53|41|50|52|30|57|52|28|||||||||||||||||||||||||
2026-01-24 16:56:35|EC.D.AI.CASH.IP|0|none|||0|0|2026-01-23|8.9869|16|0.089629|8|-0.102328|8|2026-01-23|||||||||9.55647|20.24608|14.77653|27.5768|20.75342|25.96093|13.38434|14.46406|8.9869||||||||||||||||25|27|36|27|16|26|40|42|43||||||||||||||||0.02368|0.01698|0.01578|0.01524|0.01277|0.01962|0.0169|0.01763|0.01398||||||||||||||||-0.02323|-0.01591|-0.01542|-0.01465|-0.01277|-0.01405|-0.01622|-0.0165|-0.0127||||||||231|173|210|156|135|158|172|173|78|||||||||||||||||||||||||
2026-01-24 16:56:35|SG.D.SHW.CASH.IP|0|none|||0|0|2026-01-23|0.25022|21|3.199928|9|-0.721779|13|2026-01-23|100|||||0.56355||50.28178|66.7454|50.46575|||50.1604|21.3029|45.18365|26.5809|29.00245|32.13604|44.33131|27.70412|21.66439|0.25022|||0|||||0||0|28|73|||0|131|692|447|5444|347|256|312|905|23913||||||||||||3.19993|||||0.07054|0.02516|0.03069|0.02147|0.0107|0.01368|0.01574|||||||||||-0.65461|-0.00291|-0.05777||||-0.64845|-0.10812|-0.04233|-0.032|-0.03082|-0.01856|-0.02252|-0.01549|-0.17227|||1|1|2|3|4|2|5|89|151|166|106|131|141|208|1||||||||||||||||||||||0|||
2026-01-24 16:56:36|KA.D.BLT.CASH.IP|0|none|||0|0|2026-01-23|26.34288|14|0.12285|8|-0.245298|8|2026-01-23|||||||||50.85072|63.25508|69.844|42.90163|62.23577|49.46425|26.34288|48.21217|39.16308||||||||||||||||221|161|123|320|171|242|371|1199|286||||||||||||||||0.0465|0.04432|0.0421|0.04075|0.04203|0.04545|0.05314|0.04326|0.04061||||||||||||||||-0.05325|-0.04487|-0.04317|-0.04075|-0.04289|-0.04522|-0.05436|-0.04237|-0.04868||||||||187|174|169|98|172|176|156|137|46|||||||||||||||||||||||||
2026-01-24 16:56:36|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-24 16:56:37|SB.D.ECL.CASH.IP|0|none|||0|0|2026-01-23|0.76913|8|0.19469|21|-2.062875|21|2026-01-23||||||||1.31564|0.76913|5.8853|||||47.78869|48.87507|44.49776|33.99486|40.50546|44.74847|26.69841|50.52576||||||||||0|0|0|||||427|570|278|879|162|344|884|47|||||||||||||||||0.04425|0.0237|0.02133|0.02928|0.0318|0.0113|0.01805|0.13277||||||||||-0.01421|-0.01421||||||-0.06328|-0.05431|-0.0344|-0.03804|-0.03448|-0.02832|-0.02604|-1.24973|||3|2|1|42|84|90|56|89|85|135|6|||||||||||||||||||||||||
2026-01-24 16:56:37|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-01-23|14.9044|15|0.082759|13|-0.135281|8|2026-01-23|||||||||34.28228|38.67635|35.79263|55.01491|31.36836|25.43099|33.10015|14.9044|22.24594||||||||||||||||123|122|107|131|285|140|77|122|184||||||||||||||||0.02996|0.03442|0.02711|0.02937|0.03182|0.03554|0.02957|0.02929|0.03214||||||||||||||||-0.03367|-0.02959|-0.0329|-0.03252|-0.03614|-0.04246|-0.03295|-0.03223|-0.03004||||||||181|119|123|100|134|185|130|121|72|||||||||||||||||||||||||
