2026-01-22 21:49:50|IX.D.SPTRD.IED.IP|9559|2026-01-21 18:18:30|2026-01-21 23:59:50|6891.23|218.2|0.00893|2026-01-21|0.00726|20|0.199752|19|-0.075307|14|2026-01-21|0.01028|0.01027|0.01027|0.01027|0.01027|0.01027|0.01027|0.01026|0.01026|0.01027|0.01028|0.01029|0.01031|0.01031|0.0088|0.00729|0.0073|0.00733|0.00733|0.00729|0.00726|0.01021|0.0218|0.01016|30|36|25|36|23|23|28|35|55|52|41|62|83|115|787|693|703|667|422|960|911|127|0|24|0.00387|0.00341|0.00375|0.00389|0.00316|0.00312|0.00314|0.00347|0.00512|0.00445|0.00514|0.00495|0.00656|0.00696|0.01879|0.01097|0.01025|0.01296|0.01258|0.01624|0.01145|0.00456|0.00419|0.005|-0.00337|-0.00304|-0.00295|-0.00372|-0.00312|-0.00259|-0.00271|-0.00331|-0.00469|-0.00478|-0.00427|-0.00586|-0.00667|-0.00708|-0.01556|-0.00982|-0.01071|-0.0128|-0.01161|-0.01198|-0.01164|-0.00419|-0.00556|-0.00461|347|329|330|337|305|317|316|329|351|356|352|357|359|360|360|360|360|360|360|360|360|341|132|347|||||||||||||||||||||||||
2026-01-22 21:56:43|IX.D.SPTRD.IED.IP|41|2026-01-22 21:49:50|2026-01-22 21:56:40||35.3|0.00741|2026-01-21|0.00726|20|0.199752|19|-0.075307|14|2026-01-21|0.01028|0.01027|0.01027|0.01027|0.01027|0.01027|0.01027|0.01026|0.01026|0.01027|0.01028|0.01029|0.01031|0.01031|0.0088|0.00729|0.0073|0.00733|0.00733|0.00729|0.00726|0.01021|0.0218|0.01016|30|36|25|36|23|23|28|35|55|52|41|62|83|115|787|693|703|667|422|960|911|127|0|24|0.00387|0.00341|0.00375|0.00389|0.00316|0.00312|0.00314|0.00347|0.00512|0.00445|0.00514|0.00495|0.00656|0.00696|0.01879|0.01097|0.01025|0.01296|0.01258|0.01624|0.01145|0.00456|0.00419|0.005|-0.00337|-0.00304|-0.00295|-0.00372|-0.00312|-0.00259|-0.00271|-0.00331|-0.00469|-0.00478|-0.00427|-0.00586|-0.00667|-0.00708|-0.01556|-0.00982|-0.01071|-0.0128|-0.01161|-0.01198|-0.01164|-0.00419|-0.00556|-0.00461|347|329|330|337|305|317|316|329|351|356|352|357|359|360|360|360|360|360|360|360|360|341|132|347|||||||||||||||||||||||||
2026-01-22 21:56:44|IX.D.RUSSELL.IED.IP|7410|2026-01-22 00:00:00|2026-01-22 21:56:40|2718.6|27.1|0.01074|2026-01-21|0.0111|23|0.24351|19|-0.135333|17|2026-01-21|0.01131|0.01129|0.01129|0.01128|0.01128|0.01127|0.01128|0.01127|0.01128|0.01129|0.0113|0.01132|0.01134|0.01133|0.01124|0.01117|0.0112|0.01129|0.01127|0.01118|0.01113|0.01118|0.03702|0.0111|2|3|2|2|1|2|2|5|4|6|5|7|11|16|145|90|76|86|52|144|133|31|0|3|0.00679|0.00597|0.00516|0.00588|0.00513|0.00549|0.00564|0.00671|0.00752|0.00673|0.00692|0.00755|0.00991|0.00971|0.03035|0.01748|0.01699|0.01952|0.01824|0.02536|0.01697|0.00672|0.00555|0.00863|-0.00612|-0.00534|-0.0054|-0.0056|-0.00478|-0.00477|-0.00506|-0.00605|-0.00772|-0.0067|-0.00733|-0.00823|-0.00859|-0.00916|-0.02741|-0.01586|-0.01775|-0.01893|-0.01793|-0.02124|-0.01728|-0.00659|-0.00701|-0.00771|318|329|344|323|313|302|301|329|356|348|334|347|354|357|360|360|360|360|360|360|360|337|96|298|||||||||||||||||||||||||
2026-01-22 21:56:46|IX.D.DOW.IDE.IP|9652|2026-01-21 18:18:30|2026-01-21 23:59:50|49141|16|0.00764|2026-01-21|0.00509|20|0.203095|19|-0.074971|14|2026-01-21|0.00989|0.00988|0.00988|0.00988|0.00988|0.00988|0.00988|0.00741|0.00741|0.00741|0.00742|0.00742|0.00744|0.00744|0.00628|0.00511|0.00511|0.00513|0.00513|0.0051|0.00509|0.0098|0.01996|0.00977|2|3|2|2|1|4|2|4|3|5|4|13|9|11|83|57|37|35|28|54|47|9|0|2|0.00286|0.00245|0.00242|0.00305|0.00229|0.00259|0.00213|0.00289|0.00441|0.00334|0.0036|0.0046|0.0054|0.00579|0.01794|0.01204|0.01068|0.01164|0.01212|0.01599|0.01125|0.00398|0.00236|0.00409|-0.00247|-0.00235|-0.00243|-0.00272|-0.00225|-0.00245|-0.00245|-0.00256|-0.00386|-0.00361|-0.00365|-0.00487|-0.00516|-0.00596|-0.01442|-0.01018|-0.0108|-0.012|-0.01069|-0.01234|-0.01015|-0.00377|-0.00449|-0.00375|357|355|356|357|346|342|343|356|360|360|359|357|360|360|360|360|360|360|360|360|360|358|178|355|||||||||||||||||||||||||
2026-01-22 21:56:47|IX.D.FANG.IFM.IP|9856|2026-01-21 18:18:40|2026-01-21 23:59:50|15143.1|0|0.02096|2026-01-21|0.0119|15|0.241204|19|-0.185535|20|2026-01-21|0.02001|0.03322|0.03324|0.03321|0.03322|0.03321|0.0332|0.03319|0.0332|0.01997|0.01996|0.02|0.02008|0.02006|0.01598|0.0119|0.01195|0.01207|0.01207|0.01197|0.01191|0.01985|0.01984|0.01981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00466|0.00552|0.00555|0.00444|0.0042|0.00459|0.00485|0.00701|0.00567|0.00475|0.00551|0.00677|0.00691|0.025|0.01707|0.01625|0.01618|0.01566|0.02397|0.01634|0.00372|0.00324|0.0033|-0.00295|-0.00425|-0.00536|-0.00527|-0.00417|-0.00322|-0.00439|-0.00476|-0.00694|-0.00663|-0.00419|-0.00752|-0.00746|-0.00732|-0.02205|-0.01569|-0.01803|-0.01712|-0.01529|-0.01874|-0.01759|-0.00297|-0.00302|-0.00348|347|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|355|351|345|||||||||||||||||||||||||
2026-01-22 21:56:48|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:56:49|IX.D.ASX.IFD.IP|7161|2026-01-21 18:18:30|2026-01-21 23:59:50|8838.3|5.3|0.02552|2026-01-21|0.01135|23|0.130832|19|-0.045627|17|2026-01-21|0.0114|0.01138|0.01139|0.01139|0.01139|0.03464|0.03784|0.03418|0.03419|0.03421|0.03422|0.03424|0.03431|0.03432|0.03421|0.03413|0.03414|0.03421|0.03416|0.03405|0.03403|0.0453|0.03724|0.01135|14|12|12|17|22|23|3|3|3|2|1|1|2|4|8|6|4|2|1|3|2|0|3|8|0.00989|0.00718|0.00798|0.00788|0.00946|0.00503|0.00533|0.00594|0.00793|0.00745|0.00602|0.00622|0.00653|0.00643|0.01213|0.00892|0.00877|0.00946|0.00796|0.01178|0.00807|0.00257|0.0046|0.00924|-0.00912|-0.00711|-0.00816|-0.00918|-0.00926|-0.00581|-0.00506|-0.00651|-0.00699|-0.0065|-0.00539|-0.00654|-0.00756|-0.00818|-0.01038|-0.00848|-0.0091|-0.0097|-0.00807|-0.0095|-0.0078|-0.00206|-0.00463|-0.00893|262|239|211|215|209|217|143|140|201|185|180|235|218|210|337|293|305|344|330|342|320|312|135|278|||||||||||||||||||||||||
2026-01-22 21:56:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:56:51|IX.D.CAC.IFM.IP|7690|2026-01-21 18:18:40|2026-01-21 23:59:50|8175.7|6.4|0.02452|2026-01-21|0.01238|15|0.535767|19|-0.426332|19|2026-01-21|0.0443|0.03724|0.03724|0.03719|0.0372|0.03717|0.03718|0.02488|0.01241|0.01242|0.01242|0.01243|0.01245|0.01246|0.0124|0.01238|0.01863|0.02491|0.02489|0.02466|0.02449|0.04899|0.04898|0.04892|0|0|0|0|0|0|0|6|19|9|7|6|8|14|28|14|19|3|2|14|5|0|0|0|0.00706|0.00889|0.00651|0.00437|0.00613|0.00514|0.00938|0.01104|0.01437|0.00845|0.00833|0.00624|0.00698|0.00827|0.01934|0.00861|0.0092|0.00948|0.00813|0.02748|0.01138|0.00643|0.00512|0.0063|-0.00464|-0.00749|-0.00799|-0.00735|-0.00804|-0.00904|-0.00684|-0.00926|-0.01303|-0.00814|-0.00784|-0.00728|-0.00747|-0.00878|-0.01703|-0.00939|-0.01067|-0.01036|-0.00852|-0.02216|-0.01227|-0.00559|-0.00695|-0.00522|167|136|153|165|121|131|111|306|360|357|353|355|358|358|360|360|359|359|347|356|355|313|125|328|||||||||||||||||||||||||
2026-01-22 21:56:52|IX.D.XINHUA.IFM.IP|7878|2026-01-21 18:18:30|2026-01-21 23:59:50|15101.2|52.6|6.76901|2026-01-21|0.06591|2|0.107772|9|-0.079072|1|2026-01-21|0.15974|0.06618|0.06591|0.06613|0.06628|0.06618|0.06647|0.06649|8.28456|24.49154|35.38129|27.37963|26.39876|17.17359|4.88994|9.62304|13.55086|7.68728|13.46266|13.92765|0.06631|0.15032|0.15922|0.15898|0|194|153|97|41|164|208|71|24|23|9|9|9|14|45|27|26|15|8|27|13|1|0|0|0.0018|0.01986|0.01753|0.0148|0.00884|0.01873|0.01782|0.01142|0.00461|0.01029|0.00748|0.00665|0.00714|0.00782|0.01127|0.00752|0.00754|0.00792|0.0076|0.00951|0.0048|0.00168|0.00153|0.00304|-0.00142|-0.0169|-0.01704|-0.01585|-0.00716|-0.01669|-0.01617|-0.0096|-0.00408|-0.00809|-0.00798|-0.00714|-0.00691|-0.00701|-0.00914|-0.0076|-0.00822|-0.00818|-0.00771|-0.00675|-0.00526|-0.00175|-0.0019|-0.00199|324|337|360|302|162|360|360|293|306|221|150|172|186|187|332|293|304|315|306|238|252|250|121|326|||||||||||||||||||||||||
2026-01-22 21:56:53|IX.D.HSCHIN.IFU.IP|8361|2026-01-21 18:18:30|2026-01-21 23:59:50|9143.3|11.2|0.11084|2026-01-21|0.06562|15|0.237798|1|-0.166506|18|2026-01-21|0.19922|0.09484|0.06599|0.06616|0.19851|0.06607|0.06608|0.06575|0.13532|0.12639|0.06586|0.06591|0.06593|0.0659|0.06569|0.06562|0.06563|0.06596|0.0665|0.19715|0.19684|0.19701|0.19701|0.19688|0|35|41|18|0|26|30|64|16|5|3|2|3|7|19|11|12|7|9|0|0|0|0|0|0.00236|0.02163|0.01939|0.01433|0.00173|0.01617|0.01641|0.01634|0.00673|0.00571|0.00725|0.00744|0.00857|0.00821|0.01764|0.01209|0.01453|0.01425|0.0136|0.00901|0.00553|0.00247|0.00235|0.00298|-0.00198|-0.0185|-0.01792|-0.01336|-0.00169|-0.01595|-0.01521|-0.01715|-0.00637|-0.00487|-0.00708|-0.00773|-0.00734|-0.00772|-0.01505|-0.01186|-0.01395|-0.01405|-0.01573|-0.00688|-0.00647|-0.00236|-0.00254|-0.00249|319|333|347|279|290|315|311|340|313|196|232|302|295|314|360|350|242|208|213|354|360|313|111|321|||||||||||||||||||||||||
2026-01-22 21:56:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:56:55|IX.D.EMGMKT.IFE.IP|6721|2026-01-21 18:18:40|2026-01-21 23:59:50|1495.7|24.4|0.0721|2026-01-21|0.03343|20|0.167706|19|-0.149203|1|2026-01-21|0.13602|0.13505|0.13516|0.13521|0.1354|0.13537|0.13526|0.1349|0.13502|0.13502|0.13501|0.13504|0.13508|0.13494|0.08143|0.03347|0.03345|0.03362|0.03358|0.03346|0.03343|0.13391|0.13379|0.13375|0|7|3|2|1|3|3|8|8|10|10|10|9|17|65|43|29|15|11|59|92|20|2|0|0.00743|0.01479|0.01159|0.01256||0.01151|0.01063|0.01156|0.00878|0.00866|0.00853|0.009|0.00895|0.00903|0.01658|0.01098|0.01142|0.011|0.01016|0.01483|0.01144|0.0118||0.00908|-0.00702|-0.01442|-0.01192|-0.01052|-0.01354|-0.01128|-0.00676|-0.00892|-0.00876|-0.01069|-0.00855|-0.00906|-0.00972|-0.01003|-0.01537|-0.01107|-0.01093|-0.0117|-0.00985|-0.01411|-0.01291|-0.01288|-0.02009|-0.00794|215|194|156|96|40|104|119|160|230|206|187|198|219|246|342|344|347|340|316|358|360|123|2|250|||||||||||||||||||||||||
2026-01-22 21:56:56|IX.D.STXE.IFM.IP|7630|2026-01-21 18:18:40|2026-01-21 23:59:50|5962.7|105.7|0.01996|2026-01-21|0.02518|20|0.484234|19|-0.119261|14|2026-01-21|0.04499|0.03404|0.03403|0.03399|0.034|0.03398|0.03398|0.02544|0.02551|0.02556|0.0256|0.02564|0.02569|0.02572|0.02557|0.02548|0.02552|0.02564|0.0256|0.02533|0.02518|0.05039|0.05038|0.05031|7|12|6|16|4|14|23|104|208|165|191|161|227|277|531|287|460|87|33|270|106|0|0|0|0.00699|0.0089|0.01064|0.0085|0.0085|0.00944|0.00944|0.01623|0.0187|0.0167|0.01589|0.01603|0.0177|0.01715|0.02701|0.01725|0.01914|0.01541|0.014|0.0363|0.01553|0.00619|0.00731|0.00637|-0.00568|-0.00949|-0.00939|-0.01007|-0.00927|-0.01043|-0.01213|-0.01308|-0.01742|-0.01507|-0.01606|-0.01405|-0.01713|-0.01714|-0.02383|-0.01698|-0.01844|-0.01447|-0.01203|-0.02561|-0.01561|-0.00553|-0.00772|-0.00521|141|111|111|116|85|91|66|144|223|155|150|133|148|185|331|222|222|294|256|288|274|313|122|324|||||||||||||||||||||||||
2026-01-22 21:56:58|IX.D.FTSE.CFD.IP|8620|2026-01-21 18:18:40|2026-01-21 23:59:50|10219.3|8.6|0.02069|2026-01-21|0.00985|15|0.184889|14|-0.075563|19|2026-01-21|0.03959|0.0297|0.02967|0.02966|0.02966|0.02965|0.02967|0.01975|0.00988|0.00988|0.00988|0.00989|0.0099|0.00989|0.00986|0.00985|0.01484|0.01976|0.01971|0.01964|0.01965|0.03918|0.03918|0.03914|0|1|0|0|0|1|2|7|20|10|10|11|12|13|34|21|36|10|6|14|7|0|0|0|0.00354|0.0042|0.00354|0.00405|0.00349|0.00394|0.00428|0.00736|0.00853|0.00593|0.00585|0.00511|0.00626|0.00621|0.01184|0.00749|0.00781|0.00784|0.00722|0.01214|0.0072|0.00313|0.0028|0.00359|-0.00273|-0.00414|-0.00382|-0.00403|-0.0039|-0.00366|-0.00446|-0.00655|-0.00909|-0.00678|-0.00603|-0.00573|-0.00606|-0.00603|-0.01081|-0.00745|-0.00765|-0.00775|-0.00712|-0.01025|-0.00768|-0.00317|-0.00285|-0.00333|314|264|286|286|264|230|235|329|360|360|346|346|351|354|360|360|359|360|357|360|360|314|132|325|||||||||||||||||||||||||
2026-01-22 21:56:59|KB.D.MID250.CASH.IP|2970|2026-01-22 08:15:00|2026-01-22 16:29:50|23353.55|0|0|2026-01-21|0|8|0.147904|14|-0.027354|15|2026-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00251|0.00176|0.00143|0.00105|0.00174|0.00161|0.00411|0.00266|0.00233||||||||||||||||-0.0021|-0.00207|-0.00171|-0.00211|-0.00148|-0.00128|-0.00283|-0.00248|-0.00245||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2026-01-22 21:57:01|IX.D.DAX.IDE.IP|8836|2026-01-21 18:18:50|2026-01-21 23:59:50|24888.5|4.9|0.01323|2026-01-21|0.00568|8|0.439916|19|-0.121823|19|2026-01-21|0.02317|0.02031|0.02031|0.02028|0.02028|0.02027|0.02028|0.01134|0.00568|0.00569|0.0057|0.00571|0.00573|0.00574|0.00571|0.00569|0.00856|0.01145|0.01143|0.01135|0.01127|0.02816|0.02816|0.02813|0|0|0|0|0|0|0|5|11|8|7|7|8|13|26|12|11|5|2|15|7|0|0|0|0.00607|0.00487|0.00452|0.0058|0.00419|0.00471|0.00457|0.00722|0.00907|0.00742|0.00824|0.00646|0.0074|0.00849|0.01951|0.0094|0.00953|0.01001|0.00783|0.02512|0.00978|0.00619|0.00539|0.00607|-0.005|-0.00416|-0.00432|-0.00502|-0.00481|-0.00433|-0.00458|-0.00617|-0.01037|-0.00864|-0.00753|-0.00753|-0.00788|-0.00946|-0.01781|-0.01|-0.01075|-0.01033|-0.00863|-0.01788|-0.01097|-0.00525|-0.00641|-0.00505|254|274|290|285|261|254|271|357|360|360|360|360|360|360|360|360|360|360|360|360|360|328|152|332|||||||||||||||||||||||||
2026-01-22 21:57:02|TM.D.MDAX.IFM.IP|1768|2026-01-21 18:20:00|2026-01-21 20:59:50|31118|1|41.22707|2026-01-21|32.89281|8|0.425212|19|-0.452445|19|2026-01-21|||||||||32.89281|37.99358|64.25413|61.26839|64.30037|56.11074|41.92152|62.51426|52.91852|68.99785|83.50057|39.12299|66.98626||||||||||||0|1|0|0|0|1|1|1|0|0|0|0|0||||||||||||0.03359|0.02003|0.0219|0.01647|0.03191|0.01649|0.03357|0.01727|0.02907|0.04515|0.01645|0.06767|||||||||||||-0.02131|-0.02946|-0.01641|-0.01646|-0.23134|-0.03301|-0.02865|-0.01903|-0.02448|-0.12288|-0.01645|-0.05946|-0.04039||||89|53|39|36|53|59|108|93|93|32|54|143|21|||||||||||||||||||||||||
2026-01-22 21:57:02|TM.D.TECDAX.IFM.IP|2170|2026-01-21 18:20:00|2026-01-21 20:58:30|3641.5|0|53.09561|2026-01-21|31.01125|19|0.970874|8|-1.103296|16|2026-01-21||||||||54.26107|36.90179|53.0828|72.86634|79.80222|71.7668|76.86855|46.56854|60.75419|60.36951|90.58229|41.88124|31.01125|71.28622|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.35688|0.04803|0.02755|0.02144|0.05195|0.02751|0.02133|0.03272|0.03019|0.10773|0.09703||0.14402|||||||||||||-0.03094|-0.02809|-0.02329|-0.02393|-0.02709|-0.01882|-0.02932|-0.0294|-0.07068|-0.07492||-0.06069|||||19|229|170|136|143|166|194|306|216|208|72|10|66|27|||||||||||||||||||||||||
2026-01-22 21:57:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:05|IX.D.HANGSENG.IFU.IP|9364|2026-01-21 18:18:50|2026-01-21 23:59:50|26658.4|9.5|0.05732|2026-01-21|0.0188|7|0.174113|1|-0.076819|7|2026-01-21|0.11383|0.03889|0.01887|0.01891|0.11348|0.01888|0.01888|0.0188|0.06387|0.05138|0.03013|0.03016|0.03018|0.03016|0.03006|0.03002|0.03002|0.03017|0.03036|0.11262|0.11261|0.1126|0.11256|0.11253|0|45|46|20|0|28|24|48|13|3|2|3|3|4|14|8|8|5|4|0|0|0|0|0|0.0031|0.01555|0.01409|0.00867|0.00155|0.01317|0.01055|0.01281|0.00503|0.00478|0.00516|0.00509|0.00633|0.00665|0.01534|0.01052|0.00948|0.0096|0.01009|0.00874|0.00636|0.00203|0.00155|0.00268|-0.00191|-0.01541|-0.01438|-0.0094|-0.00165|-0.01187|-0.01044|-0.01058|-0.00481|-0.00526|-0.00496|-0.00551|-0.00525|-0.00643|-0.01376|-0.00955|-0.01007|-0.00996|-0.00895|-0.00725|-0.00626|-0.00196|-0.00208|-0.00273|325|342|360|360|304|360|360|360|345|351|345|353|356|357|360|360|360|360|360|360|360|315|141|327|||||||||||||||||||||||||
2026-01-22 21:57:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:07|IX.D.MIB.IFM.IP|7874|2026-01-21 18:18:50|2026-01-21 23:59:50|44994.6|1.9|3.5874|2026-01-21|0.04454|20|0.281511|19|-0.107273|14|2026-01-21|0.08999|0.08987|0.08985|0.08974|0.08975|0.08973|0.08974|0.04482|0.04489|0.04501|0.0451|0.04518|0.04527|0.04532|0.04505|0.04485|0.33579|2.9923|13.80304|8.87963|0.04454|0.08903|0.08902|0.0889|0|0|0|0|0|0|0|2|6|4|4|3|3|5|13|6|7|1|1|5|2|0|0|0|0.00611|0.00509|0.00529|0.00516|0.00392|0.00423|0.00458|0.01249|0.01501|0.00952|0.00895|0.0084|0.00986|0.01038|0.01904|0.01025|0.01093|0.0142|0.01285|0.02801|0.01205|0.00609|0.00459|0.00629|-0.00429|-0.00631|-0.00451|-0.00472|-0.00431|-0.00566|-0.00548|-0.01025|-0.01716|-0.01103|-0.0107|-0.00923|-0.01036|-0.00968|-0.01705|-0.01117|-0.0124|-0.01471|-0.01406|-0.0193|-0.01328|-0.00565|-0.00526|-0.00552|286|267|265|284|239|224|213|222|357|342|331|315|311|337|359|351|347|341|320|317|324|314|128|324|||||||||||||||||||||||||
2026-01-22 21:57:08|IX.D.NIKKEI.IFD.IP|9348|2026-01-21 18:18:50|2026-01-21 23:59:50|53560.3|5|0.01406|2026-01-21|0.01313|20|0.347312|19|-0.105191|23|2026-01-21|0.01335|0.01327|0.01328|0.01327|0.01329|0.01326|0.01327|0.01327|0.01328|0.01329|0.0133|0.01332|0.01334|0.01333|0.01326|0.01319|0.01321|0.01328|0.01326|0.01318|0.01313|0.0133|0.05637|0.02047|14|9|5|5|5|8|8|3|3|2|2|2|3|2|12|6|4|4|2|8|6|1|0|27|0.02381|0.01448|0.00992|0.01013|0.00921|0.00862|0.00833|0.00651|0.0098|0.00669|0.00779|0.00711|0.00863|0.00909|0.01871|0.01194|0.0106|0.01338|0.01136|0.01771|0.01124|0.00802|0.0022|0.01286|-0.0181|-0.0124|-0.01034|-0.00979|-0.00906|-0.00867|-0.00836|-0.00548|-0.01017|-0.00831|-0.00638|-0.00843|-0.00882|-0.00922|-0.0162|-0.01074|-0.01209|-0.01397|-0.01183|-0.0137|-0.01175|-0.00585|-0.00364|-0.0105|360|360|359|357|359|358|350|332|358|357|355|354|360|359|360|360|360|360|360|360|360|270|174|339|||||||||||||||||||||||||
2026-01-22 21:57:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:10|IX.D.AEX.IFM.IP|5671|2026-01-21 18:18:50|2026-01-21 23:59:20|1004.47|1.7|0.02473|2026-01-21|0.01005|15|0.223189|14|-0.170206|19|2026-01-21|0.05061|0.05052|0.05052|0.05045|0.05046|0.05043|0.05044|0.03034|0.01008|0.0101|0.01011|0.01014|0.01015|0.01015|0.01009|0.01005|0.02029|0.03032|0.03025|0.03008|0.03002|0.04986|0.04985|0.04977|0|0|0|0|0|0|0|1|4|2|2|2|2|3|9|3|4|1|1|2|1|0|0|0|0.01193|0.01061|0.01235|0.01009|0.01009|0.01009|0.01009|0.01512|0.01521|0.01237|0.01177|0.01167|0.01149|0.01238|0.02313|0.01375|0.01418|0.0141|0.01345|0.02751|0.01426|0.0124|0.00997|0.01453|-0.01053|-0.01148|-0.01091|-0.0117|-0.01177|-0.01068|-0.01143|-0.0179|-0.01425|-0.01222|-0.01219|-0.0117|-0.01131|-0.01221|-0.02087|-0.01421|-0.01401|-0.01483|-0.01226|-0.02026|-0.01518|-0.01076|-0.01087|-0.01199|122|106|104|109|61|87|78|161|336|310|264|269|266|302|354|334|335|340|302|307|255|218|68|192|||||||||||||||||||||||||
2026-01-22 21:57:11|IX.D.OBX.IFM.IP|1149|2026-01-22 08:16:50|2026-01-22 15:19:30||0.1|7.51216|2026-01-21|13.92811|14|0.04589|14|-0.045938|14|2026-01-21||||||||||20.10085|35.95577|39.08525|45.15363|44.50201|13.92811|31.50071||||||||||||||||||0|2|0|0|0|0|0||||||||||||||||||0.01528|0.01525|0.01532|0.01533|0.01533|0.01849|0.01711||||||||||||||||||-0.01529|-0.02034|-0.01837|-0.01533||-0.0178|-0.0152|||||||||10|39|41|51|45|94|35|||||||||||||||||||||||||
2026-01-22 21:57:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:12|IX.D.SINGAPORE.IFM.IP|5809|2026-01-21 18:18:50|2026-01-21 23:56:00|452.8|4|20.64815|2026-01-21|0.13254|23|0.177525|19|-0.110916|14|2026-01-21|10.63174|13.58509|12.82697|15.75979|24.74526|22.79861|24.7691|28.35823|31.66375|20.19654|36.71363|39.62012|34.00622|29.23898|5.35073|13.73892|20.58987|10.26253|18.98313|16.07781|17.97501|14.61705|0.13266|0.13254|7|12|9|9|8|11|8|8|9|9|3|2|2|9|7|4|2|1|1|2|1|0|0|0|0.02146|0.01649|0.01389|0.01374|0.01109|0.0133|0.01108|0.01107|0.01107|0.01728|0.01171|0.01148|0.01174|0.01189|0.01865|0.01384|0.01422|0.01395|0.0137|0.01982|0.01299|0.01579|0.02211|0.02326|-0.02151|-0.01657|-0.01358|-0.01108|-0.01109|-0.01309|-0.01108|-0.01165|-0.01245|-0.0156|-0.01194|-0.01148|-0.01112|-0.01353|-0.01747|-0.01549|-0.01271|-0.01405|-0.01412|-0.01672|-0.01292|-0.02053|-0.0221|-0.02187|142|273|211|178|89|101|97|120|177|144|139|149|206|178|320|270|287|313|285|293|301|62|15|82|||||||||||||||||||||||||
2026-01-22 21:57:13|IX.D.SAF.IFMMX.IP|8559|2026-01-21 18:19:00|2026-01-21 23:59:50|113303|1.1|2.14872|2026-01-21|0.08823|23|0.285222|19|-0.08644|14|2026-01-21|0.08916|0.08906|0.08905|0.08899|0.08893|0.08865|5.67534|2.91826|7.81433|10.51662|14.0654|9.50252|7.71991|9.90295|1.79127|2.76357|0.08893|0.08922|0.08908|0.08859|0.0883|0.0883|0.08828|0.08823|0|0|0|0|0|0|1|5|5|2|2|2|2|3|7|3|0|0|0|0|0|0|0|0|0.00363|0.00339|0.00361|0.00351|0.0029|0.00434|0.00962|0.01339|0.00861|0.0081|0.00819|0.00846|0.00867|0.00976|0.01687|0.00735|0.00634|0.00815|0.00711|0.01622|0.00752|0.0035|0.00306|0.00382|-0.00272|-0.00346|-0.00353|-0.00333|-0.00236|-0.00403|-0.0076|-0.01444|-0.01033|-0.00792|-0.00966|-0.00989|-0.00809|-0.00897|-0.01725|-0.00862|-0.00718|-0.00837|-0.00677|-0.01137|-0.00821|-0.00326|-0.00319|-0.00342|318|307|320|320|302|278|214|312|321|305|292|306|312|324|341|333|360|360|360|360|360|313|124|325|||||||||||||||||||||||||
2026-01-22 21:57:14|IX.D.IBEX.IFM.IP|6412|2026-01-21 18:19:20|2026-01-21 23:59:50|17628.4|1.3|1.31172|2026-01-21|0.02863|15|0.3571|19|-0.097828|8|2026-01-21|0.06927|0.06917|0.06917|0.0691|0.06911|0.06909|0.06909|0.02875|0.02879|0.02881|0.02885|0.02889|0.02893|0.02896|0.02875|0.02863|3.71756|2.73678|2.9029|0.06853|0.06817|0.06814|0.06814|0.06807|0|0|0|0|0|0|0|2|5|2|2|1|1|3|5|3|3|1|0|1|0|0|0|0|0.00577|0.00497|0.00564|0.00718|0.00436|0.00526|0.00584|0.01444|0.01508|0.01056|0.00928|0.00932|0.00935|0.01017|0.01981|0.01048|0.01129|0.01088|0.01077|0.02357|0.0102|0.00431|0.00378|0.00487|-0.00341|-0.0059|-0.00547|-0.00487|-0.00379|-0.00552|-0.00562|-0.01522|-0.01689|-0.00981|-0.00871|-0.00911|-0.0102|-0.00972|-0.01803|-0.0112|-0.00992|-0.0123|-0.01054|-0.01642|-0.01017|-0.00424|-0.00541|-0.00402|198|162|164|169|159|144|109|139|347|328|301|300|298|340|355|336|299|187|141|344|341|313|125|325|||||||||||||||||||||||||
2026-01-22 21:57:16|IX.D.OMX.IFM.IP|7653|2026-01-21 18:19:00|2026-01-21 23:59:50|3015.86|9.6|0.03662|2026-01-21|0.01676|15|0.404346|19|-0.1269|8|2026-01-21|0.05058|0.05052|0.05052|0.05047|0.05047|0.05045|0.05046|0.04981|0.01684|0.01682|0.01685|0.01689|0.01691|0.01694|0.01684|0.01676|0.0305|0.05045|0.05039|0.05005|0.04978|0.04979|0.04979|0.04974|0|0|0|0|0|0|0|0|43|22|25|17|16|21|57|41|42|0|0|0|0|0|0|0|0.005|0.00513|0.0051|0.00521|0.00362|0.00528|0.00295|0.0083|0.01316|0.00889|0.00802|0.00723|0.00749|0.00833|0.01732|0.01066|0.00897|0.00937|0.00764|0.0221|0.00849|0.00457|0.00448|0.00464|-0.00343|-0.00511|-0.00504|-0.00494|-0.00474|-0.00514|-0.00523|-0.009|-0.01263|-0.00989|-0.00805|-0.00678|-0.0079|-0.00921|-0.0162|-0.00997|-0.00971|-0.00907|-0.00763|-0.01551|-0.00836|-0.00417|-0.0045|-0.00394|230|176|203|231|177|166|146|186|357|344|327|310|319|333|360|350|252|357|358|355|360|313|124|324|||||||||||||||||||||||||
2026-01-22 21:57:17|IX.D.SMI.IFM.IP|7093|2026-01-21 18:18:50|2026-01-21 23:59:50|13289.4|3.6|0.02316|2026-01-21|0.01514|19|0.314957|19|-0.114074|7|2026-01-21|0.04572|0.04567|0.04567|0.04563|0.04563|0.04562|0.04562|0.0152|0.01522|0.01524|0.01526|0.01527|0.01528|0.0153|0.01523|0.0152|0.01523|0.01525|0.01522|0.01514|0.01516|0.04519|0.04518|0.04515|0|0|0|0|0|0|0|5|10|5|3|4|4|5|11|8|24|2|1|3|3|0|0|0|0.00437|0.00423|0.00474|0.00347|0.00432|0.00286|0.0051|0.00973|0.01324|0.00804|0.00763|0.00719|0.00684|0.00641|0.01469|0.00812|0.00856|0.00762|0.00704|0.01904|0.00875|0.00359|0.00395|0.00371|-0.00338|-0.0049|-0.00433|-0.005|-0.00421|-0.00497|-0.00621|-0.01001|-0.01171|-0.00788|-0.00657|-0.00666|-0.00722|-0.00765|-0.01213|-0.00903|-0.00895|-0.00812|-0.0072|-0.01374|-0.0089|-0.00335|-0.00411|-0.00323|166|128|156|154|103|123|89|223|322|285|276|257|265|283|354|318|333|351|345|336|331|314|124|325|||||||||||||||||||||||||
2026-01-22 21:57:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:19|CC.D.VSTOXX.UNC.IP|1558|2026-01-21 18:19:00|2026-01-21 21:00:00|18.34|12|0.59266|2026-01-21|0.39408|12|0.653266|2|-0.78534|19|2026-01-21|0.94832|0.9972|0.54372|1.17652|1.17712|0.82497|0.52477|0.4035|0.40291|0.39952|0.39747|0.39533|0.39408|0.39524|0.40894|0.42001|0.41647|0.41171|0.41402|0.42961|0.43488|0.43621|||0|0|0|0|0|1|0|7|24|20|26|21|15|22|28|20|32|5|1|4|3|0|||0.27204|0.22747|0.41289|0.10035|0.17563||0.15091|0.12243|0.14758|0.1124|0.12805|0.15351|0.12344|0.11388|0.13915|0.13833|0.13374|0.13168|0.1394|0.157|0.12368||||-0.1563|-0.15641|-0.21483|-0.27006|-0.10018|-0.24131|-0.19098|-0.12558|-0.14723|-0.14131|-0.14181|-0.13181|-0.10328|-0.1307|-0.17597|-0.126|-0.14905|-0.12691|-0.13743|-0.1788|-0.10872||||63|56|48|22|23|16|28|52|61|53|44|70|66|60|188|97|117|170|173|160|89|1|||||||||||||||||||||||||
2026-01-22 21:57:19|CC.D.VIX.UME.IP|3958|2026-01-21 18:19:00|2026-01-21 23:59:50|18.04|18.2|0.17947|2026-01-21|0.79301|13|0.350175|13|-0.529381|19|2026-01-21|0.79883|0.80612|0.8064|0.80632|0.80452|0.80473|0.80844|0.81126|0.80784|0.80275|0.80406|0.79991|0.79374|0.79301|0.82233|0.84426|0.83742|0.82393|0.82859|0.85736|0.86669|0.87038||0.87786|11|9|6|32|7|4|14|21|19|15|10|21|15|24|73|50|37|34|26|87|129|43||12|0.13731|0.17659|0.15125|0.20229|0.12562|0.20133|0.10106|0.14421|0.14317|0.19107|0.13443|0.16981|0.15817|0.14353|0.21315|0.19808|0.18575|0.22242|0.17975|0.23308|0.21103|0.1452||0.12085|-0.12524|-0.11097|-0.10073|-0.10086|-0.15078|-0.10044|-0.15159|-0.18308|-0.17137|-0.12552|-0.15073|-0.22378|-0.1044|-0.12109|-0.19189|-0.1814|-0.19904|-0.20415|-0.15851|-0.24635|-0.2024|-0.13585||-0.21915|21|26|23|15|18|16|8|41|32|33|34|31|61|64|155|120|95|159|170|100|63|14|18|||||||||||||||||||||||||
2026-01-22 21:57:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:23|IR.D.JGB.FWM2.IP|1513|2026-01-21 18:19:50|2026-01-21 23:59:50|13124|1.2|0.22691|2026-01-21|0.03044|8|0.030527|1|-0.030492|23|2026-01-21|0.03049|0.03052||0.03049|0.03047|0.03046|0.03045|0.03045|0.03044|0.03044|0.03045|0.03045|0.03044|0.03045|0.03046|0.03046|0.03047|0.03047|0.03048|0.03048|10.74369|||0.03048|1|2||1|1|1|0|1|1|0|0|0|2|0|1|0|0|0|0|2|0|||3|0.00928|0.00978||0.00953|0.00965|0.00831|0.01015|0.00888|0.00761|0.00761|0.00761|0.00761|0.0087|0.00761|0.00831|0.00762|0.00762|0.00762||0.0127|0.01016|||0.00915|-0.0092|-0.00978||-0.00831|-0.00811|-0.008|-0.00761|-0.00761|-0.00761|-0.00761|-0.00761||-0.00761|-0.00761|-0.00761|-0.00762|-0.00761|-0.00762|-0.00762|-0.00813|-0.00762|||-0.01101|173|165|62|128|127|44|62|48|43|40|38|38|63|110|58|54|44|22|76|28|51|||||||||||||||||||||||||
2026-01-22 21:57:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:26|CC.D.DX.UME.IP|7061|2026-01-21 18:19:10|2026-01-21 21:59:50|9844.1|2.2|0.04979|2026-01-21|0.05078|20|0.079338|19|-0.025469|14|2026-01-21||0.05093|0.05093|0.05089|0.05089|0.05089|0.0509|0.0509|0.05088|0.05086|0.05085|0.05088|0.05093|0.05097|0.05094|0.05089|0.05086|0.05085|0.05084|0.0508|0.05078|0.05079||||2|1|1|0|1|1|1|1|1|2|1|2|3|4|4|4|2|1|5|2|0||||0.00233|0.0022|0.00274|0.00211|0.00195|0.00219|0.00283|0.00295|0.00249|0.0027|0.00258|0.00241|0.00342|0.00626|0.00399|0.00402|0.00278|0.00246|0.00494|0.003|0.0019||||-0.00242|-0.00201|-0.00234|-0.00215|-0.00179|-0.00218|-0.00289|-0.00295|-0.00231|-0.00235|-0.00269|-0.00256|-0.00365|-0.00631|-0.00406|-0.00379|-0.00297|-0.00222|-0.00416|-0.00253|-0.00207|||293|256|297|244|233|254|340|337|313|315|320|329|326|358|358|348|331|293|332|321|217|||||||||||||||||||||||||
2026-01-22 21:57:28|CS.D.BITCOIN.CDE.IP|9641|2026-01-21 18:19:10|2026-01-21 23:59:50|89406|13.6|0.0513|2026-01-21|0.05105|21|0.308466|19|-0.165617|11|2026-01-21|0.05194|0.0517|0.05164|0.05155|0.05146|0.05131|0.0513|0.05147|0.05161|0.05153|0.05156|0.0516|0.05198|0.05183|0.05143|0.05106|0.05163|0.05243|0.05227|0.05156|0.05119|0.05105|0.05111|0.05127|16|15|14|14|12|13|13|14|14|15|14|13|16|14|17|16|18|18|15|17|15|13|5|13|0.02211|0.01272|0.01344|0.01272|0.00609|0.00973|0.00763|0.01214|0.00936|0.00955|0.008|0.00709|0.01996|0.01538|0.03742|0.02781|0.02862|0.03911|0.02724|0.04049|0.02217|0.01188|0.01191|0.0131|-0.01768|-0.01214|-0.00948|-0.00838|-0.00765|-0.00666|-0.00747|-0.01482|-0.01496|-0.01076|-0.00945|-0.01153|-0.02291|-0.0174|-0.035|-0.0255|-0.03814|-0.03839|-0.03073|-0.03085|-0.0249|-0.00932|-0.01527|-0.01301|360|355|357|359|349|352|355|348|352|357|356|346|357|356|360|360|360|360|360|360|360|353|290|351|||||||||||||||||||||||||
2026-01-22 21:57:30|CS.D.ETHUSD.CFE.IP|9861|2026-01-21 18:19:10|2026-01-21 23:59:50|2980.5|14.2|0.04688|2026-01-21|0.04619|21|0.310538|14|-0.451226|16|2026-01-21|0.04759|0.04724|0.04723|0.04712|0.047|0.0469|0.04692|0.04709|0.04724|0.0472|0.04727|0.04727|0.04794|0.04776|0.04718|0.04676|0.04748|0.0484|0.04816|0.04701|0.04633|0.04619|0.04633|0.04665|16|14|14|14|12|12|12|13|14|13|13|12|16|15|18|18|18|19|17|18|18|14|6|14|0.03228|0.02773|0.02792|0.02486|0.02841|0.02691|0.02495|0.02168|0.02408|0.02274|0.02482|0.02491|0.03574|0.02638|0.04449|0.03409|0.03841|0.04628|0.03284|0.05447|0.03285|0.02506|0.01487|0.02356|-0.03224|-0.03257|-0.02809|-0.02923|-0.02975|-0.02941|-0.02788|-0.02869|-0.02871|-0.028|-0.02562|-0.02717|-0.03855|-0.02956|-0.0442|-0.03475|-0.04761|-0.04505|-0.03257|-0.03964|-0.03606|-0.02468|-0.01924|-0.02789|360|358|357|359|355|347|350|356|354|351|350|349|360|358|360|360|360|360|360|360|360|357|338|359|||||||||||||||||||||||||
