2026-01-21 11:59:39|IX.D.SPTRD.IED.IP|4676|2026-01-20 22:37:30|2026-01-20 23:59:50|6798.59|35.4|0.00989|2026-01-20|0.00729|16|0.093018|14|-0.108942|14|2026-01-20|0.01019|0.01018|0.01018|0.01018|0.01019|0.01019|0.01021|0.01022|0.01024|0.01026|0.01025|0.01024|0.01023|0.01023|0.00877|0.0073|0.00729|0.0073|0.00733|0.00735|0.00736|0.01033|0.02204|0.01029|36|27|26|13|16|21|62|43|109|101|62|63|100|189|759|795|579|551|475|475|884|179|0|36|0.00507|0.00444|0.0033|0.00301|0.00291|0.00383|0.0058|0.0057|0.0086|0.00848|0.00594|0.00662|0.0063|0.00892|0.01335|0.01344|0.01091|0.00968|0.00803|0.00976|0.00953|0.00404|0.00225|0.00441|-0.00475|-0.00338|-0.00343|-0.00264|-0.0029|-0.00346|-0.00619|-0.00587|-0.00912|-0.00839|-0.00582|-0.00655|-0.00604|-0.00909|-0.01385|-0.01288|-0.01055|-0.00936|-0.00775|-0.0096|-0.0092|-0.00415|-0.00268|-0.00479|359|345|324|299|285|339|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|119|341|||||||||||||||||||||||||
2026-01-21 11:59:40|IX.D.RUSSELL.IED.IP|4373|2026-01-20 22:37:30|2026-01-20 23:59:50|2649.3|3.4|0.01137|2026-01-20|0.01126|16|0.13232|14|-0.143164|14|2026-01-20|0.01133|0.01132|0.01132|0.01132|0.01133|0.01133|0.01136|0.01137|0.0114|0.01143|0.01142|0.0114|0.01137|0.01139|0.01137|0.0113|0.01126|0.01126|0.01129|0.01133|0.01134|0.0114|0.03768|0.01131|4|5|3|1|1|2|6|4|12|16|7|7|15|28|125|76|50|52|46|56|96|28|0|3|0.00711|0.00765|0.00637|0.00535|0.00523|0.00601|0.00876|0.0078|0.01143|0.01042|0.00807|0.00854|0.00874|0.01223|0.025|0.02227|0.01742|0.01588|0.01385|0.01757|0.01557|0.00651|0.00452|0.00649|-0.00764|-0.00662|-0.00556|-0.00483|-0.00534|-0.00657|-0.00923|-0.0081|-0.01161|-0.01064|-0.00753|-0.00779|-0.00899|-0.01277|-0.02086|-0.02135|-0.01643|-0.01574|-0.0127|-0.01632|-0.01408|-0.00638|-0.00445|-0.00709|348|345|313|286|293|335|353|358|360|360|358|358|355|358|360|360|360|360|360|360|360|320|75|311|||||||||||||||||||||||||
2026-01-21 11:59:41|IX.D.DOW.IDE.IP|4688|2026-01-20 22:37:30|2026-01-20 23:59:50|48513.7|3.4|0.00909|2026-01-20|0.00512|15|0.095095|14|-0.093664|14|2026-01-20|0.00982|0.00981|0.00981|0.00981|0.00981|0.00981|0.00984|0.00739|0.0074|0.00741|0.00741|0.0074|0.00739|0.00739|0.00627|0.00512|0.00512|0.00513|0.00514|0.00515|0.00516|0.00992|0.02019|0.00989|4|4|3|1|1|2|10|7|13|10|6|8|12|20|77|53|35|26|23|27|50|8|0|2|0.00378|0.00351|0.00255|0.00178|0.00201|0.00302|0.00522|0.00491|0.00709|0.00644|0.0053|0.00516|0.00499|0.00694|0.01539|0.01502|0.01147|0.00994|0.00843|0.00902|0.00952|0.00364|0.00169|0.00369|-0.00396|-0.00308|-0.00249|-0.0016|-0.002|-0.00255|-0.00577|-0.00476|-0.00762|-0.00603|-0.0047|-0.00479|-0.00515|-0.00743|-0.01478|-0.01326|-0.01221|-0.01034|-0.00848|-0.00987|-0.00893|-0.00311|-0.00153|-0.00373|358|356|349|325|329|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|155|353|||||||||||||||||||||||||
2026-01-21 11:59:42|IX.D.FANG.IFM.IP|4777|2026-01-20 22:37:30|2026-01-20 23:59:50|15008.8|0|0.02796|2026-01-20|0.01179|16|0.203671|14|-0.224513|14|2026-01-20|0.03264|0.03259|0.03257|0.03259|0.03261|0.03262|0.03273|0.03277|0.03285|0.01986|0.0198|0.01974|0.01968|0.0197|0.01576|0.0118|0.01179|0.01183|0.01188|0.0119|0.01193|0.01996|0.01996|0.01997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00849|0.00756|0.00522|0.00426|0.00392|0.00537|0.00851|0.00853|0.01257|0.01122|0.00654|0.00663|0.007|0.00724|0.02674|0.02125|0.01601|0.01261|0.01116|0.0116|0.01218|0.00899|0.0036|0.00281|-0.00771|-0.00587|-0.00473|-0.00429|-0.00419|-0.00492|-0.00948|-0.00802|-0.01317|-0.01079|-0.00676|-0.0061|-0.00724|-0.00802|-0.02264|-0.0207|-0.01574|-0.01222|-0.00949|-0.01143|-0.01239|-0.01145|-0.00326|-0.00321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|341|||||||||||||||||||||||||
2026-01-21 11:59:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:43|IX.D.ASX.IFD.IP|3294|2026-01-20 22:37:30|2026-01-20 23:59:50|8774.2|9.4|0.01922|2026-01-20|0.01133|0|0.045562|14|-0.057029|13|2026-01-20|0.01133|0.01133|0.01134|0.01134|0.01135|0.03591|0.03663|0.03413|0.03417|0.03422|0.0342|0.03419|0.03421|0.03421|0.03418|0.03413|0.03412|0.03414|0.03418|0.03422|0.03426|0.0456|0.03431|0.01143|12|9|7|9|12|13|4|4|3|4|1|2|6|3|3|5|4|2|2|2|3|0|4|9|0.00959|0.0083|0.00628|0.007|0.00606|0.00394|0.00542|0.00712|0.0071|0.00777|0.00724|0.00654|0.00754|0.00854|0.01156|0.00987|0.00832|0.00787|0.00749|0.00774|0.00754|0.00198|0.00828|0.00877|-0.00935|-0.00811|-0.00658|-0.00691|-0.0081|-0.00384|-0.00619|-0.00649|-0.00778|-0.00717|-0.00635|-0.0069|-0.00741|-0.00902|-0.01077|-0.00903|-0.0088|-0.0077|-0.00748|-0.00774|-0.00727|-0.00209|-0.00783|-0.00787|315|256|220|173|180|271|254|236|318|296|271|183|199|250|303|310|311|299|259|290|248|305|95|305|||||||||||||||||||||||||
2026-01-21 11:59:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:44|IX.D.CAC.IFM.IP|3118|2026-01-20 22:37:30|2026-01-20 23:59:50|8033.7|5.4|0.02641|2026-01-20|0.01243|8|0.150449|7|-0.156142|0|2026-01-20|0.04218|0.03708|0.0371|0.03711|0.03711|0.03709|0.0372|0.02486|0.01243|0.01247|0.01249|0.01249|0.01247|0.01245|0.01246|0.01243|0.0186|0.02482|0.02486|0.0249|0.0249|0.04976|0.04974|0.04974|0|0|0|0|0|0|0|6|18|10|10|6|6|12|15|16|23|9|2|2|4|0|0|0|0.00795|0.0084|0.00825|0.0094|0.00755|0.00716|0.00957|0.01364|0.01625|0.01058|0.00838|0.00766|0.00733|0.00805|0.01147|0.00978|0.00901|0.007|0.00694|0.00708|0.00858|0.00587|0.00367|0.00621|-0.01107|-0.00882|-0.00648|-0.00613|-0.00711|-0.00726|-0.01047|-0.01313|-0.01534|-0.01022|-0.00866|-0.00848|-0.00679|-0.00934|-0.0111|-0.00994|-0.01012|-0.00781|-0.0065|-0.00845|-0.0081|-0.00621|-0.00363|-0.0067|231|154|124|95|111|140|222|327|360|358|358|358|355|354|359|360|359|353|348|347|343|310|103|330|||||||||||||||||||||||||
2026-01-21 11:59:45|IX.D.XINHUA.IFM.IP|4345|2026-01-20 22:37:30|2026-01-20 23:59:50|15015.4|76.5|4.19371|2026-01-20|0.06595|1|0.099446|1|-0.141722|1|2026-01-20|0.15821|0.06595|0.06632|0.06624|0.06625|0.0662|0.06633|0.06631|6.36786|10.44207|17.73547|17.30223|16.17318|16.80183|9.35305|10.32349|18.90132|25.14657|34.96233|32.04854|0.06656|0.14997|0.15978|0.15977|0|168|184|93|20|105|150|42|19|22|17|13|11|14|29|21|19|14|15|8|11|1|0|0|0.00213|0.0176|0.02355|0.0147|0.00718|0.01696|0.01355|0.00809|0.00532|0.00804|0.00775|0.00683|0.00664|0.00738|0.01037|0.00773|0.0071|0.00768|0.00685|0.00555|0.00456|0.00184|0.00146|0.00206|-0.00227|-0.02093|-0.02434|-0.01586|-0.00839|-0.01828|-0.01366|-0.0085|-0.0052|-0.00817|-0.00754|-0.00691|-0.00664|-0.00891|-0.00931|-0.00812|-0.00716|-0.0069|-0.00707|-0.00609|-0.00388|-0.00184|-0.00106|-0.00213|355|335|360|284|180|359|360|231|320|241|215|174|180|227|280|312|276|275|232|175|177|247|93|331|||||||||||||||||||||||||
2026-01-21 11:59:46|IX.D.HSCHIN.IFU.IP|4227|2026-01-20 22:37:30|2026-01-20 23:59:50|9029.3|19.1|0.10266|2026-01-20|0.06574|5|0.098731|1|-0.275446|9|2026-01-20|0.1968|0.09736|0.06607|0.06585|0.19752|0.06574|0.06589|0.066|0.13614|0.11177|0.06634|0.06623|0.06621|0.06621|0.06614|0.0661|0.06606|0.0661|0.06713|0.19927|0.19942|0.19927|0.19923|0.19924|0|29|48|22|0|21|34|28|19|9|6|4|4|6|16|8|8|6|8|0|0|0|0|0|0.00271|0.02063|0.02048|0.01888|0.00164|0.01847|0.01515|0.01382|0.00871|0.00951|0.00829|0.0084|0.00868|0.01085|0.01652|0.01332|0.01406|0.01193|0.01392|0.00391|0.00609|0.00229|0.00126|0.00257|-0.00291|-0.02034|-0.01937|-0.01558|-0.00163|-0.0181|-0.01517|-0.01515|-0.00764|-0.01403|-0.00824|-0.00732|-0.00838|-0.00966|-0.01514|-0.0129|-0.01295|-0.01361|-0.01201|-0.00406|-0.00491|-0.00229|-0.00146|-0.00281|351|344|354|301|263|337|332|286|340|262|327|324|336|341|346|357|213|161|154|343|345|306|79|325|||||||||||||||||||||||||
2026-01-21 11:59:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:47|IX.D.EMGMKT.IFE.IP|2625|2026-01-20 22:52:50|2026-01-20 23:59:50|1468.8|5.1|0.11065|2026-01-20|0.03378|16|0.081522|14|-0.054481|10|2026-01-20|0.13448|0.13479|0.13496|0.13465|0.13466|0.13456|0.13515|0.13526|0.13541|0.13598|0.13599|0.13581|0.13584|0.13589|0.08113|0.03383|0.03378|0.03383|0.03392|0.03402|0.03403|0.13608|0.1362|0.13606|0|7|3|3|2|3|10|5|12|14|15|13|24|24|59|39|28|21|23|27|63|22|1|0|0.00812|0.01771|0.01224|0.00865|0.00748|0.00939|0.01035|0.00913|0.00931|0.01016|0.01061|0.00842|0.00925|0.01284|0.01605|0.01278|0.01082|0.00957|0.00992|0.00945|0.01065|0.01247||0.00832|-0.00825|-0.01978|-0.01069|-0.00865|-0.0101|-0.01009|-0.01|-0.00902|-0.01048|-0.01023|-0.01026|-0.0083|-0.00903|-0.01277|-0.0149|-0.01353|-0.01039|-0.00954|-0.00853|-0.00942|-0.00934|-0.01161||-0.00952|302|146|109|89|89|174|225|169|309|292|242|230|272|270|335|351|334|324|300|283|298|86|2|241|||||||||||||||||||||||||
2026-01-21 11:59:48|IX.D.STXE.IFM.IP|3198|2026-01-20 22:38:40|2026-01-20 23:59:50|5858.8|61.7|0.02074|2026-01-20|0.02545|7|0.102488|20|-0.127093|0|2026-01-20|0.04157|0.0338|0.03381|0.03382|0.03382|0.0338|0.0339|0.02545|0.02551|0.02563|0.02564|0.02566|0.02563|0.02559|0.02557|0.02552|0.02547|0.02548|0.02555|0.0256|0.02561|0.05117|0.05115|0.05115|17|9|9|5|4|8|40|70|218|292|229|196|154|271|264|252|465|81|41|44|118|0|0|0|0.00881|0.00958|0.01163|0.01087|0.00986|0.00969|0.0116|0.01565|0.01954|0.01695|0.0173|0.01638|0.01377|0.01689|0.02002|0.01846|0.01661|0.01352|0.01188|0.01167|0.01612|0.00604|0.00292|0.00637|-0.01221|-0.0104|-0.00975|-0.00975|-0.00951|-0.00915|-0.0128|-0.01357|-0.01983|-0.01894|-0.01746|-0.01746|-0.01424|-0.02376|-0.01909|-0.0185|-0.01721|-0.01378|-0.01298|-0.01202|-0.01301|-0.00625|-0.00369|-0.00644|195|118|76|76|81|105|174|217|287|247|187|161|163|210|251|245|222|185|181|209|202|306|100|330|||||||||||||||||||||||||
2026-01-21 11:59:49|IX.D.FTSE.CFD.IP|4052|2026-01-20 22:38:40|2026-01-20 23:59:50|10095.7|5.4|0.02334|2026-01-20|0.0099|8|0.051379|16|-0.07895|8|2026-01-20|0.03933|0.02959|0.02948|0.02949|0.02949|0.02949|0.02955|0.01974|0.0099|0.00994|0.00993|0.00992|0.00991|0.00991|0.00991|0.0099|0.01489|0.01977|0.01978|0.0198|0.01986|0.0396|0.0396|0.0396|0|1|0|0|0|0|1|5|26|21|14|10|9|16|18|20|41|7|4|3|7|0|0|0|0.00387|0.00477|0.00291|0.00326|0.00302|0.00329|0.00461|0.00597|0.01061|0.00793|0.00745|0.00666|0.00639|0.00647|0.00826|0.00722|0.00816|0.00639|0.00585|0.0059|0.00594|0.00309|0.00204|0.00354|-0.00437|-0.00399|-0.004|-0.00306|-0.00311|-0.00337|-0.00642|-0.00633|-0.0115|-0.00992|-0.00689|-0.00642|-0.00596|-0.00672|-0.00986|-0.00731|-0.00851|-0.00657|-0.00582|-0.00619|-0.0058|-0.00339|-0.00192|-0.0037|351|304|251|184|202|266|326|340|360|357|358|358|356|354|358|360|357|360|352|357|357|306|109|330|||||||||||||||||||||||||
