2026-01-23 20:57:00|IX.D.SPTRD.IED.IP|7916|2026-01-22 21:56:50|2026-01-22 23:59:50|6908.8|134.3|0.00906|2026-01-22|0.00722|16|0.056702|15|-0.109799|14|2026-01-22|0.01015|0.01015|0.01015|0.01015|0.01015|0.01016|0.01017|0.01016|0.01013|0.01012|0.01012|0.01012|0.01013|0.01012|0.00867|0.00724|0.00722|0.00722|0.00722|0.00722|0.00724|0.01017|0.02172|0.01013|23|28|22|19|19|20|31|29|76|43|45|49|46|85|552|600|345|282|230|245|631|147|0|28|0.00412|0.00321|0.00291|0.0026|0.00254|0.00321|0.00437|0.00461|0.00547|0.00412|0.00371|0.00475|0.00451|0.00513|0.00928|0.01148|0.00698|0.00617|0.00492|0.00559|0.00693|0.00432|0.00307|0.00429|-0.0041|-0.00319|-0.00291|-0.00281|-0.00284|-0.00297|-0.00404|-0.00456|-0.00565|-0.00363|-0.004|-0.00516|-0.00397|-0.0052|-0.00972|-0.01195|-0.00662|-0.00559|-0.00538|-0.00594|-0.00725|-0.00466|-0.00385|-0.00399|349|351|281|285|263|298|352|359|359|353|346|356|350|356|360|360|360|360|359|360|360|296|172|336|||||||||||||||||||||||||
2026-01-23 20:57:02|IX.D.RUSSELL.IED.IP|7180|2026-01-22 21:56:50|2026-01-22 23:59:50|2720.3|24.6|0.01136|2026-01-22|0.01097|16|0.091898|14|-0.121105|14|2026-01-22|0.0111|0.01109|0.01108|0.01108|0.01108|0.01109|0.0111|0.0111|0.01107|0.01104|0.01105|0.01105|0.01106|0.01105|0.01102|0.01099|0.01097|0.01097|0.01098|0.011|0.01102|0.01112|0.03679|0.01103|2|6|5|2|2|2|3|4|14|7|11|11|7|21|123|89|49|41|32|29|82|29|0|2|0.00594|0.00579|0.00496|0.00431|0.00513|0.00453|0.00584|0.00651|0.00982|0.00733|0.00594|0.0076|0.00718|0.0095|0.01785|0.02049|0.01242|0.01117|0.01006|0.00985|0.01211|0.00559|0.00485|0.00672|-0.006|-0.00596|-0.00465|-0.00463|-0.00471|-0.00514|-0.00565|-0.00594|-0.00852|-0.00718|-0.00655|-0.0075|-0.00562|-0.00856|-0.01705|-0.01922|-0.01256|-0.0116|-0.00985|-0.00992|-0.01072|-0.00711|-0.00527|-0.00708|330|326|272|258|245|254|341|350|360|339|321|337|336|351|358|360|360|360|360|360|360|287|140|297|||||||||||||||||||||||||
2026-01-23 20:57:03|IX.D.DOW.IDE.IP|7933|2026-01-22 21:56:50|2026-01-22 23:59:50|49343.3|11.5|0.00778|2026-01-22|0.00505|16|0.073017|14|-0.127484|14|2026-01-22|0.00977|0.00976|0.00976|0.00976|0.00976|0.00976|0.00977|0.00733|0.00732|0.00731|0.00731|0.00731|0.00731|0.00731|0.00618|0.00506|0.00505|0.00505|0.00505|0.00505|0.00506|0.00975|0.01987|0.00973|2|2|2|1|1|1|3|4|9|4|4|6|7|8|76|42|23|27|20|20|33|8|0|2|0.0028|0.00264|0.00218|0.00199|0.00184|0.00197|0.00306|0.00379|0.0047|0.00345|0.00313|0.00439|0.00333|0.00477|0.0124|0.01166|0.00763|0.00675|0.00582|0.00618|0.00782|0.00347|0.00238|0.0031|-0.00283|-0.00258|-0.00218|-0.00199|-0.00182|-0.00185|-0.0032|-0.00339|-0.00458|-0.00341|-0.00316|-0.00413|-0.00422|-0.00417|-0.01086|-0.01191|-0.00721|-0.00676|-0.0061|-0.0067|-0.00685|-0.0034|-0.00258|-0.00313|357|357|341|335|330|330|357|359|360|359|358|360|360|360|360|360|360|360|360|360|360|355|194|346|||||||||||||||||||||||||
2026-01-23 20:57:05|IX.D.FANG.IFM.IP|8155|2026-01-22 21:56:40|2026-01-22 23:59:50|15228.8|0|0.02202|2026-01-22|0.0118|17|0.132601|15|-0.222356|14|2026-01-22|0.01984|0.03296|0.03296|0.03296|0.03297|0.033|0.03306|0.03302|0.03287|0.0197|0.01967|0.01966|0.01966|0.01962|0.01572|0.01184|0.01181|0.0118|0.0118|0.01181|0.01184|0.01971|0.01971|0.0197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.0049|0.0034|0.00403|0.00353|0.00375|0.00637|0.00714|0.00844|0.0059|0.00461|0.00515|0.00411|0.00518|0.01616|0.01787|0.01007|0.00797|0.00695|0.00728|0.00989|0.003|0.00248|0.00299|-0.00285|-0.00461|-0.00379|-0.00376|-0.00389|-0.00401|-0.00599|-0.00661|-0.00782|-0.00548|-0.00358|-0.00473|-0.00397|-0.00442|-0.01961|-0.0173|-0.00957|-0.0079|-0.00769|-0.00729|-0.00893|-0.00371|-0.00247|-0.00286|340|360|360|360|360|360|360|360|360|356|351|355|358|360|360|360|360|360|360|360|360|336|325|328|||||||||||||||||||||||||
2026-01-23 20:57:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:06|IX.D.ASX.IFD.IP|5380|2026-01-22 21:56:50|2026-01-22 23:59:50|8837|5.9|0.02452|2026-01-22|0.01131|0|0.062219|0|-0.059938|0|2026-01-22|0.01131|0.01132|0.01133|0.01132|0.01131|0.03644|0.03701|0.03398|0.03393|0.0339|0.03389|0.03391|0.03392|0.03392|0.0339|0.03392|0.0339|0.03391|0.0339|0.03392|0.03399|0.04527|0.03935|0.01136|18|10|12|14|15|21|2|2|3|3|3|2|2|3|6|3|4|2|3|2|2|0|2|9|0.01246|0.0084|0.00765|0.00737|0.0067|0.00442|0.00505|0.00634|0.00688|0.00658|0.00642|0.00715|0.00706|0.007|0.00816|0.00787|0.00703|0.00641|0.00665|0.00665|0.00649|0.0022|0.00624|0.00813|-0.0116|-0.00824|-0.00648|-0.0074|-0.00699|-0.00343|-0.00536|-0.00604|-0.00693|-0.00652|-0.0064|-0.00781|-0.00706|-0.00689|-0.009|-0.00713|-0.00709|-0.00695|-0.00671|-0.0066|-0.00676|-0.00244|-0.00396|-0.00837|289|281|225|166|145|226|212|177|245|156|124|228|157|166|245|283|195|198|149|159|194|259|168|269|||||||||||||||||||||||||
2026-01-23 20:57:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:08|IX.D.CAC.IFM.IP|6018|2026-01-22 21:57:00|2026-01-22 23:59:50|8131.4|4.7|0.02214|2026-01-22|0.01223|9|0.09933|8|-0.106552|11|2026-01-22|0.04286|0.03671|0.03671|0.0367|0.03668|0.03673|0.0368|0.0247|0.01224|0.01223|0.01225|0.01226|0.01226|0.01227|0.01224|0.01226|0.01828|0.02456|0.02455|0.02456|0.02458|0.04919|0.04921|0.0492|0|0|0|0|0|0|0|6|21|10|9|10|6|7|12|8|23|3|3|1|2|0|0|0|0.00746|0.0083|0.0088|0.00799|0.0095|0.00718|0.01142|0.01062|0.01457|0.00823|0.00612|0.00922|0.00687|0.00761|0.00794|0.00856|0.00918|0.00534|0.00503|0.00477|0.00488|0.00549|0.00432|0.00468|-0.00673|-0.00785|-0.00996|-0.00825|-0.0094|-0.01043|-0.01072|-0.01157|-0.01306|-0.00869|-0.00792|-0.00891|-0.0072|-0.00707|-0.00789|-0.00879|-0.00883|-0.00623|-0.00607|-0.00587|-0.00564|-0.00598|-0.00456|-0.00472|183|172|105|124|102|108|172|340|360|359|351|357|348|353|356|357|349|318|303|287|288|263|156|319|||||||||||||||||||||||||
2026-01-23 20:57:09|IX.D.XINHUA.IFM.IP|7057|2026-01-22 21:57:00|2026-01-22 23:59:50|15024.2|59.8|3.28057|2026-01-22|0.06626|1|0.122072|9|-0.109319|1|2026-01-22|0.15899|0.06626|0.06665|0.06697|0.06704|0.06689|0.06673|0.06671|3.16037|34.66559|43.09794|52.97687|50.54199|30.13337|10.73814|7.61555|17.3451|25.23029|25.86184|11.7118|0.06647|0.15078|0.15975|0.15976|0|281|209|112|28|122|167|67|35|28|20|11|9|21|36|27|17|15|22|14|20|1|0|0|0.00191|0.01859|0.01924|0.01384|0.00969|0.01605|0.01582|0.00798|0.00351|0.00997|0.00684|0.00777|0.00666|0.00724|0.00867|0.00809|0.00718|0.00664|0.00664|0.00519|0.00486|0.00171|0.00123|0.00185|-0.00221|-0.01745|-0.02031|-0.0176|-0.00978|-0.01469|-0.01501|-0.00851|-0.00329|-0.00887|-0.00726|-0.00666|-0.00717|-0.00666|-0.00913|-0.00763|-0.00664|-0.00701|-0.00664|-0.00481|-0.00454|-0.00152|-0.00162|-0.00176|344|345|360|317|256|354|360|248|264|234|144|136|99|123|253|265|162|143|124|103|139|198|157|319|||||||||||||||||||||||||
2026-01-23 20:57:10|IX.D.HSCHIN.IFU.IP|6778|2026-01-22 21:57:00|2026-01-22 23:59:50|9174.4|16.4|0.09741|2026-01-22|0.06515|17|0.328864|9|-0.109036|1|2026-01-22|0.19683|0.0985|0.06591|0.06595|0.19829|0.06603|0.06602|0.06596|0.13761|0.10986|0.06554|0.06561|0.0656|0.06558|0.06539|0.06523|0.06516|0.06515|0.06625|0.19569|0.19603|0.19616|0.19621|0.19622|0|53|38|26|0|16|18|26|26|12|6|6|3|4|18|12|10|10|10|0|0|0|0|0|0.00256|0.01814|0.01792|0.0147|0.00157|0.01496|0.01429|0.01369|0.00628|0.01546|0.00731|0.00756|0.00706|0.00784|0.01356|0.01346|0.01423|0.01357|0.01242|0.00225|0.00309|0.00248|0.0018|0.00254|-0.00233|-0.01932|-0.01726|-0.01581|-0.00168|-0.01419|-0.01448|-0.01361|-0.00691|-0.01065|-0.00765|-0.00831|-0.00736|-0.00723|-0.0145|-0.01251|-0.01164|-0.01303|-0.01508|-0.00283|-0.00376|-0.00281|-0.00218|-0.0024|340|335|348|273|245|282|269|280|329|256|246|257|294|307|341|357|186|144|121|275|320|261|149|316|||||||||||||||||||||||||
2026-01-23 20:57:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:12|IX.D.EMGMKT.IFE.IP|6055|2026-01-22 21:57:30|2026-01-22 23:59:50|1503.5|11.8|0.08123|2026-01-22|0.0331|16|0.100301|1|-0.099661|14|2026-01-22|0.13368|0.13364|0.1337|0.13374|0.13383|0.13402|0.13428|0.13412|0.13377|0.13324|0.13322|0.13333|0.13335|0.13321|0.0746|0.03318|0.0331|0.03311|0.03311|0.03312|0.03318|0.13301|0.13313|0.13305|0|4|5|5|2|2|3|7|13|31|10|8|9|10|47|39|28|21|17|10|114|23|2|0|0.00758|0.01493|0.00859|0.00669|0.00781|0.01005|0.01049|0.01059|0.00923|0.01052|0.00765|0.00874|0.0088|0.0088|0.01284|0.01113|0.00836|0.00833|0.00838|0.00751|0.00789|0.01441||0.00795|-0.00739|-0.01587|-0.00891|-0.00836|-0.00956|-0.00894|-0.0084|-0.00814|-0.00787|-0.01133|-0.00787|-0.01|-0.00807|-0.00832|-0.01268|-0.01169|-0.00837|-0.00815|-0.00817|-0.00803|-0.00929|-0.00936||-0.00849|261|169|102|101|87|82|103|126|285|281|172|171|178|230|304|343|292|250|233|192|236|127|4|226|||||||||||||||||||||||||
2026-01-23 20:57:13|IX.D.STXE.IFM.IP|5640|2026-01-22 21:57:00|2026-01-22 23:59:50|5949.1|77|0.01757|2026-01-22|0.02515|9|0.084004|6|-0.100684|11|2026-01-22|0.04312|0.03356|0.03356|0.03354|0.03353|0.03358|0.03363|0.02525|0.0252|0.02515|0.02516|0.0252|0.02519|0.02521|0.02515|0.0252|0.02517|0.0252|0.0252|0.0252|0.02521|0.05042|0.05044|0.05044|8|10|9|10|17|16|55|140|287|261|210|290|147|183|229|234|698|118|118|41|86|0|0|0|0.00804|0.00929|0.01094|0.0109|0.01048|0.01119|0.01581|0.01511|0.01852|0.01446|0.01299|0.01572|0.01478|0.01717|0.01537|0.0166|0.01567|0.0132|0.0144|0.0108|0.01222|0.0052|0.00433|0.00484|-0.0073|-0.01058|-0.01258|-0.00978|-0.01105|-0.01168|-0.01337|-0.01637|-0.01806|-0.01483|-0.01451|-0.01808|-0.01282|-0.01428|-0.0159|-0.01632|-0.01588|-0.01433|-0.0147|-0.01095|-0.01205|-0.00565|-0.00431|-0.00483|156|136|93|96|87|78|123|216|261|155|152|175|121|140|199|222|166|116|90|88|119|263|154|319|||||||||||||||||||||||||
2026-01-23 20:57:14|IX.D.FTSE.CFD.IP|7007|2026-01-22 21:57:00|2026-01-22 23:59:50|10144|7.8|0.01936|2026-01-22|0.00979|8|0.059964|12|-0.037445|21|2026-01-22|0.03915|0.02939|0.02937|0.02936|0.02936|0.02936|0.02938|0.0196|0.00979|0.00979|0.00979|0.00982|0.00983|0.00982|0.00981|0.00984|0.01475|0.01971|0.01971|0.01971|0.01977|0.03943|0.03944|0.03944|0|1|0|1|0|0|1|6|25|12|9|18|13|11|18|18|35|7|4|2|5|0|0|0|0.00322|0.00441|0.00369|0.0036|0.00377|0.00294|0.00498|0.00498|0.00784|0.00598|0.005|0.00802|0.00693|0.00582|0.00722|0.00811|0.00654|0.00548|0.00466|0.00419|0.00489|0.00291|0.00247|0.00296|-0.00291|-0.0044|-0.00363|-0.00374|-0.00337|-0.00357|-0.00437|-0.00536|-0.00778|-0.00587|-0.00509|-0.00876|-0.00613|-0.00572|-0.00789|-0.00851|-0.00656|-0.00463|-0.00411|-0.00405|-0.00412|-0.00307|-0.0027|-0.00281|339|302|202|180|161|226|296|340|360|353|349|358|353|349|359|360|356|339|323|336|334|263|158|319|||||||||||||||||||||||||
2026-01-23 20:57:15|KB.D.MID250.CASH.IP|2968|2026-01-23 08:15:00|2026-01-23 16:29:50|23306.75|0|0|2026-01-22|0|8|0.17397|12|-0.134749|12|2026-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.0021|0.00169|0.00223|0.00415|0.00234|0.00243|0.00232|0.00177||||||||||||||||-0.00241|-0.0015|-0.00157|-0.00457|-0.00338|-0.00175|-0.00341|-0.00251|-0.00213||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2026-01-23 20:57:17|IX.D.DAX.IDE.IP|7166|2026-01-22 21:57:00|2026-01-22 23:59:50|24811.4|3.8|0.01223|2026-01-22|0.00562|9|0.082486|11|-0.105726|11|2026-01-22|0.02248|0.0201|0.0201|0.02009|0.02007|0.02009|0.02013|0.01129|0.00563|0.00562|0.00563|0.00563|0.00563|0.00564|0.00563|0.00564|0.00846|0.01127|0.01127|0.01127|0.01127|0.02821|0.02822|0.02821|0|0|0|1|1|0|1|6|14|9|7|8|4|8|11|10|10|3|2|1|2|0|0|0|0.00548|0.00437|0.00401|0.00461|0.00489|0.00408|0.00591|0.00891|0.01203|0.0088|0.00651|0.00814|0.00629|0.0073|0.00755|0.0098|0.00731|0.00443|0.00452|0.00411|0.00432|0.00513|0.00343|0.0049|-0.00584|-0.00445|-0.00465|-0.00471|-0.00741|-0.00464|-0.00688|-0.00953|-0.01193|-0.00753|-0.00735|-0.00844|-0.00647|-0.00612|-0.0086|-0.00994|-0.00776|-0.00492|-0.00428|-0.00449|-0.00401|-0.00558|-0.00406|-0.00458|297|273|230|246|232|218|301|359|360|360|360|360|359|359|360|360|359|355|347|346|352|271|179|322|||||||||||||||||||||||||
2026-01-23 20:57:17|TM.D.MDAX.IFM.IP|1532|2026-01-23 08:00:00|2026-01-23 20:56:00||0.4|30.43527|2026-01-22|0.32268|7|0.389446|8|-0.254956|16|2026-01-22||||||||0.32268|45.10306|77.94585|66.79764|47.26807|75.70372|62.65142|39.59147|50.4481|52.19756|100|100|100|100|||||||||||1|2|1|0|0|0|1|4|1|0|0|0|0|0||||||||||||0.03497|0.02065|0.01678|0.08016|0.01921|0.02218|0.05162|0.01803|0.03891|0.01601|0.01599|0.01598|||||||||||||-0.03114|-0.02913|-0.01916|-0.03403|-0.02081|-0.02242|-0.01795|-0.02132|-0.04117|||-0.01598|||||2|156|140|66|51|82|88|94|203|127|8|14|15|19|||||||||||||||||||||||||
2026-01-23 20:57:18|TM.D.TECDAX.IFM.IP|1170|2026-01-23 07:00:00|2026-01-23 20:32:30||0|43.65434|2026-01-22|3.41892|17|1.014811|8|-0.189343|8|2026-01-22||||||||36.29074|41.81926|69.86812|70.88967|64.21919|72.86905|73.58422|58.64583|67.94019|53.17776|3.41892||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03717|0.03555|0.01821|0.01987|0.02171|0.01759|0.01931|0.01778|0.05752||||||||||||||||-0.02691|-0.01883|-0.0164|-0.01934|-0.01679|-0.01558|-0.01717|-0.0159|-0.02011||||||||12|293|235|185|131|136|185|246|252|102|1|||||||||||||||||||||||||
2026-01-23 20:57:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:20|IX.D.HANGSENG.IFU.IP|7787|2026-01-22 21:57:00|2026-01-22 23:59:50|26849.3|12.1|0.04886|2026-01-22|0.01881|7|0.172783|1|-0.089379|14|2026-01-22|0.11251|0.04098|0.01882|0.01883|0.11307|0.01883|0.01883|0.01881|0.06597|0.0504|0.02991|0.02994|0.02994|0.02993|0.02984|0.02977|0.02974|0.02974|0.02998|0.11158|0.11173|0.11176|0.11173|0.11174|0|51|42|21|0|18|23|20|16|13|4|4|2|3|12|10|5|3|3|0|0|0|0|0|0.00226|0.01411|0.01322|0.00908|0.00137|0.00951|0.00903|0.00757|0.00537|0.00977|0.00454|0.00541|0.00466|0.00606|0.01031|0.01149|0.00727|0.00538|0.00522|0.00172|0.00324|0.00211|0.0017|0.00201|-0.00209|-0.01685|-0.01267|-0.00968|-0.00134|-0.00918|-0.00926|-0.00685|-0.00427|-0.00739|-0.00463|-0.00574|-0.00472|-0.00493|-0.01051|-0.01057|-0.00641|-0.00563|-0.00488|-0.00238|-0.00271|-0.00217|-0.00163|-0.00199|345|354|360|360|255|360|360|359|356|346|348|355|345|349|358|360|359|355|352|357|360|269|174|320|||||||||||||||||||||||||
2026-01-23 20:57:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:23|IX.D.MIB.IFM.IP|6083|2026-01-22 21:57:00|2026-01-22 23:59:50|44994.3|1.9|3.35974|2026-01-22|0.04438|14|0.082594|6|-0.100111|8|2026-01-22|0.08896|0.08894|0.08893|0.0889|0.08888|0.089|0.08914|0.04456|0.04458|0.04454|0.04449|0.04457|0.04451|0.0445|0.04438|0.04441|3.51611|47.43381|63.21696|21.65775|0.04444|0.08889|0.08892|0.08892|0|0|0|0|0|0|0|2|8|3|3|4|2|2|4|4|6|1|1|0|1|0|0|0|0.00534|0.00732|0.00561|0.00289|0.00554|0.0044|0.00684|0.01196|0.01523|0.01026|0.00824|0.01012|0.00827|0.00962|0.00957|0.01025|0.00924|0.01184|0.0111|0.00683|0.00682|0.00498|0.00485|0.0049|-0.005|-0.00499|-0.00634|-0.00575|-0.00578|-0.0066|-0.00688|-0.01073|-0.01515|-0.00931|-0.00838|-0.01146|-0.00907|-0.00811|-0.00968|-0.01033|-0.01026|-0.01195|-0.01249|-0.00769|-0.0067|-0.00574|-0.00504|-0.00482|305|283|192|207|187|187|293|271|355|347|343|348|312|314|325|353|288|154|144|185|242|263|155|319|||||||||||||||||||||||||
2026-01-23 20:57:24|IX.D.NIKKEI.IFD.IP|8008|2026-01-22 21:57:10|2026-01-22 23:59:50|53968|5|0.0144|2026-01-22|0.01294|19|0.073285|0|-0.105136|0|2026-01-22|0.01311|0.01307|0.01302|0.01302|0.01301|0.01299|0.01303|0.01304|0.01301|0.01298|0.01298|0.01298|0.01297|0.01296|0.01296|0.01297|0.01296|0.01297|0.01295|0.01294|0.01296|0.01312|0.05554|0.01987|13|7|6|4|4|5|10|5|4|2|2|2|2|2|5|4|3|2|2|1|4|2|0|24|0.01782|0.01184|0.00821|0.00913|0.00901|0.0068|0.00869|0.00767|0.00949|0.00697|0.00642|0.00614|0.0058|0.00697|0.0092|0.01018|0.0062|0.00682|0.00634|0.0058|0.00688|0.00626|0.00207|0.01179|-0.02045|-0.01178|-0.0074|-0.00827|-0.00904|-0.00694|-0.00986|-0.00681|-0.00878|-0.00701|-0.00551|-0.00613|-0.00554|-0.00595|-0.00985|-0.01126|-0.00686|-0.00563|-0.00505|-0.00588|-0.00643|-0.0059|-0.00263|-0.01137|360|360|359|346|357|352|351|354|358|355|343|345|334|349|352|360|349|341|339|326|354|243|198|320|||||||||||||||||||||||||
2026-01-23 20:57:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:26|IX.D.AEX.IFM.IP|4398|2026-01-22 21:57:10|2026-01-22 23:59:40|1000.59|1.4|0.0211|2026-01-22|0.00994|10|0.089787|8|-0.060026|7|2026-01-22|0.0498|0.0498|0.0498|0.04978|0.04976|0.04984|0.04991|0.03011|0.00997|0.00995|0.00994|0.00997|0.00998|0.00999|0.00998|0.00998|0.01891|0.03001|0.03001|0.03|0.03014|0.04997|0.04999|0.04998|0|0|0|0|0|0|0|2|4|2|2|3|2|2|3|2|4|1|0|0|0|2|0|0|0.01236|0.01132|0.01169|0.00996|0.01086|0.01495|0.0164|0.01975|0.01625|0.01208|0.01122|0.01235|0.01314|0.01241|0.01384|0.01268|0.01155|0.01186|0.01151|0.01|0.01077|0.01147|0.01091|0.01185|-0.01174|-0.01101|-0.01494|-0.01185|-0.01152|-0.01416|-0.01347|-0.01657|-0.0154|-0.01183|-0.01112|-0.01214|-0.01279|-0.01144|-0.01409|-0.01349|-0.01151|-0.012|-0.01|-0.01318|-0.01|-0.01172|-0.01091|-0.013|129|121|88|90|90|74|121|178|348|298|277|271|263|268|317|336|276|169|123|120|141|156|72|174|||||||||||||||||||||||||
2026-01-23 20:57:27|IX.D.OBX.IFM.IP|1053|2026-01-23 08:11:40|2026-01-23 15:19:40|1643.87|0|8.08949|2026-01-22|12.28753|15|0.060622|14|-0.060746|14|2026-01-22|||||||||24.01669|18.50779|24.52403|38.65874|36.44157|29.1135|14.86657|12.28753|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01504|0.02407|0.01513|0.01516|0.01517|0.01517|0.01898|0.01833|||||||||||||||||-0.02004|-0.01505|-0.03398|-0.01516||-0.01518|-0.02737|-0.01529|||||||||46|38|45|57|22|31|88|41|||||||||||||||||||||||||
2026-01-23 20:57:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:28|IX.D.SINGAPORE.IFM.IP|5223|2026-01-22 21:57:30|2026-01-22 23:56:30|453.6|5.7|19.49316|2026-01-22|0.13228|22|0.066247|1|-0.110387|1|2026-01-22|13.43065|17.9903|20.81499|24.73978|35.40795|32.13369|24.37367|26.34091|38.03424|26.1814|50.0193|46.57227|52.3547|61.12562|12.6636|18.51035|27.3922|26.04288|39.29329|56.90336|47.61602|22.72571|0.13228|0.13229|9|11|8|12|8|8|10|7|9|6|2|2|2|3|10|5|3|2|2|1|1|0|0|0|0.01709|0.0169|0.01546|0.01175|0.01241|0.01104|0.01243|0.01105|0.01205|0.01563|0.01261|0.01182|0.01103|0.01104|0.02082|0.01538|0.01212|0.01249|0.01263|0.01101|0.01177|0.02204|0.02205||-0.01888|-0.01765|-0.01262|-0.01451|-0.01217|-0.01251|-0.01105|-0.01105|-0.01163|-0.01295|-0.0125|-0.0125|-0.01195|-0.01196|-0.01747|-0.01488|-0.01361|-0.01303|-0.01348|-0.01211|-0.0115|-0.0179|-0.02204|-0.02374|157|245|178|174|130|109|115|95|171|111|104|116|107|108|198|276|201|173|191|167|187|53|47|47|||||||||||||||||||||||||
2026-01-23 20:57:30|IX.D.SAF.IFMMX.IP|6868|2026-01-22 21:57:20|2026-01-22 23:59:50|113571|1.3|2.6126|2026-01-22|0.08794|16|0.146464|7|-0.129433|7|2026-01-22|0.08843|0.08839|0.08844|0.08849|0.08852|0.08859|0.43372|7.01186|3.04384|6.88108|6.7212|8.72813|12.8106|7.07912|7.25921|2.49531|0.08794|0.08799|0.08798|0.08798|0.08805|0.08806|0.08808|0.08806|0|0|0|0|0|0|1|4|4|2|3|2|2|3|7|3|0|0|0|0|0|0|0|0|0.00371|0.00339|0.00338|0.00254|0.00372|0.00408|0.00822|0.0142|0.00892|0.00879|0.007|0.00589|0.00829|0.00798|0.01044|0.01002|0.00452|0.00355|0.00367|0.00361|0.00413|0.00313|0.00263|0.00308|-0.00361|-0.00321|-0.00499|-0.00276|-0.004|-0.00399|-0.00879|-0.02038|-0.01309|-0.01012|-0.0116|-0.0092|-0.01182|-0.0128|-0.01322|-0.00951|-0.00533|-0.00364|-0.00327|-0.0035|-0.00372|-0.00326|-0.0026|-0.00297|339|339|247|267|242|245|276|301|299|292|239|276|266|312|318|329|360|357|352|356|360|263|163|319|||||||||||||||||||||||||
2026-01-23 20:57:31|IX.D.IBEX.IFM.IP|4669|2026-01-22 21:57:20|2026-01-22 23:59:50|17637.7|1.1|1.26469|2026-01-22|0.02835|14|0.093676|8|-0.121893|8|2026-01-22|0.0681|0.0681|0.0681|0.06807|0.06805|0.06813|0.0682|0.02924|0.02839|0.02841|0.02843|0.02854|0.02852|0.02847|0.02835|0.02842|8.67415|35.90386|39.69132|0.06803|0.06805|0.06805|0.06805|0.06805|0|0|0|0|0|0|0|2|5|2|3|2|1|2|3|3|5|1|1|0|0|0|0|0|0.00532|0.0067|0.00569|0.00462|0.00667|0.00564|0.00701|0.01427|0.01552|0.00986|0.00838|0.01057|0.00981|0.00854|0.00969|0.01079|0.01057|0.00913|0.01077|0.00544|0.00606|0.00403|0.00378|0.00342|-0.00466|-0.00523|-0.00626|-0.00544|-0.00677|-0.00499|-0.008|-0.01454|-0.01509|-0.0097|-0.0089|-0.01212|-0.00933|-0.00705|-0.01034|-0.01232|-0.01057|-0.00893|-0.00765|-0.00474|-0.00492|-0.00444|-0.00365|-0.00363|211|172|138|142|119|132|176|178|349|317|295|301|260|259|314|340|243|92|58|175|234|263|155|320|||||||||||||||||||||||||
2026-01-23 20:57:32|IX.D.OMX.IFM.IP|5951|2026-01-22 21:57:20|2026-01-22 23:59:50|2997.11|10.1|0.03296|2026-01-22|0.01656|14|0.070394|11|-0.132516|8|2026-01-22|0.04976|0.04976|0.04976|0.04974|0.04973|0.04978|0.04984|0.04903|0.0166|0.01659|0.01659|0.0166|0.01657|0.01658|0.01656|0.01662|0.03005|0.05003|0.05002|0.05001|0.05004|0.05004|0.05006|0.05006|0|0|0|0|0|0|0|1|51|19|16|17|13|12|28|27|38|0|0|0|0|0|0|0|0.00485|0.00514|0.00524|0.00371|0.00444|0.00435|0.00692|0.00988|0.01419|0.00941|0.00741|0.00823|0.0071|0.00799|0.00948|0.00979|0.00824|0.00464|0.00613|0.00414|0.00487|0.00389|0.00371|0.00359|-0.00428|-0.00472|-0.00517|-0.00443|-0.0058|-0.0063|-0.00632|-0.01015|-0.01469|-0.00866|-0.0082|-0.00818|-0.0062|-0.00662|-0.00939|-0.01041|-0.00934|-0.00433|-0.0052|-0.00518|-0.0047|-0.00435|-0.00362|-0.00363|241|201|143|165|158|161|240|230|356|338|329|338|316|316|323|355|227|285|243|266|295|263|153|319|||||||||||||||||||||||||
2026-01-23 20:57:34|IX.D.SMI.IFM.IP|5199|2026-01-22 21:57:20|2026-01-22 23:59:50|13190.3|3.9|0.02199|2026-01-22|0.01507|9|0.067918|8|-0.056564|10|2026-01-22|0.04516|0.04516|0.04516|0.04515|0.04514|0.04518|0.04522|0.01509|0.01508|0.01507|0.0151|0.01511|0.01513|0.01514|0.01509|0.01509|0.01511|0.01512|0.01512|0.01513|0.01528|0.04549|0.0455|0.04549|0|0|0|0|0|0|0|3|9|4|4|4|3|2|10|7|20|2|1|0|2|0|0|0|0.00438|0.00518|0.00532|0.00462|0.00629|0.00561|0.00803|0.00864|0.01233|0.00754|0.00576|0.00723|0.00707|0.00687|0.0093|0.00772|0.00794|0.00552|0.00518|0.00436|0.00498|0.00299|0.00259|0.00297|-0.00411|-0.00465|-0.0053|-0.00473|-0.00605|-0.00555|-0.00536|-0.00891|-0.01172|-0.00667|-0.00647|-0.00687|-0.007|-0.00665|-0.00888|-0.00939|-0.00837|-0.00591|-0.0054|-0.00515|-0.00503|-0.00339|-0.00241|-0.00272|191|160|116|119|89|94|158|299|356|316|301|331|293|296|339|346|324|281|252|209|226|263|153|319|||||||||||||||||||||||||
2026-01-23 20:57:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:35|CC.D.VSTOXX.UNC.IP|1101|2026-01-23 00:15:00|2026-01-23 20:57:20||11.7|0.60992|2026-01-22|0.4345|18|0.604396|6|-0.437876|5|2026-01-22|1.64835|20.60081|1.4915|1.40544|4.62045|1.03065|0.56831|0.43548|0.43766|0.43847|0.43896|0.43871|0.43815|0.43816|0.43693|0.43519|0.43804|0.43906|0.4345|0.43585|0.43456||||0|0|0|0|0|0|0|5|28|44|23|13|17|10|42|26|16|26|11|19|3|||||0.27533||0.16474|0.25162|0.2462|0.29169|0.16306|0.12053|0.11761|0.15107|0.12064|0.10939|0.16465|0.14191|0.13823|0.15897|0.10958|0.21751|0.10899|0.16299|||||-0.10995|-0.14634|-0.06862|-0.15394|-0.43788|-0.13051|-0.12698|-0.14573|-0.13139|-0.13318|-0.12997|-0.16435|-0.10935|-0.14429|-0.14342|-0.13277|-0.05481|-0.16276||-0.14446||||2|15|7|17|30|11|49|48|55|33|28|41|23|31|66|67|46|26|35|20|53|||||||||||||||||||||||||
2026-01-23 20:57:36|CC.D.VIX.UME.IP|2173|2026-01-22 21:57:20|2026-01-22 23:59:50|18.05|12.5|0.23064|2026-01-22|0.87158|6|0.493692|14|-0.277008|20|2026-01-22|0.87504|0.87993|0.87744|0.87776|0.87677|0.87289|0.87158|0.87414|0.88002|0.8798|0.87967|0.88344|0.88124|0.88158|0.87648|0.87842|0.88057|0.88138|0.88213|0.88509|0.88228|0.88778||0.88492|35|53|11|2|6|3|8|10|15|13|34|11|13|15|53|35|38|42|30|34|94|46||9||0.05507||0.21954|0.14624||0.1905|0.16447|0.17906|0.05504|0.24828|0.13812|0.16529|0.14696|0.2502|0.18637|0.05501|0.2202|0.19323|0.17116|0.17657|||0.18453||||-0.16447|-0.1642|-0.13623|-0.09065|-0.18151|-0.14285|-0.21954|-0.19257|-0.1105|-0.17889|-0.19266|-0.21264|-0.16909|-0.154|-0.11013|-0.19957|-0.15203|-0.21497|-0.24937||-0.18422|4|3|2|11|8|18|21|23|27|5|9|18|24|12|55|100|15|23|36|49|48|8|26|||||||||||||||||||||||||
2026-01-23 20:57:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:39|IR.D.JGB.FWM2.IP|1654|2026-01-22 23:45:00|2026-01-22 23:59:20|13164|1.5|2.08356|2026-01-22|0.03035|18|0.038008|4|-0.03034|23|2026-01-22|0.03047|0.03046||0.03043|0.03039|0.0304|0.03041|0.03041|0.0304|0.0304|0.03039|0.03039|0.03039|0.0304|0.03039|0.03038|0.03037|0.03036|0.03035|0.03036|0.03153|||0.03038|1|1||2|1|1|1|0|1|0|1|0|1|1|0|1|1|0|0|0|0|||2|0.00962|0.00762||0.00924|0.01105|0.0076|0.0076|0.0076|0.0076|0.00855|0.0114|0.0076|0.01013|0.0076|0.00823|0.0076|0.00759|0.00759|0.00759|0.00759|0.00759|||0.01013|-0.00762|-0.00802||-0.00865|-0.00804|-0.0076|-0.0076|-0.00898|-0.0076|-0.0076|-0.0076|-0.00855|-0.0076|-0.00912|-0.0076|-0.00759|-0.00911|-0.00759||-0.00759|-0.00759|||-0.01311|132|127|80|160|104|39|71|56|54|32|58|57|52|46|42|59|35|15|14|26|47|||||||||||||||||||||||||
2026-01-23 20:57:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:57:42|CC.D.DX.UME.IP|6105|2026-01-22 21:57:40|2026-01-22 22:00:00|9794.2|2.8|0.05045|2026-01-22|0.05078|6|0.037726|17|-0.031594|17|2026-01-22||0.05079|0.05079|0.05079|0.0508|0.05079|0.05078|0.05079|0.05078|0.05081|0.0508|0.05082|0.05084|0.05086|0.05089|0.05094|0.05101|0.05101|0.05103|0.05101|0.05103|0.05104|0.05105|||1|0|1|1|1|1|1|1|2|1|2|1|2|3|4|5|4|3|3|4|1|0|||0.00206|0.00211|0.00218|0.00216|0.00211|0.00203|0.00259|0.0025|0.00238|0.00211|0.00358|0.0025|0.00346|0.00301|0.00309|0.00286|0.0033|0.00219|0.00208|0.00232|0.00182||||-0.00231|-0.00188|-0.00169|-0.00207|-0.00151|-0.00204|-0.00239|-0.00295|-0.00253|-0.00246|-0.00314|-0.00248|-0.00396|-0.00378|-0.00335|-0.0033|-0.00333|-0.00188|-0.00192|-0.00212|-0.00199|||292|257|222|213|220|243|323|335|314|295|336|316|339|340|343|330|315|226|227|181|182|1|||||||||||||||||||||||||
2026-01-23 20:57:44|CS.D.BITCOIN.CDE.IP|7901|2026-01-22 21:57:30|2026-01-22 23:59:50|89498|13.4|0.05137|2026-01-22|0.05108|2|0.162666|15|-0.189745|15|2026-01-22|0.05125|0.05113|0.05108|0.05119|0.05117|0.05114|0.0511|0.05116|0.05122|0.05113|0.05112|0.05115|0.05115|0.0512|0.05145|0.05169|0.05173|0.05156|0.05139|0.0514|0.05135|0.05144|0.05153|0.05148|14|13|13|12|11|12|14|15|15|14|13|13|13|14|16|16|15|14|14|14|14|13|4|12|0.0117|0.01338|0.01327|0.00804|0.00777|0.00611|0.00861|0.00836|0.01161|0.0071|0.00791|0.00744|0.0062|0.01037|0.02415|0.0315|0.0263|0.01908|0.01522|0.01669|0.01215|0.01113|0.01535|0.00794|-0.00968|-0.01327|-0.01465|-0.01104|-0.0086|-0.00593|-0.00741|-0.00935|-0.01129|-0.00695|-0.00867|-0.01038|-0.00634|-0.01531|-0.03074|-0.03603|-0.02871|-0.01891|-0.01563|-0.01628|-0.01434|-0.0106|-0.01724|-0.00965|355|351|348|352|337|343|350|355|355|352|346|331|328|344|360|360|359|359|357|355|355|344|249|341|||||||||||||||||||||||||
2026-01-23 20:57:45|CS.D.ETHUSD.CFE.IP|8170|2026-01-22 21:57:30|2026-01-22 23:59:50|2950.9|13.7|0.04748|2026-01-22|0.04628|2|0.203804|15|-0.314036|15|2026-01-22|0.04669|0.04639|0.04628|0.04645|0.04643|0.04638|0.04644|0.04655|0.0467|0.04654|0.04661|0.04683|0.04687|0.04694|0.04727|0.0477|0.04762|0.04752|0.04739|0.04752|0.0476|0.04756|0.04749|0.0475|14|14|14|13|12|12|13|13|14|13|13|14|13|15|17|19|17|15|15|15|15|13|4|12|0.0275|0.02819|0.02903|0.02625|0.02606|0.02268|0.02508|0.02266|0.02191|0.02102|0.0198|0.0241|0.02233|0.02628|0.03308|0.04041|0.03299|0.02567|0.02689|0.02516|0.02539|0.02724|0.01534|0.02479|-0.0252|-0.02696|-0.02772|-0.02562|-0.02256|-0.02773|-0.02845|-0.02514|-0.02778|-0.02236|-0.02439|-0.02841|-0.02431|-0.03139|-0.03807|-0.04263|-0.03283|-0.02729|-0.03025|-0.02794|-0.0321|-0.03016|-0.01668|-0.02772|359|359|357|358|353|355|359|356|355|353|355|359|355|359|360|360|359|359|358|359|358|352|310|353|||||||||||||||||||||||||
2026-01-23 20:57:47|CS.D.CRYPTOB10.CFD.IP|8278|2026-01-22 21:57:40|2026-01-22 23:59:50|19566.61|8|0.40895|2026-01-22|0.40368|2|0.139139|15|-0.182233|15|2026-01-22|0.40542|0.404|0.40368|0.40473|0.4044|0.4043|0.4043|0.40499|0.4055|0.40424|0.4042|0.40533|0.40554|0.40635|0.40876|0.41123|0.4108|0.40971|0.40871|0.40897|0.4088|0.40893|0.40907|0.40929|8|8|8|8|7|7|7|7|8|7|7|8|7|8|10|10|10|9|9|9|9|8|7|7|0.00653|0.00826|0.0054|0.00547|0.00511|0.00326|0.00538|0.00345|0.00493|0.00426|0.00386|0.00431|0.00407|0.0068|0.01231|0.01761|0.01166|0.00937|0.00787|0.0088|0.00674|0.00531|0.00524|0.00464|-0.00549|-0.00643|-0.00591|-0.00577|-0.00412|-0.00382|-0.00498|-0.0043|-0.0054|-0.0032|-0.00416|-0.00591|-0.00421|-0.00968|-0.0145|-0.01703|-0.01121|-0.00818|-0.00867|-0.00668|-0.0075|-0.00567|-0.00527|-0.00529|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359||0||||||||||||0||0|0|0|||||||
2026-01-23 20:57:48|CS.D.USDBRL.MINI.IP|3001|2026-01-23 12:11:00|2026-01-23 20:57:40|52820|10|0.09462|2026-01-22|0.09406|14|0.063098|15|-0.081249|17|2026-01-22|||||||||||||0.09416|0.09408|0.09406|0.09425|0.09449|0.09448|0.0946|0.09467|0.09468|0.09459|||||||||||||||12|12|11|11|10|10|8|6|6|4|||||||||||||||0.01104|0.01074|0.00917|0.01037|0.00867|0.00988|0.00702|0.00557|0.00457|0.00613|||||||||||||||-0.01476|-0.01083|-0.0121|-0.00978|-0.0106|-0.01343|-0.00827|-0.00652|-0.00484|-0.00678|||294|358|360|357|350|349|331|253|249|161|||||||||||||||||||||||||