2026-01-24 16:56:38|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-01-23|2.78201|14|0.216867|8|-0.203593|8|2026-01-23|||||||||4.12952|12.23158|12.74226|20.28352|14.8229|9.22165|2.78201|8.21593|6.88296||||||||||||||||135|68|201|279|178|127|202|145|303||||||||||||||||0.03537|0.02385|0.01863|0.02463|0.02178|0.01746|0.03075|0.02358|0.02033||||||||||||||||-0.03348|-0.01971|-0.02083|-0.02354|-0.02047|-0.01809|-0.0288|-0.02149|-0.02116||||||||320|271|252|242|230|196|256|257|146|||||||||||||||||||||||||
2026-01-24 16:56:38|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-01-23|23.59312|8|0.126823|8|-0.601076|8|2026-01-23|||||||||23.59312|43.78015|33.36859|47.29825|29.66264|31.51452|35.74843|30.87681|47.85236||||||||||||||||4|3|3|4|4|4|6|6|6||||||||||||||||0.04279|0.03174|0.0319|0.03191|0.03183|0.05308|0.03894|0.03184|||||||||||||||||-0.06626|-0.03174|-0.0319|-0.03827|-0.0389|-0.03982|-0.03717|-0.03409|-0.03179||||||||136|80|57|55|54|54|84|107|23|||||||||||||||||||||||||
2026-01-24 16:56:39|EC.D.CS.CASH.IP|0|none|||0|0|2026-01-23|0.02746|16|0.079576|13|-0.238221|13|2026-01-23|||||||||26.98064|33.06577|21.26217|27.96164|19.43975|32.94865|19.35824|17.76609|0.02746||||||||||||||||125|111|186|89|179|267|210|252|267||||||||||||||||0.0342|0.02991|0.02626|0.02627|0.02638|0.03432|0.02914|0.03092|0.03714||||||||||||||||-0.03795|-0.02779|-0.02625|-0.02625|-0.02638|-0.03478|-0.02759|-0.03239|-0.02653||||||||167|115|113|68|103|164|150|124|57|||||||||||||||||||||||||
2026-01-24 16:56:39|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-01-23|6.59882|15|0.178855|11|-0.257324|8|2026-01-23|||||||||10.08789|25.32283|17.43376|20.85438|26.1057|19.25203|11.06247|6.59882|17.30214||||||||||||||||140|108|101|146|88|91|172|158|187||||||||||||||||0.03348|0.02751|0.02667|0.04028|0.02723|0.02983|0.0223|0.03625|0.02158||||||||||||||||-0.04462|-0.02582|-0.01863|-0.02648|-0.02311|-0.02177|-0.0285|-0.03013|-0.02574||||||||239|166|178|168|138|130|163|152|81|||||||||||||||||||||||||
2026-01-24 16:56:40|EC.D.SASY.CASH.IP|0|none|||0|0|2026-01-23|4.97168|8|0.139382|8|-0.177642|8|2026-01-23|||||||||4.97168|16.91357|9.17515|21.0967|11.12854|8.66977|5.76485|7.01099|6.46481||||||||||||||||99|62|75|54|57|51|70|86|77||||||||||||||||0.03624|0.02037|0.02176|0.02112|0.02491|0.02153|0.02516|0.0218|0.01692||||||||||||||||-0.03153|-0.0237|-0.02238|-0.019|-0.0216|-0.02227|-0.0247|-0.02251|-0.01957||||||||304|219|273|185|189|208|261|243|124|||||||||||||||||||||||||