2026-01-21 11:59:50|KB.D.MID250.CASH.IP|1350|2026-01-21 08:15:00|2026-01-21 11:59:50|22887.31|0|0|2026-01-20|0|8|0.034117|14|-0.042774|13|2026-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00201|0.00193|0.00177|0.00112|0.0017|0.00135|0.00301|0.00261|0.0019||||||||||||||||-0.00315|-0.00255|-0.00158|-0.00153|-0.0012|-0.00162|-0.00244|-0.0024|-0.00224||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-01-21 11:59:51|IX.D.DAX.IDE.IP|4088|2026-01-20 22:38:20|2026-01-20 23:59:50|24579.7|3.5|0.01533|2026-01-20|0.00567|8|0.081719|8|-0.257937|6|2026-01-20|0.02252|0.02007|0.02008|0.02007|0.02008|0.02007|0.02014|0.01129|0.00567|0.00569|0.00569|0.0057|0.00569|0.00568|0.00568|0.00567|0.00851|0.01135|0.01137|0.01139|0.01139|0.02846|0.02845|0.02846|1|0|0|0|0|0|2|5|16|12|9|7|8|10|10|8|11|2|2|1|5|0|0|0|0.00726|0.00497|0.00423|0.00418|0.00367|0.00483|0.00834|0.00994|0.01367|0.01085|0.00906|0.0068|0.00769|0.00805|0.01074|0.00999|0.00776|0.00625|0.00598|0.00571|0.00703|0.00548|0.00346|0.00619|-0.00828|-0.00475|-0.00457|-0.00432|-0.00563|-0.00505|-0.0105|-0.00964|-0.01599|-0.01125|-0.00907|-0.00815|-0.00648|-0.00921|-0.01105|-0.01055|-0.00883|-0.00591|-0.00569|-0.00604|-0.00703|-0.00556|-0.00306|-0.00641|290|262|212|118|142|191|311|357|360|360|360|360|359|360|360|360|360|359|358|360|353|319|137|331|||||||||||||||||||||||||
2026-01-21 11:59:51|TM.D.MDAX.IFM.IP|408|2026-01-21 08:00:00|2026-01-21 11:59:30||0.2|23.65856|2026-01-20|0.32344|7|0.593805|9|-0.455166|8|2026-01-20||||||||0.32344|64.59751|85.14615|85.99658|82.82709|74.18325|44.6738|25.66484|44.90511|53.97513|67.00222|50.48456|47.59495|61.2666|||||||||||0|5|1|1|2|28|10|0|0|0|1|0|0|0||||||||||||0.02778|0.05954|0.02376|0.01747|0.044|0.01972|0.02981|0.02158|0.04062|0.0165|||0.06619||||||||||||-0.07698|-0.03566|-0.01644|-0.02968|-0.0636|-0.05201|-0.02384|-0.026|-0.04743||||-0.01653||||1|163|134|64|87|54|45|71|94|80|3|6|17|23|||||||||||||||||||||||||
2026-01-21 11:59:52|TM.D.TECDAX.IFM.IP|913|2026-01-21 07:00:00|2026-01-21 11:59:40||0|43.62222|2026-01-20|48.28657|15|1.007416|16|-0.357831|8|2026-01-20||||||||51.31278|57.05052|68.62152|76.31152|82.65363|64.98867|67.05881|53.6681|48.28657|59.94857|100|100|91.19747|67.71215|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01393|0.04526|0.02827|0.02996|0.02779|0.02775|0.02659|0.03011|0.02521|0.12504||||0.05636|||||||||||-0.0551|-0.0383|-0.03071|-0.02843|-0.02778|-0.02773|-0.03172|-0.02967|-0.0244|-0.04561|-0.15395|||||||24|290|286|160|115|94|109|155|162|163|9|4|11|12|||||||||||||||||||||||||
2026-01-21 11:59:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:53|IX.D.HANGSENG.IFU.IP|4562|2026-01-20 22:38:20|2026-01-20 23:59:50|26324.8|18.2|0.04926|2026-01-20|0.01881|5|0.16871|8|-0.194342|9|2026-01-20|0.11262|0.0409|0.0189|0.01884|0.11306|0.01881|0.01885|0.01889|0.06633|0.05117|0.03036|0.03031|0.0303|0.03031|0.03027|0.03025|0.03023|0.03025|0.03055|0.11404|0.11401|0.11387|0.11388|0.11389|0|45|65|24|0|26|35|23|14|7|4|3|4|5|15|9|4|3|4|0|0|0|0|0|0.00262|0.01474|0.01612|0.01221|0.00225|0.01341|0.01067|0.00908|0.00804|0.00843|0.0078|0.00686|0.00658|0.00836|0.0148|0.01104|0.00885|0.00748|0.00645|0.00366|0.00606|0.00197|0.00083|0.00213|-0.00291|-0.01582|-0.01647|-0.00999|-0.00157|-0.0149|-0.01139|-0.00936|-0.00796|-0.00973|-0.00633|-0.00575|-0.00611|-0.00797|-0.01201|-0.01156|-0.00848|-0.00833|-0.00801|-0.00361|-0.00445|-0.00214|-0.00088|-0.00237|355|353|360|360|276|360|360|360|359|360|358|358|358|358|360|360|360|360|360|360|360|308|115|332|||||||||||||||||||||||||
2026-01-21 11:59:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:55|IX.D.MIB.IFM.IP|3756|2026-01-20 22:38:40|2026-01-20 23:59:50|44390.3|1.7|0.07052|2026-01-20|0.04459|7|0.105962|7|-0.157469|0|2026-01-20|0.08902|0.08888|0.08891|0.08893|0.08894|0.08887|0.08912|0.04459|0.04469|0.04492|0.0449|0.04493|0.04491|0.04488|0.04488|0.04475|2.72379|19.62195|23.91469|10.20952|0.04504|0.09005|0.09001|0.09001|0|0|0|0|0|0|0|2|8|5|3|3|2|3|4|5|6|1|1|1|1|0|0|0|0.00608|0.00561|0.00485|0.00481|0.0059|0.00522|0.00704|0.01171|0.01616|0.01359|0.01025|0.00973|0.009|0.01001|0.01216|0.00984|0.01092|0.01204|0.01216|0.00953|0.01028|0.00597|0.00454|0.00631|-0.00872|-0.00428|-0.00398|-0.00368|-0.00435|-0.00446|-0.00717|-0.00994|-0.0175|-0.01348|-0.01055|-0.00895|-0.00853|-0.01183|-0.0122|-0.01023|-0.01032|-0.0126|-0.012|-0.01001|-0.00861|-0.00592|-0.00363|-0.006|329|312|260|231|208|266|337|303|359|356|347|335|334|328|355|350|336|281|243|305|307|306|104|330|||||||||||||||||||||||||
2026-01-21 11:59:56|IX.D.NIKKEI.IFD.IP|4669|2026-01-20 22:38:20|2026-01-20 23:59:50|51924.4|8|0.01461|2026-01-20|0.01317|0|0.123215|23|-0.152772|13|2026-01-20|0.01317|0.01317|0.0132|0.0132|0.01322|0.0132|0.01323|0.01327|0.01333|0.01341|0.01341|0.01342|0.01343|0.01343|0.01343|0.01339|0.01335|0.01336|0.01339|0.01342|0.01343|0.01361|0.05757|0.02296|13|7|7|4|5|5|14|4|10|9|4|2|2|5|14|8|5|3|4|3|6|2|0|41|0.01911|0.01347|0.00921|0.00997|0.0087|0.00891|0.01114|0.00784|0.0146|0.01358|0.0118|0.00897|0.0087|0.01025|0.01979|0.01548|0.01129|0.0099|0.00817|0.00948|0.00861|0.00575|0.00155|0.01421|-0.02058|-0.01262|-0.00863|-0.01087|-0.01077|-0.00784|-0.01273|-0.00822|-0.01741|-0.01523|-0.01061|-0.0096|-0.00849|-0.01159|-0.01723|-0.01498|-0.01089|-0.01019|-0.00899|-0.01067|-0.00869|-0.00631|-0.00158|-0.01524|360|360|355|352|359|356|357|357|360|360|360|360|359|359|360|360|360|360|354|359|356|255|146|331|||||||||||||||||||||||||
2026-01-21 11:59:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:57|IX.D.AEX.IFM.IP|2350|2026-01-20 22:38:40|2026-01-20 23:59:50|986.9|1.4|0.02688|2026-01-20|0.01012|8|0.081389|13|-0.121318|0|2026-01-20|0.05049|0.05041|0.05043|0.05044|0.05044|0.05041|0.05056|0.03047|0.01012|0.01016|0.01016|0.01016|0.01016|0.01016|0.01014|0.01012|0.02018|0.03027|0.03034|0.0304|0.03048|0.05063|0.0506|0.05061|0|0|0|0|0|0|0|1|4|3|3|2|2|3|4|3|4|1|0|1|1|0|0|0|0.01347|0.01054|0.01306|0.01164|0.01121|0.0117|0.01406|0.01586|0.01662|0.01407|0.01187|0.01237|0.01162|0.01455|0.01689|0.01399|0.01343|0.01149|0.01221|0.01242|0.01505|0.01089|0.01012|0.01243|-0.01775|-0.01218|-0.01086|-0.0121|-0.0111|-0.01176|-0.01307|-0.01608|-0.01626|-0.01428|-0.01373|-0.01226|-0.01111|-0.01543|-0.01826|-0.01501|-0.01349|-0.01185|-0.0126|-0.01327|-0.01336|-0.01173|-0.01012|-0.01219|179|110|77|72|75|81|173|161|352|324|307|281|285|298|338|347|336|290|250|274|253|200|33|233|||||||||||||||||||||||||
2026-01-21 11:59:58|IX.D.OBX.IFM.IP|263|2026-01-21 09:44:00|2026-01-21 11:59:40|1631.6|0.4|11.80905|2026-01-20|32.87185|14|0.076558|14|-0.076749|10|2026-01-20|||||||||||53.88748|63.67967|50.06427|48.54469|32.87185|51.66702|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.02048|0.01537|0.01533|0.01531|0.01835|0.01525|||||||||||||||||||-0.03838|-0.01537||-0.04081|-0.01528|-0.01527|||||||||39|22|26|33|61|31|||||||||||||||||||||||||
2026-01-21 11:59:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 11:59:59|IX.D.SINGAPORE.IFM.IP|2746|2026-01-20 23:00:10|2026-01-20 23:59:40|451.38|6.2|14.77372|2026-01-20|0.13285|22|0.110825|1|-0.077638|0|2026-01-20|5.80654|20.10815|22.62649|32.22937|25.31441|42.56346|30.88237|21.13936|15.3837|6.01549|32.19027|43.91021|27.41645|25.13822|14.48488|14.22953|23.63934|22.542|35.22929|26.34555|31.75974|13.79828|0.13285|0.13287|12|10|8|6|5|6|7|11|12|13|2|2|3|2|4|2|1|1|1|1|1|1|0|0|0.02025|0.02065|0.01106|0.01327|0.01105|0.01289|0.01165|0.01108|0.01172|0.01887|0.01182|0.01246|0.0128|0.01378|0.02061|0.01538|0.01251|0.01302|0.01149|0.01167|0.01246|0.01772||0.02215|-0.02052|-0.01624|-0.01203|-0.01286|-0.01166|-0.01132|-0.01183|-0.01216|-0.0138|-0.01922|-0.01244|-0.01112|-0.01192|-0.01337|-0.01447|-0.01381|-0.0129|-0.01246|-0.01162|-0.01197|-0.01213|-0.01819||-0.02214|174|259|177|177|87|181|175|180|241|202|171|180|157|235|263|310|305|271|196|190|208|73|5|64|||||||||||||||||||||||||
2026-01-21 12:00:00|IX.D.SAF.IFMMX.IP|4105|2026-01-20 22:38:40|2026-01-20 23:59:50|112059|1.3|3.66745|2026-01-20|0.08885|16|0.084485|15|-0.126991|15|2026-01-20|0.08917|0.08908|0.08914|0.08914|0.08915|0.08911|0.73753|8.83644|3.20677|9.55267|14.20606|18.86708|14.45809|7.14596|4.87726|2.43688|0.08885|0.08891|0.08908|0.08924|0.08927|0.08921|0.08918|0.08918|0|0|0|0|0|0|1|3|3|2|2|1|3|2|6|3|0|0|0|0|0|0|0|0|0.00405|0.00373|0.00344|0.00274|0.00292|0.00385|0.00773|0.01156|0.01409|0.00874|0.00771|0.00816|0.00946|0.00922|0.01309|0.00893|0.00686|0.00535|0.00522|0.00614|0.00677|0.00331|0.00243|0.00367|-0.00474|-0.00299|-0.00306|-0.00266|-0.00238|-0.00298|-0.01016|-0.01582|-0.01607|-0.01009|-0.00667|-0.00799|-0.00903|-0.00721|-0.01467|-0.0096|-0.00646|-0.0056|-0.00485|-0.00609|-0.00556|-0.00333|-0.00206|-0.00392|349|332|309|266|255|306|299|284|346|315|268|276|291|295|330|337|360|360|360|360|360|306|111|330|||||||||||||||||||||||||
2026-01-21 12:00:00|IX.D.IBEX.IFM.IP|2926|2026-01-20 22:38:40|2026-01-20 23:59:50|17309|1.3|0.04923|2026-01-20|0.02857|8|0.174173|7|-0.156719|8|2026-01-20|0.06815|0.06807|0.06809|0.0681|0.0681|0.06807|0.06822|0.02875|0.02857|0.02876|0.02878|0.02881|0.02875|0.02874|0.02876|0.02869|3.50803|22.77252|10.43748|0.0693|0.06934|0.0693|0.06927|0.06927|0|0|0|0|0|0|0|2|4|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00562|0.00504|0.00588|0.00523|0.00542|0.00527|0.00759|0.01892|0.01808|0.01204|0.01059|0.00887|0.00874|0.00932|0.01236|0.01088|0.01049|0.00881|0.00685|0.00773|0.00839|0.0043|0.00296|0.00472|-0.00818|-0.00456|-0.00406|-0.00543|-0.0045|-0.0044|-0.00836|-0.01718|-0.01793|-0.01206|-0.01021|-0.00792|-0.00806|-0.01191|-0.01211|-0.01038|-0.01112|-0.00997|-0.01014|-0.00699|-0.0078|-0.0046|-0.00267|-0.00478|251|194|151|120|114|150|253|138|354|337|322|314|318|295|334|333|288|176|106|309|302|306|103|330|||||||||||||||||||||||||