2026-01-23 20:57:49|CS.D.USDINR.MINI.IP|3470|2026-01-23 01:01:00|2026-01-23 19:58:40|9177.5|3.5|0.26663|2026-01-22|0.17118|9|0.065426|5|-0.086289|3|2026-01-22||0.27266|0.27281|0.24663|0.19895|0.1862|0.18541|0.19116|0.17767|0.17118|0.17815|0.20096|0.27267|0.18079|0.24132|0.24474|0.20708|0.19143|0.27276|0.27279||||||2|2|4|4|3|4|3|3|3|3|2|2|3|3|3|3|2|2|2||||||0.00622|0.00709|0.00962|0.00674|0.00494|0.0054|0.00654|0.00536|0.00259|0.00526|0.0051|0.00179|0.00351|0.00257|0.0059|0.0071|0.00334|0.00218|0.00418||||||-0.00679|-0.00655|-0.01062|-0.00823|-0.00338|-0.00567|-0.00758|-0.00527|-0.0042|-0.00787|-0.00253|-0.00261|-0.00538|-0.00343|-0.00864|-0.00885|-0.00377|-0.00239|-0.00136|||||50|25|240|290|221|239|233|192|211|201|128|145|158|178|250|193|145|66|32|||||||||||||||||||||||||
2026-01-23 20:57:49|CS.D.USDTWD.MINI.IP|3208|2026-01-23 01:01:00|2026-01-23 19:58:50|31356.8|2.7|0.07438|2026-01-22|0.06314|8|0.047395|6|-0.036002|6|2026-01-22||0.06884|0.06317|0.06907|0.07704|0.06446|0.06684|0.06516|0.06314|0.06315|0.06336|0.06404|0.06317|0.06857|0.06318|0.06421|0.06319|0.06321|0.06354|0.06732||||||2|2|2|2|3|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00568|0.00265|0.00526|0.0107|0.00232|0.00474|0.00485|0.00256|0.00672|0.00311|0.00268|0.00226|0.00583|0.002|0.00316|0.00858|0.00553|0.00518|0.0056||||||-0.00479|-0.00365|-0.00554|-0.00352|-0.00211|-0.0048|-0.00536|-0.00234|-0.00344|-0.006|-0.00193|-0.00233|-0.00476|-0.0023|-0.00403|-0.00361|-0.00248|-0.00269|-0.00348|||||133|134|125|57|73|195|119|108|74|69|71|81|85|74|122|59|38|51|31|||||||||||||||||||||||||
2026-01-23 20:57:51|CS.D.EURGBP.MINI.IP|7296|2026-01-22 21:57:40|2026-01-22 23:59:30|8706.2|5|0.42576|2026-01-22|0.01105|7|0.067689|11|-0.064248|12|2026-01-22|0.01304|0.01232|0.01337|0.39174|0.01295|0.01242|0.01341|0.01105|0.01169|0.01114|0.01176|0.01125|0.29939|0.01247|0.01315|0.01158|0.01136|0.01214|0.01207|0.3308|0.01306|0.01689|13.3005|0.44029|4|4|3|2|2|3|3|4|5|4|4|8|6|7|7|7|6|5|3|3|3|3|3|2|0.00248|0.0023|0.00207|0.00192|0.00243|0.00234|0.00259|0.00284|0.00332|0.00257|0.00291|0.00667|0.00469|0.00472|0.00366|0.00384|0.00316|0.00284|0.00232|0.00229|0.00234|0.00252|0.00375|0.0025|-0.00257|-0.00222|-0.00206|-0.00175|-0.00198|-0.0022|-0.00259|-0.00281|-0.00297|-0.00296|-0.00254|-0.00621|-0.00418|-0.00518|-0.00438|-0.00373|-0.00298|-0.00294|-0.00257|-0.00196|-0.00249|-0.00267|-0.00432|-0.00212|291|317|294|263|248|265|307|330|346|344|333|346|348|354|354|358|352|345|304|314|307|256|212|237|||||||||||||||||||||||||
2026-01-23 20:57:52|CS.D.EURUSD.CEDM.IP|7243|2026-01-22 21:57:40|2026-01-22 23:59:50|11753.5|5.1|0.71006|2026-01-22|0.00518|3|0.025627|13|-0.042608|17|2026-01-22|0.00569|0.62093|0.00545|0.00518|0.00601|1.12492|0.00539|0.00529|0.00543|0.29517|0.00526|0.00518|0.29517|0.00528|0.00537|0.00521|0.00539|0.00538|0.3431|0.32624|1.3219|1.27788|22.34921|2.70945|4|4|3|2|2|3|3|4|5|5|4|6|5|7|8|8|7|6|3|3|3|3|2|2|0.00287|0.00238|0.00209|0.00168|0.00201|0.00174|0.00275|0.00277|0.00351|0.00277|0.00244|0.00342|0.00246|0.00397|0.00422|0.00367|0.00376|0.0034|0.00212|0.00211|0.00184|0.00239|0.0028|0.00176|-0.00254|-0.00241|-0.00197|-0.00151|-0.0018|-0.00198|-0.00251|-0.00304|-0.00321|-0.00282|-0.00232|-0.00345|-0.00232|-0.00366|-0.00357|-0.0036|-0.00319|-0.00316|-0.00214|-0.00195|-0.00205|-0.00211|-0.00246|-0.00169|320|325|280|274|246|268|306|349|345|345|334|354|345|355|358|358|352|347|296|312|304|236|121|259|||||||||||||||||||||||||
2026-01-23 20:57:54|CS.D.GBPUSD.MINI.IP|7371|2026-01-22 21:57:40|2026-01-22 23:59:50|13498.8|5.9|0.5653|2026-01-22|0.00667|20|0.068636|11|-0.067072|11|2026-01-22|0.34894|0.0075|0.00811|0.00718|0.00728|0.37531|0.00828|0.00681|0.00707|0.00688|0.00709|0.00721|0.00712|0.00746|0.00772|0.00711|0.00695|0.00723|0.00737|0.00676|0.00667|0.01113|12.11485|1.83817|4|4|3|2|3|3|3|5|6|5|4|10|7|9|8|8|7|6|4|3|3|5|5|2|0.00303|0.00281|0.00202|0.00159|0.00243|0.0021|0.00247|0.00342|0.00329|0.00369|0.00324|0.00698|0.00488|0.00564|0.00519|0.00566|0.00399|0.00355|0.00276|0.002|0.0024|0.00261|0.00406|0.00233|-0.00216|-0.00251|-0.00187|-0.00176|-0.00195|-0.00221|-0.00215|-0.00327|-0.00351|-0.00306|-0.00308|-0.00855|-0.00461|-0.00525|-0.00472|-0.00427|-0.00364|-0.0035|-0.00262|-0.00218|-0.0023|-0.00334|-0.00277|-0.00185|293|326|293|263|260|272|298|339|353|346|341|357|347|356|358|356|352|351|310|318|292|252|191|219|||||||||||||||||||||||||
2026-01-23 20:57:55|CS.D.NZDUSD.MINI.IP|7288|2026-01-22 21:57:40|2026-01-22 23:59:40|5914.4|4.3|0.09717|2026-01-22|0.03116|8|0.118347|21|-0.070897|22|2026-01-22|0.04415|0.04995|0.0421|0.04721|0.04628|0.04757|0.03846|0.03703|0.03116|0.0371|0.03829|0.04874|0.04428|0.0372|0.04339|0.04291|0.04247|0.04218|0.03452|0.0343|0.0489|0.04981|1.7206|0.05314|4|5|3|3|3|3|3|4|4|3|3|4|4|5|5|6|5|5|3|2|2|4|3|3|0.0061|0.00597|0.0049|0.00523|0.00564|0.00536|0.0043|0.00468|0.00464|0.00496|0.00587|0.00592|0.00562|0.00615|0.00595|0.00604|0.00581|0.00596|0.00423|0.00265|0.00359|0.00824|0.00445|0.00463|-0.00782|-0.00637|-0.00626|-0.00576|-0.00576|-0.00559|-0.0045|-0.00493|-0.00466|-0.005|-0.00602|-0.00573|-0.00687|-0.00593|-0.00646|-0.00671|-0.00642|-0.00635|-0.00426|-0.00289|-0.00398|-0.00635|-0.00507|-0.00572|295|347|293|311|291|291|284|325|327|335|312|331|338|351|349|345|354|355|246|250|267|258|246|211|||||||||||||||||||||||||
2026-01-23 20:57:56|CS.D.USDCAD.MINI.IP|6725|2026-01-22 21:57:50|2026-01-22 23:59:50|13783.5|4|0.33807|2026-01-22|0.00942|3|0.01737|15|-0.028907|0|2026-01-22|0.36442|0.00997|0.01004|0.00942|0.00977|0.0105|0.00984|0.00963|0.00966|0.94985|0.01014|0.00973|0.00954|0.01016|0.0096|0.00946|0.00969|0.00967|0.00957|0.00958|1.04417|1.25837|3.06559|3.15662|4|4|3|3|2|3|3|3|4|4|3|4|4|5|7|7|6|5|4|3|3|3|3|2|0.0021|0.0024|0.00176|0.00132|0.00162|0.00145|0.00187|0.00218|0.00259|0.00227|0.00203|0.00255|0.00228|0.00249|0.00347|0.0037|0.00282|0.00228|0.00189|0.0019|0.00169|0.00236|0.00272|0.00185|-0.00296|-0.00241|-0.00163|-0.00138|-0.00162|-0.00133|-0.00208|-0.00224|-0.0027|-0.00229|-0.00201|-0.00257|-0.00272|-0.00292|-0.00315|-0.00318|-0.00276|-0.0029|-0.002|-0.00178|-0.00179|-0.00261|-0.00189|-0.00218|282|323|292|282|242|253|282|314|333|319|283|322|310|347|349|358|351|341|322|310|290|241|133|191|||||||||||||||||||||||||
2026-01-23 20:57:57|CS.D.USDCHF.MINI.IP|6906|2026-01-22 21:57:50|2026-01-22 23:59:40|7890|4.3|0.03783|2026-01-22|0.0189|8|0.038024|22|-0.053206|22|2026-01-22|0.02371|0.70091|0.02207|0.02062|0.025|0.44531|0.02089|0.01905|0.0189|0.01891|0.33544|0.02034|0.01959|0.02014|0.01978|0.01934|0.01898|0.01963|0.01914|0.0191|0.01963|0.02657|0.08236|0.03704|4|3|2|2|2|2|3|4|4|4|3|5|4|6|6|6|5|5|3|3|3|3|2|3|0.00394|0.0041|0.00349|0.00281|0.00355|0.00262|0.00347|0.00468|0.00463|0.00398|0.00304|0.00439|0.00318|0.00451|0.0041|0.0045|0.00386|0.00425|0.00307|0.00248|0.00229|0.00213|0.00561|0.0031|-0.00413|-0.00431|-0.00316|-0.00303|-0.00344|-0.00302|-0.00347|-0.00468|-0.00469|-0.00402|-0.00363|-0.00443|-0.00355|-0.00469|-0.00487|-0.0044|-0.00386|-0.00422|-0.00277|-0.00268|-0.00252|-0.00261|-0.00611|-0.00383|291|295|243|244|226|236|292|326|339|324|316|342|323|355|357|355|334|337|302|286|271|227|182|198|||||||||||||||||||||||||
2026-01-23 20:57:59|CS.D.USDCNH.MINI.IP|7842|2026-01-22 21:57:50|2026-01-22 23:59:50|69641.4|6.5|0.1636|2026-01-22|0.00861|16|0.015518|9|-0.018942|17|2026-01-22|0.01245|0.01045|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00872|0.00903|0.00921|0.00883|0.00882|0.00902|0.00866|0.00861|0.009|0.01025|0.00862|0.00862|0.01548|4.5425|0.01723|4|8|6|4|4|4|5|5|5|6|8|8|6|8|8|9|9|7|5|4|4|3|4|3|0.00072|0.00148|0.00098|0.0006|0.00046|0.00053|0.00064|0.00081|0.00065|0.00143|0.00203|0.00181|0.0009|0.00118|0.00117|0.00119|0.00101|0.00089|0.00101|0.00059|0.00042|0.00072|0.00093|0.00039|-0.00103|-0.00152|-0.00082|-0.00068|-0.00046|-0.00052|-0.00072|-0.0007|-0.00067|-0.00113|-0.00173|-0.00184|-0.00102|-0.00119|-0.00112|-0.00109|-0.00105|-0.00104|-0.00102|-0.00055|-0.00044|-0.00135|-0.00103|-0.00053|320|358|350|338|303|321|341|341|349|349|350|355|345|357|356|360|359|353|326|329|282|205|267|289|||||||||||||||||||||||||
2026-01-23 20:58:00|CS.D.USDDKK.MINI.IP|7967|2026-01-22 21:57:50|2026-01-22 23:59:50|63535|7.9|0.34096|2026-01-22|0.02348|8|0.04016|13|-0.031259|17|2026-01-22|0.03112|0.02891|0.02799|0.02975|0.02908|0.0287|0.02587|0.02396|0.02348|0.02348|0.02348|0.02356|0.02353|0.02416|0.0236|0.02388|0.02374|0.02398|0.02362|0.02496|0.02738|0.02807|10.01048|0.03162|6|6|4|4|3|4|5|8|10|9|8|10|9|12|12|13|12|9|6|6|5|4|4|4|0.00186|0.00202|0.00165|0.00126|0.0014|0.0015|0.00192|0.00293|0.00295|0.00266|0.00201|0.00312|0.00215|0.00389|0.00354|0.0034|0.00301|0.00291|0.00172|0.00177|0.00155|0.00147|0.00114|0.00113|-0.00229|-0.00228|-0.00159|-0.00131|-0.00144|-0.00135|-0.00212|-0.00268|-0.00295|-0.00252|-0.0023|-0.00308|-0.00206|-0.00354|-0.00423|-0.00365|-0.00334|-0.00293|-0.00164|-0.00174|-0.00156|-0.00167|-0.00122|-0.00127|348|352|339|320|320|331|342|358|360|360|357|360|359|360|359|360|360|359|356|351|349|326|251|321|||||||||||||||||||||||||
2026-01-23 20:58:02|CS.D.USDHUF.MINI.IP|8102|2026-01-22 21:57:50|2026-01-22 23:59:50|32450.8|7.6|0.23894|2026-01-22|0.06119|10|0.103024|23|-0.118014|23|2026-01-22|0.15414|0.15213|0.15219|0.15242|0.1523|0.15224|0.15221|0.06239|0.06262|0.06144|0.06119|0.06693|0.06449|0.90456|0.07126|0.0629|0.06152|0.11798|0.06314|0.06261|0.07172|0.77372|1.09427|1.77178|7|5|5|4|4|5|9|9|8|8|7|8|8|10|10|11|12|10|7|5|5|5|3|5|0.00818|0.00253|0.00236|0.0023|0.00223|0.0027|0.00334|0.00491|0.00426|0.00464|0.0038|0.00653|0.00467|0.00518|0.00542|0.00577|0.00438|0.00739|0.00275|0.00239|0.00496|0.009|0.00271|0.0117|-0.0065|-0.00267|-0.00266|-0.00233|-0.00243|-0.00263|-0.00344|-0.00482|-0.00443|-0.00453|-0.00368|-0.00674|-0.0049|-0.00644|-0.00663|-0.00592|-0.00499|-0.00726|-0.00236|-0.0023|-0.00423|-0.00913|-0.0019|-0.01104|350|353|350|336|344|341|355|358|360|358|357|359|359|360|360|360|360|359|351|349|345|333|275|345|||||||||||||||||||||||||
2026-01-23 20:58:03|CS.D.USDJPY.MINI.IP|7803|2026-01-22 21:57:50|2026-01-22 23:59:50|15848.5|10.3|0.09706|2026-01-22|0.00464|15|0.031576|17|-0.04417|17|2026-01-22|0.28647|0.00538|0.00538|0.29813|0.90888|0.90026|0.29406|0.00466|0.00473|0.00502|0.58305|0.00571|0.00543|0.00496|0.00484|0.00464|0.00506|0.00517|0.00477|0.00512|0.31064|0.78307|0.04421|0.34111|9|7|5|5|5|5|6|7|7|7|6|8|7|10|8|11|8|7|4|4|3|3|2|4|0.004|0.00356|0.00251|0.00278|0.00276|0.00254|0.00306|0.00314|0.00313|0.0028|0.00249|0.00297|0.00314|0.00349|0.00322|0.00379|0.00318|0.00347|0.00223|0.00204|0.00199|0.00211|0.00115|0.00328|-0.00479|-0.00322|-0.00256|-0.00249|-0.00261|-0.00241|-0.00308|-0.00314|-0.0031|-0.00308|-0.00272|-0.00277|-0.00281|-0.00413|-0.00325|-0.00452|-0.00305|-0.00371|-0.00201|-0.00154|-0.00163|-0.00211|-0.00153|-0.00306|357|355|346|341|332|335|347|352|357|352|346|356|355|358|358|360|354|356|336|329|327|258|84|301|||||||||||||||||||||||||
2026-01-23 20:58:05|CS.D.USDKRW.MINI.IP|4942|2026-01-23 00:01:00|2026-01-23 19:58:50|144195|5.1|0.10352|2026-01-22|0.06809|5|0.112857|17|-0.101954|8|2026-01-22|0.07319|0.06826|0.06818|0.06815|0.06811|0.06809|0.07357|0.09814|0.11305|0.09573|0.09738|0.08373|0.09623|0.10269|0.13647|0.13653|0.1135|0.10084|0.13695|0.13689|||||10|8|6|5|5|5|6|2|2|2|2|2|2|3|2|3|3|3|2|2|||||0.0061|0.00491|0.00371|0.00281|0.00307|0.00254|0.005|0.00384|0.00351|0.00721|0.00524|0.00454|0.00481|0.00438|0.00415|0.00235|0.00433|0.00658|0.00286|0.00287|||||-0.00676|-0.0048|-0.00318|-0.00284|-0.00241|-0.00244|-0.00539|-0.00419|-0.00564|-0.00496|-0.00338|-0.00427|-0.00672|-0.00311|-0.00269|-0.00348|-0.00419|-0.00473|-0.00194|-0.00124|||||344|347|325|300|282|297|288|166|163|181|126|189|117|139|148|170|197|192|53|46|||||||||||||||||||||||||
2026-01-23 20:58:06|CS.D.USDMXN.MINI.IP|6878|2026-01-22 21:58:00|2026-01-22 23:59:40|174664.7|4.8|0.34731|2026-01-22|0.02892|15|0.084359|12|-0.043078|17|2026-01-22|0.05147|0.05148|0.05147|0.05148|0.0515|0.05149|0.05149|0.04056|0.04557|0.03792|0.04461|0.03603|0.03656|0.03054|0.02956|0.02892|0.02986|0.02978|0.03119|0.03435|0.03138|0.03891|20.09078|0.05211|4|7|4|4|3|4|6|6|6|5|4|5|5|7|8|8|7|5|4|4|5|3|2|2|0.00172|0.00272|0.00157|0.0015|0.00126|0.00139|0.00144|0.00428|0.00388|0.00472|0.00448|0.00363|0.00542|0.00529|0.005|0.00495|0.00357|0.00449|0.00226|0.00209|0.00169|0.00311|0.0038|0.0025|-0.00227|-0.00315|-0.00179|-0.00151|-0.00124|-0.00184|-0.00162|-0.00375|-0.00472|-0.00379|-0.00416|-0.00376|-0.0051|-0.00438|-0.00434|-0.00425|-0.00313|-0.00368|-0.0023|-0.0021|-0.00252|-0.0031|-0.00418|-0.00338|269|333|305|280|276|269|327|351|334|314|305|330|325|341|355|359|351|329|309|315|332|205|105|189|||||||||||||||||||||||||
2026-01-23 20:58:07|CS.D.USDNOK.MINI.IP|8155|2026-01-22 21:57:50|2026-01-22 23:59:50|98479.9|11.3|0.07056|2026-01-22|0.02569|16|0.081145|21|-0.072877|9|2026-01-22|0.05018|0.0502|0.05024|0.05024|0.05025|0.05025|0.05026|0.03179|0.0367|0.03136|0.02651|0.0332|0.02593|0.02873|0.02673|0.02621|0.02569|0.03041|0.02793|0.02602|0.05066|0.35257|0.2031|0.3512|12|10|9|7|7|8|7|12|15|14|11|14|11|15|17|18|15|16|8|6|6|6|4|9|0.00259|0.00258|0.00228|0.00187|0.00198|0.0016|0.00204|0.00461|0.00553|0.00653|0.00377|0.0048|0.00344|0.00537|0.00607|0.00651|0.00433|0.00373|0.00188|0.00177|0.00182|0.00616|0.00165|0.0071|-0.00319|-0.00278|-0.00216|-0.00209|-0.00209|-0.0019|-0.00223|-0.00502|-0.00746|-0.00646|-0.00437|-0.00495|-0.00443|-0.00536|-0.00593|-0.00574|-0.00431|-0.0045|-0.0021|-0.00154|-0.00171|-0.00538|-0.00206|-0.00859|356|356|352|349|350|356|349|360|360|360|359|360|360|360|360|360|360|360|356|350|348|345|303|356|||||||||||||||||||||||||
2026-01-23 20:58:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:09|CS.D.USDSEK.MINI.IP|7054|2026-01-22 21:58:00|2026-01-22 23:59:50|90000|7.9|0.18334|2026-01-22|0.0277|12|0.060827|15|-0.124585|15|2026-01-22|0.05583|0.05544|0.05706|0.06208|0.05965|0.06016|0.05557|0.02816|0.02859|0.02844|0.02774|0.02807|0.0277|0.02886|0.02795|0.02847|0.02787|0.03511|0.02776|0.02846|0.03314|0.81161|0.12884|3.5013|6|4|4|2|2|3|3|8|11|8|7|8|8|10|12|16|12|6|5|4|3|4|5|4|0.00424|0.00271|0.00411|0.00566|0.01003|0.00662|0.00281|0.00417|0.00517|0.00349|0.00282|0.00384|0.00311|0.00472|0.00636|0.00678|0.004|0.00351|0.00264|0.00193|0.00469|0.00614|0.00158|0.00911|-0.0039|-0.00271|-0.0021|-0.0034|-0.00376|-0.00404|-0.00271|-0.00446|-0.00476|-0.00427|-0.00284|-0.00368|-0.00339|-0.00537|-0.00562|-0.0074|-0.00431|-0.00362|-0.00189|-0.00207|-0.00201|-0.00452|-0.00153|-0.00634|311|298|274|220|217|266|255|353|356|353|350|354|351|359|357|360|357|346|323|310|271|267|228|292|||||||||||||||||||||||||
2026-01-23 20:58:11|CS.D.USDSGD.MINI.IP|7557|2026-01-22 21:58:00|2026-01-22 23:59:40|12804.4|4.7|0.85252|2026-01-22|0.01295|19|0.030466|21|-0.026527|17|2026-01-22|0.0161|0.01379|0.01326|0.01493|0.01467|0.01401|0.01438|0.0144|0.01448|0.01449|0.0164|0.01549|0.0175|0.01587|0.01406|0.01534|0.01427|0.01504|0.01443|0.01295|0.01866|9.48601|0.85623|19.58144|5|5|4|4|3|3|4|4|4|5|4|5|4|6|5|5|5|5|4|3|3|3|4|3|0.00195|0.00221|0.00189|0.00155|0.00166|0.00181|0.00166|0.00214|0.00201|0.00193|0.00162|0.00239|0.00178|0.00237|0.00245|0.00233|0.00205|0.00237|0.0017|0.00153|0.00156|0.00488|0.00315|0.00231|-0.00216|-0.00232|-0.00171|-0.00164|-0.00144|-0.00151|-0.00176|-0.00192|-0.0019|-0.00194|-0.00156|-0.00211|-0.00208|-0.00225|-0.00265|-0.00252|-0.00206|-0.00233|-0.00175|-0.00148|-0.00178|-0.00392|-0.00292|-0.00226|344|337|333|309|316|302|331|332|345|347|342|344|330|349|349|341|347|339|322|284|305|254|271|271|||||||||||||||||||||||||
2026-01-23 20:58:13|CS.D.USDZAR.MINI.IP|7156|2026-01-22 21:58:00|2026-01-22 23:59:50|161157.1|10.9|0.09629|2026-01-22|0.05534|7|0.137064|23|-0.059799|23|2026-01-22|0.07998|0.08002|0.07994|0.07991|0.07992|0.05555|0.05755|0.05534|0.05543|0.05562|0.05557|0.05554|0.05553|0.05603|0.0556|0.05585|0.05579|0.05682|0.05687|0.05579|0.05578|0.07063|0.21199|0.95112|3|4|3|5|8|4|7|12|10|11|11|11|11|13|13|16|15|9|9|8|5|4|3|11|0.00164|0.00269|0.00315|0.00238|0.00313|0.00172|0.00399|0.00426|0.0036|0.00725|0.00474|0.00578|0.00479|0.0054|0.00545|0.00583|0.00424|0.00389|0.00238|0.00236|0.00219|0.00278|0.00373|0.01996|-0.00425|-0.00274|-0.00262|-0.00218|-0.00341|-0.00286|-0.00336|-0.00425|-0.00537|-0.00733|-0.00431|-0.00494|-0.00419|-0.00533|-0.00513|-0.00645|-0.00457|-0.0042|-0.00277|-0.00228|-0.00195|-0.00316|-0.00576|-0.0092|193|250|209|242|243|216|301|350|350|357|354|356|357|358|357|360|358|349|340|358|326|219|187|256|||||||||||||||||||||||||
2026-01-23 20:58:14|CS.D.ALUMINIUM.MINI.IP|3982|2026-01-23 01:02:00|2026-01-23 18:58:50|3162.3|3.3|0.19212|2026-01-22|0.19124|17|0.076923|16|-0.096386|2|2026-01-22||0.19248|0.19286|0.19686|0.19245|0.2008|0.19531|0.19508|0.19205|0.1921|0.19257|0.19253|0.19247|0.19276|0.19233|0.19273|0.19218|0.19124|0.20949|||||||4|4|3|2|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01728|0.01219|0.0135|0.00716|0.01111|0.00999|0.00973|0.01357|0.01422|0.01116|0.00993|0.01099|0.01482|0.01204|0.01372|0.01646|0.01288|0.01111|||||||-0.0191|-0.01539|-0.01353|-0.00936|-0.01173|-0.01323|-0.01138|-0.01387|-0.01237|-0.01344|-0.00915|-0.01205|-0.01623|-0.01285|-0.01215|-0.01426|-0.01223|-0.01497||||||323|268|203|43|168|253|197|287|234|183|154|195|317|315|282|275|156|123|||||||||||||||||||||||||
2026-01-23 20:58:14|CO.D.CFI.FWM3.IP|3114|2026-01-23 07:00:00|2026-01-23 16:59:50|8812.5|4.3|0.06001|2026-01-22|0.06705|7|0.391302|7|-0.287849|7|2026-01-22||||||||0.06705|0.06738|0.06759|0.06795|0.06793|0.06753|0.06794|0.06771|0.06773|0.06787|||||||||||||||17|8|7|7|8|6|5|4|5|5|||||||||||||||0.0413|0.02553|0.01751|0.01641|0.02313|0.01679|0.02444|0.01923|0.01449|0.01189|||||||||||||||-0.0355|-0.02538|-0.02064|-0.02043|-0.01847|-0.02042|-0.02201|-0.01937|-0.01396|-0.01625||||||||323|334|326|300|279|301|331|324|281|260|||||||||||||||||||||||||
2026-01-23 20:58:15|CC.D.W.UME.IP|2731|2026-01-23 01:00:00|2026-01-23 19:19:50||14.7|0.04838|2026-01-22|0.11478|19|0.096025|14|-0.213054|11|2026-01-22||0.11634|0.11625|0.11618|0.11628|0.11624|0.11625|0.11621|0.11616|0.11606|0.11599|0.11611|0.11582|0.11561|0.11525|0.11524|0.11487|0.11487|0.11491|0.11478||||||6|5|6|4|2|6|25|6|3|12|14|10|16|32|21|23|18|18|82||||||0.02291|0.02584|0.03098|0.01938|0.02907|0.01937|0.03101|0.02368|0.02192|0.02792|0.02451|0.02317|0.0265|0.03019|0.02784|0.02551|0.0214|0.03065|0.04067||||||-0.02327|-0.01937||-0.01938|-0.01937|-0.01937|-0.01936|-0.02213|-0.01934|-0.02792|-0.04088|-0.02483|-0.02203|-0.03273|-0.02304|-0.02808|-0.02633|-0.02263|-0.02732|||||66|32|24|14|31|46|47|79|81|44|64|52|61|119|130|82|75|51|56|||||||||||||||||||||||||
2026-01-23 20:58:16|CC.D.KC.UME.IP|2586|2026-01-23 09:15:00|2026-01-23 18:29:50|33843.5|3.7|0.05725|2026-01-22|0.05945|17|0.202823|10|-0.170238|16|2026-01-22||||||||||0.07599|0.06743|0.06201|0.06777|0.06605|0.06053|0.06022|0.06024|0.05945|0.06086|||||||||||||||2|2|2|3|4|5|6|5|4|3|||||||||||||||0.02332|0.02218|0.01884|0.02307|0.02359|0.0227|0.01798|0.0142|0.01164|0.01099|||||||||||||||-0.02227|-0.01841|-0.01597|-0.02353|-0.02659|-0.02556|-0.01857|-0.01525|-0.01205|-0.01018||||||188|225|230|253|305|289|301|267|219|85|||||||||||||||||||||||||
2026-01-23 20:58:17|CS.D.COPPER.MINI.IP|6118|2026-01-23 01:02:00|2026-01-23 18:59:00|13114.6|8.7|0.11093|2026-01-22|0.07803|2|0.124919|1|-0.13366|9|2026-01-22||0.07843|0.07803|0.08029|0.07823|0.08027|0.07959|0.0809|0.07899|0.08304|0.07907|0.07908|0.08073|0.07878|0.07926|0.07872|0.07856|0.08576|0.15649|||||||13|10|7|3|7|9|5|8|7|5|4|5|13|12|10|10|5|5|||||||0.02071|0.0123|0.00969|0.00559|0.01346|0.01045|0.01032|0.0175|0.01583|0.00825|0.00915|0.01568|0.02011|0.01466|0.0129|0.01268|0.00913|0.01082|||||||-0.01972|-0.01321|-0.0093|-0.00571|-0.01046|-0.01129|-0.0113|-0.01898|-0.01698|-0.01059|-0.00969|-0.01132|-0.01988|-0.01556|-0.01224|-0.01223|-0.00904|-0.01031||||||348|353|333|269|331|359|334|358|354|335|316|339|360|360|360|360|325|284|||||||||||||||||||||||||
2026-01-23 20:58:18|CC.D.C.UME.IP|2988|2026-01-23 01:00:00|2026-01-23 19:19:50|435.4|43.1|0.03002|2026-01-22|0.13988|19|0.093523|16|-0.070323|15|2026-01-22||0.14028|0.14035|0.14045|0.14046|0.1405|0.14046|0.14041|0.14026|0.14014|0.14019|0.14029|0.14018|0.14025|0.14013|0.14058|0.14029|0.14015|0.13995|0.13988||||||53|22|33|4|7|8|28|10|8|65|21|20|12|115|157|63|48|38|135||||||0.02806||0.02341|0.04684|0.03514|0.02342|0.02342|0.02338||0.02338|0.03118|0.02337|0.02337|0.03055|0.03124|0.03674|0.03893|0.03112|0.04663||||||-0.02922||-0.0234||||-0.0234|-0.02336||-0.02336|-0.02807|-0.02919|-0.02671|-0.0367|-0.03445|-0.0374|-0.02336|-0.02335|-0.04661|||||25|6|2|5|30|10|10|22|6|30|39|52|41|59|73|45|27|26|15||||0|||||||||||||||||||||
2026-01-23 20:58:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:20|CS.D.CFEGOLD.CDE.IP|7913|2026-01-22 21:58:10|2026-01-22 23:59:50|4958.91|29.5|0.00956|2026-01-22|0.00868|17|0.124071|17|-0.16037|9|2026-01-22|0.01023|0.01002|0.01023|0.01029|0.01037|0.01031|0.00995|0.00931|0.00982|0.00906|0.00944|0.00931|0.00944|0.00923|0.00897|0.00895|0.00903|0.00868|0.0088|0.00878|0.00951|0.00962||0.00979|22|32|23|17|12|17|24|24|23|25|20|20|22|37|42|48|42|44|39|32|30|23||33|0.01429|0.01767|0.0143|0.00771|0.00635|0.0093|0.00979|0.00938|0.00916|0.00848|0.0072|0.00696|0.00673|0.01201|0.015|0.01719|0.01219|0.01628|0.01121|0.00854|0.00907|0.0084||0.01517|-0.01286|-0.01919|-0.01422|-0.00789|-0.006|-0.00823|-0.00866|-0.00921|-0.00898|-0.00971|-0.00731|-0.00695|-0.00817|-0.01417|-0.01438|-0.01491|-0.01173|-0.01321|-0.01034|-0.00935|-0.00869|-0.00653||-0.01563|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||0||||||
2026-01-23 20:58:21|CC.D.HO.UME.IP|6671|2026-01-22 21:58:10|2026-01-22 23:59:30|23224|2.6|0.0851|2026-01-22|0.08481|0|0.333897|10|-0.536435|17|2026-01-22|0.08481|0.08487|0.08503|0.08504|0.08492|0.08491|0.08496|0.08504|0.08518|0.08603|0.08641|0.08639|0.0856|0.08567|0.08541|0.08551|0.08542|0.0864|0.08652|0.08658|0.08652|0.0863||0.08621|0|0|1|1|0|0|0|1|2|2|2|2|5|5|9|7|9|12|7|8|3|3||0|0.00565|0.01028|0.01137|0.01057|0.01308|0.01215|0.0131|0.01508|0.02127|0.02079|0.02562|0.0205|0.02855|0.0242|0.03331|0.02377|0.02001|0.02553|0.01959|0.01571|0.01088|0.0106||0.01592|-0.00895|-0.01131|-0.01375|-0.01156|-0.01069|-0.01251|-0.01198|-0.01827|-0.02177|-0.02459|-0.02553|-0.02056|-0.02622|-0.02084|-0.03752|-0.02329|-0.02509|-0.03269|-0.02108|-0.01655|-0.00846|-0.00813||-0.01299|86|270|257|246|178|240|292|335|353|351|349|350|356|355|360|360|360|359|349|339|257|224|167|||||||||||||||||||||||||
2026-01-23 20:58:22|CC.D.HG.UME.IP|7387|2026-01-22 21:58:10|2026-01-22 23:59:20|58444.7|5.4|0.03339|2026-01-22|0.03423|6|0.238012|15|-0.161902|8|2026-01-22|0.03437|0.03432|0.03434|0.03429|0.03426|0.03427|0.03423|0.03432|0.03464|0.03473|0.03473|0.03476|0.03469|0.03464|0.03457|0.03462|0.03454|0.03443|0.03427|0.03426|0.03428|0.03427||0.03425|1|5|3|1|1|1|2|3|9|7|3|3|4|10|8|10|7|8|9|2|3|2||1|0.00828|0.02251|0.01353|0.0113|0.00523|0.01386|0.01148|0.00924|0.02175|0.0166|0.00962|0.00916|0.01297|0.02383|0.01625|0.01795|0.01434|0.00954|0.01118|0.00634|0.00709|0.00562||0.00633|-0.00798|-0.02383|-0.01414|-0.01098|-0.0053|-0.01219|-0.01327|-0.01181|-0.01953|-0.01837|-0.0112|-0.00934|-0.01198|-0.0226|-0.01752|-0.01775|-0.01265|-0.01039|-0.00907|-0.00709|-0.0064|-0.00432||-0.00688|305|360|354|310|272|321|354|329|353|351|318|310|329|359|360|360|358|346|329|247|231|174|282|||||||||||||||||||||||||
2026-01-23 20:58:23|CC.D.IRON.UME.IP|2060|2026-01-23 01:00:00|2026-01-23 15:00:00|786.4|135.4|0.18304|2026-01-22|0.5752|5|0.102341|13|-0.140989|2|2026-01-22||0.57654|0.57675|0.577||0.5752|0.57543|||||||0.57532|0.57537|||||||||||365|211|177||325|320|||||||357|179|||||||||||0.03208|0.04488|0.04707||0.04038|0.03624|||||||0.03709|0.02718|||||||||||-0.03938|-0.04165|-0.0171||-0.04346|-0.02492|||||||-0.03296|-0.02718||||||||||95|56|40|74|63|75|38|||||||||||||||||||||||||
2026-01-23 20:58:23|CS.D.LEAD.MINI.IP|2212|2026-01-23 01:02:00|2026-01-23 18:59:10|2024.5|2|0.29816|2026-01-22|0.29573|6|0.1283|17|-0.133922|13|2026-01-22||0.29632|0.2964|0.29663|0.29688|0.29643|0.29573|0.29606|0.29655|0.29649|0.29685|0.29681|0.29684|0.29794|0.29808|0.29816|0.29792|0.29631|0.32823|||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1|||||||0.01269|0.00901|0.01154||0.01545|0.01449|0.00987|0.01915|0.01662|0.01755|0.00989|0.01251|0.01523|0.01971|0.01945|0.01546|0.02406|0.02027|||||||-0.01685|-0.01432|-0.01431|-0.01979|-0.01544|-0.01363|-0.01654|-0.02207|-0.02325|-0.02131|-0.01413|-0.01767|-0.02032|-0.01568|-0.01731|-0.01413|-0.01925|-0.01109||||||130|104|53|1|54|126|47|100|132|61|45|72|172|183|163|187|68|39|||||0||||||||||||||||||||
2026-01-23 20:58:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:25|CC.D.LC.UME.IP|1594|2026-01-23 14:30:00|2026-01-23 19:04:50|23676.6|6.4|0.05055|2026-01-22|0.05109|15|0.075018|14|-0.091641|16|2026-01-22|||||||||||||||0.05131|0.05109|0.05118|0.05117|0.05114|0.05115|||||||||||||||||||7|5|3|4|5|12|||||||||||||||||||0.01731|0.01147|0.00838|0.00903|0.00848|0.00719|||||||||||||||||||-0.01573|-0.01259|-0.01005|-0.0085|-0.00751|-0.00718|||||174|327|296|262|269|26|||||||||||||||||||||||||
2026-01-23 20:58:26|EN.D.LGO.FWM1.IP|5039|2026-01-22 21:58:20|2026-01-22 22:44:00|667.1|10.1|0.13186|2026-01-22|0.14618|4|0.300526|10|-0.29985|17|2026-01-22||0.14635|0.14664|0.14649|0.14618|0.14631|0.14633|0.14642|0.14682|0.14856|0.14984|0.14999|0.1489|0.14898|0.14865|0.14908|0.1492|0.15075|0.15095|0.15092|0.15076|0.15034|0.24569|||1|4|3|5|1|5|12|25|35|29|12|22|11|21|20|20|22|13|9|7|9|0|||0.02262|0.02001|0.03043|0.02126|0.01881|0.02988|0.02309|0.03084|0.03122|0.03349|0.02742|0.03299|0.02867|0.03861|0.03049|0.02563|0.0342|0.02573|0.02264|0.02167|0.02216|0.03|||-0.0197|-0.01924|-0.0166|-0.01949|-0.02299|-0.02257|-0.0274|-0.03671|-0.03496|-0.02997|-0.03318|-0.03132|-0.02631|-0.04256|-0.02887|-0.03161|-0.03295|-0.02646|-0.02498|-0.01918|-0.02541|-0.08251||134|125|115|69|110|175|223|288|287|311|284|319|317|345|314|322|320|280|243|97|106|22|||||||||||||||||||||||||
2026-01-23 20:58:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:28|CS.D.CFDSILVER.CFM.IP|7892|2026-01-22 21:58:10|2026-01-22 23:59:50|9693.9|15.3|0.20756|2026-01-22|0.03187|8|0.229235|1|-0.392051|17|2026-01-22|0.33543|0.05287|0.05113|0.03481|0.03343|0.03509|0.03457|0.03188|0.03187|0.03627|0.60206|0.04363|0.04385|0.048|0.04501|0.04272|0.04232|0.04237|0.04157|0.04189|0.04161|0.04159||0.61964|11|19|15|13|9|12|14|9|11|12|10|11|12|19|21|25|23|22|20|17|17|7||12|0.03521|0.04446|0.03266|0.02428|0.01499|0.02111|0.01911|0.01461|0.01579|0.01736|0.01496|0.01398|0.0195|0.02878|0.02692|0.03353|0.02971|0.02695|0.02197|0.02086|0.01853|0.01161||0.02742|-0.03425|-0.04269|-0.03169|-0.02118|-0.01592|-0.01806|-0.01842|-0.01491|-0.01812|-0.01839|-0.0172|-0.01466|-0.02223|-0.02932|-0.02932|-0.03045|-0.02973|-0.03039|-0.02576|-0.02297|-0.01905|-0.01165||-0.02129|359|360|360|359|355|360|360|357|359|359|357|358|360|360|360|360|360|360|360|360|360|352|352|||||||||||||||||||||||||
2026-01-23 20:58:29|CC.D.NG.UME.IP|6918|2026-01-22 21:58:10|2026-01-22 23:59:50|3665|8.8|0.59175|2026-01-22|0.07913|16|0.608407|18|-0.466648|18|2026-01-22|0.7729|2.62414|2.52755|1.89764|2.4107|2.2376|0.70211|1.33725|1.00364|0.4329|1.30251|2.89205|0.40526|0.08401|0.0809|0.08358|0.07913|0.08608|0.11721|0.66205|0.08746|0.09093||0.94103|5|7|7|10|10|8|10|7|6|6|7|14|27|36|57|50|34|43|40|33|24|8||1|0.04185|0.06535|0.08449|0.05421|0.06642|0.06688|0.0687|0.07908|0.0504|0.06119|0.05316|0.06567|0.08711|0.09752|0.07788|0.09181|0.0624|0.08002|0.09822|0.06912|0.05564|0.05154||0.07002|-0.04947|-0.06544|-0.07028|-0.06728|-0.07423|-0.07096|-0.07073|-0.07335|-0.05884|-0.06757|-0.05755|-0.06552|-0.0923|-0.0824|-0.0796|-0.08325|-0.06779|-0.09119|-0.10449|-0.06032|-0.06999|-0.05388||-0.06422|301|318|334|338|349|332|348|339|340|342|336|357|360|360|360|360|360|360|360|346|346|286|272|||||||||||||||||||||||||
2026-01-23 20:58:29|CC.D.CC.UME.IP|2611|2026-01-23 09:45:00|2026-01-23 18:29:50|4252.2|3.9|0.34418|2026-01-22|0.13338|18|0.331118|13|-0.590888|10|2026-01-22||||||||||0.18657|0.15344|0.15256|0.14586|0.13962|0.13498|0.13656|0.13538|0.13389|0.13338|||||||||||||||3|3|2|3|4|4|4|6|4|1|||||||||||||||0.06704|0.0531|0.03937|0.04416|0.04575|0.0412|0.04281|0.04455|0.02119|0.01453|||||||||||||||-0.07586|-0.06278|-0.0429|-0.04963|-0.04728|-0.03832|-0.05048|-0.04185|-0.02495|-0.01569||||||85|297|262|217|283|307|322|305|146|70|||||||||||||||||||||||||
2026-01-23 20:58:30|CS.D.NICKEL.MINI.IP|1124|2026-01-23 08:02:00|2026-01-23 18:58:50|18644|1.4|0.32198|2026-01-22|0.33223|14|0.122836|13|-0.290017|13|2026-01-22|||||||||0.33355|0.33303|0.33303|0.333|0.3334|0.33557|0.33223|0.33352|0.33366|0.33332|0.33239||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04801|0.04446||0.03677|0.03898|0.04685|0.04572|0.04077|0.0424|0.04806|||||||||||||||-0.03475|-0.03884|-0.04165||-0.05678|-0.06612|-0.0447|-0.04526|-0.0691|-0.05555|-0.06823||||||77|58|59|41|63|148|141|119|103|73|31|||||||||||||||||||||||||