2026-01-22 21:57:31|CS.D.CRYPTOB10.CFD.IP|9951|2026-01-21 18:19:10|2026-01-21 23:59:50|19640.51|8.2|0.40639|2026-01-21|0.40257|21|0.291263|19|-0.222723|16|2026-01-21|0.41332|0.41089|0.41098|0.41046|0.40969|0.40868|0.40839|0.40979|0.4114|0.41099|0.41088|0.41148|0.41505|0.41344|0.40914|0.40559|0.41026|0.4174|0.4156|0.40858|0.40427|0.40257|0.40312|0.40534|9|8|8|8|7|7|7|8|8|8|8|8|9|9|10|10|10|10|10|10|10|8|8|8|0.01094|0.0068|0.00592|0.00615|0.00347|0.00598|0.00358|0.00504|0.00529|0.0043|0.00497|0.00397|0.01128|0.00831|0.02395|0.01664|0.01452|0.02209|0.01401|0.02357|0.01292|0.00803|0.0058|0.00607|-0.00799|-0.00668|-0.0059|-0.00495|-0.00366|-0.00407|-0.00495|-0.0064|-0.00618|-0.00498|-0.00395|-0.00675|-0.01131|-0.00858|-0.01905|-0.01355|-0.02272|-0.02137|-0.01194|-0.01605|-0.01337|-0.00697|-0.00724|-0.00855|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||||0||0||0|0|0||0||||
2026-01-22 21:57:32|CS.D.USDBRL.MINI.IP|4030|2026-01-21 18:19:10|2026-01-21 21:30:00|53176|8.9|0.09429|2026-01-21|0.09336|12|0.092666|14|-0.065442|13|2026-01-21|||||||||||||0.09336|0.09348|0.09362|0.09381|0.09396|0.0939|0.09395|0.09401|0.09403|0.09404|||||||||||||||11|12|14|14|12|10|9|9|6|2|||||||||||||||0.0097|0.01411|0.01166|0.00918|0.00895|0.00687|0.00955|0.00705|0.00585|0.00648|||||||||||||||-0.01408|-0.01204|-0.01223|-0.01066|-0.01009|-0.00757|-0.00792|-0.00749|-0.00557|-0.00536|||290|358|360|360|358|350|336|322|276|145|||||||||||||||||||||||||
2026-01-22 21:57:33|CS.D.USDINR.MINI.IP|3317|2026-01-21 18:19:50|2026-01-21 19:58:40|9170.6|3|0.21058|2026-01-21|0.1653|16|0.072315|3|-0.08423|3|2026-01-21||0.27409|0.27407|0.24157|0.19576|0.21802|0.20572|0.20793|0.22174|0.19826|0.1954|0.21494|0.17429|0.18552|0.20586|0.17769|0.1653|0.23579|0.27253|0.27256||||||2|2|5|4|3|4|4|6|4|3|3|3|3|4|3|2|2|2|2||||||0.00833|0.00627|0.01222|0.00865|0.00648|0.00931|0.00979|0.01201|0.00576|0.00745|0.00489|0.00291|0.00343|0.01088|0.00183|0.00191|0.00171|0.00308|0.00174||||||-0.00786|-0.00526|-0.01549|-0.0108|-0.00501|-0.01094|-0.00977|-0.01371|-0.00636|-0.00682|-0.00501|-0.00514|-0.00375|-0.01124|-0.00461|-0.00323|-0.00604|-0.00191|-0.00206|||||58|35|261|289|236|272|282|338|259|251|167|191|143|252|184|118|98|57|94|||||||||||||||||||||||||
2026-01-22 21:57:34|CS.D.USDTWD.MINI.IP|1757|2026-01-21 18:20:00|2026-01-21 19:58:50|31682.5|1.9|0.06581|2026-01-21|0.06308|4|0.03663|14|-0.039457|14|2026-01-21||0.07646|0.06773|0.06322|0.06308|0.06466|0.06403|0.06309|0.0631|0.06311|0.0631|0.06462|0.06526|0.06539|0.07131|0.06314|0.06317|0.06829|0.0671|0.07322||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00574|0.00424|0.00456|0.00132|0.00292|0.00335|0.00183|0.00222|0.00228|0.0018|0.00195|0.00282|0.00316|0.00591|0.00413|0.00134|0.00221|0.00162|0.00867||||||-0.00839|-0.00511|-0.00315|-0.00114|-0.00171|-0.00435|-0.00196|-0.00297|-0.0024|-0.00204|-0.00509|-0.00674|-0.00461|-0.00558|-0.00319|-0.00159|-0.00241|-0.0041|-0.00729|||||160|153|117|49|60|151|128|108|74|85|74|67|120|121|139|78|92|36|49|||||||||||||||||||||||||
2026-01-22 21:57:35|CS.D.EURGBP.MINI.IP|8620|2026-01-21 18:19:10|2026-01-21 23:59:50|8698.7|4.5|0.37439|2026-01-21|0.01058|20|0.032206|22|-0.043531|14|2026-01-21|0.01308|0.01375|0.01328|0.32692|0.76412|0.01264|0.01421|0.3006|0.01102|0.01165|0.0108|0.01118|0.01183|0.01232|0.01325|0.01138|0.01177|0.01209|0.01105|0.012|0.01058|0.41469|12.98221|0.40348|3|4|3|4|3|3|3|5|5|4|4|5|5|6|10|8|7|6|4|8|4|3|3|3|0.00258|0.00272|0.00205|0.00249|0.00225|0.00218|0.00284|0.00388|0.00393|0.00317|0.003|0.00327|0.00336|0.00318|0.00443|0.0039|0.00337|0.00293|0.00237|0.003|0.00217|0.00272|0.00621|0.00241|-0.00241|-0.00244|-0.00228|-0.00224|-0.00203|-0.00198|-0.00239|-0.0037|-0.00297|-0.00265|-0.00251|-0.00299|-0.00312|-0.00317|-0.00538|-0.004|-0.00351|-0.00275|-0.00223|-0.00361|-0.00218|-0.00213|-0.00292|-0.00252|281|329|302|318|266|282|307|347|341|327|335|344|351|350|359|360|359|355|331|346|340|252|202|260|||||||||||||||||||||||||
2026-01-22 21:57:36|CS.D.EURUSD.CEDM.IP|8639|2026-01-21 18:19:20|2026-01-21 23:59:50|11672.7|4.6|0.60803|2026-01-21|0.00521|20|0.030707|14|-0.092273|19|2026-01-21|0.00563|0.00557|0.00555|0.00568|0.38552|0.00587|0.65071|0.00548|0.29356|0.0053|0.29508|0.0053|0.00579|0.00557|0.00544|0.00531|0.0054|0.00539|0.00538|0.00547|0.00521|0.00693|17.8743|3.04835|3|4|3|3|2|2|3|6|6|4|4|5|6|7|14|11|9|6|4|9|5|2|2|3|0.00224|0.00261|0.00193|0.00249|0.00224|0.0019|0.00229|0.00332|0.00335|0.00275|0.00259|0.00295|0.00291|0.0033|0.006|0.00479|0.00449|0.00313|0.00241|0.00466|0.00303|0.00218|0.00203|0.00206|-0.00218|-0.00254|-0.00212|-0.00259|-0.0024|-0.00207|-0.00218|-0.00306|-0.00356|-0.00311|-0.00277|-0.00282|-0.00245|-0.00356|-0.00727|-0.00476|-0.00432|-0.00338|-0.00243|-0.00553|-0.00345|-0.00227|-0.00148|-0.00244|284|340|303|325|263|282|310|356|347|338|345|346|353|354|359|360|359|355|332|344|352|260|157|263|||||||||||||||||||||||||
2026-01-22 21:57:38|CS.D.GBPUSD.MINI.IP|8713|2026-01-21 18:19:20|2026-01-21 23:59:50|13417.5|5.2|0.07848|2026-01-21|0.00672|8|0.043871|14|-0.054361|19|2026-01-21|0.36569|0.00787|0.0085|0.00716|0.38186|0.7062|0.00786|0.00725|0.00672|0.00682|0.00683|0.00704|0.00695|0.00704|0.00831|0.00696|0.00697|0.00752|0.00673|0.00736|0.00675|0.3795|0.08866|1.13889|3|5|3|4|3|3|3|6|6|5|5|6|7|7|13|9|9|8|5|9|5|4|3|2|0.00236|0.00268|0.002|0.00234|0.00192|0.00184|0.00153|0.00383|0.00344|0.00282|0.00343|0.00371|0.00343|0.00417|0.00627|0.00529|0.00455|0.00381|0.0026|0.00467|0.00285|0.002|0.00289|0.0019|-0.00223|-0.00258|-0.00218|-0.00268|-0.00217|-0.00194|-0.00232|-0.00375|-0.0038|-0.0037|-0.00301|-0.0034|-0.00367|-0.00397|-0.00617|-0.00477|-0.00544|-0.00401|-0.00308|-0.00466|-0.00278|-0.002|-0.00335|-0.00202|279|336|299|318|267|286|287|356|352|344|340|354|353|350|359|359|359|358|339|350|345|271|229|266|||||||||||||||||||||||||
2026-01-22 21:57:39|CS.D.NZDUSD.MINI.IP|8505|2026-01-21 18:19:20|2026-01-21 23:59:50|5836.6|4|0.11523|2026-01-21|0.03192|5|0.029088|8|-0.051156|14|2026-01-21|0.03878|0.04431|0.04924|0.03975|0.0327|0.03192|0.04257|0.04426|0.33858|0.03937|0.04368|0.04525|0.03615|0.04396|0.0429|0.04441|0.03835|0.03464|0.04616|0.04281|0.0509|0.05217|2.16204|0.58956|3|4|3|3|2|2|3|4|4|4|4|4|4|5|9|7|7|6|5|7|6|4|3|2|0.00494|0.00573|0.00407|0.00612|0.00343|0.00389|0.00479|0.00588|0.00677|0.00534|0.00595|0.00565|0.00496|0.00611|0.00706|0.00779|0.00653|0.0055|0.00591|0.00703|0.00475|0.00415|0.00393|0.00445|-0.00507|-0.00596|-0.00465|-0.00567|-0.00476|-0.00383|-0.00445|-0.0066|-0.00619|-0.00602|-0.00711|-0.00598|-0.00447|-0.00617|-0.00815|-0.00801|-0.00707|-0.00607|-0.00617|-0.00754|-0.00484|-0.0039|-0.00407|-0.00555|283|339|307|290|236|249|299|344|338|333|337|341|322|351|360|359|358|353|348|356|357|282|242|186|||||||||||||||||||||||||
2026-01-22 21:57:40|CS.D.USDCAD.MINI.IP|8237|2026-01-21 18:19:20|2026-01-21 23:59:50|13843.8|4.1|0.27785|2026-01-21|0.0094|7|0.031187|14|-0.021743|14|2026-01-21|0.0106|0.01028|0.00986|0.00976|1.25959|0.01008|0.41148|0.0094|0.00947|0.00971|0.35105|0.01005|0.00948|0.00979|0.01067|0.29001|0.00953|0.00962|0.00945|0.00981|0.00941|0.42635|6.20972|1.59588|2|4|3|3|2|2|2|3|4|3|3|3|4|5|10|8|7|7|5|8|5|3|2|2|0.00202|0.00197|0.00178|0.00233|0.00225|0.00193|0.00189|0.00197|0.00216|0.00244|0.00207|0.00227|0.00222|0.00257|0.00466|0.00459|0.00362|0.00334|0.0026|0.0034|0.00258|0.00234|0.0011|0.00173|-0.00167|-0.00229|-0.00166|-0.00143|-0.00168|-0.00162|-0.00167|-0.00202|-0.00239|-0.00218|-0.00247|-0.00203|-0.00256|-0.00255|-0.00426|-0.00445|-0.00305|-0.00314|-0.00232|-0.00327|-0.0028|-0.00249|-0.00105|-0.00194|263|310|280|285|240|244|249|312|301|313|293|301|331|335|357|357|353|358|350|339|342|242|130|190|||||||||||||||||||||||||
2026-01-22 21:57:42|CS.D.USDCHF.MINI.IP|8176|2026-01-21 18:19:20|2026-01-21 23:59:10|7962.4|3.9|0.09597|2026-01-21|0.01885|20|0.110951|19|-0.042998|7|2026-01-21|0.02552|0.02244|0.02579|0.36913|0.02212|0.02653|0.02462|0.32273|0.01922|0.33477|0.01929|0.02152|0.01968|0.02045|0.02187|0.01933|0.01963|0.02047|0.0189|0.021|0.01885|0.03049|0.08173|0.49975|2|3|2|3|2|2|3|4|4|3|3|4|4|5|10|8|7|5|3|8|5|3|2|4|0.00329|0.00323|0.00277|0.00578|0.00401|0.00332|0.00363|0.00518|0.00472|0.00413|0.00367|0.00425|0.00404|0.00534|0.00949|0.00719|0.00639|0.00502|0.00354|0.00841|0.00436|0.00301|0.00475|0.00366|-0.00262|-0.00339|-0.00257|-0.00475|-0.00319|-0.00297|-0.00339|-0.00525|-0.00461|-0.00379|-0.00388|-0.00431|-0.00441|-0.0046|-0.0091|-0.00634|-0.00648|-0.00457|-0.00292|-0.00683|-0.0042|-0.00302|-0.00535|-0.00343|263|312|240|289|249|253|274|330|333|317|313|323|331|342|359|359|358|343|305|335|345|248|202|217|||||||||||||||||||||||||
2026-01-22 21:57:43|CS.D.USDCNH.MINI.IP|9040|2026-01-21 18:19:20|2026-01-21 23:59:50|69586.5|5.9|0.0209|2026-01-21|0.00862|3|0.025884|1|-0.010348|1|2026-01-21|0.0129|0.00994|0.00884|0.00862|0.00877|0.00862|0.00862|0.00862|0.00867|0.00862|0.00862|0.00862|0.00885|0.00863|0.00865|0.00867|0.00865|0.00862|0.00867|0.00913|0.00862|0.01461|0.42594|0.01725|5|10|7|4|3|5|7|8|6|5|4|5|5|6|10|8|7|6|5|8|6|2|3|4|0.00088|0.00211|0.00134|0.00094|0.00078|0.00056|0.00076|0.00092|0.00093|0.00075|0.00049|0.00057|0.00056|0.00086|0.00146|0.00105|0.00113|0.00072|0.00058|0.00117|0.0006|0.00038|0.00036|0.00047|-0.00094|-0.00185|-0.00103|-0.00085|-0.00074|-0.00074|-0.00086|-0.00085|-0.00096|-0.00079|-0.00066|-0.00053|-0.00071|-0.00084|-0.00131|-0.00113|-0.00102|-0.00083|-0.00066|-0.00097|-0.00065|-0.00067|-0.00038|-0.00045|329|360|359|333|283|333|348|355|352|338|313|326|339|356|360|359|359|357|342|337|350|200|245|342|||||||||||||||||||||||||
2026-01-22 21:57:45|CS.D.USDDKK.MINI.IP|9604|2026-01-21 18:19:20|2026-01-21 23:59:50|63987.6|7.5|0.20375|2026-01-21|0.02351|9|0.093472|14|-0.036886|14|2026-01-21|0.02999|0.02495|0.02419|0.02353|0.02369|0.02358|0.02354|0.02353|0.02352|0.02351|0.02351|0.02352|0.02368|0.02356|0.02614|0.02383|0.02389|0.02387|0.02373|0.0252|0.02355|0.02713|5.6128|0.03154|5|6|4|5|4|4|5|10|10|8|8|9|10|11|16|15|14|11|8|12|10|4|6|5|0.00193|0.00222|0.00181|0.00256|0.00177|0.00138|0.00174|0.00295|0.00296|0.00251|0.00241|0.00265|0.0021|0.00294|0.00757|0.00444|0.00436|0.00351|0.00223|0.005|0.00303|0.00151|0.00099|0.00172|-0.00179|-0.00202|-0.00192|-0.00198|-0.00163|-0.00131|-0.00201|-0.00303|-0.00302|-0.00231|-0.00218|-0.00257|-0.00236|-0.00321|-0.00585|-0.00485|-0.00416|-0.00316|-0.0021|-0.00425|-0.00283|-0.00149|-0.00089|-0.00163|337|359|343|344|336|327|340|359|359|359|357|360|360|360|360|360|360|360|360|359|359|321|306|330|||||||||||||||||||||||||
2026-01-22 21:57:46|CS.D.USDHUF.MINI.IP|9714|2026-01-21 18:19:30|2026-01-21 23:59:50|32883.6|7.6|0.20163|2026-01-21|0.06085|8|0.131772|0|-0.099732|19|2026-01-21|2.90503|0.1525|0.15241|0.15228|0.15225|0.1523|0.15232|0.07029|0.06085|0.06185|0.07498|0.06538|0.06388|0.06089|0.06397|0.06246|0.07369|0.07103|0.06108|0.09448|0.15266|0.76802|0.36538|0.59276|7|6|4|3|3|5|5|9|10|9|8|7|8|9|14|13|13|14|9|12|10|7|5|9|0.01175|0.0033|0.00273|0.00493|0.00404|0.00307|0.00273|0.0057|0.00539|0.00389|0.00592|0.0047|0.00388|0.0048|0.00886|0.00657|0.00652|0.00603|0.00305|0.00841|0.00399|0.00996|0.00546|0.01378|-0.00741|-0.00327|-0.00261|-0.00366|-0.00416|-0.00274|-0.00279|-0.00565|-0.00482|-0.00341|-0.00615|-0.00483|-0.00354|-0.0048|-0.00808|-0.00696|-0.00566|-0.00644|-0.00269|-0.00853|-0.00431|-0.00981|-0.00613|-0.01183|330|358|316|247|260|337|350|360|359|357|359|357|359|360|360|360|360|360|356|359|360|343|309|357|||||||||||||||||||||||||
2026-01-22 21:57:48|CS.D.USDJPY.MINI.IP|9239|2026-01-21 18:19:30|2026-01-21 23:59:50|15845.2|6.3|0.21152|2026-01-21|0.00452|20|0.0999|19|-0.045565|14|2026-01-21|0.00597|0.28503|0.28925|0.0053|0.30268|0.28845|0.29542|0.005|0.00458|0.00456|0.00486|0.00533|0.28595|0.00499|0.00591|0.00484|0.00513|0.00511|0.29805|0.00498|0.00452|0.00819|0.85032|1.30727|8|10|6|6|5|6|6|8|8|6|6|6|8|9|16|13|9|7|4|9|5|3|3|4|0.0042|0.00481|0.00346|0.00334|0.00277|0.00308|0.00288|0.00298|0.00357|0.00294|0.00264|0.00294|0.00244|0.00354|0.00653|0.0047|0.00358|0.00286|0.00213|0.00485|0.00228|0.00173|0.00408|0.00313|-0.00438|-0.00468|-0.0035|-0.00287|-0.00285|-0.00257|-0.00288|-0.00376|-0.00365|-0.00272|-0.0024|-0.00273|-0.00327|-0.0036|-0.0056|-0.00475|-0.00369|-0.00281|-0.00196|-0.00373|-0.0025|-0.00202|-0.00438|-0.00272|358|358|353|349|336|353|345|356|356|350|352|353|356|358|360|360|360|356|341|354|350|301|124|308|||||||||||||||||||||||||
2026-01-22 21:57:49|CS.D.USDKRW.MINI.IP|4250|2026-01-21 18:19:40|2026-01-21 19:58:30|146360|4.5|0.08965|2026-01-21|0.06814|4|0.078037|11|-0.135228|3|2026-01-21|0.0763|0.07651|0.06842|0.0716|0.06814|0.06816|0.07712|0.08895|0.10192|0.09195|0.07469|0.09306|0.08353|0.08006|0.09121|0.07644|0.11693|0.13667|0.1366|0.1366|||||9|13|9|9|8|8|7|3|3|2|3|3|3|2|4|3|3|2|2|4|||||0.00599|0.01038|0.00536|0.00722|0.00382|0.00395|0.00872|0.00711|0.01093|0.00591|0.00462|0.00771|0.0055|0.00388|0.00834|0.00502|0.00677|0.00593|0.00365|0.00574|||||-0.00678|-0.01461|-0.00546|-0.00902|-0.00437|-0.00552|-0.00717|-0.00969|-0.0122|-0.00667|-0.00573|-0.00698|-0.00766|-0.00535|-0.00557|-0.00532|-0.00728|-0.00599|-0.00404|-0.00547|||||345|357|351|349|342|346|316|236|196|172|178|243|189|187|239|219|229|145|85|133|||||||||||||||||||||||||
2026-01-22 21:57:51|CS.D.USDMXN.MINI.IP|8437|2026-01-21 18:19:30|2026-01-21 23:59:50|174937.9|5.4|0.11254|2026-01-21|0.02859|20|0.046297|14|-0.040962|22|2026-01-21|0.05074|0.0512|0.0512|0.05117|0.05116|0.05118|0.0512|0.04453|0.0397|0.03827|0.03308|0.0332|0.03206|0.03099|0.02964|0.02968|0.03164|0.03018|0.03047|0.0306|0.02859|0.03663|3.57435|0.05296|5|6|5|6|5|6|9|8|5|5|6|5|8|8|11|10|10|10|7|10|8|2|1|2|0.00129|0.00147|0.00127|0.00163|0.00146|0.00146|0.00135|0.00323|0.00397|0.00359|0.00326|0.00348|0.00345|0.00493|0.00653|0.00559|0.00565|0.00512|0.0036|0.00445|0.00323|0.00283|0.00298|0.00464|-0.00152|-0.00187|-0.00128|-0.00142|-0.00155|-0.00158|-0.00151|-0.00339|-0.00381|-0.00408|-0.0026|-0.00278|-0.00469|-0.00546|-0.00703|-0.00582|-0.00523|-0.00446|-0.00391|-0.00483|-0.00308|-0.0031|-0.00484|-0.00347|282|308|305|309|290|305|336|345|331|320|319|311|352|352|360|359|356|359|356|354|356|225|176|174|||||||||||||||||||||||||
2026-01-22 21:57:52|CS.D.USDNOK.MINI.IP|9798|2026-01-21 18:19:30|2026-01-21 23:59:50|99695.9|11.1|0.04575|2026-01-21|0.02511|18|0.078016|14|-0.07599|21|2026-01-21|0.05052|0.05008|0.05011|0.05006|0.05003|0.05006|0.05009|0.03201|0.03072|0.02546|0.02694|0.02645|0.02532|0.02633|0.03366|0.02612|0.02559|0.02754|0.02511|0.03939|0.04949|0.06171|0.20095|0.07892|13|11|7|3|6|6|8|13|14|13|12|13|12|14|22|21|17|15|10|16|11|6|6|17|0.00319|0.0033|0.00192|0.00273|0.00192|0.00222|0.00197|0.00528|0.00623|0.0034|0.00357|0.00453|0.00329|0.0058|0.00987|0.00653|0.00475|0.00369|0.00225|0.00619|0.0035|0.00387|0.00198|0.00999|-0.00358|-0.00344|-0.00182|-0.00247|-0.00177|-0.0021|-0.00237|-0.00561|-0.00619|-0.00442|-0.00432|-0.0051|-0.00441|-0.00546|-0.00972|-0.00719|-0.00474|-0.00354|-0.0022|-0.00591|-0.00284|-0.00454|-0.00173|-0.00855|356|357|337|291|307|357|355|360|360|360|360|360|359|359|360|360|360|360|359|357|360|349|318|359|||||||||||||||||||||||||
2026-01-22 21:57:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:57:54|CS.D.USDSEK.MINI.IP|8541|2026-01-21 18:19:30|2026-01-21 23:59:50|91151.3|7.3|0.28711|2026-01-21|0.0274|8|0.106038|14|-0.066535|16|2026-01-21|0.43997|0.05485|0.05486|0.05003|0.05513|0.05986|0.05523|0.02872|0.0274|0.02823|0.02753|0.02912|0.02749|0.02753|0.02779|0.02828|0.03089|0.02846|0.02746|0.0339|0.02799|0.49272|0.12721|5.64068|3|2|2|3|2|2|3|10|11|8|8|9|10|11|16|17|13|10|7|13|9|3|3|11|0.00647|0.00273|0.00305|0.00408|0.00352|0.00782|0.0049|0.00414|0.00454|0.00366|0.00301|0.00398|0.00322|0.00464|0.01007|0.00665|0.00551|0.00412|0.00269|0.00612|0.00403|0.00796|0.0077|0.00981|-0.00402|-0.00281|-0.00267|-0.00312|-0.00266|-0.00399|-0.00361|-0.00429|-0.00501|-0.00334|-0.00327|-0.00445|-0.0038|-0.00501|-0.00781|-0.0057|-0.00499|-0.00445|-0.00243|-0.00542|-0.00359|-0.00406|-0.00537|-0.00918|263|265|228|241|208|227|279|359|359|352|355|357|359|359|360|359|360|357|355|352|356|230|129|325|||||||||||||||||||||||||
2026-01-22 21:57:55|CS.D.USDSGD.MINI.IP|8926|2026-01-21 18:19:30|2026-01-21 23:59:50|12852.8|4.3|0.61259|2026-01-21|0.01275|18|0.042068|19|-0.035812|23|2026-01-21|0.01481|0.01441|0.01666|0.01427|0.0134|0.01345|0.01413|0.01305|0.01483|0.01352|0.01293|0.01469|0.01447|0.01686|0.01516|0.01295|0.01392|0.01459|0.01275|0.0159|0.01398|2.81773|1.96019|6.01051|4|6|3|4|4|4|4|5|5|4|4|4|4|5|8|6|6|6|4|6|3|3|4|5|0.00197|0.00266|0.00178|0.00197|0.00153|0.0016|0.00138|0.00201|0.00202|0.00192|0.00163|0.00172|0.0017|0.00244|0.00374|0.0027|0.00283|0.0026|0.00193|0.00292|0.00214|0.00456|0.00189|0.00253|-0.00182|-0.0021|-0.00207|-0.0018|-0.00161|-0.0019|-0.00172|-0.00227|-0.00203|-0.00189|-0.00165|-0.00168|-0.00168|-0.00233|-0.00355|-0.00287|-0.00244|-0.00257|-0.00154|-0.00253|-0.00207|-0.00389|-0.00204|-0.00278|326|352|300|312|285|323|326|341|339|329|322|334|338|352|357|355|351|351|324|342|317|216|268|301|||||||||||||||||||||||||
2026-01-22 21:57:57|CS.D.USDZAR.MINI.IP|8362|2026-01-21 18:19:40|2026-01-21 23:59:50|162719.3|9.2|0.14805|2026-01-21|0.0551|12|0.078296|16|-0.058702|1|2026-01-21|0.07918|0.07828|0.07623|0.07926|0.07868|0.05536|0.05585|0.05553|0.05516|0.05542|0.05516|0.05516|0.0551|0.05518|0.05535|0.05564|0.05561|0.05709|0.05598|0.06256|0.0553|0.07818|4.70681|0.56778|2|4|5|4|5|4|5|10|10|11|13|12|15|14|14|14|15|14|11|14|9|4|2|3|0.00207|0.00284|0.00292|0.00315|0.00287|0.00197|0.00281|0.00374|0.00448|0.00419|0.00389|0.00358|0.0039|0.00468|0.00723|0.00536|0.00546|0.00592|0.00384|0.00723|0.0041|0.00359|0.00379|0.01407|-0.00199|-0.00419|-0.00171|-0.00208|-0.0036|-0.00162|-0.00347|-0.00436|-0.00381|-0.00487|-0.00391|-0.00351|-0.00455|-0.00492|-0.00707|-0.00599|-0.00611|-0.00493|-0.00406|-0.00652|-0.00422|-0.00382|-0.00353|-0.00797|227|280|231|223|203|221|272|336|351|347|354|358|354|353|356|359|356|358|358|360|360|247|133|223|||||||||||||||||||||||||
2026-01-22 21:57:58|CS.D.ALUMINIUM.MINI.IP|4022|2026-01-21 18:19:50|2026-01-21 18:58:00|3109.3|3|0.19426|2026-01-21|0.19147|8|0.09574|8|-0.141071|18|2026-01-21||0.19245|0.19188|0.19595|0.19196|0.20153|0.1952|0.19886|0.19147|0.19156|0.19185|0.19164|0.19181|0.19196|0.19244|0.19243|0.1926|0.19245|0.21502|||||||5|3|3|2|3|4|2|2|2|2|2|2|5|5|4|3|2|2|||||||0.02109|0.01393|0.01256|0.00943|0.012|0.01594|0.01269|0.01419|0.01351|0.0121|0.01249|0.01292|0.0167|0.01759|0.01575|0.01306|0.01089|0.01251|||||||-0.01845|-0.01647|-0.01355|-0.01639|-0.01296|-0.01771|-0.01099|-0.01089|-0.01527|-0.01308|-0.00986|-0.01269|-0.01652|-0.01836|-0.01528|-0.01324|-0.01293|-0.01853||||||331|277|216|73|201|335|190|226|172|158|143|185|337|344|322|287|136|80|||||||||||||||||||||||||
2026-01-22 21:57:58|CO.D.CFI.FWM3.IP|3350|2026-01-22 07:00:00|2026-01-22 16:59:50|8826.5|7.3|0.06178|2026-01-21|0.06886|16|0.172632|14|-0.260063|7|2026-01-21||||||||0.07104|0.0707|0.07049|0.07016|0.0701|0.07001|0.06962|0.06916|0.06895|0.06886|||||||||||||||7|4|9|9|6|6|11|11|9|10|||||||||||||||0.02602|0.02073|0.0174|0.01941|0.01626|0.01692|0.02099|0.02305|0.02043|0.01466|||||||||||||||-0.02341|-0.01808|-0.01555|-0.01724|-0.01525|-0.01646|-0.02056|-0.02536|-0.01877|-0.01468||||||||319|308|278|284|287|278|318|339|331|290|||||||||||||||||||||||||
2026-01-22 21:57:59|CC.D.W.UME.IP|3102|2026-01-21 18:19:50|2026-01-21 19:19:50|515.5|11.6|0.04576|2026-01-21|0.11489|13|0.07716|8|-0.210647|14|2026-01-21||0.11593|0.11607|0.11601|0.11603|0.11591|0.11591|0.11584|0.11573|0.11555|0.11537|0.11528|0.11519|0.11489|0.11548|0.116|0.11634|0.11645|0.11652|0.11656||||||8|5|2|2|2|4|6|10|10|8|6|8|17|45|17|21|21|28|80||||||0.02577|0.01935||0.01933|0.01932|0.02174|0.01931|0.02572|0.02698|0.02645|0.01921|0.0228|0.02514|0.0295|0.024|0.02053|0.01941|0.02472|0.0269||||||-0.02576|-0.01933|-0.01933|-0.01933|-0.01931|-0.02207|-0.0193|-0.02409|-0.01925|-0.01923|-0.01921|-0.02468|-0.02074|-0.04256|-0.02682|-0.0223|-0.02772|-0.01942|-0.01943|||||37|22|22|21|46|47|40|49|70|56|54|81|58|120|125|95|105|48|50|||||||||||||||||||||||||
2026-01-22 21:58:00|CC.D.KC.UME.IP|2587|2026-01-21 18:19:30|2026-01-21 18:29:50|33528.5|3.7|0.0593|2026-01-21|0.05955|17|0.241019|14|-0.244423|12|2026-01-21||||||||||0.06134|0.06044|0.06038|0.06064|0.06031|0.06038|0.06027|0.06007|0.05955|0.05957|||||||||||||||4|4|2|5|5|6|6|7|6|4|||||||||||||||0.01733|0.01087|0.00964|0.01477|0.01724|0.02172|0.01537|0.02203|0.01402|0.0109|||||||||||||||-0.01347|-0.01366|-0.0101|-0.01769|-0.01421|-0.01763|-0.013|-0.01775|-0.0151|-0.01059||||||185|239|192|270|289|278|281|280|250|105|||||||||||||||||||||||||
2026-01-22 21:58:01|CS.D.COPPER.MINI.IP|6279|2026-01-21 18:19:40|2026-01-21 18:59:10|12754|7.8|0.08344|2026-01-21|0.07747|11|0.12373|9|-0.108012|12|2026-01-21||0.08002|0.07816|0.08071|0.07824|0.08115|0.0789|0.0792|0.07826|0.0776|0.07749|0.07747|0.07784|0.07991|0.07768|0.07784|0.0781|0.07837|0.08174|||||||14|10|8|3|8|13|6|6|6|4|5|6|14|15|14|12|6|6|||||||0.01944|0.01339|0.01047|0.00545|0.0128|0.01721|0.01082|0.00916|0.0143|0.00702|0.00817|0.00981|0.02145|0.02076|0.01679|0.01408|0.00861|0.00927|||||||-0.01827|-0.0132|-0.01106|-0.00492|-0.00949|-0.01635|-0.01022|-0.01142|-0.01221|-0.00639|-0.00858|-0.01087|-0.01712|-0.02062|-0.0176|-0.01444|-0.01085|-0.01046||||||348|359|339|294|345|360|329|349|347|308|325|348|360|360|360|360|346|318|||||||||||||||||||||||||
2026-01-22 21:58:02|CC.D.C.UME.IP|3059|2026-01-21 18:19:50|2026-01-21 19:19:50|429.1|26.1|0.02582|2026-01-21|0.13892|13|0.046784|16|-0.092872|14|2026-01-21||0.13991|0.14|0.13993|0.14001|0.13988|0.1399|0.13997|0.13971|0.13955|0.13936|0.13937|0.13918|0.13892|0.13938|0.13992|0.14032|0.14043|0.14054|0.14065||||||17|6|2|16|15|12|36|39|21|29|5|55|68|131|71|80|165|46|137||||||0.02721||||0.02915||0.02333|0.0233|0.02326|0.03098|0.02323|0.03248|0.03088|0.03228|0.02721|0.02631|0.03119|0.02342|0.02344||||||-0.02332|-0.02333||||-0.02798||-0.04658|-0.04647|-0.02323|-0.02322|-0.0232|-0.03473|-0.03904|-0.03435|-0.0304|-0.07014|-0.02341|-0.02345|||||24|18|4|6|7|17|3|21|28|34|16|25|32|73|65|50|14|25|18|||||||||||||||||||||||||
2026-01-22 21:58:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:04|CS.D.CFEGOLD.CDE.IP|9585|2026-01-21 18:19:40|2026-01-21 23:59:50|4778.59|29.6|0.00953|2026-01-21|0.00844|13|0.17397|19|-0.324997|19|2026-01-21|0.00986|0.00953|0.00987|0.00984|0.00982|0.00968|0.00964|0.00951|0.00895|0.009|0.00931|0.00947|0.00904|0.00844|0.00909|0.00884|0.00889|0.00895|0.00898|0.00978|0.00908|0.00966||0.01029|21|49|32|29|29|32|41|37|30|27|20|22|26|38|59|58|43|42|35|50|48|24||27|0.00828|0.01979|0.01445|0.01269|0.01063|0.01265|0.01595|0.01561|0.01087|0.011|0.00885|0.00797|0.00866|0.01304|0.02866|0.025|0.01858|0.01758|0.01278|0.02441|0.02491|0.01226||0.01822|-0.00767|-0.01675|-0.01534|-0.01374|-0.00977|-0.01151|-0.01704|-0.01592|-0.01031|-0.00973|-0.00896|-0.00819|-0.00998|-0.0135|-0.03069|-0.02283|-0.02049|-0.01825|-0.01244|-0.03269|-0.02086|-0.01091||-0.01916|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0||||||||0|||||||||
2026-01-22 21:58:05|CC.D.HO.UME.IP|7969|2026-01-21 18:19:40|2026-01-21 23:58:00|23594|4.2|0.08491|2026-01-21|0.08403|18|0.194783|14|-0.119205|11|2026-01-21|0.0874|0.08736|0.08727|0.08709|0.08705|0.08688|0.08668|0.08685|0.08677|0.08596|0.08558|0.08537|0.08492|0.08455|0.08477|0.08465|0.08437|0.08424|0.08403|0.08433|0.08466|0.0848||0.08487|0|0|1|1|2|2|1|2|2|2|2|3|6|7|8|8|6|7|8|8|2|3||0|0.00903|0.00952|0.00776|0.00956|0.0093|0.0102|0.0139|0.01807|0.02043|0.02543|0.02046|0.02027|0.01889|0.02211|0.02361|0.02348|0.01853|0.01595|0.01767|0.01588|0.01232|0.00835||0.00869|-0.01209|-0.01177|-0.00962|-0.01078|-0.00963|-0.01008|-0.01219|-0.0203|-0.01894|-0.02112|-0.01972|-0.02131|-0.01785|-0.02232|-0.02528|-0.0234|-0.02082|-0.01708|-0.01583|-0.01745|-0.01397|-0.01104||-0.00656|153|289|279|262|258|299|314|345|358|356|355|360|360|357|360|360|358|357|355|352|331|306|73|||||||||||||||||||||||||
2026-01-22 21:58:06|CC.D.HG.UME.IP|8696|2026-01-21 18:19:40|2026-01-21 23:59:50|58118|4.7|0.03363|2026-01-21|0.03382|6|0.115809|1|-0.24497|1|2026-01-21|0.03409|0.03419|0.03406|0.03405|0.03407|0.03397|0.03382|0.0339|0.03403|0.03393|0.03388|0.03388|0.03396|0.03397|0.03405|0.03416|0.03428|0.03444|0.03456|0.03454|0.03433|0.03426||0.03434|2|7|3|2|1|2|6|3|4|4|2|2|4|9|11|14|11|15|8|6|4|2||2|0.00574|0.02265|0.01445|0.01206|0.00719|0.01184|0.01803|0.01098|0.01101|0.01289|0.00708|0.00854|0.01037|0.02139|0.02248|0.01977|0.01594|0.01151|0.01072|0.01796|0.01406|0.00645||0.00817|-0.00802|-0.02219|-0.01403|-0.01267|-0.00585|-0.01042|-0.01598|-0.01043|-0.01039|-0.01198|-0.00686|-0.00881|-0.01246|-0.01851|-0.0256|-0.02003|-0.01667|-0.01444|-0.01398|-0.02154|-0.01298|-0.00804||-0.01269|244|359|356|336|276|329|360|328|343|327|294|300|334|359|360|360|360|354|349|334|356|259|286|||||||||||||||||||||||||
2026-01-22 21:58:07|CC.D.IRON.UME.IP|2048|2026-01-22 01:00:00|2026-01-22 14:59:50||91.3|0.12401|2026-01-21|0.57648|1|0.11534|5|-0.191595|1|2026-01-21||0.57648|0.57786|0.57782||0.57696|0.57666|||||||0.57732|0.57654|||||||||||306|310|130||282|282|||||||328|200|||||||||||0.02833|0.03103|0.03214||0.05472|0.05049|||||||0.03616|0.03843|||||||||||-0.03893|-0.04109|-0.03849||-0.05902|-0.04081|||||||-0.02992|-0.02242||||||||||103|54|38|47|90|113|36|||||||||||||||||||||||||
2026-01-22 21:58:08|CS.D.LEAD.MINI.IP|1760|2026-01-21 18:19:50|2026-01-21 18:59:20|2015.3|1.8|0.29956|2026-01-21|0.2935|10|0.123116|13|-0.073696|8|2026-01-21||0.29564|0.29529|0.2953|0.29548|0.29524|0.29457|0.29515|0.29513|0.29394|0.2935|0.29397|0.29478|0.29529|0.2964|0.29659|0.29707|0.29693|0.39288|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|||||||0.01226|0.01436|0.00833|0.00985|0.01582|0.01539|0.0165|0.02187|0.02186|0.01871|0.01634|0.01755|0.02083|0.0188|0.01644|0.01539|0.02227|0.01114|||||||-0.01304|-0.01333|-0.01301|-0.01313|-0.01076|-0.01442|-0.01245|-0.01935|-0.01636|-0.0181|-0.02205|-0.02159|-0.01772|-0.01926|-0.01647|-0.01392|-0.01485|-0.00825||||||159|94|66|12|75|140|90|149|152|90|51|113|200|217|180|121|43|33|||||||||||||||||||||||||
2026-01-22 21:58:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:09|CC.D.LC.UME.IP|1672|2026-01-21 18:19:40|2026-01-21 19:04:50|23467.4|4.7|0.04825|2026-01-21|0.05111|17|0.138895|15|-0.095979|14|2026-01-21|||||||||||||||0.05193|0.0516|0.05117|0.05111|0.05111|0.05114|||||||||||||||||||10|6|3|2|3|10|||||||||||||||||||0.0196|0.01656|0.01108|0.00928|0.00791|0.00626|||||||||||||||||||-0.01823|-0.01381|-0.01068|-0.00886|-0.00872|-0.00895|||||177|342|305|307|295|24|||||||||||||||||||||||||
2026-01-22 21:58:10|EN.D.LGO.FWM1.IP|6180|2026-01-21 18:19:50|2026-01-21 22:55:20|684.3|14.9|0.13516|2026-01-21|0.14543|18|0.219587|22|-0.14771|11|2026-01-21||0.15116|0.15105|0.15091|0.15093|0.15075|0.15051|0.15076|0.15073|0.14927|0.14799|0.1477|0.14673|0.14615|0.14683|0.14655|0.14614|0.14592|0.14543|0.14585|0.14602|0.14613|0.14618|||0|0|1|1|1|4|8|20|51|46|20|18|37|31|44|38|17|18|12|4|4|4|||0.02322|0.02266|0.01725|0.02264|0.01909|0.02463|0.02458|0.02694|0.03353|0.02876|0.02669|0.02876|0.02782|0.02848|0.03111|0.02784|0.02425|0.02393|0.02455|0.02276|0.02274|0.08294|||-0.02611|-0.02014|-0.02012|-0.01775|-0.02225|-0.02178|-0.03035|-0.03079|-0.03113|-0.02805|-0.03541|-0.026|-0.02986|-0.03867|-0.03227|-0.03|-0.02528|-0.02544|-0.02547|-0.01856|-0.0217|-0.02923||172|153|121|125|149|187|270|305|313|283|318|252|310|331|309|300|273|263|292|221|156|19|||||||||||||||||||||||||
2026-01-22 21:58:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:12|CS.D.CFDSILVER.CFM.IP|9556|2026-01-21 18:19:50|2026-01-21 23:59:50|9093.7|15.5|0.07317|2026-01-21|0.03135|10|0.253474|15|-0.492846|19|2026-01-21|0.03348|0.04864|0.05018|0.04312|0.89575|0.04094|0.04401|0.03587|0.03203|0.03185|0.03135|0.03167|0.03194|0.03341|0.03541|0.03257|0.0337|0.03228|0.03242|0.04092|0.03585|0.03267||0.06849|9|22|17|13|9|15|18|13|12|10|8|10|12|19|26|26|24|24|22|24|24|10||12|0.01627|0.04073|0.03504|0.02242|0.01868|0.0244|0.02576|0.02212|0.01588|0.0156|0.01172|0.01366|0.01822|0.03579|0.05552|0.05121|0.03762|0.03449|0.02999|0.05383|0.04784|0.0226||0.03474|-0.01623|-0.04307|-0.03662|-0.025|-0.01764|-0.0237|-0.02917|-0.01959|-0.01625|-0.01584|-0.01197|-0.01552|-0.02207|-0.03163|-0.05576|-0.0453|-0.0386|-0.03496|-0.03065|-0.06666|-0.04594|-0.01966||-0.03921|358|360|360|359|355|359|360|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2026-01-22 21:58:13|CC.D.NG.UME.IP|9323|2026-01-21 18:19:50|2026-01-21 23:59:50|3743|20.4|0.98346|2026-01-21|0.08047|13|0.554324|7|-0.598802|7|2026-01-21|0.09586|0.09245|0.09182|0.09099|0.09004|0.08833|0.09074|0.37923|0.08345|0.08301|0.08427|0.08291|0.08187|0.08047|0.08095|0.08406|0.36848|0.08323|0.09897|0.65931|0.98698|0.39573||3.5438|3|3|3|4|6|17|22|28|16|19|20|23|30|43|46|48|40|27|38|37|15|13||3|0.04448|0.04403|0.04372|0.05223|0.05569|0.0683|0.07642|0.09614|0.05622|0.0566|0.05944|0.07052|0.07533|0.08052|0.08187|0.07017|0.07801|0.06189|0.08294|0.06145|0.05497|0.05739||0.06123|-0.05592|-0.0382|-0.03295|-0.0401|-0.04352|-0.06681|-0.06581|-0.09105|-0.05253|-0.05774|-0.04933|-0.07456|-0.07399|-0.07547|-0.07226|-0.08417|-0.06571|-0.06108|-0.09208|-0.05342|-0.04784|-0.05596||-0.06358|210|149|142|173|199|336|350|355|352|342|346|350|356|359|360|360|356|357|359|347|333|329|294|||||||||||||||||||||||||