2026-01-21 12:00:02|IX.D.OMX.IFM.IP|3309|2026-01-20 22:38:40|2026-01-20 23:59:50|2962.6|11.2|0.03582|2026-01-20|0.01683|15|0.10579|14|-0.344222|8|2026-01-20|0.05037|0.05032|0.05033|0.05034|0.05034|0.05032|0.05043|0.04971|0.01693|0.01698|0.01697|0.01697|0.01695|0.01693|0.01691|0.01683|0.03247|0.05046|0.05054|0.05062|0.05064|0.0506|0.05059|0.05059|0|0|0|0|0|0|0|0|41|22|16|13|11|22|50|32|25|0|0|0|0|0|0|0|0.00508|0.00518|0.00488|0.00551|0.00512|0.00482|0.00639|0.0097|0.01471|0.01044|0.00884|0.00804|0.00753|0.00883|0.01341|0.0118|0.01004|0.00597|0.00647|0.00698|0.00774|0.00438|0.00347|0.00505|-0.00739|-0.00375|-0.00383|-0.00258|-0.00397|-0.00365|-0.00692|-0.0093|-0.01718|-0.0109|-0.00761|-0.00796|-0.00679|-0.00976|-0.01081|-0.01108|-0.0116|-0.00656|-0.00526|-0.00675|-0.0068|-0.00459|-0.00251|-0.00458|283|244|188|157|164|202|279|245|358|355|342|329|325|336|343|355|289|348|326|344|340|306|106|331|||||||||||||||||||||||||
2026-01-21 12:00:03|IX.D.SMI.IFM.IP|2728|2026-01-20 22:38:40|2026-01-20 23:59:50|13115.4|2.8|0.02945|2026-01-20|0.01514|7|0.075829|7|-0.11738|7|2026-01-20|0.04522|0.04518|0.04519|0.0452|0.0452|0.04518|0.04526|0.01514|0.0152|0.01524|0.01524|0.01524|0.01524|0.01523|0.01526|0.01522|0.0152|0.0152|0.01522|0.01525|0.01534|0.04573|0.04572|0.04572|0|0|0|0|0|0|0|7|11|6|4|3|3|5|10|8|14|1|1|1|2|0|0|0|0.00482|0.00527|0.00527|0.00448|0.00452|0.0046|0.00576|0.01088|0.01105|0.0096|0.00837|0.00719|0.00708|0.00721|0.01238|0.00986|0.0092|0.00642|0.00593|0.00589|0.00773|0.00335|0.00317|0.00381|-0.00666|-0.00559|-0.00343|-0.0038|-0.00439|-0.00432|-0.00662|-0.01234|-0.01215|-0.00883|-0.00797|-0.0073|-0.00585|-0.00837|-0.0132|-0.0104|-0.00909|-0.00674|-0.00579|-0.00715|-0.00626|-0.00361|-0.00229|-0.00376|228|135|120|108|93|137|217|231|356|343|319|310|305|299|357|353|346|333|330|330|302|306|102|329|||||||||||||||||||||||||
2026-01-21 12:00:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:04|CC.D.VSTOXX.UNC.IP|816|2026-01-21 00:15:30|2026-01-21 12:00:00|20.4|9.3|0.41032|2026-01-20|0.39146|19|0.714286|0|-0.595238|15|2026-01-20|0.49707|0.40487|0.63311|1.13793||0.69341|0.77475|0.39661|0.39578|0.39269|0.39409|0.39494|0.39933|0.39862|0.39945|0.4007|0.40444|0.40349|0.39577|0.39146|0.40094|1.22429|||1|3|8|2||0|0|7|27|21|39|13|33|17|35|21|19|8|7|6|6|0|||0.34864|0.13519|0.26258|0.15267|||0.2663|0.13671|0.12508|0.11162|0.11411|0.1482|0.14555|0.12718|0.1445|0.1416|0.13797|0.0794|0.129|0.13472|0.11721||||-0.10121||-0.35158|-0.2363||-0.2027|-0.18538|-0.12352|-0.12718|-0.11954|-0.12535|-0.13808|-0.1625|-0.09187|-0.13522|-0.14317|-0.10087|-0.17216|-0.14119|-0.13951|-0.14628||||19|21|15|13|9|28|61|112|93|65|64|49|97|122|135|95|48|48|64|80|1|||||||||||||||||||||||||
2026-01-21 12:00:04|CC.D.VIX.UME.IP|1019|2026-01-20 23:00:10|2026-01-20 23:56:40|20.21|7.3|0.25338|2026-01-20|0.78479|20|0.609756|13|-0.505051|15|2026-01-20|0.83467|0.84201|0.83921|0.84283|0.83909|0.83941|0.83181|0.82624|0.81675|0.80807|0.80883|0.80898|0.82145|0.81403|0.81944|0.81887|0.8284|0.82287|0.80544|0.79097|0.78479|0.79374||0.79391|12|6|22|7|9|11|9|16|16|12|18|17|27|35|79|57|44|32|33|69|78|37||9|0.19136|0.1684|0.15742|0.26385|0.15748||0.1558|0.14877|0.15065|0.14561|0.1602|0.11378|0.16087|0.18025|0.19964|0.18977|0.19556|0.1896|0.16055|0.19986|0.19661|0.18184||0.15702|-0.15632|-0.1226||-0.19992|-0.20951|-0.15723|-0.17317|-0.16048|-0.18265|-0.17064|-0.15562|-0.15189|-0.13096|-0.17061|-0.19484|-0.19797|-0.19115|-0.18631|-0.2009|-0.209|-0.18264|-0.16805||-0.1239|31|33|14|16|11|10|67|49|93|109|79|47|74|76|142|180|103|97|102|113|106|26|22|||||||||||||||||||||||||
2026-01-21 12:00:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:07|IR.D.JGB.FWM2.IP|1047|2026-01-20 23:45:00|2026-01-20 23:59:00|13113|1|0.02859|2026-01-20|0.03049|16|0.02289|3|-0.022903|7|2026-01-20|0.03052|0.03054||0.03051|0.03053|0.03052|0.03053|0.03055|0.0306|0.03057|0.03057|0.03057|0.03057|0.76025|0.03062|1.0509|0.03049|5.15713|0.0305|27.60987|0.03446|||0.03051|2|1||1|1|0|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.00848|0.00844||0.00936|0.00763|0.00811|0.00763|0.00764|0.00765|0.00819|0.00764|0.00764|0.00956|0.00917|0.00906|0.00905|0.00762|0.00871||0.00763|0.00763|||0.00763|-0.00832|-0.00827||-0.0104|-0.00811|-0.00763|-0.00872|-0.00868|-0.00765|-0.00764|-0.00764|-0.00764|-0.00764|-0.00811|-0.00895|-0.00813|-0.00832|-0.00953|-0.00762|-0.01017||||-0.00763|160|159|93|158|131|59|117|154|78|92|72|85|137|132|98|73|39|23|29|27|52|||||||||||||||||||||||||
2026-01-21 12:00:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:10|CC.D.DX.UME.IP|3246|2026-01-21 01:00:00|2026-01-21 12:00:00|9825.7|1.1|0.05022|2026-01-20|0.05064|1|0.076609|13|-0.092815|13|2026-01-20||0.05064|0.05066|0.0507|0.05072|0.05074|0.05072|0.05077|0.05087|0.05094|0.05094|0.05096|0.05097|0.05095|0.05092|0.05093|0.05096|0.05097|0.05095|0.0509|0.05088|0.0509|0.05092|||1|1|1|1|1|1|2|4|2|2|2|2|7|4|3|2|2|2|3|5|1|0|||0.00253|0.00195|0.00219|0.00215|0.00227|0.00235|0.0035|0.00372|0.00351|0.00279|0.00237|0.00264|0.00643|0.00487|0.00423|0.00304|0.00283|0.00232|0.00265|0.00283|0.00182||||-0.0018|-0.00195|-0.00233|-0.0022|-0.00202|-0.00253|-0.00392|-0.00444|-0.00397|-0.00328|-0.00259|-0.0025|-0.00721|-0.00387|-0.00373|-0.00289|-0.00273|-0.00244|-0.00222|-0.00265|-0.0022|||269|227|222|248|274|299|347|357|352|333|337|339|343|357|357|339|323|303|295|295|164|1|||||||||||||||||||||||||
2026-01-21 12:00:11|CS.D.BITCOIN.CDE.IP|4739|2026-01-20 22:38:00|2026-01-20 23:59:50|88326|14|0.05161|2026-01-20|0.04962|1|0.289523|22|-0.574447|22|2026-01-20|0.04968|0.04962|0.04973|0.0498|0.04988|0.05021|0.05048|0.05052|0.05058|0.05059|0.05048|0.0504|0.05047|0.05058|0.05064|0.05089|0.05087|0.05112|0.05132|0.05141|0.05135|0.05137|0.05176|0.05214|13|13|13|12|14|16|17|17|15|14|14|13|12|13|16|16|14|14|13|13|13|12|9|15|0.01257|0.00976|0.01004|0.00739|0.00774|0.01554|0.01617|0.01144|0.01505|0.00853|0.00591|0.00613|0.00612|0.01111|0.02771|0.02893|0.0183|0.02043|0.0135|0.0158|0.01724|0.01001|0.02694|0.01907|-0.00899|-0.01038|-0.01175|-0.00951|-0.01131|-0.02116|-0.02395|-0.01777|-0.01853|-0.01347|-0.00766|-0.00724|-0.00955|-0.01332|-0.03149|-0.02973|-0.02276|-0.02354|-0.01864|-0.0158|-0.01587|-0.01155|-0.03628|-0.0196|345|347|336|336|356|356|360|358|358|351|330|334|345|353|357|359|356|357|357|355|358|341|281|360|||||||||||||||||||||||||
2026-01-21 12:00:12|CS.D.ETHUSD.CFE.IP|4733|2026-01-20 22:38:10|2026-01-20 23:59:50|2936.2|13.3|0.04722|2026-01-20|0.0439|1|0.239243|22|-1.642869|22|2026-01-20|0.04394|0.0439|0.04392|0.04393|0.044|0.04424|0.04462|0.04486|0.04512|0.04526|0.04518|0.04508|0.04506|0.04531|0.04567|0.0463|0.04637|0.04662|0.04673|0.04681|0.04675|0.04676|0.05115|0.04763|14|14|13|12|13|15|15|15|16|13|13|13|13|14|17|18|16|16|15|15|14|13|8|16|0.01932|0.01869|0.02248|0.01759|0.01689|0.02377|0.02678|0.02894|0.03226|0.02277|0.0236|0.01825|0.01988|0.02461|0.03291|0.03819|0.02841|0.03338|0.02795|0.03132|0.02941|0.02499|0.02723|0.03023|-0.01999|-0.02174|-0.0223|-0.02058|-0.02228|-0.02601|-0.03599|-0.03238|-0.03488|-0.02907|-0.02746|-0.02107|-0.02483|-0.0299|-0.0382|-0.04066|-0.02912|-0.03686|-0.03178|-0.03041|-0.03404|-0.03046|-0.03606|-0.03438|357|358|358|354|352|360|357|359|359|357|360|353|354|356|359|360|360|360|360|360|359|352|331|360|||||||||||||||||||||||||
2026-01-21 12:00:13|CS.D.CRYPTOB10.CFD.IP|4813|2026-01-20 22:38:10|2026-01-20 23:59:50|19329.2|8|0.41087|2026-01-20|0.39054|1|0.161543|15|-0.44013|22|2026-01-20|0.39075|0.39054|0.39141|0.39183|0.39212|0.39385|0.39624|0.39731|0.3995|0.40054|0.40001|0.39942|0.39966|0.40125|0.40226|0.4051|0.40557|0.40766|0.40893|0.4092|0.40853|0.40902|0.41096|0.41362|8|8|8|7|7|9|9|9|9|9|8|8|8|9|9|10|10|9|9|9|9|8|8|9|0.00646|0.00607|0.00622|0.00448|0.00441|0.00806|0.00919|0.00702|0.00947|0.00481|0.0047|0.00495|0.00414|0.00681|0.01556|0.01749|0.00987|0.01116|0.00827|0.0097|0.00871|0.00458|0.01064|0.00848|-0.00659|-0.00626|-0.00568|-0.00429|-0.00494|-0.00865|-0.0127|-0.00645|-0.01344|-0.00615|-0.00397|-0.00443|-0.00464|-0.00784|-0.01788|-0.01656|-0.01115|-0.01139|-0.00866|-0.008|-0.00732|-0.0052|-0.01497|-0.01053|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||0|0||||||0|||0||0|||||
2026-01-21 12:00:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-01-20|0.09273|13|0.078957|13|-0.08082|18|2026-01-20|||||||||||||0.09288|0.09273|0.09288|0.0932|0.09329|0.09321|0.09303|0.09301|0.09302|0.09305|||||||||||||||13|14|14|14|11|9|10|7|6|2|||||||||||||||0.0117|0.01508|0.01181|0.01069|0.00715|0.0068|0.00796|0.00699|0.00549|0.00514|||||||||||||||-0.0129|-0.01397|-0.01281|-0.01203|-0.007|-0.00655|-0.00685|-0.00569|-0.00555|-0.00458|||294|359|360|360|350|335|334|278|258|105|||||||||||||||||||||||||
2026-01-21 12:00:14|CS.D.USDINR.MINI.IP|2450|2026-01-21 01:01:00|2026-01-21 12:00:10|9179.9|4|0.21336|2026-01-20|0.17871|7|0.063666|3|-0.085553|3|2026-01-20||0.27445|0.2744|0.22713|0.21285|0.18521|0.1864|0.17871|0.23878|0.25128|0.23603|0.2293|0.20758|0.1818|0.27423|0.2742|0.27423|0.27419|0.27414|0.27406||||||1|2|4|3|2|3|3|4|3|3|3|2|4|3|3|2|2|2|2||||||0.0011|0.00834|0.01238|0.00908|0.00389|0.00701|0.00473|0.00497|0.0039|0.00414|0.00204|0.00171|0.0019|0.00237|0.00221|0.00183|0.00196|0.00197|0.00209||||||-0.00549|-0.00969|-0.01108|-0.00814|-0.00526|-0.01041|-0.00498|-0.00908|-0.00441|-0.00386|-0.00447|-0.00185|-0.00429|-0.00191|-0.00182|-0.00178|-0.0016|-0.00148|-0.00147|||||8|30|195|252|201|185|162|243|242|186|95|97|197|190|185|148|169|156|137|||||||||||||||||||||||||