2026-01-23 20:58:31|CC.D.RB.UME.IP|6558|2026-01-22 21:58:30|2026-01-22 23:59:30|18396|1.6|0.11018|2026-01-22|0.10682|4|0.162145|10|-0.221096|10|2026-01-22|0.12227|0.12087|0.11712|0.11072|0.10682|0.10785|0.11763|0.10832|0.10785|0.11018|0.11252|0.10918|0.10875|0.10845|0.10832|0.10865|0.10879|0.11009|0.10965|0.1092|0.10911|0.10885||0.18941|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|3|3|4|4|6|1|1||0|0.02568|0.02216|0.01502|0.0143|0.01271|0.01166|0.0178|0.01113|0.01773|0.01957|0.01904|0.01688|0.01422|0.01658|0.02778|0.0211|0.01665|0.01872|0.01554|0.0148|0.00973|0.01007||0.02932|-0.01757|-0.01822|-0.01403|-0.01209|-0.00739|-0.01041|-0.01413|-0.01574|-0.01557|-0.01803|-0.01954|-0.01673|-0.0153|-0.01561|-0.029|-0.01945|-0.01794|-0.02378|-0.01395|-0.01372|-0.00849|-0.00754||-0.02849|63|290|251|219|142|210|292|332|357|351|345|349|356|355|360|360|358|358|355|341|255|242|116|||||||||||||||||||||||||
2026-01-23 20:58:32|CC.D.CT.UME.IP|3025|2026-01-23 02:00:00|2026-01-23 19:20:00|6494.7|5.3|0.18624|2026-01-22|0.22853|9|0.116117|13|-0.081242|17|2026-01-22|||0.22949|0.22955|0.22957|0.22977|0.22975|0.22938|0.22917|0.22853|0.22865|0.22904|0.22916|0.22889|0.22859|0.22904|0.22946|0.2301|0.23099|0.23104|||||||2|1|1|2|2|3|2|5|3|3|4|4|10|11|8|9|12|22|||||||0.00832|0.00595|0.00765|0.00622|0.00666|0.01291|0.00911|0.01052|0.00848|0.00881|0.01044|0.01421|0.00879|0.0077|0.00751|0.00618|0.00856|0.01063|||||||-0.00821|-0.0057|-0.00383|-0.0112|-0.00495|-0.00981|-0.00789|-0.01047|-0.01254|-0.00439|-0.00847|-0.01015|-0.00842|-0.00996|-0.00508|-0.0118|-0.00811|-0.01097|||||119|81|33|82|111|128|111|115|127|92|88|186|202|171|108|151|184|60|||||||||||||||||||||||||
2026-01-23 20:58:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:33|CC.D.SB.UME.IP|2195|2026-01-23 08:30:00|2026-01-23 18:00:00||13.9|0.0405|2026-01-22|0.20558|16|0.111204|8|-0.096134|13|2026-01-22|||||||||0.2076|0.20692|0.20749|0.20789|0.2076|0.20656|0.20583|0.2059|0.20558|0.20569|||||||||||||||14|16|24|26|43|77|51|51|31|46|||||||||||||||0.03467|0.02442|0.02305|0.04313|0.05767|0.03029|0.03433|0.02496|0.03839|0.02119|||||||||||||||-0.02353|-0.02911|-0.04071|-0.02645|-0.02595|-0.02568|-0.03473|-0.04633|-0.02741|-0.02057|||||||60|75|58|54|53|100|71|51|13|55|||||||||||||||||||||||||
2026-01-23 20:58:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:35|CC.D.LCO.UME.IP|6551|2026-01-22 21:58:20|2026-01-22 22:59:30|6379.1|35.8|0.90088|2026-01-22|0.04622|11|0.173234|14|-0.239831|17|2026-01-22||0.05063|0.04957|8.52744|1.98466|3.69965|0.71041|0.35728|0.04736|0.04714|0.04702|0.04622|0.04639|0.04912|0.04964|0.04973|0.04839|0.04902|0.04906|0.99499|2.94627|1.00761|0.0575|||5|4|4|2|5|8|18|64|51|65|60|31|47|101|52|70|62|48|42|17|9|2|||0.01312|0.01124|0.01401|0.01325|0.0118|0.01063|0.0115|0.0157|0.01297|0.01532|0.01556|0.01367|0.01614|0.02873|0.01911|0.01746|0.01513|0.01565|0.01542|0.01307|0.01407|0.01396|||-0.01279|-0.01098|-0.0138|-0.00889|-0.01337|-0.01145|-0.01302|-0.01537|-0.01443|-0.01604|-0.01383|-0.01476|-0.01678|-0.02841|-0.01782|-0.01807|-0.0192|-0.01267|-0.0116|-0.01217|-0.01079|-0.00663||292|243|224|155|219|304|325|338|350|337|339|340|349|360|356|353|356|337|317|207|209|76|||||||||||||||||||||||||
2026-01-23 20:58:36|CC.D.CL.UDE.IP|7199|2026-01-22 21:58:20|2026-01-22 23:59:50|5956.4|32.9|0.05783|2026-01-22|0.06105|4|0.235699|10|-0.281671|17|2026-01-22|0.06194|0.06132|0.06116|0.06118|0.06105|0.06113|0.06171|0.06167|0.06158|0.06176|0.06199|0.06229|0.06241|0.06239|0.06212|0.06226|0.06228|0.06267|0.06268|0.06261|0.06264|0.06274||0.06359|10|11|8|7|6|5|6|15|26|37|44|51|27|49|114|68|83|84|54|67|26|27||6|0.00898|0.01445|0.01203|0.01216|0.01118|0.01005|0.01083|0.0121|0.01649|0.01505|0.01789|0.01832|0.01617|0.0206|0.03111|0.02211|0.01831|0.01922|0.01439|0.01255|0.00997|0.01177||0.01553|-0.01065|-0.01181|-0.01212|-0.0091|-0.00869|-0.00996|-0.0117|-0.01575|-0.01657|-0.01635|-0.01771|-0.0175|-0.01602|-0.01714|-0.03219|-0.0211|-0.02019|-0.02118|-0.01419|-0.01194|-0.00934|-0.00835||-0.01129|132|275|241|222|117|206|304|338|349|351|344|353|348|355|358|359|349|357|341|337|263|252|226|||||||||||||||||||||||||
2026-01-23 20:58:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:38|CC.D.SM.UME.IP|3094|2026-01-23 01:00:00|2026-01-23 19:19:50|30082.1|14.8|0.09446|2026-01-22|0.13415|14|0.134657|14|-0.100519|14|2026-01-22||0.13642|0.13633|0.13632|0.13636|0.13637|0.13631|0.13622|0.13605|0.13576|0.13559|0.13558|0.13537|0.13513|0.13415|0.13481|0.13481|0.13471|0.13484|0.13457||||||9|2|5|7|4|4|3|6|8|7|9|10|10|62|22|18|18|22|69||||||0.01737|0.01313|0.01234|0.00963|0.01323|0.01019|0.01124|0.01101|0.02086|0.01117|0.01463|0.01167|0.01271|0.03072|0.0191|0.01855|0.01539|0.01314|0.016||||||-0.01592|-0.01172|-0.01046|-0.00955|-0.00944|-0.00928|-0.00965|-0.01391|-0.00991|-0.01179|-0.01597|-0.0133|-0.01354|-0.02887|-0.01688|-0.01454|-0.01679|-0.01247|-0.01508|||||94|66|56|27|54|66|35|62|88|94|118|142|127|164|243|214|196|169|82|||||||||||||||||||||||||
2026-01-23 20:58:39|CC.D.BO.UME.IP|4151|2026-01-23 01:00:00|2026-01-23 19:19:50|5415.2|10.6|0.1025|2026-01-22|0.11042|2|0.124092|15|-0.147817|14|2026-01-22||0.11055|0.11042|0.11054|0.11058|0.1107|0.11085|0.11078|0.11086|0.11091|0.11103|0.11103|0.11069|0.11102|0.11131|0.11097|0.11089|0.11114|0.11115|0.11113||||||5|10|3|1|2|2|1|3|6|4|3|8|4|52|22|16|16|28|39||||||0.01214|0.01104|0.00921|0.00777|0.00982|0.00941|0.00923|0.00963|0.01153|0.01022|0.01105|0.01235|0.01081|0.02932|0.01715|0.01402|0.01329|0.01075|0.01264||||||-0.01287|-0.01117|-0.01161|-0.01073|-0.00976|-0.00955|-0.00874|-0.01208|-0.01476|-0.01011|-0.01177|-0.01153|-0.01206|-0.03599|-0.01854|-0.01506|-0.01371|-0.01142|-0.01453|||||249|220|146|88|212|215|209|232|199|196|199|273|226|178|347|306|273|261|96|||||||||||||||||||||||||
2026-01-23 20:58:39|CC.D.S.UME.IP|3366|2026-01-23 01:00:00|2026-01-23 19:19:50|1072.4|15.9|0.07127|2026-01-22|0.11176|14|0.083783|14|-0.112087|11|2026-01-22||0.1121|0.11201|0.11208|0.11209|0.11219|0.11214|0.11206|0.112|0.11201|0.11203|0.11207|0.11182|0.11191|0.11176|0.11208|0.11219|0.11235|0.11244|0.11228||||||14|12|9|1|14|12|6|8|5|5|5|13|14|82|36|31|35|34|65||||||0.01353|0.01258|0.0109|0.00934|0.01488|0.01264|0.01365|0.00934|0.01183|0.01077|0.01201|0.01051|0.01203|0.01906|0.0165|0.01284|0.01477|0.0126|0.00936||||||-0.01472|-0.0123|-0.01293|-0.00934|-0.01212|-0.01082|-0.01167|-0.01245|-0.01149|-0.01633|-0.01923|-0.01383|-0.01379|-0.02077|-0.01509|-0.01563|-0.01437|-0.01151|-0.01537|||||152|115|88|34|120|80|48|51|79|82|126|156|106|165|260|199|183|132|67|||||||||||||||||||||||||
2026-01-23 20:58:40|MT.D.PA.FWM2.IP|6121|2026-01-22 21:58:30|2026-01-22 23:59:40|2001|0.1|0.25282|2026-01-22|0.18263|16|0.33227|1|-0.519169|1|2026-01-22|0.26699|0.26652|0.26427|0.26405|0.26489|0.25952|0.25548|0.262|0.26191|0.25549|0.24839|0.65303|0.25556|0.55399|0.25154|0.19399|0.18263|0.20014|0.23304|0.19513|0.20055|0.19871||0.24652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03216|0.05021|0.033|0.02616|0.02365|0.03495|0.03166|0.02594|0.02366|0.02959|0.02668|0.02603|0.02107|0.03831|0.03791|0.06011|0.05294|0.04559|0.03469|0.03312|0.03985|0.03981||0.04342|-0.03844|-0.04943|-0.03536|-0.02661|-0.02141|-0.03639|-0.03311|-0.02668|-0.02704|-0.03009|-0.03637|-0.02877|-0.02689|-0.03771|-0.04481|-0.05857|-0.04742|-0.04946|-0.04109|-0.04825|-0.03466|-0.04352||-0.04438|207|346|315|273|189|243|271|262|242|285|238|250|250|335|339|353|321|315|288|276|242|188|274|||||||||||||||||||||||||
2026-01-23 20:58:41|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:42|CS.D.ZINC.MINI.IP|4207|2026-01-23 01:02:00|2026-01-23 18:58:40|3258.8|3.5|0.18579|2026-01-22|0.1863|17|0.119291|5|-0.135258|1|2026-01-22||0.18826|0.18845|0.18834|0.18841|0.18813|0.18774|0.18797|0.18815|0.18772|0.18769|0.188|0.18792|0.18798|0.18692|0.18709|0.18697|0.1863|0.19807|||||||4|3|3|2|3|3|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01639|0.01236|0.01124|0.00921|0.01478|0.01139|0.01643|0.0204|0.02042|0.01139|0.01164|0.01548|0.01864|0.01606|0.01276|0.01583|0.02047|0.02177|||||||-0.01895|-0.01302|-0.01106|-0.00994|-0.01353|-0.01256|-0.01832|-0.02323|-0.02622|-0.01737|-0.01199|-0.01873|-0.01706|-0.01537|-0.01527|-0.0154|-0.01383|-0.01943||||||307|247|190|48|180|256|167|266|255|192|129|153|310|317|271|245|89|95|||||||||||||||||||||||||
2026-01-23 20:58:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:43|IX.D.CANNABIS.IFD.IP|756|2026-01-23 14:33:10|2026-01-23 19:59:30|74.23|0|1.35994|2026-01-22|1.36267|19|0.207125|14|-0.274424|15|2026-01-22|||||||||||||||1.37296|1.36918|1.36394|1.37449|1.37089|1.36267|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05157|0.02161|0.02628|0.01999|0.02587|0.04089|||||||||||||||||||-0.03987|-0.04873|-0.03274|-0.03365|-0.03231|-0.02196|||||94|170|133|113|104|91|||||||||||||||||||||||||
2026-01-23 20:58:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:48|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:58:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:05|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:09|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:11|KB.D.OZENER.IFD.IP|688|2026-01-22 23:10:10|2026-01-22 23:59:40|8903|0|0.40008|2026-01-22|0.4004|0|0||0||2026-01-22|0.4004|0.40055|0.40043|0.40116|0.40087|||||||||||||||||||0.4005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|119|118|119|99|||||||||||||||||||||||||
2026-01-23 20:59:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:14|KB.D.OZUTILI.IFD.IP|591|2026-01-22 23:10:10|2026-01-22 23:59:40|9776.7|0|0.40065|2026-01-22|0.40063|0|0||0||2026-01-22|0.40063|0.40078|0.40101|0.40094|0.40084|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|110|107|107|115|84|||||||||||||||||||||||||
2026-01-23 20:59:14|SE.D.MMM.CASH.IP|2572|2026-01-22 21:56:00|2026-01-22 23:59:40|16255|788.6|18.24205|2026-01-22|0.70403|22|1.000323|10|-1.911939|21|2026-01-22|50.36642|66.89548|33.76557|50.23983|100||87.57052|100|37.06023|1.21212|22.86163|1.18971|100|66.77137|24.24898|21.63561|20.5428|17.86828|17.25213|19.07512|15.97377|92.88968|0.70403|71.2724|51|0|0|0|0||0|0|3|0|129|0|0|108|1713|1390|1542|1918|1666|1549|2427|43|1|58||0.21812||0.00643|0.15621||0.02456|0.03255|0.04012|0.97656|0.59366||||0.05855|0.02126|0.02916|0.02409|0.02245|0.0256|0.02465|0.03743|0.21816|0.39139|-0.4416||-0.6028|-0.09631||||-0.00642|-0.05677||-0.55778|||-0.05766|-0.07928|-0.05724|-0.03187|-0.03|-0.02794|-0.03465|-0.02889|-1.14822|-0.46582|-0.44508|2|3|3|10|4|72|25|60|1|9|1|5|3|112|218|205|202|186|205|251|14|12|38||||||||||0|||||||||||||||
2026-01-23 20:59:15|SA.D.AXP.CASH.IP|2832|2026-01-22 21:58:50|2026-01-22 23:59:00|36180|465.5|14.18743|2026-01-22|8.0275|20|0.285817|1|-0.502968|21|2026-01-22|100|77.86878|75.02525|50.07502|62.54617|28.6742|66.73817|50.15118|33.42537|33.89409|66.98609|100|91.70532|85.82365|22.48834|28.62736|28.6927|16.17381|24.12591|23.67908|8.0275|64.16664|83.44648|60.25296|489|0|0|0|0|0|0|0|10|4|0|3|15|48|1166|760|601|1176|498|518|1188|671|73|49||0.01881|0.01937|0.02076|0.02194|0.00277|0.00968|||0.00278||0.00556|0.07767||0.05699|0.02109|0.01905|0.03893|0.01222|0.01769|0.01344|||||-0.26569||-0.17129|||-0.05535|-0.1385|-0.03052|||-0.0236|-0.00278|-0.03023|-0.06991|-0.02432|-0.02052|-0.03107|-0.01823|-0.01601|-0.01315|-0.22349|-0.41495|-0.06069|1|36|8|18|16|7|9|4|6|3|3|10|12|14|152|210|171|211|137|148|250|25|12|5||||||||||||||0|||||||||||
2026-01-23 20:59:16|UA.D.AAPL.CASH.IP|5428|2026-01-22 21:59:00|2026-01-22 23:59:20|24812|3904.7|12.2982|2026-01-22|0.00725|20|0.236587|14|-0.232279|14|2026-01-22|55.58234|46.46939|48.26368|58.49835|53.23928|47.53739|50.01631|63.48855|53.16355|67.85171|71.90554|53.39785|61.07491|38.97536|6.85312|0.01458|0.56879|0.28922|0.57059|0.28981|0.00725|47.32736|56.55132|43.18142|432|3|6|2|18|111|66|1|18|424|470|330|718|569|12772|5077|3125|2385|2619|4411|7846|1036|534|350|0.03992|0.01627|0.00656|0.01006|0.00822|0.00685|0.01188|0.01381|0.01656|0.03808|0.02404|0.02003|0.01651|0.01975|0.0378|0.0208|0.01509|0.01122|0.01142|0.01217|0.0144|0.01612|0.01912|0.0067|-0.01358|-0.01316|-0.01384|-0.01006|-0.01719|-0.01309|-0.022|-0.02116|-0.0238|-0.03897|-0.01735|-0.02803|-0.02431|-0.02525|-0.04206|-0.02411|-0.01475|-0.00992|-0.01269|-0.01426|-0.01519|-0.0267|-0.0296|-0.04114|99|183|143|106|124|101|108|115|143|87|32|75|95|113|249|359|358|356|356|354|360|74|46|51|||||||||||||||||||||||||
2026-01-23 20:59:17|SA.D.BA.CASH.IP|3207|2026-01-22 21:59:00|2026-01-22 23:59:30|25208|1019.9|20.76323|2026-01-22|0.32072|10|0.277447|14|-0.4995|21|2026-01-22|60.03676|80.0343|76.9578|100|75.0231|66.69819|58.36284|62.55331|11.61615|62.67968|0.32072|88.92519|33.48862|60.09513|11.94029|12.93224|20.04382|16.89666|22.58149|19.2879|11.68604|71.9861|79.17959|78.96809|212|0|0|0|0|0|62|0|0|39|52|12|311|243|5005|2402|2448|1896|1647|1863|3575|636|123|314|0.03198|0.004|0.00949|0.01396|0.04481|0.00398|0.00398||0.01262|||||0.00398|0.0499|0.02809|0.01651|0.01684|0.01664|0.01059|0.01806|0.14665|0.0676|0.0556|-0.00799|-0.07606|-0.03194|-0.06784|-0.00399|-0.01792|-0.09277|-0.04581|-0.01467|-0.01498|-0.12927|-0.04381|-0.05098|-0.05284|-0.05435|-0.03168|-0.02508|-0.02038|-0.02025|-0.01381|-0.02085|-0.18544||-0.03576|5|35|39|12|20|12|12|8|52|8|2|9|24|20|177|303|285|255|235|244|283|32|24|19|||||||||||0||||||||||||||
2026-01-23 20:59:18|SB.D.CAT.CASH.IP|2742|2026-01-22 21:47:40|2026-01-22 23:55:00|62670|407.4|23.37899|2026-01-22|0.62351|21|1.358968|9|-0.917375|21|2026-01-22||89.50732|100|41.70441|100||60.12491|42.94211|43.40174|87.55693|68.90706|93.38276|80.06502|29.53599|9.18025|19.9395|25.0631|33.04458|36.4565|37.12727|21.01014|0.62351|100|100||3|0|0|0||0|0|0|19|39|31|52|164|1171|412|275|372|318|573|568|343|42|5||0.00155||0.00155||||0.00155|0.00645|0.38331|0.01639|0.00154|0.05379|0.07971|0.05154|0.03129|0.01561|0.01486|0.01105|0.01516|0.0144|||||||-0.01158|-0.09492||-0.12739|-0.0695|-0.11889|-0.07046||-0.11064|-0.08741|-0.04444|-0.08722|-0.06346|-0.02939|-0.02499|-0.02354|-0.03058|-0.02172|-0.91737|||38|1|12|3|5|7|37|24|16|15|20|17|155|237|208|200|173|151|248|3|5|6|||||||||||||||||||||||||
2026-01-23 20:59:19|SB.D.CVX.CASH.IP|3450|2026-01-22 21:58:40|2026-01-22 23:58:30|16667|1141.2|9.84095|2026-01-22|0.60877|16|0.39759|21|-0.372104|21|2026-01-22|60.06718|55.86608|75.01499|50.05541|81.84867|78.97448|57.1983|29.78263|70.02438|60.19772|66.83417|78.6421|63.27631|70.51845|11.2256|1.14002|0.60877|4.37337|10.52044|5.33949|3.06107|66.85733|50.08103|50.04805|125|0|0|27|18|0|0|0|0|95|56|35|259|589|2184|1349|1187|994|1640|1355|4696|1070|109|366||0.04084|0.006|0.00599|0.12581|0.00599|0.02696|0.009|0.00803||0.10272|0.03556|0.08466|0.05935|0.04683|0.0176|0.01437|0.01357|0.01066|0.01302|0.01523|0.15046|||-0.04503|-0.0726|-0.0499|-0.02196|-0.05836|-0.08375|-0.03062|-0.0291|-0.05413|-0.06329|-0.11884|-0.04112|-0.08155|-0.06959|-0.03938|-0.01674|-0.01281|-0.01425|-0.01084|-0.01048|-0.01346|-0.25671|-0.012||5|61|12|8|11|19|28|37|20|5|9|28|19|44|215|357|336|344|333|319|328|18|4|2|||||||||||||||||||||||||
2026-01-23 20:59:20|UA.D.CSCO.CASH.IP|3064|2026-01-22 21:59:00|2026-01-22 23:55:30|7462|1862.2|6.08507|2026-01-22|0.01447|15|0.204082|14|-0.945946|10|2026-01-22|100|6.43633||100|100|90.93505|92.87341|100|78.37632|75.25328|77.91394|75.13218|80.0826|84.28604|5.71298|0.01447|1.08112|1.85689|1.38986|0.51339|0.77934|66.78801|100|77.88844|0|0||0|0|0|74|0|7|69|164|169|86|115|4749|1925|1845|950|1189|1255|3840|1659|101|76||0.01742||||0.05435|0.0204|0.01682|0.0182|0.13545|0.01351|||0.01624|0.05441|0.02518|0.02083|0.0159|0.01714|0.01455|0.01802||||||||-0.0678|-0.04076|-0.14106|-0.01359|-0.09708|-0.30511|-0.94595|-0.08133|-0.10143|-0.11484|-0.07858|-0.02904|-0.01975|-0.0159|-0.01832|-0.0155|-0.01658|-0.20183|-0.0628|-0.16658|2|17|3|5|11|56|34|60|8|9|8|10|19|194|330|281|217|218|200|261|3|10|9|||||||||||||||||||||||||
2026-01-23 20:59:21|SD.D.KO.CASH.IP|3474|2026-01-22 21:58:10|2026-01-22 23:57:50|7293|2683.3|6.68786|2026-01-22|0.01383|19|0.447552|1|-0.320334|21|2026-01-22|50.0905|48.22489|73.93003|40.024|46.44448|75.52357|56.12616|72.23847|76.10544|69.29733|100|87.51918|72.76658|55.05022|5.47605|0.01398|0.4583|0.58526|0.58518|0.01383|0.54575|79.03403|64.4823|100|419|11|0|6|0|4|39|0|37|57|22|304|242|300|7673|3525|3061|2630|2822|3680|12119|1442|34|17||0.02837|0.01917|0.02231|0.01393|0.01393|0.0186||0.01774|0.02092||0.11158|0.1117|0.08375|0.03821|0.02178|0.01837|0.01781|0.01757|0.01443|0.01819||0.01397|0.15365||-0.06625|-0.05297|-0.02791|-0.02784|-0.02554|-0.0506|-0.06958|-0.03901|-0.05583|-0.01394|-0.02789|-0.0244|-0.04183|-0.03975|-0.02144|-0.01701|-0.01871|-0.0173|-0.01696|-0.01716|-0.21819|-0.07909|-0.10162|2|81|46|25|28|49|41|18|46|13|5|8|11|20|202|281|225|175|175|137|188|19|14|15|||||||||||||||||||||||||
2026-01-23 20:59:23|SB.D.DOWWUS.CASH.IP|2420|2026-01-22 22:07:50|2026-01-22 23:58:50|2824|1786.9|1.8032|2026-01-22|0.0347|16|0.770578|14|-0.663871|18|2026-01-22||40.39662|70.25823|100|50.16701|88.89278|0.17544|0.117|100|66.79147|100|75.09653|40.1544|76.9527|2.29149|0.38186|0.0347|0.64784|0.62631|0.6481|0.69702|50.43582|0.95575|100||0|0|0|51|0|0|0|232|260|27|1514|284|462|5487|3286|2557|4262|4579|3830|8590|7591|103|89||0.03546|0.03541|0.22894|0.0352|0.0352||||0.2808|0.2808|||0.06998|0.1113|0.05591|0.04027|0.04315|0.05255|0.0418|0.05143|0.47872||||-0.03545|||||||-0.03509|-0.08766|||-0.03508|-0.03499|-0.09209|-0.04858|-0.03817|-0.06117|-0.06009|-0.04764|-0.04738|-0.37096||-0.17668|5|10|3|4|9|1|3|6|9|2|4|5|13|181|288|164|163|169|163|151|10|1|1||||||||||||||||||||||||0|
2026-01-23 20:59:25|SH.D.XOM.CASH.IP|3812|2026-01-22 21:38:40|2026-01-22 23:59:50|13492|2170.2|11.55555|2026-01-22|0.87276|20|0.368782|14|-0.448934|21|2026-01-22|100|59.45839|68.03918|46.91398|64.7384|72.42949|54.79441|34.18432|63.6923|38.11889|55.43404|31.81892|51.63737|80.02787|9.60002|1.69634|1.13249|2.02617|5.99679|2.76855|0.87276|75.10069|80.03666|50.04678|87|0|0|18|29|0|0|22|17|65|220|71|228|520|6854|4576|3013|2506|2346|3089|5112|14927|102|306|0.06361|0.04201|0.05612|0.01387|0.00996|0.0087|0.01919|0.00857|0.02893|0.12828|0.03187|0.03785|0.10597|0.02039|0.04989|0.02175|0.01679|0.01509|0.01365|0.01202|0.01559|0.0449|0.03741||-0.02244|-0.08432|-0.04733|-0.02737|-0.04667|-0.01678|-0.04901|-0.14021|-0.02751|-0.01075|-0.09337|-0.09299|-0.11455|-0.05964|-0.05425|-0.02306|-0.01459|-0.01601|-0.01337|-0.01263|-0.01513|-0.23195|-0.0374|-0.02618|9|64|25|32|17|29|42|44|44|29|38|38|33|65|220|358|356|347|334|326|347|12|10|8|||||||||||||||||||||||||
2026-01-23 20:59:26|SC.D.GS.CASH.IP|3234|2026-01-22 21:57:10|2026-01-22 23:53:20|91955|667.4|18.57021|2026-01-22|0.10482|22|0.463745|9|-0.520334|12|2026-01-22|50.05236|66.91421|44.55115|75.06291|25.13777|0.31829|72.2787|40.03198|39.29953|53.77985|94.48577|50.30136|68.82193|72.2918|3.84644|22.59695|36.82882|41.08887|41.70724|39.70656|22.76491|33.72728|0.10482|50.41867|68|0|0|0|0|0|0|0|0|3|3|106|18|68|837|348|292|316|486|364|641|94|0|122||0.02092||0.01428|||0.10416|0.02092|0.02018|0.23948|0.11436||0.04806|0.11993|0.04646|0.03511|0.02239|0.02909|0.02002|0.02074|0.01769||||||-0.09542|||||-0.03552|-0.04989||-0.37004||-0.16965|-0.13235|-0.07822|-0.05089|-0.03588|-0.03379|-0.03438|-0.02697|-0.02471|-0.05309||-0.10377|2|6|9|12|4|2|18|5|46|30|18|2|16|18|188|342|329|324|300|305|330|9|1|2|||||||||||||||||||||||||
2026-01-23 20:59:27|SC.D.HD.CASH.IP|2470|2026-01-22 21:50:50|2026-01-22 23:57:10|38365|585.7|9.82683|2026-01-22|0.20029|7|0.265099|21|-0.8038|11|2026-01-22|50.02859|63.81322|40.8948|100|100|75.02145|93.11503|0.20029|88.03131|58.7218|88.31889|50.60876|63.8961|0.41362|4.97279|8.20957|14.84983|21.65193|11.20969|16.23245|5.36056|40.18226|100|100|46|0|0|0|0|0|0|0|0|1|1|0|2|93|3285|2069|1205|893|1344|794|1987|193|0|1|0.05979|0.0026|0.00392|0.00348|0.03252||0.00521||0.02175||0.09117||0.13206||0.05316|0.02413|0.02102|0.01801|0.0182|0.01399|0.01604|0.10099||0.12335|-0.0026||||-0.13781|-0.0156|||-0.0052|-0.33544|-0.09109|-0.8038||-0.03121|-0.05839|-0.03137|-0.02406|-0.01763|-0.01898|-0.02092|-0.01855||-0.03149|-0.02886|4|11|32|29|6|4|29|1|25|12|17|8|11|1|164|282|216|185|179|216|300|10|3|7||||||||||||||0|||||||||||
2026-01-23 20:59:28|SD.D.IBM.CASH.IP|3020|2026-01-22 21:58:50|2026-01-22 23:56:40|29243|448.7|17.7055|2026-01-22|0.20785|5|0.421301|9|-0.34971|21|2026-01-22|90.0094|77.87257|83.01516|88.01673|62.62007|0.20785|62.60635|75.07658|68.22462|77.89888|100|88.96309|88.2844|60.12763|20.8822|20.05783|23.64213|26.19758|34.46092|16.29466|8.14293|43.03169|76.50798|28.72626|3|0|2|0|0|0|2|0|0|12|12|33|65|71|1368|843|1187|1582|709|1093|2014|738|67|22|0.04477|0.05044|0.00476|0.013|0.00336||0.01963|0.00337|0.01564|0.21233|0.00335|0.00335|0.04355|0.00335|0.05102|0.02319|0.01665|0.0145|0.0143|0.0123|0.0169||0.04144|0.03061|-0.00336|-0.00336||-0.01341|||-0.06713||-0.07125|-0.03355|||-0.04574|-0.04355|-0.05187|-0.02895|-0.02253|-0.01501|-0.01592|-0.01403|-0.01537|-0.18459|-0.03512||10|18|47|50|8|1|64|4|88|9|1|9|17|15|178|245|216|214|212|209|308|7|17|7|||||||||||0||||||||||||||
2026-01-23 20:59:29|UB.D.INTC.CASH.IP|7990|2026-01-22 21:59:10|2026-01-22 23:59:50|4766|32324|7.6384|2026-01-22|0.02176|15|2.286822|21|-6.523337|21|2026-01-22|33.82233|11.67494|27.75167|22.73417|38.53348|23.11326|18.9321|32.5541|33.3622|25.82973|34.29308|46.03799|24.71083|5.52599|3.32052|0.02176|1.46446|1.51586|1.0383|0.33606|0.61586|1.25216|0.93017|1.18798|2674|984|370|479|231|388|586|366|352|3113|1907|1131|3476|6041|42970|28265|14336|12272|10488|12025|31042|36962|25521|12758|0.02532|0.03764|0.02396|0.02999|0.02401|0.02566|0.03765|0.03291|0.03458|0.04453|0.04153|0.04083|0.03286|0.05645|0.10978|0.06479|0.04065|0.0349|0.02779|0.03097|0.03449|0.18526|0.0997|0.07633|-0.02899|-0.04333|-0.02898|-0.02899|-0.02736|-0.03563|-0.03992|-0.03374|-0.03143|-0.04935|-0.05833|-0.04938|-0.03421|-0.04925|-0.11199|-0.06156|-0.04269|-0.03346|-0.03057|-0.03303|-0.03482|-0.19173|-0.11183|-0.07513|142|275|202|207|161|208|270|206|213|256|257|200|235|310|335|360|346|334|294|315|335|352|348|352|||||||||||||||||||||||||
2026-01-23 20:59:30|SD.D.JNJ.CASH.IP|2880|2026-01-22 21:46:10|2026-01-22 23:56:50|22031|1070.6|13.70509|2026-01-22|4.08316|20|0.218828|14|-0.567662|21|2026-01-22|100|60.21745|80.11329|90.00459|66.70192|50.03678|87.33927|90.64281|86.37888|66.82767|100|95.76451|81.85583|80.06728|15.38758|15.38317|12.48658|17.5553|11.40674|17.6928|4.08316|59.14909|100||100|0|0|0|0|0|0|8|0|2|0|6|73|280|7598|3173|1980|2861|2169|1517|4898|422|44|||0.00461|0.00461|0.0046||0.0046|0.03343|0.0209|0.01761|0.09056||0.01199|||0.05201|0.02627|0.01924|0.0175|0.0148|0.0113|0.01365||||-0.01376|||-0.01842|||-0.04959|-0.00459|-0.08723|||-0.02028|-0.03223|-0.0943|-0.05891|-0.02404|-0.01814|-0.01887|-0.01388|-0.01014|-0.0142|-0.52441|-0.20143||1|10|5|10|3|2|71|32|22|12|1|47|11|10|190|287|249|234|246|232|295|17|2|0|||||0|||||||||||||||||||
2026-01-23 20:59:31|SD.D.JPM.CASH.IP|3862|2026-01-22 21:59:40|2026-01-22 23:59:30|30300|1669.7|14.05107|2026-01-22|3.79214|20|0.254377|9|-0.254047|14|2026-01-22|85.00958|65.51|70.01768|46.90826|47.3849|68.43424|69.71506|82.51187|73.536|91.90516|64.06756|86.99169|65.746|66.03659|9.22834|7.83597|10.63135|6.98678|9.48253|7.97646|3.79214|62.54246|87.50959|78.95397|91|2|0|0|7|0|2|2|0|30|82|65|94|177|6169|2563|1858|5108|1806|1665|3209|3302|55|94|0.0066|0.01077|0.00396|0.01083|0.0178|0.0033|0.0051|0.00754|0.01685|0.02912|0.03462|0.07192|0.03302|0.04286|0.03514|0.01507|0.01274|0.02192|0.01154|0.0109|0.01218|0.04724|0.02859|0.03464|-0.02063|-0.0407|-0.02469|-0.05071|-0.02636|-0.03163|-0.02504|-0.02967|-0.01648|-0.01977|-0.05395|-0.06271|-0.02675|-0.02327|-0.04345|-0.01931|-0.01328|-0.0289|-0.01578|-0.01298|-0.01144|-0.05554|-0.0511||20|84|30|32|19|19|33|40|34|37|25|23|35|50|218|333|311|345|317|314|344|24|32|19|||||||||||||||||||||||||
2026-01-23 20:59:32|SE.D.MCD.CASH.IP|2503|2026-01-22 21:47:40|2026-01-22 23:56:50|30911|383.9|17.15826|2026-01-22|0.38029|10|0.394737|14|-0.630863|21|2026-01-22||62.63668|42.976|100|80.01963|57.21584|86.70184|94.60273|100|71.67634|0.38029|80.07606|71.50792|90.97114|24.06642|25.0273|24.81424|31.74835|33.67412|21.33064|12.83121|0.83717|100|100||0|0|0|0|0|0|1|0|6|0|50|106|15|1238|733|709|514|418|475|1328|11018|0|0|||0.00328|0.00327|||0.10001|0.00327||0.00984|||0.00329|0.02042|0.03793|0.01405|0.01113|0.01092|0.00735|0.00711|0.01128|||0.04909|||-0.15702|||-0.06382|-0.05077||||||-0.08854|-0.31171|-0.05001|-0.01526|-0.01575|-0.01186|-0.01082|-0.01005|-0.0126|-0.56744|||8|7|4|5|7|15|37|1|7|1|5|7|11|150|256|238|208|205|183|281|2|1|2||||||||||||||||||||||0|||
2026-01-23 20:59:33|SE.D.MRK.CASH.IP|2710|2026-01-22 21:58:50|2026-01-22 23:57:40|10809|1968.3|6.63118|2026-01-22|2.30327|20|0.605896|10|-0.584375|10|2026-01-22|100|84.30111|25.19395|100|88.90292|85.01533|100|67.83923|100|75.17542|81.08109|64.92269|43.95884|66.8048|4.74342|2.5986|4.83238|5.37289|4.96805|5.18455|2.30327|84.73606|83.42495|100|31|0|0|0|0|0|0|0|0|13|50|7|33|111|5476|2389|2087|1649|1489|1421|3861|215|113|0||0.009|0.00902|0.00902|0.01804|0.0158|0.0158|0.04421|0.02702|0.17467|0.4594|0.0995|0.01351||0.05744|0.03251|0.02181|0.01502|0.01789|0.01831|0.01968||0.11009|0.18349|-0.02704|-0.16173|-0.243|||-0.02707||-0.10827|||-0.32382|-0.05415||-0.00901|-0.06|-0.02966|-0.01993|-0.01584|-0.01581|-0.01537|-0.0183|-0.0504|-0.04581||3|19|4|3|9|20|8|31|4|28|21|17|16|3|172|313|312|299|283|271|306|13|6|1||||||||||||||||||||||||0|
2026-01-23 20:59:34|UC.D.MSFT.CASH.IP|6077|2026-01-22 21:59:20|2026-01-22 23:59:30|46628|3697.3|14.03238|2026-01-22|0.00738|20|0.172572|14|-0.285931|14|2026-01-22|59.20153|39.52877|43.55856|59.86556|74.13177|43.72028|46.87587|44.30216|40.87666|60.21541|71.68557|59.55414|54.49509|41.25385|5.13056|0.01718|0.01056|0.56878|0.86187|1.42065|0.00738|50.68641|64.08559|60.55072|208|9|7|8|3|10|8|26|21|279|275|309|403|635|7514|3131|2719|2015|2275|1633|4100|361|285|250|0.02337|0.00901|0.00665|0.00896|0.01034|0.0102|0.01239|0.01043|0.01132|0.03459|0.01672|0.02703|0.02024|0.01295|0.04262|0.02151|0.0142|0.01032|0.01147|0.00892|0.01158|0.03805|0.02853|0.02107|-0.01991|-0.01332|-0.01026|-0.01177|-0.01557|-0.0123|-0.02363|-0.01575|-0.02348|-0.03479|-0.02531|-0.02754|-0.02783|-0.0153|-0.04366|-0.0217|-0.01214|-0.01042|-0.01302|-0.00855|-0.01084|-0.0366|-0.02662|-0.02412|98|205|186|142|143|151|143|140|164|113|60|84|123|114|255|359|359|358|352|354|359|77|64|76|||||||||||||||||||||||||
2026-01-23 20:59:36|SE.D.NKE.CASH.IP|3521|2026-01-22 21:59:20|2026-01-22 23:59:50|6495|1959.6|9.90407|2026-01-22|0.01545|20|0.722521|14|-0.302801|14|2026-01-22|71.45917|57.21229|43.78062|77.78799|64.29994|61.92517|76.94194|60.03066|63.67783|77.83631|46.54349|75.08609|58.38676|54.9261|6.08934|1.79546|3.65365|4.81629|2.29955|4.0342|0.01545|25.18921|80.03977|100|343|6|23|0|26|32|15|18|58|187|81|303|226|192|5930|4209|3177|2668|2624|3084|6406|250|88|2|0.0612|0.01532|||0.07663|0.01531||0.02556|0.02732|0.04457|0.01533||0.03564|0.0766|0.06256|0.03688|0.02648|0.02645|0.02513|0.02752|0.02133||||-0.0153|-0.0904|-0.04593|-0.03062|-0.03064|-0.02296|-0.06131||-0.05808|-0.03822|-0.05742|-0.14196|-0.02834|-0.052|-0.04826|-0.02885|-0.02423|-0.02316|-0.0214|-0.02456|-0.02231|-0.03057|-0.09168||7|49|16|9|14|21|13|20|55|45|28|16|24|31|199|338|275|250|219|224|244|8|5|1|||||||||||||||||||||||||
2026-01-23 20:59:37|SE.D.PFE.CASH.IP|4321|2026-01-22 21:59:30|2026-01-22 23:59:40||6787.5|7.46375|2026-01-22|0.03796|16|0.306279|21|-0.270793|1|2026-01-22|100|56.68856|46.19141|68.01854|59.4076|61.56221|55.57488|40.04888|76.61543|44.76625|54.56823|62.52528|37.81037|27.12193|6.04802|1.14888|0.03796|7.93008|0.03837|1.44515|3.93248|35.2348|52.96595|57.17838|522|239|11|44|127|33|37|294|92|217|226|456|466|961|32018|23141|20776|19935|19806|27275|43906|3541|480|518||0.04513|0.07717||0.07734|||0.05786|0.08288|0.03851|0.03856|0.03852|0.03858|0.03856|0.05676|0.04713|0.04284|0.0384|0.04607|0.03834|0.04797|0.07657|0.03827|||-0.10941|-0.06422|-0.03861|-0.03862|-0.07713|-0.03864|||-0.04066|-0.03854|-0.0385|-0.03858|-0.03858|-0.05493|-0.04146|-0.04376|-0.03835|-0.03835|-0.04873|-0.03837|-0.06558|-0.03827|-0.03825|5|53|39|25|32|13|18|15|47|76|22|32|45|48|183|180|109|76|54|71|77|54|17|14|||||||||||||||||||||||||