2026-01-24 16:56:41|KA.D.BA.CASH.IP|0|none|||0|0|2026-01-23|16.23987|8|0.276869|8|-0.249004|8|2026-01-23|||||||||16.23987|37.80396|38.39356|60.89536|42.03862|29.08021|29.26024|49.48266|34.8149||||||||||||||||573|605|398|746|295|348|593|1502|2522||||||||||||||||0.05931|0.05614|0.05588|0.04948|0.04956|0.05575|0.05947|0.04954|0.04955||||||||||||||||-0.0625|-0.05522|-0.06378|-0.0494|-0.0495|-0.04953|-0.04954|-0.0495|||||||||167|98|73|69|50|62|89|91|23|||||||||||||||||||||||||
2026-01-24 16:56:41|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-23|0.05542|6|0.505902|1|-0.222965|1|2026-01-23||1.50831|5.31811|5.60913||1.27637|0.05542|2.32669||||||||||||||||||412151|118395|174697||136512|152595|422955||||||||||||||||||0.12085|0.06062|0.07795||0.06471||0.05522||||||||||||||||||-0.07929|-0.06383|-0.07412||-0.0601||-0.08268|||||||||||||||||138|95|54|82|38|44|||||||||||||||||||||||||
2026-01-24 16:56:42|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-23|0.08369|5|0.167364|1|-0.083963|2|2026-01-23||3.0222|6.20629|0.08387||0.08369|0.08387|8.07722||||||||||||||||||33765|43073|51969||38477|49008|49644||||||||||||||||||0.10222|0.08382|||||0.08398||||||||||||||||||-0.08339|-0.08376|-0.08382||-0.08368|-0.08375|-0.08389|||||||||||||||||68|49|17|21|12|25|||||||||||||||||||||||||
2026-01-24 16:56:42|MT.D.PA.FWM1.IP|0|none|||0|0|2026-01-23|0.09879|20|0.333291|10|-0.51879|1|2026-01-23|0.23699|0.25047|0.25199|0.24849|0.24114|0.23811|0.25688|0.93561|0.24936|0.57446|0.22062|0.18055|0.13143|0.13784|0.1471|0.10642|0.10068|0.12744|0.12019|0.10745|0.09879|0.10358|||0|1|0|0|0|0|1|0|1|0|0|1|1|1|1|2|1|2|1|0|1|0|||0.04199|0.04793|0.03219|0.03223|0.01973|0.03211|0.03679|0.02404|0.0385|0.04585|0.04212|0.051|0.05506|0.06412|0.05127|0.05391|0.03615|0.0403|0.03927|0.03539|0.02445|0.03626|||-0.03676|-0.05627|-0.02753|-0.03928|-0.02521|-0.03807|-0.04389|-0.03066|-0.04539|-0.04883|-0.04081|-0.05225|-0.0498|-0.05827|-0.05482|-0.04284|-0.03722|-0.04068|-0.03607|-0.02473|-0.01911|-0.02277|||239|327|234|212|120|183|207|144|285|292|291|309|326|351|348|354|341|326|323|330|284|227|||||||||||||||||||||||||
2026-01-24 16:56:43|MT.D.PL.FWM1.IP|0|none|||0|0|2026-01-23|0.05454|19|0.282784|0|-0.425132|1|2026-01-23|0.13482|0.13699|0.13862|0.12895|0.13102|0.12853|0.12734|0.14014|0.11459|0.09998|0.07211|0.08052|0.09498|0.12089|0.07065|0.05637|0.05492|0.05459|0.05455|0.05454|0.05461|0.05475|||2|7|2|3|1|1|2|1|4|3|3|4|3|4|5|5|4|4|3|2|2|1|||0.03966|0.05877|0.03064|0.03306|0.02492|0.02598|0.03112|0.02279|0.04086|0.04182|0.02905|0.0376|0.03317|0.04511|0.0387|0.03592|0.03147|0.02439|0.02605|0.02187|0.01857|0.01356|||-0.04067|-0.06636|-0.03024|-0.03742|-0.02034|-0.03123|-0.03344|-0.03086|-0.04782|-0.03586|-0.0335|-0.03582|-0.03215|-0.04518|-0.03581|-0.03485|-0.02894|-0.02496|-0.02338|-0.0204|-0.0197|-0.01254|||330|354|344|336|248|300|348|316|354|357|349|356|349|360|359|360|360|360|360|359|359|346|||||||||||||||||||||||||