2026-01-22 21:58:14|CC.D.CC.UME.IP|2429|2026-01-21 18:19:50|2026-01-21 18:29:50|4496|3.5|0.13795|2026-01-21|0.13471|18|1.070913|9|-0.791118|9|2026-01-21||||||||||1.37582|0.15834|0.47658|0.52052|0.1428|0.44793|0.14297|0.14|0.13539|0.13471|||||||||||||||13|4|3|4|4|5|6|8|3|2|||||||||||||||0.18149|0.07442|0.0552|0.04732|0.04818|0.055|0.05478|0.05437|0.02929|0.02778|||||||||||||||-0.19478|-0.0732|-0.06706|-0.05656|-0.04926|-0.06477|-0.05543|-0.04041|-0.03182|-0.0258||||||86|332|316|274|298|330|337|340|178|106|||||||||||||||||||||||||
2026-01-22 21:58:14|CS.D.NICKEL.MINI.IP|936|2026-01-21 18:20:10|2026-01-21 18:58:40|17958|1.2|0.33354|2026-01-21|0.33196|13|0.094198|14|-0.177011|14|2026-01-21|||||||||0.33411|0.3335|0.33328|0.33281|0.33243|0.33196|0.33259|0.33387|0.33383|0.33429|0.33421||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04639|0.0389|0.03892|0.03876||0.03985|0.05024|0.04695|0.0408||||||||||||||||-0.05519|-0.04173|-0.05181|-0.03873|-0.05541|-0.05016|-0.06293|-0.04316|-0.05565||||||||86|68|65|53|63|157|174|131|98|29|30|||||||||||||||||||||||||
2026-01-22 21:58:16|CC.D.RB.UME.IP|7866|2026-01-21 18:19:50|2026-01-21 23:59:50|18692|1.7|0.10998|2026-01-21|0.10683|20|0.113452|11|-0.165784|23|2026-01-21|0.18364|0.12096|0.11121|0.11095|0.11174|0.10997|0.11023|0.1123|0.11143|0.11254|0.11039|0.10884|0.10795|0.10758|0.10752|0.10755|0.1072|0.10738|0.10686|0.10691|0.10683|0.11074||0.18864|0|0|0|0|0|0|0|0|0|0|0|1|1|1|3|3|4|2|3|7|1|1||0|0.02465|0.01725|0.01196|0.01114|0.01299|0.01149|0.01489|0.01857|0.01909|0.02452|0.01827|0.01652|0.0146|0.01896|0.02235|0.01919|0.01519|0.01457|0.0144|0.01453|0.00911|0.01298||0.01498|-0.03101|-0.01751|-0.01157|-0.01049|-0.01123|-0.01021|-0.01028|-0.02049|-0.02064|-0.01892|-0.01633|-0.01612|-0.01343|-0.01717|-0.02227|-0.01953|-0.01595|-0.01378|-0.01232|-0.01522|-0.00997|-0.01307||-0.05654|133|303|283|250|220|278|312|347|356|358|358|358|353|358|358|358|360|358|358|354|329|305|59|||||||||||||||||||||||||
2026-01-22 21:58:17|CC.D.CT.UME.IP|3298|2026-01-21 18:19:50|2026-01-21 19:19:50|6497.2|5.8|0.15853|2026-01-21|0.22894|16|0.097918|2|-0.074738|15|2026-01-21|||0.22934|0.22931|0.22932|0.22921|0.22917|0.22925|0.22939|0.22938|0.2292|0.22908|0.22898|0.22903|0.22904|0.22905|0.22894|0.22915|0.22951|0.22955|||||||4|1|1|1|1|2|2|2|2|3|3|4|5|7|6|5|10|32|||||||0.01153|0.00815|0.00826|0.00458|0.00635|0.0055|0.00341|0.00535|0.00499|0.01035|0.00742|0.00947|0.0078|0.00785|0.00799|0.00714|0.00408|0.007|||||||-0.01161|-0.00557|-0.00764|-0.00611|-0.00642|-0.0078|-0.0055|-0.00545|-0.00466|-0.00932|-0.01054|-0.00731|-0.01052|-0.00821|-0.00869|-0.00535|-0.00615|-0.00833|||||167|93|57|96|86|69|86|78|106|114|134|189|187|200|164|136|137|38|||||||||||||||||||||||||
2026-01-22 21:58:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:18|CC.D.SB.UME.IP|2258|2026-01-22 08:30:00|2026-01-22 17:59:50|1457.1|17.9|0.05403|2026-01-21|0.20632|14|0.089501|13|-0.124309|10|2026-01-21|||||||||0.20826|0.20783|0.20718|0.20685|0.20708|0.20633|0.20632|0.20656|0.20752|0.20797|||||||||||||||16|13|20|11|16|40|19|40|28|27|||||||||||||||0.04383|0.03466|0.02888|0.03548|0.02132|0.04818|0.02821|0.02525|0.01065|0.03294|||||||||||||||-0.0443|-0.02929|-0.04932|-0.01552|-0.02957|-0.03162|-0.02579|-0.02807|-0.0388|-0.02344|||||||68|101|79|50|65|57|65|58|62|95|||||||||||||||||||||||||
2026-01-22 21:58:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:20|CC.D.LCO.UME.IP|7976|2026-01-21 18:19:50|2026-01-21 22:59:50|6472.5|36.6|0.86114|2026-01-21|0.04632|12|0.158356|11|-0.104181|8|2026-01-21||0.383|1.13041|2.93119|0.50756|0.05263|0.05147|0.34572|0.04638|0.04694|0.33381|0.04636|0.04632|0.32809|0.047|0.04803|0.3302|0.33874|2.93713|0.90564|0.35285|2.45963|1.22167|||11|9|16|15|11|11|51|87|70|54|96|43|70|65|54|100|42|50|40|14|8|6|||0.01087|0.01238|0.01116|0.00942|0.01033|0.01207|0.01687|0.02158|0.02349|0.02023|0.02092|0.01683|0.02059|0.02218|0.02094|0.01877|0.01435|0.01708|0.01694|0.01205|0.01335|0.02377|||-0.013|-0.01171|-0.01262|-0.00925|-0.01|-0.01236|-0.01978|-0.02154|-0.0195|-0.01766|-0.01784|-0.01635|-0.01955|-0.02239|-0.01825|-0.0173|-0.0126|-0.01563|-0.01628|-0.01319|-0.01269|-0.02091||300|278|243|220|266|313|336|352|358|348|356|345|356|359|358|355|345|346|350|330|249|87|||||||||||||||||||||||||
2026-01-22 21:58:21|CC.D.CL.UDE.IP|8553|2026-01-21 18:19:50|2026-01-21 23:59:50|6048.1|38.4|0.05719|2026-01-21|0.06121|18|0.165577|11|-0.13643|8|2026-01-21|0.06299|0.06246|0.06218|0.06225|0.06233|0.06219|0.0626|0.06243|0.0625|0.06247|0.06206|0.06167|0.06151|0.06138|0.06165|0.06161|0.06144|0.06147|0.06121|0.06134|0.06139|0.06162||0.06191|8|13|10|11|6|9|8|23|33|48|35|59|34|73|84|89|75|39|64|66|17|19||11|0.01398|0.0136|0.01253|0.01169|0.00987|0.01213|0.01248|0.01789|0.02434|0.02814|0.0212|0.02195|0.01736|0.02109|0.02551|0.02147|0.02105|0.0149|0.01746|0.01555|0.01258|0.01013||0.00845|-0.01418|-0.01549|-0.01238|-0.01224|-0.01264|-0.01184|-0.01277|-0.01975|-0.02521|-0.02184|-0.01835|-0.02073|-0.01539|-0.02252|-0.02561|-0.02276|-0.01978|-0.0134|-0.01696|-0.01677|-0.01236|-0.011||-0.00929|205|290|275|242|202|289|324|349|356|357|351|358|348|358|360|360|357|347|343|346|326|271|182|||||||||||||||||||||||||
2026-01-22 21:58:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:23|CC.D.SM.UME.IP|3487|2026-01-21 18:19:50|2026-01-21 19:19:50|29287.5|15.7|0.08685|2026-01-21|0.13488|12|0.094358|14|-0.101398|14|2026-01-21||0.136|0.13592|0.13571|0.13569|0.13566|0.13559|0.13562|0.13558|0.13545|0.13507|0.13493|0.13488|0.13505|0.13564|0.13619|0.13616|0.1365|0.13644|0.13658||||||5|2|5|5|3|4|2|4|5|12|9|10|9|36|26|19|19|27|68||||||0.01513|0.0148|0.01323|0.01307|0.01136|0.01311|0.01044|0.01027|0.01251|0.01288|0.0104|0.01283|0.01487|0.02836|0.02104|0.01908|0.01727|0.01981|0.01577||||||-0.01216|-0.01232|-0.01039|-0.01266|-0.01094|-0.01502|-0.01674|-0.01224|-0.01348|-0.01252|-0.01281|-0.01254|-0.01571|-0.02713|-0.01716|-0.0144|-0.01147|-0.0141|-0.01632|||||143|80|61|51|45|64|55|94|88|88|121|122|119|156|230|209|140|113|69|||||||||||||||||||||||||
2026-01-22 21:58:24|CC.D.BO.UME.IP|4845|2026-01-21 18:19:50|2026-01-21 19:19:50|5424|12.3|0.09973|2026-01-21|0.11069|17|0.131552|14|-0.157498|1|2026-01-21||0.1138|0.11369|0.11368|0.11363|0.11346|0.11339|0.11335|0.11318|0.11304|0.11316|0.11308|0.11316|0.11285|0.11225|0.11175|0.11094|0.11069|0.11075|0.11071||||||3|1|1|4|1|1|1|2|3|4|8|4|9|50|30|28|30|18|56||||||0.01398|0.0104|0.00875|0.01275|0.00927|0.00906|0.00979|0.00891|0.00886|0.00949|0.0083|0.0103|0.01698|0.02746|0.01826|0.01424|0.01204|0.01024|0.01346||||||-0.01319|-0.00961|-0.00821|-0.00852|-0.0073|-0.00886|-0.01161|-0.00976|-0.00868|-0.01048|-0.00814|-0.01004|-0.01507|-0.02657|-0.02162|-0.01512|-0.01482|-0.01176|-0.01144|||||229|212|161|156|179|245|218|206|258|211|205|221|233|176|336|308|270|226|97|||||||||||||||||||||||||
2026-01-22 21:58:25|CC.D.S.UME.IP|3725|2026-01-21 18:19:50|2026-01-21 19:19:50|1068.8|20.5|0.07264|2026-01-21|0.11209|16|0.093284|16|-0.093432|14|2026-01-21||0.11326|0.11324|0.11315|0.11313|0.11302|0.11293|0.11297|0.11283|0.11272|0.11263|0.1125|0.11243|0.11238|0.11236|0.11242|0.11209|0.11217|0.11217|0.11226||||||26|10|4|12|9|10|17|11|12|15|13|21|28|71|28|35|31|23|71||||||0.0144|0.01055|0.011|0.01257|0.01177|0.01242|0.01076|0.01463|0.01597|0.01252|0.01042|0.01171|0.0126|0.01856|0.01463|0.01505|0.01254|0.01095|0.0156||||||-0.01542|-0.01483|-0.011|-0.00943|-0.01256|-0.01086|-0.01412|-0.01034|-0.0111|-0.01252|-0.01125|-0.01157|-0.0117|-0.02151|-0.01701|-0.01457|-0.01373|-0.01255|-0.01461|||||140|68|62|54|46|91|46|81|81|72|104|96|106|164|258|217|177|171|56|||||||||||||||||||||||||
2026-01-22 21:58:26|MT.D.PA.FWM2.IP|7291|2026-01-21 18:20:00|2026-01-21 23:59:50|1874|0|0.26985|2026-01-21|0.18339|16|0.320472|0|-1.037748|14|2026-01-21|0.25474|0.25701|0.25695|0.25528|0.25738|0.25663|0.25866|0.26|0.25851|0.25666|0.2575|0.25437|0.22649|0.25747|0.25787|0.20764|0.18339|0.24773|0.25647|0.25595|0.2529|0.25887||0.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03677|0.04632|0.03513|0.02992|0.02703|0.03078|0.03655|0.03408|0.02618|0.03096|0.02698|0.02927|0.04717|0.04443|0.05801|0.06002|0.06276|0.04047|0.03734|0.03968|0.04351|0.02756||0.03717|-0.04274|-0.05455|-0.03412|-0.03857|-0.03085|-0.02855|-0.04378|-0.03937|-0.03014|-0.02921|-0.03606|-0.03836|-0.046|-0.04355|-0.06858|-0.06037|-0.06113|-0.04641|-0.03331|-0.04983|-0.04148|-0.03056||-0.03239|178|341|323|293|266|304|333|289|265|263|232|255|280|338|341|352|342|330|310|321|342|239|164|||||||||||||||||||||||||
2026-01-22 21:58:26|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:27|CS.D.ZINC.MINI.IP|3808|2026-01-21 18:19:50|2026-01-21 18:59:10|3167.5|3|0.18879|2026-01-21|0.18734|11|0.150188|13|-0.214268|18|2026-01-21||0.18899|0.18861|0.18857|0.18867|0.18829|0.18769|0.18812|0.18837|0.18745|0.18747|0.18734|0.18749|0.1875|0.18818|0.18852|0.18907|0.18935|0.20784|||||||4|3|3|1|3|4|2|2|3|2|2|3|5|5|4|3|3|2|||||||0.01626|0.01197|0.01227|0.00943|0.01217|0.01392|0.01203|0.01386|0.01958|0.01641|0.01438|0.01415|0.01797|0.01775|0.01614|0.01427|0.01372|0.01217|||||||-0.0147|-0.01274|-0.01151|-0.00838|-0.01122|-0.01202|-0.01244|-0.01584|-0.01748|-0.01532|-0.01125|-0.01537|-0.01906|-0.0184|-0.01534|-0.01626|-0.01615|-0.01892||||||310|246|198|72|215|321|211|210|241|143|137|184|339|327|300|268|207|152|||||||||||||||||||||||||
2026-01-22 21:58:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:28|IX.D.CANNABIS.IFD.IP|918|2026-01-21 18:20:00|2026-01-21 19:58:40|72.25|0|1.37479|2026-01-21|1.37057|15|0.416782|19|-0.247729|14|2026-01-21|||||||||||||||1.37906|1.37057|1.37497|1.39582|1.39974|1.39151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03791|0.02885|0.02063|0.03191|0.05599|0.06052|||||||||||||||||||-0.04333|-0.02746|-0.02503|-0.02835|-0.02|-0.03582|||||100|181|159|166|99|148|||||||||||||||||||||||||
2026-01-22 21:58:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:37|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:47|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:56|KB.D.OZENER.IFD.IP|687|2026-01-21 23:10:10|2026-01-21 23:59:40|8843.7|0|0.40072|2026-01-21|0.40031|0|0||0||2026-01-21|0.40031|0.40044|0.40115|0.40103|0.40032|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|115|118|97|||||||||||||||||||||||||
2026-01-22 21:58:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:58:59|KB.D.OZUTILI.IFD.IP|631|2026-01-21 23:10:10|2026-01-21 23:59:40|9699.2|0|0.4008|2026-01-21|0.40032|4|0||0||2026-01-21|0.40091|0.40079|0.40076|0.40073|0.40032|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|102|106|108|105|91|||||||||||||||||||||||||
2026-01-22 21:59:00|SE.D.MMM.CASH.IP|3452|2026-01-21 18:20:20|2026-01-21 22:16:30|15990|1300.4|15.22537|2026-01-21|10.82551|15|1.047053|9|-0.50146|14|2026-01-21|66.70505|70.06582|60.14558|75.0303|50.06908|100|60.03315|14.57861|30.18517|50.54512||66.70078|50.40387|83.46869|42.96531|10.82551|19.78771|22.77071|19.63338|14.93052|11.87771|93.39836|100||33|0|90|0|0|0|0|0|10|23||165|75|6731|1582|2251|2182|2702|997|1270|2727|10227|0|||0.19839||||||0.0575|0.00639|1.04705||||0.14021|0.09901|0.03066|0.02685|0.02933|0.01749|0.02571|0.03246|||||-0.0064|||||-0.08917|-0.08929|||||-0.0836|-0.1156|-0.09534|-0.0569|-0.04215|-0.04656|-0.02645|-0.0329|-0.03312|-0.19545|||3|10|5|4|6|3|5|7|10|4|3|4|18|229|242|213|207|194|242|279|15|3|||||||||||||||||||||||||
2026-01-22 21:59:01|SA.D.AXP.CASH.IP|3826|2026-01-21 18:20:30|2026-01-21 23:59:20||538.6|13.12406|2026-01-21|8.17207|20|0.565325|14|-1.535338|21|2026-01-21|66.78399|61.82407|20.16034|55.26588|50.09009|50.05979|33.37295|33.38428|100|75.12673|87.60334|75.20668|100|90.98631|29.8334|20.74519|23.01697|15.93708|30.38839|17.55603|8.17207|50.78191|100|100|18|0|9|0|0|0|0|0|0|1|7|10|35|25|917|1223|941|642|430|563|1092|2324|0|6||0.00425|0.00283|0.094||0.06517||0.02264||0.00852|0.09943|||0.00284|0.05755|0.026|0.02516|0.02425|0.01449|0.0242|0.01675|0.49123||0.16713|-0.05673|-0.0965||-0.17586||-0.16319||-0.05659|||-0.05679|-0.03692|-0.00284|-0.05579|-0.06363|-0.02921|-0.02377|-0.0215|-0.01801|-0.02664|-0.01809|-1.53534||-0.02224|3|13|5|29|4|10|6|6|5|4|8|4|1|11|138|232|209|214|201|257|295|4|1|7|||||||||||||0||||||||||||
2026-01-22 21:59:02|UA.D.AAPL.CASH.IP|7797|2026-01-21 18:20:30|2026-01-21 23:59:50||4188.6|12.73283|2026-01-21|0.01131|17|0.188535|19|-0.265401|14|2026-01-21|55.58133|31.93206|47.58975|48.08668|57.50728|50.00899|53.71352|47.92963|32.8079|34.52786|71.14736|55.72339|42.10764|37.11117|10.73007|0.01495|0.01223|0.01131|0.29097|0.01395|0.01224|38.92803|75.00713|65.73454|335|13|15|10|8|65|20|36|27|366|212|400|807|717|15219|12746|10416|6852|5548|18137|22341|25164|325|388|0.02459|0.01243|0.00925|0.00809|0.01431|0.00539|0.00515|0.0111|0.0081|0.04144|0.0267|0.02447|0.02246|0.01819|0.03338|0.02492|0.01766|0.01667|0.01442|0.02991|0.02543|0.04555|0.01776|0.02821|-0.02184|-0.01843|-0.01367|-0.01108|-0.01348|-0.01095|-0.01016|-0.0132|-0.01799|-0.03882|-0.03276|-0.03205|-0.02345|-0.02351|-0.04501|-0.02659|-0.01909|-0.01671|-0.01338|-0.02476|-0.02693|-0.03074|-0.0121|-0.01983|108|188|124|104|80|94|108|144|122|90|90|106|145|143|318|360|359|360|358|357|360|72|56|70|||||||||||||||||||||||||
2026-01-22 21:59:03|SA.D.BA.CASH.IP|4628|2026-01-21 18:20:40|2026-01-21 23:59:20|25104|1889.4|13.09937|2026-01-21|10.80811|20|0.362319|9|-0.407967|21|2026-01-21|75.01875|75.05715|100|82.76693|100|75.00782|64.3009|66.68472|70.62568|64.53589|50.13454|66.7336|65.06488|30.89126|18.09575|22.55845|26.52166|18.49003|19.42746|14.67828|10.80811|90.52018|77.80179|83.33966|61|0|0|0|0|0|0|0|3|10|0|658|158|336|3599|2616|1433|2866|870|2493|3007|4697|53|222|0.01206|0.00403||0.04175|0.00401|0.01758|0.00401||0.04111|0.20188|||0.0402||0.04081|0.02765|0.02159|0.02864|0.02285|0.0204|0.0183|0.22604|0.15223|0.03199|-0.02009|||-0.05219|||-0.05612|-0.06018|-0.05081|-0.17826|||-0.06092|-0.09755|-0.08782|-0.03508|-0.03352|-0.03501|-0.03096|-0.02768|-0.02132|-0.16532|-0.01601|-0.01199|12|20|6|29|10|20|14|6|34|59|2|3|20|13|206|289|238|255|222|287|297|21|9|12|||||||||||||||||||||||||
2026-01-22 21:59:04|SB.D.CAT.CASH.IP|3963|2026-01-21 18:20:30|2026-01-21 23:57:30||363.5|15.20463|2026-01-21|8.9841|20|0.372517|9|-1.73528|21|2026-01-21|100|77.84869|50.09773|60.14408|80.06541|66.8642|64.44215||66.75498|83.92721|42.10763|50.39392|56.33474|80.05288|17.65446|32.02819|24.1652|16.16045|17.10439|16.46481|8.9841|75.03789|93.75126|100|8|0|0|0|0|3|7||0|5|10|9|127|62|1024|1234|759|493|300|1019|794|177|50|1|0.02067||0.00159|0.0016||0.12024|0.00158|||0.10461|0.00159|0.01747|0.07855|0.02105|0.04297|0.02196|0.01678|0.02398|0.02345|0.03076|0.0209|0.09884|0.0955||-0.05561||-0.00159|-0.03973||-0.23868|-0.12779|||-0.01045|-0.22131|-0.27155|-0.22555|-0.04702|-0.06563|-0.03403|-0.02643|-0.03244|-0.03109|-0.03372|-0.02542|-0.62697||-0.04329|5|9|14|10|5|15|14|6|37|12|8|25|20|160|241|224|255|194|244|291|12|16|2|||||||||||||||||||||||||
2026-01-22 21:59:05|SB.D.CVX.CASH.IP|4945|2026-01-21 18:20:30|2026-01-21 23:59:50||1544.9|7.31692|2026-01-21|1.43208|15|0.312876|14|-0.340726|14|2026-01-21|83.35299|45.88472|70.02895|65.76251|100|91.66918|90.91457|60.00925|84.9134|86.15056|91.68529|72.81613|83.37252|52.08065|12.89677|1.43208|3.29992|6.80089|7.29264|1.50423|2.28672|72.75788|60.09615|76.96699|68|0|5|8|0|0|0|0|7|30|62|97|61|493|5197|2435|2543|1368|1080|1827|3457|16696|388|64|0.06251|0.01943|0.02213|0.00603|||0.00603||0.02167|0.11155|0.06721|0.08202|0.06629|0.10256|0.065|0.01827|0.01585|0.01303|0.01072|0.02166|0.01584|0.19832||0.15022|-0.01058|-0.03282|-0.05425|-0.05676|-0.00602|-0.03214|-0.00603|-0.01206|-0.00724|-0.09777|-0.03757|-0.04463|-0.04819|-0.05415|-0.04935|-0.02078|-0.01552|-0.01338|-0.01198|-0.02391|-0.01738|-0.23397|-0.12005|-0.13202|12|48|20|35|12|12|11|15|53|36|36|33|24|25|218|354|335|339|316|337|352|11|5|13|||||||||||||||||||||||||
2026-01-22 21:59:06|UA.D.CSCO.CASH.IP|3674|2026-01-21 18:20:10|2026-01-21 23:57:30|7409|2660|7.23051|2026-01-21|0.31859|15|0.574713|21|-0.27137|23|2026-01-21|81.929|83.49769|100|75.02043|100|85.77653|75.02724|83.3356|80.06624|33.45602|71.45973|34.52966|69.40432|96.30795|20.38996|0.31859|0.33402|0.88821|2.72453|0.33148|0.32139|88.03424|50.16126|62.60536|31|0|0|0|0|0|0|0|0|57|114|56|23|104|6002|4964|3894|2652|1669|4656|6633|19171|7808|118||0.10907||||0.01361|||0.08168|0.01363|0.01367|0.02974|0.13893|0.01367|0.05376|0.02253|0.02048|0.02043|0.01908|0.0281|0.02113|0.30093|||-0.05173|||-0.04085|||-0.09522||-0.01361|||-0.0457|-0.05688|-0.04377|-0.04869|-0.02607|-0.02299|-0.02397|-0.01966|-0.02577|-0.02192|-0.21705|-0.20367|-0.2102|22|6|2|4|1|7|4|6|15|3|7|44|65|27|241|329|312|343|332|315|325|25|14|8||||||0|||||||||||||||||||
2026-01-22 21:59:07|SD.D.KO.CASH.IP|4935|2026-01-21 18:20:30|2026-01-21 23:59:50|7158|3474.6|5.98778|2026-01-21|0.38416|20|0.601399|21|-0.708235|21|2026-01-21|87.50874|68.78443|45.46387|42.88154|67.67264|73.54835|63.64781|79.42821|47.39564|60.06109|92.31414|33.39502|68.79195|57.31015|8.77872|0.67049|0.38571|0.50648|1.47009|0.41379|0.38416|66.80784|60.06683|75.01391|90|6|8|13|5|96|0|15|142|218|141|15|143|279|9890|4779|4740|2469|3151|4794|10548|14970|253|71||0.01399|0.03497|0.01866|0.02454|0.01866|0.01399|0.01398||0.0256|0.01397||0.01398||0.04436|0.02232|0.0211|0.01886|0.01476|0.02276|0.02186|0.6014||0.03477|-0.12304|-0.01397||-0.02798|-0.03504|-0.08854|-0.01399||-0.02794|-0.02448|-0.01571|-0.01396|-0.0815|-0.10637|-0.05573|-0.02337|-0.01855|-0.0203|-0.01964|-0.01965|-0.02011|-0.19457|||8|48|33|35|34|34|22|34|19|35|26|12|16|14|206|305|269|203|206|250|270|18|5|4|||||||||||||||||||||||||
2026-01-22 21:59:08|SB.D.DOWWUS.CASH.IP|3377|2026-01-21 18:20:40|2026-01-21 23:58:20|2825|3347.7|2.42744|2026-01-21|0.03502|20|0.760456|12|-0.704225|22|2026-01-21|85.77902|1.08769|83.40832|100|50.11287|50.11287||0.39543|77.99576|0.69692||2.82805|77.88248|92.34245|10.13913|0.74172|0.96617|0.49909|0.51655|0.42603|0.03502|71.61054|77.08947||63|75|17|0|0|0||506|0|15||354|74|204|6358|4375|4599|2335|2489|5400|8922|39|246||0.53354||0.0375||||||0.27358|||0.03772|0.39908|0.15046|0.11508|0.06347|0.05451|0.04474|0.04372|0.06558|0.0457||0.24657||-0.20777|-0.44776|||-0.15026|||-0.45079|||||||-0.11966|-0.05492|-0.05879|-0.04618|-0.04252|-0.07484|-0.04428||-0.45797||14|2|6|2|2|2|2|9|2|1|9|13|189|284|215|216|208|256|230|7|13||||||||||||0|||||||||||||
2026-01-22 21:59:09|SH.D.XOM.CASH.IP|5489|2026-01-21 18:20:30|2026-01-21 23:59:20||2929.8|7.88758|2026-01-21|0.29359|20|0.557649|21|-0.681087|21|2026-01-21|90.02839|56.31376|65.03171|80.44806|79.3235|93.75143|66.68478|61.79076|73.34886|55.7333|48.31593|63.73591|73.7283|69.26678|7.25271|0.86337|2.00968|1.76013|6.56187|3.22589|0.29359|72.33304|82.37231|88.90302|16|0|3|30|0|0|4|0|0|30|8|73|225|561|7995|3135|3307|1990|2073|3733|6222|13775|89|131|0.10731|0.01052|0.01623|0.02221|0.02861|0.01779|0.0267|0.00764|0.01718|0.22649|0.01274|0.03488|0.11424|0.05455|0.05059|0.0206|0.0159|0.01403|0.01294|0.02455|0.01857|0.17539|0.05239|0.0898|-0.03831|-0.04078|-0.04963|-0.04499|-0.03812|-0.01525|-0.04191|-0.01717|-0.00763|-0.04338|-0.0763|-0.08001|-0.04719|-0.05803|-0.05445|-0.01862|-0.01695|-0.0161|-0.01377|-0.02586|-0.01839|-0.20956|-0.02565|-0.01497|10|48|40|46|29|16|24|34|30|63|27|22|19|26|209|356|351|344|336|343|356|18|17|9|||||||||||||||||||||||||
2026-01-22 21:59:10|SC.D.GS.CASH.IP|4158|2026-01-21 18:20:30|2026-01-21 23:57:50||367.6|23.57086|2026-01-21|11.73369|20|0.740843|9|-0.361952|14|2026-01-21|100|89.52534|88.90168|77.31005|91.6921|62.58158|40.05322|20.12937|50.12194|87.55654|83.40778|50.26537|80.0632|50.24543|11.8057|22.32573|19.83305|27.74222|28.07865|23.11826|11.73369|84.75097|78.61352|100|55|0|0|0|0|0|0|0|0|45|32|88|24|120|791|503|423|360|186|460|817|14|25|14|0.01059||0.12948|0.06872|0.00106|0.0739|0.00106|0.01059|0.08796|0.27976|||||0.06315|0.02625|0.02862|0.02466|0.02811|0.03072|0.02052|0.09929|0.07555|0.05236|-0.00106|||-0.0322|-0.07474|-0.06965|-0.00106|-0.00953|-0.09344|-0.21036|-0.27696|-0.10413|-0.13077|-0.06615|-0.08022|-0.04227|-0.03946|-0.03294|-0.0382|-0.0369|-0.03022|-0.06134|-0.06237||10|19|9|22|12|8|10|5|40|16|6|2|15|16|197|355|344|336|332|334|334|13|14|3|||||||||||||||||||||||||
2026-01-22 21:59:11|SC.D.HD.CASH.IP|3738|2026-01-21 18:20:40|2026-01-21 23:59:00||1237.2|11.85714|2026-01-21|0.46618|4|0.573103|22|-0.572425|22|2026-01-21|4.97799|0.5024|0.47692||0.46618|80.09324|100|75.20258|50.46907|20.86101|100|40.38655|83.40325|87.53649|11.84563|19.55473|15.24262|13.40274|18.90075|11.7653|6.61301|82.7505|93.34113|100|3|0|0||0|0|0|0|0|0|0|54|28|23|1274|1762|1492|1329|753|1388|2517|313|16|11|0.17639||||0.00268|0.00268|0.00267||0.00268||0.00268|0.00268||0.00268|0.0474|0.02234|0.01846|0.01936|0.02055|0.02954|0.01753|0.02084|0.45159|0.25281|-0.00367||||||||||||-0.01336||-0.04967|-0.0316|-0.02228|-0.02344|-0.01672|-0.02446|-0.01793|-0.19916|-0.51373|-0.03378|64|2|2|1|5|6|4|6|5|1|5|6|8|128|277|217|247|212|273|319|23|15|5|||||0||||||0||||||||||||||
2026-01-22 21:59:12|SD.D.IBM.CASH.IP|4764|2026-01-21 18:20:40|2026-01-21 23:59:50|29794|864.9|14.9907|2026-01-21|5.17563|20|0.199244|14|-0.319381|21|2026-01-21|84.62909|60.58149|71.45429|53.69057|53.87468|76.22677|64.05574|35.08561|48.25833|80.16207|66.92164|66.90984|87.01927|84.2447|19.23233|19.78399|15.81009|11.52145|17.94487|9.44477|5.17563|91.44744|93.33692|93.76218|30|4|0|0|2|29|14|0|0|1|1|67|39|130|1405|884|1110|1792|676|1844|2265|4987|8|86|0.02743|0.01174|0.0154|0.00919|0.00949|0.00684|0.01371|0.00342|0.01873|0.03682||0.02865|0.06872|0.15974|0.04929|0.01935|0.01907|0.02297|0.02263|0.0235|0.02011|0.03618|0.03589|0.04814||-0.06661|-0.03489|-0.00684|-0.03474|-0.05806|-0.04995|-0.05475||-0.04592|-0.10263|-0.0206|-0.15427|-0.23654|-0.04373|-0.02421|-0.02375|-0.02359|-0.02489|-0.03008|-0.02091|-0.1149|-0.01009|-0.00672|13|48|35|41|26|21|25|20|27|30|6|21|23|19|162|223|184|218|218|266|311|35|15|16|||||||||||||||||||||||||
2026-01-22 21:59:13|UB.D.INTC.CASH.IP|9160|2026-01-21 18:20:40|2026-01-21 23:59:50||15241.9|10.81269|2026-01-21|0.01843|20|1.046397|14|-0.478194|14|2026-01-21|37.32051|29.55806|34.70222|28.78588|43.14444|40.80398|40.51748|38.78257|48.94169|32.02078|45.63621|42.27303|22.74027|18.2197|3.4874|0.01956|0.01935|0.01899|0.01925|0.01935|0.01843|18.39571|32.69566|27.94689|1954|381|342|579|609|712|404|397|406|2034|1047|1511|1660|9265|110239|117813|57866|51435|38550|43032|65993|27119|3340|4246|0.03448|0.04335|0.02646|0.03146|0.02829|0.03347|0.02773|0.03399|0.03324|0.06906|0.03884|0.04781|0.04189|0.04584|0.12757|0.07373|0.06167|0.053|0.05285|0.0456|0.0424|0.03254|0.03478|0.03017|-0.03283|-0.04183|-0.03532|-0.04346|-0.02731|-0.04529|-0.0453|-0.03968|-0.0451|-0.05111|-0.03648|-0.04061|-0.04649|-0.03871|-0.09293|-0.07258|-0.05931|-0.05728|-0.05053|-0.0454|-0.04429|-0.03574|-0.03161|-0.02749|118|183|150|160|109|157|168|160|137|219|193|206|238|253|348|360|360|359|358|358|359|207|150|197|||||||||||||||||||||||||
2026-01-22 21:59:15|SD.D.JNJ.CASH.IP|4208|2026-01-21 18:20:40|2026-01-21 23:59:50|21801|2164|12.07829|2026-01-21|4.58602|20|1.421801|11|-0.999434|11|2026-01-21|66.79715|57.39653|47.21522|72.28657|87.52246|56.37831|80.0307|53.22282|96.16086|33.58138|63.45386|48.37383|62.46587|43.70819|16.61212|7.93078|15.57719|16.65559|14.52195|5.17396|4.58602|20.98248|50.21732|82.41515|44|0|6|0|94|0|0|7|3|25|113|136|531|977|9991|2956|1832|1451|812|2640|5418|7591|356|106||0.01342|0.00462|0.03226|0.00691|0.02038|0.00461|0.19215|0.1115|0.42606|0.07147|0.32776|0.11877|0.17648|0.15186|0.04948|0.02938|0.02942|0.02246|0.0321|0.02741||0.16154|0.14806|-0.00922|-0.41303|-0.17981|-0.21612||-0.05983|-0.05518|-0.1088|-0.03316||-0.2204|-0.23895|-0.14674|-0.09992|-0.10371|-0.04656|-0.0293|-0.02357|-0.01883|-0.02776|-0.03354|-0.3603|-0.05368|-0.04822|6|21|17|18|16|16|15|32|156|3|30|71|61|124|219|319|245|235|228|273|308|5|10|17|||||||||||||||||||||||||
2026-01-22 21:59:16|SD.D.JPM.CASH.IP|5287|2026-01-21 18:20:40|2026-01-21 23:59:10|30283|1854.5|12.21688|2026-01-21|2.27399|20|0.293729|9|-0.191685|22|2026-01-21|78.9597|46.38709|56.54056|78.95732|81.09077|70.01845|65.01252|65.53155|76.01197|72.25953|88.90903|80.04002|58.13208|46.35955|14.70369|11.33919|8.08166|11.87315|15.68347|7.58271|2.27399|77.52681|81.27481|85.72325|58|0|6|4|1|10|6|3|0|88|33|65|181|117|3664|3014|2125|1401|1274|2867|3059|4791|120|69|0.02969|0.02576|0.00658|0.01233|0.00603|0.01976||0.02966|0.02039|0.07718|0.03622|0.01317|0.0669|0.04351|0.0391|0.01705|0.01696|0.01523|0.0137|0.01887|0.01428|0.0344|0.04138|0.04625|-0.01759|-0.04022|-0.02256|-0.03486|-0.04046|-0.04499|-0.03624|-0.0428|-0.03288|-0.05511|-0.03291|-0.01429|-0.04751|-0.04141|-0.04211|-0.02825|-0.02263|-0.01969|-0.01563|-0.01961|-0.01647|-0.06949|-0.11017|-0.0033|19|82|46|38|37|20|20|29|25|18|9|15|31|54|239|345|323|321|313|331|355|40|16|14|||||||||||||||||||||||||
2026-01-22 21:59:16|SE.D.MCD.CASH.IP|3634|2026-01-21 18:20:40|2026-01-21 23:58:40||699.1|15.42803|2026-01-21|0.26568|12|0.186806|21|-0.628128|21|2026-01-21|16.02542|55.9584|53.43559|66.72015|46.7551|16.81461|57.17258|58.3727|50.09912|44.71287|71.56954|40.23932|0.26568|80.03575|21.73335|14.69865|19.94199|26.40653|20.85697|10.89608|9.14067|72.85206|100|33.35405|1|0|0|0|0|0|0|0|0|4|6|39|62|225|1186|1394|893|644|726|825|1378|18384|0|92|0.04462|0.0033|0.03036|0.0033|0.0033|0.01485|0.0033|0.0179|0.0033|0.08457||0.00331||0.06951|0.0301|0.01783|0.01275|0.01239|0.00991|0.01374|0.01263|0.16857|||-0.0033|-0.30928|||-0.10137||-0.03796|-0.0033|-0.02312|-0.0033|-0.0033|-0.10242|-0.15999|-0.0893|-0.05312|-0.01781|-0.01524|-0.01172|-0.01215|-0.01467|-0.01249|-0.62813|||19|18|15|9|15|6|14|24|6|9|7|5|3|5|157|266|226|235|216|276|307|11|1|3|||||||||||||||||||||||||
2026-01-22 21:59:17|SE.D.MRK.CASH.IP|3999|2026-01-21 18:20:30|2026-01-21 23:52:50|10905|2134.5|7.07776|2026-01-21|0.23847|3|1.231824|1|-0.730594|14|2026-01-21|0.63876|75.05495|25.08356|0.23847|100|0.34601|75.00915|85.73517|66.75294|62.61547|81.56071|100|72.83113|83.40958|5.93048|6.68079|6.99507|6.38681|9.26286|5.39927|3.88997|33.52615|100|66.69672|10|0|0|0|0|0|0|45|0|33|226|5|53|52|5418|3942|2682|2165|2162|2272|4458|7202|11|61||1.23182|0.04574|||0.00919|0.00918|0.00914|0.07918|0.41284|0.05936|0.03676|0.4136|0.0365|0.07164|0.03212|0.02321|0.02376|0.01925|0.0218|0.02316|0.01801|0.29864||-0.29326||-0.04115|||-0.32022|||-0.00914|-0.14157|-0.11162||-0.11873|-0.04113|-0.06888|-0.03295|-0.02211|-0.02038|-0.01805|-0.02122|-0.02198|-0.18029|||2|4|8|1|3|3|4|21|9|8|27|7|11|6|171|286|287|283|249|298|336|9|2|3|||||||||||||||||||||||||
2026-01-22 21:59:19|UC.D.MSFT.CASH.IP|8316|2026-01-21 18:20:40|2026-01-21 23:59:40|45085|2381.5|14.34485|2026-01-21|0.01617|20|0.196048|14|-0.169132|20|2026-01-21|66.23651|45.15775|46.67887|57.45589|60.61371|52.3361|44.83422|55.56356|41.9805|43.16173|48.04577|48.38738|45.50534|32.83172|9.04529|0.01637|0.01714|0.01694|0.01694|0.01942|0.01617|43.63766|60.69273|52.15667|118|12|14|15|1|4|4|5|14|134|114|236|239|422|12029|7610|8924|7564|8588|11107|11457|7921|317|279|0.03033|0.01989|0.0083|0.00784|0.01281|0.00681|0.00988|0.00602|0.00939|0.066|0.0396|0.01912|0.02113|0.0113|0.03866|0.02114|0.01815|0.01819|0.02111|0.02402|0.02005|0.01971|0.01921|0.02148|-0.0203|-0.00991|-0.01245|-0.01285|-0.0101|-0.01195|-0.00539|-0.01437|-0.01329|-0.03396|-0.01232|-0.02942|-0.01997|-0.02257|-0.04074|-0.02105|-0.02114|-0.01707|-0.02107|-0.02018|-0.02097|-0.0255|-0.01405|-0.01783|74|144|90|94|66|86|87|99|112|58|50|60|88|122|300|360|360|360|360|360|360|133|89|117|||||||||||||||||||||||||
2026-01-22 21:59:20|SE.D.NKE.CASH.IP|4997|2026-01-21 18:20:40|2026-01-21 23:59:50||2616.3|6.58043|2026-01-21|1.27435|20|0.895753|21|-0.918133|21|2026-01-21|33.51174|76.77787|62.15242|61.13995|80.78859|47.8794|79.4224|80.0157|57.17803|69.61382|76.59564|48.0574|56.26251|69.53775|10.63809|2.68065|1.6525|5.05045|2.19263|1.79212|1.27435|64.03733|60.09359|76.52019|170|27|3|78|4|13|0|85|36|114|64|164|215|295|7716|3950|3110|2939|4127|3012|9395|1706|108|129||0.01572|0.01795|||0.03146|0.01573|||0.08439|0.09099|0.18998|0.03645|0.11575|0.06197|0.03506|0.02826|0.0286|0.03025|0.03794|0.03068|0.31127||0.05875|-0.05244|-0.06099|-0.10989|-0.06288|-0.04717|-0.03143||-0.01571|-0.02357|-0.0644|-0.1138|-0.17932|-0.05124|-0.12332|-0.0628|-0.03255|-0.02897|-0.0244|-0.02725|-0.03105|-0.02836|-0.37939|-0.14923|-0.1276|6|43|29|18|26|23|34|10|21|59|34|46|57|36|208|339|306|318|322|339|318|36|10|17|||||||||||||||||||||||||
2026-01-22 21:59:21|SE.D.PFE.CASH.IP|5541|2026-01-21 18:20:40|2026-01-21 23:59:40|2613|9295.9|5.83984|2026-01-21|0.03873|20|0.157171|14|-0.314218|14|2026-01-21|57.15963|51.08593|77.2923|28.62739|61.57759|76.20352|20.0391|6.70838|80.00977|43.78549|18.79163|92.85994|46.20216|60.01573|11.22837|0.03923|1.28867|1.77673|0.03893|0.03882|0.03873|54.8787|78.60191|77.79929|476|130|14|354|526|5|95|18|0|784|1190|183|5771|4065|19880|21059|30168|29086|21798|25470|60635|99686|23029|1175||0.06666||||0.03912||||0.03915|0.03917|0.0392|||0.06711|0.03923|0.04892|0.04384|0.03897|0.0453|0.05031|0.04842|||-0.03915|-0.13728|-0.03909|-0.05874|-0.11732|-0.0391|||-0.03911|-0.04517|-0.03918|-0.03918|-0.06537|-0.03928|-0.05879|-0.03922|-0.04244|-0.04215|-0.0389|-0.0388|-0.04302|-0.13546|-0.08172|-0.05804|7|51|22|14|13|21|10|15|20|32|16|28|13|5|179|125|80|115|67|105|104|31|14|9|||||||||||||||||||||||||