2026-01-23 20:59:38|SE.D.PG.CASH.IP|3529|2026-01-22 21:58:20|2026-01-22 23:59:40|15017|2004.5|8.63335|2026-01-22|0.5919|20|1.021242|14|-0.743114|7|2026-01-22|60.04628|48.1528|81.08516|78.63916|80.81097|66.11744|27.72742|50.2996|66.82736|75.16472|50.22603|54.0781|32.37648|46.15001|10.2519|1.99997|1.18655|4.5884|4.02734|3.6069|0.5919|33.55259|100|92.33593|261|20|0|0|0|0|0|14|18|77|262|352|901|1878|7318|4878|3079|2100|2901|2405|5003|6945|7|56||0.00765|0.0104|0.00682|0.00682|0.00965|0.08108|0.00687|0.09704|0.0412|||0.20922|0.14718|0.09537|0.02687|0.01979|0.01714|0.01683|0.01318|0.02017||0.0701|0.0623|-0.0103|-0.11311|-0.12294|-0.00682|-0.00682|-0.26501|-0.36059|-0.34817|-0.20511|||-0.07997|-0.12446|-0.08746|-0.09332|-0.02774|-0.02145|-0.02072|-0.01773|-0.01557|-0.01938|-0.07436|-0.03338|-0.06002|15|25|58|14|26|47|22|22|27|4|2|13|112|100|237|355|342|328|324|334|345|12|10|26|||||||||||||||||||||||||
2026-01-23 20:59:39|SH.D.UTX.CASH.IP|2588|2026-01-22 21:59:50|2026-01-22 23:55:30|19589|913.7|16.29518|2026-01-22|11.01468|14|0.765306|9|-0.268273|14|2026-01-22|100|68.56582|83.35016|62.51199|62.52839|50.03279|77.82727|61.58068|88.91187|44.77379|76.98686|83.0535|50.22969|17.0208|11.01468|22.82682|30.1517|27.30931|27.1839|31.39678|11.96377|20.5465|100|50.14508|14|0|0|0|0|0|0|0|15|71|2|8|5|156|1717|1470|956|1495|752|1057|1719|465|26|45||0.00505|||0.01767||0.03277|0.0403|0.05539|0.22277|0.00505|0.00505|||0.05411|0.03203|0.02279|0.01942|0.01854|0.01389|0.01392||0.01528|||-0.14114||-0.02523||-0.03028|-0.04536|-0.16087|-0.08059|||-0.00505|-0.04037|-0.00505|-0.05268|-0.03372|-0.01768|-0.01554|-0.01564|-0.01509|-0.01327|-0.0866|-0.04074|-0.04582|7|19|6|8|8|4|27|13|9|9|52|88|2|6|120|211|186|176|151|153|268|5|4|4|||||||||||||||||||||||||
2026-01-23 20:59:40|SG.D.TRVUS.CASH.IP|1764|2026-01-23 02:10:50|2026-01-23 20:59:30|27754|467|16.6434|2026-01-22|0.89617|4|0.654998|14|-0.910121|4|2026-01-22|||2.1428||0.89617||50.45741|0.91112|2.92165|2.78332|||60.26273|100|32.53083|30.33986|49.36225|43.6061|45.42637|36.09021|13.64677|51.70695|||||0||0||0|0|0|0|||53|0|917|625|214|204|284|252|852|0|||||||||0.00369||||||0.27584||0.05772|0.03015|0.02513|0.01891|0.01457|0.01561|0.01868|0.00718|||||||-0.91012||||||||||-0.1074|-0.039|-0.04168|-0.02181|-0.0237|-0.01824|-0.01745||||1|3|2|2|1|1|5|3|105|228|146|140|141|147|213|2|||||||||||||||||||||||||
2026-01-23 20:59:41|SH.D.UNH.CASH.IP|4102|2026-01-22 21:58:10|2026-01-22 23:59:10|35339|1110.6|13.0602|2026-01-22|3.59011|20|0.661162|14|-0.212152|14|2026-01-22|76.94943|35.0427|59.62843|81.48405|60.22256|83.81327|68.4298|75.76449|59.60868|83.36392|73.87012|37.60515|68.78608|50.03969|10.93355|10.67893|17.75512|14.98746|13.55361|11.81292|3.59011|65.41776|58.37647|61.56979|173|10|3|2|2|11|9|5|9|37|112|70|98|156|4595|2531|1608|1440|1842|1499|3449|2259|136|79|0.01727|0.0207|0.00424|0.00395|0.00471|0.0144|0.00626|0.01058|0.01345|0.09926|0.05185||0.04569|0.00673|0.06972|0.02245|0.01936|0.01312|0.01557|0.00973|0.01456|0.02825||0.03111|-0.00863|-0.01643|-0.00404|-0.00722|-0.02021|-0.00905|-0.00925|-0.01731|-0.05832|-0.08407|-0.04273|-0.03756|-0.03591|-0.02106|-0.05266|-0.02495|-0.01841|-0.01871|-0.01997|-0.01244|-0.01461|-0.0635|-0.06147|-0.0198|13|80|52|81|98|105|38|33|47|54|42|8|32|34|212|301|237|234|244|246|308|26|12|13|||||||||||||||||||||||||
2026-01-23 20:59:42|SH.D.VZ.CASH.IP|3151|2026-01-22 21:48:40|2026-01-22 23:59:00||4546.3|3.94289|2026-01-22|0.02488|18|0.229124|14|-0.203926|12|2026-01-22|57.17926|28.68425|50.01274|80.0051|100|66.68367|100|100|93.75159|25.19168|60.01529|63.65957|65.03957|79.32882|4.65161|0.02503|2.02427|0.02527|0.02488|0.02526|1.13616|90.92061|87.50633|100|1047|32|0|21|0|0|0|0|13|288|177|211|600|287|11403|11180|7823|9667|7957|7055|16934|59|188|90|0.02548|||0.0255||||0.02549||0.11513|0.02551|0.03828|0.07018|0.02551|0.04388|0.03694|0.02697|0.02527|0.02946|0.02525|0.02785|0.07967|||-0.02548|-0.02548||||-0.0255|-0.04248||-0.03824||||-0.20393||-0.04288|-0.03356|-0.02887|-0.02527|-0.02944|-0.02527|-0.02893|-0.02534|-0.03799|-0.02532|7|14|4|5|3|6|12|16|16|4|5|11|20|29|173|165|100|69|69|68|90|22|8|5|||||||||||||||||||||||||
2026-01-23 20:59:42|SH.D.VUS.CASH.IP|3171|2026-01-22 21:53:40|2026-01-22 23:59:10|32593|926.4|10.61471|2026-01-22|6.37707|20|0.432555|14|-0.251333|21|2026-01-22|100|23.78356|43.77643|92.32161|64.30761|61.59318|39.1807|45.47799|33.42612|66.86912||50.13825|61.5765|80.03565|14.84608|17.93391|18.07405|15.20725|25.65396|14.66805|6.37707|66.80853|88.8957||128|0|0|0|0|0|0|0|4|45||132|180|50|3035|1701|2046|2492|1263|1630|3041|3154|27||0.03378|0.00308|0.04141|0.00307|0.01532|0.00307|0.00307||0.06748||||0.07373|0.00461|0.04223|0.01849|0.01244|0.017|0.01429|0.0146|0.01603|0.10138||||-0.14383|-0.0352||-0.06436|-0.02145|-0.05462|-0.01535|-0.095|-0.2448||-0.00307|-0.02149|-0.02919|-0.04527|-0.02184|-0.01721|-0.01834|-0.01295|-0.01212|-0.01589|-0.24522|-0.03065||6|30|16|13|14|13|23|11|12|3|2|13|15|176|285|266|290|238|239|299|6|9|||||||||||||||||||||||||
2026-01-23 20:59:43|SH.D.WAG.CASH.IP|1|2026-01-23 14:30:00|2026-01-23 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:44|SH.D.WMT.CASH.IP|3132|2026-01-22 21:54:00|2026-01-22 23:55:10|11775|2704.2|5.27937|2026-01-22|1.15512|15|0.251995|14|-0.393075|13|2026-01-22|66.72392|72.38381|79.32164|90.4822|84.01852|84.6361|91.43819|87.19266|76.50301|50.19678|100|96.78831|100|44.62916|2.67804|1.15512|2.89565|3.27575|2.546|4.6435|1.27163|33.41344|66.73178|30.12559|115|11|0|0|22|8|0|7|29|225|0|16|97|544|8280|4341|2635|1700|2031|1877|5285|774|165|454|0.10903|0.01007|0.0084|0.04878|0.05687||0.04715|0.12263|0.02671|||0.02105|||0.04906|0.02317|0.01664|0.01383|0.01258|0.01207|0.01448|0.03184||||-0.03237|-0.01679|-0.05042|-0.0968||-0.00842|-0.0365|-0.0112|-0.20192||-0.101|-0.14616|-0.12224|-0.05019|-0.02668|-0.01639|-0.01241|-0.01482|-0.01245|-0.01476|-0.15561|-0.09898|-0.05571|6|47|29|21|25|13|35|39|34|6|2|31|14|9|189|351|312|245|276|259|317|21|3|10|||||||||||||||||||||||0||
2026-01-23 20:59:45|UB.D.GOOGUS.CASH.IP|5720|2026-01-22 21:59:30|2026-01-22 23:59:30|32845|1691.7|13.70732|2026-01-22|0.01284|20|0.321263|11|-0.49991|14|2026-01-22|79.18383|39.38484|38.59534|59.64615|67.87089|58.59925|34.03925|58.955|43.19639|27.34805|25.51285|30.89717|31.00781|11.65754|5.08309|0.02198|0.01459|0.29479|0.01334|0.29239|0.01284|44.35593|64.17973|50.07426|135|19|1|11|17|23|20|18|23|143|63|250|295|645|5601|2185|1148|1080|1536|2296|8299|299|214|150|0.02684|0.01642|0.01289|0.00951|0.00712|0.0056|0.01537|0.00785|0.01203|0.0183|0.01355|0.02467|0.01462|0.02085|0.04091|0.02486|0.01565|0.01194|0.01022|0.01004|0.0159|0.01294|0.01724|0.01422|-0.03042|-0.01454|-0.017|-0.01796|-0.01057|-0.01734|-0.0272|-0.02681|-0.02151|-0.01388|-0.01081|-0.02052|-0.01791|-0.01919|-0.04798|-0.02944|-0.01551|-0.01227|-0.01348|-0.01069|-0.01552|-0.0203|-0.02076|-0.03532|96|155|140|109|84|99|100|112|183|249|212|295|255|241|317|360|359|356|356|356|359|97|53|50|||||||||||||||||||||||||
2026-01-23 20:59:46|UC.D.NFLX.CASH.IP|5978|2026-01-22 21:59:20|2026-01-22 23:59:30|8610|7946.9|12.45535|2026-01-22|0.01193|20|0.238095|14|-0.741176|14|2026-01-22|43.45111|29.50835|58.1475|59.41027|50.81126|52.82423|48.09774|59.01891|48.12664|40.36271|35.26228|45.97555|32.41937|19.1262|3.70094|0.0127|0.60187|0.32437|0.61417|0.63886|0.01193|30.97263|42.32265|33.35183|566|106|41|33|62|64|68|148|93|532|444|227|401|765|16026|11308|8809|10536|8284|7355|14722|1135|491|313|0.01363|0.02665|0.01784|0.01558|0.02336|0.01595|0.02128|0.0203|0.02331|0.02621|0.03916|0.02225|0.01873|0.02069|0.04937|0.0327|0.02222|0.01955|0.02186|0.02009|0.02093|0.02263|0.0389|0.01396|-0.01963|-0.04074|-0.02666|-0.01789|-0.02444|-0.033|-0.02687|-0.03694|-0.02897|-0.03541|-0.04393|-0.02701|-0.02824|-0.02413|-0.06151|-0.03513|-0.02322|-0.02389|-0.02013|-0.02017|-0.01912|-0.02466|-0.01316|-0.02094|99|173|160|133|126|125|104|100|158|186|125|148|176|178|299|359|339|320|332|319|331|84|52|66|||||||||||||||||||||||||
2026-01-23 20:59:48|UB.D.FB.CASH.IP|6240|2026-01-22 21:58:30|2026-01-22 23:59:40|65882|2084.6|14.58354|2026-01-22|0.59731|15|0.317111|14|-0.272141|14|2026-01-22|78.58342|53.15087|47.13551|70.43014|51.3162|55.56576|37.91218|60.69432|63.0773|79.76546|85.7245|47.42414|43.3491|23.9472|6.37972|0.59731|2.04969|1.15264|3.49983|6.34395|3.47924|51.21613|47.19071|46.90413|86|7|19|0|2|8|5|5|3|109|64|392|380|502|7816|3677|2080|3803|1811|1982|4330|448|134|165|0.02761|0.01226|0.01022|0.0061|0.00686|0.00649|0.02969|0.00907|0.01512|0.0459|0.01025|0.06808|0.04357|0.03237|0.0642|0.02804|0.01564|0.01962|0.01299|0.0143|0.01586|0.03485|0.01931|0.03398|-0.01606|-0.02531|-0.00628|-0.00949|-0.0124|-0.01116|-0.02819|-0.02522|-0.02487|-0.03492|-0.01457|-0.05983|-0.03603|-0.03252|-0.05305|-0.03311|-0.01729|-0.01785|-0.01423|-0.01464|-0.0182|-0.02292|-0.00955|-0.0103|42|128|87|71|115|90|132|89|111|79|42|112|164|159|253|359|346|354|345|348|347|84|53|64|||||||||||||||||||||||||
2026-01-23 20:59:49|UA.D.AMZN.CASH.IP|5711|2026-01-22 21:59:20|2026-01-22 23:59:10|23909|3365.2|13.16832|2026-01-22|0.01193|17|0.179097|22|-0.246494|23|2026-01-22|61.66765|65.37235|49.13016|59.39871|64.11498|43.9233|44.62839|48.48142|41.20859|62.2382|69.27259|39.11475|47.09775|20.62251|10.06512|0.01538|0.0122|0.01193|0.29052|1.68161|0.28742|28.89708|41.39876|39.42339|323|29|39|20|5|27|116|35|44|361|344|191|538|821|6954|5276|3880|2051|1813|1946|4071|842|437|458|0.04313|0.0117|0.01327|0.01486|0.01148|0.01615|0.01498|0.01521|0.01847|0.04954|0.00856|0.02744|0.04383|0.02667|0.04177|0.02499|0.01979|0.0138|0.01282|0.01198|0.01433|0.03095|0.12153|0.04544|-0.03334|-0.01539|-0.01929|-0.02455|-0.01722|-0.01723|-0.03054|-0.02151|-0.02708|-0.04308|-0.03209|-0.03632|-0.02718|-0.01643|-0.04582|-0.02873|-0.0193|-0.01437|-0.01358|-0.01275|-0.01403|-0.03797|-0.06658|-0.04954|73|153|112|96|78|82|83|130|187|82|52|82|102|136|259|360|359|354|358|359|359|52|46|61|||||||||||||||||||||||||
2026-01-23 20:59:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:50|EC.D.ACCP.CASH.IP|1652|2026-01-23 08:00:00|2026-01-23 16:29:50||25.3|20.05969|2026-01-22|21.45685|14|0.302506|8|-0.170794|11|2026-01-22|||||||||22.27141|25.03137|31.99941|25.98869|27.61294|27.21343|21.45685|31.46938|24.50843||||||||||||||||51|39|41|51|36|22|37|47|43||||||||||||||||0.04611|0.02532|0.02567|0.03265|0.02637|0.02309|0.02959|0.02478|0.02123||||||||||||||||-0.03879|-0.02873|-0.03505|-0.03868|-0.02489|-0.02664|-0.02361|-0.02777|-0.03397||||||||207|140|147|104|87|103|154|159|49|||||||||||||||||||||||||
2026-01-23 20:59:51|SA.D.BABA.CASH.IP|6102|2026-01-22 21:59:50|2026-01-22 23:59:40|17326|1237.3|14.2195|2026-01-22|0.32314|15|0.4217|9|-0.808229|14|2026-01-22|78.96492|19.43497|21.04456|33.58267|57.73453|29.25441|27.99886|36.83666|18.91434|27.86061|45.64008|26.84623|39.45835|20.60903|4.68893|0.32314|2.36403|9.69221|14.93416|16.63706|10.02655|53.9561|66.25733|80.78148|122|184|76|42|31|24|39|34|869|2013|999|1471|759|2900|16978|17386|5944|3627|2853|2752|5810|1483|318|294|0.06867|0.05448|0.03173|0.02303|0.0136|0.02426|0.02661|0.02102|0.06955|0.05759|0.05713|0.04606|0.04232|0.04108|0.06772|0.06022|0.03196|0.02445|0.02153|0.01673|0.01993|0.02822|0.04135|0.04085|-0.02521|-0.05582|-0.0315|-0.02776|-0.06126|-0.0269|-0.02026|-0.02131|-0.09656|-0.07242|-0.04263|-0.048|-0.05088|-0.05049|-0.07118|-0.05686|-0.03276|-0.02526|-0.0263|-0.02043|-0.02649|-0.04577|-0.03869|-0.02028|38|284|238|155|52|154|186|144|170|252|136|142|165|151|282|360|344|321|302|277|320|52|74|52|||||||||||||||||||||||||
2026-01-23 20:59:51|SA.D.ACBUS.CASH.IP|663|2026-01-23 14:30:00|2026-01-23 20:59:50|443|1469.1|1.32513|2026-01-22|0.22952|19|0.947867|14|-0.702576|14|2026-01-22|||||||||||||||28.79063|5.21828|0.22971|0.23074|0.23036|0.22952|0.22985||||||||||||||||||3031|1805|3033|1029|1678|2713|6529||||||||||||||||||0.40298||0.22989||||||||||||||||||||||-0.3502|-0.22883|-0.22936||||-0.22936||||49|40|12|15|9|10|15|||||||||||||||||||||||||
2026-01-23 20:59:52|UA.D.CARUS.CASH.IP|494|2026-01-23 14:30:00|2026-01-23 20:59:40||194.8|19.96604|2026-01-22|41.66834|18|0.613497|15|-0.86741|15|2026-01-22|||||||||||||||56.19334|67.05715|78.88941|63.74935|41.66834|57.76308|54.66461||||||||||||||||||149|176|173|386|546|342|573||||||||||||||||||0.14911|0.10785|0.02539||0.03908|0.0079|0.01497||||||||||||||||||-0.35093|-0.25883|-0.08578|-0.11386|-0.08928|-0.14991|-0.07003||||27|36|33|22|29|33|66|||||||||||||||||||||||||
2026-01-23 20:59:53|ED.D.BAS.CASH.IP|2013|2026-01-23 08:02:10|2026-01-23 16:29:50||223.5|14.33155|2026-01-22|9.0745|8|0.258565|14|-0.174102|8|2026-01-22|||||||||9.0745|24.33149|31.8218|27.56023|31.43245|27.51119|15.70137|13.09471|29.43454||||||||||||||||493|251|223|221|136|167|709|475|406||||||||||||||||0.0428|0.02939|0.02519|0.03071|0.02587|0.02528|0.05208|0.03019|0.0215||||||||||||||||-0.0382|-0.02841|-0.02726|-0.03133|-0.02533|-0.0229|-0.03712|-0.03479|-0.02977||||||||288|214|173|178|121|131|217|245|85|||||||||||||||||||||||||
2026-01-23 20:59:53|ED.D.BMW.CASH.IP|1593|2026-01-23 08:00:10|2026-01-23 16:29:50|8740|72.5|21.61481|2026-01-22|10.87509|8|0.356665|8|-0.443951|8|2026-01-22|||||||||10.87509|31.8769|29.68528|21.72747|25.03617|36.25185|16.4922|22.80529|16.10618||||||||||||||||128|101|85|84|44|59|108|101|188||||||||||||||||0.04634|0.03509|0.03641|0.03537|0.02662|0.02466|0.04004|0.03103|0.03096||||||||||||||||-0.05045|-0.0296|-0.03911|-0.02991|-0.03515|-0.02976|-0.0312|-0.03081|-0.03602||||||||268|179|145|166|128|127|158|202|112|||||||||||||||||||||||||
2026-01-23 20:59:54|UA.D.BNTXUS.CASH.IP|1695|2026-01-23 01:00:30|2026-01-23 20:59:50|11588|251|29.54831|2026-01-22|0.07603|21|1.064378|8|-1.263877|8|2026-01-22|75.10337|34.36011|25.57907|58.56428|62.53361|75.10425|14.21921|38.39619|65.39922|59.76976|49.31513|64.72255|70.17494|39.03446|18.83546|18.90132|18.56014|34.71773|27.63552|44.06317|21.09866|0.07603|||38|0|66|0|0|13|2|13|25|14|129|140|44|179|920|1425|829|549|519|404|1121|522||||0.02609|0.11599|0.00842|0.0084|0.15954|0.10082|0.15911|0.24835|0.08488|0.0435|0.03816|0.10034|0.12384|0.10849|0.13721|0.05692|0.06663|0.052|0.04599|0.03593||||-0.54441|-0.02622|-0.42804||-0.15126||-0.01872|-0.10614|-0.50489|-0.15409|-0.08205|-0.20712|-0.1477|-0.0735|-0.19487|-0.12546|-0.0994|-0.09207|-0.10231|-0.10721|-0.04389|-0.04222|||4|3|12|12|8|12|66|92|72|79|55|31|30|31|92|134|109|55|51|41|100|1||||||||||||||||||||||0|||
2026-01-23 20:59:54|SB.D.CCL.CASH.IP|3107|2026-01-22 21:48:10|2026-01-22 23:59:40||3741|9.52395|2026-01-22|0.03465|16|0.459364|8|-0.524109|8|2026-01-22|66.75325|84.30769|100|33.49835|33.40393|100|53.92483|60.14124|41.54677|67.54435|67.71465|27.31135|44.98982|58.15208|16.10165|0.42389|0.03465|0.63323|0.72364|0.03487|0.5695|55.63757|57.1931|50.14094|282|0|0|67|33|0|183|347|96|363|295|335|472|1716|7036|6199|6837|5517|5385|7498|9935|5408|2273|9026||0.03549|0.03542||||||0.2938|0.04803|0.05381|0.11543|0.11156|0.06961|0.07985|0.04902|0.04872|0.05518|0.04339|0.04401|0.04548|0.12675|||-0.11784||||-0.05879|-0.07055|-0.15847|-0.17637|-0.4728|-0.08139|-0.04972|-0.08476|-0.05628|-0.03476|-0.07644|-0.04422|-0.04003|-0.04216|-0.03711|-0.04428|-0.04365|-0.07022||-0.21097|9|38|9|3|3|2|13|5|29|83|34|48|29|31|212|258|184|167|145|139|187|9|7|2|||||0|0|||||||||||||||||||
2026-01-23 20:59:55|EJ.D.CSGN.CASH.IP|1|2026-01-23 08:00:00|2026-01-23 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 20:59:56|ED.D.DCX.CASH.IP|1921|2026-01-23 08:02:10|2026-01-23 16:29:50|5813|165.4|17.92592|2026-01-22|3.02841|8|0.468384|8|-0.267514|8|2026-01-22|||||||||3.02841|17.49997|24.12665|22.03422|19.77099|32.02134|17.57023|17.1095|15.53923||||||||||||||||341|307|241|455|191|144|266|265|330||||||||||||||||0.05676|0.02755|0.02996|0.02499|0.02793|0.01957|0.03208|0.02972|0.03088||||||||||||||||-0.04058|-0.02499|-0.02747|-0.02688|-0.024|-0.0241|-0.02336|-0.02665|-0.02041||||||||301|206|195|209|157|150|228|240|116|||||||||||||||||||||||||
2026-01-23 20:59:56|ED.D.DHERGY.CASH.IP|819|2026-01-23 08:00:00|2026-01-23 16:29:50|2560|120.9|19.60432|2026-01-22|13.22876|16|0.242229|11|-0.280336|9|2026-01-22|||||||||13.38811|16.77364|30.25266|29.6135|20.4884|23.75679|36.89734|28.85099|13.22876||||||||||||||||189|165|94|155|77|30|79|153|201||||||||||||||||0.09421|0.06018|0.10641|0.16162|0.05672|0.05417|0.06821|0.0554|0.06789||||||||||||||||-0.0672|-0.08017|-0.06841|-0.07573|-0.06944|-0.0579|-0.04032|-0.06292|-0.03957||||||||128|54|53|44|49|38|76|66|38|||||||||||||||||||||||||
2026-01-23 20:59:57|SB.D.DAL.CASH.IP|2491|2026-01-22 21:59:50|2026-01-22 23:56:40|6886|1438.6|11.99745|2026-01-22|0.44876|10|0.436364|23|-0.813008|9|2026-01-22|66.7343|||25.49545|50.07246||44.72308|50.15247|80.11014|1.66047|0.44876|100|71.54832|70.11514|8.15959|6.13888|23.32242|26.09825|20.68649|21.55917|8.70312|80.04211|50.05804|90.94876|865|||0|0||0|0|0|0|10|62|166|151|3635|2785|1404|707|1437|1454|2303|6359|236|36||||0.01459|||0.04376||0.21739|||||0.10072|0.07949|0.04301|0.02613|0.02504|0.02676|0.02287|0.03536|0.05805||0.20706||||-0.14443|||-0.55072|-0.01451||-0.81301||-0.25989|-0.0433|-0.02158|-0.06142|-0.03714|-0.0305|-0.02185|-0.0237|-0.03004|-0.03596|-0.13053|-0.01451||3|4|2|9|4|5|3|1|1|7|10|174|345|292|280|242|274|323|10|8|11||||||||||||0|||||||||||||
2026-01-23 20:59:58|ED.D.DBK.CASH.IP|2347|2026-01-23 08:00:10|2026-01-23 16:29:50|3285.5|296.6|16.89267|2026-01-22|8.16361|8|0.214494|8|-0.152346|11|2026-01-22|||||||||8.16361|24.11058|22.51206|15.02696|18.60369|15.17724|16.50305|17.93113|17.90264||||||||||||||||777|290|533|571|426|466|495|692|884||||||||||||||||0.03486|0.02218|0.0245|0.02392|0.02324|0.02404|0.0274|0.0243|0.02187||||||||||||||||-0.03261|-0.02102|-0.02358|-0.02383|-0.02314|-0.01977|-0.02554|-0.02328|-0.01887||||||||332|274|249|260|183|198|267|268|123|||||||||||||||||||||||||
2026-01-23 20:59:59|ED.D.LHAG.CASH.IP|1262|2026-01-23 08:00:10|2026-01-23 16:29:50|878.4|443.4|16.27115|2026-01-22|13.99034|8|0.382797|8|-0.180221|11|2026-01-22|||||||||13.99034|29.14219|23.99938|24.3614|32.14051|40.94017|20.55083|21.36636|26.18507||||||||||||||||1057|532|938|698|602|535|1330|949|1033||||||||||||||||0.05041|0.03033|0.06433|0.05498|0.05471|0.03006|0.04931|0.04352|0.03346||||||||||||||||-0.05333|-0.0277|-0.03537|-0.03189|-0.03098|-0.03221|-0.03514|-0.0326|-0.03522||||||||208|134|96|111|81|66|156|150|65|||||||||||||||||||||||||
2026-01-23 21:00:00|SB.D.D.CASH.IP|2184|2026-01-22 21:43:40|2026-01-22 21:44:00|5988|1035.6|5.79202|2026-01-22|0.68943|1|0.180921|14|-0.30035|21|2026-01-22||0.68943||||100||100|33.97665|1.78571|1.33268||91.71467|80.10526|13.76593|5.96233|6.91709|9.46185|4.64322|4.44825|1.99449|26.26665||||0||||0||0|0|0|0||0|88|1171|568|769|1015|963|1247|3460|1596||||||||0.01929|||0.01653||||0.01646|0.01646|0.04455|0.02465|0.02307|0.01961|0.0186|0.02048|0.0287||||||||||||||||-0.01645|-0.01645|-0.05169|-0.03106|-0.02321|-0.01884|-0.02156|-0.0198|-0.02793|-0.18355|||1|6|1|3|1|1|12|5|117|253|203|180|173|158|253|4||||||0|||||||||||||||||||
2026-01-23 21:00:01|EJ.D.DUFNSW.CASH.IP|565|2026-01-23 08:01:50|2026-01-23 16:19:50|4820|92.8|17.22391|2026-01-22|27.35983|10|0.165563|8|-0.246812|8|2026-01-22|||||||||35.41932|64.55318|27.35983|47.12765|30.86197|42.9452|40.54918|42.49113|31.31654||||||||||||||||181|154|108|106|55|97|91|116|237||||||||||||||||0.07068|0.06842|0.06842|0.0411|0.09259|0.04107|0.05108|0.08183|0.04092||||||||||||||||-0.0725|-0.05464|-0.04102|-0.0501|-0.05478|-0.0822|-0.07159|-0.04901|-0.09547||||||||68|31|33|34|39|21|42|33|16|||||||||||||||||||||||||
2026-01-23 21:00:04|SB.D.EQR.CASH.IP|1471|2026-01-23 01:00:30|2026-01-23 21:00:00|6185|548.7|13.43135|2026-01-22|7.49873|1|0.809917|14|-0.21121|14|2026-01-22||7.49873||||||||11.27731||||50.79339|37.62069|27.64909|34.33493|32.12318|25.75562|25.51911|12.79014|||||0||||||||0||||4|773|521|365|1052|1355|1340|2475||||||||||||||||||0.11286|0.033|0.03055|0.04766|0.03053|0.03191|0.03669||||||||||||||||||-0.05061|-0.03419|-0.03175|-0.02345|-0.0226|-0.03181|-0.0289||||1|1|2|72|145|140|106|105|106|204|||||||||||||||||||||||||
2026-01-23 21:00:05|UB.D.EXPE.CASH.IP|1393|2026-01-23 01:00:40|2026-01-23 21:00:00|27048|343.1|28.01434|2026-01-22|0.1038|21|16.582088|1|-1.21068|8|2026-01-22|6.99791|54.47266||||0.81506|100||40.38307|3.91459|2.41189|||1.2228|37.20224|15.12159|14.74425|25.12432|26.61265|24.78012|28.93519|0.1038|||0|0||||0|0||0|0|0|||0|778|589|644|567|477|568|1161|552|||0.01981|16.58209|||||||0.62387||||||0.20334|0.07279|0.05562|0.0425|0.04752|0.03957|0.02187||||||||||||-1.21068||||||-0.2375|-0.07363|-0.05169|-0.09166|-0.07242|-0.10228|-0.04304|-0.07869|||17|2|2|1|5|1|1|1|38|94|89|68|68|69|104|1||||||||||||||||||||||0|||
2026-01-23 21:00:06|SC.D.FRT.CASH.IP|814|2026-01-22 22:30:30|2026-01-22 23:51:50|10129|184.7|30.20086|2026-01-22|15.21741|22|0.271871|14|-5.457499|9|2026-01-22||||||||||39.73199|||||44.29221|55.64134|41.64984|40.68643|46.20936|33.3972|23.13943||15.21741|21.11928||||||||||0|||||372|254|626|203|162|184|762||0|0|||||||||||||||0.06234|0.04449|0.03126|0.023|0.0156|0.02221|0.02829||0.07415|0.06354||||||||||-5.4575|||||-0.12318|-0.07703|-0.04969|-0.03631|-0.04534|-0.03384|-0.03244|||-0.73562|1|50|81|89|64|65|81|130|7|10||||||||||0|||||||||||||||
2026-01-23 21:00:07|SC.D.F.CASH.IP|3193|2026-01-22 21:48:40|2026-01-22 23:59:50|1356|9845.1|1.51042|2026-01-22|0.0724|16|0.509832|9|-0.289855|6|2026-01-22|50.03631|93.34303|66.73934|50.09068|50.03631|66.71511|68.24125|85.73497|85.76605|66.71897|50.04831|80.029|16.76346|50.06056|5.30034|11.17558|0.0724|0.07246|0.07257|0.07263|0.07286|50.07294|50.03647||2678|0|167|1691|0|17|226|50|84|60|104|68|723|612|20974|42427|55491|96268|71593|54254|93285|92246|270|||0.07283||||0.07267|0.21772||0.07252|0.2911|||||0.08458|0.07262|0.07241||0.07262|||||||-0.21802|||||-0.12697|-0.07236|-0.18075|-0.07237||-0.07244|-0.07253|-0.07262|-0.08287|-0.07248||||||-0.07289|||2|15|3|4|2|6|22|7|21|18|6|15|6|6|77|54|16|13|14|19|24|4|2|||||||||||||||||||||||||
2026-01-23 21:00:08|SC.D.GMUS.CASH.IP|2355|2026-01-22 21:51:20|2026-01-22 23:51:30|7920|1243.1|8.00734|2026-01-22|0.68717|8|1.023593|12|-1.123035|9|2026-01-22||80.07187|75.21608|100|100|40.2379|66.68722|60.17595|0.68717|75.21971|100|67.29167|100|75.04321|5.54355|4.78873|7.04981|9.60065|10.47846|10.56688|3.73208|81.9526|100|100||2000|0|0|0|40|0|0|0|0|2|21|1|88|2365|1362|1422|1434|1149|1118|3887|1157|29|0||||||0.01239|||||||1.02359||0.06089|0.02744|0.02241|0.02133|0.02134|0.01648|0.02081|0.19|0.28487|0.01238||-0.0618||-0.07408||-0.2842|-0.01239|-0.01239||-1.12303||-0.386|||-0.06802|-0.02118|-0.02017|-0.01741|-0.01832|-0.01514|-0.01807|-0.52496|||5|4|3|1|5|3|5|2|4|3|3|5|4|165|315|256|240|239|218|269|11|7|4|||||||||||||||||||||||||
2026-01-23 21:00:08|UB.D.GILD.CASH.IP|2475|2026-01-22 22:00:20|2026-01-22 23:53:40|13555|3369.2|10.91461|2026-01-22|0.42102|12|0.43394|14|-2.050363|9|2026-01-22|100|15.27679|60.77507|100|0.50438|66.88963|0.88947|100|50.31445|1.97853|1.56712|57.36248|0.42102|33.79355|12.95234|9.39918|8.73896|13.25944|12.70418|9.12503|7.35698|0.46253|100|0.4893|22|0|0|0|0|28|0|0|0|62|0|0|0|51|2666|2112|1182|1185|1793|1159|2239|1103|56|100|||0.21629|||0.21855||||||0.0078|||0.07381|0.03751|0.03107|0.02458|0.02565|0.02096|0.02151|0.04576|||-0.04667||-0.31956|||||||-1.10744|-2.05036|-0.18711||-0.28778|-0.08228|-0.04319|-0.03101|-0.02641|-0.02933|-0.02135|-0.02569|-0.09929|-0.36541||1|1|5|3|1|6|2|2|6|2|2|7|1|3|148|236|207|174|150|143|232|2|5|1|0|||||||||0||||||||||||0|||
2026-01-23 21:00:09|SC.D.HLTUS.CASH.IP|1765|2026-01-22 22:30:30|2026-01-22 23:01:20|29303|884.9|10.12826|2026-01-22|0.57178|23|3.039262|9|-2.741262|6|2026-01-22|0.59352|7.48813||||0.65186|100||1.81237|6.91742|||||14.89152|23.32508|18.90663|29.27013|34.12657|29.71194|10.77527|51.52095|3.74605|0.57178|0|0||||0|0||0|0|||||1116|712|849|803|598|608|1752|140|0|0|0.48109|||||||||3.03926|||||0.32653|0.01611|0.03084|0.01902|0.02695|0.01388|0.02043|0.00338|0.51639|0.47546|-0.40401||||||-2.74126||||||||-0.06365|-0.04777|-0.0436|-0.02124|-0.02346|-0.02644|-0.0283|-0.84454|-0.63632|-0.67116|15|1|1|1|1|1|41|99|85|130|88|91|149|2|31|7|||||||0|||0||||||||||||0||0|
2026-01-23 21:00:10|SD.D.JKSUS.CASH.IP|1296|2026-01-23 14:30:00|2026-01-23 20:59:50|2757|551.5|23.71788|2026-01-22|18.4479|20|0.714002|14|-0.982318|14|2026-01-22|||||||||||||||41.30733|48.5719|34.7076|61.22136|31.1336|57.70057|18.4479||||||||||||||||||571|645|521|312|606|223|893||||||||||||||||||0.23796|0.17164|0.1175|0.0617|0.09036|0.07522|0.10157||||||||||||||||||-0.46788|-0.3382|-0.11119|-0.14211|-0.12825|-0.12213|-0.11002||||27|58|58|72|42|66|71|||||||||||||||||||||||||
2026-01-23 21:00:11|SD.D.JMIAUS.CASH.IP|1272|2026-01-23 14:30:00|2026-01-23 20:59:50|1288|1440.4|11.78933|2026-01-22|9.52926|20|1.195219|14|-0.470958|14|2026-01-22|||||||||||||||23.92896|29.00762|31.12638|41.41855|23.32635|15.6141|9.52926||||||||||||||||||2168|2764|2736|1046|1992|2211|3449||||||||||||||||||0.20934|0.11823|0.11543|0.09399|0.08726|0.07796|0.08295||||||||||||||||||-0.16593|-0.08886|-0.07953|-0.08078|-0.07745|-0.13848|-0.08837||||93|149|87|75|56|58|106|||||||||||||||||||||||||
2026-01-23 21:00:11|EG.D.KPN.CASH.IP|867|2026-01-23 08:00:00|2026-01-23 16:29:30|388|785.2|25.39328|2026-01-22|19.21827|15|0.234864|8|-0.104194|8|2026-01-22|||||||||23.95012|23.94501|31.27303|46.48358|43.30532|50.0154|32.40411|19.21827|36.6037||||||||||||||||1449|876|1150|845|773|525|784|894|1273||||||||||||||||0.05261|0.02601|0.03026|0.02603|0.026|0.05202|0.02802|0.03226|0.02591||||||||||||||||-0.03257|-0.0309|-0.02779|-0.02789|-0.03575|-0.02598|-0.02958|-0.03158|-0.02591||||||||205|92|80|99|67|54|105|99|41|||||||||||||||||||||||||
2026-01-23 21:00:12|SD.D.LMT.CASH.IP|2701|2026-01-22 21:49:40|2026-01-22 23:58:00|58956|278.4|24.6787|2026-01-22|0.14797|6|0.463344|14|-0.706207|14|2026-01-22|94.11845|66.74359|87.50895|57.91895|75.03941|72.23959|0.14797|36.59317|42.90503|68.69655|66.73963|100|90.01056|100|34.14321|35.82289|50.32362|38.94958|40.04168|34.8582|19.75925|68.86945|100|100|9|0|0|3|0|0|0|1|3|21|72|7|71|0|953|1005|439|505|240|939|655|354|0|25|0.01364|0.00256|0.00426|0.01334|0.02509|0.01975|0.04083|0.01211|0.03239|0.0017|||0.11083||0.09753|0.02585|0.01182|0.02863|0.00836|0.02179|0.02235|||0.11007|-0.02216|||-0.07824|-0.02381|-0.06118||-0.03574|-0.0081|-0.68143|-0.01662|-0.00341|-0.00853||-0.0797|-0.06088|-0.02737|-0.0523|-0.02951|-0.0287|-0.03077|-0.2729||-0.43041|17|18|8|19|12|18|2|52|21|19|9|5|10|1|100|182|183|126|100|135|203|16|1|6|||||||||||||||||||||||||
2026-01-23 21:00:13|EC.D.MCA.CASH.IP|2221|2026-01-23 08:00:10|2026-01-23 16:29:50|59050|11.2|8.34464|2026-01-22|5.27245|8|0.184998|15|-0.201545|8|2026-01-22|||||||||5.27245|8.01734|11.44515|14.01748|12.95728|15.1546|6.65509|9.52376|10.85095||||||||||||||||30|13|15|10|7|11|14|16|18||||||||||||||||0.04082|0.02609|0.02449|0.02535|0.01689|0.02253|0.0267|0.02595|0.02237||||||||||||||||-0.03461|-0.02758|-0.02599|-0.02299|-0.01878|-0.01986|-0.02906|-0.02176|-0.02124||||||||324|225|210|200|170|218|226|263|120|||||||||||||||||||||||||
2026-01-23 21:00:14|UC.D.MRNAUS.CASH.IP|4522|2026-01-22 22:00:10|2026-01-22 23:59:50||3103.8|13.87418|2026-01-22|0.63475|20|0.861262|17|-1.735979|1|2026-01-22|56.05796|54.96665|59.73102|53.68831|66.69988|67.62568|53.08452|52.71638|61.06378|33.1409|44.41397|60.72486|50.13064|23.07398|7.07013|0.64589|2.93676|2.4452|4.87249|7.99443|0.63475|38.44359|46.26522|48.88128|465|57|60|27|44|97|78|109|206|625|304|379|724|1455|11975|7439|4640|5057|3117|3767|7411|717|470|463|0.10622|0.12352|0.07308|0.02315|0.06324|0.09684|0.09066|0.10867|0.09169|0.14178|0.07682|0.10313|0.11284|0.15093|0.1715|0.10098|0.07211|0.09271|0.06344|0.0657|0.05732|0.13223|0.09814|0.05931|-0.08351|-0.32988|-0.13084|-0.1198|-0.04674|-0.12243|-0.06562|-0.18013|-0.11723|-0.20079|-0.17304|-0.11097|-0.09085|-0.09512|-0.14548|-0.09361|-0.08043|-0.07436|-0.06238|-0.06612|-0.06097|-0.19871|-0.0614|-0.07647|84|104|62|69|51|37|66|76|100|122|43|66|100|105|260|357|349|336|332|315|337|68|39|41|||||||||||||||||||||||||
2026-01-23 21:00:15|EJ.D.NESN.CASH.IP|2364|2026-01-23 08:01:50|2026-01-23 16:19:50|7202|411.2|11.68471|2026-01-22|11.5078|15|0.149233|8|-0.16389|15|2026-01-22|||||||||18.91224|26.95766|29.42678|34.34155|18.30441|24.09064|14.06067|11.5078|16.68526||||||||||||||||410|405|516|308|442|310|547|624|735||||||||||||||||0.03568|0.02217|0.01945|0.01699|0.02139|0.01614|0.02522|0.02363|0.02003||||||||||||||||-0.02387|-0.01997|-0.01663|-0.01812|-0.0297|-0.02244|-0.02446|-0.0289|-0.01821||||||||270|219|136|134|175|162|235|235|72|||||||||||||||||||||||||
2026-01-23 21:00:16|SE.D.NIOUS.CASH.IP|2943|2026-01-22 22:00:00|2026-01-22 23:58:00|464|11450.1|2.33962|2026-01-22|0.20545|15|0.851064|14|-0.636943|9|2026-01-22|55.67472|59.22679|44.5871|50.12866|66.7735|77.82536|0.21413|75.08013|88.27292|33.48629|80.04255||50.10661|100|3.83702|0.20545|0.2064|0.20654|0.20721|0.20776|0.20939|43.00683|100||1067|1155|221|20|0|557|200|1363|322|1345|3550||10222|2351|103407|112172|150209|144194|143421|106107|285119|1016|5022||0.42918|0.26698||||0.21459|||0.32051|0.21322|||||0.34297|||||0.2079|0.20973||||-0.21413|-0.25614|-0.21368|-0.21413|-0.21322|-0.2139||-0.21322|-0.42463|-0.24519|-0.21231||-0.21277|-0.21277|-0.20945||||-0.20661|||-0.20899|-0.20877||9|44|9|10|6|9|1|8|17|39|5|2|3|55|24|12|6|5|6|14|7|2||||||||||||||0|||||||||0||