2026-01-21 12:00:15|CS.D.USDTWD.MINI.IP|1160|2026-01-21 01:01:00|2026-01-21 12:00:00|31683.1|1.9|0.06586|2026-01-20|0.06305|17|0.095797|8|-0.05108|1|2026-01-20||0.08761|0.06337|0.06311|0.06561|0.06544|0.06417|0.06678|0.06928|0.06505|0.06534|0.06326|0.06336|0.07186|0.07103|0.06792|0.07168|0.06305|0.07382|0.08074||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2||||||0.00968|0.00409|0.00411|0.00421|0.00292|0.00383|0.00306|0.00601|0.00533|0.00567|0.00642|0.00187|0.00423|0.00512|0.00214|0.00197|0.00319|0.00906|0.00697||||||-0.00845|-0.00279|-0.00297|-0.00354|-0.00287|-0.00402|-0.00461|-0.0088|-0.00475|-0.00355|-0.01104|-0.00299|-0.00651|-0.004|-0.00402|-0.00407|-0.00264|-0.00972|-0.01275|||||174|115|108|63|81|164|164|212|161|129|114|70|73|119|97|109|77|19|45|||||||||||||||||||||||||
2026-01-21 12:00:16|CS.D.EURGBP.MINI.IP|4086|2026-01-20 22:38:30|2026-01-20 23:59:40|8724.9|3.9|0.33254|2026-01-20|0.01089|8|0.077998|13|-0.033225|13|2026-01-20|0.01311|0.01265|0.01363|0.01325|0.3547|0.01313|0.01332|0.01235|0.01089|0.01172|0.01217|0.01134|0.01145|0.01216|0.01248|0.01135|0.01168|0.01235|0.01303|0.01284|0.01399|0.43881|13.18637|0.82152|3|4|3|3|3|3|4|7|8|8|6|5|6|9|10|8|7|5|4|5|5|3|2|3|0.00221|0.00222|0.00237|0.00265|0.00242|0.0021|0.00234|0.00496|0.00386|0.00361|0.00328|0.00324|0.00378|0.00533|0.00396|0.00387|0.00318|0.00314|0.00259|0.00248|0.00229|0.00197|0.00515|0.00325|-0.00217|-0.00216|-0.00222|-0.0026|-0.00234|-0.0021|-0.00232|-0.00411|-0.00349|-0.00319|-0.00321|-0.00294|-0.00311|-0.0042|-0.00432|-0.00411|-0.00354|-0.00318|-0.00225|-0.00249|-0.0023|-0.00281|-0.00339|-0.00214|276|313|283|303|293|303|324|352|359|352|356|343|346|357|358|359|355|350|320|333|343|238|153|251|||||||||||||||||||||||||
2026-01-21 12:00:17|CS.D.EURUSD.CEDM.IP|4162|2026-01-20 22:38:30|2026-01-20 23:59:50|11727.2|3.7|0.70284|2026-01-20|0.00519|11|0.111741|13|-0.089255|13|2026-01-20|0.00534|0.00539|0.00579|0.33116|0.00566|0.00615|0.31217|0.0055|0.00523|0.0053|0.00545|0.00519|0.00553|0.00581|0.00591|0.00551|0.00524|0.00549|0.00553|0.30419|0.00592|0.00679|23.05729|3.79231|3|4|2|3|3|3|4|8|11|9|8|6|7|12|12|9|7|5|4|5|5|2|2|2|0.00204|0.00227|0.00199|0.00242|0.00219|0.00202|0.00263|0.00443|0.005|0.00457|0.00368|0.00264|0.00309|0.00833|0.00455|0.00458|0.0036|0.00314|0.00241|0.00239|0.00258|0.00184|0.00318|0.00218|-0.00207|-0.00229|-0.00156|-0.00195|-0.00175|-0.00205|-0.00228|-0.00332|-0.00453|-0.00431|-0.00385|-0.0031|-0.00324|-0.00679|-0.00557|-0.00513|-0.00372|-0.00334|-0.00258|-0.00263|-0.00303|-0.00171|-0.00225|-0.00171|286|320|287|307|283|326|326|356|360|359|356|354|354|360|360|360|356|343|327|335|340|233|126|238|||||||||||||||||||||||||
2026-01-21 12:00:18|CS.D.GBPUSD.MINI.IP|4152|2026-01-20 22:38:10|2026-01-20 23:59:40|13440.2|4.3|0.25027|2026-01-20|0.00686|15|0.083211|13|-0.059391|13|2026-01-20|0.00789|0.00791|0.7224|0.35649|0.00791|0.00752|0.00815|0.0073|0.00692|0.00711|0.00701|0.00707|0.00692|0.00751|0.0069|0.00686|0.0072|0.00703|0.00739|0.00722|0.0088|1.11949|1.02156|2.52844|3|4|3|3|3|3|4|8|11|9|8|6|7|11|12|9|8|6|4|5|5|5|3|3|0.00186|0.00235|0.0021|0.00266|0.00236|0.00293|0.00269|0.00634|0.00552|0.00474|0.00398|0.00318|0.0038|0.00712|0.00556|0.00537|0.00426|0.0037|0.00242|0.00266|0.00234|0.00216|0.00329|0.00294|-0.00203|-0.0026|-0.00216|-0.00223|-0.002|-0.0023|-0.00265|-0.00529|-0.00553|-0.00505|-0.00377|-0.00353|-0.00414|-0.00652|-0.00577|-0.00519|-0.00389|-0.0038|-0.00301|-0.00281|-0.00299|-0.00221|-0.00229|-0.00313|276|319|280|287|286|319|323|359|359|358|359|357|355|359|359|357|359|349|320|337|334|271|214|239|||||||||||||||||||||||||
2026-01-21 12:00:19|CS.D.NZDUSD.MINI.IP|4009|2026-01-20 22:38:10|2026-01-20 23:59:10|5825.7|3.4|0.09367|2026-01-20|0.03363|6|0.065133|13|-0.044576|13|2026-01-20|0.03386|0.04294|0.04366|0.04668|0.04018|0.38451|0.03363|0.04261|0.03897|0.03825|0.04101|0.03626|0.03644|0.04108|0.03683|0.04588|0.04453|0.04198|0.03998|0.04688|0.04926|0.04785|0.51926|0.53353|3|4|3|3|3|3|3|5|6|5|5|4|4|7|8|7|6|5|3|4|4|2|3|3|0.00506|0.00579|0.00609|0.00594|0.00599|0.0051|0.00446|0.0064|0.00619|0.00646|0.00638|0.00474|0.00548|0.00834|0.00783|0.00765|0.00513|0.00641|0.00518|0.005|0.00411|0.0044|0.00473|0.00334|-0.00489|-0.00643|-0.00539|-0.00624|-0.00575|-0.00569|-0.00473|-0.00656|-0.0064|-0.00622|-0.00588|-0.00479|-0.00581|-0.00705|-0.00769|-0.00681|-0.00548|-0.00767|-0.00592|-0.00538|-0.00505|-0.00528|-0.00564|-0.00424|246|330|305|292|264|286|307|347|359|328|342|330|341|354|358|356|357|349|299|333|326|244|238|209|||||||||||||||||||||||||
2026-01-21 12:00:20|CS.D.USDCAD.MINI.IP|3694|2026-01-20 22:38:10|2026-01-20 23:59:50|13833.7|2.8|0.36328|2026-01-20|0.00942|16|0.026748|13|-0.039032|13|2026-01-20|1.55995|0.3245|2.90212|0.76217|0.01034|0.71722|0.37431|0.00961|0.00946|0.00982|0.01009|0.01048|0.00963|0.00999|0.00946|0.00963|0.00942|0.00952|0.00956|0.00954|0.00968|0.01368|11.0981|2.90404|3|3|2|2|2|2|3|4|6|5|4|3|4|8|10|8|6|5|4|4|4|4|2|2|0.00186|0.00214|0.00186|0.00147|0.00171|0.0024|0.00277|0.00212|0.00272|0.00254|0.00196|0.0019|0.00255|0.00465|0.00444|0.00356|0.00268|0.0026|0.00227|0.00195|0.00205|0.0017|0.00224|0.00158|-0.00211|-0.00212|-0.00162|-0.00197|-0.00169|-0.00207|-0.00244|-0.00248|-0.00305|-0.00273|-0.00204|-0.00195|-0.00261|-0.00498|-0.00465|-0.00386|-0.00283|-0.00243|-0.00223|-0.00199|-0.00193|-0.00245|-0.00123|-0.00184|258|318|242|266|272|283|275|339|348|345|327|329|334|354|360|358|352|345|326|331|331|249|172|208|||||||||||||||||||||||||
2026-01-21 12:00:21|CS.D.USDCHF.MINI.IP|3814|2026-01-20 22:39:00|2026-01-20 23:59:50|7896.4|3.1|0.12943|2026-01-20|0.019|11|0.073596|13|-0.123944|13|2026-01-20|2.27813|1.74468|0.01981|0.0202|0.02126|0.02163|0.02|0.01912|0.01903|0.01943|0.01904|0.019|0.01926|0.02246|0.01938|0.019|0.01916|0.01928|0.01915|0.01959|0.02006|2.45788|0.08232|0.49454|3|3|2|2|3|2|3|5|8|6|6|5|6|9|10|7|6|4|3|4|4|3|3|2|0.0046|0.00346|0.00263|0.00242|0.00264|0.00269|0.00306|0.00496|0.00732|0.00548|0.00491|0.00517|0.00495|0.00782|0.0067|0.00654|0.00462|0.00477|0.00365|0.00337|0.00386|0.0023|0.00817|0.00253|-0.00362|-0.00363|-0.00258|-0.0029|-0.00317|-0.00236|-0.00329|-0.00603|-0.00782|-0.00658|-0.00527|-0.00496|-0.00442|-0.01046|-0.0067|-0.00586|-0.00494|-0.0044|-0.00331|-0.00315|-0.00363|-0.00261|-0.00763|-0.00218|266|290|226|239|233|259|283|354|359|355|350|345|348|355|360|357|352|331|309|327|307|247|206|220|||||||||||||||||||||||||
2026-01-21 12:00:23|CS.D.USDCNH.MINI.IP|4452|2026-01-20 22:38:50|2026-01-20 23:59:50|69547.8|5.6|0.12312|2026-01-20|0.00862|20|0.016258|13|-0.026035|13|2026-01-20|0.01049|0.0104|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.0089|0.00865|0.00863|0.00863|0.00875|0.00863|0.00863|0.00862|0.01845|10.17612|0.32044|5|8|7|5|4|6|7|7|10|7|6|5|6|11|10|8|6|7|5|5|4|3|3|4|0.00087|0.00158|0.00085|0.0006|0.00073|0.00067|0.00085|0.00099|0.00137|0.00115|0.00091|0.00067|0.0008|0.00149|0.00122|0.00097|0.00079|0.00094|0.00056|0.00057|0.00053|0.00063|0.00058|0.00097|-0.00074|-0.00154|-0.0009|-0.00075|-0.0006|-0.00074|-0.00077|-0.00088|-0.00161|-0.00102|-0.00099|-0.00065|-0.00073|-0.00175|-0.00127|-0.00092|-0.00089|-0.00085|-0.00064|-0.00048|-0.00046|-0.00128|-0.00058|-0.00098|310|356|354|348|306|341|355|357|359|354|350|339|355|357|358|356|351|354|337|333|318|212|168|335|||||||||||||||||||||||||
2026-01-21 12:00:24|CS.D.USDDKK.MINI.IP|4642|2026-01-20 22:38:20|2026-01-20 23:59:50|63693.9|6.4|0.13311|2026-01-20|0.02352|7|0.095145|13|-0.122269|13|2026-01-20|0.03102|0.03095|0.02843|0.02976|0.03028|0.03074|0.02769|0.02352|0.02352|0.02361|0.02365|0.02356|0.02357|0.02692|0.02546|0.0242|0.02356|0.02383|0.02472|0.02518|0.02536|0.03096|5.64912|0.03315|5|6|4|4|4|5|6|11|15|13|12|11|11|15|16|14|13|9|7|8|8|3|4|4|0.00153|0.00195|0.0012|0.00152|0.0013|0.0017|0.00198|0.00338|0.00432|0.00403|0.00344|0.00279|0.00313|0.00686|0.0051|0.00467|0.00329|0.00282|0.00229|0.00247|0.00308|0.00106|0.00075|0.00138|-0.00161|-0.00181|-0.00135|-0.00178|-0.00173|-0.00187|-0.00223|-0.00394|-0.00482|-0.00462|-0.00327|-0.00254|-0.00275|-0.00827|-0.00473|-0.00404|-0.0032|-0.0027|-0.00212|-0.00194|-0.00238|-0.00127|-0.00111|-0.00127|336|349|335|341|332|348|353|360|360|360|359|359|360|360|360|360|360|360|359|359|360|310|286|336|||||||||||||||||||||||||
2026-01-21 12:00:25|CS.D.USDHUF.MINI.IP|4467|2026-01-20 22:38:20|2026-01-20 23:59:50|32888.4|6.3|0.73889|2026-01-20|0.06083|11|0.140366|23|-0.127076|13|2026-01-20|1.30979|0.15517|0.1549|0.72447|0.15203|0.15214|0.15142|0.07074|0.06179|0.06111|0.06107|0.06083|0.06111|0.06315|0.06111|0.06088|0.06098|0.06124|0.07378|0.06296|0.10571|0.18297|0.36596|6.41493|6|6|6|5|5|6|6|10|13|12|10|8|9|13|14|12|11|13|10|8|7|4|4|4|0.00504|0.00295|0.00204|0.00252|0.00232|0.00294|0.00336|0.00602|0.00687|0.00543|0.00525|0.00402|0.00461|0.00827|0.00682|0.00582|0.00384|0.00382|0.00461|0.00324|0.00385|0.00514|0.00425|0.02385|-0.00431|-0.0028|-0.00212|-0.00259|-0.00238|-0.00321|-0.00321|-0.00604|-0.00661|-0.00566|-0.00478|-0.0042|-0.00392|-0.01002|-0.00632|-0.00569|-0.00418|-0.00407|-0.0038|-0.00308|-0.00387|-0.00494|-0.00338|-0.01984|352|353|352|350|344|350|352|360|360|360|360|359|359|360|360|360|360|360|358|355|359|341|301|295|||||||||||||||||||||||||
2026-01-21 12:00:26|CS.D.USDJPY.MINI.IP|4548|2026-01-20 22:38:50|2026-01-20 23:59:50|15814.4|6.4|0.18171|2026-01-20|0.0046|17|0.108592|13|-0.112847|13|2026-01-20|0.00555|0.00576|0.00592|0.30194|0.00545|0.00539|0.00506|0.00526|0.00505|0.28274|0.00472|0.00477|0.00483|0.0056|0.00549|0.00487|0.00477|0.0046|0.00471|0.00501|0.58781|0.73057|4.26774|0.34614|10|10|6|5|6|5|8|12|17|16|10|9|10|16|19|12|7|5|4|5|5|3|2|4|0.00449|0.00454|0.00367|0.00291|0.00316|0.00281|0.00414|0.00508|0.00617|0.00598|0.00429|0.00333|0.00371|0.00645|0.00644|0.00467|0.00354|0.00282|0.00253|0.00254|0.00246|0.00159|0.00232|0.00268|-0.00483|-0.0045|-0.00331|-0.003|-0.00278|-0.00282|-0.0039|-0.00518|-0.00732|-0.00654|-0.0041|-0.00359|-0.00372|-0.00804|-0.00699|-0.00482|-0.00346|-0.00291|-0.00205|-0.00195|-0.00252|-0.00179|-0.00095|-0.0034|357|354|342|337|346|347|354|360|360|360|357|359|356|360|360|360|358|349|332|334|343|277|71|298|||||||||||||||||||||||||