2026-01-22 21:59:22|SE.D.PG.CASH.IP|4898|2026-01-21 18:20:40|2026-01-21 23:59:40|14582|3048.4|8.22034|2026-01-21|1.48262|20|0.740385|9|-0.394209|14|2026-01-21|100|60.16583|61.57252|60.01861|47.64145|80.00546|50.03627|60.05594|69.74412|94.26577|100|90.04043|75.10921|100|6.36647|2.9275|6.02891|9.82689|6.63572|3.7174|1.48262|86.39646|50.13916|66.70268|97|0|12|0|0|0|0|0|5|22|2|7|58|54|4581|2561|2120|2108|2105|3459|5610|4965|469|124||0.0182|0.03314|0.00681|0.00682||0.00938||0.07465|0.38116|0.22808|0.37045|0.34932|0.34932|0.0301|0.01661|0.0126|0.01451|0.01399|0.01634|0.0172|0.0463|0.15778|0.07204|||-0.1496|-0.07483|-0.00682|-0.00682|-0.00682|-0.01365|-0.28605|-0.06139|-0.08458|-0.32062|-0.09759|-0.04434|-0.05395|-0.01853|-0.01365|-0.01309|-0.0132|-0.01393|-0.01587|-0.00916|-0.02055|-0.01829|2|20|26|15|21|15|22|5|33|52|60|40|8|4|190|344|316|316|287|324|340|22|10|12|||||||||||||||||||||||||
2026-01-22 21:59:23|SH.D.UTX.CASH.IP|3879|2026-01-21 18:20:40|2026-01-21 23:58:00|19760|943.9|15.52467|2026-01-21|0.51908|11|0.324626|2|-0.954774|14|2026-01-21|100|100|81.32334|81.86337|84.6349|81.8502|58.94784|52.69117|80.04572|67.00092||0.51908|34.00824|50.174|24.42428|24.84179|21.1551|24.23778|26.45484|14.08594|13.3661|75.06598|100|100|13|0|0|0|0|0|0|6|10|2||93|1|28|1866|2813|987|729|1121|2317|2795|122|8|15||0.01221|0.17448|0.20288|0.05833|0.05928|0.0711|0.11164|0.00508|0.23469|||||0.04563|0.02646|0.01993|0.01953|0.01624|0.02039|0.01835|0.02026|||||-0.29889|-0.04562||-0.04571|-0.2462|-0.13941|||||||-0.07828|-0.02559|-0.02013|-0.02567|-0.01783|-0.02285|-0.01548||-0.07078||5|19|16|11|13|33|17|19|10|3|1|3|4|140|226|199|215|212|228|270|8|2|2|||||||||||||||||||||||0||
2026-01-22 21:59:23|SG.D.TRVUS.CASH.IP|2667|2026-01-21 18:20:40|2026-01-21 23:33:20|26985|494|20.51295|2026-01-21|0.69728|5|0.622027|12|-1.327532|12|2026-01-21||||50.35051|1.51331|0.69728|100|100||5.05837|||56.10797|52.11431|38.16582|25.47253|27.89974|24.35972|43.90443|27.89849|16.16782|75.35409||100||||0|0|0|0|0||0|||103|83|1416|902|748|759|647|664|1675|507||0|||||0.00377||||||||0.30887|0.25058|0.07486|0.04251|0.03057|0.02251|0.01482|0.02617|0.02352|0.26199||||||||||||-0.04861|||-0.44551|-0.23584|-0.11888|-0.0621|-0.0462|-0.02973|-0.03626|-0.02541|-0.02589|-0.23284|||2|2|1|3|3|1|45|29|179|209|169|177|171|219|248|12|1||||||||||0|||||||||||||||
2026-01-22 21:59:24|SH.D.UNH.CASH.IP|5970|2026-01-21 18:20:40|2026-01-21 23:59:30|35322|1211.7|14.45794|2026-01-21|2.74245|15|0.789568|1|-1.168654|14|2026-01-21|87.51459|56.98229|76.09321|79.47629|82.23455|83.08309|76.19599|75.81262|59.19572|65.77709|89.66775|74.7684|58.36424|47.24414|9.36963|2.74245|12.32196|20.12016|25.14454|13.14252|7.01419|62.57845|65.22528|60.02677|33|13|6|9|8|4|2|13|19|33|45|19|71|104|4704|4127|2423|1743|1177|1841|3800|1523|121|113|0.08708|0.06523|0.01173|0.00673|0.00445|0.00559|0.01187|0.01439|0.02453|0.04709|0.01879|0.00326|0.06237|0.01115|0.09103|0.04251|0.02709|0.02643|0.02241|0.02502|0.02179|0.12556|0.04325||-0.01929|-0.06827|-0.01959|-0.08002|-0.01187|-0.01602||-0.00816|-0.00667|-0.044|-0.0089|-0.00494|-0.02275|-0.02628|-0.0741|-0.03797|-0.02912|-0.03167|-0.02972|-0.02649|-0.02483|-0.13469|-0.01153|-0.00504|24|72|46|112|45|130|21|62|49|35|29|95|24|53|249|335|277|274|243|290|315|48|23|10|||||||||||||||||||||||||
2026-01-22 21:59:25|SH.D.VZ.CASH.IP|4328|2026-01-21 18:20:40|2026-01-21 23:58:50||4436.4|3.75021|2026-01-21|0.02551|19|0.542075|9|-0.230533|5|2026-01-21|87.5128|52.9818|68.77078|25.02558|0.02558|50.06411|64.75415|92.86446|40.04095|72.84617|85.72891|80.02302|70.01791|73.92417|8.21777|1.31561|0.02562|0.02556|1.49576|0.02551|0.80049|86.67346|100|100|48|0|39|0|0|58|0|7|43|274|53|448|449|467|11260|11915|13086|8487|8970|12352|19736|26254|259|39|0.06826|0.06394|0.02558||||0.15385|||0.54208|0.02559||0.07035|0.03839|0.04561|0.03144|0.02733|0.02557|0.02555|0.03261|0.03449|0.05103|||-0.05115||-0.02557|||-0.23053|-0.03845|-0.07675||-0.07666||-0.02558|||-0.03902|-0.02804|-0.02563|-0.02556|-0.02553|-0.034|-0.02549|-0.06627||-0.02548|8|17|16|4|1|14|17|14|5|11|14|10|20|23|171|155|109|74|68|119|129|15|4|2|||||||||||||||||||||||||
2026-01-22 21:59:26|SH.D.VUS.CASH.IP|4648|2026-01-21 18:20:40|2026-01-21 23:59:40||1671|10.84375|2026-01-21|2.64147|20|0.321928|14|-0.421059|21|2026-01-21|33.49936|64.79296|70.02129|87.51607|85.7427|85.0179|67.7921|60.02531|55.62444|92.33915|90.03862|80.06854|80.03506|93.75884|10.01674|11.40452|15.27221|13.40916|18.79649|8.90731|2.64147|94.16394|73.11963|83.3841|11|0|0|0|7|0|0|0|0|4|22|159|66|99|2930|1479|1760|1175|1009|1755|5216|1433|177|17|0.03973|0.00307|0.02932|0.01285||0.04209|0.00307|0.03374||0.01841|0.16308|||0.06922|0.0461|0.02064|0.01555|0.01755|0.01517|0.01688|0.01664|0.13703|0.07685|0.24615|-0.03415||-0.03673|-0.0413||-0.06177|-0.02298|-0.023|-0.02454|-0.03074|-0.09165|-0.27706|-0.18459|-0.23056|-0.03994|-0.0219|-0.01654|-0.01843|-0.01391|-0.01724|-0.01746|-0.27157|-0.05645|-0.01228|27|17|20|16|7|20|31|20|9|13|20|5|10|16|191|299|269|284|293|304|343|34|26|6|||||||||||||||||||||||||
2026-01-22 21:59:27|SH.D.WAG.CASH.IP|1|2026-01-22 14:30:00|2026-01-22 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:59:28|SH.D.WMT.CASH.IP|4238|2026-01-21 18:20:30|2026-01-21 23:59:40||4389.8|8.08133|2026-01-21|0.28798|20|0.428535|22|-0.311579|11|2026-01-21|83.33965|62.57239|69.50684|57.177|57.17378|72.75488|57.18086|50.0388|70.01476|45.6612|50.17109|50.22393|50.18948|88.25225|6.59635|0.29722|0.30265|1.48416|0.62441|0.57308|0.28798|68.45672|40.2586|85.72627|131|5|0|6|0|0|8|0|25|132|27|348|718|115|12253|8673|4392|4931|3578|7968|13953|90799|240|13|0.09268|0.00842|0.00845|0.03375|0.03856||0.00845|0.04217|0.08647|0.01689|0.05071||0.13542||0.04011|0.02341|0.01847|0.01689|0.01432|0.01844|0.02177|0.0376|0.42854||-0.00842|-0.06731|-0.05478|-0.02811|-0.00843||-0.02532|-0.04216|-0.10672|-0.09002||-0.31158|-0.13754|-0.12706|-0.03771|-0.02343|-0.01753|-0.01655|-0.01395|-0.01927|-0.02194|-0.06422||-0.01678|12|24|36|21|21|11|14|10|20|11|8|4|22|17|198|353|342|339|325|357|360|19|5|7|||||||||||||||||||||||||
2026-01-22 21:59:30|UB.D.GOOGUS.CASH.IP|7773|2026-01-21 18:20:50|2026-01-21 23:59:50||1881|13.77045|2026-01-21|0.00973|20|0.405085|14|-0.381691|14|2026-01-21|50.65426|32.32818|38.79481|56.81177|50.7136|55.05349|48.12116|36.05241|34.86828|14.85783|24.65352|29.87041|15.71939|16.94779|1.20853|0.01675|0.01255|0.01223|0.01302|0.01251|0.00973|58.02286|62.19238|60.74892|207|15|11|11|0|7|2|28|9|146|57|115|223|623|5258|7000|5124|2492|2149|5774|6643|8068|206|192|0.02745|0.00925|0.00516|0.00678|0.00581|0.0064|0.00656|0.00847|0.00995|0.01701|0.01602|0.01674|0.01466|0.01397|0.03972|0.02961|0.02651|0.02271|0.02002|0.02888|0.01954|0.01435|0.03342|0.02176|-0.03581|-0.01162|-0.01207|-0.00801|-0.00716|-0.00591|-0.0086|-0.0126|-0.01974|-0.01385|-0.01517|-0.0137|-0.01574|-0.01362|-0.04639|-0.02859|-0.02827|-0.02188|-0.02176|-0.02479|-0.02157|-0.02264|-0.01853|-0.03016|81|195|147|125|71|109|106|111|132|243|195|238|287|272|343|360|360|360|360|360|360|100|74|56|||||||||||||||||||||||||
2026-01-22 21:59:31|UC.D.NFLX.CASH.IP|8358|2026-01-21 18:20:50|2026-01-21 23:59:50|8555|6756.8|12.77922|2026-01-21|0.01227|20|0.882495|14|-0.585704|14|2026-01-21|12.65327|18.44508|16.7615|29.56629|26.72216|27.24952|31.12488|23.7073|29.2913|18.63987|13.69152|11.39715|3.72353|1.18068|0.58748|0.01656|0.01476|0.01237|0.29559|0.29356|0.01227|36.02488|35.93679|43.15009|3238|294|401|318|335|570|325|390|520|1558|1453|1818|3276|13267|100798|50345|32922|19745|19673|24596|38849|11568|832|979|0.01764|0.01925|0.01976|0.01814|0.01695|0.0182|0.01943|0.02057|0.02458|0.03945|0.03387|0.02954|0.0366|0.03746|0.1022|0.06066|0.04833|0.03431|0.02841|0.03633|0.03246|0.03763|0.02018|0.02172|-0.01601|-0.0276|-0.03096|-0.02236|-0.02197|-0.0246|-0.02143|-0.02296|-0.04129|-0.04697|-0.05249|-0.04273|-0.04847|-0.05351|-0.09925|-0.06206|-0.04663|-0.03328|-0.02918|-0.03307|-0.03003|-0.03159|-0.03062|-0.01871|182|266|257|220|176|202|254|228|253|296|301|326|354|348|356|360|360|358|354|359|357|175|142|102|||||||||||||||||||||||||
2026-01-22 21:59:32|UB.D.FB.CASH.IP|7650|2026-01-21 18:20:50|2026-01-21 23:59:50|64650|1622.1|13.31366|2026-01-21|0.86965|15|0.152844|14|-0.341197|20|2026-01-21|70.23828|45.75854|63.31157|71.09377|61.12406|54.14442|50.01941|56.89854|46.92136|46.24784|45.83398|62.68159|57.40136|45.04839|7.88659|0.86965|1.17254|4.72369|4.92738|4.41206|1.14787|69.07717|75.49029|58.56578|76|11|4|11|33|3|6|11|3|197|166|118|196|207|5172|4416|3095|2227|2542|2986|3767|3220|149|170|0.03917|0.02347|0.00706|0.00811|0.00458|0.01373|0.01012|0.00528|0.01112|0.04849|0.05955|0.02137|0.02047|0.01882|0.03787|0.02454|0.01948|0.0168|0.01729|0.02473|0.01687|0.02335|0.04755|0.02807|-0.04041|-0.02068|-0.00769|-0.02018|-0.01802|-0.01898|-0.01872|-0.01924|-0.01326|-0.05177|-0.04367|-0.02536|-0.03056|-0.02674|-0.03968|-0.02041|-0.02161|-0.01857|-0.02079|-0.02185|-0.02239|-0.02706|-0.0338|-0.01948|94|129|109|83|72|109|70|109|113|78|59|99|136|140|281|358|352|341|347|343|356|84|53|41|||||||||||||||||||||||||
2026-01-22 21:59:34|UA.D.AMZN.CASH.IP|7707|2026-01-21 18:20:50|2026-01-21 23:59:50|23401|3180.6|11.85921|2026-01-21|0.01083|20|0.178533|19|-0.311378|14|2026-01-21|62.51446|54.44047|48.31705|59.31181|52.73786|52.86769|50.01758|56.68278|34.34534|51.41543|65.85308|63.60918|46.62663|38.27911|10.88396|0.01359|0.01291|0.0127|0.0122|0.01542|0.01083|50.57771|54.69235|63.24116|506|10|33|21|23|19|39|24|91|250|148|185|416|1823|13769|10442|10900|7846|6324|12645|12955|36732|462|541|0.01097|0.01337|0.00549|0.00986|0.0151|0.00555|0.01892|0.00594|0.01356|0.02016|0.01971|0.02003|0.02175|0.015|0.04474|0.02521|0.02356|0.02309|0.02181|0.02851|0.02312|0.02636|0.02289|0.02719|-0.01116|-0.01743|-0.01137|-0.01575|-0.01043|-0.01052|-0.01712|-0.03667|-0.02265|-0.04933|-0.02596|-0.02449|-0.0314|-0.0301|-0.05443|-0.02364|-0.02644|-0.02321|-0.02171|-0.0246|-0.0245|-0.02834|-0.01841|-0.02747|72|147|118|86|55|70|98|60|102|74|79|129|131|136|314|360|360|360|360|358|360|91|75|87|||||||||||||||||||||||||
2026-01-22 21:59:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:59:35|EC.D.ACCP.CASH.IP|1710|2026-01-22 08:00:00|2026-01-22 16:29:50||34.3|17.74021|2026-01-21|15.74762|14|0.330033|8|-0.131148|8|2026-01-21|||||||||16.88215|23.87258|25.61081|43.62938|30.36334|28.82715|15.74762|20.59847|26.8865||||||||||||||||30|34|41|26|20|14|52|37|31||||||||||||||||0.04341|0.03204|0.02195|0.03001|0.03778|0.02498|0.03644|0.02744|0.02181||||||||||||||||-0.03287|-0.0262|-0.03006|-0.02275|-0.02645|-0.02204|-0.02897|-0.02641|-0.0218||||||||208|151|129|133|89|125|210|175|67|||||||||||||||||||||||||
2026-01-22 21:59:36|SA.D.BABA.CASH.IP|7790|2026-01-21 18:20:50|2026-01-21 23:59:30|17710|2858.4|13.07621|2026-01-21|3.77856|20|0.21016|14|-0.348432|15|2026-01-21|67.59932|21.33988|14.06648|25.25862|80.01089|18.3855|25.77487|16.3686|51.4504|41.72245|67.54834|71.83448|42.26768|48.37205|11.311|4.54641|6.01045|8.53578|14.85828|6.5621|3.77856|73.94778|84.64127|71.89896|190|157|322|31|35|48|47|194|57|500|609|559|635|2992|6968|3780|3425|1720|1837|2758|3131|473|213|190|0.03076|0.05165|0.03829|0.02357|0.01311|0.03412|0.02575|0.0322|0.02798|0.0316|0.07984|0.04489|0.03239|0.05803|0.04921|0.0322|0.02947|0.02396|0.0245|0.03421|0.02595|0.04733|0.05569|0.04046|-0.02197|-0.05029|-0.04233|-0.02571|-0.01728|-0.03621|-0.02485|-0.03868|-0.02029|-0.04248|-0.04103|-0.05635|-0.02668|-0.04197|-0.05094|-0.03617|-0.03183|-0.026|-0.02424|-0.02821|-0.02782|-0.06336|-0.04421|-0.01432|37|202|278|226|35|229|307|251|105|72|40|39|45|89|267|333|302|271|270|261|321|46|26|32|||||||||||||||||||||||||
2026-01-22 21:59:37|SA.D.ACBUS.CASH.IP|1030|2026-01-21 18:21:10|2026-01-21 20:59:50|432|1169.4|1.64473|2026-01-21|0.22465|16|0.721154|14|-0.239808|14|2026-01-21|||||||||||||||19.01896|0.23854|0.22465|0.23793|0.23832|0.23695|0.23691||||||||||||||||||1814|3388|4416|4168|2749|3321|4623||||||||||||||||||0.39968|0.23585||0.23753||0.23753|||||||||||||||||||-0.23841||||-0.2381|-0.23585|-0.23697||||32|32|22|31|10|26|20|||||||||||||||||||||||||
2026-01-22 21:59:37|UA.D.CARUS.CASH.IP|807|2026-01-21 18:21:00|2026-01-21 20:59:50|12639|305.2|23.5294|2026-01-21|23.58418|19|0.574666|15|-0.861855|14|2026-01-21|||||||||||||||65.88883|60.99542|67.88914|33.57581|45.64789|23.58418|32.09576||||||||||||||||||213|259|210|539|209|458|1029||||||||||||||||||0.2047|0.17302|0.0704|0.12811|0.02024|0.10062|0.05407||||||||||||||||||-0.36215|-0.21431|-0.13683|-0.1413|-0.09994|-0.11892|-0.08355||||26|28|31|33|33|43|72|||||||||||||||||||||||||
2026-01-22 21:59:38|ED.D.BAS.CASH.IP|2118|2026-01-22 08:00:00|2026-01-22 16:29:50||326.8|16.59868|2026-01-21|7.46892|14|0.361011|14|-0.337003|9|2026-01-21|||||||||10.20771|21.79819|22.48398|24.37239|18.70194|30.84112|7.46892|14.3173|11.02512||||||||||||||||471|364|187|239|235|74|458|543|659||||||||||||||||0.04053|0.03172|0.02732|0.03127|0.02813|0.03058|0.04477|0.03359|0.03087||||||||||||||||-0.03342|-0.0319|-0.02602|-0.0268|-0.03258|-0.03064|-0.03326|-0.03163|-0.0261||||||||246|193|196|152|150|185|296|224|100|||||||||||||||||||||||||
2026-01-22 21:59:39|ED.D.BMW.CASH.IP|1971|2026-01-22 08:03:00|2026-01-22 16:29:50||87.4|16.82241|2026-01-21|14.07011|14|0.256231|8|-0.184035|14|2026-01-21|||||||||17.1604|20.40572|21.59364|31.01901|39.1898|30.74688|14.07011|21.46142|30.4618||||||||||||||||88|75|86|84|97|87|134|96|93||||||||||||||||0.04686|0.02975|0.03288|0.02701|0.03471|0.02737|0.04117|0.03027|0.02302||||||||||||||||-0.04035|-0.0321|-0.02541|-0.0276|-0.0257|-0.0287|-0.03777|-0.03149|-0.02645||||||||263|216|167|142|143|140|278|182|92|||||||||||||||||||||||||
2026-01-22 21:59:39|UA.D.BNTXUS.CASH.IP|2500|2026-01-21 18:20:50|2026-01-21 23:56:20|11783|527.7|18.45388|2026-01-21|0.00943|5|0.834044|7|-5.185877|21|2026-01-21||50.51964||||0.00943|18.62812|17.39372|16.522|51.12448|100|70.16905|57.45803|83.38854|57.09532|28.65167|20.55949|36.50179|32.87688|33.49738|23.54799|84.42097|0.42194|||0||||0|0|0|0|76|7|47|15|0|592|809|1691|1089|628|1231|3147|458|190||||||||0.01489|0.25781|0.02653|0.01893||0.20075|0.02854|0.03787|0.0463|0.06776|0.09011|0.09676|0.05512|0.08749|0.06895|0.04232||||||||||-0.28436|-0.06155|-0.40555|-1.64555|-0.02537|||-0.0979|-0.10424|-0.11356|-0.18639|-0.08931|-0.1126|-0.10152|-2.8251|-0.03374||2|1|11|48|19|6|7|20|21|6|116|144|157|80|55|96|154|6|1|||||||||||||||||||||||0||
2026-01-22 21:59:41|SB.D.CCL.CASH.IP|4055|2026-01-21 18:20:50|2026-01-21 23:58:30|2824|3925.2|6.34147|2026-01-21|0.45363|16|1.109123|9|-0.672805|21|2026-01-21|100|75.14281|60.13558|100|100||100|33.47586|14.49919|70.49935|86.9888|92.78082|76.9952|75.05654|22.52206|0.75393|0.45363|1.32812|1.71083|0.45535|0.90465|50.2601|50.05749|75.04425|0|38|21|0|0||0|51|229|118|98|50|94|195|7488|6768|4779|3059|4389|6135|10018|7232|1204|1120|||||||||0.09489|0.09748|0.05786|0.05051|0.05326|0.04568|0.08992|0.05102|0.04258|0.04032|0.03841|0.05863|0.04468|0.23151|0.03538|0.10627|||||||||-0.39007|-0.04369|-0.04945|-0.08695|-0.0546|-0.04973|-0.07205|-0.04491|-0.04448|-0.04199|-0.03817|-0.05856|-0.04248|-0.43686|-0.07072|-0.07067|5|4|5|1|2|1|3|7|81|92|69|65|44|236|279|239|232|179|238|230|10|8|8|||||||||||||||||||||||||
2026-01-22 21:59:41|EJ.D.CSGN.CASH.IP|1|2026-01-22 08:00:00|2026-01-22 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 21:59:42|ED.D.DCX.CASH.IP|2212|2026-01-22 08:02:20|2026-01-22 16:29:50|5883|255.3|14.5339|2026-01-21|6.64362|8|0.2786|14|-0.261826|8|2026-01-21|||||||||6.64362|18.28111|12.16323|27.2472|24.56707|27.38711|9.6205|23.74399|19.37217||||||||||||||||188|131|176|104|103|187|253|212|439||||||||||||||||0.04441|0.03055|0.02386|0.02179|0.02381|0.02472|0.03855|0.02469|0.02253||||||||||||||||-0.04046|-0.02573|-0.02039|-0.02337|-0.01929|-0.02032|-0.03363|-0.02294|-0.01993||||||||318|263|206|180|163|201|292|215|93|||||||||||||||||||||||||
2026-01-22 21:59:43|ED.D.DHERGY.CASH.IP|795|2026-01-22 08:00:00|2026-01-22 16:29:50|2532|123.4|15.90577|2026-01-21|18.73|15|0.420168|14|-0.53542|8|2026-01-21|||||||||20.31091|38.824|31.33845|34.16191|34.6863|24.329|22.1041|18.73|21.30001||||||||||||||||119|81|66|88|64|100|154|166|174||||||||||||||||0.07772|0.0455|0.04167|0.07644|0.0539|0.06318|0.09486|0.08784|0.07367||||||||||||||||-0.11005|-0.08625|-0.04162|-0.06428|-0.06814|-0.06826|-0.07453|-0.06237|-0.07686||||||||109|80|32|44|52|33|100|59|33|||||||||||||||||||||||||
2026-01-22 21:59:44|SB.D.DAL.CASH.IP|3481|2026-01-21 18:21:00|2026-01-21 23:57:30|6879|1873.4|11.78634|2026-01-21|3.62455|20|0.734214|14|-0.455213|2|2026-01-21|78.59244|33.74974|80.08558|50.12638|100|100|50.16967|80.08848|100|71.68555|100|33.87857|70.11124|55.16983|11.50435|5.51002|9.31844|12.76096|11.02599|6.54347|3.62455|54.13262|100|50.0145|158|0|0|7|0|0|19|0|0|74|0|162|156|667|3870|4543|2477|1036|898|3310|3801|330|0|690|0.11764||0.14684|||0.14756|||0.11765||||0.13272|0.22108|0.11426|0.0523|0.03953|0.03337|0.02611|0.05039|0.02709||||-0.08077||-0.16644|-0.15293|||-0.30157|||-0.0147|||-0.22429|-0.11262|-0.06597|-0.04895|-0.04899|-0.02887|-0.02923|-0.04544|-0.03127|-0.18916|||14|3|5|14|1|3|6|5|6|7|2|3|20|20|176|349|313|291|264|308|306|13|1|4|||||||||||||||||||||||||
2026-01-22 21:59:45|ED.D.DBK.CASH.IP|2563|2026-01-22 08:00:10|2026-01-22 16:29:50|3336|507.3|14.26187|2026-01-21|2.67932|14|0.507051|14|-0.157729|14|2026-01-21|||||||||11.98075|15.87543|11.79095|18.74505|17.16846|19.72806|2.67932|10.44893|12.42525||||||||||||||||668|448|412|360|732|444|824|445|571||||||||||||||||0.03558|0.02356|0.02289|0.0248|0.02591|0.02613|0.04314|0.02425|0.02201||||||||||||||||-0.03165|-0.02206|-0.02174|-0.02205|-0.02797|-0.02567|-0.0345|-0.02399|-0.02238||||||||318|265|255|219|245|269|340|307|129|||||||||||||||||||||||||
2026-01-22 21:59:45|ED.D.LHAG.CASH.IP|1475|2026-01-22 08:02:30|2026-01-22 16:29:50||801.3|17.04543|2026-01-21|14.18213|14|0.351041|14|-0.235349|8|2026-01-21|||||||||24.33526|46.84319|35.44505|24.28066|22.45802|25.99703|14.18213|25.95699|37.51937||||||||||||||||725|570|464|801|628|865|1259|801|1039||||||||||||||||0.05005|0.0435|0.04067|0.03798|0.03025|0.03822|0.05665|0.02705|0.02309||||||||||||||||-0.0417|-0.04029|-0.03848|-0.02938|-0.03136|-0.03395|-0.04159|-0.03618|-0.02501||||||||243|141|113|99|58|104|191|135|56|||||||||||||||||||||||||
2026-01-22 21:59:46|SB.D.D.CASH.IP|2818|2026-01-21 18:21:00|2026-01-21 21:00:00|6028|1519.1|4.88408|2026-01-21|0.30479|5|0.627581|8|-1.034313|21|2026-01-21||34.77957|50.17207|100|50.15569|0.30479|||75.07375|50.61177||||100|16.78061|10.98357|2.97916|6.06979|11.50352|3.95803|1.5515|1.31055||||0|0|0|0|0|||0|0||||6|1907|1833|1985|1688|1132|1380|2993|62171|||||||||||0.2257|0.4985|||||0.05248|0.03165|0.02508|0.02606|0.02155|0.02535|0.02545||||||-0.01639||||||||||||-0.0655|-0.03409|-0.0264|-0.02682|-0.02095|-0.02831|-0.02404|-1.03431|||6|2|1|2|5|4|2|2|132|274|237|215|209|254|261|1||||||||||||||||||||||0|||
2026-01-22 21:59:47|EJ.D.DUFNSW.CASH.IP|737|2026-01-22 08:01:00|2026-01-22 16:19:50|4888|94|16.86539|2026-01-21|34.34911|15|0.293994|8|-0.211685|9|2026-01-21|||||||||44.57938|47.02414|50.08002|42.01238|67.90269|72.45775|51.59339|34.34911|62.53655||||||||||||||||78|68|64|55|65|55|97|88|107||||||||||||||||0.08382|0.05282|0.05849|0.04971|0.09348||0.07418|0.04188|||||||||||||||||-0.09429|-0.09148|-0.07435|-0.04255|-0.04252|-0.07545|-0.0561|-0.0418|-0.04179||||||||36|49|34|31|28|29|33|35|8|||||||||||||||||||||||||
2026-01-22 21:59:48|SB.D.EQR.CASH.IP|2111|2026-01-21 18:20:00|2026-01-21 21:00:20|5988|825|16.33898|2026-01-21|12.22034|9|0.626649|14|-0.840336|9|2026-01-21||100||||||||12.22034|||||36.33728|33.79907|38.40522|37.19656|34.32123|24.3632|16.93924|50.08965||||0||||||||0|||||432|333|390|704|466|769|1863|6507|||||||||||||||||0.06981|0.02782|0.02386|0.02598|0.02664|0.04121|0.02672|||||||||||||-0.84034|||||-0.0458|-0.02781|-0.02303|-0.02639|-0.02912|-0.03177|-0.03261||||1|1|80|160|172|148|140|181|213|2||||||||||0|||||||||||||||
2026-01-22 21:59:49|UB.D.EXPE.CASH.IP|1588|2026-01-21 18:21:10|2026-01-21 23:56:30|27772|939.2|19.32869|2026-01-21|0.41392|8|0.986105|14|-2.169749|21|2026-01-21|||||||||0.41392|2.57004|||||27.37602|41.88983|37.18554|41.38224|48.29334|40.13094|33.42586|5.04575|51.35145|17.49581|||||||||0|0|||||1674|713|507|522|616|1178|1674|9175|0|0|||||||||||||||0.29316|0.0457|0.06193|0.03188|0.01817|0.06146|0.03573|||0.02089|||||||||||||||-0.24842|-0.07518|-0.08601|-0.05231|-0.04393|-0.07201|-0.05216|-2.16975||-2.12507|1|1|63|127|143|138|141|155|183|1|2|18||||||||||||||||||||||0|||
2026-01-22 21:59:50|SC.D.FRT.CASH.IP|1494|2026-01-21 18:20:50|2026-01-21 22:58:50|10107|293.2|20.55498|2026-01-21|1.61386|21|0.994192|14|-1.415325|21|2026-01-21|8.88626|100||||||||39.73199|||||66.77429|41.03382|30.95385|42.57459|36.14725|38.96152|26.0385|1.61386|100||0|0||||||||0|||||286|161|303|134|339|175|766|150|1||0.05104||||||||||||||0.06533|0.01962|0.00982|0.01874|0.03102|0.03155|0.02464||||-0.50343|||||||||-0.64861|||||-0.09335|-0.05952|-0.03501|-0.03671|-0.04392|-0.03893|-0.03197|-1.41532|-0.05933||13|1|1|69|88|68|80|61|108|127|1|2||||||||||0||||||||||||0|||
2026-01-22 21:59:51|SC.D.F.CASH.IP|4572|2026-01-21 18:21:00|2026-01-21 23:59:50||10025.2|2.89474|2026-01-21|0.07296|20|0.834598|9|-0.222552|14|2026-01-21|83.34587|28.82995|77.81127|69.27125|100|80.04508|85.74648||50.03759|0.48909||80.03008|80.01504|25.07513|10.83572|0.07381|0.07361|3.01271|0.07346|0.07302|0.07296|57.21562|73.71481|80.02909|855|0|162|62|0|0|107||109|16||42|382|133|47133|86398|74834|52755|54736|74733|85246|10155|1049|316|||0.07541|||0.22539||||0.8346|||||0.11438|0.0738|0.07373||0.07348|0.07298||0.14567|0.14548|||-0.07524|-0.0753|-0.07508|||-0.07513|||-0.07519|||-0.07519|-0.07508|-0.09359|-0.07393|-0.07364|-0.07364|-0.07337|-0.07281|-0.07297|-0.07271|-0.07267||6|7|9|13|2|5|7|4|2|5|5|4|93|37|35|34|22|57|47|14|19|5||||||||||0|||||||||||||||
2026-01-22 21:59:52|SC.D.GMUS.CASH.IP|3327|2026-01-21 18:21:00|2026-01-21 23:59:40||1692.9|6.00487|2026-01-21|0.08994|4|0.887611|21|-0.721063|14|2026-01-21|60.03599|50.29848|33.57315|60.08737|0.08994|100|100|81.8555|100|0.84358|0.57863|90.09723|100|71.50347|12.32732|5.19623|7.45055|8.26998|5.21133|4.47687|5.02038|66.74905|100|11.94795|3|0|0|0|0|0|0|0|0|5|30|109|54|458|4962|2207|1821|1424|1592|2145|3391|48027|0|57||0.01284||||0.01285|0.01284|||||0.04902|0.33432|0.24409|0.06771|0.03052|0.02815|0.02162|0.01854|0.02524|0.02272|0.45617||0.1734|-0.03212||-0.01285|-0.01285||-0.01284|-0.01284|-0.01284|-0.01282|-0.17357||-0.0382|-0.01281|-0.03837|-0.07526|-0.02676|-0.02286|-0.01847|-0.01832|-0.02254|-0.02177||||5|4|3|5|1|18|8|11|4|2|1|70|8|14|188|310|283|291|289|292|320|3|2|9||0||||||||0|||||||||||||||
2026-01-22 21:59:53|UB.D.GILD.CASH.IP|2964|2026-01-21 18:20:50|2026-01-21 23:53:50|13080|1770.8|8.51368|2026-01-21|6.68154|20|0.821873|9|-0.975099|9|2026-01-21|93.35314||||||97.17242|92.87038||39.63709|42.93887|56.65369|35.70333|32.98835|18.18261|11.14445|16.24319|18.95588|18.91745|15.06147|6.68154|90.97064|91.71855||47||||||0|0||1|3|1|23|0|2422|1810|1839|1707|2927|2542|3544|10135|109||0.20957|||||||||0.07879|0.07627|0.06342|0.02865|0.01617|0.06212|0.04742|0.02594|0.03149|0.01774|0.0284|0.02428|0.0774|0.00774||||||||-0.02323|-0.02098||-0.13762|-0.09535|-0.21217|-0.05902|-0.01706|-0.08444|-0.03814|-0.03019|-0.02641|-0.02516|-0.03246|-0.02665|-0.48788|-0.17839||15|35|28|128|125|128|94|34|122|190|173|164|159|200|271|11|12|||||||||||||||||||||||||
2026-01-22 21:59:54|SC.D.HLTUS.CASH.IP|2761|2026-01-21 18:21:00|2026-01-21 23:55:40|29647|468.3|10.5542|2026-01-21|0.49248|23|2.284357|9|-0.8197|23|2026-01-21||17.69231||||1.85513||||7.7077|||5.80679|1.98959|31.19515|32.79575|28.06046|33.12369|37.63504|27.05142|30.60803|1.53735|3.70738|0.49248||0||||0||||0|||0|14|547|638|697|568|617|819|1612|0|1|0||||||||||2.28436|||||0.07914|0.02037|0.01032|0.01791|0.02055|0.02929|0.01833|0.02706|0.4562|0.29627|||||||||||||||-0.05953|-0.03308|-0.02879|-0.02059|-0.02609|-0.03317|-0.02422|-0.58495|-0.32354|-0.24593|1|1|1|1|1|87|107|125|130|149|152|193|2|31|50||||||||||0||||||||||||0|0||
2026-01-22 21:59:54|SD.D.JKSUS.CASH.IP|1115|2026-01-21 18:21:00|2026-01-21 20:59:50|2522|466.5|22.17216|2026-01-21|27.42646|20|0.57732|19|-0.627451|16|2026-01-21|||||||||||||||32.65213|31.01343|45.7903|35.82272|38.25335|40.22677|27.42646||||||||||||||||||1348|852|729|946|326|998|1343||||||||||||||||||0.1939|0.12522|0.09015|0.12587|0.07375|0.1875|0.08489||||||||||||||||||-0.17233|-0.16825|-0.18174|-0.10565|-0.12943|-0.14772|-0.10182||||28|52|57|87|42|85|99|||||||||||||||||||||||||
2026-01-22 21:59:55|SD.D.JMIAUS.CASH.IP|1929|2026-01-21 18:21:00|2026-01-21 20:59:50|1252|1515.9|12.52018|2026-01-21|12.71993|20|0.401606|14|-0.478851|19|2026-01-21|||||||||||||||26.69767|40.27534|32.1215|21.57493|32.9302|27.49249|12.71993||||||||||||||||||1962|1255|685|844|932|3691|2698||||||||||||||||||0.14433|0.11291|0.10862|0.09392|0.10368|0.12231|0.10215||||||||||||||||||-0.11234|-0.10654|-0.08654|-0.09824|-0.09347|-0.13413|-0.13779||||87|147|125|140|125|139|143|||||||||||||||||||||||||
2026-01-22 21:59:56|EG.D.KPN.CASH.IP|1226|2026-01-22 08:00:00|2026-01-22 16:29:50|385.8|999.9|21.63528|2026-01-21|24.73054|8|0.078105|11|-0.128833|8|2026-01-21|||||||||24.73054|26.1533|34.74227|34.02543|33.80798|34.50726|30.49313|30.85589|33.35292||||||||||||||||676|431|433|941|555|443|784|839|868||||||||||||||||0.02901|0.02836|0.02578|0.03811|0.02921|0.03251|0.02837|0.02841|0.02612||||||||||||||||-0.04322|-0.02813|-0.02576|-0.03525|-0.02964|-0.03713|-0.03323|-0.03507|-0.02986||||||||162|111|72|100|74|87|128|120|48|||||||||||||||||||||||||
2026-01-22 21:59:57|SD.D.LMT.CASH.IP|3845|2026-01-21 18:21:00|2026-01-21 23:57:50|59020|339.8|16.25638|2026-01-21|1.06211|9|0.729161|14|-0.344622|21|2026-01-21|100|36.10626|83.35263|66.70839||77.79013|66.67811|28.63751|45.5092|1.06211||77.9347|85.7667|100|33.48998|40.42061|39.9374|35.3798|29.78406|32.08958|23.96751|85.76647|80.03383|75.10675|5|0|0|0||0|5|0|0|2||4|11|7|1460|616|435|1094|210|581|1361|1828|1|52||0.20842|0.08929|0.00174|||0.02606||0.076||||0.11304|0.01043|0.06714|0.02096|0.02073|0.02853|0.01374|0.04026|0.02297|0.32403|0.34366|0.36208|-0.18038|-0.07292|-0.08249|||-0.00695|-0.07122|-0.02724|-0.00174|-0.27817||-0.09407|-0.08688|-0.01043|-0.08074|-0.04878|-0.02924|-0.05458|-0.0369|-0.03081|-0.0248|-0.34462|||6|20|18|3|9|12|7|22|2|18|14|4|168|176|173|170|101|128|163|14|5|4|||||||||||||||||||||||||
2026-01-22 21:59:58|EC.D.MCA.CASH.IP|2441|2026-01-22 08:00:00|2026-01-22 16:29:50|59640|14.6|8.00377|2026-01-21|3.31589|14|0.260236|8|-0.25729|8|2026-01-21|||||||||5.81963|4.41451|6.03605|4.16295|11.91131|8.03534|3.31589|7.41086|4.97693||||||||||||||||21|13|10|11|9|9|31|15|18||||||||||||||||0.03997|0.02962|0.02579|0.02423|0.02628|0.0235|0.04148|0.02135|0.0248||||||||||||||||-0.04136|-0.0265|-0.02139|-0.02247|-0.02472|-0.02139|-0.03586|-0.02599|-0.02022||||||||328|273|216|193|227|237|334|257|121|||||||||||||||||||||||||
2026-01-22 21:59:58|UC.D.MRNAUS.CASH.IP|6934|2026-01-21 18:21:10|2026-01-21 23:59:40|5074|3280.7|12.36086|2026-01-21|1.54472|15|0.635786|14|-0.837599|1|2026-01-21|75.04079|67.28156|52.34432|82.16268|60.04159|78.98739|56.50049|63.03357|70.49581|67.86188|78.65006|25.41612|41.17694|55.15409|10.12714|1.54472|3.22611|4.46223|6.52405|5.42654|2.42572|33.6897|34.3486|43.95457|90|29|43|0|0|54|3|58|11|201|132|848|274|228|10718|5699|6389|5280|4935|4713|13086|2453|1377|812|0.18648|0.05548|0.02315|0.02847|0.05779|0.02305|0.03219|0.06236|0.07524|0.02891|0.03244|||0.16231|0.13518|0.07845|0.07042|0.05624|0.05729|0.05939|0.06538|0.14505|0.06889|0.11862|-0.04659|-0.29051|-0.05497|-0.02312|-0.05383|-0.04607|-0.11096|-0.08994|-0.09177|-0.11043|-0.30037|-0.1385|-0.11811|-0.08338|-0.1186|-0.07129|-0.07599|-0.06266|-0.05608|-0.05427|-0.05442|-0.14734|-0.10732|-0.05803|8|67|44|28|15|19|39|54|44|31|28|4|22|20|210|345|350|342|341|336|338|203|158|105|||||||||||||||||||||||||
2026-01-22 22:00:00|EJ.D.NESN.CASH.IP|2427|2026-01-22 08:01:00|2026-01-22 16:19:50|7316|385.9|13.65169|2026-01-21|11.4599|14|0.176319|8|-0.230947|8|2026-01-21|||||||||14.84735|15.71454|12.15477|22.23972|38.93587|29.28158|11.4599|14.92117|19.41751||||||||||||||||483|534|529|429|261|319|423|504|460||||||||||||||||0.0333|0.02355|0.02626|0.02048|0.02386|0.01683|0.02718|0.01861|0.01476||||||||||||||||-0.04124|-0.02528|-0.02198|-0.01536|-0.01621|-0.01434|-0.01922|-0.02171|-0.02318||||||||297|223|206|135|167|123|236|208|67|||||||||||||||||||||||||