2026-01-23 21:00:16|EJ.D.NOV.CASH.IP|2062|2026-01-23 08:01:50|2026-01-23 16:19:50||239.3|22.41689|2026-01-22|15.40089|16|0.245787|8|-0.156904|14|2026-01-22|||||||||21.61795|34.86391|42.41478|50.36824|38.34893|35.84953|19.9291|26.81959|15.40089||||||||||||||||318|196|198|188|248|253|337|246|427||||||||||||||||0.03364|0.02321|0.01919|0.02136|0.02187|0.02628|0.02352|0.02001|0.02207||||||||||||||||-0.02683|-0.01958|-0.02104|-0.02023|-0.02018|-0.02055|-0.02785|-0.0204|-0.01891||||||||176|132|125|141|120|120|216|250|65|||||||||||||||||||||||||
2026-01-23 21:00:17|KA.D.OCDO.CASH.IP|723|2026-01-23 08:00:00|2026-01-23 16:28:40||2067.8|7.69379|2026-01-22|9.01748|15|0.644428|8|-1.976874|8|2026-01-22|||||||||62.00182|57.33565|50.13524|32.87741|29.37266|15.39349|17.37439|9.01748|24.59141||||||||||||||||882|431|514|974|707|529|1566|1551|1422||||||||||||||||0.13715|0.07508|0.10334|0.08125|0.20347|0.06366|0.0909|0.09286|0.0779||||||||||||||||-0.27866|-0.07477|-0.05004|-0.15502|-0.1218|-0.06377|-0.1102|-0.15431|-0.09963||||||||60|14|10|49|24|20|35|34|45|||||||||||||||||||||||||
2026-01-23 21:00:18|UC.D.ORLY.CASH.IP|2109|2026-01-23 00:16:30|2026-01-23 21:00:00|9924|1884.7|15.86845|2026-01-22|0.03034|21|0.344968|14|-0.397594|8|2026-01-22|25.75339|10.55556||||||0.59069|100|1.78571|||1.29471|0.59117|9.04175|10.25805|17.08007|23.78258|14.57235|9.50054|5.92489|0.03034|||49|0||||||0|0|0|||0|0|1459|611|322|681|849|681|1856|1561|||||||||||0.30615||||||0.05781|0.02684|0.02234|0.02011|0.02153|0.01969|0.02108|0.01012|||||||||||-0.39759||||||-0.05508|-0.02935|-0.0201|-0.01921|-0.02026|-0.01925|-0.02132||||4|1|1|2|1|2|1|134|274|217|181|220|211|288|1|||||||||0|||||||||||||0|||
2026-01-23 21:00:19|SE.D.PLTRUS.CASH.IP|6539|2026-01-22 22:00:00|2026-01-22 23:59:50|16959|3305.1|15.47966|2026-01-22|0.0277|15|0.281252|14|-0.438233|14|2026-01-22|57.48419|28.32051|41.93085|40.99688|38.76556|40.49989|40.23943|44.52551|33.84688|56.47301|58.86479|49.05942|54.43556|36.68288|6.03542|0.0277|0.30115|1.43714|0.86852|0.30281|0.29935|40.03919|66.68961|39.69246|320|23|66|14|22|31|27|44|65|450|363|320|436|700|7788|4962|2335|1838|1960|1759|3376|892|166|425|0.03002|0.02148|0.01085|0.00804|0.00941|0.0169|0.02195|0.02048|0.01744|0.03481|0.01942|0.02695|0.02258|0.02647|0.05893|0.04285|0.02747|0.02155|0.01842|0.01664|0.02141|0.02262|0.03475|0.02417|-0.01941|-0.02064|-0.01491|-0.01264|-0.0137|-0.02139|-0.02327|-0.01691|-0.01495|-0.04633|-0.02281|-0.0265|-0.02328|-0.02434|-0.06424|-0.04158|-0.02859|-0.02109|-0.0209|-0.01797|-0.02072|-0.0433|-0.01611|-0.01725|94|258|198|183|160|168|189|173|204|156|85|100|125|161|284|360|359|353|353|350|354|65|54|58|||||||||||||||||||||||||
2026-01-23 21:00:20|UC.D.PYPLVUS.CASH.IP|3232|2026-01-22 22:03:00|2026-01-22 23:58:30|5656|1860.8|8.46242|2026-01-22|0.01784|17|0.339953|1|-0.230783|10|2026-01-22|83.36308|81.66401|37.59574|56.31461|28.68611|59.16629|63.71111|83.89109|61.56812|90.4435|82.38118|86.51003|69.02128|44.55584|2.65398|0.01919|0.75047|0.01784|1.95586|2.72063|1.04477|40.14955|75.03059|46.74016|155|6|26|6|14|12|92|75|55|62|79|232|578|415|5747|2865|1736|1603|1483|1279|4240|759|127|250|0.10707|0.06292||0.02676|0.01784|0.01783|0.05718|0.02881|0.05887|0.09284|0.15568|0.04447|0.0604|0.12429|0.07552|0.03462|0.02614|0.02572|0.02679|0.02073|0.02601|0.01749||||-0.0357|-0.03561|-0.07127|-0.0416|-0.02293|-0.11908|-0.04452|-0.04146|-0.11543|-0.14205|-0.02223|-0.10651|-0.06206|-0.06674|-0.03669|-0.02316|-0.02388|-0.02329|-0.02199|-0.02396|-0.04661|-0.03497|-0.02449|6|49|8|16|21|22|22|31|39|94|17|37|29|18|191|346|273|232|258|222|292|20|8|15|||||||||||||||||||||||||
2026-01-23 21:00:21|UC.D.PTONUS.CASH.IP|1932|2026-01-22 22:12:00|2026-01-22 23:58:10|580|3108|0.71278|2026-01-22|0.172|20|0.511945|14|-0.503356|14|2026-01-22||25.98007|66.72365||75.08532|75.04259|50.5102|||||0.59279|50.42589|42.95404|6.12223|4.00784|20.13553|5.71677|7.85091|4.70927|0.172|0.34364|40.17164|0.34379||0|0||0|0|0|||||186|249|389|3867|6427|10252|9207|9440|18823|30745|100|1081|231|||||||||||||||0.21908|0.16845|0.17007|0.17094|0.17241|0.17212|0.17212||0.17153||||||||||||||||-0.22999|-0.16763|-0.25239|-0.17007|||||-0.17153||4|3|4|4|2|2|2|7|68|52|25|18|13|22|17|1|5|2|||||||||||||||||||||||||
2026-01-23 21:00:21|KA.D.RIO.CASH.IP|2396|2026-01-23 08:00:00|2026-01-23 16:29:50||212.3|10.28048|2026-01-22|11.40695|8|0.228798|8|-0.245173|8|2026-01-22|||||||||11.40695|23.59815|21.89251|23.1392|31.2683|21.2503|13.20093|13.67286|15.80938||||||||||||||||479|248|196|452|287|270|421|477|396||||||||||||||||0.02983|0.02253|0.02507|0.01935|0.01765|0.0237|0.02582|0.02724|0.02155||||||||||||||||-0.02899|-0.02599|-0.02496|-0.01653|-0.02698|-0.02075|-0.02734|-0.02499|-0.01944||||||||290|246|160|186|112|179|258|293|133|||||||||||||||||||||||||
2026-01-23 21:00:22|EJ.D.ROG.CASH.IP|1937|2026-01-23 08:01:50|2026-01-23 16:19:50|34740|93.2|21.07473|2026-01-22|22.49649|8|0.116043|8|-0.086356|10|2026-01-22|||||||||22.49649|45.36958|53.50613|60.01527|35.2093|47.49495|29.3907|34.64029|38.48216||||||||||||||||98|66|80|73|68|62|105|127|112||||||||||||||||0.04081|0.02877|0.03294|0.02886|0.03471|0.02898|0.03257|0.03022|0.02872||||||||||||||||-0.03145|-0.02879|-0.03292|-0.02884|-0.03182|-0.02898|-0.03063|-0.0298|-0.02873||||||||138|86|86|85|108|99|126|156|39|||||||||||||||||||||||||
2026-01-23 21:00:23|KA.D.RR.CASH.IP|2690|2026-01-23 08:00:20|2026-01-23 16:29:50|1250|1657.8|11.61092|2026-01-22|15.40673|15|0.195771|13|-0.319107|8|2026-01-22|||||||||24.92374|43.99708|48.18014|36.94318|37.12282|48.88904|16.71882|15.40673|18.4301||||||||||||||||3268|1338|1226|1178|1621|1067|2694|3045|4891||||||||||||||||0.05802|0.04686|0.03926|0.04264|0.04652|0.05491|0.05475|0.05305|0.04424||||||||||||||||-0.05855|-0.03937|-0.03924|-0.04194|-0.04914|-0.03923|-0.05548|-0.04985|-0.05169||||||||193|116|81|168|89|88|204|254|87|||||||||||||||||||||||||
2026-01-23 21:00:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:00:24|ED.D.SAPG.CASH.IP|2850|2026-01-23 08:02:20|2026-01-23 16:29:50|19732|599.3|5.98401|2026-01-22|0.29802|8|0.169062|14|-0.407311|8|2026-01-22|||||||||0.29802|5.18498|7.55139|12.38749|11.78148|8.1162|3.50892|3.10912|7.07218||||||||||||||||1405|608|426|391|502|430|1244|954|798||||||||||||||||0.03944|0.02721|0.02001|0.02267|0.01832|0.01945|0.03471|0.0266|0.02069||||||||||||||||-0.04009|-0.02606|-0.01996|-0.01879|-0.02049|-0.02235|-0.02972|-0.02655|-0.01862||||||||358|329|292|291|255|284|344|356|170|||||||||||||||||||||||||
2026-01-23 21:00:25|SG.D.SAP.CASH.IP|2020|2026-01-23 14:30:00|2026-01-23 20:59:50|23075|134.1|19.40915|2026-01-22|0.62479|14|0.319359|16|-0.172796|19|2026-01-22|||||||||||||||0.62479|3.62968|22.55234|54.58655|33.8543|43.2037|26.96488||||||||||||||||||363|176|129|91|290|122|376||||||||||||||||||0.03641|0.02394|0.0234|0.03352|0.05057|0.03734|0.02128||||||||||||||||||-0.03594|-0.02702|-0.03122|-0.04502|-0.04818|-0.04292|-0.0276||||177|335|231|132|145|146|234|||||||||||||||||||||||||
2026-01-23 21:00:26|ED.D.SIEGn.CASH.IP|2152|2026-01-23 08:00:00|2026-01-23 16:29:50|25425|198.9|14.56174|2026-01-22|4.93685|8|0.176401|8|-0.254105|8|2026-01-22|||||||||4.93685|22.90567|28.82375|25.66078|22.01987|29.72439|14.06896|10.10106|8.35565||||||||||||||||470|121|209|367|151|132|338|396|579||||||||||||||||0.03791|0.02638|0.0286|0.02942|0.02111|0.02817|0.02565|0.02785|0.02998||||||||||||||||-0.03903|-0.0228|-0.02231|-0.02295|-0.0215|-0.02264|-0.02789|-0.02929|-0.02637||||||||306|236|184|195|150|202|235|258|120|||||||||||||||||||||||||
2026-01-23 21:00:27|EC.D.GLEFP.CASH.IP|1777|2026-01-23 08:00:20|2026-01-23 16:29:50|6962|60.5|20.55998|2026-01-22|11.95222|8|0.458059|8|-0.141884|15|2026-01-22|||||||||11.95222|25.02994|27.24021|37.66203|39.578|30.90915|28.42919|28.52267|19.20481||||||||||||||||95|87|97|78|51|65|90|83|97||||||||||||||||0.04818|0.02848|0.0325|0.03925|0.03666|0.04068|0.03705|0.0312|0.03394||||||||||||||||-0.03843|-0.03123|-0.03053|-0.03158|-0.03387|-0.02982|-0.03095|-0.03513|-0.02828||||||||252|176|158|186|134|136|169|186|73|||||||||||||||||||||||||
2026-01-23 21:00:28|UD.D.TSLA.CASH.IP|7968|2026-01-22 22:00:10|2026-01-22 23:59:50|44882|5821.4|7.59574|2026-01-22|0.009|20|0.308336|17|-0.33092|14|2026-01-22|38.36751|17.92511|10.57638|15.42856|18.62707|25.81987|26.51317|23.33705|13.2813|41.37043|31.49928|16.12948|25.02081|16.36879|7.74025|0.0155|0.01135|0.01131|0.01275|0.01046|0.009|12.12253|23.05849|26.49265|429|70|31|52|24|53|49|41|93|352|294|410|505|717|9433|10420|5773|9487|15241|8433|13100|1798|563|610|0.01401|0.00833|0.00866|0.00966|0.00884|0.00889|0.01097|0.00995|0.01155|0.01566|0.01183|0.01331|0.01135|0.01578|0.04273|0.03459|0.02029|0.02362|0.03149|0.02175|0.02308|0.01596|0.01395|0.0214|-0.01363|-0.01614|-0.00879|-0.01274|-0.01065|-0.01113|-0.01298|-0.01348|-0.01527|-0.01776|-0.01411|-0.01824|-0.01486|-0.01409|-0.04314|-0.03455|-0.02126|-0.02003|-0.03458|-0.02226|-0.02241|-0.01576|-0.01389|-0.0125|206|268|284|253|231|248|234|253|294|208|197|205|216|257|324|360|360|360|360|360|360|281|191|170|||||||||||||||||||||||||
2026-01-23 21:00:29|EC.D.FP.CASH.IP|2272|2026-01-23 08:00:00|2026-01-23 16:29:50|5792|119.6|11.9393|2026-01-22|7.4767|14|0.189524|8|-0.189296|8|2026-01-22|||||||||10.06353|12.90081|10.65639|17.47693|18.48846|16.23311|7.4767|11.88952|7.63716||||||||||||||||166|145|134|122|81|61|151|107|241||||||||||||||||0.02988|0.01809|0.02604|0.02055|0.02235|0.02153|0.0243|0.02251|0.01828||||||||||||||||-0.02818|-0.01933|-0.02398|-0.02574|-0.02036|-0.02057|-0.0321|-0.02145|-0.02119||||||||269|163|188|189|157|185|228|219|105|||||||||||||||||||||||||
2026-01-23 21:00:30|SH.D.UBERUS.CASH.IP|3349|2026-01-22 22:00:30|2026-01-22 23:59:40|8225|2553.4|9.49059|2026-01-22|3.24441|18|0.504081|14|-1.02381|14|2026-01-22|66.74174|84.12572|50.03993|76.01894|71.4607|88.24783|100|91.31414|67.77891|87.29017|100|70.72805|83.39644|43.99245|9.78698|5.0652|5.58543|7.77427|3.24441|6.52081|4.60726|78.34714|100|58.93153|33|0|0|0|0|13|0|0|0|79|118|63|77|319|7280|3163|4289|4488|10794|3756|7316|6363|66|183||0.01336|0.1065|0.02906||0.01184|0.01187|0.0291|0.04469|0.07256|0.18913|0.04334|0.08288|0.09167|0.07421|0.03563|0.03041|0.02797|0.05157|0.02908|0.02683|0.24338||0.18844|-0.04739|-0.01657|-0.03551|-0.01776||-0.02368||-0.01185|-0.02658||-0.11806|-0.06139|-0.1181|-0.19277|-0.08583|-0.04056|-0.02717|-0.03141|-0.05573|-0.0255|-0.02467|-0.30768|-0.10506|-0.09478|3|44|8|25|7|17|13|23|31|47|4|17|6|16|207|319|306|297|313|308|327|23|5|17|||||||||||||||||||||||||
2026-01-23 21:00:30|EG.D.ULNA.CASH.IP|1|2026-01-23 12:00:00|2026-01-23 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:00:31|KA.D.ULVR.CASH.IP|2330|2026-01-23 08:00:10|2026-01-23 16:29:50|4854.5|219.5|9.32664|2026-01-22|7.94589|14|0.209512|12|-0.56291|12|2026-01-22|||||||||20.83672|16.88691|21.8307|23.4586|19.00257|20.26327|7.94589|17.29921|28.09411||||||||||||||||198|163|149|306|213|135|280|217|315||||||||||||||||0.02436|0.01789|0.01599|0.01528|0.03558|0.01812|0.02491|0.01943|0.0142||||||||||||||||-0.02519|-0.01804|-0.01379|-0.01561|-0.04876|-0.01771|-0.02311|-0.01577|-0.01491||||||||298|255|188|256|253|252|303|324|146|||||||||||||||||||||||||
2026-01-23 21:00:32|SH.D.UPS.CASH.IP|2594|2026-01-22 21:58:50|2026-01-22 23:57:00|10774|840.3|14.82887|2026-01-22|10.95406|20|2.535478|9|-0.375423|21|2026-01-22|100|71.59475|68.28626|25.2419|28.74102|50.20097|57.2681|40.15869|75.07382|66.99576||66.92498|80.09217|100|19.84834|19.45968|21.38316|23.61964|25.45947|26.39851|10.95406|33.74684|100|100|9|0|0|0|0|0|0|0|0|26||81|153|0|1397|1221|592|587|580|471|1284|131|0|0|0.01844|0.08323|0.00922|0.00922|0.24878|0.00923|0.00923|0.00922|0.00923|2.53548||0.00922|0.00921||0.05128|0.02832|0.01601|0.01742|0.01332|0.01359|0.01613||0.03215||-0.01382||-0.00923|-0.01843||-0.0645|-0.00923|||||-0.27619|-0.05527||-0.06334|-0.02364|-0.01607|-0.01853|-0.014|-0.01606|-0.0146|-0.35717|||5|7|22|4|7|10|7|5|4|3|6|5|1|152|273|295|267|228|254|311|3|7|1|||||||||||||||||||||||||
2026-01-23 21:00:32|UD.D.VRMUS.CASH.IP|131|2026-01-22 20:59:50|2026-01-22 20:59:50|1807|1.5|3.06981|2026-01-22|54.44737|20|1.055556|18|-4.934022|18|2026-01-22|||||||||||||||72.38197|77.31087|91.34199|93.89105|62.48756||54.44737||||||||||||||||||0|0|0|10|285||50||||||||||||||||||0.06057|0.4725|0.2269|0.24539|1.05556||||||||||||||||||||-1.20811|-1.5501||-1.14689|-4.93402||-4.61847||||8|16|11|31|5|2|||||||||||||||||||||||||
2026-01-23 21:00:33|SB.D.DIS.CASH.IP|3002|2026-01-22 21:58:30|2026-01-22 23:58:10|11251|2354.7|8.45126|2026-01-22|3.05529|20|0.812137|9|-0.743758|9|2026-01-22|75.04417|43.79922|85.73704|100|83.34366|88.8938|72.75825|81.82864|89.59495|53.54107|33.47526|80.06567|83.34218|28.07782|7.70464|4.23703|5.64449|6.47133|5.7485|4.6697|3.05529|84.70892|33.86667|66.90961|317|0|0|0|0|0|0|0|0|70|343|545|916|150|5113|3052|2091|2202|2903|2128|4635|5576|413|150||0.01012|0.00885||||0.01264|0.02742|0.02655|0.33194|0.00887||0.03368|0.02655|0.04341|0.02423|0.02137|0.01709|0.01973|0.02003|0.01937|0.06195|||-0.03091|-0.04417||-0.00884||-0.02064|-0.00885|-0.01179|-0.02211|-0.19479|||-0.28321|-0.30086|-0.03939|-0.02501|-0.02144|-0.01855|-0.02068|-0.01975|-0.01671|-0.34008|-0.26596|-0.23056|4|16|7|4|6|9|22|22|48|15|3|5|6|18|170|309|267|248|227|258|296|13|3|3|||||||||||||0||||||||||||
2026-01-23 21:00:34|SH.D.WFC.CASH.IP|2590|2026-01-22 21:53:10|2026-01-22 23:53:10|8687|3278.4|5.85414|2026-01-22|0.30162|8|5.288932|9|-0.276052|14|2026-01-22|50.04057|66.96822|100|100|100|100|100|33.49178|0.30162|87.05673|91.70975|100|75.09276|73.37348|3.87559|0.58224|0.92188|1.20036|4.27507|5.8947|0.30895|29.30242|100|100|139|0|0|0|0|38|0|0|0|2|2|0|177|72|7487|4993|4149|4481|10754|2964|7722|5751|0|48|0.0927||0.01159||0.20802|||||1.79008|0.04648||||0.05387|0.02578|0.02127|0.02031|0.01898|0.01603|0.02201|0.05696|||-0.03477||-0.01159|||-0.17367||-0.17349||-0.03095|-0.02904||-0.03478|-0.03937|-0.07052|-0.02551|-0.01991|-0.0206|-0.02028|-0.01588|-0.02401|-0.09106||-0.21055|4|3|17|2|4|6|2|3|1|46|24|2|12|15|184|353|330|337|305|255|337|24|1|3|||0||||||||||||||||||||||
2026-01-23 21:00:35|UD.D.WYNN.CASH.IP|935|2026-01-23 08:30:00|2026-01-23 21:00:00|11305|419.3|22.50712|2026-01-22|0.14777|21|0.419141|14|-0.326938|14|2026-01-22|100|28.13469|||0.30661||2.98507|||3.40136|||2.31674|34.71907|29.28025|25.17723|6.29658|16.78531|8.63557|19.06403|28.30713|0.14777|||0|0|||0||0|||0|||12|3|575|350|389|254|292|269|673|560|||||||||||||||||0.10449|0.08773|0.06952|0.04999|0.05372|0.06328|0.04482||||||||||||||||||-0.18665|-0.08385|-0.08773|-0.05017|-0.0518|-0.06122|-0.05657|-0.01738|||1|1|1|1|1|2|3|38|56|49|48|47|58|85|1||||||||||||||||||||||0|||
2026-01-23 21:00:35|UD.D.ZMUS.CASH.IP|1829|2026-01-22 22:55:30|2026-01-22 23:13:40|8490|709.7|15.51536|2026-01-22|0.03544|21|0.439614|14|-0.643985|14|2026-01-22||36.12986||50.17239||50.37399|33.7712|100|33.4393|1.19571|1.12504||100|100|24.67385|13.81876|21.19058|20.52152|22.71813|17.69113|8.04731|0.03544|1.78657|||0||0||0|0|0|0|0|0||40|398|1142|976|310|658|729|1603|2506|362|65|||||||0.07357|0.01229||||||||0.13583|0.05827|0.03964|0.04562|0.02869|0.02909|0.02996||||||||||||||||-0.01222|-0.52452|-0.10109|-0.0701|-0.04229|-0.04213|-0.02967|-0.03722|-0.03145|-0.01181|||3|2|4|3|4|6|3|2|3|2|94|197|161|132|150|187|212|1|1||||||||||||||||||||||0|||
2026-01-23 21:00:36|EJ.D.ZURZ.CASH.IP|1738|2026-01-23 08:01:50|2026-01-23 16:19:50||40.7|15.89192|2026-01-22|15.41506|16|0.106952|8|-0.071352|8|2026-01-22|||||||||26.71137|44.18043|45.33429|52.72403|59.17413|56.26682|24.03246|30.14862|15.41506||||||||||||||||70|42|56|34|37|26|67|59|48||||||||||||||||0.03901|0.03575|0.03579|0.03586|0.04486|0.03589|0.03583|0.04109|0.03601||||||||||||||||-0.03923|-0.03928|-0.03576|-0.03588|-0.03587|-0.03583|-0.03576|-0.03593|-0.03598||||||||150|77|64|74|71|32|75|83|26|||||||||||||||||||||||||
2026-01-23 21:00:37|CS.D.XRPUSD.CFD.IP|7287|2026-01-22 22:02:10|2026-01-22 23:59:50|191.85|7.4|0.53843|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-22|0.52813|0.52701|0.52856|0.53003|0.52921|0.52934|0.52865|0.52952|0.52904|0.52685|0.52774|0.53025|0.53096|0.53405|0.53674|0.53974|0.53879|0.5377|0.53614|0.53583|0.53632|0.53618|0.53627|0.53755|12|12|13|12|11|10|11|9|12|11|8|8|6|9|13|16|14|13|12|12|11|8|7|8|0.02699|0.03125|0.02666|0.02639|0.02254|0.02337|0.02389|0.01986|0.02279|0.02203|0.0234|0.0291|0.02489|0.03236|0.04596|0.04999|0.04184|0.03381|0.03097|0.0303|0.03164|0.02964|0.01701|0.0288|-0.02733|-0.0269|-0.02707|-0.02446|-0.01933|-0.02437|-0.02094|-0.02041|-0.02209|-0.02083|-0.0249|-0.02771|-0.02855|-0.03479|-0.04224|-0.04723|-0.03932|-0.03173|-0.03386|-0.02806|-0.03414|-0.02906|-0.01873|-0.02943|354|354|356|356|350|340|347|343|358|358|337|331|300|340|357|360|358|356|355|355|353|336|344|328|||||||||||||||||||||||||
2026-01-23 21:00:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-22|0.52813|0.52701|0.52856|0.53003|0.52921|0.52934|0.52865|0.52952|0.52904|0.52685|0.52774|0.53025|0.53096|0.53405|0.53674|0.53974|0.53879|0.5377|0.53614|0.53583|0.53632|0.53618|0.53627|0.53755|12|12|13|12|11|10|11|9|12|11|8|8|6|9|13|16|14|13|12|12|11|8|7|8|0.02699|0.03125|0.02666|0.02639|0.02254|0.02337|0.02389|0.01986|0.02279|0.02203|0.0234|0.0291|0.02489|0.03236|0.04596|0.04999|0.04184|0.03381|0.03097|0.0303|0.03164|0.02964|0.01701|0.0288|-0.02733|-0.0269|-0.02707|-0.02446|-0.01933|-0.02437|-0.02094|-0.02041|-0.02209|-0.02083|-0.0249|-0.02771|-0.02855|-0.03479|-0.04224|-0.04723|-0.03932|-0.03173|-0.03386|-0.02806|-0.03414|-0.02906|-0.01873|-0.02943|354|354|356|356|350|340|347|343|358|358|337|331|300|340|357|360|358|356|355|355|353|336|344|328|||||||||||||||||||||||||
2026-01-23 21:00:40|CS.D.BCHUSD.CFD.IP|4646|2026-01-22 22:00:30|2026-01-22 23:59:50|597.17|3.7|0.47156|2026-01-22|0.46718|19|0.612929|2|-0.3428|2|2026-01-22|0.4778|0.47538|0.47214|0.47341|0.47285|0.47511|0.47284|0.47094|0.4711|0.46947|0.4691|0.47027|0.47168|0.47137|0.47315|0.4738|0.47195|0.47056|0.46855|0.46718|0.46804|0.46961|0.47081|0.46971|3|3|4|2|3|3|3|4|3|4|5|4|3|4|3|4|4|4|3|3|3|2|7|2|0.03126|0.02214|0.03182|0.01243|0.01593|0.01009|0.01457|0.0271|0.00988|0.01233|0.00886|0.01|0.00744|0.01229|0.01846|0.01898|0.0219|0.01612|0.01469|0.01353|0.01566|0.01045|0.00971|0.01377|-0.01314|-0.0133|-0.01774|-0.00764|-0.01355|-0.01252|-0.01039|-0.01529|-0.01586|-0.01144|-0.01087|-0.01368|-0.01005|-0.02021|-0.01919|-0.01697|-0.0179|-0.01327|-0.01819|-0.0134|-0.01862|-0.0107|-0.01106|-0.01165|165|212|263|172|196|166|253|205|231|253|309|223|212|245|280|282|256|231|239|257|159|152|335|200|||||||||||||||||||||||||
2026-01-23 21:00:41|IR.D.FLG.FWM2.IP|2896|2026-01-23 08:00:00|2026-01-23 17:59:50|9095|42.1|0.01321|2026-01-22|0.02173|9|0.208322|11|-0.147388|11|2026-01-22|||||||||0.02175|0.02173|0.02175|0.02186|0.02187|0.02198|0.0219|0.0219|0.02188|0.02186|||||||||||||||67|71|54|150|102|82|94|66|78|34|||||||||||||||0.01088|0.00945|0.00932|0.02468|0.01647|0.0154|0.01424|0.01042|0.00993|0.00736|||||||||||||||-0.00997|-0.01009|-0.00978|-0.02427|-0.01479|-0.01313|-0.01238|-0.01057|-0.0088|-0.00911|||||||184|154|84|287|260|242|238|209|145|127|||||||||||||||||||||||||
2026-01-23 21:00:42|IR.D.ULTRA100.FWM.IP|3681|2026-01-22 23:00:00|2026-01-22 23:58:30||42.3|0.01252|2026-01-22|0.0339|23|0.668974|13|-0.093658|13|2026-01-22|0.03403|0.03405|0.03407|0.03407|0.03405|0.03405|0.03408|0.03405|0.03399|0.03396|0.03399|0.03403|0.03402|0.03406|0.03408|0.0341|0.03407|0.03399|0.03395|0.03395|0.03394|0.03393||0.0339|32|39|40|38|19|13|48|29|56|42|28|50|51|98|104|88|123|188|105|165|138|245||29|0.01702|0.01277|0.02641||0.0132|0.02682||0.01872|0.01661|0.01996|0.02136|0.02206|0.01935|0.04588|0.02364|0.02417|0.02518|0.03257|0.02541|0.02631|0.02648|0.02673||0.01582|-0.01999|-0.02667||-0.02185|-0.02028|-0.01341|-0.01299|-0.02135|-0.02082|-0.02236|-0.01968|-0.02143|-0.02331|-0.02825|-0.02546|-0.0245|-0.02502|-0.0259|-0.02545|-0.02698|-0.02629|-0.02629||-0.0217|39|28|14|24|27|20|22|83|79|47|56|103|94|137|142|106|101|94|69|40|31|22|37|||||||||||||||||||||||||
2026-01-23 21:00:42|IR.D.BOND100.FWM.IP|3681|2026-01-22 23:00:10|2026-01-22 23:53:30||44|0.00841|2026-01-22|0.03471|9|0.491991|13|-0.094799|13|2026-01-22|0.03478|0.03479|0.0348|0.0348|0.03479|0.03478|0.03481|0.03479|0.03473|0.03471|0.03474|0.03477|0.03477|0.0348|0.03483|0.03484|0.03482|0.03476|0.03472|0.03473|0.03472|0.03472||0.03471|50|32|137|47|163|36|53|63|95|97|54|75|95|137|184|212|164|199|153|194|271|147||63|0.0255|0.02088|0.02698||0.01392|0.02783|0.02002|0.02697|0.02506|0.02286|0.02693|0.02304|0.02429|0.05299|0.0258|0.0254|0.02454|0.03023|0.02556|0.02691|0.02691||||-0.0226|-0.02696||-0.01827|-0.01392|||-0.02695|-0.0272|-0.02725||-0.02352|-0.02362|-0.02823|-0.02505|-0.02525|-0.02573|-0.02962|-0.02421|-0.02691|-0.02691|||-0.01995|33|22|8|16|6|9|21|50|47|35|16|76|96|121|108|68|83|70|56|29|24|8|6|||||||||||||||||||||||||
2026-01-23 21:00:43|IR.D.10YEAR100.FWM.IP|4907|2026-01-22 23:00:00|2026-01-22 23:59:10||119.4|0.00629|2026-01-22|0.03581|8|0.020629|13|-0.014357|14|2026-01-22|0.03582|0.03583|0.03583|0.03583|0.03583|0.03583|0.03584|0.03582|0.03581|0.03581|0.03581|0.03583|0.03583|0.03585|0.03587|0.03588|0.03588|0.03586|0.03585|0.03585|0.03585|0.03585||0.03584|226|213|416|216|165|200|149|284|323|317|297|232|369|472|562|543|709|600|493|388|439|855||153||0.00717|0.01344|||0.00717|0.01344|0.01433|0.01403|0.01403|0.01253|0.01422|0.01408|0.01488|0.01428|0.01381|0.01391|0.0139|0.01421|0.01383|0.01398|||0.01434|-0.01373|-0.01433|-0.01433|-0.01374|-0.01433||-0.01344|-0.01313|-0.01402|-0.01361|-0.01432|-0.01407|-0.01318|-0.01326|-0.01419|-0.01435|-0.0139|-0.01434|-0.01319|-0.01398|-0.01232|-0.01389|||18|36|12|16|20|15|20|39|28|36|33|53|61|98|98|63|66|55|44|35|25|15|9|||||||||||||||||||||||||
2026-01-23 21:00:44|IR.D.05YEAR100.FWM.IP|4096|2026-01-22 23:00:00|2026-01-22 23:52:00|10864.2|117.4|0.00429|2026-01-22|0.01839|0|0.021181|13|-0.014728|14|2026-01-22|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01841|0.01841|0.01841|0.01842|0.01841|0.01841|0.01841|0.01841|0.01841||0.01841|163|65|85|212|86|183|142|117|144|183|129|142|201|363|336|385|400|533|353|536|690|394||104|0.00491|0.00644|0.00529|0.00368||0.00552|0.00552|0.00578|0.00736|0.00736|0.00644|0.00681|0.00721|0.00841|0.00697|0.00665|0.00589|0.0066|0.00626|0.00552|0.0069|0.00736||0.00713|-0.00644|-0.00736||-0.00613|-0.00736|-0.00613|-0.00736|-0.00552|-0.00736|-0.00736||-0.00623|-0.00644|-0.00681|-0.00691|-0.00671|-0.00673|-0.00697|-0.00671|-0.00736|-0.00736|-0.00644||-0.00644|26|30|18|12|16|21|17|52|42|19|21|63|57|119|107|96|68|63|49|29|17|35|26|||||||||||||||||||||||||
2026-01-23 21:00:44|CO.D.LH.FWM1.IP|1054|2026-01-23 14:30:00|2026-01-23 19:04:50||3.5|0.13305|2026-01-22|0.16966|19|0.113122|14|-0.158138|14|2026-01-22|||||||||||||||0.16971|0.17019|0.17053|0.17031|0.16998|0.16966|||||||||||||||||||14|7|5|4|4|16|||||||||||||||||||0.03578|0.02099|0.01895|0.01824|0.01748|0.01697|||||||||||||||||||-0.03226|-0.02445|-0.01738|-0.01556|-0.01681|-0.02828|||||165|211|140|141|151|16|||||||||||||||||||||||||
2026-01-23 21:00:45|IR.D.FOAT.FWM1.IP|3217|2026-01-23 00:15:00|2026-01-23 17:59:30|12131|72.4|4.55798|2026-01-22|0.80431|9|0.016544|6|-0.024791|8|2026-01-22|56.2681|68.97893|70.60089|61.55596|65.23285|21.77257|19.54548|14.89305|6.32839|0.80431|5.47398|6.62603|9.77793|7.35574|10.442|8.37145|4.29493|14.50932|7.18176|70.84537|||||5|4|0|0|3|12|13|42|85|176|211|103|108|81|106|108|145|77|39|12||||||0.00827|0.00827|0.00827||0.00827|0.01103|0.00852|0.00851|0.00877|0.00825|0.00894|0.00852|0.00826|0.00889|0.00826|0.00826|0.00826||0.00826|||||-0.01241|-0.00827|-0.00827|-0.00827|-0.00827|||-0.00827|-0.00885|-0.00825|-0.00928|-0.0098|-0.00855|-0.00874|-0.00826|-0.00826|-0.00826|-0.00826|-0.00825|-0.00825|||||16|29|17|26|23|23|41|175|159|131|92|167|154|164|173|120|94|76|14|24|||||||||||||||||||||||||
2026-01-23 21:00:46|IR.D.FBTP.FWM1.IP|2895|2026-01-23 07:01:00|2026-01-23 17:59:50|12056|82.6|2.40469|2026-01-22|1.64095|9|0.033126|12|-0.041432|13|2026-01-22||||||||7.34219|3.51247|1.64095|3.133|2.50964|3.03434|2.10967|4.91768|2.05403|2.98149|11.57567||||||||||||||45|98|139|90|130|161|149|144|132|117|55||||||||||||||0.00877|0.00858|0.00828|0.00828|0.00943|0.00951|0.00855|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00887|-0.00915|-0.00828|-0.00939|-0.00951|-0.00887|-0.00961|-0.00829|-0.00829|-0.00829|-0.00829|||||||178|144|125|97|162|167|145|164|149|102|78|||||||||||||||||||||||||
2026-01-23 21:00:47|IR.D.FGBM.FWM1.IP|3192|2026-01-23 00:15:00|2026-01-23 20:59:50||158.3|1.41454|2026-01-22|0.02578|9|0.008602|17|-0.137386|13|2026-01-22|18.20293|55.56702|28.58986|33.35053|42.87311|50.0129|8.35698|3.59646|3.25104|0.02578|2.29792|0.02578|0.02578|3.14998|1.66472|0.0258|0.0258|0.0258|0.0258|0.0258|||||76|40|46|34|11|208|102|257|277|581|535|472|566|658|795|473|514|482|89|221|||||||||||0.0086|0.0086|0.0086|0.00859|0.00859|0.00859|0.00859|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086||||||||||-0.0086|||-0.0086|-0.01003|-0.00859|-0.00859|-0.00859|-0.00859|-0.0203|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|||||11|9|7|3|7|4|12|56|62|39|44|61|64|64|61|28|20|23|8|2||||||||||||||||||||0|||||
2026-01-23 21:00:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:00:48|IR.D.FGBL.FWM1.IP|4482|2026-01-23 00:15:00|2026-01-23 20:59:50|12757|158.2|2.46192|2026-01-22|0.02345|10|0.039078|12|-0.023485|0|2026-01-22|21.4474|13.97388|30.01684|37.85265|42.51389|16.68656|12.02082|0.02348|0.82973|1.03332|0.02345|1.45169|1.66241|0.75859|1.28104|0.02347|1.39302|0.02348|8.71709|0.02348|4.02286||||29|17|15|18|16|97|55|210|293|362|477|386|381|275|427|302|368|175|170|123|133||||0.00783|0.00783|0.00783|0.00783|0.00783|0.00783|0.00783|0.00812|0.00782|0.00782|0.00782|0.00876|0.0102|0.00782|0.00783|0.00828|0.00783|0.00783|0.00783|0.00783|0.00783||||-0.00979|-0.00783|-0.00783|-0.00783|-0.00783||-0.00783|-0.00783|-0.00894|-0.00782|-0.00782|-0.00918|-0.00782|-0.00821|-0.00836|-0.00782|-0.00783|-0.00783|-0.00783|-0.00783|-0.00783||||42|43|20|37|40|24|50|132|124|99|55|140|122|136|159|106|73|45|23|17|25|||||||||||||||||||||||||
2026-01-23 21:00:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:00:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:00:54|SE.D.PANWUS.CASH.IP|2838|2026-01-22 21:57:30|2026-01-22 23:45:40||1173.6|15.47208|2026-01-22|0.15907|13|0.219238|8|-0.340566|9|2026-01-22|100|96.43516|86.22034|77.16104|100|94.4478|64.74792|70.62027|72.02986|25.60514|66.73698|60.12504|100|0.15907|14.80229|14.06337|14.83945|17.09243|19.27415|15.82314|9.95381|40.15957|33.41937|100|5|0|0|0|0|0|0|0|0|43|75|23|171|0|1463|605|786|526|562|725|2145|795|55|7||0.02948|0.00915|0.01219|0.05489|0.03173||0.02478|0.15895||||||0.06298|0.03552|0.03994|0.02373|0.02556|0.02228|0.022|||||-0.01283|-0.01254|-0.00658|-0.01646|-0.02746|-0.02639|-0.12098|-0.04567|-0.34057|||-0.08769||-0.07402|-0.04006|-0.03297|-0.02614|-0.02796|-0.0219|-0.02125|-0.03292||-0.0055|6|56|29|35|11|18|17|17|25|4|6|10|7|1|150|236|203|176|182|209|262|5|3|1||||||||||||||||||||||||0|
2026-01-23 21:00:55|UA.D.ABNBUS.CASH.IP|2150|2026-01-22 21:31:40|2026-01-22 23:54:10||1053.8|15.38935|2026-01-22|0.26969|7|0.619958|14|-0.856242|9|2026-01-22|100|11.01232|0.3521|0.37453|0.3671||100|0.26969|60.72521|78.13288||100||100|10.5095|8.51168|15.23326|17.2902|25.23678|19.27866|12.09862|60.2617||100|51|0|0|0|0||0|0|0|51||0||63|1652|609|485|438|529|520|1442|80||17||0.00906||0.01498|||||0.02048|0.02252|||||0.09233|0.03219|0.03222|0.02385|0.01942|0.02542|0.02451||||-0.08251||-0.00749||||||-0.01124|-0.69516||-0.00747||-0.59791|-0.06543|-0.04287|-0.03234|-0.02612|-0.02802|-0.02757|-0.02621|-0.25438||-0.12016|1|10|2|2|1|2|2|33|9|14|8|116|178|145|116|131|130|199|5|1|0|||0||||||||||||||||||||0|
2026-01-23 21:00:55|UA.D.BIDU.CASH.IP|3352|2026-01-22 22:02:10|2026-01-22 23:59:10|16250|362.5|21.52647|2026-01-22|11.33769|14|0.720665|1|-0.472074|1|2026-01-22|81.27911|16.29456|20.76576|18.24937|57.20116|17.31091|19.75642|33.39392|82.04148|66.81881|84.64717|60.08765|63.75712|57.26157|11.33769|12.05086|20.68348|23.64476|26.22947|25.76395|23.54234|66.77146|75.06932|40.08375|81|25|30|13|81|7|27|13|93|273|237|308|841|351|2150|1336|576|567|312|349|944|93|16|242||0.07029|0.05139|0.04936|0.07322|0.04769|0.03|0.03549|0.02316|0.1327|||0.32913|0.15813|0.09185|0.053|0.03799|0.03236|0.01308|0.02452|0.02284||||-0.02861|-0.06879|-0.04522|-0.04874||-0.04755|-0.02295|-0.03841|-0.03042|-0.18034|-0.12132|-0.03647|-0.13772|-0.00913|-0.09561|-0.06127|-0.03326|-0.04108|-0.0363|-0.03279|-0.03216|-0.10305|-0.05235||16|198|285|176|7|145|198|177|50|30|13|10|11|14|170|243|165|123|107|105|183|12|8|5|||||||||||||||||||||||||