2026-01-21 12:00:27|CS.D.USDKRW.MINI.IP|3434|2026-01-21 00:01:00|2026-01-21 12:00:20|146360.5|7.1|0.07775|2026-01-20|0.06774|2|0.077045|9|-0.229602|10|2026-01-20|0.07259|0.06878|0.06774|0.06776|0.06778|0.06781|0.06801|0.08277|0.10817|0.11201|0.12811|0.13573|0.13572|0.13565|0.13552|0.13564|0.13559|0.13553|0.13549|0.13542|||||7|8|6|5|5|5|5|3|3|3|4|2|2|3|3|3|2|2|2|2|||||0.00417|0.00477|0.00343|0.00212|0.00262|0.00275|0.00404|0.00362|0.00557|0.00571|0.00611|0.00274|0.0035|0.00547|0.00352|0.00179|0.00334|0.00274|0.00314|0.00263|||||-0.0036|-0.00393|-0.00322|-0.00271|-0.00318|-0.00237|-0.00409|-0.00598|-0.00688|-0.00459|-0.00881|-0.00239|-0.00217|-0.00559|-0.00252|-0.00209|-0.00212|-0.00227|-0.00297|-0.00124|||||318|341|295|286|266|323|253|216|304|233|197|135|143|185|217|221|221|77|60|114|||||||||||||||||||||||||
2026-01-21 12:00:28|CS.D.USDMXN.MINI.IP|3976|2026-01-20 22:38:30|2026-01-20 23:59:40|176019.2|5.6|0.29739|2026-01-20|0.02875|19|0.064947|8|-0.05274|15|2026-01-20|0.05048|0.05117|0.05117|0.0512|0.05044|0.05115|0.05116|0.04445|0.03506|0.03995|0.04509|0.04066|0.03054|0.03158|0.03292|0.03011|0.02926|0.03201|0.03118|0.02875|0.03423|0.03464|25.70074|0.05202|3|7|5|6|4|6|7|6|8|7|6|5|6|9|11|10|8|7|5|5|6|2|1|2|0.00217|0.00168|0.00141|0.00117|0.00166|0.00168|0.00235|0.00373|0.00691|0.00486|0.00505|0.00364|0.00402|0.00612|0.00738|0.00532|0.00468|0.00484|0.00317|0.00271|0.00322|0.00262|0.00568|0.00216|-0.00151|-0.00183|-0.00135|-0.00151|-0.00151|-0.00141|-0.00231|-0.00417|-0.00538|-0.00598|-0.00469|-0.00435|-0.00455|-0.00625|-0.00721|-0.00567|-0.00378|-0.00391|-0.00333|-0.00229|-0.00303|-0.00253|-0.0078|-0.00181|236|340|326|330|262|324|334|344|353|351|337|329|345|359|359|358|352|352|345|342|340|219|125|177|||||||||||||||||||||||||
2026-01-21 12:00:29|CS.D.USDNOK.MINI.IP|4643|2026-01-20 22:38:20|2026-01-20 23:59:50|99942.7|9.7|0.04788|2026-01-20|0.02513|15|0.078857|13|-0.107193|13|2026-01-20|0.0497|0.0497|0.0497|0.04974|0.04978|0.04979|0.04978|0.03373|0.0269|0.03294|0.02801|0.02526|0.02542|0.03213|0.02782|0.02513|0.02521|0.02897|0.03883|0.03374|0.04975|0.05705|0.20029|0.0773|6|7|8|9|9|9|10|14|18|16|15|14|13|17|20|18|15|12|11|10|13|8|5|8|0.00165|0.00205|0.00148|0.00179|0.00171|0.00282|0.0027|0.00444|0.00618|0.00704|0.00449|0.00353|0.0041|0.00771|0.00719|0.00589|0.0045|0.00415|0.00326|0.00303|0.00292|0.00279|0.00303|0.00741|-0.00213|-0.0017|-0.00173|-0.0021|-0.00192|-0.00294|-0.00307|-0.0055|-0.00619|-0.00669|-0.00464|-0.00409|-0.00398|-0.00912|-0.00702|-0.00499|-0.00433|-0.00359|-0.00279|-0.0025|-0.00322|-0.00284|-0.00314|-0.00521|345|349|357|357|353|359|359|359|360|360|360|360|360|360|360|360|360|360|360|359|360|328|325|348|||||||||||||||||||||||||
2026-01-21 12:00:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:30|CS.D.USDSEK.MINI.IP|3929|2026-01-20 22:38:20|2026-01-20 23:59:50|91190.3|6|0.45569|2026-01-20|0.02745|15|0.112731|13|-0.118353|13|2026-01-20|1.04317|0.4007|0.92985|0.06009|0.78847|1.09423|0.0555|0.033|0.02766|0.02761|0.02834|0.02762|0.02869|0.03018|0.02774|0.02745|0.02971|0.02843|0.03527|0.02886|0.04286|0.06136|0.12709|5.44087|6|3|2|3|3|3|4|10|14|12|10|9|12|14|17|16|13|8|6|9|6|4|5|6|0.00599|0.00676|0.00592|0.00578|0.0062|0.00466|0.00437|0.00429|0.00687|0.00506|0.00407|0.00378|0.00521|0.00836|0.00639|0.00564|0.00476|0.00398|0.00365|0.00387|0.00365|0.01108|0.0034|0.00743|-0.00526|-0.00475|-0.00324|-0.0023|-0.00325|-0.00311|-0.00337|-0.00557|-0.00673|-0.00532|-0.00498|-0.00366|-0.0045|-0.0097|-0.00601|-0.00536|-0.00544|-0.0037|-0.0032|-0.00312|-0.0034|-0.00622|-0.00341|-0.0064|305|291|231|266|274|289|273|355|360|359|359|357|357|360|360|360|359|356|330|343|343|247|286|281|||||||||||||||||||||||||
2026-01-21 12:00:31|CS.D.USDSGD.MINI.IP|4308|2026-01-20 22:38:20|2026-01-20 23:59:40|12837.9|4|0.64354|2026-01-20|0.01284|6|0.031992|13|-0.037438|13|2026-01-20|0.01595|0.01309|0.01495|0.01331|0.01403|0.01388|0.01284|0.01316|0.0142|0.01458|0.01481|0.01381|0.01383|0.01492|0.01462|0.01443|0.01519|0.01489|0.01668|0.01421|0.01696|3.80848|4.53564|7.83695|4|4|4|4|4|4|3|5|6|5|4|4|4|7|7|5|6|4|4|4|3|2|4|4|0.00142|0.00213|0.0015|0.00161|0.00202|0.00157|0.00187|0.00215|0.00263|0.00253|0.00208|0.00178|0.00192|0.00373|0.003|0.00246|0.00224|0.00197|0.00172|0.0018|0.00165|0.00486|0.00248|0.00223|-0.00172|-0.00176|-0.00139|-0.00157|-0.0016|-0.00149|-0.00161|-0.00248|-0.00293|-0.0029|-0.00223|-0.00165|-0.00187|-0.00423|-0.003|-0.00222|-0.0019|-0.00181|-0.00163|-0.0017|-0.00186|-0.00406|-0.00298|-0.00244|323|328|323|324|308|336|320|352|356|353|345|341|323|353|356|343|349|327|311|320|300|212|270|269|||||||||||||||||||||||||
2026-01-21 12:00:32|CS.D.USDZAR.MINI.IP|3655|2026-01-20 22:38:30|2026-01-20 23:59:50|164133.9|7.7|0.36781|2026-01-20|0.05469|9|0.05788|13|-0.058196|13|2026-01-20|0.07928|0.07544|0.07884|0.07938|0.07938|0.0552|0.05616|0.05489|0.05484|0.05469|0.05477|0.05476|0.05472|0.05575|0.05524|0.05491|0.05585|0.0572|0.05482|0.05523|0.0605|0.08213|3.12115|4.21583|4|4|5|3|3|3|6|12|15|13|13|11|13|15|16|15|17|11|9|9|8|2|1|7|0.00334|0.0037|0.00264|0.0027|0.00167|0.00237|0.0049|0.005|0.00763|0.00672|0.00506|0.0046|0.00498|0.00702|0.0063|0.00541|0.00535|0.00396|0.0024|0.00249|0.00357|0.00254|0.00477|0.00512|-0.00295|-0.00422|-0.00266|-0.00246|-0.00151|-0.00239|-0.00335|-0.00547|-0.00618|-0.00676|-0.00532|-0.0041|-0.00498|-0.00735|-0.00723|-0.00502|-0.00496|-0.00329|-0.00248|-0.00256|-0.00338|-0.00395|-0.00439|-0.00106|184|278|258|218|205|236|292|358|360|354|358|353|355|359|359|359|359|352|344|343|343|120|102|196|||||||||||||||||||||||||
2026-01-21 12:00:33|CS.D.ALUMINIUM.MINI.IP|2326|2026-01-21 01:02:00|2026-01-21 12:00:30|3129|3.2|0.19414|2026-01-20|0.19081|8|0.143344|7|-0.224539|18|2026-01-20||0.42311|0.1916|0.19707|0.19144|0.20032|0.19365|0.19243|0.19081|0.19184|0.19175|0.19125|0.19119|0.19186|0.19288|0.19313|0.19341|0.19273|0.20973|||||||2|6|4|2|4|5|2|3|3|2|2|2|5|4|5|3|2|2|||||||0.02|0.01559|0.01359|0.00707|0.01288|0.01329|0.01429|0.01265|0.01446|0.01124|0.01262|0.01335|0.01508|0.01666|0.01722|0.01413|0.01877|0.01813|||||||-0.02138|-0.01923|-0.01369|-0.01185|-0.01418|-0.0161|-0.0129|-0.01435|-0.01455|-0.01061|-0.011|-0.01247|-0.01697|-0.01508|-0.01648|-0.01281|-0.01166|-0.02204||||||238|313|217|87|248|329|175|290|262|205|181|225|343|344|345|281|165|105|||||||||||||||||||||||||
2026-01-21 12:00:34|CO.D.CFI.FWM3.IP|1617|2026-01-21 07:00:00|2026-01-21 12:00:30|8561.5|6.9|0.06454|2026-01-20|0.06912|7|0.519496|13|-0.333313|13|2026-01-20||||||||0.06912|0.0692|0.06918|0.06964|0.07003|0.06989|0.07066|0.07074|0.07083|0.07068|||||||||||||||16|10|11|14|8|11|16|11|8|12|||||||||||||||0.02857|0.02182|0.02036|0.02498|0.02174|0.01737|0.03313|0.0214|0.01771|0.01856|||||||||||||||-0.02913|-0.01955|-0.02081|-0.02699|-0.02492|-0.02133|-0.03319|-0.01864|-0.01623|-0.01638||||||||345|316|300|308|319|312|323|308|300|305|||||||||||||||||||||||||
2026-01-21 12:00:34|CC.D.W.UME.IP|859|2026-01-21 01:00:00|2026-01-21 12:00:30|520.2|4.9|0.06277|2026-01-20|0.11441|3|0.172678|13|-0.095749|12|2026-01-20||0.11445|0.11446|0.11441|0.11447|0.11455|0.1147|0.11468|0.11493|0.11503|0.1149|0.11495|0.11515|0.11518|0.11548|0.11589|0.11596|0.11576|0.11589|0.11602||||||12|4|3|2|18|4|6|12|10|10|3|13|18|70|29|22|22|19|48||||||0.02669|0.02181|0.02544|0.01908|0.02865|0.01911|0.02151|0.02327|0.02328|0.02553|0.02874|0.02239|0.03679|0.03307|0.02532|0.03189|0.02653|0.0208|0.0387||||||-0.03991|-0.02224|-0.01907|-0.01908|-0.03817|-0.01911|-0.02184|-0.0296|-0.02266|-0.02553|-0.01915|-0.02602|-0.03139|-0.03077|-0.02294|-0.03478|-0.02296|-0.02898|-0.02319|||||103|27|29|18|12|25|41|71|79|30|41|54|62|92|100|72|92|55|23|||||||||||||||||||||||||
2026-01-21 12:00:35|CC.D.KC.UME.IP|683|2026-01-21 09:15:00|2026-01-21 12:00:10|33400.2|3.2|0.05491|2026-01-20|0.05937|13|0.161852|13|-0.241748|16|2026-01-20||||||||||0.63337|0.06029|0.0604|0.06172|0.05937|0.06013|0.06018|0.0603|0.06021|0.05976|||||||||||||||3|2|2|3|4|6|6|9|7|5|||||||||||||||0.0298|0.0099|0.01038|0.01285|0.02088|0.02043|0.0166|0.01716|0.0124|0.01103|||||||||||||||-0.02516|-0.01523|-0.01164|-0.01287|-0.01776|-0.02071|-0.01417|-0.01953|-0.01055|-0.00753||||||178|219|217|244|315|289|269|284|225|83|||||||||||||||||||||||||
2026-01-21 12:00:36|CS.D.COPPER.MINI.IP|3707|2026-01-21 01:02:00|2026-01-21 12:00:30|12891.6|7.6|0.07886|2026-01-20|0.07738|8|0.154176|13|-0.125854|15|2026-01-20||0.14374|0.07767|0.08039|0.07852|0.08006|0.0791|0.0794|0.07738|0.07785|0.07807|0.07757|0.07747|0.07823|0.07848|0.07848|0.07834|0.07885|0.08161|||||||8|12|8|3|9|12|5|7|8|6|5|6|14|15|15|11|6|5|||||||0.01573|0.01557|0.01113|0.00546|0.01301|0.01443|0.00929|0.01155|0.01166|0.01278|0.00954|0.01109|0.02051|0.01924|0.01711|0.01252|0.01049|0.00841|||||||-0.01674|-0.01725|-0.01152|-0.00589|-0.01204|-0.01644|-0.00932|-0.01391|-0.01216|-0.01257|-0.00765|-0.00953|-0.02104|-0.02133|-0.01983|-0.01228|-0.01081|-0.00974||||||346|357|329|282|340|360|329|353|355|341|341|351|360|360|360|360|336|297|||||||||||||||||||||||||
2026-01-21 12:00:36|CC.D.C.UME.IP|690|2026-01-21 01:00:00|2026-01-21 12:00:20||8.9|0.03604|2026-01-20|0.13989|17|0.140417|13|-0.093327|1|2026-01-20||0.14009|0.14012|0.13999|0.14008|0.14019|0.14044|0.14037|0.14044|0.1405|0.14037|0.1404|0.14049|0.14042|0.14023|0.14023|0.14035|0.13989|0.14|0.14009||||||41|16|12|12|16|50|34|42|9|36|16|59|22|119|79|51|79|65|134||||||0.0525||||0.04676||0.0234|0.02341||0.02339|0.0234|0.04682|0.04347|0.04251|0.02922|0.03007|0.03207|0.02625|0.04673||||||-0.03578|-0.02336|-0.02333|-0.02335||-0.0234|-0.02924|-0.0234|-0.02342|-0.02339|-0.0234|-0.02731|-0.03117|-0.04024|-0.02727|-0.02632|-0.02688|-0.02666|-0.02334|||||70|6|3|10|5|13|19|31|22|14|30|29|34|73|60|36|77|67|28|||||||||||||||||||||||||