2026-01-22 22:00:01|SE.D.NIOUS.CASH.IP|4302|2026-01-21 18:21:10|2026-01-21 23:59:30|477|12778.3|2.34086|2026-01-21|0.2139|22|0.657895|9|-0.656455|1|2026-01-21|100|57.67022|20.30615|66.73961|60.13139|43.01358|92.01752|51.7673|75.1634|50.10893|77.82614|50.10941|50.05482|33.47881|5.76238|9.72098|0.21716|0.21951|8.53416|0.21508|0.2143|100|0.2139|0.21459|7077|1169|2268|571|170|294|331|1449|573|5631|2589|3756|3528|13485|68742|123463|117566|118252|106759|117627|91523|6826|9825|10225||0.25104|0.2193|0.2193||||0.2181||0.54777|||||0.21818|0.21786|||||||||-0.21978|-0.36486|-0.21834|||||-0.21786||-0.21763|-0.21692|-0.21834|-0.21834|-0.21786|-0.28994|-0.21882||-0.2193|-0.21834|||-0.21368|||3|40|5|6|5|7|25|31|4|18|9|2|4|6|36|21|14|14|12|21|17|1|2|1|0|||||||||||||||||||||0|||
2026-01-22 22:00:01|EJ.D.NOV.CASH.IP|1966|2026-01-22 08:01:00|2026-01-22 16:19:50|11534|220.6|21.3767|2026-01-21|16.40249|14|0.139885|8|-0.122249|8|2026-01-21|||||||||21.35234|33.5798|29.04998|40.20083|33.91419|31.12892|16.40249|18.28463|16.41069||||||||||||||||473|401|307|300|226|252|442|428|356||||||||||||||||0.02758|0.02296|0.01753|0.02022|0.01958|0.02026|0.02952|0.02054|0.01754||||||||||||||||-0.02997|-0.02247|-0.02003|-0.02002|-0.01828|-0.02036|-0.02376|-0.02209|-0.02045||||||||211|146|93|107|118|135|232|219|61|||||||||||||||||||||||||
2026-01-22 22:00:02|KA.D.OCDO.CASH.IP|680|2026-01-22 08:00:10|2026-01-22 16:29:50|257|1354.1|14.22096|2026-01-21|7.36218|10|0.501737|14|-0.71161|8|2026-01-21|||||||||26.73377|23.46787|7.36218|25.20217|30.21592|18.40286|20.16745|27.97242|24.33079||||||||||||||||1336|616|1428|2054|1103|2375|4480|2176|1661||||||||||||||||0.12224|0.10668|0.11499|0.1926|0.11534|0.23095|0.14866|0.06977|0.09301||||||||||||||||-0.22066|-0.24565|-0.03831|-0.11547|-0.17328|-0.16705|-0.08442|-0.11895|-0.08083||||||||19|26|14|8|10|11|55|36|29|||||||||||||||||||||||||
2026-01-22 22:00:03|UC.D.ORLY.CASH.IP|2751|2026-01-21 18:21:10|2026-01-21 23:54:40|9875|1327|9.95681|2026-01-21|0.11567|7|0.210018|14|-2.408377|9|2026-01-21|100|100||||||0.11567|100|1.99281|||||3.8622|4.27638|12.19556|19.00542|17.73907|8.02818|4.06871|90.12788|80.19176|100|3|0||||||0|0|141|||||3577|2137|1438|731|1180|1438|2730|14744|47|156|||||||||0.05258||||||0.05585|0.0272|0.02349|0.02179|0.01758|0.022|0.02117|||||||||||||-2.40838|||||-0.06549|-0.02673|-0.0244|-0.01909|-0.01852|-0.02544|-0.02039|-1.0327|-0.53769|-0.12225|6|1|1|3|2|159|330|296|274|254|325|321|10|5|1||||||||||||||||||||||||0|
2026-01-22 22:00:04|SE.D.PLTRUS.CASH.IP|8785|2026-01-21 18:21:10|2026-01-21 23:59:50|16536|2553.5|14.00926|2026-01-21|0.02914|17|0.308862|14|-0.336215|22|2026-01-21|60.29553|38.77597|37.33844|38.25025|34.47104|35.84704|45.8449|44.21692|38.11161|45.85281|37.73168|53.11886|39.93955|37.23881|5.62614|0.03378|0.02973|0.02914|0.0324|0.03717|0.03101|55.59679|60.78212|68.77237|354|16|51|22|8|18|12|21|25|367|193|353|402|1143|14117|9370|15755|15342|8488|14746|15210|6216|742|396|0.0476|0.01403|0.01531|0.01071|0.02108|0.01352|0.01013|0.0118|0.0129|0.02316|0.02959|0.02314|0.02417|0.02513|0.0711|0.04045|0.03536|0.03976|0.0357|0.05198|0.04034|0.04052|0.05364|0.04161|-0.05799|-0.01873|-0.01511|-0.0167|-0.02019|-0.0199|-0.01582|-0.01591|-0.01331|-0.03491|-0.03365|-0.0321|-0.03073|-0.0296|-0.07052|-0.03817|-0.04012|-0.04008|-0.03363|-0.05117|-0.04044|-0.03962|-0.03622|-0.02222|78|209|142|136|119|120|120|138|126|142|77|98|158|199|342|360|359|360|360|360|360|144|107|96|||||||||||||||||||||||||
2026-01-22 22:00:05|UC.D.PYPLVUS.CASH.IP|4430|2026-01-21 18:21:10|2026-01-21 23:59:40|5602|2075.5|8.55008|2026-01-21|0.32047|17|0.324968|14|-0.37831|14|2026-01-21|86.67815|89.16902|52.98918|85.32288|55.59577|46.72217|38.18676|78.58178|72.24232|82.40456|42.21024|50.10348|84.63681|79.43686|7.91427|0.62005|0.97674|0.32047|1.01186|0.65262|0.33024|54.95359|93.75558|80.03332|173|43|115|60|37|176|188|24|104|67|408|112|88|666|6374|5101|3745|4294|3031|4370|5366|7107|238|206|0.06349|0.02018|0.03024|0.02012||0.0362|0.17244|0.05857|0.03619|0.10258|0.02722||0.01817|0.01817|0.05857|0.03164|0.02659|0.02543|0.02409|0.03499|0.02525|0.07148||0.09811|-0.0423|-0.04069|-0.0302|-0.05429|-0.09042|-0.05427|-0.07246|-0.03621|-0.03016|-0.0411|-0.06338|-0.0242|-0.02497|-0.03025|-0.06|-0.03108|-0.0248|-0.02539|-0.02409|-0.03363|-0.02888|-0.11321||-0.04904|30|46|17|34|9|15|21|42|18|34|19|10|39|34|229|333|313|331|302|316|321|31|16|15|||||||||||||||||||||||||
2026-01-22 22:00:06|UC.D.PTONUS.CASH.IP|1712|2026-01-21 18:21:10|2026-01-21 23:49:50|581|3176.8|2.14731|2026-01-21|0.16748|19|0.680272|14|-1.360544|21|2026-01-21|80.09076|50.34014||71.57369|100|40.33962|0.17007|88.96428||1.45038|50.21015||60.11363|40.17071|13.74613|0.16932|0.17057|3.0249|0.17298|0.16748|0.17079|1.49119|66.95235|66.78043|624|0||398|2550|308|0|11||57|8033||526|1547|11242|7667|24716|17361|18238|9358|12083|5475|3|993||||0.1692|||||||||0.34072||0.22422|0.20294|0.17391|0.17331||0.17138|0.17094|0.34423|||-0.67682|||||-0.50676||-0.50676|||||-0.16992|-0.17036|-0.27671|-0.16892|-0.19446|-0.25803|-0.17331|-0.16892|-0.1708|-1.10689||-0.17065|15|2|7|2|5|1|18|2|4|15|5|74|60|38|35|27|54|41|3|6|6||||||||||||||||||||||0|||
2026-01-22 22:00:07|KA.D.RIO.CASH.IP|2611|2026-01-22 08:00:20|2026-01-22 16:29:50|6497|373.8|12.92267|2026-01-21|5.22656|8|0.232234|8|-0.2118|15|2026-01-21|||||||||5.22656|11.00533|8.12062|12.69744|17.90063|17.09528|11.92915|6.29196|12.41341||||||||||||||||1279|1276|2614|468|370|262|1394|991|1707||||||||||||||||0.04679|0.03408|0.03216|0.03341|0.02549|0.02296|0.03336|0.02901|0.02049||||||||||||||||-0.04318|-0.0333|-0.02655|-0.02153|-0.02099|-0.02233|-0.03041|-0.02958|-0.02229||||||||308|255|247|221|207|205|294|303|121|||||||||||||||||||||||||
2026-01-22 22:00:08|EJ.D.ROG.CASH.IP|1890|2026-01-22 08:01:00|2026-01-22 16:19:50|34770|118.2|18.9006|2026-01-21|22.06648|14|0.204439|14|-0.203193|8|2026-01-21|||||||||27.15135|37.74452|67.04639|50.6224|45.85425|50.02237|22.06648|22.32952|30.97455||||||||||||||||194|102|102|101|956|89|140|146|153||||||||||||||||0.04212|0.03434|0.03325|0.02911|0.03092|0.03894|0.04469|0.03431|0.0291||||||||||||||||-0.04327|-0.03077|-0.03079|-0.03092|-0.03104|-0.0292|-0.03342|-0.03042|-0.02908||||||||177|114|91|83|96|94|177|139|42|||||||||||||||||||||||||
2026-01-22 22:00:08|KA.D.RR.CASH.IP|2718|2026-01-22 08:00:20|2026-01-22 16:29:50|1243|1493.1|13.48699|2026-01-21|12.40248|14|0.23622|8|-0.275699|8|2026-01-21|||||||||26.76231|47.55536|51.67508|52.65475|42.88781|29.5636|12.40248|36.35575|27.30816||||||||||||||||1331|1608|1501|3059|1250|2642|2126|12139|2156||||||||||||||||0.05856|0.03964|0.03992|0.04006|0.04003|0.0631|0.06018|0.05301|0.0793||||||||||||||||-0.05771|-0.05615|-0.04384|-0.04004|-0.04001|-0.04544|-0.05336|-0.05115|-0.04754||||||||176|101|91|57|77|105|243|190|66|||||||||||||||||||||||||
2026-01-22 22:00:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:10|ED.D.SAPG.CASH.IP|2878|2026-01-22 08:00:10|2026-01-22 16:29:50|19024|711.8|5.85418|2026-01-21|0.3037|14|0.274667|14|-0.178496|14|2026-01-21|||||||||2.06937|9.43168|7.75943|8.43699|4.946|6.57524|0.3037|3.82926|1.1859||||||||||||||||416|597|217|323|526|586|1296|453|775||||||||||||||||0.02982|0.02344|0.01785|0.01721|0.01665|0.02478|0.03731|0.02347|0.01679||||||||||||||||-0.02535|-0.02003|-0.01647|-0.01839|-0.0155|-0.02021|-0.03093|-0.0235|-0.01977||||||||342|308|297|285|284|305|355|341|171|||||||||||||||||||||||||
2026-01-22 22:00:10|SG.D.SAP.CASH.IP|2497|2026-01-21 18:21:30|2026-01-21 20:59:50|22504|156.1|19.18801|2026-01-21|0.06559|14|0.228137|14|-0.217141|19|2026-01-21|||||||||||||||0.06559|4.28087|13.59533|45.83948|45.46302|31.60478|28.52206||||||||||||||||||203|40|147|106|57|137|241||||||||||||||||||0.03856|0.0237|0.02925|0.0386|0.0364|0.05253|0.02407||||||||||||||||||-0.0327|-0.02205|-0.02839|-0.04728|-0.03339|-0.04362|-0.02435||||177|331|229|118|141|181|253|||||||||||||||||||||||||
2026-01-22 22:00:12|ED.D.SIEGn.CASH.IP|2344|2026-01-22 08:00:10|2026-01-22 16:29:50|25895|246.7|14.35446|2026-01-21|3.53116|14|0.518548|14|-0.157418|14|2026-01-21|||||||||15.75988|18.24899|29.60471|26.21166|21.18571|22.38237|3.53116|11.05547|15.76836||||||||||||||||371|484|355|339|363|284|443|229|252||||||||||||||||0.03946|0.02869|0.02368|0.02566|0.02459|0.02815|0.04413|0.02653|0.02418||||||||||||||||-0.02992|-0.02686|-0.02327|-0.02234|-0.02396|-0.02416|-0.03558|-0.02478|-0.0213||||||||267|214|169|168|189|246|343|272|127|||||||||||||||||||||||||
2026-01-22 22:00:13|EC.D.GLEFP.CASH.IP|2071|2026-01-22 08:00:00|2026-01-22 16:29:50||75.6|19.14322|2026-01-21|13.98227|14|0.382916|14|-0.235294|8|2026-01-21|||||||||19.52009|33.89054|28.9007|36.20772|44.02119|26.73035|13.98227|29.28205|38.48207||||||||||||||||99|76|77|75|64|105|188|87|108||||||||||||||||0.04214|0.03171|0.03105|0.03156|0.02942|0.03672|0.04842|0.0305|0.02913||||||||||||||||-0.04933|-0.03311|-0.02933|-0.0321|-0.03085|-0.03912|-0.04126|-0.03215|-0.02911||||||||267|189|142|152|125|191|294|188|78|||||||||||||||||||||||||
2026-01-22 22:00:14|UD.D.TSLA.CASH.IP|9376|2026-01-21 18:21:20|2026-01-21 23:59:50|44860|5211.4|10.82818|2026-01-21|0.01206|20|0.19203|14|-0.320224|14|2026-01-21|45.81974|6.12775|17.20193|18.97974|22.53944|23.915|24.63451|24.17726|23.51827|24.0166|48.1399|24.55357|12.61533|13.77531|0.88278|0.01339|0.01316|0.01486|0.01324|0.01398|0.01206|28.82377|39.34891|35.31488|668|155|46|59|90|56|33|59|72|422|262|520|821|2454|19387|25402|21225|18528|12369|23516|24286|6693|727|1598|0.01226|0.00888|0.0053|0.006|0.00679|0.00688|0.0068|0.00812|0.0075|0.01541|0.01543|0.01286|0.01445|0.01523|0.03883|0.03155|0.02444|0.0286|0.02269|0.03418|0.02699|0.01235|0.01107|0.01472|-0.01037|-0.01178|-0.00746|-0.00742|-0.00974|-0.00816|-0.01192|-0.01152|-0.01253|-0.01732|-0.01666|-0.01762|-0.01708|-0.01729|-0.04745|-0.03211|-0.03002|-0.02734|-0.0216|-0.0275|-0.03404|-0.01408|-0.01071|-0.01439|179|327|285|253|253|251|264|269|234|221|212|208|302|291|352|360|360|360|360|359|360|243|211|187|||||||||||||||||||||||||
2026-01-22 22:00:15|EC.D.FP.CASH.IP|2369|2026-01-22 08:00:10|2026-01-22 16:29:50|5719|113.8|8.96307|2026-01-21|5.17271|16|0.138744|14|-0.104094|14|2026-01-21|||||||||7.30563|9.63319|15.77706|18.08183|20.87461|22.30943|5.7364|9.21406|5.17271||||||||||||||||202|122|118|159|111|121|276|175|299||||||||||||||||0.03041|0.02479|0.01884|0.02535|0.01872|0.01853|0.03044|0.02245|0.01929||||||||||||||||-0.02639|-0.01906|-0.01857|-0.02015|-0.01929|-0.01743|-0.02761|-0.02291|-0.01997||||||||261|208|184|155|163|157|315|261|97|||||||||||||||||||||||||
2026-01-22 22:00:16|SH.D.UBERUS.CASH.IP|4370|2026-01-21 18:21:20|2026-01-21 23:59:50||4250.3|9.25273|2026-01-21|1.48594|17|0.787879|10|-0.865905|10|2026-01-21|88.9663|81.07618|66.68755|43.78954|68.43801|62.53582|33.36995|81.84751|89.47746|86.93275|76.16856|33.68221|25.15307|53.99192|14.94|2.97292|3.70809|1.48594|1.56637|3.00665|1.7931|86.26256|83.43054|100|12|0|0|25|0|0|0|0|10|40|122|35|62|310|8459|8985|6871|4270|3186|3615|5406|48518|500|111|0.12012|0.01438|0.01493|0.01194|0.01492|0.01194|0.01195|0.07165|0.06373|0.11135|0.10462|0.06017|0.2042||0.07332|0.03703|0.03247|0.03092|0.02954|0.03481|0.02584|0.11877|0.15439|0.16615|-0.03||-0.01194|-0.02785|-0.01193|-0.0179|-0.04377|-0.01791|-0.06772|-0.04785|-0.24769||-0.07799|-0.09073|-0.09189|-0.03077|-0.03257|-0.03202|-0.02809|-0.03141|-0.02888|-0.08544|-0.01188||9|21|12|16|19|8|15|11|19|61|71|6|8|13|202|340|326|343|326|336|339|29|6|9|||||||||||||||||||||||||
2026-01-22 22:00:17|EG.D.ULNA.CASH.IP|1|2026-01-22 12:00:00|2026-01-22 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:17|KA.D.ULVR.CASH.IP|2722|2026-01-22 08:00:20|2026-01-22 16:29:50|4815|194.1|15.67023|2026-01-21|7.12376|8|0.124481|8|-0.177342|8|2026-01-21|||||||||7.12376|11.46743|19.58774|13.04289|12.57967|11.24654|9.41815|12.08675|20.45131||||||||||||||||277|502|234|264|143|146|218|265|308||||||||||||||||0.0304|0.02172|0.01672|0.02004|0.01585|0.01723|0.01845|0.0195|0.01666||||||||||||||||-0.02615|-0.02213|-0.01564|-0.01698|-0.01671|-0.01506|-0.02002|-0.01848|-0.01683||||||||268|201|184|169|223|196|266|290|137|||||||||||||||||||||||||
2026-01-22 22:00:19|SH.D.UPS.CASH.IP|3541|2026-01-21 18:21:20|2026-01-21 23:55:40||822.2|14.93853|2026-01-21|0.63964|10|1.048118|9|-0.587467|14|2026-01-21|100|40.30647|60.15837|100|71.54838|75.07265|28.94653|80.03198|22.54294|1.08439|0.63964|75.03779|92.3753|75.0659|18.9311|17.67618|5.4404|7.74068|15.28773|12.34342|6.00719|83.41815|50.1429|100|42|0|0|0|0|0|0|0|0|9|26|210|19|226|1639|853|875|679|379|1219|1445|11857|98|1000|0.01885|0.00943|0.00943||0.00943|0.00941|0.00941|0.01411|0.0094|1.04812||0.00942|0.00944||0.06401|0.02803|0.01921|0.01724|0.0156|0.02541|0.02012||||-0.2037||||||-0.1782||||||-0.02834|-0.10342|-0.08135|-0.02642|-0.01861|-0.01704|-0.01555|-0.02511|-0.0203|-0.15492||-0.04607|8|5|5|2|7|4|7|5|9|1|1|4|13|4|133|278|314|337|321|341|351|6|2|2||||||||||0|||||||||||||||
2026-01-22 22:00:19|UD.D.VRMUS.CASH.IP|177|2026-01-21 18:57:20|2026-01-21 20:59:20|1825|18.6|62.87553|2026-01-21|36.21943|14|5.582694|14|-4.446743|20|2026-01-21|||||||||||||||36.21943|68.67674|100||100|68.92393|83.04696||||||||||||||||||0|0|0||0|8|19||||||||||||||||||5.58269||||0.54765|0.16183|0.53679|||||||||||||||||||-0.56555|-0.05476|||-0.53897|-2.29282||||1|6|1|1|12|40|||||||||||||||0||0||0||||||
2026-01-22 22:00:20|SB.D.DIS.CASH.IP|4141|2026-01-21 18:21:20|2026-01-21 23:59:40||2221.9|7.21499|2026-01-21|3.76741|20|2.161279|21|-0.627153|21|2026-01-21|100|76.56399|42.89737|84.9289|76.21073|88.89996|94.74161|50.00453|72.75034|82.96207|83.44697|66.88854|57.35682|85.78263|7.89324|9.7091|9.81841|11.41225|8.03677|5.70017|3.76741|66.82461|100|66.74912|12|22|0|14|0|0|0|0|9|83|1|40|218|74|5122|2217|1908|1507|1960|2883|4856|718|54|62|0.28256|0.17806|0.04316|0.02575|0.02224|0.00906|0.00906|0.00906|0.00906|0.03698|0.30134|0.55708||0.0274|0.05366|0.02576|0.022|0.02034|0.01984|0.02081|0.01972|0.58457|0.21681|||||-0.00904|||||-0.00906|-0.21356|-0.21314|-0.43621|-0.24594|-0.18047|-0.0473|-0.0261|-0.02212|-0.0165|-0.0177|-0.01997|-0.01767|-0.35654||-0.06187|9|34|14|53|21|18|19|2|11|99|18|9|7|14|179|310|286|281|287|317|320|15|6|6|||||||||||||0||||||||||||
2026-01-22 22:00:21|SH.D.WFC.CASH.IP|3788|2026-01-21 18:21:20|2026-01-21 23:59:20|8635|4850.4|5.1915|2026-01-21|0.04608|4|0.804571|9|-0.378875|14|2026-01-21|100|36.88245|100|100|0.04608|66.75503|66.73964|75.02881|60.10373|1.20301|97.38209|100|25.42116|92.32281|7.28602|0.58243|0.29485|0.29546|1.44833|1.13561|0.29873|71.56881|100|100|15|0|0|0|0|0|0|0|0|0|0|0|252|78|4451|4933|7461|2970|1619|3915|8403|611|3|38||0.12129||||0.02304|||0.01153|0.80457|0.10436|0.18489||0.04624|0.05458|0.02859|0.02956|0.0248|0.01941|0.0263|0.02126|0.07551|0.0464||-0.01153|-0.01152|-0.03455|||-0.03072|-0.0288||||||-0.1185|-0.08671|-0.05881|-0.02826|-0.02915|-0.02267|-0.02002|-0.0255|-0.02587|-0.0116||-0.03477|1|11|2|1|1|6|9|4|5|1|38|7|8|13|195|354|356|359|349|357|350|14|4|3|0|||||||||0|||||||||||||||
2026-01-22 22:00:22|UD.D.WYNN.CASH.IP|1171|2026-01-21 18:21:20|2026-01-21 23:51:30|11239|578.6|12.74776|2026-01-21|0.3045|6|1.01001|14|-1.182862|21|2026-01-21|100|12.97082|||||0.3045|||1.36986|||1.16415||49.37502|44.85286|25.91584|41.3256|31.79363|28.9817|14.26868|1.33889|100|100|50|0|||||0|||0|||0||703|563|510|992|865|893|1473|6007|9|1|||||||||||||||0.19855|0.07518|0.05894|0.0468|0.02791|0.06404|0.04374||||||||||||||||||-0.10742|-0.05676|-0.06852|-0.04003|-0.06869|-0.05816|-0.0468|-1.18286|-0.0176||2|2|1|1|1|57|114|93|97|82|97|134|1|3|2||||||||||||||||||||||0|||
2026-01-22 22:00:23|UD.D.ZMUS.CASH.IP|2391|2026-01-21 18:21:20|2026-01-21 23:54:50|8399|784.9|11.93467|2026-01-21|0.3672|22|0.906607|21|-1.45356|21|2026-01-21||4.78945|33.44407||66.75692||||50.27077|1.18519|||0.90024|20.5125|27.14335|21.56851|21.79134|16.93665|23.54894|15.36888|7.92044|60.33626|0.3672|1||0|0||0||||0|0|||100|26|1425|1237|843|1591|581|692|1880|1524|120|900|||||||||||||||0.08401|0.04121|0.0401|0.042|0.03373|0.04325|0.02395|0.62675||0.47788|||||||||||||-0.14793||-0.07451|-0.05405|-0.04778|-0.04444|-0.03195|-0.04119|-0.02472|-1.45356|||2|3|3|2|1|2|5|89|214|198|172|166|183|241|10|1|1||||||||||||||||||||||||0|
2026-01-22 22:00:23|EJ.D.ZURZ.CASH.IP|1525|2026-01-22 08:01:00|2026-01-22 16:19:50||47.4|16.34115|2026-01-21|21.24267|16|0.144092|15|-0.07202|15|2026-01-21|||||||||33.87548|52.96159|28.09765|28.87434|46.99576|21.55261|32.63853|22.7975|21.24267||||||||||||||||46|29|114|91|68|62|69|59|53||||||||||||||||0.04367|0.0354|0.03559|0.03576|0.03584|0.03988|0.04328|0.05092|0.03603||||||||||||||||-0.03895|-0.03539|-0.03559|-0.04467|-0.04478|-0.04186|-0.03959|-0.03959|-0.03598||||||||133|85|57|52|66|79|138|123|33|||||||||||||||||||||||||
2026-01-22 22:00:25|CS.D.XRPUSD.CFD.IP|9664|2026-01-21 18:22:40|2026-01-21 23:59:50|194.21|11.7|0.53145|2026-01-21|0.52241|21|0.55722|19|-0.366807|16|2026-01-21|0.54347|0.54164|0.54399|0.5427|0.54221|0.53995|0.53814|0.53968|0.54252|0.54195|0.54087|0.54337|0.5467|0.54401|0.53618|0.53066|0.53598|0.54829|0.54497|0.53359|0.52706|0.52241|0.52275|0.52809|9|7|8|12|11|12|11|11|13|11|11|12|15|14|19|18|18|19|16|17|17|12|11|12|0.03867|0.0345|0.03446|0.02886|0.01765|0.02217|0.01903|0.01883|0.02407|0.02365|0.01732|0.02197|0.03208|0.03142|0.06073|0.04595|0.04334|0.05809|0.04324|0.06918|0.04704|0.03521|0.02782|0.0275|-0.03952|-0.0311|-0.03179|-0.02406|-0.01814|-0.01734|-0.01992|-0.02406|-0.02305|-0.01985|-0.02038|-0.02494|-0.0335|-0.02727|-0.06057|-0.04325|-0.05914|-0.05701|-0.04051|-0.05508|-0.05291|-0.03475|-0.02828|-0.02982|356|344|344|355|346|354|352|348|356|353|349|355|356|360|360|360|360|360|360|359|360|354|357|353|||||||||||||||||||||||||
2026-01-22 22:00:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-21|0.52241|21|0.55722|19|-0.366807|16|2026-01-21|0.54347|0.54164|0.54399|0.5427|0.54221|0.53995|0.53814|0.53968|0.54252|0.54195|0.54087|0.54337|0.5467|0.54401|0.53618|0.53066|0.53598|0.54829|0.54497|0.53359|0.52706|0.52241|0.52275|0.52809|9|7|8|12|11|12|11|11|13|11|11|12|15|14|19|18|18|19|16|17|17|12|11|12|0.03867|0.0345|0.03446|0.02886|0.01765|0.02217|0.01903|0.01883|0.02407|0.02365|0.01732|0.02197|0.03208|0.03142|0.06073|0.04595|0.04334|0.05809|0.04324|0.06918|0.04704|0.03521|0.02782|0.0275|-0.03952|-0.0311|-0.03179|-0.02406|-0.01814|-0.01734|-0.01992|-0.02406|-0.02305|-0.01985|-0.02038|-0.02494|-0.0335|-0.02727|-0.06057|-0.04325|-0.05914|-0.05701|-0.04051|-0.05508|-0.05291|-0.03475|-0.02828|-0.02982|356|344|344|355|346|354|352|348|356|353|349|355|356|360|360|360|360|360|360|359|360|354|357|353|||||||||||||||||||||||||
2026-01-22 22:00:28|CS.D.BCHUSD.CFD.IP|6473|2026-01-21 18:21:20|2026-01-21 23:59:50|582.8|3.9|0.47314|2026-01-21|0.47148|10|0.803859|0|-0.68334|12|2026-01-21|0.4872|0.48345|0.47827|0.47631|0.47596|0.47307|0.47327|0.47578|0.47386|0.47252|0.47148|0.47255|0.47875|0.47926|0.47573|0.47488|0.481|0.48827|0.48569|0.48132|0.47701|0.47466|0.47683|0.47825|4|2|3|4|3|4|5|4|3|4|3|4|8|5|5|4|7|8|3|7|5|3|7|3|0.03148|0.01354|0.0224|0.02664|0.01115|0.01802|0.01649|0.01975|0.00876|0.0121|0.01264|0.01161|0.02484|0.0133|0.02918|0.01285|0.01647|0.03256|0.02136|0.03283|0.02137|0.01457|0.01284|0.01574|-0.02247|-0.01396|-0.02037|-0.02102|-0.01118|-0.0134|-0.02987|-0.01445|-0.01106|-0.01054|-0.01253|-0.01552|-0.03321|-0.01463|-0.02481|-0.01724|-0.02649|-0.02736|-0.01552|-0.02611|-0.02133|-0.01224|-0.01339|-0.01382|266|153|180|190|184|252|303|271|187|271|206|254|337|317|262|283|340|336|221|308|296|239|342|189|||||||||||||||||||||||||
2026-01-22 22:00:29|IR.D.FLG.FWM2.IP|3050|2026-01-22 08:00:00|2026-01-22 17:59:50|9157|63.4|0.01383|2026-01-21|0.02176|9|0.054475|10|-0.048998|8|2026-01-21|||||||||0.02177|0.02176|0.02179|0.0218|0.02181|0.02184|0.02183|0.02182|0.02182|0.02183|||||||||||||||74|75|76|53|45|65|52|48|62|29|||||||||||||||0.01205|0.00915|0.0118|0.00886|0.00831|0.00956|0.01101|0.01105|0.00917|0.0078|||||||||||||||-0.0127|-0.00957|-0.01046|-0.00972|-0.00865|-0.01019|-0.01074|-0.00852|-0.0092|-0.00667|||||||160|150|165|122|135|193|228|185|159|91|||||||||||||||||||||||||
2026-01-22 22:00:30|IR.D.ULTRA100.FWM.IP|4602|2026-01-21 18:21:30|2026-01-21 23:55:50|11799.6|50.2|0.01237|2026-01-21|0.03401|23|0.080885|14|-0.08082|14|2026-01-21|0.03431|0.03432|0.03432|0.03428|0.03424|0.03424|0.03423|0.03421|0.03421|0.03423|0.03428|0.03431|0.03433|0.03437|0.03431|0.03426|0.0342|0.03425|0.0342|0.03409|0.03407|0.03405||0.03401|37|39|42|51|54|41|45|39|67|55|50|53|65|110|148|124|116|118|89|178|163|168||36|0.02338|0.01862|0.01344|0.0207|0.02654|0.01305|0.02739|0.0189|0.02424|0.02225|0.02042|0.02144|0.02033|0.02632|0.02488|0.02735|0.02597|0.02532|0.02679|0.03356|0.02543|0.02427||0.01559|-0.02659|-0.02005|-0.01972|-0.01371|-0.01825||-0.02253|-0.02223|-0.02155|-0.02212|-0.02209|-0.02323|-0.02317|-0.02536|-0.02559|-0.02527|-0.02331|-0.02551|-0.0208|-0.0254|-0.0241|-0.02653||-0.02182|24|48|26|38|24|17|26|82|33|49|59|51|100|115|192|132|113|68|53|127|79|48|22|||||||||||||||||||||||||
2026-01-22 22:00:30|IR.D.BOND100.FWM.IP|4643|2026-01-21 18:21:40|2026-01-21 23:57:20|11524.6|64.1|0.00887|2026-01-21|0.03476|23|0.081876|19|-0.054904|19|2026-01-21|0.035|0.03502|0.03501|0.03498|0.03495|0.03495|0.03494|0.03493|0.03493|0.03495|0.03498|0.035|0.03501|0.03503|0.035|0.03497|0.03491|0.03494|0.03489|0.03482|0.03482|0.0348||0.03476|30|103|37|74|43|76|80|62|89|61|40|82|119|197|223|190|221|193|206|284|368|275||85|0.01312|||0.02726|0.02796|0.01311|0.01905|0.0292|0.02052|0.02709|0.01399|0.02712|0.02587|0.02527|0.02693|0.02732|0.02728|0.02708|0.02726|0.03391|0.02743|0.02698||||-0.02801|-0.02205|-0.02149|-0.01863|-0.02708|-0.02773|-0.02166|-0.02706|-0.02053|-0.02521|-0.02432|-0.02738|-0.02859|-0.02426|-0.0264|-0.02543|-0.02463|-0.02006|-0.02811|-0.02733|-0.02697||-0.0139|6|12|21|49|22|12|37|61|36|33|44|36|59|82|155|110|85|49|33|85|53|21|10|||||||||||||||||||||||||
2026-01-22 22:00:31|IR.D.10YEAR100.FWM.IP|6447|2026-01-21 18:21:40|2026-01-21 23:59:50|11159.7|123.9|0.00598|2026-01-21|0.03581|23|0.027786|19|-0.028658|19|2026-01-21|0.03589|0.0359|0.03589|0.03589|0.03588|0.03588|0.03587|0.03587|0.03586|0.03587|0.03588|0.03589|0.03588|0.03589|0.03588|0.03588|0.03587|0.03587|0.03585|0.03584|0.03583|0.03583||0.03581|244|437|301|613|231|423|119|259|229|278|277|388|324|391|596|334|459|396|456|553|636|247||247|0.01436|0.01436|0.01346||0.01435|||0.0139|0.01375|0.00717|0.01345|0.01413|0.01269|0.01409|0.0128|0.01379|0.01399|0.0139|0.01315|0.01481|0.01382|0.01388|||-0.01436||||-0.01435||-0.01368|-0.0127|-0.01345|-0.01435|-0.01318|-0.01436|-0.01405|-0.01359|-0.01359|-0.01284|-0.01414|-0.0139|-0.01434|-0.01442|-0.01424|-0.01433|||13|19|11|16|13|7|16|43|21|25|34|35|43|69|144|102|72|36|29|81|50|29|15|||||||||||||||||||||||||
2026-01-22 22:00:32|IR.D.05YEAR100.FWM.IP|5587|2026-01-21 18:21:30|2026-01-21 23:59:10|10863.5|114.6|0.00386|2026-01-21|0.01839|23|0.013808|14|-0.007364|14|2026-01-21|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01841|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.0184||0.01839|85|164|145|146|117|237|92|133|150|146|120|118|377|319|343|307|312|331|228|450|582|524||135|0.00491|0.00614|0.00368|0.00368|0.00621||0.00736|0.00684|0.00552|0.00705|0.00598|0.00663|0.0061|0.00701|0.00715|0.0073|0.00685|0.00713|0.00583|0.0069|0.00695|0.0069||0.00552|-0.00736|-0.00614|-0.00368|-0.00552|-0.00736||-0.00736|-0.00718|-0.00683|-0.00713|-0.00537|-0.00613|-0.00736|-0.00613|-0.00714|-0.00704|-0.00666|-0.00626|-0.00736|-0.00713|-0.00699|-0.00736||-0.00662|36|18|14|21|24|9|16|37|34|38|34|37|45|74|158|99|88|52|30|88|56|18|23|||||||||||||||||||||||||
2026-01-22 22:00:33|CO.D.LH.FWM1.IP|1322|2026-01-21 18:21:40|2026-01-21 19:04:50|8788|6.4|0.11548|2026-01-21|0.17071|19|0.136705|14|-0.091075|15|2026-01-21|||||||||||||||0.1709|0.17111|0.17112|0.17119|0.17111|0.17071|||||||||||||||||||8|5|7|3|4|9|||||||||||||||||||0.03205|0.02089|0.02356|0.01737|0.02171|0.01992|||||||||||||||||||-0.02279|-0.02031|-0.02083|-0.0163|-0.0219||||||154|242|205|164|126|13|||||||||||||||||||||||||
2026-01-22 22:00:34|IR.D.FOAT.FWM1.IP|3659|2026-01-21 18:22:20|2026-01-21 19:59:50|12089|68.1|6.8231|2026-01-21|0.04134|9|0.024836|14|-0.016552|13|2026-01-21|46.17673|22.76033|20.03305|41.69283|66.68126|44.85065|32.52829|5.26336|2.24639|0.04134|3.26606|5.46552|2.31315|4.09397|3.0252|2.65493|0.77654|5.49367|35.32089|22.36279|||||3|5|4|2|2|4|7|39|83|85|137|84|103|104|113|103|87|31|12|28|||||0.00826|0.00826||0.00826|0.00826|0.00826|0.00826|0.00908|0.00868|0.00826|0.00826|0.00827|0.00827|0.00827|0.00993|0.00856|0.00827|0.00828||0.00879||||||-0.00826||-0.00826|-0.00826||-0.00826|-0.00917|-0.00864|-0.00825|-0.00826|-0.00827|-0.00856|-0.0086|-0.00853|-0.00827|-0.00827|-0.00828|-0.00827|-0.00876|||||13|22|5|24|30|29|40|134|136|125|155|129|132|148|201|153|136|55|17|103|||||||||||||||||||||||||
2026-01-22 22:00:36|IR.D.FBTP.FWM1.IP|3074|2026-01-22 07:01:00|2026-01-22 17:59:50|12063|79.5|1.90647|2026-01-21|0.74051|9|0.024923|14|-0.024865|10|2026-01-21||||||||9.24832|1.92769|0.74051|1.92766|2.85756|2.3844|3.19006|1.61996|4.0173|2.24677|3.88624||||||||||||||46|97|193|182|154|139|104|159|105|91|44||||||||||||||0.00872|0.00854|0.00828|0.00855|0.0083|0.0083|0.0083|0.00961|0.00879|0.0083|0.00831||||||||||||||-0.00828|-0.00827|-0.00828|-0.01|-0.0083|-0.00968|-0.00861|-0.00853|-0.00866|-0.0083|-0.0083|||||||152|159|143|159|142|128|127|190|176|136|52|||||||||||||||||||||||||
2026-01-22 22:00:36|IR.D.FGBM.FWM1.IP|4019|2026-01-21 18:21:30|2026-01-21 20:59:50||156.4|0.75056|2026-01-21|0.02576|10|0.008601|20|-0.017206|19|2026-01-21|42.87186|37.51609|50.01287|50.01287|54.55716|37.51663|5.02446|6.14662|0.02586|3.4147|0.02576|7.91846|2.10874|0.02576|0.02577|0.02578|4.86325|0.02578|0.02721|0.02596|23.09743||||31|39|37|14|98|34|131|171|573|460|608|895|605|539|418|646|499|278|266|374|297||||||||0.00858||0.00858|0.00858|0.00858|0.00858|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|||0.0086|0.0086||||-0.00858|-0.00858|||-0.00858|||-0.00858|-0.00858|-0.00858|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859||-0.01106|||||7|8|2|10|11|16|20|49|68|59|37|38|48|43|69|58|62|19|6|56|26|||||||||||||||||||||||||
2026-01-22 22:00:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:38|IR.D.FGBL.FWM1.IP|5302|2026-01-21 18:21:40|2026-01-21 20:59:50|12769|134|1.53485|2026-01-21|0.02344|10|0.023427|7|-0.015667|19|2026-01-21|40.01406|34.79789|22.24074|47.38178|29.18407|19.24999|17.00087|3.30133|0.7808|0.92411|0.02344|1.15955|1.00362|0.02352|1.09278|0.02347|0.02348|1.94611|17.41104|1.92788|6.27202||||33|44|39|10|16|32|55|167|387|449|388|395|433|345|350|380|360|256|76|156|105||||0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00937|0.00814|0.00781|0.00902|0.00782|0.00782|0.00782|0.0082|0.00783|0.00783|0.00783|0.00783|0.00848|0.00783|||||-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.0078|-0.0078|-0.00781|-0.00923|-0.00782|-0.00819|-0.00853|-0.00846|-0.00869|-0.00783|-0.00783|-0.00783|-0.00848|-0.00895||||20|23|27|38|48|52|53|122|132|111|119|88|102|132|187|130|105|52|23|105|64|||||||||||||||||||||||||
2026-01-22 22:00:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:43|SE.D.PANWUS.CASH.IP|3958|2026-01-21 18:21:40|2026-01-21 23:59:50|18170|856|14.05779|2026-01-21|12.79617|20|0.342112|1|-0.815517|21|2026-01-21|90.02694|73.40815|71.90143|90.48523|83.34688|91.3126|67.77445|45.49544|20.77767|34.35452|100|50.4641|60.11856|75.14344|13.40816|21.75763|13.62549|14.75267|16.3481|14.68136|12.79617|85.83587|100|100|53|0|15|0|0|0|0|0|0|58|23|33|165|58|1509|1185|1402|1308|1685|2570|1812|1847|119|27||0.10214|0.01003|0.00542|0.00542|0.00834|0.00542|0.00542|0.00543||||||0.05337|0.03026|0.03397|0.02615|0.03154|0.04197|0.02654||||-0.14649|-0.19204|-0.03431|-0.00542||-0.00542||-0.04335|-0.05099|-0.6279||-0.24557|-0.05455|-0.19088|-0.07107|-0.0431|-0.03788|-0.0303|-0.03366|-0.03896|-0.03016|-0.47258|-0.01102|-0.04404|20|30|32|21|6|23|31|11|29|3|3|4|10|8|151|263|229|252|264|267|267|28|8|5|||||||||||||||||||||||||
2026-01-22 22:00:44|UA.D.ABNBUS.CASH.IP|2460|2026-01-21 18:21:40|2026-01-21 23:48:00|13320|824.9|13.58994|2026-01-21|0.25307|2|23.076923|1|-2.291105|21|2026-01-21|94.74046|35.6929|0.25307|5.67681|20.3021|100|100||33.59659|33.82183|100|25.93814|0.84615||24.49757|10.02507|19.41506|16.11677|27.03346|16.18243|7.70762|96.10728|75.3815|100|11|0|0|19|0|0|0||0|6|0|163|0||1521|1909|1228|1288|1321|1083|2026|2051|1|0|0.05353|23.07692||0.00767|0.00767|0.2607|||||||||0.05445|0.03484|0.04168|0.03173|0.03472|0.03795|0.02969||0.02995||-0.14594|||-0.45035||-0.00767|-0.16078||||||||-0.08406|-0.03734|-0.03635|-0.03316|-0.04437|-0.03554|-0.02842|-0.98981|||19|3|1|19|5|4|2|3|3|1|4|1|115|241|217|193|178|211|248|25|8|3|||||||||||||||||||||||||
2026-01-22 22:00:45|UA.D.BIDU.CASH.IP|4628|2026-01-21 18:21:50|2026-01-21 23:58:10|16215|603.2|15.39354|2026-01-21|14.72287|20|0.593023|14|-0.668078|1|2026-01-21|77.83247|32.56435|17.31622|40.8615|60.03472|22.80888|27.86816|33.39536|75.55349|59.50242|77.45817|85.73335|59.02947|57.41127|18.80748|22.13387|21.12932|25.72454|27.25246|20.78534|14.72287|66.74847|75.03691|79.01435|67|54|111|22|13|23|21|16|25|262|172|233|285|628|4188|1808|1804|1821|1111|1653|2959|1527|412|159|0.17972|0.06338|0.05017|0.03652|0.01652|0.03952|0.0345|0.0355|0.02656|0.0487|0.00637|0.02725|0.06272|0.04231|0.08328|0.03355|0.03124|0.0253|0.02937|0.03553|0.039|0.05545||0.01846||-0.10505|-0.04676|-0.04995|-0.01587|-0.04123|-0.02989|-0.04239|-0.10621|-0.09192|-0.0984|-0.05243|-0.04853|-0.05652|-0.11646|-0.05095|-0.04032|-0.04165|-0.04378|-0.03919|-0.04552|-0.05858|-0.00923|-0.12404|9|194|232|196|15|255|187|159|49|69|31|28|39|68|209|245|209|191|184|169|239|15|4|19|||||||||||||||||||||||||