2026-01-23 21:00:57|UC.D.NVDA.CASH.IP|7171|2026-01-22 22:00:50|2026-01-22 23:59:50|18408|13339.3|10.19027|2026-01-22|0.00579|20|0.470983|14|-0.210993|14|2026-01-22|42.87191|17.44728|24.8076|27.83816|26.2247|16.35674|22.23483|29.11291|18.94053|25.7337|39.59894|33.67271|25.82109|14.76413|3.70433|0.00642|0.00582|0.0058|0.28358|0.00582|0.00579|35.15656|42.8706|23.64678|2122|78|94|60|46|89|90|59|198|979|750|736|1087|1594|36372|23067|16157|15258|11142|10460|19612|1507|679|872|0.01088|0.01129|0.0087|0.01036|0.00794|0.00974|0.00959|0.00945|0.01479|0.01508|0.01393|0.01319|0.01242|0.01285|0.04016|0.02956|0.01891|0.01618|0.01662|0.01339|0.01903|0.01534|0.00799|0.0163|-0.01088|-0.00952|-0.01013|-0.01036|-0.00887|-0.00897|-0.01078|-0.01315|-0.01739|-0.01412|-0.01492|-0.01466|-0.01049|-0.01253|-0.04066|-0.03133|-0.0198|-0.01553|-0.01532|-0.01516|-0.01842|-0.01738|-0.01148|-0.01205|119|304|246|230|206|208|270|244|259|245|192|208|248|278|325|360|360|360|360|360|360|185|119|127|||||||||||||||||||||||||
2026-01-23 21:00:58|EZ.D.ROBINGREY.Month2.IP|3123|2026-01-22 22:02:00|2026-01-22 23:59:40|88.69|0|0|2026-01-22|0|0|0.380483|13|-0.533867|13|2026-01-22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02992|0.05576||||||||0.04032|0.0467|0.05565|0.03218|0.0495|0.05126|0.03981|0.02568|0.02541|0.02401|0.02055|0.02332|0.03971|0.04134|0.05647|-0.02915|-0.01116||||-0.02236||||-0.05305|-0.02594|-0.03058|-0.03168|-0.05276|-0.06844|-0.03617|-0.02642|-0.02193|-0.02443|-0.02289|-0.02447|-0.03686|-0.04698|-0.02449|88|18|13|1|7|13|12|10|9|160|86|108|123|194|279|354|336|322|329|317|328|141|86|74|||||||||||||||||||||||||
2026-01-23 21:00:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:00:59|UD.D.SPWR.CASH.IP|1|2026-01-23 12:00:00|2026-01-23 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:00:59|SE.D.NETUS.CASH.IP|2302|2026-01-22 22:01:30|2026-01-22 23:56:50|17259|1025.9|18.71113|2026-01-22|0.86705|23|0.887574|9|-0.743945|2|2026-01-22|50.24565|57.51509|57.54148|66.93394|43.10985|88.90052|100|33.6928|33.69241|1.44282||34.02264|89.01922|100|32.83146|36.11056|40.31697|39.32945|44.44444|35.01987|15.26214|100||0.86705|1|0|0|0|50|22|100|0|0|2||72|29|38|2153|1142|1237|1351|1534|1414|3425|31||29|0.11155|0.00585|0.00581||0.0058|||||0.88757|||0.29326|0.36317|0.1151|0.04609|0.0305|0.02483|0.02941|0.02679|0.03867||||||-0.37488|-0.51445|-0.11027|-0.12817|-0.30989|-0.22899||||-0.44606|-0.358|-0.36084|-0.15568|-0.08777|-0.06232|-0.04199|-0.04581|-0.04017|-0.04977|-0.1693||-0.06354|6|7|7|3|7|9|1|3|3|1|3|18|8|129|203|189|163|187|166|224|6|1|||||||0|||0||||||||||||||0|
2026-01-23 21:01:00|UD.D.ZNGA.CASH.IP|1|2026-01-23 14:30:00|2026-01-23 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:01|SI.D.ARKKUS.CASH.IP|2339|2026-01-23 14:30:00|2026-01-23 20:59:50|8072|114.7|0.49929|2026-01-22|0.03452|15|0.259323|14|-0.270803|14|2026-01-22|||||||||||||||0.60785|0.03452|0.86596|0.86414|0.87292|4.57834|2.86152||||||||||||||||||565|281|117|180|227|184|478||||||||||||||||||0.05367|0.03302|0.02244|0.02173|0.02007|0.01982|0.02136||||||||||||||||||-0.05356|-0.03581|-0.02366|-0.02238|-0.02022|-0.0191|-0.02159||||179|360|359|357|352|351|352|||||||||||||||||||||||||
2026-01-23 21:01:02|SI.D.ARKGUS.CASH.IP|2306|2026-01-23 14:30:00|2026-01-23 20:59:50|3262|77.3|4.04705|2026-01-22|1.26016|14|0.428004|14|-0.521153|14|2026-01-22|||||||||||||||1.26016|2.59114|4.87117|4.65104|9.72936|19.65068|11.58144||||||||||||||||||484|347|135|61|78|175|480||||||||||||||||||0.09564|0.05636|0.04068|0.04252|0.03548|0.03884|0.04302||||||||||||||||||-0.07858|-0.05259|-0.04326|-0.04034|-0.03673|-0.03358|-0.03853||||178|357|332|348|341|306|286|||||||||||||||||||||||||
2026-01-23 21:01:03|SI.D.ARKQUS.CASH.IP|2232|2026-01-23 14:30:00|2026-01-23 20:59:50|13013|8.3|5.62487|2026-01-22|0.75803|14|0.206754|14|-0.198625|14|2026-01-22|||||||||||||||0.75803|1.99045|8.72073|7.48462|9.08291|6.78467|7.98769||||||||||||||||||63|9|4|10|12|13|20||||||||||||||||||0.05532|0.02912|0.01941|0.01855|0.01691|0.01715|0.01647||||||||||||||||||-0.0516|-0.03658|-0.02346|-0.02682|-0.0206|-0.01758|-0.01461||||173|318|243|216|233|283|303|||||||||||||||||||||||||
2026-01-23 21:01:03|SI.D.ARKFUS.CASH.IP|973|2026-01-23 14:30:00|2026-01-23 20:59:50|4631|139|39.54386|2026-01-22|69.13598|14|0.582022|14|-0.150538|15|2026-01-22|||||||||||||||69.13598|80.22451|93.83859|90.68701|93.23275|84.47458|75.90441||||||||||||||||||179|103|80|51|83|211|894||||||||||||||||||0.09114|0.02498|0.02153|0.03116|0.03227|0.04309|0.05682||||||||||||||||||-0.04403|-0.0479|-0.03227|-0.04058|-0.04304|-0.02869|-0.04843||||97|106|81|75|59|45|58|||||||||||||||||||||||||
2026-01-23 21:01:04|SI.D.ARKWUS.CASH.IP|1524|2026-01-23 14:30:00|2026-01-23 20:59:50|14602|55.6|28.4101|2026-01-22|3.60945|15|0.157924|14|-0.198889|20|2026-01-22|||||||||||||||9.5348|3.60945|6.13455|18.52395|24.08753|27.90077|46.26025||||||||||||||||||77|26|767|34|50|77|287||||||||||||||||||0.0294|0.01946|0.01404|0.01422|0.01015|0.01206|0.01242||||||||||||||||||-0.03132|-0.02283|-0.01133|-0.01461|-0.01628|-0.01713|-0.02111||||170|312|198|168|129|97|132|||||||||||||||||||||||||
2026-01-23 21:01:05|SI.D.PRNTUS.CASH.IP|144|2026-01-23 14:30:00|2026-01-23 20:49:30|2309|2.5|32.23004|2026-01-22|40.49295|16|0.420875|20|-0.378469|15|2026-01-22|||||||||||||||91.26773|59.41361|40.49295|66.97544|62.7945|50.41053|63.85804||||||||||||||||||0|5|0|0|0|0|9||||||||||||||||||0.05807|0.08455|0.10545||0.04207|0.08418|0.13677|||||||||||||||||||-0.37847|||-0.0841|-0.12616|-0.0841||||34|22|10|3|8|4|11|||||||||||||||||||||||||
2026-01-23 21:01:05|SI.D.IZRLUS.CASH.IP|139|2026-01-23 14:30:00|2026-01-23 20:59:50|3104|10.2|55.83625|2026-01-22|57.62861|15|0.726312|14|0||2026-01-22|||||||||||||||68.20543|57.62861||||100|86.75483||||||||||||||||||94|0||||0|0||||||||||||||||||0.14302|0.05668||||0.03234|0.0969||||||||||||||||||||||||||||31|7|3|15|||||||||||||||||||||||||
2026-01-23 21:01:06|UA.D.CANUS.CASH.IP|1834|2026-01-23 14:30:00|2026-01-23 20:59:50|73.25|4820.9|14.67105|2026-01-22|37.52145|15|0.952133|14|-0.722022|14|2026-01-22|||||||||||||||45.03919|37.52145|46.71697|45.96845|44.87361|58.5555|41.54778||||||||||||||||||12415|13278|9966|14366|5001|5167|4307||||||||||||||||||0.08249|0.04272|0.04242|0.0459|0.02835|0.02203|0.01975||||||||||||||||||-0.17465|-0.10635|-0.07871|-0.07591|-0.06473|-0.05176|-0.05791||||107|211|195|159|145|176|147|||||||||||||||||||||||||
2026-01-23 21:01:07|UC.D.RIOTUS.CASH.IP|3152|2026-01-22 21:51:10|2026-01-22 23:59:00|1726|6105.4|7.31929|2026-01-22|0.98574|18|0.749712|14|-0.685323|14|2026-01-22|77.02227|39.31284|31.70543|60.73108|73.74452|35.87805|100|77.88872|56.16589|56.45084|60.15147|64.79672|53.0637|50.1909|5.16648|1.26579|3.19392|2.18657|0.98574|1.00708|1.05827|50.22915|50.07335|40.14126|323|28|93|13|79|52|14|443|24|659|905|654|625|1556|4798|3671|1785|2030|1968|3165|6628|2306|200|1184|0.31851|0.08614|0.11455||0.17192||0.05737|0.07682|0.20897|0.17324|0.28604|0.15729|0.25724|0.08578|0.15873|0.08622|0.07355|0.07329|0.06904|0.06444|0.08664||||-0.17319|-0.13388|-0.1143|-0.05727|-0.05726|-0.08588|-0.11474|-0.10074|-0.15789|-0.24742|-0.1143|-0.05711|-0.12623|-0.16266|-0.13383|-0.0907|-0.07091|-0.07002|-0.06949|-0.07531|-0.07436|-0.13685|-0.05862|-0.52786|39|23|19|66|19|14|13|27|25|16|20|17|34|36|198|332|287|235|216|211|200|10|4|5|||||||||||||||||||||||||
2026-01-23 21:01:08|KN.D.HIVECN.CASH.IP|1134|2026-01-23 14:30:00|2026-01-23 20:59:50|442|792.1|20.31215|2026-01-22|19.72528|20|0.666667|14|-0.875274|14|2026-01-22|||||||||||||||32.1207|45.93424|40.53599|22.42594|29.20672|22.43644|19.72528||||||||||||||||||1331|803|1081|909|1816|794|1515||||||||||||||||||0.28129|0.26258|0.23059|0.23585|0.23529|0.23663|0.23697||||||||||||||||||-0.26888|-0.23014|-0.23052|-0.23447||-0.23606|-0.23474||||91|118|52|45|31|54|41|||||||||||||||||||||||||
2026-01-23 21:01:09|SI.D.IWNUS.CASH.IP|2327|2026-01-23 14:30:00|2026-01-23 20:59:50|19549|27.8|1.6768|2026-01-22|0.0146|20|0.100624|14|-0.160546|14|2026-01-22|||||||||||||||0.08659|0.03903|0.86544|1.17141|2.61948|0.87046|0.0146||||||||||||||||||56|30|8|11|28|13|47||||||||||||||||||0.0261|0.02048|0.01086|0.01095|0.00925|0.00918|0.01222||||||||||||||||||-0.02808|-0.01742|-0.01134|-0.01122|-0.00981|-0.01066|-0.01149||||178|357|356|348|346|352|360|||||||||||||||||||||||||
2026-01-23 21:01:09|SI.D.IWO.CASH.IP|2338|2026-01-23 14:30:00|2026-01-23 20:59:50|34652|114.8|0.41155|2026-01-22|2.28333|17|0.09901|14|-0.200542|14|2026-01-22|||||||||||||||3.18695|4.8898|5.24973|2.28333|5.56887|2.46498|2.42243||||||||||||||||||157|133|127|63|60|103|96||||||||||||||||||0.02445|0.01814|0.01009|0.01089|0.00736|0.00969|0.01047||||||||||||||||||-0.0371|-0.02217|-0.0146|-0.01252|-0.01171|-0.01289|-0.01345||||161|351|326|311|289|287|293|||||||||||||||||||||||||
2026-01-23 21:01:11|SI.D.IWDUS.CASH.IP|2334|2026-01-23 14:30:00|2026-01-23 20:59:50|21848|838.7|0.09131|2026-01-22|0.00446|16|0.145587|14|-0.068244|15|2026-01-22|||||||||||||||0.57362|0.00454|0.00446|0.00452|0.00451|0.28856|0.00451||||||||||||||||||1394|1380|796|629|361|585|1193||||||||||||||||||0.01998|0.01144|0.00756|0.00738|0.00627|0.00675|0.00869||||||||||||||||||-0.01552|-0.011|-0.00793|-0.00793|-0.00669|-0.00655|-0.00743||||178|360|356|357|347|352|357|||||||||||||||||||||||||
2026-01-23 21:01:12|SI.D.IWFUS.CASH.IP|2340|2026-01-23 14:30:00|2026-01-23 20:59:50|46812|94.9|0.01222|2026-01-22|0.00941|20|0.073238|15|-0.124325|14|2026-01-22|||||||||||||||0.595|0.02076|0.57131|0.28916|0.84426|0.84317|0.00941||||||||||||||||||101|50|30|38|33|25|165||||||||||||||||||0.01737|0.01417|0.0093|0.00787|0.00712|0.00741|0.00937||||||||||||||||||-0.02218|-0.01555|-0.00907|-0.00809|-0.00708|-0.00809|-0.00859||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2026-01-23 21:01:13|KA.D.IWVLLN.CASH.IP|1818|2026-01-23 08:00:20|2026-01-23 16:29:50|6269|72|40.44831|2026-01-22|34.31331|9|0.68745|8|-0.285805|14|2026-01-22|||||||||37.54057|34.31331|35.32396|34.52215|66.68367|66.69387|34.3929|36.75483|39.16253||||||||||||||||2|12|0|8|10|3|12|30|2||||||||||||||||0.06709|0.02036|0.01586|0.01587|0.0172|0.01587|0.02494|0.01909|0.01582||||||||||||||||-0.02426|-0.01583||-0.01586|-0.02494|-0.01851|-0.02876|-0.01829|-0.01581||||||||104|35|17|29|42|42|198|256|69|||||||||||||||||||||||||
2026-01-23 21:01:15|CS.D.LTCUSD.CFE.IP|5818|2026-01-22 22:01:00|2026-01-22 23:59:50|67.92|4.1|0.73372|2026-01-22|0.72357|1|0.205098|4|-0.426283|7|2026-01-22|0.72795|0.72357|0.72373|0.72854|0.72988|0.73125|0.73266|0.73365|0.73323|0.72872|0.72906|0.73238|0.73377|0.73311|0.73562|0.74076|0.73735|0.73727|0.7359|0.73639|0.73674|0.73654|0.73896|0.73805|3|3|3|3|3|3|4|3|3|3|3|2|2|3|5|7|7|5|4|4|4|3|4|3|0.04067|0.03876|0.03833|0.03727|0.04467|0.04468|0.04311|0.04061|0.04051|0.03499|0.03071|0.03374|0.03425|0.04327|0.04577|0.05075|0.04375|0.03754|0.04102|0.04027|0.03805|0.03504|0.0234|0.03171|-0.03379|-0.04071|-0.03277|-0.03416|-0.03405|-0.03628|-0.04395|-0.04734|-0.03368|-0.02838|-0.03451|-0.03698|-0.04023|-0.03559|-0.05138|-0.04808|-0.04573|-0.03935|-0.04171|-0.0353|-0.0347|-0.03351|-0.02356|-0.03309|226|254|221|209|198|190|222|179|224|194|177|165|135|204|305|349|325|305|257|269|270|215|243|230|||||||||||||||||||||||||
2026-01-23 21:01:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:21|OP.D.SPX5.4000P.IP|1502|2026-01-22 22:22:30|2026-01-22 23:59:20|0.67|0|111.77471|2026-01-22|74.3795|6|3.157895|20|-3.125|21|2026-01-22|147.52256|84.83579|77.63838|78.18179|77.88275|75.6967|74.3795|75.28149|81.09292|88.63424|89.00564|90.04069|88.53065|90.52655|94.5813|93.44242|99.23005|101.88877|104.58075|107.76777|101.37541|117.8093|218.98977|220.61505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9912|0.8001|0.7874|0.7874||1.52672|0.80243|0.75644|0.80624|1.01624|1.12825|0.90391|0.89088|0.9108|1.03173|0.99266|0.99629|1.02303|1.10748|1.17269|1.11637|1.0611|1.47059|1.48522|-0.98039|-0.84041|-0.77358|-0.77519|-0.77519||-0.75378|-0.74739|-0.81088|-0.99875|-0.87592|-1.14386|-0.88002|-0.99658|-0.94832|-1.10946|-0.98896|-1.00597|-1.04167|-1.14997|-1.24934|-1.7616||-1.4578|41|39|39|11|5|16|66|37|114|55|27|56|49|54|126|187|163|114|123|103|94|50|8|39|||||||||||||||||||||||||
2026-01-23 21:01:22|OP.D.SPX2.4000P.IP|5518|2026-01-22 22:01:10|2026-01-22 23:59:50|9.72|0|21.20339|2026-01-22|12.08958|15|1.177625|21|-4.540967|14|2026-01-22|19.37573|37.5096|21.50287|43.06645|56.98352|23.75669|22.48814|24.40821|20.71237|33.2471|29.46981|30.69981|25.43701|39.68141|18.86812|12.08958|15.12166|20.35625|27.58517|19.89253|17.61696|30.60423|20.5318|20.52269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10211|0.09525|0.10283|0.11756|0.09359|0.09842|0.12796|0.1143|0.12564|0.11109|0.17109|0.14296|0.14127|0.12326|0.19095|0.18033|0.15233|0.14254|0.12008|0.13485|0.1299|0.18912|0.10277|0.12495|-0.09975|-0.12615|-0.11009|-0.10013|-0.12449|-0.11406|-0.11306|-0.10804|-0.15314|-0.12125|-0.11047|-0.11641|-0.13004|-0.14157|-0.22716|-0.19762|-0.13645|-0.1262|-0.13433|-0.14479|-0.14821|-0.12123|-0.10261|-0.10855|204|161|106|99|104|115|202|232|290|189|170|204|186|221|299|343|292|273|257|258|303|157|70|178|||||||||||||||||||||||||
2026-01-23 21:01:24|OP.D.SPX3.4000P.IP|5817|2026-01-22 22:01:20|2026-01-22 23:59:40|20.66|0|8.03343|2026-01-22|7.34728|7|1.228949|6|-1.836636|14|2026-01-22|11.2724|8.42054|7.45902|7.44768|7.43459|7.40305|7.65027|7.34728|7.49954|7.63162|7.6391|7.66647|7.64879|7.69886|8.01957|7.58918|7.68047|7.70371|7.68136|7.69375|7.57474|8.09393|11.59848|11.59462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05466|0.0582|0.06157|0.05174|0.06972|0.06823|0.09012|0.06462|0.07354|0.06645|0.0629|0.08305|0.0709|0.0788|0.11753|0.11111|0.0888|0.08934|0.07413|0.0743|0.09191|0.08757|0.05909|0.07185|-0.05217|-0.06654|-0.05533|-0.05249|-0.06113|-0.06325|-0.05993|-0.08114|-0.08911|-0.08028|-0.06473|-0.07846|-0.05956|-0.06543|-0.1233|-0.12739|-0.08294|-0.07661|-0.08128|-0.08156|-0.10003|-0.07841|-0.05178|-0.0577|265|246|166|175|144|176|279|298|332|255|248|287|245|282|328|357|339|327|300|314|327|203|105|224|||||||||||||||||||||||||
2026-01-23 21:01:24|OP.D.SPX5.4250P.IP|1903|2026-01-22 22:05:10|2026-01-22 23:56:10|1.18|0|71.6182|2026-01-22|50.87933|6|2.531646|15|-3.164557|14|2026-01-22|88.69412|66.26382|53.50535|53.23408|52.59008|51.95544|50.87933|51.50225|55.54803|59.54379|59.44872|59.99382|59.13538|60.83108|65.7736|61.67405|65.37627|67.32873|68.24159|69.43393|66.76172|75.19511|126.15077|126.2641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59415|0.5546|0.53883|0.53476|0.52694|0.52484|0.61593|0.54017|0.5502|0.68136|0.74809|0.93715|0.65518|0.69368|0.66739|0.80583|0.65769|0.69926|0.68742|0.73456|0.8038|0.86045|0.84746|0.84186|-0.59172|-0.57037|-0.53288|-0.5298|-0.52514|-0.51293|-0.51086|-0.63651|-0.59101|-0.59423|-0.59206|-0.6685|-0.5907|-0.69382|-0.82405|-0.80651|-0.74098|-0.90328|-0.82412|-0.74204|-0.74574|-0.87607|-0.84034|-0.84041|79|52|44|27|58|40|90|109|119|77|66|92|74|92|172|223|132|124|109|98|147|63|11|43|||||||||||||||||||||||||
2026-01-23 21:01:26|OP.D.SPX2.4250P.IP|6094|2026-01-22 22:01:20|2026-01-22 23:59:50|12.17|0|17.86794|2026-01-22|10.77702|15|0.896496|18|-4.096386|13|2026-01-22|15.62647|19.2827|43.85901|40.55024|50.2053|27.86892|22.26371|22.13898|15.18971|28.6692|26.02963|27.56906|32.89473|26.42972|12.80767|10.77702|13.33152|15.97606|18.60235|20.26582|13.86196|33.55985|16.40039|16.3938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08471|0.09318|0.08917|0.08861|0.09202|0.09715|0.09495|0.09611|0.11742|0.09497|0.10943|0.11891|0.10023|0.12489|0.15724|0.17726|0.12331|0.12351|0.12795|0.11691|0.13346|0.11904|0.08205|0.10926|-0.0888|-0.10467|-0.08927|-0.08879|-0.10013|-0.08452|-0.09552|-0.11052|-0.12408|-0.09328|-0.1019|-0.10574|-0.10117|-0.17797|-0.18835|-0.17247|-0.13842|-0.13894|-0.11563|-0.12095|-0.12625|-0.14652|-0.08197|-0.09461|241|210|153|146|124|129|244|262|307|217|202|231|240|242|309|355|319|312|277|294|322|176|97|196|||||||||||||||||||||||||
2026-01-23 21:01:27|OP.D.SPX3.4250P.IP|6728|2026-01-22 22:01:20|2026-01-22 23:59:50|24.99|0|11.7108|2026-01-22|7.25368|15|1.783681|6|-1.167942|14|2026-01-22|9.32509|13.7886|23.99269|19.13379|21.76286|15.73008|17.38963|13.35975|8.35481|13.4583|15.99101|14.80794|14.44019|15.7124|10.1921|7.25368|8.34495|10.01611|9.79735|11.44433|9.3929|17.14013|9.58649|9.58352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04807|0.04585|0.06967|0.04206|0.06197|0.05371|0.081|0.05928|0.06781|0.05753|0.06946|0.06415|0.06888|0.0733|0.11101|0.11829|0.07259|0.07779|0.06964|0.07067|0.07259|0.07478|0.04692|0.06679|-0.04933|-0.05146|-0.06287|-0.04733|-0.04462|-0.04945|-0.05999|-0.06688|-0.08148|-0.07196|-0.07344|-0.0643|-0.06321|-0.08315|-0.10624|-0.12061|-0.07699|-0.07283|-0.06437|-0.07102|-0.08564|-0.06266|-0.04414|-0.04844|284|279|205|203|179|197|302|319|337|284|276|307|271|307|341|358|340|336|328|332|347|231|116|260|||||||||||||||||||||||||
2026-01-23 21:01:28|OP.D.SPX5.4500P.IP|2626|2026-01-22 22:01:30|2026-01-22 23:58:40|1.83|0|50.80311|2026-01-22|35.51487|6|2.205882|7|-3.614458|15|2026-01-22|59.71497|42.98912|37.32785|36.87694|36.57656|36.2731|35.51487|36.2531|38.45911|41.42823|41.55227|42.06815|41.79787|42.61871|44.66689|43.1389|45.98387|46.98477|47.32892|48.55543|46.41093|51.97013|81.22508|81.23499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.399|0.38546|0.37393|0.41061|0.36765|0.43516|0.35518|0.54753|0.45466|0.53541|0.4739|0.45211|0.46009|0.4495|0.57013|0.57489|0.51493|0.53038|0.49318|0.57362|0.51119|0.53844|0.54348|0.58374|-0.39694|-0.38399|-0.37205|-0.40482|-0.36496|-0.3622|-0.37174|-0.56221|-0.42035|-0.41314|-0.51575|-0.44872|-0.45064|-0.57341|-0.55153|-0.65039|-0.52444|-0.53364|-0.55089|-0.57717|-0.57652|-0.48905|-0.53981|-0.53893|95|90|64|67|35|76|109|178|168|104|109|136|118|135|225|275|185|159|130|145|198|70|46|86|||||||||||||||||||||||||
2026-01-23 21:01:29|OP.D.SPX2.4500P.IP|6376|2026-01-22 22:01:20|2026-01-22 23:59:50|15|0|15.48015|2026-01-22|10.77738|15|4.600812|13|-2.631579|13|2026-01-22|12.60865|24.14641|23.9973|25.94826|34.55142|30.64367|17.45927|18.94363|12.68686|24.21021|21.33458|19.71152|21.05293|19.27863|12.92307|10.77738|14.2119|13.52731|13.83154|14.02185|12.08502|22.74875|13.30621|13.29618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07248|0.07121|0.07043|0.08358|0.07997|0.0773|0.1028|0.09584|0.1009|0.07812|0.10034|0.1026|0.08945|0.1562|0.15453|0.18047|0.11292|0.11768|0.10629|0.10502|0.12031|0.11445|0.07764|0.09812|-0.06848|-0.07397|-0.07707|-0.07323|-0.07938|-0.07449|-0.09685|-0.0844|-0.11054|-0.10014|-0.08839|-0.10294|-0.0898|-0.17302|-0.14906|-0.16685|-0.12421|-0.12111|-0.11527|-0.12348|-0.12653|-0.10709|-0.07128|-0.07873|273|233|186|174|175|169|271|287|331|255|240|302|255|276|335|359|340|328|298|307|345|188|101|222|||||||||||||||||||||||||
2026-01-23 21:01:30|OP.D.SPX3.4500P.IP|6927|2026-01-22 22:01:20|2026-01-22 23:59:50|30.43|0|8.86358|2026-01-22|7.25317|15|0.525624|21|-1.853597|6|2026-01-22|7.62569|8.52794|8.80404|11.50344|9.09089|8.86868|8.42395|9.23757|8.31975|8.79388|12.91202|9.16167|9.69439|9.27096|7.59283|7.25317|7.51737|7.25381|8.90719|8.06762|8.55276|10.57631|7.87386|7.87162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04109|0.05037|0.04656|0.03594|0.04805|0.0439|0.05281|0.05406|0.06716|0.04963|0.05266|0.06394|0.0553|0.06186|0.10907|0.11047|0.08127|0.06987|0.06143|0.06954|0.08192|0.07373|0.04922|0.05694|-0.0462|-0.05113|-0.04712|-0.04244|-0.04343|-0.04947|-0.07607|-0.0661|-0.07874|-0.05355|-0.05708|-0.06074|-0.06014|-0.07294|-0.08705|-0.11102|-0.07867|-0.06835|-0.05715|-0.06724|-0.07596|-0.0648|-0.04237|-0.04218|317|317|239|240|202|230|317|327|348|301|295|340|304|322|339|358|351|352|337|342|357|256|125|275|||||||||||||||||||||||||
2026-01-23 21:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:31|OP.D.SPX4.4250P.IP|178|2026-01-22 22:01:20|2026-01-22 23:55:10|3.9|0|25.1489|2026-01-22|15.92477|6|2.564103|22|-2.5|22|2026-01-22|32.20398|16.74048|16.4966|16.32653||16|15.92477|16.16327|16.94751|17.54589|17.52013|17.58454|17.60211|17.9798|18.60244|17.73333|18.71791|18.69727|19.00554|19.13342|18.67049|20.7416|38.03419|38.03419|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.17391||2.08333||||2||||2.22222|||2.27273|2.17391|2.2497|||||||2.5641|2.5641|-2.12766||||||||-2.08333||||||-2.22332|-2.08333||||-2.38095|||-2.5|-2.5|12|5|4|1|1|4|16|9|5|3|8|11|4|24|34|8|5|19|17|22|20|36|9|||||||||||||||||||||||||
2026-01-23 21:01:32|IR.D.02YEAR100.FWM.IP|3253|2026-01-22 23:00:10|2026-01-22 23:58:50||92.6|0.00315|2026-01-22|0.01921|0|0.007687|13|-0.048976|13|2026-01-22|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|75|272|84|277|135|747|89|209|173|133|151|161|198|354|266|363|250|547|243|2082|730|410||104|0.00384||0.00192|0.00384||0.00384||0.00192|0.00384|0.00384|0.00336|0.0032|0.0032|0.00341|0.00343|0.00384|0.00346|0.00346|0.00384||0.00384||||-0.00256||||-0.00256||||-0.00384|-0.00384|-0.0032|-0.00384|-0.00256|-0.00749|-0.00363|-0.0032|-0.0036|-0.00384|-0.00307|||-0.00384|||32|19|11|2|7|8|6|17|23|12|14|30|43|83|67|46|40|28|24|6|9|12|1||||0|||||||||||||||||||||
2026-01-23 21:01:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:34|UB.D.HOODUS.CASH.IP|4627|2026-01-22 22:01:50|2026-01-22 23:59:40|10612|2649.3|14.66127|2026-01-22|0.60936|15|0.327869|9|-0.280636|14|2026-01-22|69.25313|50.50132|64.20109|67.5147|80.01225|52.19947|53.46354|61.36877|66.25543|81.53828|63.04978|77.33815|76.58772|45.10188|11.65548|0.60936|1.49216|4.66094|4.89054|4.21637|1.8002|27.17645|66.70501|33.39589|324|61|59|0|78|63|60|59|19|172|535|418|154|433|4177|3087|1716|1346|1692|1640|3059|1292|89|294|0.05158|0.03635|0.02645|0.02334|0.00932|0.014|0.02808|0.02494|0.04928|0.06535|0.03722|0.05457|0.09066|0.0434|0.07375|0.04421|0.02623|0.0257|0.02538|0.02363|0.02588|0.07524|0.02824||-0.01206|-0.04074|-0.03107|-0.02611|-0.01416|-0.02368|-0.03993|-0.05028|-0.05899|-0.06623|-0.08979|-0.07674|-0.04798|-0.04653|-0.06814|-0.04588|-0.02776|-0.02822|-0.02682|-0.02431|-0.02391|-0.09207|-0.01728|-0.03461|26|109|67|40|70|46|73|75|77|54|27|44|81|100|233|356|343|324|329|334|338|37|15|24|||||||||||||||||||||||||
2026-01-23 21:01:35|CS.D.EOSUSD.CFD.IP|3004|2026-01-22 22:01:40|2026-01-22 23:59:10|11.15|2.4|1.7668|2026-01-22|1.78658|23|3.024748|4|-3.647687|19|2026-01-22|1.80346|1.80475|1.80325|1.81989|1.81518|1.79934|1.79356|1.81902|1.80596|1.79599|1.79649|1.80275|1.80231|1.80059|1.82531|1.83084|1.81855|1.81615|1.81761|1.79977|1.78695|1.78693|1.79056|1.78658|3|2|3|3|2|2|1|1|1|2|2|2|1|2|2|2|1|1|1|1|1|1|1|1|0.84366|0.88314|1.32956|0.76693|1.15909|1.73088||0.09107||0.13738|0.11997|0.0902|0.10523|0.10703|0.1527|0.16691|0.18284|||||0.35682||0.11161|-0.92466|-1.03223|-1.08591|-1.072|-1.2226|-1.06298|-1.69946||-0.09025|-0.22422|-0.08971||-0.09005|-0.08991|-0.14942|-0.0916|-0.09091|-0.181|-0.0905|-1.86817||-0.08905||-0.26679|80|79|100|119|43|66|34|10|9|53|49|31|35|56|124|138|51|52|37|89|83|88|85|95|||||||||||||||||||||||||
2026-01-23 21:01:37|CS.D.ADAUSD.CFE.IP|6648|2026-01-22 22:02:00|2026-01-22 23:59:50|35.79|5.2|0.83527|2026-01-22|0.81969|1|0.22409|15|-0.279408|14|2026-01-22|0.82046|0.81969|0.82108|0.82507|0.82513|0.82253|0.82424|0.82661|0.82807|0.82423|0.82456|0.82708|0.8283|0.82931|0.83592|0.84108|0.83541|0.833|0.83388|0.83545|0.83586|0.83656|0.83799|0.83914|5|5|5|5|5|4|4|4|4|4|5|5|4|5|7|7|6|5|4|4|4|4|2|5|0.03919|0.039|0.03925|0.03697|0.04086|0.03575|0.04357|0.0379|0.04202|0.03681|0.03146|0.03324|0.03422|0.04161|0.05016|0.05521|0.05036|0.04178|0.04187|0.0397|0.03616|0.03513|0.03464|0.03573|-0.03788|-0.03592|-0.03686|-0.0386|-0.0335|-0.03873|-0.03458|-0.03015|-0.03975|-0.03464|-0.03584|-0.03445|-0.03117|-0.04199|-0.05807|-0.05397|-0.04393|-0.04273|-0.03589|-0.03586|-0.03499|-0.03407|-0.03257|-0.03514|307|325|308|342|289|247|284|264|262|258|256|291|239|300|338|357|345|336|306|301|309|245|165|278|||||||||||||||||||||||||
2026-01-23 21:01:37|CS.D.XLMUSD.CFD.IP|2495|2026-01-22 22:02:00|2026-01-22 23:55:30|21.09|1.7|0.61369|2026-01-22|0.60393|9|0.236742|14|-0.648448|8|2026-01-22|0.61027|0.60685|0.60595|0.60987|0.60794|0.60702|0.60839|0.60768|0.6058|0.60393|0.6052|0.6082|0.60968|0.61054|0.61545|0.61812|0.61398|0.61089|0.61128|0.61342|0.61385|0.61472|0.6162|0.61726|1|1|2|1|1|1|1|1|2|1|1|1|1|2|2|2|2|2|1|2|2|2|2|1|0.06263|0.05603|0.05126|0.04695|0.04673|0.04669|0.075|0.04672|0.06589|0.05489|0.06653|0.05462|0.04692|0.05598|0.05987|0.05614|0.05853|0.05633|0.05195|0.05396|0.05153|0.04729|0.04738|0.04752|-0.05278|-0.04665|-0.05127|-0.05272|-0.05846|-0.05335|-0.04677|-0.05142|-0.11613|-0.04917|-0.07447|-0.04677|-0.05158|-0.0657|-0.05768|-0.05614|-0.05224|-0.05514|-0.04938|-0.04715|-0.05463|-0.05402|-0.04739|-0.04747|84|98|110|80|75|52|76|67|122|90|86|92|72|134|227|239|168|137|152|136|121|91|83|58|||||||||||||||||||||||||
2026-01-23 21:01:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:40|IX.D.HSTECH.IFU.IP|6836|2026-01-22 22:01:30|2026-01-22 23:59:50|5802.9|19.7|3.94304|2026-01-22|0.0696|7|0.360086|9|-0.223995|1|2026-01-22|0.15594|0.09006|0.06971|0.06979|0.15733|0.06982|0.06977|0.0696|0.12459|0.11878|19.44826|40.48638|31.14705|37.35681|0.10315|0.10291|0.10281|0.10281|0.10314|0.15456|0.15494|0.1551|0.15515|0.15512|0|62|31|42|0|35|26|28|17|11|6|4|3|5|17|9|4|3|4|0|0|0|0|0|0.00359|0.02403|0.02064|0.01492|0.00232|0.01542|0.01449|0.01348|0.00809|0.01751|0.01393|0.01864|0.01973|0.01873|0.0204|0.0194|0.01261|0.01117|0.00915|0.00434|0.00467|0.00371|0.00309|0.00343|-0.0033|-0.02956|-0.02029|-0.0169|-0.00252|-0.01442|-0.015|-0.01275|-0.00694|-0.01279|-0.01658|-0.01783|-0.01801|-0.01782|-0.02299|-0.01945|-0.01251|-0.01241|-0.01046|-0.00477|-0.00554|-0.00364|-0.003|-0.00331|339|347|356|291|240|338|325|294|280|293|155|146|132|169|289|352|306|269|230|269|310|257|146|312|||||||||||||||||||||||||
2026-01-23 21:01:42|IX.D.TOPIX.IFU.IP|6375|2026-01-22 22:01:30|2026-01-22 23:59:50|3637.3|7|0.03044|2026-01-22|0.02205|5|0.077078|0|-0.077029|0|2026-01-22|0.02208|0.02209|0.02708|0.02603|0.02207|0.02205|0.03361|0.05535|0.03312|0.03309|0.03311|0.03311|0.03309|0.03306|0.03304|0.03305|0.03302|0.03304|0.03303|0.03302|0.03605|0.05503|0.05506|0.04755|33|23|14|19|18|23|27|0|6|5|4|3|7|5|9|4|6|2|3|3|2|0|0|6|0.01991|0.01396|0.01164|0.01198|0.01194|0.01|0.00917|0.00638|0.01065|0.00881|0.01012|0.00822|0.00875|0.00983|0.01122|0.00995|0.00938|0.00958|0.00842|0.00818|0.00817|0.00561|0.00321|0.0136|-0.02015|-0.01076|-0.01059|-0.01052|-0.01143|-0.01034|-0.01036|-0.00639|-0.00843|-0.00888|-0.00847|-0.00908|-0.00827|-0.00834|-0.01273|-0.01002|-0.00762|-0.00743|-0.00831|-0.00665|-0.00745|-0.00537|-0.0037|-0.01178|338|281|210|213|232|180|283|331|262|191|134|178|118|193|246|270|178|191|175|125|205|189|128|257|||||||||||||||||||||||||
2026-01-23 21:01:44|CS.D.UNIUSD.CFE.IP|7070|2026-01-22 22:01:50|2026-01-22 23:59:50|482.04|6.7|0.63314|2026-01-22|0.61834|2|0.276611|15|-0.320324|13|2026-01-22|0.62039|0.61912|0.61834|0.62071|0.62191|0.62263|0.62418|0.62441|0.62442|0.62159|0.62171|0.62434|0.62608|0.62724|0.6329|0.63899|0.6375|0.63468|0.63395|0.63589|0.63732|0.63685|0.6372|0.63788|8|8|7|7|7|4|5|4|7|6|6|8|5|10|12|14|10|10|9|9|8|6|5|6|0.03379|0.03251|0.02919|0.02854|0.03494|0.03169|0.03269|0.03569|0.03451|0.02609|0.02318|0.02902|0.02661|0.03363|0.0439|0.05394|0.04433|0.03944|0.03742|0.03774|0.03541|0.03158|0.01933|0.03739|-0.0345|-0.03457|-0.03286|-0.03117|-0.02901|-0.03428|-0.03454|-0.03515|-0.0355|-0.02797|-0.02913|-0.03333|-0.02932|-0.04067|-0.04962|-0.05037|-0.03845|-0.03518|-0.03777|-0.04038|-0.03801|-0.03498|-0.02183|-0.03417|338|324|348|333|336|268|281|276|328|313|304|339|299|321|356|359|354|349|339|350|342|327|294|325|||||||||||||||||||||||||
2026-01-23 21:01:46|CS.D.LNKUSD.CFE.IP|7671|2026-01-22 22:01:50|2026-01-22 23:59:50|1222.54|8.7|0.51486|2026-01-22|0.50351|2|0.209872|15|-0.252583|15|2026-01-22|0.50767|0.50538|0.50351|0.50674|0.50562|0.50553|0.50674|0.50803|0.50843|0.50719|0.50697|0.50914|0.51017|0.51013|0.5125|0.51667|0.51526|0.51457|0.5144|0.5155|0.51581|0.51565|0.51601|0.51618|8|8|7|9|7|6|6|7|10|7|7|9|9|12|13|16|15|13|12|10|11|9|7|9|0.02|0.02337|0.01743|0.01877|0.01864|0.01544|0.0162|0.01645|0.02171|0.01642|0.0176|0.01861|0.01707|0.02135|0.03434|0.04226|0.03473|0.03021|0.02546|0.02606|0.02285|0.02094|0.01522|0.0224|-0.02089|-0.02074|-0.02112|-0.01777|-0.0178|-0.01703|-0.0206|-0.01719|-0.02192|-0.01575|-0.01752|-0.02024|-0.01565|-0.02577|-0.03468|-0.04161|-0.03164|-0.02497|-0.02555|-0.02411|-0.02518|-0.02147|-0.0133|-0.02194|340|342|341|344|330|290|313|321|347|325|315|345|345|353|359|359|360|358|352|355|353|338|319|341|||||||||||||||||||||||||