2026-01-21 12:00:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:38|CS.D.CFEGOLD.CDE.IP|4678|2026-01-20 23:01:00|2026-01-20 23:59:50|4775.88|29.8|0.0096|2026-01-20|0.00938|12|0.16048|13|-0.09548|15|2026-01-20|0.01049|0.01024|0.0104|0.01041|0.01037|0.01009|0.01012|0.01002|0.0098|0.00975|0.00973|0.00957|0.00938|0.00942|0.00961|0.00998|0.00982|0.00988|0.00991|0.01022|0.01003|0.01039||0.01029|14|24|21|17|22|32|31|27|32|32|24|22|24|41|55|44|36|31|29|21|24|12||18|0.00509|0.00892|0.00751|0.00637|0.00706|0.01037|0.0106|0.00852|0.01026|0.00824|0.00805|0.00631|0.0065|0.01481|0.01674|0.0169|0.01191|0.00982|0.00847|0.00713|0.00813|0.00399||0.00912|-0.0052|-0.00763|-0.00657|-0.00569|-0.00632|-0.00815|-0.00995|-0.00884|-0.00811|-0.00777|-0.00779|-0.00641|-0.00723|-0.01279|-0.0193|-0.01624|-0.0096|-0.00863|-0.00827|-0.00682|-0.00903|-0.0042||-0.00746|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2026-01-21 12:00:39|CC.D.HO.UME.IP|3830|2026-01-20 23:00:00|2026-01-20 23:59:10|22891|1.4|0.08602|2026-01-20|0.08643|18|0.153698|11|-0.138214|8|2026-01-20|0.08844|0.08839|0.08848|0.08842|0.08835|0.08855|0.08853|0.08861|0.08902|0.08865|0.08798|0.08772|0.0874|0.08765|0.08721|0.0867|0.08686|0.08649|0.08643|0.08683|0.08736|0.08752||0.08739|1|0|0|0|0|0|0|1|1|2|3|2|3|4|8|6|9|8|9|12|3|2||1|0.01263|0.01315|0.01057|0.00847|0.00857|0.00973|0.01424|0.01482|0.0177|0.01927|0.02076|0.01476|0.01353|0.01539|0.02569|0.01848|0.01795|0.01192|0.01248|0.01525|0.01454|0.01192||0.01511|-0.01168|-0.01103|-0.00934|-0.01009|-0.00875|-0.00895|-0.01222|-0.01789|-0.01961|-0.01659|-0.01786|-0.01381|-0.01452|-0.01648|-0.0206|-0.0203|-0.01885|-0.01084|-0.01387|-0.01748|-0.01844|-0.01049||-0.01608|145|272|254|183|185|258|283|348|352|349|345|334|347|350|359|358|359|348|352|345|340|304|171|||||||||||||||||||||||||
2026-01-21 12:00:40|CC.D.HG.UME.IP|4185|2026-01-20 23:00:30|2026-01-20 23:59:50|58628.8|3.2|0.03295|2026-01-20|0.03377|0|0.190742|13|-0.149301|10|2026-01-20|0.03377|0.03377|0.03396|0.0339|0.03384|0.03381|0.03385|0.03381|0.03385|0.03405|0.03402|0.0339|0.03386|0.03403|0.03429|0.0344|0.03431|0.03435|0.03427|0.03426|0.03423|0.03413||0.03414|2|5|4|2|2|3|3|2|4|6|6|4|4|12|21|16|12|12|5|3|3|3||1|0.0062|0.01737|0.01558|0.01099|0.00652|0.01464|0.01535|0.01019|0.01277|0.01269|0.01415|0.00944|0.00875|0.0221|0.02423|0.02159|0.01466|0.01244|0.00788|0.00841|0.00849|0.00981||0.00521|-0.00868|-0.01862|-0.01828|-0.01218|-0.0067|-0.01293|-0.01575|-0.00879|-0.01517|-0.01377|-0.0132|-0.0073|-0.01031|-0.0232|-0.02503|-0.02266|-0.01509|-0.01208|-0.00898|-0.00709|-0.0074|-0.00751||-0.00531|245|360|359|303|214|331|359|327|353|354|332|314|331|360|360|360|356|348|320|295|278|178|200|||||||||||||||||||||||||
2026-01-21 12:00:40|CC.D.IRON.UME.IP|1344|2026-01-21 01:00:00|2026-01-21 06:59:50|779|99.3|0.14253|2026-01-20|0.57323|14|0.192852|1|-0.637592|1|2026-01-20||0.57778|0.57615|0.5768||0.57479|0.5745|||||||0.57511|0.57323|||||||||||766|233|191||259|224|||||||566|278|||||||||||0.04775|0.04948|0.04007||0.04156|0.03407|||||||0.04346|0.02922|||||||||||-0.06874|-0.0458|-0.04378||-0.03659|-0.03868|||||||-0.03831|-0.03937||||||||||213|82|40|72|119|60|86|||||||||||||||||||||||||
2026-01-21 12:00:41|CS.D.LEAD.MINI.IP|1079|2026-01-21 01:02:00|2026-01-21 12:00:00|2040.1|1.8|0.29481|2026-01-20|0.29166|5|0.123268|12|-0.200538|9|2026-01-20||0.29175|0.2923|0.29231|0.29233|0.29166|0.29167|0.29206|0.29294|0.29506|0.29569|0.29485|0.29516|0.29605|0.29657|0.29646|0.29624|0.29578|0.35993|||||||2|2|2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|3|||||||0.01429|0.01343|0.0132|0.00975|0.01537|0.00937|0.01143|0.01968|0.01811|0.02182|0.02051|0.02078|0.01739|0.01536|0.01651|0.01893|0.02158|0.0192|||||||-0.01653|-0.0128|-0.01164|-0.00609|-0.01215|-0.01287|-0.01483|-0.01761|-0.0271|-0.02163|-0.01453|-0.01885|-0.01782|-0.01671|-0.0157|-0.01481|-0.02411|-0.02356||||||147|151|64|30|90|121|76|161|111|124|98|130|213|166|154|164|62|62|||||||||||||||||||||||||
2026-01-21 12:00:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:42|CC.D.LC.UME.IP|0|none|||0|0|2026-01-20|0.05118|18|0.153685|14|-0.113339|14|2026-01-20|||||||||||||||0.0539|0.05162|0.0518|0.05151|0.05118|0.05119|||||||||||||||||||9|4|6|3|4|6|||||||||||||||||||0.02675|0.01851|0.01488|0.00998|0.01046|0.01447|||||||||||||||||||-0.02817|-0.01416|-0.01362|-0.00882|-0.01018|-0.00837|||||180|353|348|307|315|26|||||||||||||||||||||||||
2026-01-21 12:00:43|EN.D.LGO.FWM1.IP|2577|2026-01-20 22:54:10|2026-01-20 22:54:30|662|18.4|0.13958|2026-01-20|0.14929|18|0.168221|6|-0.138568|8|2026-01-20||0.15249|0.15272|0.15267|0.15255|0.15291|0.15281|0.15296|0.15368|0.15298|0.15194|0.15182|0.15119|0.15137|0.15041|0.14965|0.14988|0.14937|0.14929|0.14994|0.15098|0.15129|0.19795|||1|2|2|2|2|8|12|28|12|26|8|24|12|18|32|55|14|12|8|13|3|0|||0.02627|0.02036|0.02072|0.0183|0.01966|0.02501|0.02475|0.02498|0.0271|0.03002|0.02214|0.02404|0.02285|0.03055|0.02446|0.02399|0.02291|0.02227|0.02168|0.02275|0.02269|0.02017|||-0.02069|-0.01926|-0.02137|-0.01906|-0.01893|-0.02247|-0.02578|-0.03418|-0.0273|-0.02878|-0.02248|-0.02379|-0.02746|-0.0319|-0.0292|-0.0292|-0.0249|-0.0279|-0.02939|-0.03175|-0.01978|-0.03027||152|128|79|71|112|161|267|239|277|268|209|238|238|301|293|270|174|192|253|256|181|13|||||||||||||||||||||||||
2026-01-21 12:00:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:44|CS.D.CFDSILVER.CFM.IP|4662|2026-01-20 23:01:00|2026-01-20 23:59:50|9488.2|12.6|0.19019|2026-01-20|0.03122|19|0.265081|1|-0.224134|20|2026-01-20|0.03678|0.03533|0.04971|0.32747|0.03807|0.03797|0.04189|0.03825|0.03197|0.03246|0.03349|0.03252|0.03166|0.03455|0.03532|0.03612|0.03183|0.03192|0.0314|0.03122|0.03193|0.03187||1.20029|10|18|17|13|9|14|18|11|13|14|11|9|11|22|25|26|23|20|19|18|20|7||8|0.01836|0.02824|0.02963|0.02465|0.02034|0.02102|0.02902|0.02079|0.02228|0.02115|0.01516|0.01461|0.01644|0.03661|0.04399|0.04938|0.03091|0.02568|0.02342|0.02285|0.02662|0.01357||0.01956|-0.02086|-0.03127|-0.03203|-0.02431|-0.01595|-0.02034|-0.03055|-0.01847|-0.01844|-0.02145|-0.01671|-0.01336|-0.01745|-0.03535|-0.04315|-0.04779|-0.03169|-0.02751|-0.0221|-0.02366|-0.02952|-0.01267||-0.01922|355|360|360|357|357|358|360|359|360|360|360|359|359|360|360|360|360|360|360|360|360|352|347|||||||||||||||||||||||||
2026-01-21 12:00:45|CC.D.NG.UME.IP|3853|2026-01-20 23:00:00|2026-01-20 23:59:50|3642|14.5|0.15762|2026-01-20|0.09017|19|0.331325|19|-0.450857|18|2026-01-20|0.10122|0.09808|0.09852|0.09841|0.09811|0.09846|0.09892|0.09598|0.096|0.09579|0.09491|0.09466|0.09472|0.09194|0.09149|0.0927|0.09175|0.09121|0.09078|0.09017|0.09038|0.0906||1.41904|6|4|3|6|4|9|11|6|6|7|7|9|22|42|59|43|32|33|41|44|12|7||2|0.0392|0.03269|0.03538|0.04569|0.04609|0.05756|0.05575|0.04523|0.03934|0.0448|0.04369|0.04877|0.05454|0.06794|0.07608|0.07013|0.05881|0.05733|0.06409|0.05494|0.04247|0.03841||0.04923|-0.03548|-0.03844|-0.03285|-0.04754|-0.0397|-0.04172|-0.05719|-0.04428|-0.04342|-0.03988|-0.03796|-0.04331|-0.05446|-0.06513|-0.0715|-0.06925|-0.06018|-0.05839|-0.06665|-0.05704|-0.03947|-0.03791||-0.04711|120|155|92|124|146|191|270|203|213|213|239|257|332|357|358|355|349|343|347|347|255|203|151|||||||||||||||||||||||||
2026-01-21 12:00:46|CC.D.CC.UME.IP|745|2026-01-21 09:45:10|2026-01-21 12:00:30|4526.4|4.6|0.43212|2026-01-20|0.12884|18|0.45546|11|-0.602675|11|2026-01-20||||||||||0.13871|0.15568|0.14955|0.15172|0.13401|0.1289|0.13257|0.13175|0.12993|0.12884|||||||||||||||9|5|3|3|4|4|4|7|3|4|||||||||||||||0.0638|0.08301|0.05697|0.04626|0.0462|0.04099|0.03953|0.04566|0.01747|0.02994|||||||||||||||-0.07885|-0.08192|-0.06817|-0.05927|-0.05052|-0.0429|-0.04553|-0.05373|-0.01901|-0.02846||||||83|344|294|296|323|320|338|331|181|99|||||||||||||||||||||||||
2026-01-21 12:00:46|CS.D.NICKEL.MINI.IP|273|2026-01-21 08:02:00|2026-01-21 12:00:30|18023|1.1|0.3335|2026-01-20|0.33204|12|0.149626|12|-0.265634|13|2026-01-20|||||||||0.33274|0.33308|0.33291|0.3321|0.33204|0.33405|0.33637|0.34018|0.33997|0.33849|0.3382||||||||||||||1|1|1|1|1|2|1|2|1|1|1||||||||||||||0.05767|0.04904|0.06116|0.03878|0.07893|0.04833|0.05607|0.05135|0.04324|0.01693|0.06206||||||||||||||-0.0427|-0.04394|-0.063|-0.03878|-0.04249|-0.06137|-0.04537|-0.06627|-0.03928|-0.02255|||||||86|63|46|54|60|181|185|205|135|41|36|||||||||||||||||||||||||
2026-01-21 12:00:47|CC.D.RB.UME.IP|3707|2026-01-20 23:00:00|2026-01-20 23:59:00|18270|0.2|0.11724|2026-01-20|0.10846|18|0.153139|23|-0.141581|15|2026-01-20|0.17474|0.11724|0.12419|0.11314|0.1164|0.11825|0.11512|0.11609|0.11265|0.11306|0.11197|0.11027|0.10984|0.11005|0.1096|0.10877|0.10867|0.10848|0.10846|0.1088|0.10937|0.11181||0.18752|0|0|0|0|0|0|1|0|1|1|1|1|1|2|4|5|5|4|6|7|1|1||0|0.02285|0.01825|0.01926|0.00992|0.01828|0.01706|0.01689|0.01634|0.01687|0.02014|0.02152|0.01436|0.01481|0.0156|0.02625|0.01875|0.01561|0.01187|0.01167|0.01544|0.01608|0.01333||0.03962|-0.02404|-0.01554|-0.01914|-0.01131|-0.01638|-0.01495|-0.01454|-0.01985|-0.01696|-0.01765|-0.01783|-0.01371|-0.01445|-0.01586|-0.02139|-0.0204|-0.01622|-0.01179|-0.01181|-0.01673|-0.01929|-0.01248||-0.02844|107|273|274|192|193|254|306|346|356|354|351|323|347|357|360|360|357|347|352|353|341|296|143|||||||||||||||||||||||||
2026-01-21 12:00:48|CC.D.CT.UME.IP|1109|2026-01-21 02:00:00|2026-01-21 12:00:20|6549.2|2.1|0.19742|2026-01-20|0.22763|11|0.076145|2|-0.062306|7|2026-01-20|||0.22841|0.22784|0.22768|0.2277|0.22798|0.22812|0.22778|0.22792|0.22781|0.22763|0.22777|0.2277|0.2278|0.22822|0.2287|0.2287|0.2293|0.22946|||||||3|3|2|2|1|2|2|2|3|3|4|8|5|7|10|5|10|31|||||||0.01046|0.00938|0.00624|0.00607|0.00585|0.00753|0.00965|0.00804|0.00815|0.00832|0.00835|0.01011|0.00637|0.00665|0.00775|0.00646|0.00652|0.00548|||||||-0.01211|-0.00709|-0.00802|-0.00644|-0.00666|-0.01295|-0.01012|-0.009|-0.00861|-0.00653|-0.0079|-0.00994|-0.00717|-0.00817|-0.00801|-0.00489|-0.00544|-0.00927|||||150|94|53|80|148|145|143|125|99|103|93|256|183|164|147|136|183|47|||||||||||||||||||||||||
2026-01-21 12:00:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:49|CC.D.SB.UME.IP|540|2026-01-21 08:30:00|2026-01-21 12:00:20||10.5|0.11456|2026-01-20|0.20529|8|0.06944|17|-0.137979|15|2026-01-20|||||||||0.20529|0.20564|0.20555|0.20567|0.20553|0.2055|0.20538|0.2061|0.20709|0.2082|||||||||||||||22|15|17|14|17|28|43|23|40|37|||||||||||||||0.03298|0.03823|0.03153|0.03086|0.01542|0.02983|0.03217|0.02257|0.02258|0.02256|||||||||||||||-0.03558|-0.03366|-0.02604|-0.02181|-0.03252|-0.03311|-0.02243|-0.06957|-0.02989|-0.03328|||||||57|58|41|74|63|89|80|64|54|97|||||||||||||||||||||||||