2026-01-22 22:00:47|UC.D.NVDA.CASH.IP|9275|2026-01-21 18:21:40|2026-01-21 23:59:50|18420|11826.9|11.6749|2026-01-21|0.00567|20|0.3397|11|-0.438159|14|2026-01-21|43.52184|13.00971|12.01209|22.45282|28.38132|25.01073|29.58095|20.63274|33.64506|16.68822|24.83071|18.42951|5.72877|4.31474|0.01638|0.0062|0.0063|0.00615|0.00632|0.00591|0.00567|24.24602|33.56553|36.5191|1253|149|109|70|34|68|67|79|74|1016|574|1409|2357|5243|56500|59713|62593|38056|30544|60352|68022|31747|4353|1114|0.01397|0.00948|0.00854|0.00846|0.00843|0.00791|0.00767|0.00677|0.00871|0.01701|0.01233|0.02416|0.01864|0.01519|0.04411|0.03118|0.02798|0.0254|0.01983|0.03518|0.02944|0.01451|0.02155|0.01352|-0.01254|-0.00815|-0.00935|-0.01085|-0.00792|-0.00937|-0.0092|-0.00837|-0.01313|-0.01582|-0.01127|-0.02226|-0.01861|-0.01789|-0.04883|-0.02709|-0.03018|-0.02601|-0.02046|-0.02804|-0.02865|-0.01493|-0.01942|-0.01384|154|300|275|254|215|220|257|257|223|276|266|250|333|326|358|360|360|360|360|360|360|194|158|200|||||||||||||||||||||||||
2026-01-22 22:00:48|EZ.D.ROBINGREY.Month2.IP|4522|2026-01-21 18:21:40|2026-01-21 23:59:20|89.08|0|0|2026-01-21|0|0|1.624156|13|-0.30426|14|2026-01-21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02466|0.01127|||||||0.22419|0.0874|0.0435|0.04187|0.048|0.09623|0.06983|0.04048|0.03569|0.03806|0.03069|0.0451|0.03253|0.05226|0.07078|0.05245|-0.04551||||||-0.06728|||-0.04934|-0.04087|-0.0372|-0.06635|-0.04854|-0.06134|-0.03776|-0.03594|-0.03396|-0.02999|-0.0382|-0.03428|-0.05855|-0.03485|-0.05839|106|27|10|3|4|11|17|9|6|118|103|95|226|207|330|354|351|352|344|349|353|155|96|102|||||||||||||||||||||||||
2026-01-22 22:00:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:49|UD.D.SPWR.CASH.IP|1|2026-01-22 12:00:00|2026-01-22 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:50|SE.D.NETUS.CASH.IP|3199|2026-01-21 18:21:40|2026-01-21 23:52:10|17051|1265.6|20.79647|2026-01-21|0.58154|1|1.417143|9|-0.708215|14|2026-01-21|100|0.58154|50.49136|75.25824|100|100|100|75.13763|33.80429|1.72414||5.02283||50.28249|40.30628|40.59315|35.11436|46.51292|41.16538|29.37101|13.89255|77.96484|85.75209|0.99946|0|0|0|0|0|0|0|0|0|2||0||76|1791|881|1754|1441|2177|1707|3102|1|21|366|0.0565|0.00564||0.00564|0.00562||||0.51124|1.41714|||||0.07777|0.02938|0.02922|0.04294|0.05324|0.06793|0.03256|0.30466||0.09406||||||||-0.00562|-0.5531||||||-0.18618|-0.08133|-0.06928|-0.06065|-0.06697|-0.06522|-0.04754||-0.05877||4|4|2|4|2|2|2|4|6|1|1|2|125|178|180|181|190|195|261|9|7|3||||||||||0|||||||||||||||
2026-01-22 22:00:51|UD.D.ZNGA.CASH.IP|1|2026-01-22 14:30:00|2026-01-22 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:00:51|SI.D.ARKKUS.CASH.IP|3276|2026-01-21 18:21:50|2026-01-21 20:59:50|8030|299.6|1.12668|2026-01-21|0.02659|16|0.20098|19|-0.2032|17|2026-01-21|||||||||||||||0.04714|0.30735|0.02659|0.02955|0.02837|0.03231|0.02842||||||||||||||||||1146|356|464|389|301|615|420||||||||||||||||||0.0559|0.03105|0.02838|0.03517|0.03002|0.04468|0.03079||||||||||||||||||-0.05319|-0.0311|-0.03109|-0.03312|-0.03192|-0.03959|-0.03319||||180|360|360|360|360|358|359|||||||||||||||||||||||||
2026-01-22 22:00:52|SI.D.ARKGUS.CASH.IP|3182|2026-01-21 18:21:50|2026-01-21 20:59:50|3241|233.9|5.96191|2026-01-21|0.61478|17|0.25|19|-0.31506|14|2026-01-21|||||||||||||||1.21247|0.6195|1.49425|0.61478|3.74508|1.21096|2.43019||||||||||||||||||85|52|51|122|36|305|432||||||||||||||||||0.07558|0.05085|0.04211|0.05017|0.04182|0.06043|0.04445||||||||||||||||||-0.07903|-0.04581|-0.04369|-0.04822|-0.04518|-0.05233|-0.04295||||180|359|347|356|352|344|335|||||||||||||||||||||||||
2026-01-22 22:00:53|SI.D.ARKQUS.CASH.IP|3192|2026-01-21 18:21:50|2026-01-21 20:59:50|13002|12.6|3.71225|2026-01-21|0.41699|19|0.275778|14|-0.291086|17|2026-01-21|||||||||||||||4.68024|5.55008|6.07954|5.04384|1.03975|0.41699|5.34031||||||||||||||||||48|5|7|12|5|20|17||||||||||||||||||0.05821|0.02587|0.02425|0.02814|0.02288|0.03442|0.02466||||||||||||||||||-0.05919|-0.02709|-0.02737|-0.02917|-0.02674|-0.03196|-0.02965||||178|349|351|344|321|329|343|||||||||||||||||||||||||
2026-01-22 22:00:54|SI.D.ARKFUS.CASH.IP|1350|2026-01-21 18:23:20|2026-01-21 20:59:50|4603|212.5|46.87803|2026-01-21|47.84663|14|0.456423|14|-0.302572|14|2026-01-21|||||||||||||||47.84663|57.63131|63.43966|56.05368|62.68683|47.85538|73.00108||||||||||||||||||210|84|246|218|82|140|337||||||||||||||||||0.11788|0.09811|0.06212|0.02429|0.02196|0.04779|0.09539||||||||||||||||||-0.05812|-0.0323|-0.03426|-0.03298|-0.03893|-0.05649|-0.05781||||111|139|142|134|107|155|122|||||||||||||||||||||||||
2026-01-22 22:00:55|SI.D.ARKWUS.CASH.IP|2828|2026-01-21 18:21:40|2026-01-21 20:59:50|14430|95.5|9.70836|2026-01-21|2.43047|17|0.201795|15|-0.222841|14|2026-01-21|||||||||||||||11.36894|5.51195|15.8623|2.43047|14.34719|2.9381|14.34096||||||||||||||||||195|24|163|47|34|34|86||||||||||||||||||0.03253|0.02233|0.02065|0.02157|0.02062|0.03162|0.02006||||||||||||||||||-0.04238|-0.01766|-0.02216|-0.0249|-0.02246|-0.02377|-0.02379||||178|350|348|339|315|316|322|||||||||||||||||||||||||
2026-01-22 22:00:55|SI.D.PRNTUS.CASH.IP|202|2026-01-21 18:25:10|2026-01-21 20:59:50|2357|12|41.97578|2026-01-21|21.13329|14|0.520382|19|-0.390964|19|2026-01-21|||||||||||||||21.13329|45.91759|44.89613|88.98091|26.92985|48.69075|44.907||||||||||||||||||0|0|0|17|0|17|0||||||||||||||||||0.08338|0.08643||0.05805|0.06866|0.29056|||||||||||||||||||-0.08643|||-0.04365||-0.15179|||||35|11|9|18|19|29|9|||||||||||||||||||||||||
2026-01-22 22:00:56|SI.D.IZRLUS.CASH.IP|126|2026-01-21 18:42:10|2026-01-21 20:53:40|3057|29.4|53.48475|2026-01-21|45.12864|14|0.630182|19|-0.131148|15|2026-01-21|||||||||||||||45.12864|100|83.52035|50.54582|50.5728|50.48834|60.4586||||||||||||||||||0|0|0|0|0|17|0||||||||||||||||||0.09855|0.03284|||0.04979|0.11153|0.03277|||||||||||||||||||-0.13115|||||||||9|16|6|2|4|24|10|||||||||||||||||||||||||
2026-01-22 22:00:56|UA.D.CANUS.CASH.IP|3020|2026-01-21 18:21:50|2026-01-21 20:59:50|75.79|6061.5|21.42856|2026-01-21|25.75243|14|1.162319|14|-1.186667|14|2026-01-21|||||||||||||||25.75243|45.74504|38.95279|39.95424|46.97121|31.48072|46.46498||||||||||||||||||12987|8356|9678|11906|5080|9465|6084||||||||||||||||||0.17447|0.08109|0.0577|0.05692|0.06876|0.10015|0.04937||||||||||||||||||-0.2873|-0.10475|-0.1352|-0.09876|-0.11725|-0.09262|-0.15007||||110|171|157|153|128|118|123|||||||||||||||||||||||||
2026-01-22 22:00:57|UC.D.RIOTUS.CASH.IP|4405|2026-01-21 18:21:50|2026-01-21 23:59:50|1725|2802.2|7.2928|2026-01-21|0.05824|16|0.979858|14|-0.76087|14|2026-01-21|69.10005|65.79361|85.76178|67.69784|68.52591|80.67356|72.29549|70.09886|44.60975|60.19501|85.24436|69.93032|42.99751|68.09276|13.5737|0.05891|0.05824|0.05942|1.03081|0.6932|0.0597|70.98325|57.91355|64.94124|521|112|0|66|42|94|87|18|43|343|133|89|792|1842|8454|9211|7249|7646|2776|7872|8228|5207|1124|396|0.15309|0.16732|0.05541|0.13865|0.16608|0.09188|0.05495|0.16493||0.07732|0.05505|0.10455|0.12211|0.19325|0.1671|0.1044|0.09196|0.09513|0.0864|0.1304|0.0968|0.17338|0.12221|0.20132|-0.10021|-0.24883|-0.05543|-0.20022|-0.05525|-0.06595|-0.06585|-0.05482|-0.05501|-0.19742|-0.05507|-0.0771|-0.10389|-0.11945|-0.18338|-0.10632|-0.10035|-0.10359|-0.08887|-0.14199|-0.10053|-0.18085|-0.36299|-0.08059|29|32|21|37|19|31|18|10|9|30|27|43|49|50|238|358|328|341|309|316|322|24|26|37|||||||||||||||||||||||||
2026-01-22 22:00:58|KN.D.HIVECN.CASH.IP|1152|2026-01-21 18:22:00|2026-01-21 20:59:50|422|791.3|20.36621|2026-01-21|23.56094|20|0.662252|14|-0.460829|17|2026-01-21|||||||||||||||28.6188|44.69249|35.0179|40.19315|39.20867|37.42905|23.56094||||||||||||||||||655|721|966|753|698|568|523||||||||||||||||||0.32567|0.22701|0.25627|0.23281|0.23256|0.26852|0.22329||||||||||||||||||-0.24797|-0.23165|-0.22328|-0.24328|-0.23221|-0.23482|-0.22294||||106|146|89|135|82|137|107|||||||||||||||||||||||||
2026-01-22 22:00:59|SI.D.IWNUS.CASH.IP|3281|2026-01-21 18:21:50|2026-01-21 20:59:50|19758|35.8|0.66823|2026-01-21|0.02644|18|0.184256|15|-0.224685|14|2026-01-21|||||||||||||||0.09649|0.8924|0.86582|0.58335|0.02644|0.31919|0.30249||||||||||||||||||41|15|21|15|83|34|81||||||||||||||||||0.02795|0.01814|0.01506|0.0171|0.01647|0.023|0.01679||||||||||||||||||-0.03263|-0.01525|-0.01555|-0.01707|-0.01483|-0.01882|-0.01687||||179|354|358|360|355|357|360|||||||||||||||||||||||||
2026-01-22 22:00:59|SI.D.IWO.CASH.IP|3247|2026-01-21 18:21:50|2026-01-21 20:59:50|35034|143.5|5.0571|2026-01-21|0.88075|17|0.229931|15|-0.171124|17|2026-01-21|||||||||||||||5.75419|5.85709|9.23165|0.88075|9.02901|9.5505|8.68112||||||||||||||||||150|98|121|132|55|108|151||||||||||||||||||0.02805|0.01821|0.0155|0.01989|0.01595|0.02431|0.01544||||||||||||||||||-0.03943|-0.01659|-0.01727|-0.02071|-0.01749|-0.02132|-0.01798||||176|344|359|358|356|358|347|||||||||||||||||||||||||
2026-01-22 22:01:00|SI.D.IWDUS.CASH.IP|3268|2026-01-21 18:21:50|2026-01-21 20:59:50|21913|1013.3|0.09691|2026-01-21|0.00457|16|0.078388|14|-0.078057|17|2026-01-21|||||||||||||||1.68274|0.00467|0.00457|0.00462|0.005|0.00466|0.00457||||||||||||||||||2151|1033|1227|694|712|1859|1843||||||||||||||||||0.01934|0.01187|0.01|0.01174|0.01217|0.01526|0.01125||||||||||||||||||-0.01654|-0.01022|-0.01116|-0.01224|-0.01153|-0.0134|-0.01126||||180|360|360|360|360|359|359|||||||||||||||||||||||||
2026-01-22 22:01:01|SI.D.IWFUS.CASH.IP|3289|2026-01-21 18:21:50|2026-01-21 20:59:50|46239|77.7|0.31886|2026-01-21|0.00989|20|0.110807|19|-0.115375|14|2026-01-21|||||||||||||||0.03737|0.01673|0.2941|0.0175|0.01569|0.01817|0.00989||||||||||||||||||149|56|66|51|53|178|208||||||||||||||||||0.02479|0.01396|0.01301|0.01542|0.01479|0.02074|0.0154||||||||||||||||||-0.02369|-0.01334|-0.01472|-0.01548|-0.01378|-0.01606|-0.01511||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-22 22:01:02|KA.D.IWVLLN.CASH.IP|1714|2026-01-22 08:00:00|2026-01-22 16:29:50|6322|10.9|18.279|2026-01-21|11.58548|14|0.451904|15|-0.12897|14|2026-01-21|||||||||62.9391|62.97735|64.39798|76.93457|63.21842|57.17053|11.58548|29.39407|48.03665||||||||||||||||63|11|8|1|2|7|6|60|7||||||||||||||||0.03717|0.02541|0.0185|0.02178|0.01738|0.01982|0.03913|0.03604|0.02106||||||||||||||||-0.02994|-0.01618|-0.01618|-0.01944|-0.01622|-0.01737|-0.0295|-0.01884|-0.018||||||||151|54|73|117|125|140|287|167|100|||||||||||||||||||||||||
2026-01-22 22:01:03|CS.D.LTCUSD.CFE.IP|6832|2026-01-21 18:21:50|2026-01-21 23:59:30|68.22|4.2|0.73278|2026-01-21|0.7253|22|0.549287|19|-0.268136|16|2026-01-21|0.74363|0.73429|0.73046|0.72931|0.72879|0.72664|0.72693|0.72777|0.7313|0.73444|0.73047|0.73382|0.74121|0.74001|0.73299|0.72831|0.73597|0.75465|0.74813|0.73628|0.72914|0.72569|0.7253|0.72961|5|4|4|4|3|3|3|3|4|3|3|4|6|4|9|6|9|9|6|7|6|4|4|4|0.051|0.05043|0.0429|0.04314|0.04592|0.04927|0.03156|0.04259|0.04545|0.04703|0.03326|0.04134|0.05148|0.04394|0.06418|0.04562|0.05328|0.0619|0.04595|0.05639|0.04116|0.04154|0.03002|0.04093|-0.04539|-0.04974|-0.04021|-0.04261|-0.03886|-0.04359|-0.04337|-0.03441|-0.04385|-0.04523|-0.03855|-0.04149|-0.05537|-0.04314|-0.05948|-0.04481|-0.05876|-0.06239|-0.04381|-0.04842|-0.04611|-0.04194|-0.03211|-0.0395|307|295|296|248|162|222|188|209|219|199|171|253|315|285|359|336|343|360|342|351|343|274|292|262|||||||||||||||||||||||||
2026-01-22 22:01:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:09|OP.D.SPX5.4000P.IP|2276|2026-01-21 18:22:10|2026-01-21 23:59:00|1.03|0|88.82256|2026-01-21|37.7336|13|8.55615|14|-5.394191|14|2026-01-21|62.37864|46.41968|40.37866|41.0343|41.07358|41.33094|41.85531|42.46115|43.09366|42.83111|41.64919|40.37875|37.76737|37.7336|51.08883|58.73248|56.3944|47.98342|49.62094|62.32067|70.4029|78.7902|140.55358|145.53262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41644|0.42085|0.40487|0.41258|0.41152|0.47327|0.42021|0.42652|0.43106|0.64692|0.53557|0.59651|0.42933|0.49286|0.91501|0.77921|0.70879|0.61328|0.5894|0.89098|1.04089|0.74201|0.94195|0.97193|-0.41626|-0.39795|-0.40277|-0.54703|-0.40965|-0.41113|-0.41811|-0.42341|-0.42971|-0.43123|-0.55787|-0.53384|-0.44002|-0.46628|-0.91616|-0.91409|-0.70068|-0.63469|-0.61974|-0.9468|-0.82794|-0.73024|-0.93169|-0.96387|76|55|81|95|60|66|66|65|113|88|111|136|138|168|291|212|226|266|227|230|204|54|33|53|||||||||||||||||||||||||
2026-01-22 22:01:10|OP.D.SPX2.4000P.IP|6993|2026-01-21 18:22:00|2026-01-21 23:59:20|10.36|0|19.66072|2026-01-21|10.7739|17|6.311111|19|-7.018993|19|2026-01-21|14.83334|25.50283|18.19327|34.0479|18.27851|26.98764|29.56217|27.0954|23.55859|23.51187|26.79276|18.10461|18.68679|14.03448|11.04144|12.32907|11.29423|10.7739|10.77802|10.77775|10.77722|45.54445|19.04412|19.28684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07421|0.08416|0.0905|0.0845|0.08912|0.08889|0.12655|0.09327|0.10199|0.12133|0.08944|0.113|0.1255|0.18241|0.20334|0.19522|0.18073|0.17638|0.15825|0.25379|0.197|0.12426|0.1041|0.10566|-0.07634|-0.11271|-0.08033|-0.1027|-0.09906|-0.0953|-0.08977|-0.10275|-0.09713|-0.11452|-0.09696|-0.10513|-0.10883|-0.12092|-0.25349|-0.17124|-0.1646|-0.16441|-0.16742|-0.26889|-0.18468|-0.13146|-0.09501|-0.12028|180|163|175|194|150|125|141|162|254|248|242|248|307|306|355|347|350|357|357|358|355|181|51|183|||||||||||||||||||||||||
2026-01-22 22:01:11|OP.D.SPX3.4000P.IP|7417|2026-01-21 18:22:00|2026-01-21 23:59:50|21.35|0|8.09064|2026-01-21|7.25422|17|5.3206|19|-5.821918|19|2026-01-21|9.61627|15.19415|22.22557|13.14328|24.58873|17.67039|20.23272|24.66977|17.05169|14.12469|14.50979|14.90662|11.14109|10.84271|7.51347|7.51298|8.29793|7.25422|7.51468|7.53746|7.77914|13.35282|11.12416|11.23214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04298|0.10093|0.05693|0.06455|0.05392|0.04747|0.05574|0.05375|0.05449|0.06677|0.05383|0.0803|0.07499|0.07227|0.13956|0.10356|0.10409|0.12059|0.09894|0.16343|0.11697|0.0702|0.05966|0.05802|-0.05074|-0.18413|-0.05822|-0.08395|-0.05091|-0.05893|-0.05526|-0.05299|-0.06616|-0.06366|-0.06535|-0.06855|-0.06795|-0.12602|-0.19793|-0.10277|-0.11033|-0.12861|-0.12757|-0.18392|-0.11081|-0.07674|-0.04634|-0.06485|251|216|254|252|214|187|193|213|284|297|294|303|334|336|358|358|356|358|359|359|360|238|66|238|||||||||||||||||||||||||
2026-01-22 22:01:12|OP.D.SPX5.4250P.IP|2995|2026-01-21 18:22:10|2026-01-21 23:59:00|1.71|0|58.99495|2026-01-21|27.32853|12|28.421053|19|-25.19685|19|2026-01-21|44.13264|32.81314|29.08108|29.62315|29.80616|29.90718|29.76177|30.42792|30.67296|30.50955|29.73967|28.91186|27.32853|27.46394|36.17275|41.57673|39.48261|34.20573|35.38287|44.2376|48.57339|51.96141|84.93086|87.56499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29508|0.31418|0.3484|0.40361|0.299|0.55604|0.29959|0.36936|0.34976|0.36213|0.46674|0.34046|0.32378|0.34343|0.64783|0.48906|0.51892|0.59557|0.57365|1.09396|0.67555|0.54802|0.56959|0.58447|-0.29307|-0.39013|-0.36253|-0.41307|-0.29763|-0.29841|-0.33004|-0.50593|-0.33367|-0.35747|-0.41388|-0.2873|-0.367|-0.45144|-0.78299|-0.52761|-0.45072|-0.57119|-0.57256|-1.04524|-0.6091|-0.54197|-0.5618|-0.62434|95|91|103|104|84|78|77|95|123|131|129|158|193|216|321|235|245|313|291|279|263|75|29|88|||||||||||||||||||||||||
2026-01-22 22:01:13|OP.D.SPX2.4250P.IP|7753|2026-01-21 18:22:00|2026-01-21 23:59:50|12.85|0|17.76087|2026-01-21|10.52401|17|7.856094|19|-8.091706|19|2026-01-21|12.12848|24.16779|22.2118|16.61769|38.91174|28.5296|28.32083|28.89405|20.61247|19.41004|17.21231|19.11042|13.29515|13.22319|10.76169|10.52467|10.77673|10.52401|10.52817|11.02468|10.77545|28.26503|15.34426|15.54713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06352|0.07874|0.07855|0.08147|0.08463|0.07155|0.0876|0.07329|0.09469|0.08846|0.08753|0.11723|0.10399|0.11033|0.21235|0.17569|0.19217|0.17666|0.15593|0.23013|0.17278|0.11393|0.07683|0.08854|-0.0717|-0.0871|-0.07431|-0.09952|-0.08664|-0.07569|-0.08582|-0.08999|-0.09364|-0.09503|-0.09054|-0.08931|-0.0897|-0.15286|-0.22679|-0.15489|-0.167|-0.17532|-0.16684|-0.27041|-0.16808|-0.10238|-0.07665|-0.1003|232|197|222|235|208|164|176|190|275|282|281|271|323|332|359|355|359|360|360|360|358|210|71|226|||||||||||||||||||||||||
2026-01-22 22:01:15|OP.D.SPX3.4250P.IP|8465|2026-01-21 18:22:00|2026-01-21 23:59:40|25.82|0|11.42088|2026-01-21|7.25393|15|9.287682|19|-9.433962|19|2026-01-21|7.91973|13.4117|12.80495|15.65312|16.77736|15.29779|15.50584|13.63674|12.69183|12.01744|10.28453|9.2507|7.79278|8.59547|7.35561|7.25393|7.77052|7.25449|7.25448|7.25419|7.51242|13.82262|9.19886|9.29109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04051|0.08254|0.04806|0.07183|0.05282|0.04208|0.06206|0.05911|0.0558|0.06103|0.04927|0.0703|0.0663|0.07547|0.14503|0.10369|0.10402|0.11695|0.10196|0.18151|0.10607|0.06168|0.06331|0.04738|-0.03979|-0.1338|-0.05875|-0.05682|-0.04928|-0.04955|-0.04812|-0.05933|-0.05935|-0.06061|-0.0576|-0.05618|-0.07523|-0.09977|-0.17908|-0.1036|-0.10395|-0.12381|-0.10718|-0.2166|-0.10985|-0.0598|-0.04214|-0.06016|257|248|284|276|263|219|236|247|324|331|306|325|344|346|358|359|359|357|360|358|360|273|85|264|||||||||||||||||||||||||
2026-01-22 22:01:15|OP.D.SPX5.4500P.IP|3919|2026-01-21 18:22:10|2026-01-21 23:59:20|2.54|0|41.16119|2026-01-21|20.08525|12|31.782946|19|-27.042254|19|2026-01-21|31.75815|23.28703|21.19985|21.67458|21.59466|21.68149|21.90224|22.27731|22.48209|22.23966|21.74615|21.21828|20.08525|20.13353|26.19107|30.01498|28.55929|24.85868|25.69079|31.43888|34.60551|35.92421|57.48043|58.99274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21205|0.27095|0.21236|0.27485|0.21625|0.24322|0.35121|0.23567|0.25477|0.32764|0.28659|0.40331|0.25677|0.44372|0.53426|0.50051|0.44851|0.45056|0.42176|0.9594|0.63446|0.38502|0.385|0.39464|-0.21112|-0.24015|-0.21155|-0.32371|-0.22452|-0.25044|-0.21873|-0.2232|-0.27347|-0.2642|-0.30199|-0.31643|-0.22598|-0.63811|-0.64481|-0.47629|-0.40024|-0.50277|-0.45511|-0.94737|-0.50886|-0.52057|-0.38071|-0.44688|148|98|137|147|102|80|106|105|177|166|186|210|238|262|342|294|297|342|323|316|308|100|28|91|||||||||||||||||||||||||
2026-01-22 22:01:17|OP.D.SPX2.4500P.IP|8087|2026-01-21 18:22:00|2026-01-21 23:59:20|15.93|0|15.32001|2026-01-21|10.526|17|5.61194|19|-6.622148|19|2026-01-21|20.71149|24.16837|17.03905|20.58261|18.2873|22.5164|21.22742|24.02353|15.31602|15.87278|15.07565|16.19212|14.14592|12.07809|10.54452|10.77589|11.0232|10.526|10.52772|10.77815|10.52626|15.37517|12.37628|12.54547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05374|0.06761|0.06054|0.07665|0.07485|0.06784|0.06268|0.06708|0.08855|0.07855|0.07472|0.09532|0.09774|0.09949|0.2026|0.12885|0.16168|0.15666|0.15583|0.21788|0.17594|0.09391|0.08675|0.07503|-0.06132|-0.07318|-0.06565|-0.07919|-0.06736|-0.07182|-0.06246|-0.08122|-0.08464|-0.08061|-0.08861|-0.08279|-0.10277|-0.15296|-0.23512|-0.1471|-0.15257|-0.17022|-0.15915|-0.25843|-0.16962|-0.0912|-0.06185|-0.08748|246|223|261|267|219|194|209|232|299|318|295|316|346|346|359|358|359|359|360|359|360|247|77|244|||||||||||||||||||||||||
2026-01-22 22:01:18|OP.D.SPX3.4500P.IP|8682|2026-01-21 18:22:00|2026-01-21 23:59:50|31.57|0|8.31584|2026-01-21|7.25264|14|1.270136|19|-8.680352|19|2026-01-21|10.07349|8.94652|8.16367|8.15384|9.19276|9.4462|9.45236|8.59768|7.53414|8.83811|8.66317|7.25378|7.7809|7.25447|7.25264|7.25361|7.51155|7.25306|7.2547|7.25423|7.2537|8.86013|7.52023|7.59755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03475|0.04002|0.04208|0.063|0.04989|0.0375|0.05464|0.04316|0.0523|0.05821|0.05538|0.06696|0.06252|0.07127|0.1425|0.10623|0.10978|0.11775|0.10813|0.13186|0.10767|0.0611|0.0549|0.04867|-0.03907|-0.06537|-0.05126|-0.04893|-0.05394|-0.04305|-0.04423|-0.04572|-0.05212|-0.05475|-0.06009|-0.05683|-0.06576|-0.07967|-0.16907|-0.09979|-0.09589|-0.11527|-0.10841|-0.20215|-0.11489|-0.04996|-0.04845|-0.05741|296|274|306|309|287|254|253|276|331|351|329|340|352|356|358|359|360|360|360|360|359|292|86|289|||||||||||||||||||||||||
2026-01-22 22:01:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:19|OP.D.SPX4.4250P.IP|566|2026-01-21 18:22:00|2026-01-21 23:56:00|4.6|0|17.35202|2026-01-21|10.65268|12|2.173913|23|-15.254237|19|2026-01-21|21.16553|11.41563|11.17818|11.32126||11.37492|11.26761|11.51139|11.6717|11.51377|11.26872|10.84934|10.65268|10.7749|12.85642|14.03259|13.44225|12.37902|12.76009|14.13431|15.4851|21.03417|31.58245|32.26179|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42857||1.40845||||||1.47059||||1.34535|1.36438|1.56754|1.76942|1.70661|1.57102|1.61222|1.8099|1.98093|2.12766|2.12766|2.17391|-1.38889|-2.79118|-1.38889||||||-1.43892||||-1.33333|-7.40741|-1.54215|-1.74144|-1.66241|-1.52454|-1.58282|-2.52165|-1.8962||-2.08333|-2.12766|8|11|7|3|3|1|2|11|4|4|8|48|31|123|127|132|126|150|124|50|12|10|26|||||||||||||||||||||||||
2026-01-22 22:01:20|IR.D.02YEAR100.FWM.IP|4401|2026-01-21 18:22:10|2026-01-21 23:56:10|10412.9|97.8|0.00293|2026-01-21|0.0192|12|0.003842|20|-0.003842|20|2026-01-21|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|55|117|27|61|119|59|86|139|168|407|398|219|606|547|404|264|249|275|244|421|421|342||104|||||0.0024|0.00384|0.00384|0.00346|0.00312|0.00384||0.00384|0.00288|0.00384|0.00346|0.00352|0.00274|0.00256|0.00384|0.00384|0.00384|0.00192||0.00307|-0.00168|-0.00384||-0.00192|-0.00384|-0.00336|-0.00192|-0.0036|-0.00288||||-0.00346|-0.00352|-0.00297|-0.00384|-0.00357|-0.00336|-0.00288|-0.00341|-0.00384|-0.00384||-0.00312|15|4|8|13|16|9|15|34|21|5|8|4|28|39|108|64|64|31|21|65|21|8|32|||||||||||||||||||||||||
2026-01-22 22:01:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:25|UB.D.HOODUS.CASH.IP|6370|2026-01-21 18:22:10|2026-01-21 23:59:50||1728.1|11.73892|2026-01-21|0.04093|17|0.838752|8|-0.82243|8|2026-01-21|64.3265|39.48095|58.51707|70.0123|50.01605|68.67738|60.64542|52.68269|50.59314|61.11361|87.55588|57.99793|56.14756|50.78288|9.23699|0.32101|0.32158|0.04093|0.5982|0.04957|0.59781|83.96763|72.28132|70.62968|298|91|30|4|18|55|84|53|192|235|152|322|582|1634|8582|6858|5556|4977|3388|6023|5530|7389|417|232|0.03804|0.02977|0.04142|0.01367|0.0208|0.01737|0.01987|0.04029|0.06257|0.1228|0.05768|0.01895|0.03688|0.07005|0.08722|0.04703|0.04054|0.04092|0.03629|0.05271|0.04188|0.02962|0.03761|0.0094|-0.02854|-0.04499|-0.02937|-0.03308|-0.06606|-0.03029|-0.07125|-0.05482|-0.11432|-0.08005|-0.13914|-0.08382|-0.10517|-0.10461|-0.08693|-0.04578|-0.0407|-0.04166|-0.03548|-0.05178|-0.04196|-0.07539|-0.07049|-0.02535|56|142|106|60|20|67|99|57|95|41|32|38|91|77|274|360|360|359|357|359|359|56|18|34|||||||||||||||||||||||||
2026-01-22 22:01:26|CS.D.EOSUSD.CFD.IP|1901|2026-01-21 18:22:40|2026-01-21 23:58:10|10.96|1.9|1.80581|2026-01-21|1.75744|5|3.299725|11|-3.285968|11|2026-01-21|1.79188|1.77699|1.76425|1.76093|1.76075|1.75744|1.75885|1.76731|1.77259|1.76943|1.76796|1.77871|1.78889|1.78664|1.76834|1.76483|1.78428|1.79937|1.79944|1.78401|1.79104|1.80426|1.80115|1.8132|2|2|2|1|2|1|1|2|2|1|1|2|2|2|3|2|2|1|1|1|2|3|2|3|0.1581|0.12887|0.12855|0.11018|0.09274|0.09775|0.19435|0.10993|0.1804|0.20583|0.16646|0.73927|0.45816|0.15666|0.1667|0.19238|0.15515|0.08993|0.08961|0.19269|0.98586|0.7754|1.38812|1.10161|-1.6202|-0.08867|-0.08811|-0.08795|||-0.08793|-0.08826|-0.08875|-0.0885|-0.0886|-2.3743|-0.69718|-0.08921|-0.08857|-0.35269|-0.0993|-0.08921|-0.09025|-0.0886|-2.25885|-1.00413|-1.67713|-0.97176|74|90|68|56|33|47|36|99|119|95|99|97|185|131|210|135|176|89|81|85|88|77|55|115|||||||||||||||||||||||||
2026-01-22 22:01:27|CS.D.ADAUSD.CFE.IP|8331|2026-01-21 18:22:10|2026-01-21 23:59:50|36.44|4.9|0.82877|2026-01-21|0.8141|22|0.649534|19|-0.314735|16|2026-01-21|0.85229|0.84106|0.83883|0.83941|0.84005|0.83636|0.83643|0.83743|0.84033|0.84071|0.84097|0.844|0.85434|0.84906|0.8381|0.83415|0.84707|0.86229|0.85727|0.83815|0.82572|0.81819|0.8141|0.81985|6|4|4|3|3|3|4|5|5|3|3|3|5|7|10|8|6|7|5|7|6|5|3|5|0.04968|0.05177|0.04852|0.03878|0.03326|0.04632|0.03701|0.04223|0.03668|0.03651|0.03696|0.03793|0.05204|0.04248|0.07923|0.0533|0.0509|0.06536|0.04986|0.07227|0.05273|0.04447|0.04331|0.04267|-0.04733|-0.0495|-0.03649|-0.03403|-0.0344|-0.03912|-0.03693|-0.03802|-0.0392|-0.03681|-0.03312|-0.03891|-0.04809|-0.04374|-0.06297|-0.04961|-0.07059|-0.05954|-0.04949|-0.06415|-0.05067|-0.04134|-0.0435|-0.04114|321|301|282|256|212|222|202|265|270|223|202|234|302|323|357|354|350|357|344|354|349|319|264|314|||||||||||||||||||||||||
2026-01-22 22:01:28|CS.D.XLMUSD.CFD.IP|3647|2026-01-21 18:22:10|2026-01-21 23:57:10|21.18|1.8|0.61134|2026-01-21|0.60303|21|0.430005|19|-0.291829|16|2026-01-21|0.62307|0.61489|0.61248|0.61395|0.61481|0.60849|0.60966|0.61185|0.61394|0.61376|0.61261|0.61535|0.6229|0.62233|0.6127|0.60847|0.61936|0.6311|0.62878|0.61549|0.60896|0.60303|0.605|0.61073|2|1|1|1|1|2|1|1|1|1|1|1|2|2|3|2|3|3|2|3|2|2|2|1|0.05948|0.0523|0.058|0.0661|0.07087|0.06648|0.04687|0.04712|0.05247|0.05195|0.05646|0.04741|0.06348|0.05319|0.07667|0.06044|0.07065|0.08407|0.06047|0.08327|0.06165|0.06189|0.04886|0.05089|-0.05207|-0.0559|-0.05607|-0.05153|-0.04728|-0.08189|-0.0547|-0.06011|-0.06029|-0.05013|-0.05103|-0.05412|-0.05728|-0.0589|-0.07421|-0.05961|-0.07548|-0.06997|-0.05958|-0.07083|-0.06114|-0.06333|-0.05818|-0.05201|152|133|115|88|58|187|86|90|128|99|79|91|190|121|319|260|281|306|253|286|250|166|151|127|||||||||||||||||||||||||
2026-01-22 22:01:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:30|IX.D.HSTECH.IFU.IP|8297|2026-01-21 18:22:20|2026-01-21 23:59:50|5771.5|12|2.43249|2026-01-21|0.0695|7|0.363836|1|-0.176635|1|2026-01-21|0.15992|0.0891|0.07014|0.07023|0.15806|0.07009|0.07004|0.0695|0.1174|0.12465|32.59162|47.5671|38.58433|31.08852|0.10425|0.10418|0.10426|0.1049|0.10489|0.15624|0.15585|0.15605|0.15605|0.15593|0|66|64|27|0|47|38|66|29|3|7|4|2|4|9|6|7|3|2|0|0|0|0|0|0.00373|0.03629|0.02365|0.0158|0.00249|0.02141|0.01876|0.02051|0.00807|0.0081|0.0144|0.01816|0.01799|0.01897|0.02274|0.01523|0.01517|0.01511|0.01426|0.01337|0.00828|0.0036|0.00287|0.00405|-0.00277|-0.02865|-0.02525|-0.0165|-0.0026|-0.02122|-0.01802|-0.02181|-0.00752|-0.00682|-0.01381|-0.01745|-0.01787|-0.01817|-0.02193|-0.01728|-0.01551|-0.01379|-0.01465|-0.01064|-0.00944|-0.0033|-0.00364|-0.00352|320|336|358|314|290|359|347|332|297|239|163|160|174|200|358|338|332|350|336|357|359|311|111|319|||||||||||||||||||||||||
2026-01-22 22:01:31|IX.D.TOPIX.IFU.IP|7074|2026-01-21 18:22:20|2026-01-21 23:59:50|3636|8.8|0.02988|2026-01-21|0.02225|1|0.26375|19|-0.102106|20|2026-01-21|0.02233|0.02225|0.02751|0.02732|0.02231|0.02228|0.03354|0.0557|0.03341|0.03343|0.03344|0.03347|0.03348|0.03347|0.03336|0.03325|0.03331|0.03338|0.03333|0.03318|0.03509|0.05522|0.05524|0.04775|26|21|11|16|19|21|24|0|6|3|2|5|4|5|10|8|5|3|2|9|3|0|0|10|0.02229|0.0149|0.01154|0.01118|0.01111|0.01134|0.00936|0.00613|0.01261|0.00988|0.00975|0.01121|0.01032|0.01096|0.02017|0.0132|0.01066|0.01209|0.01053|0.01689|0.01118|0.008|0.00387|0.01405|-0.01971|-0.01314|-0.00966|-0.01134|-0.01124|-0.01145|-0.01125|-0.00539|-0.00936|-0.00779|-0.00802|-0.00916|-0.0078|-0.00919|-0.01492|-0.01156|-0.01008|-0.01035|-0.00902|-0.01349|-0.01013|-0.0057|-0.0038|-0.01371|349|322|283|261|239|230|264|265|277|229|190|153|225|201|355|307|295|335|327|322|336|185|93|253|||||||||||||||||||||||||
2026-01-22 22:01:33|CS.D.UNIUSD.CFE.IP|9129|2026-01-21 18:22:20|2026-01-21 23:59:50|491.92|8.6|0.62619|2026-01-21|0.61451|21|0.625615|19|-0.454536|0|2026-01-21|0.63786|0.63073|0.62799|0.62551|0.62585|0.6236|0.62555|0.62851|0.63224|0.63087|0.6297|0.62934|0.63792|0.63623|0.62811|0.62172|0.62686|0.64106|0.63615|0.62318|0.61574|0.61451|0.61697|0.62104|8|7|9|8|7|9|7|8|9|8|7|7|11|8|15|14|14|17|14|16|15|11|5|8|0.04455|0.03996|0.03698|0.03644|0.02939|0.03085|0.02548|0.03548|0.03152|0.03444|0.03277|0.03013|0.04423|0.03511|0.06849|0.04814|0.04832|0.06474|0.04653|0.06261|0.04705|0.03041|0.01926|0.03013|-0.04492|-0.03676|-0.03744|-0.03464|-0.02965|-0.02878|-0.02639|-0.03291|-0.03785|-0.02769|-0.02804|-0.03496|-0.04759|-0.04029|-0.06026|-0.05117|-0.05865|-0.06746|-0.049|-0.05552|-0.04682|-0.03555|-0.02679|-0.03676|340|337|341|339|340|345|325|313|348|325|322|320|355|345|360|356|359|360|359|360|359|355|301|335|||||||||||||||||||||||||
2026-01-22 22:01:35|CS.D.LNKUSD.CFE.IP|9443|2026-01-21 18:22:20|2026-01-21 23:59:50|1236.33|10|0.50975|2026-01-21|0.5015|21|0.556874|19|-0.265929|16|2026-01-21|0.51855|0.51371|0.51293|0.51281|0.51248|0.50922|0.5094|0.51169|0.51384|0.51319|0.51349|0.51484|0.52053|0.51876|0.51222|0.5084|0.51624|0.52597|0.52399|0.51346|0.5046|0.5015|0.50229|0.50712|11|8|7|7|6|6|7|6|7|6|6|6|11|9|17|14|14|18|15|16|14|8|7|8|0.04285|0.02754|0.02732|0.01988|0.0137|0.01856|0.01179|0.01363|0.01795|0.02255|0.01576|0.01597|0.03332|0.02262|0.05573|0.0375|0.04096|0.05649|0.03999|0.05885|0.04402|0.02572|0.02219|0.01964|-0.03393|-0.02788|-0.02956|-0.01632|-0.0109|-0.0162|-0.01582|-0.01549|-0.01938|-0.02109|-0.01873|-0.02123|-0.03523|-0.02433|-0.04682|-0.03597|-0.05065|-0.05178|-0.0366|-0.046|-0.03725|-0.02523|-0.02262|-0.02292|356|345|333|338|286|345|321|337|338|313|303|311|352|349|360|360|359|358|359|359|359|341|314|350|||||||||||||||||||||||||