2026-01-23 21:01:47|CS.D.DOTUSD.CFE.IP|2349|2026-01-22 22:01:40|2026-01-22 23:51:50|191.95|1.7|0.62112|2026-01-22|0.60954|2|0.207308|17|-0.255754|13|2026-01-22|0.61325|0.61053|0.60954|0.614|0.61553|0.61749|0.62089|0.61966|0.61921|0.61528|0.61512|0.61578|0.61831|0.61822|0.62249|0.62677|0.6237|0.62177|0.62243|0.62308|0.62347|0.62387|0.62437|0.62606|1|1|2|1|1|1|1|1|2|1|2|1|1|2|2|2|2|1|1|1|1|1|3|1|0.03576|0.05515|0.03807|0.05646|0.0449|0.04296|0.03269|0.02892|0.02855|0.03638|0.03874|0.05216|0.04207|0.04428|0.04497|0.04534|0.04593|0.05179|0.04043|0.04974|0.03458|0.02652|0.02503|0.03653|-0.0511|-0.0396|-0.03733|-0.0419|-0.0359|-0.04373|-0.03385|-0.03191|-0.04816|-0.03434|-0.07817|-0.03553|-0.03865|-0.06515|-0.05809|-0.04936|-0.04662|-0.04625|-0.04199|-0.04673|-0.04612|-0.05198|-0.02708|-0.06535|71|96|65|58|65|62|71|79|69|59|35|53|46|92|157|218|153|101|97|82|83|54|209|54|||||||||||||||||||||||||
2026-01-23 21:01:48|CS.D.DOGUSD.CFE.IP|4352|2026-01-22 22:02:20|2026-01-22 23:57:00|12.4|4|0.642|2026-01-22|0.62901|2|0.242326|16|-0.242522|15|2026-01-22|0.63173|0.6298|0.62901|0.63145|0.63088|0.63163|0.63262|0.63512|0.63634|0.63266|0.63357|0.63671|0.63785|0.63898|0.64265|0.64667|0.64324|0.64181|0.64294|0.64438|0.64591|0.64607|0.64668|0.64634|4|4|5|5|3|3|4|3|3|4|4|4|3|4|4|4|4|4|4|4|3|4|3|4|0.08048|0.07878|0.07866|0.07898|0.07888|0.08231|0.07913|0.08258|0.07961|0.08061|0.08101|0.08053|0.08115|0.0885|0.091|0.08573|0.09138|0.0818|0.08242|0.08369|0.08084|0.08083|0.08427|0.08084|-0.0789|-0.07868|-0.07865|-0.07888|-0.07885|-0.08497|-0.07906|-0.07938|-0.07953|-0.07909|-0.07917|-0.07958|-0.07969|-0.0822|-0.08592|-0.08665|-0.08036|-0.08013|-0.0803|-0.08049|-0.08066|-0.08067|-0.08076|-0.08078|181|181|178|141|84|88|140|109|118|134|102|193|161|193|248|288|241|191|214|165|162|113|78|108|||||||||||||||||||||||||
2026-01-23 21:01:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:51|OP.D.SPX3.5000C.IP|7381|2026-01-22 22:01:40|2026-01-22 23:59:50|2035.93|0|0.2018|2026-01-22|0.19451|18|0.186211|15|-0.251551|14|2026-01-22|0.24731|0.21076|0.19748|0.1974|0.19756|0.19794|0.19867|0.1982|0.19653|0.19557|0.19576|0.19597|0.1962|0.19575|0.19971|0.19666|0.19529|0.19465|0.19451|0.19483|0.19629|0.20047|0.24567|0.24573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01458|0.01216|0.01117|0.01222|0.01076|0.01175|0.0167|0.01721|0.02087|0.01621|0.01334|0.01509|0.01512|0.01807|0.02504|0.03134|0.02203|0.01797|0.01595|0.01786|0.02348|0.01525|0.01081|0.01308|-0.01177|-0.01407|-0.01117|-0.01109|-0.01344|-0.01396|-0.01868|-0.01569|-0.0214|-0.01598|-0.01452|-0.0189|-0.0153|-0.01876|-0.03219|-0.0322|-0.02054|-0.01866|-0.01749|-0.01904|-0.02427|-0.01589|-0.01031|-0.01424|339|341|287|293|272|269|344|355|357|344|345|358|342|355|356|360|359|359|359|356|360|312|168|309|||||||||||||||||||||||||
2026-01-23 21:01:53|OP.D.SPX3.4750P.IP|7121|2026-01-22 22:01:40|2026-01-22 23:59:50|37.25|0|8.50643|2026-01-22|7.25345|20|0.481928|15|-0.487409|11|2026-01-22|9.23971|8.39436|9.47914|8.72663|8.04043|9.16202|8.95152|8.59791|7.77654|9.25802|10.40205|8.32902|9.79112|8.36496|7.25348|7.25368|7.25417|7.25438|7.2545|8.30142|7.25345|7.25462|16.1197|9.78486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03679|0.039|0.04185|0.04114|0.04118|0.04206|0.0533|0.05505|0.07024|0.05067|0.04549|0.05961|0.05268|0.06572|0.09888|0.10138|0.0675|0.07173|0.06043|0.06475|0.07292|0.05729|0.03844|0.05069|-0.04338|-0.04578|-0.04724|-0.04656|-0.03864|-0.0433|-0.05396|-0.06266|-0.07211|-0.05647|-0.05134|-0.06457|-0.05212|-0.06951|-0.08674|-0.11473|-0.07391|-0.07375|-0.05343|-0.0663|-0.07824|-0.05668|-0.03918|-0.04048|327|325|250|252|236|243|328|345|355|324|324|345|329|334|353|360|359|356|350|354|359|265|136|293|||||||||||||||||||||||||
2026-01-23 21:01:54|OP.D.SPX3.5000P.IP|7205|2026-01-22 22:01:40|2026-01-22 23:59:50|45.91|0|8.06534|2026-01-22|7.25252|16|0.762029|20|-0.777034|20|2026-01-22|9.19809|7.53566|8.66914|7.96776|8.02406|8.01362|8.08914|7.52116|7.51803|7.80976|7.82796|7.78503|8.3718|8.06784|7.25404|7.25415|7.25252|7.25331|7.25418|7.25386|7.25398|8.55567|13.56251|9.75158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03328|0.04609|0.04636|0.03919|0.04211|0.04678|0.04903|0.06303|0.06884|0.05154|0.04994|0.06631|0.05224|0.06198|0.10385|0.1042|0.07531|0.06569|0.05895|0.06626|0.08028|0.05405|0.03428|0.04572|-0.04229|-0.05009|-0.04944|-0.04531|-0.03702|-0.03986|-0.05354|-0.05644|-0.0654|-0.0534|-0.04616|-0.05955|-0.05133|-0.06577|-0.08551|-0.09609|-0.06793|-0.06139|-0.0562|-0.06266|-0.08366|-0.0555|-0.03383|-0.04099|334|330|262|260|241|244|333|346|349|334|323|349|332|342|355|360|359|358|348|357|359|285|147|297|||||||||||||||||||||||||
2026-01-23 21:01:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:56|OP.D.SPX5.5000C.IP|7074|2026-01-22 22:01:40|2026-01-22 23:59:50|1932.23|0|0.10953|2026-01-22|0.10236|18|0.166639|15|-0.232717|15|2026-01-22|0.15638|0.11816|0.10401|0.10397|0.10405|0.10429|0.10473|0.10447|0.10346|0.10287|0.10298|0.1031|0.10323|0.10299|0.10728|0.10358|0.10279|0.10243|0.10236|0.10256|0.1034|0.10776|0.15531|0.15535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01582|0.01481|0.01408|0.01387|0.01316|0.01397|0.0206|0.02061|0.02333|0.01858|0.01741|0.01862|0.01778|0.01989|0.03045|0.0367|0.02648|0.02209|0.01925|0.02113|0.02744|0.01792|0.01148|0.01535|-0.01338|-0.01457|-0.01408|-0.0135|-0.01328|-0.016|-0.02026|-0.01817|-0.02578|-0.01723|-0.01599|-0.01993|-0.01797|-0.02002|-0.03068|-0.03834|-0.02468|-0.01972|-0.01951|-0.02377|-0.02689|-0.01564|-0.01225|-0.01593|339|337|287|297|272|275|349|355|356|350|350|357|342|354|356|360|359|359|352|358|360|316|165|311|||||||||||||||||||||||||
2026-01-23 21:01:57|OP.D.SPX5.4750P.IP|3331|2026-01-22 22:01:50|2026-01-22 23:59:20|2.68|0|35.71156|2026-01-22|25.57672|6|3.095975|15|-2.727273|15|2026-01-22|41.97937|32.02238|27.13687|26.96875|26.72019|26.08641|25.57672|26.15211|27.57367|29.49921|29.51191|29.96935|30.05698|30.55911|32.27781|30.79727|32.66673|33.38652|33.58046|34.5249|33.11891|36.28506|55.53926|55.5511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28051|0.35208|0.273|0.36634|0.26786|0.28126|0.30433|0.29053|0.29342|0.296|0.40441|0.35832|0.354|0.41169|0.42829|0.55021|0.41023|0.41015|0.40095|0.37032|0.53908|0.41423|0.37221|0.4623|-0.27941|-0.37047|-0.30933|-0.26943|-0.26717|-0.26064|-0.30746|-0.33228|-0.35626|-0.34776|-0.31448|-0.40441|-0.32121|-0.37257|-0.46061|-0.57911|-0.46281|-0.44146|-0.38824|-0.36252|-0.495|-0.64551|-0.36946|-0.36955|134|115|72|87|77|86|167|184|230|125|105|166|141|170|243|318|222|193|160|191|248|98|37|96|||||||||||||||||||||||||
2026-01-23 21:01:58|OP.D.SPX5.5000P.IP|4314|2026-01-22 22:04:20|2026-01-22 23:59:40|3.88|0|25.68794|2026-01-22|18.774|6|20.316623|13|-5.707763|14|2026-01-22|30.57725|22.37715|19.81487|19.71266|19.47656|19.16491|18.774|18.95283|20.1802|21.45013|21.44277|21.83629|21.85547|22.17094|23.49014|22.36048|23.6212|24.00915|24.19909|24.65644|23.78408|25.79246|38.4039|38.35968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20417|0.2067|0.19883|0.23702|0.25291|0.30359|0.26804|0.26046|0.24619|0.24328|0.30092|0.33879|0.25555|0.69808|0.42772|0.40579|0.36479|0.34791|0.29241|0.31929|0.35859|0.3309|0.25647|0.31533|-0.21028|-0.21938|-0.21415|-0.20615|-0.23107|-0.22601|-0.23925|-0.26016|-0.25277|-0.29447|-0.24275|-0.26158|-0.26287|-0.33374|-0.43335|-0.39029|-0.32283|-0.31464|-0.38382|-0.35738|-0.32908|-0.26002|-0.25576|-0.25558|173|159|114|114|100|101|218|240|277|163|178|226|184|205|280|333|278|268|242|241|290|150|68|132|||||||||||||||||||||||||
2026-01-23 21:01:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:01:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:01|OP.D.SPX2.4750P.IP|6790|2026-01-22 22:01:50|2026-01-22 23:59:50|18.7|0|13.91028|2026-01-22|10.67019|23|0.694074|15|-1.826975|13|2026-01-22|18.08305|15.23547|18.19519|21.98661|20.09223|15.39773|12.0082|15.30861|11.30582|15.78825|19.73601|12.84955|19.69629|14.44235|12.87867|11.02617|12.06895|12.88917|14.90294|13.47961|11.2931|17.2793|10.67409|10.67019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05863|0.06209|0.07629|0.06823|0.0666|0.06793|0.09083|0.07977|0.09545|0.0914|0.08106|0.08813|0.08389|0.09169|0.15202|0.16097|0.10806|0.10845|0.09119|0.09542|0.12102|0.09096|0.06964|0.08264|-0.06117|-0.06963|-0.07174|-0.06943|-0.06839|-0.07825|-0.07802|-0.07663|-0.09821|-0.0889|-0.07484|-0.08042|-0.08844|-0.1294|-0.13884|-0.15535|-0.11101|-0.11181|-0.0893|-0.09618|-0.118|-0.08801|-0.05869|-0.06813|296|285|210|203|187|202|302|318|345|272|272|308|283|320|346|358|348|341|327|333|350|239|116|267|||||||||||||||||||||||||
2026-01-23 21:02:02|OP.D.SPX2.5000P.IP|7041|2026-01-22 22:01:50|2026-01-22 23:59:50|23.26|0|11.08076|2026-01-22|9.60328|6|0.859476|15|-0.773616|7|2026-01-22|12.71179|10.38599|9.95584|9.92091|9.84562|9.77459|9.60328|9.67867|10.00708|10.29578|10.30237|10.35545|10.31059|10.40763|10.64438|10.24958|10.44527|10.73914|10.4712|10.73988|10.27904|10.71039|18.46037|15.1543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0511|0.05713|0.06628|0.06844|0.06082|0.06433|0.07265|0.07738|0.10649|0.07218|0.07046|0.08572|0.07921|0.09401|0.14841|0.14581|0.10843|0.09873|0.09477|0.09926|0.11349|0.09764|0.05979|0.07056|-0.05746|-0.06696|-0.05995|-0.06899|-0.05862|-0.06769|-0.07728|-0.08577|-0.11028|-0.09032|-0.07295|-0.08805|-0.0859|-0.09609|-0.14019|-0.16476|-0.11194|-0.10456|-0.08727|-0.09711|-0.11621|-0.08976|-0.05596|-0.06007|327|327|249|253|230|241|332|345|354|318|316|343|325|336|354|360|360|356|346|352|359|271|124|290|||||||||||||||||||||||||
2026-01-23 21:02:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-22|1.64095|9|0.033126|12|-0.041432|13|2026-01-22||||||||7.34219|3.51247|1.64095|3.133|2.50964|3.03434|2.10967|4.91768|2.05403|2.98149|11.57567||||||||||||||45|98|139|90|130|161|149|144|132|117|55||||||||||||||0.00877|0.00858|0.00828|0.00828|0.00943|0.00951|0.00855|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00887|-0.00915|-0.00828|-0.00939|-0.00951|-0.00887|-0.00961|-0.00829|-0.00829|-0.00829|-0.00829|||||||178|144|125|97|162|167|145|164|149|102|78|||||||||||||||||||||||||
2026-01-23 21:02:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:04|IX.D.OMX20.IFM.IP|1995|2026-01-23 08:04:00|2026-01-23 15:19:50|1591.81|0.1|0.0313|2026-01-22|0.03101|8|0.04035|8|-0.080914|10|2026-01-22|||||||||0.03101|0.03105|0.03116|0.03127|0.03129|0.03129|0.03132|0.0315|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00959|0.00651|0.00539|0.00574|0.00532|0.0055|0.00875|0.01042|||||||||||||||||-0.00946|-0.00824|-0.00665|-0.00625|-0.00504|-0.0054|-0.00938|-0.0098|||||||||303|294|274|264|247|260|318|117|||||||||||||||||||||||||
2026-01-23 21:02:06|IX.D.SUNNAS.IFE.IP|8189|2026-01-22 22:01:50|2026-01-22 23:59:50|25466.3|0|0.11754|2026-01-22|0.11743|13|0.107538|15|-0.156479|14|2026-01-22|0.11808|0.118|0.11799|0.11798|0.11802|0.1181|0.1183|0.11818|0.11769|0.11745|0.11749|0.11751|0.11754|0.11743|0.11756|0.11794|0.11761|0.11751|0.11745|0.11751|0.11777|0.11768|0.11777|0.11785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00431|0.00301|0.00392|0.00306|0.00336|0.00568|0.00633|0.00806|0.00567|0.00505|0.00594|0.00552|0.00691|0.01294|0.01525|0.00918|0.00806|0.00639|0.00676|0.00884|0.00602|0.00347|0.00548|-0.00566|-0.004|-0.0031|-0.00327|-0.00339|-0.00364|-0.00548|-0.00603|-0.00773|-0.00512|-0.00515|-0.00635|-0.00504|-0.00639|-0.01515|-0.01567|-0.00872|-0.00701|-0.00652|-0.00771|-0.00854|-0.00519|-0.00354|-0.00495|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|268|360|||||||||||||||||||||||||
2026-01-23 21:02:08|IX.D.SUNDOW.IFE.IP|7940|2026-01-22 22:02:00|2026-01-22 23:59:50|49318.7|0|0.11169|2026-01-22|0.11105|17|0.056681|14|-0.13664|14|2026-01-22|0.11196|0.11192|0.11188|0.11186|0.11189|0.11194|0.11205|0.11202|0.11183|0.11168|0.11169|0.11175|0.1118|0.11168|0.11145|0.11144|0.11118|0.11105|0.11112|0.11115|0.11143|0.1115|0.11154|0.11152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.0026|0.00223|0.00204|0.00182|0.00187|0.00295|0.00364|0.00485|0.00339|0.00299|0.00401|0.00339|0.0043|0.01108|0.01055|0.00731|0.00673|0.00562|0.00578|0.00697|0.00325|0.0024|0.00311|-0.00283|-0.00251|-0.00202|-0.00195|-0.00181|-0.00182|-0.0033|-0.00317|-0.00435|-0.00313|-0.0034|-0.00407|-0.00396|-0.00394|-0.01053|-0.01062|-0.00644|-0.00631|-0.00587|-0.00655|-0.00638|-0.00337|-0.00243|-0.00315|357|357|343|337|333|334|358|359|360|360|358|360|360|360|360|360|360|360|360|360|360|357|195|348||||||||||||||||0|||||||||
2026-01-23 21:02:09|IX.D.SUNFUN.IFE.IP|6951|2026-01-22 22:02:00|2026-01-22 23:59:50|10138|0|0.15775|2026-01-22|0.15667|4|0.05509|12|-0.048039|8|2026-01-22|0.15668|0.15669|0.15675|0.1567|0.15667|0.1567|0.15681|0.15689|0.15679|0.15675|0.15678|0.15731|0.1574|0.15726|0.15712|0.15763|0.15766|0.15777|0.15777|0.15775|0.1578|0.15782|0.15786|0.15784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00444|0.00367|0.00364|0.00389|0.0029|0.00488|0.0047|0.00758|0.00597|0.00494|0.00796|0.00686|0.00592|0.0071|0.00737|0.00618|0.00521|0.00457|0.00419|0.00487|0.00313|0.00236|0.00283|-0.0027|-0.00463|-0.00372|-0.00379|-0.00331|-0.00361|-0.00425|-0.00532|-0.00788|-0.00561|-0.00506|-0.0091|-0.00634|-0.00544|-0.00751|-0.00835|-0.00646|-0.00446|-0.0043|-0.00405|-0.00402|-0.00335|-0.00282|-0.00296|340|304|206|182|161|227|296|340|360|353|350|358|355|350|359|360|356|338|325|337|334|271|163|328|||||||||||||||||||||||||
2026-01-23 21:02:11|IX.D.SUNDAX.IFMG.IP|7188|2026-01-22 22:02:00|2026-01-22 23:59:50|24794.9|0|0.16102|2026-01-22|0.1607|4|0.082147|11|-0.106612|11|2026-01-22|0.1609|0.1609|0.16093|0.16087|0.1607|0.16086|0.16114|0.16134|0.16103|0.16077|0.16084|0.16105|0.16112|0.16123|0.161|0.16118|0.16099|0.16119|0.16116|0.16111|0.16119|0.1613|0.16135|0.16133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.0044|0.00405|0.00469|0.005|0.00424|0.00617|0.00848|0.01206|0.00818|0.00595|0.00742|0.00604|0.00675|0.00735|0.00939|0.00699|0.00439|0.00442|0.004|0.00428|0.0052|0.00371|0.00463|-0.006|-0.00412|-0.00466|-0.00492|-0.00757|-0.00465|-0.00667|-0.00842|-0.01129|-0.00751|-0.00728|-0.00813|-0.00641|-0.00608|-0.00799|-0.0101|-0.00713|-0.00452|-0.00427|-0.00444|-0.00402|-0.00561|-0.00378|-0.00478|297|275|233|252|235|220|306|360|360|360|360|360|359|359|360|360|359|355|349|346|353|275|180|329|||||||||||||||||||||||||
2026-01-23 21:02:12|CS.D.AVXUSD.CFD.IP|6067|2026-01-22 22:02:20|2026-01-22 23:59:40|12.15|5|0.575|2026-01-22|0.55828|2|0.246305|15|-0.166251|15|2026-01-22|0.5626|0.56001|0.55828|0.56109|0.56161|0.56062|0.5623|0.56402|0.56592|0.56293|0.56347|0.56624|0.57|0.57043|0.5737|0.57792|0.57621|0.57603|0.57791|0.57791|0.57855|0.57795|0.57708|0.57722|4|4|4|4|4|4|4|3|4|4|4|4|4|5|4|4|4|4|4|4|4|4|2|4|0.08494|0.08911|0.08502|0.08827|0.08155|0.08406|0.08708|0.0871|0.08817|0.08815|0.08166|0.08178|0.08246|0.08236|0.09593|0.09943|0.09109|0.08859|0.08881|0.08899|0.08998|0.08889|0.08248|0.08516|-0.08276|-0.07992|-0.08222|-0.08245|-0.0828|-0.08085|-0.08592|-0.08048|-0.08261|-0.08036|-0.08045|-0.08234|-0.08434|-0.08531|-0.09339|-0.08762|-0.08729|-0.08239|-0.08252|-0.08454|-0.089|-0.08626|-0.08241|-0.08246|216|221|196|200|216|212|205|168|211|192|169|248|231|280|282|310|299|258|240|273|237|196|71|251|||||||||||||||||||||||||
2026-01-23 21:02:13|UC.D.MSTR.CASH.IP|5331|2026-01-22 22:02:00|2026-01-22 23:59:20|16100|2258.4|16.18979|2026-01-22|0.35236|15|0.618115|14|-0.329329|1|2026-01-22|64.39434|40.97729|40.65933|55.94754|59.82375|63.39993|50.53995|69.17926|57.0688|53.83131|58.86185|68.41281|54.69326|32.60269|8.76002|0.35236|2.19598|4.12105|4.48648|1.67707|1.87276|32.51719|47.66786|42.2761|136|20|21|11|24|14|29|36|31|189|164|81|242|520|2455|2296|1280|855|1185|1350|2822|1012|225|302|0.03145|0.02774|0.0205|0.02156|0.02234|0.01218|0.01125|0.01101|0.02332|0.06175|0.04474|0.02584|0.04108|0.04537|0.07752|0.05142|0.03813|0.03705|0.03741|0.03837|0.03456|0.0529|0.01454|0.01867|-0.04099|-0.04351|-0.02328|-0.04605|-0.05677|-0.02186|-0.04047|-0.02499|-0.02663|-0.07282|-0.07645|-0.04401|-0.02239|-0.05077|-0.0824|-0.05569|-0.04248|-0.03344|-0.03765|-0.03947|-0.03746|-0.05512|-0.04172|-0.05671|101|132|160|93|97|71|103|107|128|134|114|79|97|120|277|354|329|296|294|309|329|74|42|45|||||||||||||||||||||||||
2026-01-23 21:02:15|CS.D.SOLUSD.CFD.IP|7143|2026-01-22 22:02:00|2026-01-22 23:59:50|128.11|6.6|0.5483|2026-01-22|0.53884|2|0.283465|16|-0.219677|15|2026-01-22|0.53984|0.53917|0.53884|0.54017|0.53908|0.539|0.53949|0.53974|0.54091|0.54004|0.53924|0.53985|0.53915|0.54014|0.54466|0.54973|0.55001|0.54784|0.54695|0.54626|0.54436|0.54589|0.5468|0.54663|9|8|10|9|8|5|7|7|7|7|5|5|5|8|11|14|11|9|8|11|8|6|4|6|0.02044|0.02541|0.02322|0.02027|0.01718|0.0156|0.01958|0.01737|0.02144|0.01764|0.02161|0.02648|0.02482|0.03071|0.04475|0.04916|0.04315|0.03692|0.03447|0.02927|0.02809|0.02857|0.0187|0.02498|-0.02039|-0.02168|-0.02148|-0.0175|-0.01616|-0.01358|-0.01621|-0.01691|-0.01917|-0.01618|-0.02084|-0.02644|-0.02339|-0.03341|-0.05089|-0.04843|-0.03757|-0.03345|-0.0309|-0.028|-0.02956|-0.02636|-0.01995|-0.02454|345|349|354|336|320|292|341|320|328|331|291|313|283|330|353|360|358|358|348|356|348|326|297|323|||||||||||||||||||||||||
2026-01-23 21:02:16|IX.D.AIIDX.IFD.IP|2316|2026-01-23 14:33:00|2026-01-23 20:59:50|2930.75|0|0.10234|2026-01-22|0.1019|18|0.135699|14|-0.162907|14|2026-01-22|||||||||||||||0.10214|0.10251|0.10213|0.10197|0.1019|0.10201|0.10232||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02664|0.01599|0.00836|0.00753|0.00497|0.00562|0.00862||||||||||||||||||-0.03199|-0.01575|-0.00775|-0.00674|-0.00551|-0.00613|-0.0085||||162|360|359|360|360|359|360|||||||||||||||||||||||||
2026-01-23 21:02:17|CS.D.XRPUSD.CFD.IP|10|2026-01-23 21:00:40|2026-01-23 21:02:10|191.39|14.5|0.53841|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-22|0.52813|0.52701|0.52856|0.53003|0.52921|0.52934|0.52865|0.52952|0.52904|0.52685|0.52774|0.53025|0.53096|0.53405|0.53674|0.53974|0.53879|0.5377|0.53614|0.53583|0.53632|0.53618|0.53627|0.53755|12|12|13|12|11|10|11|9|12|11|8|8|6|9|13|16|14|13|12|12|11|8|7|8|0.02699|0.03125|0.02666|0.02639|0.02254|0.02337|0.02389|0.01986|0.02279|0.02203|0.0234|0.0291|0.02489|0.03236|0.04596|0.04999|0.04184|0.03381|0.03097|0.0303|0.03164|0.02964|0.01701|0.0288|-0.02733|-0.0269|-0.02707|-0.02446|-0.01933|-0.02437|-0.02094|-0.02041|-0.02209|-0.02083|-0.0249|-0.02771|-0.02855|-0.03479|-0.04224|-0.04723|-0.03932|-0.03173|-0.03386|-0.02806|-0.03414|-0.02906|-0.01873|-0.02943|354|354|356|356|350|340|347|343|358|358|337|331|300|340|357|360|358|356|355|355|353|336|344|328|||||||||||||||||||||||||
2026-01-23 21:02:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:19|IR.D.FGBX.FWM1.IP|3372|2026-01-23 00:15:00|2026-01-23 20:59:50||30.8|7.67054|2026-01-22|3.17711|14|0.05458|13|-0.05456|8|2026-01-22|60.33484|65.09298|51.74239|31.45568|22.88578|51.44733|53.07947|6.12661|4.50485|9.36726|9.27718|4.33651|4.26057|7.29713|3.17711|4.58091|4.53961|12.53372|12.0342|11.14449|7.72664||||2|1|3|3|5|5|5|40|52|45|54|38|43|41|56|39|44|28|14|26|20||||0.01825|0.01826|0.01826|0.01825|0.01823|0.01823|0.01824|0.01923|0.01913|0.01818|0.0182|0.01976|0.02197|0.01947|0.02018|0.01938|0.01821|0.01973||0.01821|0.01822||||-0.02129|-0.01825|-0.01825|-0.01824|-0.01823|-0.01823|-0.01825|-0.01982|-0.01954|-0.01817|-0.01992|-0.02018|-0.02109|-0.01945|-0.02056|-0.01875|-0.0182|-0.0182|-0.01819|-0.01821|-0.01821||||63|63|29|35|35|35|49|197|179|150|119|186|142|179|191|154|111|88|25|18|26|||||||||||||||||||||||||
2026-01-23 21:02:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:20|CC.D.LXR.UME.IP|324|2026-01-23 15:00:00|2026-01-23 21:02:10|60133.3|0.9|0.75403|2026-01-22|0.81905|16|0.526349|15|-0.533319|15|2026-01-22||||||||||||||||0.82621|0.81905|0.81944|0.82008|0.82062|0.82624|0.82485||||||||||||||||||3|1|1|1|0|1|1||||||||||||||||||0.10476|0.04525|0.03709|0.02891|0.03467|0.04885|0.01584||||||||||||||||||-0.08393|-0.03261|-0.02207|-0.02782|-0.07226|-0.07821|-0.07142|||163|83|33|37|41|104|10|||||||||||||||||||||||||
2026-01-23 21:02:21|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:21|CO.D.OJ.FWM2.IP|584|2026-01-23 13:00:00|2026-01-23 18:59:50|21640|1|0.81437|2026-01-22|0.92777|17|0.418167|18|-0.416412|13|2026-01-22||||||||||||||1.00497|0.95974|0.94961|0.93753|0.92777|0.93926|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10531|0.04631|0.06104|0.05476|0.05651|0.06978|||||||||||||||||||-0.07505|-0.08298|-0.08571|-0.05828|-0.03863|-0.03571||||||92|73|102|111|81|124|||||||||||||||||||||||||
2026-01-23 21:02:22|CO.D.O.FWM1.IP|392|2026-01-23 01:00:00|2026-01-23 19:18:40||0.5|0.6291|2026-01-22|0.33979|16|0.826446|18|-0.852951|18|2026-01-22||1.15087|0.3419|0.342|0.42875|0.342|0.34224||0.342|0.34188|0.34194|0.34194|0.34124|0.34121|0.34321|0.48732|0.33979|0.74101|0.62423|0.80388||||||0|0|0|1|0|0||0|0|0|0|1|0|1|1|1|1|0|1||||||0.10343|0.0342|0.03421|0.28664||0.06845||||||0.03413||0.05618|0.07291|0.07061|0.23967|0.18811|0.18396||||||-0.13196|-0.03418||-0.14557|-0.03419|-0.05132||||-0.03419||-0.03413|-0.03413|-0.08561|-0.08926|-0.11871|-0.2405|-0.3296|-0.23571|||||41|6|3|16|3|11|3|3|4|4|6|4|57|48|38|48|83|48||||||0|||||||||||||||||||
2026-01-23 21:02:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:23|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:24|CO.D.RR.FWM2.IP|288|2026-01-23 01:00:00|2026-01-23 19:19:50|10662.5|1.1|0.54812|2026-01-22|0.37418|16|0.940513|14|-0.931315|14|2026-01-22||1.17673|0.97502||||||||||||0.43235|0.42641|0.37418|0.37511|0.40133|0.37508||||||0|0||||||||||||2|1|2|2|1|1||||||0.11739|0.37524||||||||||||0.17453|0.27328|0.08176|0.02342|0.33011|0.04685||||||-0.30315|-0.58343||||||||||||-0.2197|-0.12143|-0.02335||-0.03244|-0.06592|||||15|5|51|28|27|18|57|49|||||||||||||||||||||||||
2026-01-23 21:02:24|KA.D.SHELLN.CASH.IP|2331|2026-01-23 08:00:20|2026-01-23 16:29:50|2689.5|779.4|10.13634|2026-01-22|0.01868|16|0.165593|10|-0.109051|8|2026-01-22|||||||||12.03969|26.05854|27.73861|26.27932|22.74351|20.60502|7.44252|8.00436|0.01868||||||||||||||||566|525|778|615|523|1552|988|1253|1632||||||||||||||||0.02749|0.02223|0.02474|0.02424|0.02368|0.02317|0.038|0.02514|0.02491||||||||||||||||-0.03266|-0.02228|-0.01938|-0.02318|-0.02001|-0.01968|-0.03329|-0.02201|-0.02155||||||||233|192|202|198|154|170|229|238|82|||||||||||||||||||||||||
2026-01-23 21:02:25|EC.D.URWFP.CASH.IP|1420|2026-01-23 08:00:00|2026-01-23 16:29:50|9074|13.7|21.15356|2026-01-22|16.88027|8|0.198282|12|-0.133038|8|2026-01-22|||||||||16.88027|39.43781|22.61285|20.30961|38.3609|20.68574|26.23793|26.20253|28.3568||||||||||||||||36|20|15|15|21|15|23|20|45||||||||||||||||0.03917|0.03069|0.02834|0.03178|0.03418|0.02206|0.02416|0.02581|0.02752||||||||||||||||-0.02761|-0.0263|-0.02589|-0.03063|-0.02205|-0.02646|-0.02399|-0.0239|-0.02199||||||||202|170|93|148|120|92|145|149|60|||||||||||||||||||||||||
2026-01-23 21:02:26|SD.D.LLY.CASH.IP|3396|2026-01-22 21:52:40|2026-01-22 23:59:50||496.6|25.39287|2026-01-22|17.0329|20|0.266034|14|-0.486352|14|2026-01-22|100|54.85855|70.61973|94.45438|85.71859|76.95508|77.81328|23.17339|78.60546|71.54888|70.04051|100|60.09295|64.3709|21.80659|20.56421|30.63254|28.34343|35.1391|33.94326|17.0329|81.94547|100|100|1|3|0|0|0|0|0|0|0|23|38|5|25|56|1511|912|527|1034|756|803|1053|668|126|50|0.08326|0.00123|0.00093|0.00093|0.00896|0.04368|0.00093|0.00093|0.07311||0.01202|0.00425|0.05946|0.15015|0.06955|0.0308|0.02347|0.02603|0.01709|0.01455|0.01399|0.06535||||-0.13901|-0.01761|-0.09167||-0.03643||-0.01818|-0.10912|-0.18997|-0.10856|-0.01912|-0.04019|-0.0139|-0.06946|-0.03986|-0.02915|-0.02677|-0.02301|-0.02161|-0.01951|-0.15452|-0.00092|-0.00184|4|42|17|18|14|26|9|13|14|14|10|54|35|14|143|249|157|152|151|174|200|11|3|1|||||||0|||||||||||||||||0|
2026-01-23 21:02:27|EP.D.MAERA.CASH.IP|548|2026-01-23 08:00:00|2026-01-23 15:54:40||2.4|16.1182|2026-01-22|6.02105|10|0.267201|8|-0.067751|11|2026-01-22|||||||||27.4683|38.17852|6.02105|28.67305|14.41601|26.77436|33.43134|34.87629|||||||||||||||||5|4|8|4|5|1|5|3|||||||||||||||||0.17796||0.20202|||0.06743|0.06723||||||||||||||||||-0.0667|-0.0672|-0.06761|-0.06775|-0.06748|-0.06716|-0.06734|-0.06725|||||||||33|21|17|14|14|15|24|23|||||||||||||||||||||||||
2026-01-23 21:02:27|AC.D.1919HK.CASH.IP|1336|2026-01-22 07:59:50|2026-01-22 07:59:50||9920.2|4.34908|2026-01-22|0.07781|5|0.224383|1|-0.149365|5|2026-01-22||26.39399|34.06677|9.15868||0.07781|21.48719|33.3893||||||||||||||||||41693|61505|55273||54835|82714|60875||||||||||||||||||0.10753|0.10205|||0.15049|0.07463|0.07463||||||||||||||||||-0.0866|-0.07398|-0.11169||-0.09971||-0.07468|||||||||||||||||57|50|11|25|14|12|||||||||||||||||||||||||
2026-01-23 21:02:28|EP.D.NOVOB.CASH.IP|2799|2026-01-23 08:00:00|2026-01-23 15:54:50|40070|755.4|8.0193|2026-01-22|1.61917|15|0.400672|8|-0.296392|8|2026-01-22|||||||||5.56805|21.6161|21.34909|20.11399|16.01573|19.34197|5.73671|1.61917|||||||||||||||||987|509|506|516|582|1410|3196|1317|||||||||||||||||0.05188|0.03259|0.02274|0.03212|0.02449|0.02838|0.04888|0.03953|||||||||||||||||-0.05142|-0.02536|-0.01931|-0.02166|-0.02088|-0.02236|-0.05|-0.03451|||||||||325|250|225|214|250|207|315|313|||||||||||||||||||||||||
2026-01-23 21:02:29|EJ.D.SQNSW.CASH.IP|422|2026-01-23 08:01:50|2026-01-23 16:19:50|44700|11.2|18.32353|2026-01-22|20.11408|15|0.176367|14|-0.577778|8|2026-01-22|||||||||36.98516|33.46672|31.05084|32.09209|30.55396|32.35933|43.95435|20.11408|35.10223||||||||||||||||18|16|15|15|25|22|16|21|19||||||||||||||||0.06298|0.07072|0.05502||0.04422|0.04866|0.09559|0.04443|0.08911||||||||||||||||-0.11395|-0.05514|-0.0679|-0.05896|-0.0443|-0.08838|-0.05545|-0.07417|-0.06219||||||||76|48|42|25|23|31|57|30|20|||||||||||||||||||||||||
2026-01-23 21:02:30|UB.D.IBKR.CASH.IP|2729|2026-01-22 22:07:00|2026-01-22 23:46:20|7686|2047.1|21.076|2026-01-22|9.54061|16|5.422692|9|-1.217774|21|2026-01-22|75.19767|70.11734|100|56.40196|87.79854|92.03285|95.17453|82.52701|89.05565|54.08765|62.71581|50.2032|71.57075|90.96373|11.4439|13.32404|9.54061|19.03844|12.29927|11.31989|11.80249|50.47055|100|33.64269|163|0|0|7|0|12|0|0|8|284|77|529|249|55|2107|1129|1624|1005|715|985|2597|1527|2|264|0.0746|0.04617||0.03127|0.01705|0.02526|0.01314|0.01314|0.05093|1.9952||||0.01305|0.08874|0.05982|0.05999|0.03759|0.04643|0.03643|0.03537|0.03913|||-0.48576||-0.01314|-0.01314|-0.3274|-0.01314|-0.01314|-0.01314|-0.01307|-0.32587|-0.01307|-0.01305|-0.07825|-0.13702|-0.09997|-0.0593|-0.054|-0.04434|-0.03751|-0.03385|-0.03247|-1.21777||-0.32538|8|10|114|16|49|50|124|114|91|13|8|2|7|11|142|204|233|174|147|204|255|6|1|6|||||||||||||||||||||||||
2026-01-23 21:02:30|KA.D.IGG.CASH.IP|653|2026-01-23 08:00:10|2026-01-23 16:29:50|1362|481.7|8.75459|2026-01-22|23.90469|11|0.295858|8|-0.147493|8|2026-01-22|||||||||41.50146|59.15139|44.51828|23.90469|36.91577|36.43718|36.92349|61.14396|25.07381||||||||||||||||306|261|344|392|340|356|543|349|867||||||||||||||||0.18491|0.07391||0.07407|0.07358||0.07375||||||||||||||||||-0.09836||-0.07375||-0.07372|-0.07342|-0.07348|-0.0738|-0.07378||||||||29|22|18|21|19|11|19|18|8|||||||||||||||||||||||||
2026-01-23 21:02:31|KA.D.WISELN.CASH.IP|812|2026-01-23 08:00:00|2026-01-23 16:29:50|975.4|524.2|10.62874|2026-01-22|17.98538|11|0.517866|15|-0.406298|8|2026-01-22|||||||||34.80039|30.28607|37.93266|17.98538|30.87873|64.44265|36.57703|42.91611|34.10802||||||||||||||||803|4185|492|535|327|269|590|449|721||||||||||||||||0.07173|0.09466|0.06017|0.05136|0.05139|0.05167|0.06334|0.11136|0.06419||||||||||||||||-0.09113|-0.05676|-0.06876|-0.05982|-0.06677|-0.05481|-0.07768|-0.07291|-0.06985||||||||75|53|37|28|39|59|63|91|47|||||||||||||||||||||||||
2026-01-23 21:02:31|UB.D.INTU.CASH.IP|2935|2026-01-22 22:00:00|2026-01-22 23:57:20||744.7|10.52826|2026-01-22|5.55238|16|0.497039|14|-0.379778|12|2026-01-22|85.74166|70.0869|80.05007|87.52975|100|85.74247|100|87.54367|73.94869|66.8473|66.89987|66.94626|59.41702|44.88012|14.61515|16.36518|5.55238|8.39239|11.56846|10.78005|8.25501|52.7546|71.50615|80.08335|19|0|0|0|0|0|0|0|0|27|76|40|11|51|890|756|827|527|864|633|1275|55|43|2||0.03201|0.0019|0.00379||0.09613|0.07414|0.14618|0.10804||||0.01606|0.05141|0.07041|0.05836|0.02557|0.02756|0.02595|0.01823|0.02264|0.05481|0.00182||-0.0019|-0.08712||-0.10419|-0.0095|-0.0019|||-0.0019|||-0.03809|-0.0385|-0.04189|-0.09944|-0.05304|-0.03435|-0.02718|-0.02732|-0.03723|-0.02649||-0.02298|-0.02547|7|30|10|16|6|7|5|8|23|12|3|6|44|9|111|166|164|144|139|112|207|19|14|5|||||||||||||||||||||||||
2026-01-23 21:02:32|UA.D.CRWDUS.CASH.IP|2815|2026-01-22 22:02:40|2026-01-22 23:52:00|45150|402.7|21.29533|2026-01-22|8.11957|15|0.219022|14|-0.783267|9|2026-01-22|79.01574|71.50152|33.46487|95.45951|100|72.80068|78.64193|80.05759|75.03683|46.73269|61.8196|84.704|86.72458|80.06059|8.91523|8.11957|8.8242|11.67765|27.25559|20.40315|14.89114|43.80706|68.8031|75.04304|20|0|3|4|0|3|4|0|0|33|56|33|38|70|411|389|461|290|323|231|458|231|14|151||0.00263|0.01459|0.00223|0.09586|0.17258|0.00504|0.02576|0.07381|||||0.13329|0.06769|0.04645|0.03508|0.02803|0.02789|0.02274|0.02295|||0.01986|-0.06883|-0.12136|-0.21157|-0.22272|-0.16484|-0.03448|-0.11052||-0.16264|-0.78327|-0.40351|-0.44444|-0.12262|-0.08113|-0.10723|-0.05202|-0.043|-0.03781|-0.03366|-0.03553|-0.03126|-0.05512|-0.04108|-0.06287|19|35|18|22|6|22|28|10|12|13|13|13|15|15|149|175|126|112|114|118|182|16|16|20|||||||||||||||||||||||||