2026-01-21 12:00:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:50|CC.D.LCO.UME.IP|3571|2026-01-20 22:38:40|2026-01-20 22:59:20|6444|41.4|0.43881|2026-01-20|0.04727|8|0.1184|14|-0.161257|20|2026-01-20||0.05121|0.44795|0.05301|0.65986|0.05258|0.05204|0.04863|0.04727|0.04753|0.04817|0.35277|0.62272|0.33419|0.04754|0.04742|0.89516|0.34698|0.34071|0.33552|0.05134|0.05177|0.05742|||18|5|2|3|4|10|26|89|54|47|34|39|44|84|74|74|28|42|115|113|68|80|||0.01281|0.00982|0.00945|0.00939|0.01111|0.01335|0.01606|0.01941|0.0207|0.01962|0.01552|0.01547|0.01767|0.02804|0.02081|0.01926|0.01451|0.01445|0.01772|0.01722|0.01206|0.02756|||-0.01153|-0.00956|-0.00919|-0.01104|-0.01086|-0.01303|-0.01929|-0.01732|-0.01927|-0.01748|-0.01545|-0.0161|-0.01929|-0.02277|-0.02121|-0.01869|-0.01245|-0.01458|-0.01701|-0.02139|-0.013|-0.01379||284|252|214|164|266|304|339|354|354|342|327|347|349|358|359|354|334|343|350|351|291|115|||||||||||||||||||||||||
2026-01-21 12:00:51|CC.D.CL.UDE.IP|4100|2026-01-20 23:00:00|2026-01-20 23:59:10|6038.7|22.1|0.05847|2026-01-20|0.06149|17|0.209538|23|-0.162096|20|2026-01-20|0.06317|0.06275|0.06272|0.0626|0.06252|0.06265|0.06297|0.06289|0.06312|0.06264|0.06253|0.06256|0.06209|0.06233|0.06185|0.06162|0.06169|0.06149|0.06163|0.06167|0.06235|0.06302||0.0636|7|9|6|6|9|6|7|32|46|44|29|30|41|42|122|98|64|47|51|131|99|40||10|0.01212|0.01501|0.01164|0.0127|0.01307|0.01194|0.0137|0.01866|0.0201|0.02136|0.02252|0.0164|0.01874|0.01845|0.03078|0.02308|0.02179|0.01575|0.01532|0.02148|0.02074|0.01341||0.01916|-0.01119|-0.01543|-0.01279|-0.01449|-0.01333|-0.01216|-0.01473|-0.01981|-0.02292|-0.02086|-0.01989|-0.01656|-0.0174|-0.01915|-0.02569|-0.02459|-0.02037|-0.01384|-0.01662|-0.01803|-0.0243|-0.01601||-0.01861|173|262|240|163|169|237|306|351|346|350|346|337|353|351|360|358|352|318|320|347|336|305|238|||||||||||||||||||||||||
2026-01-21 12:00:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:52|CC.D.SM.UME.IP|1210|2026-01-21 01:00:00|2026-01-21 12:00:50|29634|4.8|0.10015|2026-01-20|0.13597|17|0.136809|13|-0.108925|14|2026-01-20||0.13685|0.13648|0.13641|0.13647|0.13663|0.13689|0.137|0.13681|0.13703|0.13699|0.13684|0.13706|0.13696|0.13702|0.13735|0.13651|0.13597|0.13634|0.13657||||||10|4|5|1|3|3|4|5|4|6|7|6|15|49|24|28|24|23|52||||||0.01892|0.01771|0.01535|0.0091|0.00854|0.01331|0.01357|0.01268|0.01511|0.00799|0.01564|0.00989|0.01761|0.02822|0.01878|0.02203|0.01812|0.02013|0.02231||||||-0.01857|-0.01194|-0.01228|-0.01251|-0.01792|-0.01274|-0.01242|-0.01421|-0.01149|-0.01902|-0.01623|-0.01577|-0.01713|-0.02367|-0.01396|-0.01815|-0.01368|-0.01502|-0.0169|||||130|63|34|30|41|73|100|125|89|69|89|115|147|132|182|222|206|113|76|||||||||||||||||||||||||
2026-01-21 12:00:53|CC.D.BO.UME.IP|2413|2026-01-21 01:00:00|2026-01-21 12:00:50|5301.1|2.5|0.10742|2026-01-20|0.11267|15|0.123167|1|-0.166585|6|2026-01-20||0.11349|0.11361|0.11334|0.11334|0.11335|0.11352|0.11366|0.11388|0.1136|0.11369|0.11364|0.11343|0.11331|0.11317|0.11267|0.11291|0.11303|0.11322|0.11367||||||7|1|1|1|1|2|4|4|2|2|2|7|6|33|27|18|14|15|64||||||0.02119|0.01369|0.0097|0.00902|0.00775|0.01329|0.01108|0.01213|0.01335|0.01048|0.01216|0.01412|0.01493|0.03124|0.0194|0.01704|0.01302|0.01242|0.0137||||||-0.01743|-0.01073|-0.01061|-0.00718|-0.00954|-0.0118|-0.01224|-0.01045|-0.01118|-0.01049|-0.0097|-0.01181|-0.0132|-0.02357|-0.01986|-0.01833|-0.0135|-0.01191|-0.0164|||||244|227|169|95|134|181|234|259|297|229|232|212|222|178|352|333|293|255|110|||||||||||||||||||||||||
2026-01-21 12:00:53|CC.D.S.UME.IP|1562|2026-01-21 01:00:00|2026-01-21 12:00:50|1066.9|9.7|0.06124|2026-01-20|0.11277|17|0.216981|13|-0.141123|13|2026-01-20||0.1131|0.113|0.11279|0.11285|0.11296|0.11319|0.11331|0.11337|0.11342|0.11339|0.11326|0.11319|0.1132|0.11318|0.11326|0.11309|0.11277|0.11324|0.11353||||||26|9|7|8|6|11|6|6|7|6|8|8|12|50|35|20|31|22|69||||||0.0243|0.01622|0.01343|0.0094|0.01107|0.01011|0.01046|0.01238|0.01375|0.01163|0.01221|0.01156|0.01833|0.01754|0.01389|0.01319|0.01517|0.01399|0.01301||||||-0.01665|-0.00942|-0.01331|-0.0094|-0.01176|-0.01524|-0.01453|-0.01235|-0.0116|-0.01155|-0.00944|-0.01432|-0.02114|-0.01842|-0.01742|-0.01333|-0.01462|-0.01333|-0.01372|||||144|77|65|34|83|93|100|122|113|71|87|141|153|149|256|198|194|167|61|||||||||||||||||||||||||
2026-01-21 12:00:54|MT.D.PA.FWM2.IP|3469|2026-01-20 23:00:00|2026-01-20 23:58:40|1935.25|0|0.25711|2026-01-20|0.1889|19|0.462779|5|-0.460163|5|2026-01-20|0.26421|0.26428|0.26485|0.26354|0.26286|0.25383|0.55788|0.26036|0.25904|0.25593|0.25814|0.25357|0.24587|0.25766|0.25894|0.24999|0.19404|0.20457|0.2387|0.1889|0.25963|0.25482||0.25786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03485|0.03637|0.03343|0.04582|0.02782|0.05175|0.04146|0.03666|0.03634|0.0338|0.03165|0.02933|0.03484|0.0453|0.04375|0.05238|0.04956|0.04223|0.02783|0.0445|0.0242|0.02668||0.02622|-0.04121|-0.0406|-0.0379|-0.03883|-0.02389|-0.0513|-0.04874|-0.03044|-0.03952|-0.03014|-0.03372|-0.03124|-0.04322|-0.04934|-0.04662|-0.05909|-0.05301|-0.04618|-0.04148|-0.04683|-0.03363|-0.03334||-0.04043|132|305|318|283|233|280|327|269|312|301|264|234|284|346|347|345|332|301|300|271|277|177|121|||||||||||||||||||||||||
2026-01-21 12:00:54|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:55|CS.D.ZINC.MINI.IP|2308|2026-01-21 01:02:00|2026-01-21 12:00:40|3200|2.9|0.18817|2026-01-20|0.18588|1|0.115958|12|-0.217604|18|2026-01-20||0.18588|0.18669|0.1867|0.18671|0.18619|0.18614|0.18619|0.18625|0.18729|0.18802|0.18749|0.18728|0.18849|0.18885|0.18866|0.18893|0.18913|0.2038|||||||4|4|3|2|3|4|2|3|3|3|2|3|5|5|4|3|2|2|||||||0.01553|0.01647|0.01395|0.01607|0.0174|0.01329|0.01749|0.01667|0.01592|0.01563|0.01399|0.01612|0.01996|0.01619|0.01477|0.01088|0.01116|0.01108|||||||-0.01588|-0.01748|-0.0141|-0.01433|-0.01468|-0.01506|-0.01132|-0.0179|-0.02266|-0.01816|-0.01379|-0.01937|-0.02305|-0.01638|-0.01699|-0.01422|-0.01438|-0.01892||||||305|324|208|105|219|308|140|240|230|210|172|218|342|344|319|256|145|110|||||||||||||||||||||||||
2026-01-21 12:00:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-20|1.36839|14|0.23186|15|-0.273935|16|2026-01-20|||||||||||||||1.36839|1.37299|1.37141|1.36863|1.37492|1.38253|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03743|0.03984|0.03007|0.03385|0.02964|0.02879|||||||||||||||||||-0.05869|-0.03521|-0.0333|-0.02736|-0.02598|-0.02683|||||110|193|144|135|123|105|||||||||||||||||||||||||
2026-01-21 12:00:58|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:00:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:14|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:23|KB.D.OZENER.IFD.IP|688|2026-01-20 23:10:10|2026-01-20 23:59:40|8685.9|0|0.4001|2026-01-20|0.40038|2|0||0||2026-01-20|0.40099|0.40055|0.40038|0.40052|0.40161|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|119|118|98|||||||||||||||||||||||||
2026-01-21 12:01:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:25|KB.D.OZUTILI.IFD.IP|604|2026-01-20 23:10:10|2026-01-20 23:59:40|9468.6|0|0.40067|2026-01-20|0.40039|0|0||0||2026-01-20|0.40039|0.40076|0.40097|0.40117|0.40089|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|97|105|96|102|81|||||||||||||||||||||||||
2026-01-21 12:01:26|SE.D.MMM.CASH.IP|499|2026-01-20 22:38:50|2026-01-20 23:55:00|15537|7.2|6.63337|2026-01-20|1.35447|11|2.551276|9|-3.387477|9|2026-01-20||15.62821|37.67289|44.82865||40.38474|57.19518|37.41607|26.65081|1.98258|1.82927|1.35447|31.62478|50.35394|16.47515|4.98269|4.64721|11.67782|10.24791|8.71063|6.29691|59.45598|66.7051|100||0|0|0||30|3|0|0|685|1357|31|204|665|4246|4315|3605|1869|2720|3266|7035|2711|36|41||0.06595|0.02407|0.006||0.006|0.39272|0.22132|0.32164|2.55128||1.10294|0.00625|0.12969|0.16759|0.07529|0.05987|0.03262|0.03849|0.04135|0.04584|0.24458||||-0.22216|-0.01605|-0.75685||-0.56716|-0.3904||-0.45524|-3.38748|-0.60606|-0.11904|-0.52035|-0.16468|-0.1865|-0.09448|-0.07163|-0.05838|-0.04825|-0.04839|-0.04531|-0.4469||-0.03842|13|16|9|10|116|54|23|3|1|6|26|46|198|290|287|242|246|255|289|22|3|1|||||||||||0|||||||||||||0|
2026-01-21 12:01:26|SA.D.AXP.CASH.IP|340|2026-01-20 22:39:30|2026-01-20 23:55:10||8.4|18.26835|2026-01-20|10.87592|14|0.360502|14|-0.521213|14|2026-01-20||32.82968|52.76693|94.45525|66.67593|50.09044|27.9658|74.61705|85.22577|88.9672|94.31454|100|65.1036|58.92742|10.87592|15.75184|21.29163|26.30386|23.95612|24.44052|17.04432|86.79875|88.93116|100||2|7|0|0|93|9|0|0|9|6|5|61|95|1674|690|325|324|893|771|1668|4366|16|25||0.04018|0.02227|0.00278|||0.00838|0.03667|0.03491|0.0411|0.03923|0.06573|0.03353||0.0796|0.02291|0.01311|0.01561|0.01508|0.01684|0.01646|||||-0.04721|||-0.00556|-0.00835|-0.08125|-0.02518|-0.01118|-0.12789|-0.07027||-0.11391|-0.08575|-0.0735|-0.03175|-0.02399|-0.0191|-0.02699|-0.02561|-0.02007|-0.3209|-0.16723||55|19|18|6|2|18|55|81|54|35|27|20|17|168|236|226|198|230|250|288|15|9|3|||||||||||||||||||||||||
2026-01-21 12:01:27|UA.D.AAPL.CASH.IP|3008|2026-01-20 22:38:30|2026-01-20 23:59:50|24677|119|23.54909|2026-01-20|0.0081|19|0.549994|14|-0.261998|11|2026-01-20||35.10551|53.43498|65.18209|50.00469|55.82493|41.79463|43.69853|35.65931|41.17669|48.54499|51.07137|43.42239|46.47171|12.8739|0.5679|0.01068|0.28753|0.00907|0.0081|0.0088|39.89072|63.42807|54.89299||33|34|0|3|50|22|37|180|527|455|719|731|3418|20267|13084|7852|6411|9527|10876|41401|157762|16182|1130||0.02042|0.00943|0.00534|0.00461|0.00868|0.01173|0.01089|0.01864|0.02511|0.02244|0.05323|0.03087|0.03097|0.04577|0.02234|0.01729|0.01365|0.0125|0.01431|0.02994|0.01854|0.01619|0.01485||-0.0301|-0.01436|-0.00845|-0.00658|-0.01846|-0.01635|-0.01955|-0.0222|-0.02682|-0.03714|-0.09215|-0.03972|-0.04233|-0.04385|-0.02629|-0.01661|-0.01422|-0.01452|-0.01452|-0.02575|-0.02967|-0.01956|-0.02321|211|146|112|90|129|146|174|160|214|99|100|143|181|296|360|360|360|360|359|360|148|41|113|||||||||||||||||||||||||