2026-01-22 22:01:35|CS.D.DOTUSD.CFE.IP|2859|2026-01-21 18:22:40|2026-01-21 23:59:50|194.85|1.8|0.6176|2026-01-21|0.60528|21|0.729927|19|-0.367647|17|2026-01-21|0.6297|0.62238|0.61833|0.61627|0.61854|0.61707|0.61789|0.6194|0.62108|0.62179|0.62072|0.62345|0.63106|0.62783|0.61542|0.61263|0.62373|0.63684|0.6329|0.61591|0.60941|0.60528|0.60769|0.61454|1|1|1|1|1|1|1|1|2|1|1|1|2|1|2|2|3|4|2|3|2|1|3|1|0.04914|0.04244|0.04121|0.02568|0.06443|0.04478|0.03085|0.02581|0.04137|0.03822|0.05179|0.06625|0.05359|0.04249|0.06907|0.03996|0.05317|0.07597|0.05633|0.07828|0.04743|0.06051|0.02566|0.05688|-0.04954|-0.04376|-0.05619|-0.059|-0.02576|-0.03138|-0.03434|-0.04382|-0.04265|-0.05829|-0.03475|-0.03203|-0.06432|-0.04579|-0.0689|-0.04962|-0.07297|-0.05535|-0.04735|-0.06735|-0.04885|-0.05227|-0.03367|-0.04408|110|82|90|69|37|51|52|56|75|50|45|66|135|96|252|208|226|296|193|231|199|113|231|95|||||||||||||||||||||||||
2026-01-22 22:01:36|CS.D.DOGUSD.CFE.IP|4940|2026-01-21 18:22:40|2026-01-21 23:59:00|12.61|3.9|0.63748|2026-01-21|0.62664|21|0.565428|19|-0.568182|11|2026-01-21|0.64714|0.63962|0.63641|0.63819|0.63938|0.63829|0.63929|0.64104|0.6445|0.6449|0.64409|0.64699|0.65586|0.65272|0.64162|0.63747|0.64895|0.66058|0.65406|0.63881|0.63075|0.62664|0.62747|0.63141|4|4|4|4|5|3|4|5|5|5|6|5|4|4|4|4|4|4|4|5|4|3|2|4|0.09287|0.08636|0.08458|0.08164|0.08001|0.07973|0.07998|0.08012|0.08057|0.08063|0.08055|0.08341|0.09105|0.08327|0.10116|0.08553|0.09549|0.10612|0.09316|0.11162|0.08734|0.08398|0.08431|0.08023|-0.0808|-0.08165|-0.08185|-0.07975|-0.07988|-0.07975|-0.07986|-0.08012|-0.08201|-0.08058|-0.08049|-0.09269|-0.09068|-0.08154|-0.10282|-0.08235|-0.11046|-0.09554|-0.08684|-0.08917|-0.0818|-0.08087|-0.08269|-0.08175|275|263|245|155|107|126|107|150|172|114|124|138|242|184|318|274|285|321|300|321|273|186|150|189|||||||||||||||||||||||||
2026-01-22 22:01:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:39|OP.D.SPX3.5000C.IP|9163|2026-01-21 18:22:20|2026-01-21 23:59:50|2019.56|0|0.20224|2026-01-21|0.1985|20|0.495021|14|-0.280237|14|2026-01-21|0.2569|0.21768|0.20504|0.20464|0.20475|0.20457|0.20455|0.2043|0.20438|0.20487|0.20523|0.20598|0.20727|0.2072|0.20873|0.20094|0.20121|0.20443|0.2039|0.20065|0.1985|0.20177|0.24853|0.24762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01212|0.01166|0.01482|0.01563|0.01387|0.01265|0.01257|0.01489|0.01922|0.01864|0.01737|0.01692|0.02301|0.02277|0.06028|0.03387|0.03302|0.04193|0.04232|0.04972|0.03679|0.0146|0.01292|0.01719|-0.01167|-0.01392|-0.01231|-0.01382|-0.01316|-0.0121|-0.01357|-0.01235|-0.0172|-0.01752|-0.01534|-0.01951|-0.02148|-0.02322|-0.05467|-0.03221|-0.03312|-0.04416|-0.03612|-0.04287|-0.03793|-0.01627|-0.01821|-0.01367|312|316|339|339|329|299|308|301|347|355|351|351|360|360|359|360|360|360|360|360|360|338|125|322|||||||||||||||||||||||||
2026-01-22 22:01:40|OP.D.SPX3.4750P.IP|8871|2026-01-21 18:22:20|2026-01-21 23:59:50|38.53|0|8.24296|2026-01-21|7.25337|14|1.21519|19|-8.753568|19|2026-01-21|8.78496|9.19392|9.30206|8.73538|8.79382|9.74062|8.99183|9.55612|8.34233|8.04856|8.34916|8.60139|7.7766|7.25462|7.25337|7.2538|7.2547|7.25427|7.25412|7.25383|7.25472|7.54754|19.35148|10.9502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03523|0.03792|0.03895|0.05512|0.04313|0.04071|0.04242|0.045|0.05398|0.05535|0.04897|0.06461|0.06588|0.0689|0.13143|0.09457|0.1004|0.10972|0.10664|0.13369|0.105|0.05061|0.06169|0.04127|-0.03635|-0.05584|-0.04621|-0.04364|-0.04519|-0.04616|-0.05157|-0.05151|-0.0586|-0.04713|-0.05317|-0.05619|-0.06988|-0.07665|-0.16572|-0.09994|-0.09368|-0.10886|-0.1185|-0.22179|-0.11052|-0.05554|-0.04901|-0.05157|303|287|317|313|301|261|267|282|341|350|339|344|355|357|358|360|360|360|360|360|360|316|92|301|||||||||||||||||||||||||
2026-01-22 22:01:42|OP.D.SPX3.5000P.IP|8956|2026-01-21 18:22:20|2026-01-21 23:59:50|47.67|0|7.7709|2026-01-21|6.97713|12|6.118787|14|-6.946088|14|2026-01-21|7.55282|8.50294|7.24364|7.25307|8.1429|7.93553|8.91597|7.90722|7.79905|7.24848|7.77117|7.15134|6.97713|7.00424|7.23887|7.25465|7.25385|7.25197|7.2538|7.25326|7.25293|8.39839|15.51787|8.73937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03019|0.04024|0.0403|0.05322|0.0416|0.03634|0.04664|0.04546|0.05472|0.05465|0.04808|0.05929|0.06757|0.0798|0.21389|0.09031|0.10423|0.11461|0.10158|0.12776|0.1155|0.06064|0.0554|0.04241|-0.03314|-0.05347|-0.04579|-0.04689|-0.04488|-0.04122|-0.04729|-0.04899|-0.05856|-0.05385|-0.05939|-0.05158|-0.07369|-0.08233|-0.22377|-0.09513|-0.09219|-0.10961|-0.11229|-0.18375|-0.11392|-0.05161|-0.0511|-0.05119|310|297|324|324|313|272|279|284|341|353|344|349|356|358|358|360|359|360|360|360|360|324|101|312|||||||||||||||||||||||||
2026-01-22 22:01:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:43|OP.D.SPX5.5000C.IP|9174|2026-01-21 18:22:30|2026-01-21 23:59:50|1916.04|0|0.10925|2026-01-21|0.10464|20|1.168854|19|-0.293642|14|2026-01-21|0.16343|0.12176|0.10859|0.10834|0.1084|0.10831|0.10829|0.10814|0.1082|0.10849|0.10872|0.10917|0.10999|0.10993|0.11284|0.10611|0.10631|0.10826|0.10792|0.10594|0.10464|0.10797|0.15726|0.1566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01447|0.01445|0.01661|0.01685|0.01484|0.01542|0.01536|0.01518|0.02019|0.01987|0.02278|0.01912|0.02992|0.02979|0.06102|0.04022|0.03825|0.04947|0.04635|0.0576|0.04189|0.01566|0.01354|0.01832|-0.0127|-0.0133|-0.01509|-0.0165|-0.01468|-0.01135|-0.01426|-0.01472|-0.02104|-0.02197|-0.01751|-0.02295|-0.02561|-0.02856|-0.05149|-0.03636|-0.04253|-0.04838|-0.0434|-0.04596|-0.04252|-0.01629|-0.01967|-0.01517|312|315|338|344|324|297|312|316|351|355|349|354|357|359|359|360|360|360|360|359|360|334|125|321|||||||||||||||||||||||||
2026-01-22 22:01:44|OP.D.SPX5.4750P.IP|4772|2026-01-21 18:22:30|2026-01-21 23:59:00|3.6|0|29.76885|2026-01-21|14.95067|13|12.470024|19|-13.636364|19|2026-01-21|23.42765|17.73612|15.90319|16.16067|16.19253|16.24192|16.27021|16.43485|16.72626|16.64859|16.20721|15.83445|14.96508|14.95067|19.25617|21.91277|20.90187|18.27538|18.85701|22.75043|25.00881|26.65418|40.45868|41.53682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16067|0.16522|0.21653|0.19755|0.18914|0.16272|0.27147|0.18889|0.20679|0.22818|0.22583|0.32389|0.20993|0.54397|0.42769|0.45795|0.43928|0.39106|0.34091|0.60502|0.47322|0.29374|0.32463|0.29288|-0.16832|-0.25267|-0.18516|-0.19351|-0.20865|-0.18336|-0.19492|-0.21747|-0.19707|-0.18389|-0.21656|-0.2212|-0.21315|-0.28159|-0.50612|-0.4068|-0.38826|-0.40127|-0.34489|-0.59154|-0.44294|-0.38131|-0.26955|-0.33089|169|152|152|189|126|122|110|153|225|233|223|233|293|302|355|334|329|356|349|349|348|132|41|148|||||||||||||||||||||||||
2026-01-22 22:01:45|OP.D.SPX5.5000P.IP|5889|2026-01-21 18:22:20|2026-01-21 23:59:20|4.95|0|21.78|2026-01-21|11.20555|12|16.697248|19|-16.615854|19|2026-01-21|17.61482|13.50232|12.02146|12.16449|12.17866|12.24182|12.24537|12.36897|12.56991|12.49049|12.14402|11.89844|11.20555|11.233|14.29504|16.12722|15.46686|13.55071|13.94|16.67746|18.26153|19.34767|29.46787|30.27043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.14199|0.14339|0.15496|0.15464|0.1362|0.14722|0.13885|0.15552|0.20442|0.19776|0.22605|0.20535|0.2187|0.38858|0.32936|0.31096|0.34387|0.28723|0.4745|0.40949|0.22543|0.23279|0.22227|-0.1281|-0.15962|-0.14234|-0.16498|-0.17259|-0.14379|-0.18537|-0.16614|-0.18116|-0.19339|-0.2061|-0.17867|-0.1957|-0.28666|-0.4804|-0.31313|-0.32596|-0.34864|-0.34353|-0.55212|-0.37701|-0.29603|-0.19608|-0.24865|197|200|219|226|199|150|179|196|265|270|267|292|310|336|359|347|355|360|356|357|354|181|55|178|||||||||||||||||||||||||
2026-01-22 22:01:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:48|OP.D.SPX2.4750P.IP|8606|2026-01-21 18:22:30|2026-01-21 23:59:50|19.78|0|13.61703|2026-01-21|9.35191|12|6.487805|19|-7.358916|19|2026-01-21|13.38955|10.67905|9.81525|9.88929|9.89149|9.91775|9.92222|9.99394|10.01665|9.97862|9.83894|9.7115|9.35191|9.42871|10.32691|10.52826|10.49265|10.16005|10.34837|10.52683|10.52687|19.47588|20.9837|17.92714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04713|0.06238|0.05851|0.06883|0.06464|0.06428|0.07401|0.06602|0.07569|0.08059|0.07867|0.10083|0.09768|0.10952|0.1881|0.13968|0.16716|0.17313|0.15732|0.20612|0.16376|0.08975|0.07909|0.06805|-0.05509|-0.07705|-0.06594|-0.07553|-0.06071|-0.0629|-0.07284|-0.06981|-0.07822|-0.08309|-0.07897|-0.07452|-0.1036|-0.12463|-0.24163|-0.14629|-0.14496|-0.17591|-0.16144|-0.24968|-0.15357|-0.08027|-0.07206|-0.079|281|265|304|303|283|231|240|274|333|337|331|337|353|354|359|359|359|359|360|360|360|270|77|266|||||||||||||||||||||||||
2026-01-22 22:01:49|OP.D.SPX2.5000P.IP|8759|2026-01-21 18:22:30|2026-01-21 23:59:50|24.61|0|10.33202|2026-01-21|7.39153|12|1.761978|13|-2.934084|19|2026-01-21|10.27436|8.48391|7.77117|7.84258|7.83419|7.86856|7.86937|7.92649|7.94325|7.90266|7.78423|7.66946|7.39153|7.44776|8.39695|8.8255|8.5963|8.03962|8.20021|8.95898|9.40161|9.62673|24.44128|11.71548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0468|0.06467|0.05705|0.06752|0.06602|0.05922|0.05966|0.04979|0.08354|0.07885|0.07421|0.08728|0.09025|0.11538|0.19787|0.15396|0.15589|0.17445|0.15204|0.1745|0.17847|0.0726|0.08222|0.06119|-0.05122|-0.06365|-0.06505|-0.06728|-0.0545|-0.06132|-0.05986|-0.06902|-0.07636|-0.07355|-0.07768|-0.07503|-0.09628|-0.12513|-0.25068|-0.15454|-0.14734|-0.17741|-0.1619|-0.22542|-0.17653|-0.07575|-0.05783|-0.07523|299|287|318|327|300|247|263|283|335|348|342|343|354|358|359|360|360|360|360|360|360|310|90|301|||||||||||||||||||||||||
2026-01-22 22:01:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-21|0.74051|9|0.024923|14|-0.024865|10|2026-01-21||||||||9.24832|1.92769|0.74051|1.92766|2.85756|2.3844|3.19006|1.61996|4.0173|2.24677|3.88624||||||||||||||46|97|193|182|154|139|104|159|105|91|44||||||||||||||0.00872|0.00854|0.00828|0.00855|0.0083|0.0083|0.0083|0.00961|0.00879|0.0083|0.00831||||||||||||||-0.00828|-0.00827|-0.00828|-0.01|-0.0083|-0.00968|-0.00861|-0.00853|-0.00866|-0.0083|-0.0083|||||||152|159|143|159|142|128|127|190|176|136|52|||||||||||||||||||||||||
2026-01-22 22:01:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:01:51|IX.D.OMX20.IFM.IP|2077|2026-01-22 08:07:50|2026-01-22 15:19:50|1586.38|0|0.03121|2026-01-21|0.03137|15|0.066352|14|-0.059991|14|2026-01-21|||||||||0.03151|0.03151|0.03152|0.03159|0.03162|0.03163|0.03146|0.03137|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.009|0.00622|0.00562|0.00572|0.00508|0.00597|0.01257|0.00835|||||||||||||||||-0.00912|-0.00625|-0.00663|-0.00694|-0.00528|-0.00537|-0.0101|-0.00965|||||||||337|289|265|237|246|236|342|116|||||||||||||||||||||||||
2026-01-22 22:01:53|IX.D.SUNNAS.IFE.IP|9859|2026-01-21 18:22:30|2026-01-21 23:59:50|25396.4|0|0.11791|2026-01-21|0.11815|23|0.198816|19|-0.107251|12|2026-01-21|0.12001|0.11978|0.11985|0.11976|0.11979|0.11974|0.11973|0.11967|0.11973|0.11986|0.11996|0.12015|0.12047|0.12038|0.11981|0.11887|0.11889|0.11977|0.11966|0.11881|0.11827|0.11834|0.11831|0.11815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00461|0.00498|0.00498|0.00381|0.00374|0.00413|0.0048|0.00626|0.00559|0.00653|0.0066|0.0094|0.00902|0.02368|0.01368|0.01374|0.01477|0.0151|0.01956|0.01344|0.00607|0.00266|0.00612|-0.00426|-0.00416|-0.00467|-0.00484|-0.0038|-0.00308|-0.00404|-0.00439|-0.00592|-0.00742|-0.00576|-0.0075|-0.00847|-0.00839|-0.02016|-0.01299|-0.01439|-0.01556|-0.01406|-0.01535|-0.01389|-0.00511|-0.00373|-0.00548|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|||||||||||||||||||||||||
2026-01-22 22:01:54|IX.D.SUNDOW.IFE.IP|9661|2026-01-21 18:22:30|2026-01-21 23:59:50|49115.4|0|0.11175|2026-01-21|0.11197|23|0.150507|19|-0.067951|17|2026-01-21|0.11335|0.11327|0.11329|0.11325|0.11325|0.11327|0.11331|0.11326|0.11324|0.11329|0.11336|0.11349|0.11366|0.11379|0.11318|0.11249|0.11255|0.11297|0.11286|0.11231|0.11203|0.11207|0.11206|0.11197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.00258|0.00244|0.00293|0.0022|0.00258|0.00212|0.00277|0.00418|0.00332|0.00347|0.00429|0.00513|0.00543|0.01739|0.01104|0.01015|0.01174|0.01075|0.01516|0.00989|0.00359|0.00237|0.00408|-0.00232|-0.00231|-0.00247|-0.00271|-0.00222|-0.00232|-0.00241|-0.00256|-0.00375|-0.00352|-0.00353|-0.00472|-0.00518|-0.00557|-0.01333|-0.00991|-0.01022|-0.01075|-0.01042|-0.01139|-0.00981|-0.00356|-0.00417|-0.00369|359|356|357|358|349|345|344|356|360|360|359|357|360|360|360|360|360|360|360|360|360|358|178|355|||||||||||||||||||||||||
2026-01-22 22:01:55|IX.D.SUNFUN.IFE.IP|8595|2026-01-21 18:22:40|2026-01-21 23:59:50|10213.3|0|0.15716|2026-01-21|0.15666|23|0.170507|19|-0.090823|14|2026-01-21|0.15845|0.15832|0.15836|0.15827|0.15828|0.15826|0.15833|0.15813|0.15817|0.15813|0.15827|0.15843|0.15849|0.15837|0.15783|0.15771|0.15798|0.15821|0.15779|0.15725|0.15685|0.15681|0.15679|0.15666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00328|0.00402|0.00369|0.00408|0.00354|0.00397|0.00434|0.00685|0.00904|0.00576|0.00586|0.00541|0.00619|0.00611|0.01072|0.00785|0.00727|0.00734|0.00691|0.01207|0.0071|0.00322|0.00292|0.0034|-0.00257|-0.00421|-0.00382|-0.00402|-0.00376|-0.00377|-0.00445|-0.00634|-0.00925|-0.00698|-0.00604|-0.00555|-0.00618|-0.00588|-0.01087|-0.0074|-0.00769|-0.00807|-0.00704|-0.00971|-0.00675|-0.00327|-0.00274|-0.00326|314|263|291|289|263|232|235|329|360|360|348|346|351|355|360|360|359|360|358|360|360|318|134|327|||||||||||||||||||||||||
2026-01-22 22:01:57|IX.D.SUNDAX.IFMG.IP|8863|2026-01-21 18:22:40|2026-01-21 23:59:50|24872|0|0.16115|2026-01-21|0.16084|23|0.373332|19|-0.116804|19|2026-01-21|0.16272|0.16258|0.16257|0.16233|0.16234|0.16231|0.16234|0.16216|0.16251|0.1627|0.16307|0.1634|0.16382|0.16417|0.1633|0.16267|0.16305|0.16364|0.16344|0.16221|0.16112|0.16104|0.16102|0.16084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00468|0.00434|0.00537|0.00414|0.00491|0.00467|0.00676|0.009|0.00713|0.00766|0.00563|0.00718|0.00796|0.01889|0.00871|0.00871|0.00897|0.00724|0.02348|0.00939|0.00645|0.00539|0.00572|-0.00496|-0.00432|-0.00407|-0.00496|-0.00452|-0.00417|-0.00483|-0.00603|-0.00967|-0.00807|-0.00753|-0.00716|-0.00749|-0.00845|-0.0177|-0.00988|-0.01059|-0.01057|-0.0081|-0.01649|-0.01019|-0.00519|-0.00576|-0.00499|256|278|294|288|263|258|275|357|360|360|360|360|360|360|360|360|360|360|360|360|360|329|152|333|||||||||||||||||||||||||
2026-01-22 22:01:58|CS.D.AVXUSD.CFD.IP|6527|2026-01-21 18:22:40|2026-01-21 23:59:40|12.37|4.1|0.56836|2026-01-21|0.55782|21|0.493421|19|-0.336417|16|2026-01-21|0.578|0.57214|0.5712|0.57028|0.57204|0.56987|0.57045|0.57308|0.5752|0.57437|0.57415|0.57573|0.58287|0.58167|0.57374|0.56888|0.57696|0.58704|0.58187|0.56977|0.56205|0.55782|0.55816|0.56328|5|4|5|4|5|5|5|5|5|5|4|4|5|4|5|4|4|5|5|5|5|4|2|4|0.09182|0.08454|0.09025|0.0908|0.08514|0.09034|0.08158|0.08812|0.09202|0.09411|0.08208|0.08473|0.09197|0.09103|0.09992|0.08942|0.09292|0.10156|0.0874|0.10513|0.08583|0.08729|0.07979|0.08569|-0.08715|-0.08408|-0.08743|-0.08796|-0.08891|-0.08498|-0.0814|-0.08662|-0.08849|-0.08982|-0.08693|-0.0852|-0.09538|-0.08547|-0.09516|-0.08245|-0.11115|-0.09782|-0.08806|-0.09412|-0.09182|-0.08824|-0.08555|-0.08398|268|233|245|193|191|192|164|203|258|208|195|245|307|283|320|323|308|325|305|329|313|285|103|249|||||||||||||||||||||||||
2026-01-22 22:01:59|UC.D.MSTR.CASH.IP|7024|2026-01-21 18:22:40|2026-01-21 23:59:50|16315|1473.3|14.92267|2026-01-21|0.051|16|0.510077|14|-0.547659|14|2026-01-21|58.92286|25.28429|33.37862|55.08086|62.52676|42.79831|48.88238|55.18121|62.00404|71.66437|78.87888|61.60598|44.23936|40.52128|8.23408|0.07006|0.051|0.89908|1.24111|1.49848|0.06029|48.76408|48.61117|54.61823|193|72|54|25|35|68|21|30|35|150|86|191|322|946|5220|5951|6937|4889|2725|6966|6252|8265|536|268|0.0357|0.02333|0.01779|0.02048|0.01081|0.0156|0.01047|0.01625|0.01951|0.0473|0.02983|0.067|0.04712|0.05564|0.08631|0.06178|0.04543|0.05538|0.04727|0.07449|0.05704|0.04549|0.04571|0.04797|-0.0393|-0.04165|-0.02918|-0.04423|-0.03318|-0.01998|-0.02656|-0.02934|-0.06096|-0.05678|-0.03047|-0.04536|-0.04956|-0.05057|-0.09009|-0.05605|-0.0504|-0.05318|-0.04178|-0.06374|-0.05815|-0.08318|-0.05699|-0.0589|124|210|162|109|112|152|131|165|163|162|52|91|145|188|308|357|355|359|340|352|359|76|68|77|||||||||||||||||||||||||
2026-01-22 22:02:01|CS.D.SOLUSD.CFD.IP|9298|2026-01-21 18:22:40|2026-01-21 23:59:50|129.17|8.5|0.54188|2026-01-21|0.53522|21|0.437842|19|-0.315856|16|2026-01-21|0.55506|0.5507|0.55153|0.55089|0.54942|0.54737|0.54687|0.54826|0.55106|0.55065|0.5492|0.55015|0.55267|0.5516|0.54529|0.53945|0.54701|0.55588|0.55206|0.54315|0.53707|0.53522|0.53582|0.53934|9|8|6|8|10|10|8|7|11|9|8|7|12|11|14|12|13|14|12|14|12|7|5|8|0.03708|0.03127|0.03676|0.02404|0.01561|0.02018|0.01732|0.01656|0.01944|0.02488|0.02086|0.02063|0.03548|0.02722|0.05269|0.04253|0.04302|0.05797|0.03998|0.05675|0.04083|0.03167|0.02011|0.02557|-0.03226|-0.02905|-0.03619|-0.01943|-0.01559|-0.01536|-0.01429|-0.01902|-0.02118|-0.01964|-0.01399|-0.02077|-0.03253|-0.02639|-0.04704|-0.03604|-0.05439|-0.05132|-0.04078|-0.04632|-0.04131|-0.02811|-0.02308|-0.02386|352|351|340|338|336|321|321|330|348|329|317|323|355|352|360|359|360|360|360|360|358|343|316|349|||||||||||||||||||||||||
2026-01-22 22:02:01|IX.D.AIIDX.IFD.IP|3263|2026-01-21 18:22:40|2026-01-21 20:59:50|2891.97|0|0.10266|2026-01-21|0.10331|20|0.174391|14|-0.16539|14|2026-01-21|||||||||||||||0.10394|0.10333|0.10347|0.10521|0.10501|0.10392|0.10331||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03463|0.01323|0.01236|0.01385|0.0106|0.01901|0.01168||||||||||||||||||-0.02677|-0.01411|-0.01631|-0.01513|-0.01091|-0.01407|-0.01353||||163|360|360|360|360|359|360|||||||||||||||||||||||||
2026-01-22 22:02:03|CS.D.XRPUSD.CFD.IP|10|2026-01-22 22:00:30|2026-01-22 22:02:00|191.94|9.4|0.53673|2026-01-21|0.52241|21|0.55722|19|-0.366807|16|2026-01-21|0.54347|0.54164|0.54399|0.5427|0.54221|0.53995|0.53814|0.53968|0.54252|0.54195|0.54087|0.54337|0.5467|0.54401|0.53618|0.53066|0.53598|0.54829|0.54497|0.53359|0.52706|0.52241|0.52275|0.52809|9|7|8|12|11|12|11|11|13|11|11|12|15|14|19|18|18|19|16|17|17|12|11|12|0.03867|0.0345|0.03446|0.02886|0.01765|0.02217|0.01903|0.01883|0.02407|0.02365|0.01732|0.02197|0.03208|0.03142|0.06073|0.04595|0.04334|0.05809|0.04324|0.06918|0.04704|0.03521|0.02782|0.0275|-0.03952|-0.0311|-0.03179|-0.02406|-0.01814|-0.01734|-0.01992|-0.02406|-0.02305|-0.01985|-0.02038|-0.02494|-0.0335|-0.02727|-0.06057|-0.04325|-0.05914|-0.05701|-0.04051|-0.05508|-0.05291|-0.03475|-0.02828|-0.02982|356|344|344|355|346|354|352|348|356|353|349|355|356|360|360|360|360|360|360|359|360|354|357|353|||||||||||||||||||||||||
2026-01-22 22:02:03|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:02:04|IR.D.FGBX.FWM1.IP|4276|2026-01-21 18:22:50|2026-01-21 20:59:50|10945|26|6.30863|2026-01-21|1.24141|13|0.05482|14|-0.05477|19|2026-01-21|45.47547|36.69213|64.11702|57.39403|41.69161|65.09261|29.33911|5.98115|3.8405|1.87647|3.64966|5.47701|5.16351|1.24141|2.67926|2.38891|4.14496|5.44023|16.69892|2.24185|1.27246||||7|4|3|2|5|7|11|26|67|68|67|44|55|48|57|41|45|35|15|30|13||||0.01818|0.01819|0.02079|0.01817|0.01815|0.02359|0.01813|0.02098|0.0187|0.01816|0.01874|0.01968|0.01887|0.01825|0.02008|0.01899|0.01999|0.01828|0.01826|0.01991|0.01827||||-0.01817|-0.01818|-0.01819|-0.01817|-0.01814|-0.01814|-0.0204|-0.01918|-0.02013|-0.01883|-0.01878|-0.0189|-0.0192|-0.01942|-0.02041|-0.01965|-0.01825|-0.01827|-0.02434|-0.02167|-0.01826||||33|30|39|61|48|63|58|185|184|163|166|147|156|166|227|170|146|74|30|136|81|||||||||||||||||||||||||
2026-01-22 22:02:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:02:05|CC.D.LXR.UME.IP|768|2026-01-21 18:22:50|2026-01-21 21:03:40|60603.8|1.5|0.71319|2026-01-21|0.8033|15|0.091455|17|-0.215826|18|2026-01-21||||||||||||||||0.8033|0.80333|0.80445|0.80634|0.80721|0.80767|0.8092||||||||||||||||||1|1|1|2|1|1|3||||||||||||||||||0.0325|0.0342|0.0521|0.0333|0.03584|0.0246|||||||||||||||||||-0.0289|-0.03093|-0.04207|-0.06788|-0.04424|-0.06257|-0.01488|||80|80|44|70|82|74|8|||||||||||||||||||||||||
2026-01-22 22:02:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:02:06|CO.D.OJ.FWM2.IP|675|2026-01-21 18:24:40|2026-01-21 18:59:50|21542.5|1|0.89031|2026-01-21|0.9777|18|1.45496|13|-0.506696|15|2026-01-21||||||||||||||1.31277|1.01509|0.99717|0.98211|0.98258|0.9777|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.17773|0.09636|0.16236|0.12364|0.06148|0.06064|||||||||||||||||||-0.09248|-0.05518|-0.09|-0.09535|-0.07704|-0.10105||||||82|100|113|76|72|75|||||||||||||||||||||||||
2026-01-22 22:02:07|CO.D.O.FWM1.IP|476|2026-01-21 18:25:20|2026-01-21 19:15:50|292.9|0.5|0.56892|2026-01-21|0.33501|2|1.030574|15|-1.060192|15|2026-01-21||0.75431|0.33501||0.33505|0.33561||0.33571|||0.6752||1.2376|0.55993|0.43567|0.63424|0.39353|0.41777|0.49589|0.34124||||||0|0||0|0||1|||1||1|1|1|1|0|0|0|1||||||0.50935|0.05026||0.06707|0.06718|||||||0.40459|0.0419|0.05333|0.18135|0.25101|0.0899|0.19846|||||||-0.46917|-0.03351||-0.0335|-0.03357|||||||-0.04501||-0.11047|-0.2059|-0.12002|-0.11717|-0.21328|-0.06827|||||29|3|5|8|4|4|12|6|69|146|82|37|36|12|||0||||||||||||||||||||||
2026-01-22 22:02:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:02:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:02:09|CO.D.RR.FWM2.IP|364|2026-01-21 18:23:20|2026-01-21 19:19:50|10767.5|1.4|0.3496|2026-01-21|0.37138|19|0.894328|15|-1.384002|1|2026-01-21||0.91608|0.37394||||||||||||0.55809|0.6083|0.39945|0.3723|0.37171|0.37138||||||1|0||||||||||||2|2|2|2|2|2||||||0.09099|0.03506||||||||||||0.07361|0.36706|0.0395|0.03328|0.02323|0.03095||||||-0.27754|-0.02337||||||||||||-0.09117|-0.08318|-0.14866|-0.02905|-0.03097|-0.04641|||||45|8|74|45|61|28|18|25|||||||||||||||||||||||||
2026-01-22 22:02:10|KA.D.SHELLN.CASH.IP|2564|2026-01-22 08:00:10|2026-01-22 16:29:50|2673|732|11.40162|2026-01-21|6.5991|14|0.184264|8|-0.090975|14|2026-01-21|||||||||11.8549|26.38919|17.51655|33.1038|18.51015|18.27045|6.5991|8.35219|6.77428||||||||||||||||405|397|568|511|413|1399|772|1270|1720||||||||||||||||0.02673|0.02373|0.02044|0.02123|0.02277|0.02144|0.03083|0.02342|0.02283||||||||||||||||-0.02888|-0.02091|-0.01839|-0.01906|-0.0193|-0.02031|-0.02893|-0.0277|-0.01957||||||||262|182|120|136|146|126|304|240|74|||||||||||||||||||||||||
2026-01-22 22:02:10|EC.D.URWFP.CASH.IP|1768|2026-01-22 08:00:00|2026-01-22 16:29:50|9067|19.1|17.05093|2026-01-21|24.69871|9|0.111957|14|-0.133749|8|2026-01-21|||||||||28.76251|24.69871|26.08819|29.09961|33.89919|48.74113|36.69336|30.79371|31.68563||||||||||||||||17|22|26|32|15|19|24|21|24||||||||||||||||0.03313|0.0281|0.03502|0.03291|0.02886|0.02801|0.03151|0.02887|0.03068||||||||||||||||-0.02821|-0.0261|-0.02468|-0.02251|-0.02447|-0.02241|-0.02568|-0.03066|-0.02454||||||||195|150|142|86|124|117|240|143|60|||||||||||||||||||||||||
2026-01-22 22:02:11|SD.D.LLY.CASH.IP|4690|2026-01-21 18:22:50|2026-01-21 23:59:40||540.7|15.67843|2026-01-21|19.17412|20|0.392308|15|-0.39058|14|2026-01-21|87.51561|48.27349|66.7292|61.57651|70.00932|66.70323|92.31117|60.04158|83.34456|42.38669|53.64484|66.77891|87.56118|55.6699|21.64345|22.08656|35.39311|32.84805|33.77488|26.71612|19.17412|70.66829|77.79423||0|0|0|0|0|8|0|0|0|10|3|12|17|57|2264|1076|867|959|490|710|1774|1035|72||0.14311|0.00151|0.00466|0.00448|0.00096||0.04618||0.01925|0.00096|0.01308|0.00096|0.02983|0.04307|0.06437|0.04241|0.02756|0.02104|0.02109|0.02662|0.02495|0.0464|0.02782|||-0.12055|-0.13345|-0.09405||-0.05912|-0.0279|-0.00192|-0.08654|-0.10061|-0.01599|-0.08375|-0.06879|-0.04333|-0.08105|-0.05717|-0.03442|-0.03196|-0.0279|-0.03798|-0.03303|-0.12725|-0.0051||8|27|18|13|10|6|13|5|6|19|58|6|16|18|186|300|201|247|255|229|272|17|9|||||||||||||||||||||||||
2026-01-22 22:02:12|EP.D.MAERA.CASH.IP|389|2026-01-22 08:00:00|2026-01-22 15:54:50||2.5|11.36229|2026-01-21|14.90569|8|0.202977|9|-0.271186|8|2026-01-21|||||||||14.90569|33.43839|33.41874|36.47421|33.43138|38.55065|36.21064|42.02929|||||||||||||||||3|4|5|4|5|2|2|3|||||||||||||||||0.06803|0.2027|0.06739|0.06752|||0.11296|0.06757|||||||||||||||||-0.15841||-0.06743|-0.06743|-0.06789|-0.10206|-0.06743|-0.08106|||||||||34|18|15|11|18|13|36|31|||||||||||||||||||||||||
2026-01-22 22:02:12|AC.D.1919HK.CASH.IP|1261|2026-01-22 01:30:00|2026-01-22 07:59:40|1338|11120.3|3.26124|2026-01-21|18.27022|5|0.672646|1|-0.224888|7|2026-01-21||22.16028|56.86537|40.04469||18.27022|27.84052|27.89056||||||||||||||||||153216|38580|47200||83864|72833|113375||||||||||||||||||0.14791|0.07433|0.07452|||0.0754|0.07527||||||||||||||||||-0.12876|-0.08327|||-0.08971|-0.09403|-0.1126|||||||||||||||||77|44|10|11|36|18|||||||||||||||||||||||||
2026-01-22 22:02:13|EP.D.NOVOB.CASH.IP|2727|2026-01-22 08:00:00|2026-01-22 15:54:50|39700|993.6|9.77014|2026-01-21|0.96279|15|0.195491|8|-0.359851|8|2026-01-21|||||||||6.90297|13.73373|12.45339|16.91996|7.4005|11.65782|2.99613|0.96279|||||||||||||||||688|497|551|545|466|1339|985|1094|||||||||||||||||0.04799|0.02992|0.02363|0.02439|0.02524|0.03339|0.05683|0.03935|||||||||||||||||-0.04895|-0.02539|-0.02322|-0.02851|-0.02133|-0.03448|-0.05671|-0.03711|||||||||291|226|193|213|271|275|337|319|||||||||||||||||||||||||
2026-01-22 22:02:14|EJ.D.SQNSW.CASH.IP|604|2026-01-22 08:01:00|2026-01-22 16:19:50|44920|13.7|19.12166|2026-01-21|9.24648|12|0.3156|14|-0.178811|8|2026-01-21|||||||||24.62925|33.50293|22.39811|62.54493|9.24648|27.41425|29.09494|17.37339|36.46694||||||||||||||||18|40|17|8|18|15|39|18|37||||||||||||||||0.09916|0.05611|0.08989||0.04509|0.04511|0.2101|0.06684|0.05943||||||||||||||||-0.11198|-0.08323|-0.08093|-0.04482||-0.07522|-0.06349|-0.13357|-0.07799||||||||41|36|36|24|11|22|38|29|22|||||||||||||||||||||||||
2026-01-22 22:02:15|UB.D.IBKR.CASH.IP|3561|2026-01-21 18:22:50|2026-01-21 23:59:20|7669|1297.4|23.33491|2026-01-21|6.63082|20|1.010101|14|-0.689655|14|2026-01-21|45.65326|85.79831|83.39934|72.80179|75.099|90.93864|25.2319|20.31422|66.78817|50.17367||60.1261|40.18854|83.39545|14.72224|11.04596|15.12713|20.70266|14.59529|17.76171|6.63082|36.97712|75.11589|95.01319|1047|0|0|28|0|18|0|67|0|184||128|695|198|5484|5518|3948|2470|2049|2255|4253|1066|14|23|0.49645|0.01417|0.14152|0.05649|0.01886|0.01414|0.2394|0.10533|0.01402|||0.2809|||0.19536|0.08089|0.08033|0.07496|0.04817|0.04496|0.04136|||0.09237|-0.12822|-0.01417||||||||-0.01404||||-0.03866|-0.18307|-0.09209|-0.08206|-0.07187|-0.05348|-0.04588|-0.04161|-0.16492|-0.25102|-0.15806|11|14|6|11|8|11|4|5|3|8|5|5|12|194|275|260|209|214|232|289|11|4|20|||||||||||||||||||||||||
2026-01-22 22:02:15|KA.D.IGG.CASH.IP|645|2026-01-22 08:00:10|2026-01-22 16:29:30|1356|284.8|10.73086|2026-01-21|28.29141|8|0.681818|8|-0.301887|8|2026-01-21|||||||||28.29141|35.79948|38.54772|40.06484|41.23801|56.29659|53.63503|50.07417|36.43113||||||||||||||||400|650|414|626|503|580|772|493|1144||||||||||||||||0.30228||0.07485|||0.07457|0.09899|0.07413|0.07418||||||||||||||||-0.11786|-0.0744|-0.07457|-0.07474|-0.07468|-0.07453|-0.07414|-0.07411|-0.07413||||||||32|14|13|15|17|16|28|18|11|||||||||||||||||||||||||
2026-01-22 22:02:16|KA.D.WISELN.CASH.IP|1071|2026-01-22 08:00:20|2026-01-22 16:29:50|974.9|638.4|16.85055|2026-01-21|21.81432|14|0.461538|8|-0.410256|10|2026-01-21|||||||||31.40109|25.0894|38.67334|25.10408|33.40228|30.0589|21.81432|35.23026|40.78801||||||||||||||||809|637|684|430|519|626|727|1162|745||||||||||||||||0.13531|0.07928|0.06557|0.09108|0.05164|0.07686|0.08917|0.0555|0.05102||||||||||||||||-0.10974|-0.07492|-0.11089|-0.05204|-0.05177|-0.05756|-0.06781|-0.08214|-0.05103||||||||128|68|57|36|36|40|69|91|27|||||||||||||||||||||||||
2026-01-22 22:02:16|UB.D.INTU.CASH.IP|3326|2026-01-21 18:22:50|2026-01-21 23:59:50||483.7|13.57443|2026-01-21|0.69649|9|0.612423|9|-0.564972|14|2026-01-21|81.00064|44.58169|50.09977|74.10875|100|30.90762|80.06767|66.67925|62.56875|0.69649|70.31412|29.16816|60.25659|50.49731|21.35524|21.60245|19.33821|29.23729|36.04086|34.06881|27.39988|76.59931|63.74237|100|15|0|0|0|0|0|0|0|0|4|71|58|43|56|1572|797|839|666|750|689|919|3179|147|2|0.17676|0.03941|0.1227|0.17853||0.00189|0.00189||0.00189|0.61242|0.00189||||0.09743|0.04641|0.02627|0.01468|0.01831|0.03466|0.01771||0.14259||-0.10966|-0.01773|-0.18216|-0.10287||-0.24514|||-0.00189||-0.28761|-0.26801|-0.0189|-0.04546|-0.10063|-0.04613|-0.0401|-0.02963|-0.02897|-0.03813|-0.02442|-0.28611||-0.0019|21|27|10|27|5|13|5|3|8|3|10|7|10|8|137|186|218|192|164|200|245|17|11|1||||||||||||||||||||||||0|