2026-01-23 21:02:33|SB.D.CRM.CASH.IP|3523|2026-01-22 21:58:20|2026-01-22 23:59:40|22812|1474.5|15.358|2026-01-22|7.71859|15|0.278614|9|-0.732231|21|2026-01-22|70.08349|72.79986|75.01937|56.71282|79.18474|83.34701|61.5878|76.9348|59.60839|89.84867|33.61995|20.39167|37.75595|66.04332|9.44767|7.71859|16.80227|15.16809|14.58388|18.59076|8.30802|68.36321|66.71984|62.55353|57|0|5|0|4|7|0|0|10|43|68|88|159|218|3932|4102|2194|1744|1759|1313|2883|281|113|140|0.00898|0.00896|0.00896|0.00508|0.02907|0.03843||0.03362|0.05745|0.15244||0.04357|0.09495|0.07819|0.04801|0.03763|0.02207|0.01944|0.0173|0.01795|0.02025|0.0542||0.21314|-0.06389||-0.04389|-0.01118|-0.01659|-0.03133|-0.04866||-0.06621|-0.16597|-0.10518|-0.14202|-0.04685|-0.0801|-0.06274|-0.03972|-0.03086|-0.02392|-0.02399|-0.01862|-0.01955|-0.29911|-0.03803|-0.06402|20|11|28|60|24|36|13|13|47|49|24|55|40|47|193|301|221|205|227|194|278|22|9|16|||||||||||||||||||||||||
2026-01-23 21:02:34|UC.D.PCLN.CASH.IP|1609|2026-01-22 21:59:00|2026-01-22 23:01:00||82.5|34.72236|2026-01-22|2.42924|10|0.181663|16|-0.874466|21|2026-01-22|100|50.31955||66.90578|75.09689|100|100|100|60.95641|67.33596|2.42924|100|100||33.2158|29.43292|32.43873|29.18816|41.6409|44.67475|23.1392|75.21267|||6|0||0|0|0|0|0|0|0|0|0|8||96|74|114|75|62|53|156|25|||||||||0.00019|0.00019|||||0.00194||0.04524|0.0565|0.05078|0.02528|0.03785|0.0364|0.02831|0.00019|||-0.3166|-0.00019||||-0.23325||-0.00039|||||||-0.1122|-0.06416|-0.05718|-0.0361|-0.04448|-0.04259|-0.03703|-0.87447|||3|2|3|4|4|3|4|5|3|1|1|6|100|116|99|79|89|65|117|8|||||||||||||||||||||||||
2026-01-23 21:02:35|UA.D.COINUS.CASH.IP|4757|2026-01-22 22:02:20|2026-01-22 23:58:30|21639|1765.4|13.86946|2026-01-22|2.40931|15|0.45545|1|-0.36587|14|2026-01-22|76.29127|44.08153|47.95868|73.54444|72.30447|77.48069|50.04025|55.7985|60.51667|75.89355|77.71235|76.6764|69.77091|46.33288|8.29452|2.40931|5.24246|5.42809|9.96709|6.5917|4.20315|50.05133|62.98598|61.94182|87|13|70|11|17|21|11|12|26|71|44|35|77|227|2146|1524|985|750|938|728|2563|217|86|191|0.02803|0.02605|0.01407|0.00815|0.01462|0.02028|0.01587|0.01496|0.02052|0.01663|0.0237|0.02168|0.02702|0.03133|0.06407|0.03348|0.02669|0.03266|0.02589|0.02256|0.02135|0.06717|0.04024|0.04025|-0.04107|-0.02315|-0.03639|-0.03835|-0.01477|-0.06198|-0.02517|-0.02798|-0.02897|-0.03115|-0.01626|-0.02077|-0.03793|-0.03382|-0.08173|-0.0412|-0.02679|-0.02672|-0.02831|-0.02603|-0.02671|-0.0499|-0.05363|-0.02583|59|134|96|68|83|71|116|52|167|116|121|107|76|80|220|343|270|279|252|275|312|56|27|21|||||||||||||||||||||||||
2026-01-23 21:02:36|SG.D.TSM.CASH.IP|5469|2026-01-22 22:00:50|2026-01-22 23:59:50|33466|1501.4|15.16047|2026-01-22|0.57377|20|0.213984|14|-0.284203|1|2026-01-22|63.66741|37.8115|56.05215|64.96825|64.01184|55.28368|55.83709|52.28556|43.34291|59.55027|77.62058|72.35138|62.78409|34.55731|11.37009|1.14747|1.52297|3.35372|2.45695|3.18421|0.57377|57.19235|60.84276|52.48176|168|46|16|8|16|70|21|24|39|513|141|139|300|757|7965|4740|2859|1888|1734|2102|5525|491|266|267|0.0569|0.02545|0.01488|0.01101|0.01061|0.01024|0.01479|0.01375|0.02277|0.02996|0.05123|0.04103|0.01917|0.0313|0.04766|0.02781|0.01538|0.01205|0.01245|0.00991|0.01412|0.0399|0.04106|0.02516|-0.02774|-0.03868|-0.01673|-0.01331|-0.01562|-0.01314|-0.02172|-0.01416|-0.03855|-0.0436|-0.05367|-0.02959|-0.01704|-0.02603|-0.04575|-0.03166|-0.0158|-0.01366|-0.0119|-0.01278|-0.01539|-0.04443|-0.02963|-0.02122|88|180|141|117|75|76|86|88|127|126|58|112|94|113|265|358|333|330|328|347|357|91|74|82|||||||||||||||||||||||||
2026-01-23 21:02:37|UA.D.ASML.CASH.IP|4744|2026-01-22 22:01:10|2026-01-22 23:59:00||227.9|7.30388|2026-01-22|0.92901|9|0.860679|8|-0.849226|21|2026-01-22|95.26237|46.04666|80.03022|91.67229|80.50824|71.91451|63.99825|82.98097|15.55297|0.92901|2.36565|6.11299|5.97378|8.62866|1.74834|1.5877|6.24545|16.86679|20.79834|21.40296|13.34897|50.34276|40.31524|53.5075|10|0|0|0|3|0|11|7|2|34|17|25|39|44|602|274|242|212|213|452|966|236|178|135||0.00824|0.00124|0.00109|0.01518|0.02531|0.02013|0.05226|0.11678|0.02729|0.02059|0.01873|0.01826|0.01899|0.03905|0.0273|0.02116|0.01127|0.01778|0.00882|0.02123|||0.35434|-0.03283|-0.12477|-0.01249||-0.03295|-0.1323|-0.08958|-0.04128|-0.03602|-0.02331|-0.01806|-0.01462|-0.014|-0.01418|-0.04385|-0.0392|-0.02973|-0.02888|-0.03478|-0.03463|-0.03177|-0.77486|-0.11099|-0.12058|21|61|30|12|41|32|61|82|331|345|346|330|287|268|295|327|226|125|82|75|173|14|10|15|||||||||||||||||||||||||
2026-01-23 21:02:38|UC.D.MRVL.CASH.IP|4069|2026-01-22 21:58:40|2026-01-22 23:59:00|8020|2354.9|12.27878|2026-01-22|1.24151|19|0.628185|14|-0.551757|3|2026-01-22|92.69728|53.39393|59.09249|55.62015|67.96566|75.01139|54.47012|39.07476|65.65961|60.19595|73.16213|72.61481|73.31806|38.57713|7.57167|2.16253|1.51397|5.59146|8.22945|1.24151|1.80407|59.17044|50.1336|41.79157|100|18|31|214|15|9|25|3|18|216|155|113|230|403|8167|2279|1233|1093|796|1608|2121|529|252|242|0.12012|0.05374|0.02795|0.08567|0.01935|0.026|0.03963|0.03602|0.04763|0.11259|0.08308||0.09994|0.05374|0.08296|0.05118|0.03343|0.0315|0.02226|0.029|0.02511|0.02406||0.06049|-0.07797|-0.044|-0.06862|-0.18973|-0.0407|-0.03037|-0.04879|-0.03597|-0.03577|-0.18681|-0.10815|-0.04311|-0.07629|-0.06928|-0.0944|-0.05183|-0.03303|-0.02885|-0.02518|-0.02644|-0.02647|-0.14757|-0.06441|-0.06447|41|60|61|45|53|60|68|41|64|35|52|40|71|52|214|335|339|324|317|329|337|22|16|12|||||||||||||||||||||||||
2026-01-23 21:02:39|SA.D.BRKB.CASH.IP|3628|2026-01-22 22:01:50|2026-01-22 23:59:20|47950|983.3|14.73364|2026-01-22|8.59576|20|0.177675|9|-0.195888|9|2026-01-22|81.28668|51.77777|82.00392|66.67894|71.4379|70.01257|77.27666|61.32353|78.15817|75.03149|72.25873|44.5437|81.66116|78.9616|21.2738|14.3186|19.42911|26.24674|18.0741|16.60484|8.59576|85.02861|100|100|40|2|0|0|0|0|2|0|1|25|16|35|73|82|2318|1261|1183|955|816|770|1381|571|0|17|0.031|0.00206|0.03537||0.0055|0.00206|0.02268|0.03852|0.01928|0.07001|0.0062|0.01614|0.00966|0.01712|0.02537|0.01486|0.01114|0.0104|0.01078|0.00773|0.0118|0.0031|||-0.00413|-0.0141|-0.0272|-0.0103|-0.04122|-0.02163|-0.02421|-0.01299|-0.03891|-0.19589|-0.06197|-0.05944|-0.04567|-0.01034|-0.02872|-0.01705|-0.01038|-0.00978|-0.01166|-0.00819|-0.01031|-0.05698||-0.02169|16|29|50|24|21|10|22|31|32|24|18|27|49|57|179|259|237|244|216|217|303|20|2|9|||||||||||||||||||||||||
2026-01-23 21:02:40|UB.D.FSLR.CASH.IP|1969|2026-01-22 22:03:20|2026-01-22 23:52:50|24153|520.7|23.21716|2026-01-22|0.44654|12|0.57625|14|-0.547296|14|2026-01-22|100|41.63863|58.58878|80.103|50.19957|100|84.65997|100|58.48095|50.94884|33.81934|1.82033|0.44654|33.7119|26.64483|19.07213|29.9986|22.28652|31.95369|34.12898|26.00441|40.29387|66.80417|50.46992|20|0|0|0|0|0|0|0|0|5|18|166|0|231|1356|685|578|864|466|349|1129|155|33|50|||0.00414||0.00412||0.02331||0.05974||||||0.1501|0.07852|0.04563|0.042|0.06133|0.03147|0.05559||||-0.08197||-0.02267||-0.02468||-0.00411||-0.12317|||||-0.02037|-0.19274|-0.11549|-0.07532|-0.06838|-0.11011|-0.07569|-0.05031||||8|8|12|5|4|4|13|2|12|2|3|1|2|3|76|133|124|122|88|97|139|5|3|2|||||||||||||||||||||||||
2026-01-23 21:02:41|ED.D.ENRGY.CASH.IP|2350|2026-01-23 08:00:00|2026-01-23 16:29:50|14070|256.5|19.56229|2026-01-22|8.5385|8|0.328228|8|-0.368868|14|2026-01-22|||||||||8.5385|24.33008|32.97431|37.44491|30.69544|40.9088|16.71594|16.53339|21.04827||||||||||||||||433|294|206|266|212|258|403|493|452||||||||||||||||0.0762|0.04785|0.03999|0.04959|0.04247|0.03862|0.07131|0.05677|0.04526||||||||||||||||-0.08486|-0.05135|-0.04087|-0.04817|-0.04616|-0.04382|-0.06255|-0.05546|-0.04559||||||||283|210|170|147|137|137|240|279|119|||||||||||||||||||||||||
2026-01-23 21:02:41|ED.D.RHM.CASH.IP|2335|2026-01-23 08:00:20|2026-01-23 16:29:50|182900|74.6|9.83933|2026-01-22|4.37975|15|0.390407|8|-0.473274|8|2026-01-22|||||||||6.38076|16.64169|17.19463|20.49074|15.72591|28.2847|6.78398|4.37975|9.96732||||||||||||||||199|50|87|119|53|26|124|199|121||||||||||||||||0.08147|0.03803|0.04987|0.04726|0.03909|0.03984|0.04859|0.06338|0.04404||||||||||||||||-0.06041|-0.03724|-0.04255|-0.04461|-0.04045|-0.03403|-0.05445|-0.06285|-0.0416||||||||316|253|239|264|204|223|282|346|141|||||||||||||||||||||||||
2026-01-23 21:02:42|SA.D.ABBVWUS.CASH.IP|2291|2026-01-22 22:09:50|2026-01-22 23:59:00|21896|979.1|13.12857|2026-01-22|18.95781|8|0.665116|9|-1.403283|21|2026-01-22|75.12437|91.51047|33.53511|33.44064|50.09473|90.34821|66.78439|60.1062|18.95781|34.14341|||89.58725|85.7586|22.86146|21.54143|33.71003|34.51268|27.35699|41.53668|19.6008|78.06148|100|50.43705|67|0|0|0|0|0|0|0|0|69|||19|6|2483|2456|1346|1458|1748|1473|2157|1165|9|3858|0.03721|0.00463||||0.00462|0.00462||0.00462|0.30899|||0.00464||0.0392|0.02904|0.01881|0.01424|0.01996|0.01179|0.01483|||||||-0.11652||-0.03695|-0.00462||-0.12928||||||-0.07754|-0.0351|-0.01882|-0.01337|-0.01731|-0.01435|-0.01308|-0.63349|-0.83555|-0.5382|4|35|3|9|2|31|6|5|16|3|19|7|132|205|199|174|183|159|235|9|1|2||||||||||0|||||||||||||0||
2026-01-23 21:02:43|SA.D.AMTUS.CASH.IP|1881|2026-01-22 22:09:50|2026-01-22 23:52:00|17846|719.6|13.96504|2026-01-22|0.56497|5|2.406061|9|-0.849137|21|2026-01-22||100||||0.56497||||7.71143||||1.93114|37.42068|36.59386|36.76174|50.94099|41.21581|24.49447|19.17269|1.80598|0.77318|100||0||||0||||0||||0|1811|964|1337|658|1322|3261|2337|154|74|0||||||||||2.40606|||||0.04082|0.04153|0.03017|0.01764|0.01632|0.03755|0.03042|0.00565|||||||||||||||||-0.06314|-0.03827|-0.03247|-0.03965|-0.02918|-0.03845|-0.03466|-0.84914|-0.05663||1|1|1|1|59|178|158|167|153|131|204|3|3|1||||||||||0|||||||||||||||
2026-01-23 21:02:44|SB.D.DLRUS.CASH.IP|1309|2026-01-23 01:00:10|2026-01-23 21:00:00|15900|585.2|18.90685|2026-01-22|0.30185|1|0.315457|14|-4.233871|21|2026-01-22||0.30185|0.98113|||||||0.94637||||100|11.88058|19.10921|32.50078|29.6555|34.49177|33.07648|23.23211|7.23684||||0|0|||||||0||||0|510|738|281|342|414|671|1042|895|||||||||||||||||0.05206|0.03397|0.03034|0.02594|0.02206|0.02162|0.02528|||||||||||||-0.23917|||||-0.07697|-0.04243|-0.03729|-0.02677|-0.02717|-0.03811|-0.02612|-4.23387|||1|1|1|1|77|184|111|98|90|106|194|1||||||||||0||||||||||||0|||
2026-01-23 21:02:44|SG.D.SPG.CASH.IP|984|2026-01-22 22:36:20|2026-01-22 23:48:40|18100|277.7|21.01865|2026-01-22|2.30998|22|2.914286|9|-2.259582|21|2026-01-22||100||||||||4.16435|||75.17414||46.66013|39.34151|30.60687|39.58342|44.32662|39.45721|25.81259|4.52962|2.30998|3.00593||0||||||||0|||0||920|773|350|639|308|358|806|4069|0|0||||||||||2.91429|||0.00543||0.05752|0.02458|0.02359|0.02979|0.00585|0.02245|0.02271|||0.38139|||||||||||||||-0.06885|-0.07386|-0.0535|-0.05686|-0.04689|-0.04463|-0.03435|-2.25958|-0.89794|-1.16354|1|1|4|43|130|95|81|61|99|167|1|2|4||||||||||0||||||||||||0||0|
2026-01-23 21:02:45|ED.D.ANNGY.CASH.IP|1060|2026-01-23 08:00:20|2026-01-23 16:29:50|2411|381.8|28.32667|2026-01-22|23.79788|8|0.371594|12|-0.247015|8|2026-01-22|||||||||23.79788|42.4609|47.01975|30.81114|50.02988|45.02997|45.5744|53.76152|50.96982||||||||||||||||652|493|517|1135|401|523|578|685|720||||||||||||||||0.0519|0.04501|0.04715|0.0415|0.07083|0.04138|0.04125|0.04486|0.04122||||||||||||||||-0.05143|-0.04756|-0.04123|-0.05249|-0.04748|-0.04721|-0.04339|-0.04123|-0.05152||||||||139|99|83|104|94|80|112|134|53|||||||||||||||||||||||||
2026-01-23 21:02:46|UA.D.AVGO.CASH.IP|6500|2026-01-22 22:02:30|2026-01-22 23:59:40|31990|3627.8|16.42533|2026-01-22|0.02082|16|0.283227|14|-0.253623|15|2026-01-22|60.95979|26.225|39.07877|50.0131|46.96675|50.01277|40.5216|47.67538|49.15196|55.40185|60.90893|67.99835|49.59081|33.68945|10.52214|0.58567|0.02082|0.58525|1.70313|1.12899|0.29177|37.15493|48.78164|41.80562|214|24|30|30|10|18|15|22|30|269|357|153|298|514|7557|3984|2736|2011|2231|2246|5020|535|259|155|0.02754|0.01818|0.00995|0.00948|0.00483|0.01036|0.01314|0.02266|0.01772|0.04631|0.02722|0.02516|0.02235|0.0259|0.05656|0.02721|0.01596|0.01145|0.01477|0.01387|0.01487|0.01868|0.02516|0.01842|-0.02483|-0.017|-0.01442|-0.01125|-0.01064|-0.01304|-0.02341|-0.02742|-0.02458|-0.05254|-0.02579|-0.03528|-0.03371|-0.0239|-0.06018|-0.02962|-0.01699|-0.01527|-0.01571|-0.01401|-0.01416|-0.02474|-0.03187|-0.01126|128|229|192|120|115|116|163|149|173|112|69|78|113|104|258|360|359|354|356|359|359|132|80|79|||||||||||||||||||||||||
2026-01-23 21:02:47|UA.D.APPUS.CASH.IP|3907|2026-01-22 22:02:50|2026-01-22 23:59:30||859.2|18.07274|2026-01-22|7.87635|15|4.862518|9|-0.487732|14|2026-01-22|88.8952|49.26455|65.85098|52.4324|66.16575|79.08046|57.20792|49.39703|62.49155|85.78598|82.41626|75.07411|62.25377|34.61105|11.26301|7.87635|12.26652|21.74251|18.58728|18.11988|15.93586|41.06722|89.48551|45.10432|64|5|88|15|48|2|3|20|4|80|48|104|100|129|1516|1788|1466|829|860|626|1166|404|31|46|0.12734|0.02231|0.0358|0.01487|0.0357|0.02488|0.05608|0.0544|0.08468|4.86252|0.09086|0.12734|0.11182|0.03244|0.10855|0.06121|0.05584|0.04334|0.04668|0.0371|0.03011|0.0767|0.06915|0.01923|-0.00187|-0.06065|-0.10397|-0.03658|-0.05301|-0.01427|-0.04358|-0.0605|-0.04225|-0.19331||-0.1422|-0.14544|-0.06866|-0.12628|-0.06891|-0.06108|-0.05034|-0.07628|-0.05749|-0.04206|-0.24781|-0.05048|-0.04922|27|118|76|21|62|62|56|71|125|21|34|16|37|29|190|284|247|171|195|161|227|22|19|20|||||||||||||||||||||||||
2026-01-23 21:02:48|UC.D.MU.CASH.IP|7088|2026-01-22 22:02:40|2026-01-22 23:59:50||3606.3|16.90986|2026-01-22|0.05956|15|0.422967|20|-1.008827|14|2026-01-22|37.96713|13.37454|16.46815|31.12103|32.4948|21.43874|15.23766|19.33471|31.60428|44.07269|60.73758|62.30498|42.2373|17.26438|4.98536|0.05956|1.77784|1.80884|5.80093|2.18364|0.90019|29.27758|34.46045|35.38399|597|123|75|55|46|66|73|64|47|644|540|393|704|1243|13939|5221|4137|4600|2406|2529|5235|955|517|396|0.02323|0.03069|0.01787|0.01498|0.01178|0.02717|0.01699|0.01589|0.01836|0.0322|0.02648|0.02614|0.02729|0.03331|0.08233|0.05521|0.03411|0.02919|0.03125|0.02793|0.03189|0.04031|0.02581|0.02292|-0.02268|-0.04834|-0.02971|-0.02654|-0.02508|-0.04314|-0.02618|-0.02226|-0.02413|-0.03511|-0.05477|-0.0333|-0.04104|-0.03754|-0.10744|-0.06227|-0.03704|-0.03168|-0.037|-0.02568|-0.02965|-0.04265|-0.03586|-0.03605|203|330|292|254|194|243|296|290|266|184|145|151|173|221|326|359|347|340|313|327|348|178|157|167|||||||||||||||||||||||||
2026-01-23 21:02:50|SE.D.NOWUS.CASH.IP|3788|2026-01-22 22:01:50|2026-01-22 23:59:50|12866|3015.8|7.71595|2026-01-22|2.7309|20|0.528|1|-0.467883|10|2026-01-22|74.2264|69.31818|76.20899|79.34115|100|88.91838|52.47532|44.60832|73.72882|47.87617|29.73343|54.16614|38.38746|65.31996|11.17873|7.60763|7.55636|11.26156|5.86608|5.73827|2.7309|72.54555|77.83497|65.07361|219|2|4|24|0|32|65|27|29|110|60|117|324|214|4619|3793|3126|2602|2475|2927|4885|679|129|298|0.11299|0.0871|0.00794|0.01386|0.01578|0.1027|0.05159||0.06773|0.16779|0.00794|0.17243|0.08878|0.16993|0.07294|0.04164|0.02531|0.02799|0.02013|0.02205|0.02041|0.17551|0.1209|0.10886|-0.01273|-0.12898||-0.08685||-0.15797|-0.10288|-0.32139|-0.08308|-0.13615|-0.23334|-0.14845|-0.08059|-0.03488|-0.07709|-0.03717|-0.0261|-0.02225|-0.01918|-0.01875|-0.01953|-0.06611|-0.10121|-0.21753|31|39|21|29|10|18|21|9|38|42|41|26|34|46|208|318|319|285|291|315|332|40|27|20|||||||||||||||||||||||||
2026-01-23 21:02:50|UC.D.MELI.CASH.IP|2434|2026-01-22 21:41:00|2026-01-22 23:47:50||135.8|20.79318|2026-01-22|0.47943|2|1.228828|13|-0.873041|8|2026-01-22|100|69.99075|0.47943|100|85.76988|43.25633|100|71.53117|85.35508|96.68353|87.93131|86.29777|87.26617|75.87206|15.57689|21.01307|28.08028|35.14575|22.81791|35.92911|27.42484|50.07373|50.08713|60.08042|0|0|0|0|0|0|0|0|0|2|1|0|29|28|382|380|381|228|983|492|847|39|1|5||0.00605|0.00049|0.18051||0.00049|0.04408|0.07437|0.10403|0.00793|0.09092|0.05309|0.05798|0.15394|0.10305|0.05286|0.05101|0.01637|0.08102|0.03013|0.03278|0.13895|0.00326||||||-0.01211|-0.15552|-0.03322|-0.00048|-0.38642|-0.00962|-0.19309|-0.09803|-0.08668|-0.13827|-0.10536|-0.08617|-0.07467|-0.05623|-0.10075|-0.06261|-0.05048|-0.18424|||6|16|1|2|14|7|11|21|68|30|99|145|39|33|137|163|93|77|97|106|128|8|4|5|||0||||||||||||||||||||||
2026-01-23 21:02:52|SG.D.SPOTUS.CASH.IP|2965|2026-01-22 22:00:50|2026-01-22 23:58:20||669.1|14.20713|2026-01-22|19.38866|20|1.681503|11|-1.501342|21|2026-01-22|100|50.07167|60.33263|100|57.31531|33.4844|100|50.25474|77.89491|25.21751|88.93063|66.9183|43.42298|76.5861|39.09161|43.65277|31.40063|42.00474|50.9532|33.61642|19.38866|32.35799|61.25914|80.02781|0|0|0|0|0|0|0|0|0|75|20|244|82|55|1006|1015|1440|812|563|1047|1279|862|227|41|0.08954|0.00199|0.00199|0.00199|0.29821||0.00199||0.2501||0.00199|0.66285||0.02376|0.06842|0.02287|0.02685|0.02299|0.01974|0.03078|0.02075|0.14175|0.18874|0.08185|||||||||-0.13118|-0.03775||-0.38186|-0.36375|-0.13109|-0.11452|-0.05317|-0.03965|-0.0408|-0.04769|-0.03101|-0.0302|-0.27949|-0.09595|-0.0335|3|2|5|3|7|3|8|2|9|4|9|9|7|17|113|234|217|205|167|155|212|53|18|10|||||||||||||||||||||||||
2026-01-23 21:02:53|SH.D.VSTUS.CASH.IP|3148|2026-01-22 21:59:40|2026-01-22 23:57:20|15998|801.4|17.20792|2026-01-22|11.06136|14|2.56962|9|-0.645955|14|2026-01-22|81.88847|62.81061|53.00131|60.03847|68.20973|83.34816|92.60638|56.28294|84.11454|79.24988|62.07897|73.52738|85.10058|61.2693|11.06136|12.97277|20.31739|19.37991|25.439|22.62789|12.25089|72.80249|83.49223|50.33507|15|4|25|0|0|0|4|0|67|263|42|69|166|246|2131|1461|1399|1211|669|947|1826|750|105|80|0.15179|0.02722|0.00619|0.06207|0.04032|0.00621|0.00907||0.04328|0.31425||0.12263|0.00617|0.05539|0.11129|0.06906|0.04231|0.04508|0.02992|0.02214|0.03074|0.0825|0.18418||-0.02492|-0.11536|-0.05573|-0.031|-0.04341|-0.04653|-0.04963|-0.04646|-0.07348|-0.25043|-0.09202|-0.07198|-0.13241|-0.16852|-0.12124|-0.08004|-0.04901|-0.05246|-0.03527|-0.03898|-0.03279|-0.14977||-0.0685|11|67|34|20|22|18|27|16|44|43|21|30|20|18|157|242|178|166|201|195|205|22|12|4|||||||||||||||||||||||||
2026-01-23 21:02:53|SE.D.NRG.CASH.IP|1512|2026-01-23 01:00:20|2026-01-23 21:00:00|14913|572.1|23.08663|2026-01-22|0.61589|1|1.223567|14|-3.475032|11|2026-01-22||0.61589|||44.76784||||0.66225|10.69735||3.41461|1.24992||34.28593|24.52324|26.15854|40.63983|43.2143|29.88763|29.04841|4.23012||||0|||0||||0|0||78|870||1105|806|729|474|435|830|1340|2693|||||||0.16805||||||||0.94799||0.14541|0.05816|0.03204|0.04005|0.02271|0.03954|0.029|||||||||||||||-3.47503|||-0.18157|-0.08628|-0.08537|-0.06375|-0.07344|-0.05191|-0.0512|-2.17823|||1|9|1|1|2|1|56|152|119|106|102|104|169|1|||||||||||||0|||||||||0|||
2026-01-23 21:02:54|EF.D.ENEL.CASH.IP|2452|2026-01-23 08:00:30|2026-01-23 16:29:50|901|1724.7|13.3062|2026-01-22|5.57943|8|0.110816|9|-0.121803|15|2026-01-22|||||||||5.57943|18.42757|18.98878|20.51838|23.99435|18.09476|12.10667|11.36497|9.1047||||||||||||||||2844|1632|2247|1873|2583|1624|3185|2743|3808||||||||||||||||0.02702|0.01761|0.01755|0.01842|0.02039|0.01514|0.0174|0.01821|0.01865||||||||||||||||-0.02003|-0.01399|-0.01536|-0.01493|-0.01666|-0.01322|-0.01771|-0.02203|-0.01395||||||||288|239|195|239|196|177|215|282|132|||||||||||||||||||||||||
2026-01-23 21:02:55|EC.D.GSZFP.CASH.IP|967|2026-01-23 08:00:00|2026-01-23 16:29:50||349.4|15.01241|2026-01-22|12.00834|15|0.12474|8|-0.166736|14|2026-01-22|||||||||26.09528|25.40824|36.39066|24.03735|35.87804|36.39461|21.09073|12.00834|32.5873||||||||||||||||342|373|763|591|328|309|434|537|384||||||||||||||||0.05132|0.04128|0.04131|0.0449|0.0415|0.04155|0.04154|0.04455|0.04181||||||||||||||||-0.04569|-0.04128|-0.04813|-0.05749|-0.04145|-0.04745|-0.05446|-0.05341|-0.04176||||||||119|67|55|100|53|55|95|117|43|||||||||||||||||||||||||
2026-01-23 21:02:56|EC.D.AI.CASH.IP|2296|2026-01-23 08:00:10|2026-01-23 16:29:50|15736|26|11.11731|2026-01-22|5.56447|8|0.088855|8|-0.1016|8|2026-01-22|||||||||5.56447|14.52881|14.79268|16.43192|27.52588|12.13471|8.88626|18.88201|26.81604||||||||||||||||39|34|30|28|14|16|27|28|43||||||||||||||||0.02169|0.01785|0.01566|0.01831|0.01426|0.01379|0.0202|0.01748|0.01538||||||||||||||||-0.02507|-0.01776|-0.01894|-0.01699|-0.01462|-0.01343|-0.02047|-0.01805|-0.01492||||||||289|255|203|201|189|165|248|265|97|||||||||||||||||||||||||
2026-01-23 21:02:56|SG.D.SHW.CASH.IP|1968|2026-01-22 22:03:00|2026-01-22 23:55:30|33904|806.1|16.56011|2026-01-22|0.79748|8|5.218317|9|-6.444008|0|2026-01-22|1.23623|||||0.99776||100|0.79748|1.46199|||||23.36074|41.20839|37.54837|32.42563|28.73822|16.43919|14.54628|23.06744|71.56355|100|0|||||0||0|0|0|||||762|407|274|250|765|480|1265|52|0|4|0.41737|||||0.00283||0.00283||5.21832|||||0.07207|0.03349|0.01991|0.01529|0.02983|0.03235|0.02263|0.14368|0.0029||-4.66297||||||||||||||-0.08834|-0.0495|-0.02886|-0.03237|-0.03634|-0.03166|-0.02319|-1.19459|-0.00869||28|1|2|2|1|125|141|128|105|129|116|207|9|7|2||||||0||||0|||||||||||||||
2026-01-23 21:02:57|KA.D.BLT.CASH.IP|1882|2026-01-23 08:00:20|2026-01-23 16:29:20|2462.5|287.8|36.37093|2026-01-22|21.33197|15|0.206186|14|-0.246305|14|2026-01-22|||||||||33.40782|47.03267|59.13099|56.82588|57.80807|45.2744|26.51164|21.33197|23.26022||||||||||||||||235|203|174|162|164|194|343|675|372||||||||||||||||0.05038|0.04124|0.04962|0.05171|0.04131|0.0412|0.05613|0.05099|0.04149||||||||||||||||-0.05181|-0.04873|-0.04131|-0.04137|-0.04129|-0.04121|-0.05246|-0.04743|-0.04147||||||||135|83|66|81|45|42|155|188|56|||||||||||||||||||||||||
2026-01-23 21:02:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-23 21:02:58|SB.D.ECL.CASH.IP|1553|2026-01-23 07:03:00|2026-01-23 21:00:00|28087|243.1|14.84161|2026-01-22|0.04621|21|0.82171|0|-3.306053|13|2026-01-22|4.91057|100||||||||6.51866||||50.39341|48.61289|65.58273|57.1803|46.71089|56.27618|31.70851|31.24373|0.04621|||0|0||||||||0||||2|557|350|283|339|233|1038|917|63|||0.53566||||||||||||||0.0648|0.02466|0.01846|0.00892|0.01115|0.0257|0.01796||||-0.45099|||||||||||||-3.30605|-0.10083|-0.04482|-0.02312|-0.02183|-0.02071|-0.02519|-0.01871||||23|1|1|2|66|148|98|90|112|60|173|1|||||||||||||||||||||||||
2026-01-23 21:02:59|ED.D.ALVGY.CASH.IP|1797|2026-01-23 08:00:00|2026-01-23 16:29:50|36265|116.2|20.88371|2026-01-22|28.47828|14|0.107498|8|-0.107556|8|2026-01-22|||||||||28.54057|46.78537|38.02657|41.30665|43.65672|30.68825|28.47828|29.77505|33.35402||||||||||||||||114|85|116|94|60|94|92|113|124||||||||||||||||0.03523|0.03355|0.02685|0.03054|0.03237|0.02699|0.0317|0.02702|0.02698||||||||||||||||-0.03133|-0.02889|-0.03131|-0.02805|-0.02832|-0.02698|-0.02828|-0.02816|-0.02698||||||||221|139|100|109|110|75|123|121|60|||||||||||||||||||||||||
2026-01-23 21:03:00|EC.D.STLAFP.CASH.IP|2730|2026-01-23 08:00:20|2026-01-23 16:29:50|825.8|155.5|7.91646|2026-01-22|2.39016|8|0.284158|8|-0.201972|8|2026-01-22|||||||||2.39016|5.50383|6.46606|4.23197|9.92306|11.38077|5.84721|9.37359|6.20398||||||||||||||||430|159|185|145|121|92|300|503|614||||||||||||||||0.0411|0.02274|0.02118|0.02108|0.01842|0.01939|0.03321|0.03113|0.02328||||||||||||||||-0.04145|-0.02463|-0.01841|-0.02408|-0.0204|-0.01922|-0.02886|-0.02848|-0.02478||||||||344|275|249|239|243|247|293|311|146|||||||||||||||||||||||||
2026-01-23 21:03:00|EJ.D.GIVN.CASH.IP|1143|2026-01-23 08:01:50|2026-01-23 16:19:50|314800|3.5|18.57183|2026-01-22|13.38633|12|0.158278|10|-0.187852|8|2026-01-22|||||||||24.77924|25.39605|19.78636|29.66893|13.38633|20.63463|25.04134|33.70007|30.47033||||||||||||||||4|5|6|5|5|6|7|8|6||||||||||||||||0.04475|0.03151|0.04744|0.03169|0.03814|0.05311|0.04636|0.04714|0.03146||||||||||||||||-0.04678|-0.0315|-0.04315|-0.03168|-0.06354|-0.04099|-0.03273|-0.03926|-0.03142||||||||178|71|76|54|60|68|128|101|46|||||||||||||||||||||||||
2026-01-23 21:03:01|EC.D.CS.CASH.IP|1846|2026-01-23 08:00:10|2026-01-23 16:29:50|3767.5|156.7|13.66572|2026-01-22|16.57182|14|0.155561|8|-0.130073|11|2026-01-22|||||||||16.70303|30.67805|23.10027|34.48357|42.03692|24.80725|16.57182|28.59272|20.57223||||||||||||||||205|114|115|144|162|158|211|213|219||||||||||||||||0.04235|0.02857|0.02891|0.03536|0.02602|0.02605|0.03146|0.02609|0.02607||||||||||||||||-0.03202|-0.02812|-0.02837|-0.02951|-0.02828|-0.02603|-0.02938|-0.02609|-0.02607||||||||240|199|156|148|119|117|139|147|73|||||||||||||||||||||||||
2026-01-23 21:03:02|EG.D.PRXNA.CASH.IP|1924|2026-01-23 08:00:00|2026-01-23 16:29:50|5018|118|12.07754|2026-01-22|11.27142|8|0.215686|9|-0.156372|8|2026-01-22|||||||||11.27142|21.73709|20.9761|26.83016|15.90958|24.28151|16.68728|20.54546|15.80707||||||||||||||||155|156|128|85|107|142|140|167|241||||||||||||||||0.03108|0.03724|0.03221|0.0263|0.02898|0.02701|0.02502|0.02126|0.02229||||||||||||||||-0.03221|-0.03335|-0.02894|-0.03285|-0.02207|-0.02653|-0.02534|-0.02388|-0.02458||||||||267|152|105|138|107|169|186|190|95|||||||||||||||||||||||||
2026-01-23 21:03:03|EC.D.SASY.CASH.IP|2582|2026-01-23 08:00:20|2026-01-23 16:29:50|7929|63.8|7.6454|2026-01-22|6.12985|8|0.151803|8|-0.201893|8|2026-01-22|||||||||6.12985|7.89885|12.87925|21.12378|18.55587|23.18311|8.55356|10.47477|8.01282||||||||||||||||69|54|47|60|36|36|97|129|147||||||||||||||||0.03193|0.01552|0.01525|0.01647|0.01688|0.01524|0.0234|0.02031|0.0176||||||||||||||||-0.03172|-0.017|-0.01748|-0.01453|-0.01476|-0.01445|-0.02378|-0.02313|-0.01553||||||||262|203|171|180|151|164|246|239|100|||||||||||||||||||||||||
2026-01-23 21:03:04|KA.D.BA.CASH.IP|2293|2026-01-23 08:00:20|2026-01-23 16:29:50|2018|601.4|11.00483|2026-01-22|12.62924|15|0.395648|14|-0.29615|8|2026-01-22|||||||||19.94977|52.90889|54.79442|42.59377|43.87169|66.68587|18.87745|12.62924|18.3534||||||||||||||||1028|714|329|343|703|922|1283|1338|1132||||||||||||||||0.08152|0.0488|0.05289|0.04891|0.06101|0.0488|0.08177|0.04916|0.03473||||||||||||||||-0.09818|-0.04877|-0.05415|-0.05295|-0.04876|-0.04873|-0.07822|-0.04847|-0.03027||||||||151|87|84|94|73|66|186|310|131|||||||||||||||||||||||||
2026-01-23 21:03:04|AC.D.1810HK.CASH.IP|1980|2026-01-23 01:30:00|2026-01-23 07:59:50|3623|77902.4|0.57699|2026-01-22|0.05842|3|0.170261|1|-0.224972|1|2026-01-22||0.06221|1.38983|0.05842||3.76027|6.30364|1.78209||||||||||||||||||164311|222836|168697||123447|152006|204002||||||||||||||||||0.07994|0.05732|0.06702||0.06698|0.05728|0.05692||||||||||||||||||-0.08483|-0.0573|-0.05745||-0.06164|-0.05717|-0.05693|||||||||||||||||113|75|58|81|64|58|||||||||||||||||||||||||
2026-01-23 21:03:05|AC.D.700HK.CASH.IP|1978|2026-01-23 01:30:00|2026-01-23 07:59:50||7831.5|0.31151|2026-01-22|0.08825|2|0.166389|1|-0.57947|1|2026-01-22||1.49521|0.08825|3.92973||3.02475|12.07703|19.29845||||||||||||||||||62660|52013|32768||30876|42788|44164||||||||||||||||||0.10403|0.08382|||0.08354|0.08375|0.08389||||||||||||||||||-0.11076|-0.10031|-0.0834||-0.08361|-0.08365|-0.08377|||||||||||||||||71|36|26|34|25|26|||||||||||||||||||||||||
2026-01-23 21:03:06|MT.D.PA.FWM1.IP|6161|2026-01-22 23:00:00|2026-01-22 23:59:40|1974.25|0.8|0.21022|2026-01-22|0.1148|16|0.337018|1|-0.526529|1|2026-01-22|0.27073|0.26236|0.25457|0.24252|0.25412|0.2427|0.23835|0.25273|0.65927|0.19145|0.16452|0.20752|0.24189|0.51621|0.1977|0.12005|0.1148|0.13957|0.12131|0.13013|0.13391|0.11711||0.23942|0|1|0|0|0|0|0|0|0|1|0|0|0|1|1|1|1|1|0|1|1|1||1|0.03124|0.05555|0.03857|0.0342|0.02557|0.04416|0.03373|0.03081|0.02853|0.04778|0.0444|0.04045|0.02788|0.04668|0.04515|0.0488|0.04888|0.03856|0.03938|0.04138|0.03924|0.04092||0.05093|-0.03362|-0.05017|-0.0403|-0.03931|-0.03057|-0.03654|-0.04104|-0.03741|-0.03349|-0.04459|-0.04232|-0.05321|-0.04171|-0.05169|-0.04669|-0.04169|-0.03348|-0.04341|-0.03037|-0.04058|-0.0374|-0.02628||-0.05888|207|344|313|274|199|243|275|258|244|282|236|247|249|331|339|354|324|308|293|284|245|184|276|||||||||||||||||||||||||
2026-01-23 21:03:07|MT.D.PL.FWM1.IP|7610|2026-01-22 23:00:00|2026-01-22 23:59:50|2669.3|3.2|0.09766|2026-01-22|0.0572|20|0.3996|1|-1.38384|1|2026-01-22|0.16307|0.15821|0.15434|0.14156|0.1572|0.14627|0.13524|0.11591|0.11735|0.09009|0.08586|0.06465|0.0808|0.09525|0.06947|0.06373|0.05885|0.06379|0.05808|0.05771|0.0572|0.05759||0.14362|2|7|2|1|1|1|2|1|1|2|2|3|1|4|4|6|5|4|3|3|3|1||3|0.03796|0.06794|0.04115|0.03122|0.01815|0.03151|0.03391|0.02985|0.03439|0.03294|0.03005|0.0248|0.02633|0.038|0.03367|0.03942|0.02732|0.03082|0.02257|0.01991|0.01985|0.01302||0.04378|-0.04725|-0.08064|-0.04225|-0.02639|-0.02712|-0.03075|-0.03125|-0.03289|-0.03638|-0.03547|-0.03307|-0.02545|-0.02978|-0.04244|-0.03942|-0.03225|-0.02844|-0.02709|-0.02331|-0.0217|-0.01914|-0.01607||-0.04185|338|360|353|346|313|328|346|335|339|350|341|343|350|358|360|360|360|360|360|360|360|343|333|||||||||||||||||||||||||