2026-01-22 22:02:18|UA.D.CRWDUS.CASH.IP|3284|2026-01-21 18:22:50|2026-01-21 23:58:20|45300|387.4|14.3056|2026-01-21|13.06796|20|0.447697|1|-0.325696|14|2026-01-21|100|60.87265|50.03753|60.06697|100|71.44787|100|60.05689|85.74114|69.04518|64.44625|70.08732|57.2291|83.41471|20.17865|17.79622|24.04441|23.39174|19.4608|20.17|13.06796|91.74625|100|75.13101|13|0|0|0|0|0|0|19|0|4|6|31|130|65|1760|1154|621|464|431|722|803|706|25|23|0.00226|0.07088|0.03722|0.03043|0.00862|0.00225||0.02697|0.01389|0.05187|||||0.08388|0.03969|0.02776|0.02279|0.02815|0.03714|0.02736||||-0.04401|-0.16488|-0.00226|||-0.07086|-0.04726||-0.03596|-0.11291||-0.02256||-0.09452|-0.09881|-0.05019|-0.04508|-0.04261|-0.04133|-0.03826|-0.03079|-0.17721|-0.09396|-0.07964|8|28|22|15|14|7|7|10|35|16|14|10|7|12|170|288|238|236|222|259|254|12|5|8|||||||||||||||||||||||||
2026-01-22 22:02:19|SB.D.CRM.CASH.IP|5527|2026-01-21 18:22:40|2026-01-21 23:59:30|22747|1450.1|10.89001|2026-01-21|3.12787|20|0.436225|14|-0.588768|14|2026-01-21|86.97929|65.15804|57.92239|92.01069|89.48871|90.00362|71.43892|76.9297|78.13547|36.17225|73.22515|31.4232|77.3335|64.50796|16.94647|13.39791|14.28674|6.62513|14.67969|10.32982|3.12787|81.28363|61.59946|66.77889|64|0|0|0|0|10|5|0|6|63|62|181|106|415|4250|2914|2761|2061|2261|2119|3626|6349|168|62|0.08647|0.01304|0.01359|0.03623|0.05436|0.02265|0.01258|0.01358|0.01755|0.01811|0.00908||0.06837|0.05814|0.07745|0.03058|0.02582|0.02362|0.02519|0.03037|0.02336|0.06207|0.21277|0.26334|-0.07429|-0.09008|-0.03622|-0.03961|-0.06337|-0.05658|-0.00906|-0.02264|-0.01358|-0.08158|-0.16521|-0.06504|-0.06828|-0.08562|-0.09098|-0.0334|-0.03208|-0.02527|-0.02286|-0.03163|-0.02724|-0.22572|-0.07665|-0.01347|23|63|19|25|19|10|21|13|32|25|26|16|44|59|214|337|316|319|280|321|323|16|26|6|||||||||||||||||||||||||
2026-01-22 22:02:19|UC.D.PCLN.CASH.IP|2132|2026-01-21 18:23:00|2026-01-21 23:59:00|517404|74.8|21.86951|2026-01-21|0.61518|2|1.010101|21|-2.181643|21|2026-01-21|95.28047|29.0077|0.61518||||100|66.8716|100|90.57141|100|98.32045|1.17976|100|46.87286|47.38839|52.52445|54.70557|60.8882|44.20135|33.59394|76.59131|86.72929|100|3|0|0||||0|0|0|1|0|1|0|6|99|102|127|56|48|127|195|60|3|2|0.22574||0.0002|||||0.0002||0.01385||0.01312|||0.0518|0.03983|0.03293|0.03888|0.04715|0.04566|0.02317|0.47587|||-0.38183|||||||||||-1.03595||-0.37849|-0.10019|-0.0764|-0.06682|-0.05651|-0.04866|-0.0678|-0.05018|-1.38047|-0.06788||21|4|1|1|3|1|21|1|59|1|1|137|148|143|108|120|161|188|34|15|4|||0|||||||||||0|||||||||||
2026-01-22 22:02:21|UA.D.COINUS.CASH.IP|6335|2026-01-21 18:23:00|2026-01-21 23:59:50||823.1|18.19155|2026-01-21|1.78641|15|0.487077|14|-0.629811|14|2026-01-21|76.29946|44.41682|53.87922|57.02936|59.11671|50.03871|62.1032|48.39737|68.54854|37.9693|64.78827|50.0796|45.6466|52.48974|15.02229|1.78641|2.71943|2.66797|5.45063|4.9053|3.50392|70.45411|73.83253|63.97819|288|36|15|38|9|22|30|20|8|95|50|165|222|312|2978|2509|2966|2520|1244|2468|2910|1003|162|198|0.09844|0.01291|0.01545|0.00824|0.01814|0.00998|0.00786|0.02374|0.01716|0.02748|0.03664|0.08081|0.03091|0.0643|0.07701|0.04301|0.03448|0.04331|0.0318|0.05344|0.04048|0.05155|0.0824|0.033|-0.04285|-0.02825|-0.05031|-0.02885|-0.00875|-0.04148|-0.03219|-0.04147|-0.02998|-0.03945|-0.06342|-0.07507|-0.04378|-0.06159|-0.07308|-0.04283|-0.03543|-0.04648|-0.03043|-0.05335|-0.04594|-0.062|-0.03565|-0.03543|59|151|78|100|66|102|87|91|54|66|68|62|90|84|275|351|339|346|316|332|349|71|42|61|||||||||||||||||||||||||
2026-01-22 22:02:22|SG.D.TSM.CASH.IP|7530|2026-01-21 18:23:00|2026-01-21 23:59:50|32730|1942.6|14.9442|2026-01-21|0.02177|20|0.246433|1|-0.663365|14|2026-01-21|65.6907|35.75154|38.69598|48.59168|57.50958|52.68427|50.671|51.97876|51.82845|46.72824|62.54849|47.92001|69.49941|58.13658|11.70866|0.02659|1.14475|2.00098|2.0782|0.59418|0.02177|57.53638|80.28194|55.16465|192|45|43|20|11|20|9|19|18|323|216|296|282|598|6813|4665|4043|2821|1713|3702|6152|10084|120|181|0.04074|0.03571|0.01153|0.01297|0.00877|0.01604|0.01241|0.00753|0.01016|0.03841|0.05253|0.01624|0.02154|0.03543|0.04203|0.02809|0.02152|0.02513|0.0187|0.02503|0.02333|0.01817|0.02065|0.02171|-0.02716|-0.04068|-0.02908|-0.02104|-0.01202|-0.02013|-0.01681|-0.02949|-0.0162|-0.03902|-0.05545|-0.05335|-0.0467|-0.03651|-0.05526|-0.0244|-0.02335|-0.02362|-0.01785|-0.02049|-0.02584|-0.02577|-0.03323|-0.03736|99|210|150|140|80|169|77|102|83|90|72|69|131|179|309|359|359|356|342|354|360|120|76|78|||||||||||||||||||||||||
2026-01-22 22:02:23|UA.D.ASML.CASH.IP|5631|2026-01-21 18:22:50|2026-01-21 23:59:20|138350|227.5|11.27227|2026-01-21|0.63532|14|0.858519|21|-0.595684|7|2026-01-21|88.2556|57.8422|34.78669|41.00962|47.57189|73.38251|68.90559|62.88963|4.3105|2.138|1.63788|1.90741|4.36239|6.96842|0.63532|1.47348|6.80577|29.9613|35.4963|17.17578|16.00949|77.88993|75.05101|84.26423|16|1|0|2|0|6|1|4|3|20|16|6|33|83|717|812|678|500|364|589|1275|388|68|33|0.22573|0.011|0.01247|0.0212|0.01113|0.00381|0.00224|0.05041|0.03781|0.01892|0.01736|0.01443|0.01726|0.01895|0.05258|0.02664|0.02799|0.03691|0.0344|0.03275|0.0248|0.4616|0.3136||-0.13611|-0.03858|-0.03407|-0.0877|-0.03331|-0.06732|-0.08737|-0.07865|-0.03814|-0.02193|-0.01676|-0.01716|-0.0173|-0.01795|-0.04632|-0.03051|-0.03261|-0.04064|-0.03875|-0.03395|-0.02665||-0.12077|-0.08677|17|97|75|44|40|30|61|121|312|336|316|324|325|318|352|351|252|164|144|199|232|27|12|19|||||||||||||||||||||||||
2026-01-22 22:02:24|UC.D.MRVL.CASH.IP|5874|2026-01-21 18:23:00|2026-01-21 23:59:50|8310|1532.1|11.15002|2026-01-21|0.87439|20|0.569801|14|-0.520963|14|2026-01-21|81.00002|67.28926|73.93417|64.54179|74.49136|83.89057|78.15598|37.8698|53.4992|70.71606|76.08191|50.32137|64.9901|50.24893|13.00572|2.00887|1.44285|8.62997|10.30119|3.5253|0.87439|70.92171|92.60955|61.19799|64|5|0|0|17|5|36|110|2|68|705|325|233|211|5062|7764|4845|3195|1931|2682|5715|9001|68|515|0.0312|0.04447|0.06861|0.05384|0.01588|0.03723|0.01416|0.02077|0.05476||0.06208||0.06248|0.07498|0.09055|0.05458|0.04152|0.0425|0.03457|0.04508|0.03912|0.06061|0.05628|0.09613|-0.14475|-0.092|-0.06228|-0.04344|-0.08275|-0.02477|-0.1061|-0.11638|-0.03979|-0.23498|-0.146|-0.08672|-0.08734|-0.13446|-0.09941|-0.04753|-0.04852|-0.04617|-0.03691|-0.03886|-0.03955|-0.29364|-0.0602|-0.06008|21|64|23|31|47|31|32|53|45|34|25|8|37|36|233|358|359|350|322|346|359|24|27|18|||||||||||||||||||||||||
2026-01-22 22:02:25|SA.D.BRKB.CASH.IP|5019|2026-01-21 18:23:00|2026-01-21 23:59:20|48372|840.8|14.29936|2026-01-21|5.40696|20|0.194119|14|-0.184721|14|2026-01-21|88.46352|50.06963|66.69334|62.08076|60.01524|59.10748|72.23687|88.23747|64.30601|84.6337|36.45574|33.43008|55.21694|40.04167|17.14816|8.36708|10.98026|18.49939|15.811|8.1843|5.40696|76.36089|100|95.45718|49|8|0|2|0|0|0|5|14|28|96|1|75|153|2581|1433|1594|873|1196|1267|2427|3049|0|20|0.01443|0.00206|0.03708|0.00309|0.00773|0.03501|0.01442|0.03157|0.00206|0.00309|0.01239|0.00207|0.04455|0.0031|0.03175|0.01577|0.01408|0.01461|0.01322|0.01553|0.01287|0.0284||0.01068|-0.02117|-0.04836|-0.03335|-0.02472|-0.0103|-0.01921|-0.02471|-0.00823|-0.04116|-0.17495|-0.02062|-0.00723|-0.02804|-0.02584|-0.03326|-0.01654|-0.01594|-0.0137|-0.01133|-0.01543|-0.01365|-0.06467|-0.01448||26|52|39|29|25|22|36|17|14|26|22|6|29|20|199|288|283|249|266|282|334|38|3|22|||||||||||||||||||||||||
2026-01-22 22:02:26|UB.D.FSLR.CASH.IP|2115|2026-01-21 18:23:20|2026-01-21 23:59:30|23999|544.1|19.40457|2026-01-21|1.78841|12|0.314374|14|-2.089308|14|2026-01-21|66.85754|10.6613|100|77.83151|62.57579|70.07542|33.4153|33.65729|50.41006|67.10051|100|50.49177|1.78841||49.60127|45.64842|40.89821|41.81111|37.36897|42.27223|38.85636|60.15673|100|100|76|0|0|0|0|0|0|0|0|10|0|65|17||805|460|303|360|528|483|1305|1682|33|0||||||0.0082|||0.00412||||||0.08831|0.04135|0.02381|0.03258|0.0258|0.05632|0.02437||0.04505||-0.08292|||-0.22491|-0.1758|-0.01844|-0.07781|-0.21055||||-0.43972|||-0.21829|-0.08645|-0.06696|-0.08029|-0.0862|-0.10181|-0.05099|-0.43961|-0.2578||3|2|2|9|8|10|3|6|6|6|1|2|1|83|178|135|132|86|164|147|5|3|1|||||||||||||||||||||||||
2026-01-22 22:02:26|ED.D.ENRGY.CASH.IP|2363|2026-01-22 08:02:40|2026-01-22 16:29:50|13755|311.7|16.03064|2026-01-21|11.58413|14|0.382555|14|-0.380952|10|2026-01-21|||||||||19.69533|43.39149|52.11168|46.32724|43.5101|31.25396|11.58413|23.05302|18.31744||||||||||||||||148|99|103|161|133|155|265|226|330||||||||||||||||0.04904|0.04122|0.04989|0.04611|0.04096|0.06238|0.06402|0.05085|0.04676||||||||||||||||-0.0514|-0.04238|-0.0516|-0.04127|-0.04819|-0.06051|-0.05719|-0.0483|-0.03787||||||||224|143|144|108|115|157|295|226|93|||||||||||||||||||||||||
2026-01-22 22:02:27|ED.D.RHM.CASH.IP|2549|2026-01-22 08:02:30|2026-01-22 16:29:50|178850|102.3|11.49416|2026-01-21|4.11628|14|0.349181|14|-0.325115|14|2026-01-21|||||||||9.48643|17.50937|30.35888|33.75264|23.309|25.92462|4.11628|14.02793|16.03327||||||||||||||||96|56|69|55|74|47|191|75|61||||||||||||||||0.04848|0.03617|0.03209|0.03595|0.03527|0.03579|0.06723|0.0438|0.03508||||||||||||||||-0.05135|-0.04201|-0.03909|-0.03523|-0.03023|-0.03045|-0.06469|-0.04115|-0.03744||||||||286|206|244|169|189|224|344|293|125|||||||||||||||||||||||||
2026-01-22 22:02:28|SA.D.ABBVWUS.CASH.IP|3486|2026-01-21 18:23:00|2026-01-21 23:56:20|21600|1319.8|18.3336|2026-01-21|0.0769|8|2.321796|9|-0.472004|21|2026-01-21|75.22342|46.44377|33.53378|62.54145|25.15853|100|60.04938|25.07802|0.0769|0.90163|70.25762|60.40557|100|100|29.02516|24.77123|29.86806|35.03131|35.75723|32.37052|19.45397|17.2277|100||7|0|0|0|0|0|0|0|0|14|15|13|0|0|8518|8372|2227|1498|1393|1724|3373|5699|0|||0.00469|0.00469|0.00467|0.00466|||||1.24071|0.05622|0.09859|0.10329||0.07084|0.03973|0.02366|0.0153|0.01494|0.01784|0.01874|0.55166|0.17193||-0.22213|-0.1932|-0.07023|-0.0513||-0.17213|-0.11167|-0.06282|-0.02795||-0.15444|-0.09824|||-0.0785|-0.03764|-0.02726|-0.02073|-0.02344|-0.01922|-0.01894|-0.18884|||4|13|9|8|4|8|5|4|2|2|10|10|3|1|142|227|208|203|182|232|273|6|6||||||||||0|||||||||||||||
2026-01-22 22:02:29|SA.D.AMTUS.CASH.IP|2640|2026-01-21 18:23:00|2026-01-21 23:54:10|17650|1117.6|18.98002|2026-01-21|1.75629|22|1.293723|9|-0.674871|23|2026-01-21|100|100|||2.38537|||100|100|52.76727|100|||1.9774|37.67261|33.93337|44.25155|31.54839|43.29217|23.40636|26.64837||1.75629|33.79434|28|0|||0|||0|0|1|0|||0|851|573|586|639|369|815|2153||1|1||||||||||1.29372|||||0.07748|0.02228|0.02148|0.02261|0.01918|0.02953|0.02385||||-0.53476||||||||||||||-0.06074|-0.05221|-0.03456|-0.03281|-0.02798|-0.04075|-0.0281||-0.57902|-0.67487|2|1|1|1|1|2|1|1|56|130|138|127|148|150|218|2|3|||||||||||||||||||||||||
2026-01-22 22:02:30|SB.D.DLRUS.CASH.IP|2180|2026-01-21 18:23:00|2026-01-21 23:40:00|15910|568.1|15.96191|2026-01-21|0.03145|21|0.262352|14|-0.305315|14|2026-01-21||||||||2.34316||1.26183|||100|100|40.36088|27.92154|33.69682|31.52741|39.31741|35.98875|18.31668|0.03145||0.87995||||||||0||0|||0|0|551|547|434|517|147|346|912|1501||0||||||||0.00625|||||||0.07954|0.02767|0.039|0.03516|0.0236|0.02719|0.02114||||||||||||||||||-0.05354|-0.04048|-0.04089|-0.03837|-0.03124|-0.03663|-0.02597||||1|1|2|1|112|133|119|124|107|181|208|1|1||||||||0|||||||||||||||||
2026-01-22 22:02:31|SG.D.SPG.CASH.IP|1978|2026-01-21 18:22:50|2026-01-21 23:53:20|17544|602.1|18.0977|2026-01-21|0.61558|23|2.139833|9|-0.606356|14|2026-01-21|100|53.73827||||||||5.08626||||50.3023|46.34982|54.85499|40.07106|44.93881|37.04858|39.41091|25.75667||1.23988|0.61558|0|0||||||||0||||1|2186|1190|2190|1388|697|593|1815||26|0|0.01634|||||||||2.13983|||||0.0368|0.02888|0.01555|0.01657|0.02261|0.0289|0.02107||||||||||||||||||-0.17321|-0.06641|-0.05646|-0.05972|-0.04516|-0.05108|-0.03434||||4|2|1|2|65|115|90|78|73|122|179|2|1||||||||||0|||||||||||||||
2026-01-22 22:02:31|ED.D.ANNGY.CASH.IP|1320|2026-01-22 08:02:40|2026-01-22 16:29:50|2422|601.6|27.98285|2026-01-21|18.50789|8|0.208943|8|-0.166044|9|2026-01-21|||||||||18.50789|52.40919|47.39808|52.48713|49.18086|54.67841|43.46835|47.6007|25.03509||||||||||||||||624|484|572|357|739|564|727|416|1404||||||||||||||||0.0648|0.04162|0.05572|0.04184|0.04179|0.04184|0.0541|0.04622|0.04158||||||||||||||||-0.04996|-0.05085|-0.04172|-0.0418|-0.04178|-0.04182|-0.04651|-0.04162|-0.04158||||||||141|84|76|61|59|86|99|103|32|||||||||||||||||||||||||
2026-01-22 22:02:33|UA.D.AVGO.CASH.IP|8214|2026-01-21 18:23:00|2026-01-21 23:59:50|33031|2362.2|14.50571|2026-01-21|0.03149|17|0.265426|14|-0.471188|14|2026-01-21|63.33238|25.67994|32.20722|41.73127|35.81467|51.76117|50.73606|34.01308|41.27635|56.88653|74.23664|51.27655|54.9914|36.62445|7.04849|0.31107|0.03373|0.03149|2.2894|1.44479|0.30377|61.26863|60.03077|57.044|181|33|42|14|21|16|23|78|14|189|73|167|275|743|8222|8097|9012|6071|3761|11602|9982|11600|1447|183|0.0216|0.01472|0.0066|0.01269|0.00782|0.01348|0.0109|0.00958|0.01565|0.04057|0.04085|0.02255|0.0219|0.02285|0.062|0.02826|0.02816|0.03006|0.0251|0.03583|0.02664|0.02048|0.04209|0.03097|-0.05105|-0.01441|-0.01397|-0.0156|-0.01348|-0.0164|-0.01625|-0.02159|-0.01957|-0.04598|-0.02415|-0.02619|-0.02331|-0.02825|-0.06716|-0.03012|-0.03549|-0.02862|-0.03025|-0.03343|-0.02928|-0.04529|-0.02786|-0.035|109|191|146|175|81|143|140|153|160|125|124|125|162|175|301|360|360|359|355|356|360|129|120|107|||||||||||||||||||||||||
2026-01-22 22:02:34|UA.D.APPUS.CASH.IP|5533|2026-01-21 18:23:10|2026-01-21 23:59:00||801.1|16.27398|2026-01-21|12.68264|20|0.443052|14|-0.666655|14|2026-01-21|85.03757|40.46275|64.55732|71.23832|75.57883|73.90226|67.31015|66.24757|91.24749|59.33528|66.88951|70.18988|67.59707|54.03384|14.5774|15.5556|14.09535|19.96694|25.11367|12.88078|12.68264|78.32439|88.0183|72.26093|39|4|16|2|6|1|5|3|6|31|53|93|98|96|3827|1690|1759|1624|1441|2689|2818|594|105|111|0.067|0.02019|0.02139|0.06991|0.1001|0.03341|0.0103|0.02888|0.01672|0.285|0.18018|0.10424|0.05125|0.06574|0.12336|0.06535|0.05314|0.04614|0.04319|0.06723|0.03738|||0.14093|-0.15673|-0.06926|-0.10318|-0.11906|-0.08035|-0.03697|-0.01322|-0.01899|-0.02134|-0.00178|-0.07336|-0.07069|-0.11501|-0.12173|-0.16111|-0.07085|-0.07229|-0.06257|-0.07279|-0.07399|-0.06095|-0.07103|-0.04729|-0.04702|40|114|76|59|94|107|55|142|57|22|24|50|46|52|230|292|272|252|232|267|310|46|25|36|||||||||||||||||||||||||
2026-01-22 22:02:35|UC.D.MU.CASH.IP|9429|2026-01-21 18:23:10|2026-01-21 23:59:50|39470|3092.8|13.16533|2026-01-21|0.04499|20|0.375311|14|-1.123716|14|2026-01-21|47.648|13.66251|26.778|33.19008|43.17096|45.47572|47.99063|37.52525|32.71652|38.12184|51.00266|48.70581|31.88515|28.76247|6.17474|0.05567|0.05496|0.33997|0.90955|0.62092|0.04499|29.26262|36.68392|20.6894|719|163|80|121|48|93|19|28|59|598|238|514|945|3517|22125|20838|18112|11351|8163|10990|15632|7005|8594|1136|0.0341|0.03144|0.01509|0.02434|0.00986|0.01821|0.01018|0.01568|0.01635|0.04406|0.05699|0.044|0.04115|0.03193|0.09038|0.05757|0.05074|0.04772|0.03876|0.04285|0.04463|0.03432|0.02593|0.02726|-0.02085|-0.03923|-0.03133|-0.04111|-0.02969|-0.03541|-0.02789|-0.02844|-0.02077|-0.04334|-0.05411|-0.04438|-0.04276|-0.04381|-0.09429|-0.06036|-0.0534|-0.05313|-0.05178|-0.04684|-0.05382|-0.03719|-0.02855|-0.02625|147|301|258|190|146|165|196|200|208|184|108|146|198|244|329|359|360|359|355|358|360|202|221|252|||||||||||||||||||||||||
2026-01-22 22:02:36|SE.D.NOWUS.CASH.IP|5213|2026-01-21 18:23:00|2026-01-21 23:59:40|12820|2550.6|9.81741|2026-01-21|0.86894|20|0.633413|14|-1.046875|14|2026-01-21|90.50087|80.13403|19.37898|76.01554|89.4841|88.26041|55.64094|71.48519|69.61068|66.8555|61.32132|31.77795|44.42904|56.91347|7.09802|6.1476|4.78296|8.27024|7.4368|2.05654|0.86894|58.76232|92.86397|74.09854|342|21|0|8|11|0|9|0|7|65|48|263|397|398|6149|4018|4375|3514|2756|5162|6693|2979|30|116|0.13169|0.06746|0.03887|0.01902|0.03165|0.01897|0.0257||0.06069|0.08267|0.01986|0.08283|0.17321|0.05552|0.09171|0.03991|0.03193|0.03032|0.02683|0.0358|0.0281|0.05984|0.01593|0.04773|-0.11938|-0.24914|-0.09704|-0.03964|||-0.0633|-0.07911|-0.0356|-0.18986|-0.13484|-0.23888|-0.12063|-0.07661|-0.09849|-0.04217|-0.03088|-0.02976|-0.02395|-0.03516|-0.02916|-0.09393|-0.01992|-0.04772|21|30|26|25|19|17|18|7|23|30|18|32|43|37|216|344|337|340|324|347|355|46|14|27|||||||||||||||||||||||||
2026-01-22 22:02:37|UC.D.MELI.CASH.IP|2912|2026-01-21 18:23:00|2026-01-21 23:59:50|213000|273.4|27.9907|2026-01-21|0.17932|7|12.561259|1|-0.581924|21|2026-01-21|88.91828|25.3559||50.37366|0.47906|66.71627|45.56041|0.17932|4.16279|62.68658|38.80221|33.86636|57.33467|90.6664|33.76936|35.10229|42.6314|34.2526|35.49389|38.94786|34.37906|50.56494||85.83972|4|0||0|0|0|0|0|0|5|6|22|13|12|812|373|393|978|396|606|812|151||2|0.10847|12.56126|||||0.00049||0.04177||0.00049||0.0435|0.03016|0.12562|0.05303|0.02865|0.03553|0.04534|0.03789|0.02994|0.17592||||||||||-0.00049|-0.00049|-0.00491|-0.00049|-0.29499|-0.0924|-0.05373|-0.09031|-0.05996|-0.04722|-0.06295|-0.05103|-0.07115|-0.07175|-0.58192|||18|1|2|1|3|11|3|50|8|13|6|7|96|140|160|141|123|130|193|207|6|7||0|||||||||||||||||||||||
2026-01-22 22:02:37|SG.D.SPOTUS.CASH.IP|3802|2026-01-21 18:23:20|2026-01-21 23:59:20||718.6|18.45481|2026-01-21|0.27272|5|0.302623|14|-0.688299|14|2026-01-21|50.36131|85.78206|66.72887|55.79533|100|0.27272|70.08122|86.98169|12.63291|50.52607||50.48611|61.86853|57.398|28.22963|36.86621|26.71235|27.8294|26.45848|25.95423|17.57701|80.308|100|50.34325|16|0|0|0|0|0|0|0|0|2||52|88|392|1919|1149|1839|1449|1240|1380|2094|162|0|56|0.05754|0.00197|0.0751|0.00198|0.00198||0.00553|0.00541|0.03952|0.00198||||0.15837|0.07052|0.03503|0.02648|0.03122|0.02922|0.02785|0.02835|0.23986||||-0.10246|-0.00198|||||-0.01358|-0.03557|||-0.09911|-0.26357|-0.15618|-0.12526|-0.05714|-0.06041|-0.05921|-0.05661|-0.04688|-0.04476|-0.18152|||6|14|12|9|3|1|10|46|8|4|2|13|14|132|212|199|191|254|201|240|5|1|2|||||||||||||||||||||||||
2026-01-22 22:02:38|SH.D.VSTUS.CASH.IP|4563|2026-01-21 18:23:10|2026-01-21 23:59:50|16055|1002.6|14.17065|2026-01-21|10.25761|19|2.619295|9|-0.629485|13|2026-01-21|86.22672|66.79535|68.58991|66.72918|63.96335|71.46828|90.63902|60.74073|59.31537|68.50573|100|71.06518|65.32218|47.42739|21.3543|14.146|14.83143|14.34679|17.00617|10.25761|10.60772|80.10371|87.57832|66.74888|118|0|6|79|27|0|0|14|0|110|38|57|103|453|2603|1780|1280|1451|2105|3099|2453|8761|591|83|0.07663|0.0097|0.0169|0.06113|0.01699|0.00632|0.02527|0.01266|0.0281|0.74259||0.04143|0.16581|0.48245|0.13628|0.0496|0.04561|0.04272|0.0458|0.06482|0.03857|0.122|0.2065|0.14329|-0.09827|-0.1673|-0.03749|-0.10102|-0.00632|-0.0852|-0.04986|-0.05165|-0.07372|-0.18714||-0.12083|-0.16727|-0.21906|-0.1284|-0.06603|-0.05169|-0.05022|-0.05058|-0.07148|-0.05107|-0.29052||-0.05092|29|42|35|45|36|21|32|28|54|22|5|24|20|34|232|271|231|232|231|247|266|25|8|15|||||||||||||||||||||||||
2026-01-22 22:02:39|SE.D.NRG.CASH.IP|2247|2026-01-21 18:23:00|2026-01-21 21:00:00|14256|574.9|18.6831|2026-01-21|1.1745|9|5.107223|9|-0.80372|14|2026-01-21||||75.15772||||||1.1745|||||29.14667|41.13323|42.69926|39.60151|51.33368|30.7246|28.31537|||||||0||||||0|||||719|327|380|713|488|915|499|||||||0.20134||||||5.10722|||||0.09957|0.04428|0.03364|0.03855|0.03716|0.05057|0.02475||||||||||||||||||-0.20261|-0.08252|-0.05297|-0.06847|-0.06041|-0.07371|-0.0458||||4|1|73|161|169|190|162|157|209||||||||||0|||||||||||||||
2026-01-22 22:02:40|EF.D.ENEL.CASH.IP|2697|2026-01-22 08:00:10|2026-01-22 16:29:50|905.8|1970.6|10.98804|2026-01-21|6.74917|14|0.225149|8|-0.269481|8|2026-01-21|||||||||13.2199|20.64025|26.74312|20.11384|22.28851|14.74759|6.74917|14.35951|10.357||||||||||||||||2579|3357|2143|1795|1408|1701|3156|2497|4067||||||||||||||||0.02487|0.01914|0.01655|0.01543|0.01516|0.01619|0.0231|0.01612|0.01329||||||||||||||||-0.02017|-0.01731|-0.01414|-0.01359|-0.01449|-0.01481|-0.02099|-0.01439|-0.01342||||||||288|257|217|204|220|224|312|237|116|||||||||||||||||||||||||
2026-01-22 22:02:41|EC.D.GSZFP.CASH.IP|1303|2026-01-22 08:00:20|2026-01-22 16:29:50||362|13.68115|2026-01-21|15.25772|13|0.170503|8|-0.467886|8|2026-01-21|||||||||25.35822|24.77537|37.0652|32.64173|41.20539|15.25772|38.64557|22.09652|23.56651||||||||||||||||767|333|317|334|356|852|467|512|591||||||||||||||||0.06659|0.04888|0.0483|0.1268|0.04215|0.04219|0.04219|0.04201|0.04205||||||||||||||||-0.07034|-0.04498|-0.04224|-0.05276|-0.04211|-0.04215|-0.04633|-0.0448|||||||||162|93|54|46|51|46|101|68|17|||||||||||||||||||||||||
2026-01-22 22:02:42|EC.D.AI.CASH.IP|2614|2026-01-22 08:00:10|2026-01-22 16:29:50|15720|25|10.91535|2026-01-21|5.3322|14|0.128634|14|-0.076923|14|2026-01-21|||||||||11.91335|8.42251|21.94319|15.16563|21.52785|17.88932|5.3322|14.72039|10.27135||||||||||||||||30|24|27|29|27|28|62|24|33||||||||||||||||0.02344|0.01588|0.01735|0.01692|0.01533|0.01515|0.02477|0.01627|0.01768||||||||||||||||-0.02298|-0.01514|-0.01438|-0.01338|-0.01461|-0.0157|-0.02138|-0.02014|-0.01619||||||||286|226|228|165|172|207|320|272|117|||||||||||||||||||||||||
2026-01-22 22:02:42|SG.D.SHW.CASH.IP|2688|2026-01-21 18:23:10|2026-01-21 23:55:50|35632|511.1|13.24476|2026-01-21|0.8986|23|4.704595|9|-6.422997|23|2026-01-21|100|30.4559|||||3.49896|||4.23197|||||15.46847|21.36076|21.23151|18.93416|27.25083|17.8919|13.78951||4.085|0.8986|0|0|||||0|||0|||||628|429|661|490|709|680|1268||0|0|0.09532||||||0.56812|||4.7046|||||0.08042|0.02514|0.01733|0.02132|0.01189|0.03275|0.02189||0.56007|0.32552|||||||||||||||-0.06089|-0.032|-0.02444|-0.0248|-0.02207|-0.03257|-0.02364||-3.72558|-2.97832|2|1|1|1|111|202|170|143|125|202|240|31|45|||||||0|||0|||||||||||||||
2026-01-22 22:02:43|KA.D.BLT.CASH.IP|1372|2026-01-22 08:00:20|2026-01-22 16:29:40|2410.5|287.5|22.48169|2026-01-21|23.46104|14|0.247831|8|-0.247117|8|2026-01-21|||||||||25.94549|40.04254|40.35145|50.03927|41.85547|35.57213|23.46104|25.65751|26.60068||||||||||||||||509|317|440|344|512|240|426|318|405||||||||||||||||0.05558|0.05958|0.05087|0.04107|0.06147|0.04097|0.06031|0.04391|0.04073||||||||||||||||-0.06365|-0.04686|-0.04628|-0.04099|-0.04099|-0.04096|-0.05332|-0.051|-0.04482||||||||147|135|196|70|55|76|188|164|64|||||||||||||||||||||||||
2026-01-22 22:02:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-22 22:02:44|SB.D.ECL.CASH.IP|2498|2026-01-21 18:23:10|2026-01-21 23:55:50|27987|312.2|20.82712|2026-01-21|0.50678|23|0.855627|22|-4.169793|21|2026-01-21||30.21277||||||||4.97122|||||27.15241|26.53476|37.0151|42.90508|40.22005|37.68868|36.26488|4.10528|3.60327|0.50678||0||||||||0|||||764|694|777|270|866|836|501|1026|0|0|||||||||||||||0.12754|0.03367|0.01784|0.01851|0.01957|0.03243|0.01798|0.02866|0.51994|0.34129||||||||||-0.31299|||||-0.07218|-0.04727|-0.04568|-0.03248|-0.02577|-0.03319|-0.02271|-3.73592|-0.44155|-0.34437|1|1|63|121|92|119|112|178|207|3|33|43||||||||||0||||||||||||0|||
2026-01-22 22:02:45|ED.D.ALVGY.CASH.IP|1673|2026-01-22 08:02:30|2026-01-22 16:29:40|36990|82.9|22.37097|2026-01-21|14.10985|16|0.136129|14|-0.134662|8|2026-01-21|||||||||30.26578|39.44261|31.36874|48.7379|46.17478|37.24759|22.38311|33.5349|14.10985||||||||||||||||92|61|86|53|59|75|92|76|100||||||||||||||||0.03684|0.02852|0.0307|0.03133|0.03085|0.02887|0.03689|0.02828|0.02728||||||||||||||||-0.03593|-0.03174|-0.03134|-0.03166|-0.02957|-0.03273|-0.03413|-0.0317|-0.03407||||||||215|137|134|117|143|137|264|191|71|||||||||||||||||||||||||
2026-01-22 22:02:45|EC.D.STLAFP.CASH.IP|2838|2026-01-22 08:00:10|2026-01-22 16:29:50|837.6|237.6|5.39995|2026-01-21|2.06289|8|0.470938|14|-0.197385|8|2026-01-21|||||||||2.06289|2.60843|3.60775|7.82907|14.974|19.28219|5.41968|6.7943|5.03273||||||||||||||||367|209|109|192|131|213|502|275|205||||||||||||||||0.04584|0.02726|0.02014|0.01821|0.02027|0.02005|0.04504|0.03022|0.0205||||||||||||||||-0.03917|-0.02714|-0.02156|-0.02139|-0.0186|-0.01851|-0.03504|-0.02981|-0.02157||||||||350|312|281|231|241|265|354|326|160|||||||||||||||||||||||||
2026-01-22 22:02:46|EJ.D.GIVN.CASH.IP|1165|2026-01-22 08:01:00|2026-01-22 16:19:50|317100|4.7|15.91399|2026-01-21|17.2693|14|0.16|8|-0.095816|8|2026-01-21|||||||||24.63047|22.77263|41.10112|40.03429|31.61814|40.70938|17.2693|23.5081|51.87757||||||||||||||||4|4|4|11|6|4|8|5|8||||||||||||||||0.051|0.03555|0.03199|0.03198|0.04119|0.03836|0.04621|0.03428|0.06319||||||||||||||||-0.04181|-0.03995|-0.03197|-0.03652|-0.03432|-0.03423|-0.03527|-0.0316|-0.03155||||||||175|110|56|55|95|59|180|98|27|||||||||||||||||||||||||
2026-01-22 22:02:47|EC.D.CS.CASH.IP|2017|2026-01-22 08:00:10|2026-01-22 16:29:50|3828.5|146.6|17.1713|2026-01-21|11.95281|14|0.182672|14|-0.104521|15|2026-01-21|||||||||20.11825|23.20092|25.49493|25.60438|27.29492|40.61959|11.95281|22.80879|20.02312||||||||||||||||184|181|181|168|152|145|359|213|225||||||||||||||||0.03587|0.02588|0.02593|0.02926|0.02856|0.03053|0.03867|0.02613|0.02627||||||||||||||||-0.03162|-0.03045|-0.02593|-0.02599|-0.02606|-0.02613|-0.03261|-0.0356|-0.02781||||||||229|151|106|86|121|133|260|158|75|||||||||||||||||||||||||
2026-01-22 22:02:47|EG.D.PRXNA.CASH.IP|1989|2026-01-22 08:00:20|2026-01-22 16:29:50|5082|138|13.14051|2026-01-21|7.52544|14|0.357356|14|-0.195084|9|2026-01-21|||||||||16.62643|27.70287|14.00734|17.11113|26.49034|18.24989|7.52544|13.24652|8.02099||||||||||||||||131|107|82|105|69|121|211|92|146||||||||||||||||0.03961|0.02634|0.0242|0.02422|0.02873|0.02421|0.04372|0.02404|0.02458||||||||||||||||-0.03419|-0.02897|-0.02549|-0.02404|-0.02274|-0.0299|-0.0326|-0.02682|-0.02777||||||||217|177|143|158|170|192|320|189|75|||||||||||||||||||||||||
2026-01-22 22:02:48|EC.D.SASY.CASH.IP|2429|2026-01-22 08:00:20|2026-01-22 16:29:50|7952|66.4|8.78039|2026-01-21|2.97935|14|0.115193|14|-0.165711|14|2026-01-21|||||||||7.54998|10.90541|7.19191|9.96092|9.85817|14.2067|2.97935|6.68128|3.78646||||||||||||||||141|82|111|74|74|65|197|128|125||||||||||||||||0.02775|0.01585|0.02333|0.01551|0.01573|0.01924|0.02993|0.01986|0.01675||||||||||||||||-0.02906|-0.01891|-0.02188|-0.01879|-0.02035|-0.01496|-0.02944|-0.02146|-0.01913||||||||279|202|209|191|193|155|304|225|106|||||||||||||||||||||||||
2026-01-22 22:02:49|KA.D.BA.CASH.IP|2537|2026-01-21 16:29:50|2026-01-21 16:29:50|1994.5|633.8|13.22687|2026-01-21|20.06315|14|0.29254|8|-0.291545|8|2026-01-21|||||||||31.12143|51.41733|55.19681|66.01853|29.13264|41.15685|20.06315|36.73346|25.04145||||||||||||||||573|497|432|450|857|503|3008|1168|1361||||||||||||||||0.0791|0.04877|0.04883|0.05366|0.05865|0.04842|0.05885|0.05181|0.04839||||||||||||||||-0.07804|-0.04882|-0.04878|-0.04872|-0.13432|-0.05719|-0.06395|-0.0537|-0.07723||||||||161|72|58|50|55|90|235|139|56|||||||||||||||||||||||||
2026-01-22 22:02:49|AC.D.1810HK.CASH.IP|1979|2026-01-22 01:30:00|2026-01-22 07:59:50|3517|58327.5|0.47655|2026-01-21|0.05819|3|0.569152|1|-0.23108|5|2026-01-21||0.88354|1.96908|0.05819||2.5106|1.04636|1.81127||||||||||||||||||211049|332340|244212||227253|179828|205278||||||||||||||||||0.10993|0.06549|0.06378||0.07009|0.05687|0.05641||||||||||||||||||-0.06933|-0.06323|-0.05764||-0.07794|-0.07094|-0.06756|||||||||||||||||121|157|112|163|101|114|||||||||||||||||||||||||
2026-01-22 22:02:50|AC.D.700HK.CASH.IP|1975|2026-01-22 01:30:00|2026-01-22 07:59:50||10290.4|0.56622|2026-01-21|0.0834|3|0.333611|1|-0.166528|5|2026-01-21||3.83704|5.08033|0.0834||6.08494|9.83939|9.70149||||||||||||||||||21473|25389|20942||31158|19548|23538||||||||||||||||||0.1096|0.08318|||0.08334|0.08331|0.08299||||||||||||||||||-0.08289|-0.08299|-0.0834||-0.09992|-0.08319|-0.08286|||||||||||||||||80|60|21|50|41|52|||||||||||||||||||||||||
2026-01-22 22:02:51|MT.D.PA.FWM1.IP|7329|2026-01-21 18:23:20|2026-01-21 23:59:50|1848.25|0.5|0.22779|2026-01-21|0.11499|16|0.38183|14|-1.142632|14|2026-01-21|0.25216|0.24538|0.23202|0.23514|0.22259|0.24357|0.24881|0.24012|0.18699|0.20631|0.65165|0.2286|0.16661|0.21877|0.23407|0.1349|0.11499|0.19023|0.17622|0.20866|0.23175|0.25564||0.26914|0|1|0|0|0|0|1|0|0|0|0|0|1|1|1|1|1|1|0|1|1|0||0|0.03363|0.04675|0.04653|0.03491|0.03691|0.03266|0.04037|0.0402|0.04385|0.05448|0.05172|0.03429|0.05064|0.05839|0.07044|0.0648|0.04754|0.05389|0.05312|0.05026|0.05401|0.02959||0.04366|-0.04678|-0.06032|-0.04972|-0.05431|-0.04354|-0.03504|-0.04761|-0.04253|-0.04394|-0.04699|-0.05732|-0.04056|-0.04918|-0.05547|-0.0744|-0.06216|-0.04137|-0.06124|-0.05338|-0.05991|-0.05745|-0.03143||-0.03385|179|343|322|294|268|304|329|284|266|267|227|259|279|338|341|353|342|332|310|326|345|237|164|||||||||||||||||||||||||
2026-01-22 22:02:53|MT.D.PL.FWM1.IP|9265|2026-01-21 18:23:20|2026-01-21 23:59:50|2419.5|2.8|0.1015|2026-01-21|0.06728|16|0.310379|6|-0.686819|6|2026-01-21|0.13565|0.14417|0.11489|0.14084|0.13235|0.14909|0.1443|0.14974|0.12911|0.1077|0.099|0.10126|0.13252|0.10024|0.12193|0.08191|0.06728|0.09413|0.06861|0.11008|0.12893|0.10003||0.16326|4|6|4|2|2|2|4|2|2|2|2|2|1|5|7|7|5|5|3|4|4|1||1|0.04014|0.04951|0.04602|0.03682|0.03569|0.03201|0.04409|0.03626|0.03271|0.0335|0.03085|0.03154|0.02968|0.04948|0.0606|0.05391|0.03645|0.04852|0.03648|0.04431|0.05067|0.02685||0.02286|-0.03051|-0.06517|-0.04317|-0.03952|-0.03268|-0.03654|-0.04929|-0.03187|-0.03329|-0.0342|-0.03269|-0.03496|-0.03243|-0.04876|-0.06398|-0.04942|-0.04347|-0.04801|-0.03225|-0.05098|-0.0524|-0.02505||-0.03468|310|360|359|332|338|344|359|352|346|339|342|341|351|360|360|360|360|360|360|360|360|340|298|||||||||||||||||||||||||