2026-01-21 12:01:27|SA.D.BA.CASH.IP|806|2026-01-20 22:38:00|2026-01-20 23:59:30||25.6|20.86075|2026-01-20|1.54656|20|0.432383|14|-0.598418|21|2026-01-20||55.63854|38.92249|75.57612|77.79775|57.924|46.91043|72.63872|45.3994|37.41153|63.34911|84.67898|63.39664|49.03986|15.12311|12.10257|16.42164|13.14415|19.20669|8.08122|1.54656|65.32119|100|64.37501||84|0|1|0|43|154|9|16|282|85|47|318|911|3514|2155|1713|1806|1241|2772|6891|19690|164|247||0.08829|0.04089|0.02764|0.00408|||0.04936|0.03901|0.02499|0.01594|0.26555|0.0631|0.03565|0.04695|0.03129|0.02301|0.02031|0.01612|0.01711|0.01779|0.1548||||-0.06394|-0.00953|-0.0143|-0.00408|-0.04087|-0.04515|-0.0298|-0.01786|-0.11673|-0.1286|-0.09012|-0.06823|-0.07314|-0.06091|-0.03179|-0.02313|-0.02214|-0.01818|-0.02231|-0.01733|-0.40031|-0.00402|-0.12865|90|18|90|9|19|32|84|75|35|38|13|60|94|213|299|287|252|240|249|330|23|4|14|||||||||||||||||||||||||
2026-01-21 12:01:28|SB.D.CAT.CASH.IP|403|2026-01-20 22:29:20|2026-01-20 23:59:10||7.2|25.85903|2026-01-20|11.98495|7|2.272727|9|-0.764431|3|2026-01-20||36.91344|63.07925|70.19008|60.16572|45.19832|50.19171|11.98495|62.08003|73.7691|57.46012|87.01149|80.79308|71.66929|16.91853|19.58149|20.84875|28.69666|27.83113|36.67699|23.51197|85.87931|100|100||0|5|0|0|7|15|0|0|69|20|22|82|190|1206|838|659|539|832|542|1264|94|2|42||0.00284|0.04948||0.01571|0.00513|0.01853|0.14932|0.0688|0.4705|0.00159|0.06077|0.03988|0.08675|0.0728|0.02767|0.01792|0.01749|0.01532|0.02058|0.02142|0.18837|0.01696|0.22891||-0.24079|-0.02594|-0.60082|-0.14199|-0.23566|-0.10647|-0.21113|-0.01589||-0.22177|-0.01058|-0.07191|-0.12091|-0.10814|-0.04247|-0.03441|-0.02589|-0.02126|-0.02713|-0.02239|-0.09379||-0.09368|41|27|10|5|20|42|44|97|19|7|23|26|14|179|236|231|220|198|243|277|14|8|9|||||||||||0||||||||||||||
2026-01-21 12:01:28|SB.D.CVX.CASH.IP|854|2026-01-20 22:35:50|2026-01-20 23:59:50|16586|32.4|31.16113|2026-01-20|0.29937|15|0.430799|10|-0.306915|1|2026-01-20||39.54167|60.64844|56.30233|74.37827|43.82101|46.19586|66.06824|46.98874|54.27874|76.56837|77.31001|62.58179|59.56546|12.86361|0.29937|2.29836|2.35156|2.75527|2.91069|0.86787|58.56045|69.29547|94.73748||49|27|14|3|4|25|21|13|183|191|67|162|453|4142|2593|1546|2233|1796|1545|4356|478|212|44||0.02282|0.03833|0.01559|0.00964|0.01725||0.02675|0.0099|0.06683|0.11208|0.09478|0.09032|0.08828|0.04591|0.01927|0.01272|0.01417|0.01192|0.0129|0.01269|0.0242|0.08468|0.10428||-0.08027|-0.07678|-0.12454|-0.01518|-0.05751|-0.03813|-0.05833|-0.03511|-0.06718|-0.04603|-0.05423|-0.09766|-0.05593|-0.04523|-0.02022|-0.01454|-0.01426|-0.01367|-0.01322|-0.01515|-0.09075|||76|66|48|39|32|26|53|49|37|51|22|40|37|219|356|350|342|328|345|350|12|13|19|||||||||||||||||||||||||
2026-01-21 12:01:29|UA.D.CSCO.CASH.IP|498|2026-01-20 22:42:20|2026-01-20 23:58:00||36|19.09951|2026-01-20|0.01353|16|0.632741|5|-0.681454|5|2026-01-20||43.53974|30.86969|25.09421|50.04039|81.66702|62.6267|72.19998|86.76438|74.8777|82.54187|84.80337|94.3023|81.85966|5.05234|0.01414|0.01353|1.83765|1.28355|0.62903|0.63445|80.8218|75.06478|78.71154||0|142|88|0|4|28|1|6|45|15|102|48|241|6421|5499|4546|2934|2881|7556|9612|27978|50|95||0.15172|0.1517|||0.02798|0.0192|0.01765|0.0245|0.05132|0.0242|0.05862|0.01485||0.0588|0.03004|0.02556|0.02086|0.01912|0.02718|0.02267|0.18521||0.05445||-0.11438||-0.16131||-0.31027|-0.25816|-0.03574|-0.05538|-0.1121|-0.06794|-0.08154|-0.0135|-0.01834|-0.05778|-0.02875|-0.02578|-0.01988|-0.01763|-0.0254|-0.0205|-0.18875|-0.0627|-0.07486|30|13|4|2|76|24|165|113|174|74|72|35|44|200|358|345|329|315|325|322|26|8|14|||||||||||||||||||||||||
2026-01-21 12:01:30|SD.D.KO.CASH.IP|1131|2026-01-20 22:25:00|2026-01-20 23:59:50|7159|40.4|20.34425|2026-01-20|0.01399|18|0.400172|14|-0.270309|1|2026-01-20||48.23687|60.43359|52.1894|64.00967|59.39143|66.67578|72.10625|83.344|60.05633|86.67709|50.07118|64.05297|75.03915|7.40913|0.31533|0.71815|0.71324|0.01399|0.40921|0.01399|68.08972|60.02234|66.73433||0|25|19|18|206|15|3|16|130|322|655|114|307|8386|5558|3935|4245|6068|5007|13533|2620|271|76||0.02991||0.05707||0.02843|0.01421|0.04977|0.01659|0.06643|0.04736|0.01423|0.01424|0.07118|0.04163|0.02383|0.01891|0.02009|0.01641|0.01939|0.0189|0.21737||||-0.10493|-0.02058|-0.0261|-0.01896|-0.03905|-0.02841|-0.04974|-0.02488|-0.03554|-0.03788|-0.01423|-0.05082|-0.03914|-0.03524|-0.02226|-0.01532|-0.01809|-0.0203|-0.02258|-0.01864|-0.03731|-0.01396|-0.06152|83|48|46|25|32|39|43|36|25|15|8|25|12|217|332|284|286|263|253|272|25|5|12|||||||||||||||||||||||||
2026-01-21 12:01:30|SB.D.DOWWUS.CASH.IP|138|2026-01-20 22:39:10|2026-01-20 23:59:10|2630|16315.5|33.55653|2026-01-20|0.03672|16|1.441031|14|-1.355422|21|2026-01-20||56.47469|54.00838||66.75892|30.31497|64.44428|50.20804|45.58648|46.59066|57.31738|58.42567|45.40555|50.19517|8.33834|0.03689|0.03672|0.58643|0.03755|0.03787|0.69981|82.10918|85.79893|92.32799||16|17||360|99|7|255|150|809|458|843|1593|887|5654|3670|2945|5215|4329|5321|11056|2333|38|88||0.09488|0.11576|||0.2225|0.07957|0.03714|0.18594|0.15308||0.15308|0.17457|0.03781|0.12513|0.0552|0.04237|0.05212|0.04942|0.04224|0.04157|0.87287|0.22756|0.22736||-0.13496|-0.25916||-0.25764|-0.25828||-0.03717|-0.03717|-0.23096|-0.12957|-0.16033|-0.18682|-0.15457|-0.09906|-0.05568|-0.04071|-0.05124|-0.04881|-0.05113|-0.04499|-0.76588|-0.28996|-0.43394|32|13|6|10|14|10|11|26|14|12|31|34|194|297|218|182|166|150|151|11|21|13|||||||||||||||||||||||||
2026-01-21 12:01:31|SH.D.XOM.CASH.IP|1046|2026-01-20 22:34:50|2026-01-20 23:59:00||14.8|26.79293|2026-01-20|0.00806|20|0.271108|9|-0.337242|21|2026-01-20||39.68395|52.62647|42.55136|42.88861|57.17537|65.65515|67.58697|65.6639|74.68433|38.31975|76.94555|66.7301|68.27636|10.73771|0.0129|0.00833|1.16448|0.00864|0.29636|0.00806|72.82576|90.0069|100||59|34|0|0|3|6|0|6|152|166|59|365|347|7226|5250|2624|2314|1918|2351|5050|51093|68|6||0.02842|0.03298|0.02183|0.05409|0.01355|0.00982|0.01323|0.02127|0.051|0.13889||0.23841|0.03383|0.04504|0.02517|0.01542|0.01399|0.01358|0.01621|0.01885|0.11145|0.03066|0.00767||-0.05501|-0.07336|-0.07169|-0.02705|-0.03864|-0.02122|-0.01389|-0.05021|-0.08784|-0.07385|-0.0693|-0.05837|-0.06346|-0.05288|-0.02516|-0.01623|-0.01313|-0.01487|-0.01657|-0.01721|-0.13647|-0.069|-0.02606|106|78|40|14|35|32|37|32|63|21|13|24|44|225|357|359|346|330|347|343|22|10|19|||||||||||||||||||||||||
2026-01-21 12:01:31|SC.D.GS.CASH.IP|448|2026-01-20 22:34:50|2026-01-20 23:56:40||12.4|27.70324|2026-01-20|13.87643|14|0.677062|13|-0.529101|14|2026-01-20||69.89191|60.76587|58.34668|60.02306|40.02423|26.47322|76.04232|84.50523|34.19712|28.96545|87.56888|69.78502|47.47599|13.87643|15.42454|31.9727|35.15044|31.99308|28.3435|23.9208|76.32206|100|83.35301||3|7|0|0|13|1|2|3|113|7|95|109|253|1161|765|383|233|319|521|1045|2417|13|86||0.0946|0.02359||0.0548||0.04346|0.00106|0.01118||0.03196|0.03821|0.30614|0.23316|0.09826|0.04788|0.03093|0.02173|0.02999|0.02144|0.02167|0.10604|0.06356|0.04976||-0.07066|-0.07394|-0.00421||-0.02632|-0.03348|-0.03331|-0.15952|-0.00107||-0.1395|-0.05739|-0.11843|-0.08985|-0.05206|-0.03894|-0.0384|-0.03241|-0.02832|-0.02439|-0.03076||-0.05078|43|28|12|10|5|38|25|45|6|7|16|33|55|211|352|329|322|313|318|335|21|8|12|||||||||||||||||||||||||
2026-01-21 12:01:32|SC.D.HD.CASH.IP|222|2026-01-20 22:39:20|2026-01-20 23:58:40|37412|14.1|13.21586|2026-01-20|8.16328|20|0.402667|13|-0.551676|21|2026-01-20||41.84082|50.1414|33.50044|100|50.12598|61.18496|100||90.05071|86.68672|33.53625|83.39073|79.54686|8.30467|10.72832|12.9375|23.08498|23.33687|18.13647|8.16328|67.05994|15.07954|50.42923||7|0|0|0|0|10|0||18|45|10|104|76|3224|1499|1234|1609|1193|1386|2543|1534|7|9||0.02175|0.03448|||0.12997|0.00266|0.00266||0.25606|0.17779|0.05851|0.20073|0.07374|0.0604|0.03175|0.02064|0.02121|0.02104|0.01949|0.01676|0.07472||||-0.11096||-0.06888|||-0.15667|-0.004||-0.39582|-0.02131||-0.09246|-0.13318|-0.04934|-0.03525|-0.02494|-0.02683|-0.02073|-0.01848|-0.01788|-0.55168|-0.33254|-0.02132|24|6|3|1|4|18|6|30|15|3|24|39|183|253|225|204|176|221|295|9|7|6|||||||||||||||||||||||||
2026-01-21 12:01:32|SD.D.IBM.CASH.IP|1228|2026-01-20 22:36:20|2026-01-20 23:58:30|29166|7.9|18.42895|2026-01-20|3.85299|16|0.823668|9|-0.595674|9|2026-01-20||58.92934|50.10392|100|28.65341|90.26778|54.43173|63.39629|47.99179|57.71874|86.11475|72.87834|64.48371|77.06713|7.63589|7.79469|3.85299|16.57211|16.09562|8.43708|7.4209|81.27242|71.44179|80.01097||10|3|0|0|4|7|0|10|48|32|61|301|180|2682|2567|1131|1479|1572|1834|3019|6205|188|198||0.01912|0.0282|0.04314||0.04866|0.03238|0.01118|0.02698|0.14486|0.33838|0.1222|0.15781|0.11291|0.04889|0.03649|0.02588|0.02674|0.02224|0.02868|0.01921|0.0283|0.01371|0.02058||-0.09821|-0.02986|-0.17555||-0.12682|-0.11362|-0.13977|-0.08274|-0.09513|-0.18769|-0.09915|-0.07131|-0.14812|-0.08102|-0.03686|-0.02621|-0.02344|-0.02677|-0.02866|-0.02207|-0.03889|-0.01714|-0.01371|80|18|15|7|41|46|30|48|47|43|22|14|13|186|310|263|230|218|274|311|32|7|5|||||||||||||||||||||||||
2026-01-21 12:01:33|UB.D.INTC.CASH.IP|3488|2026-01-20 22:35:10|2026-01-20 23:59:50|4949|649.1|23.18997|2026-01-20|0.02069|20|0.981857|14|-0.633981|14|2026-01-20||14.36465|31.29023|49.26177|31.79681|39.42664|31.45064|29.99794|21.60627|24.07796|39.81882|39.92321|32.15436|14.94194|8.45814|0.02263|0.02141|0.02119|0.58288|0.02094|0.02069|37.44854|48.02667|49.52151||1010|387|425|352|286|398|359|507|1789|1293|1604|2127|10697|85551|78773|43960|28798|33195|30686|40860|21463|1283|1144||0.0905|0.03414|0.02862|0.02407|0.02972|0.03702|0.05799|0.03742|0.07338|0.06634|0.05029|0.05202|0.06816|0.12843|0.08256|0.05869|0.04528|0.03996|0.04516|0.04011|0.06046|0.02565|0.03585||-0.08824|-0.04462|-0.04618|-0.02918|-0.04655|-0.04981|-0.07327|-0.05324|-0.05656|-0.06606|-0.04693|-0.05039|-0.06488|-0.11992|-0.07984|-0.0527|-0.04598|-0.04277|-0.04153|-0.04213|-0.03912|-0.03487|-0.02672|280|144|130|85|132|156|167|181|196|151|138|215|296|321|360|359|357|356|355|343|139|50|97|||||||||||||||||||||||||
2026-01-21 12:01:33|SD.D.JNJ.CASH.IP|848|2026-01-20 22:38:10|2026-01-20 23:58:10|21400|25.6|36.27284|2026-01-20|3.12069|20|0.601852|21|-0.412844|21|2026-01-20||41.91637|66.71378|57.18738|36.3953|37.54631|44.59291|57.20557|83.34636|57.38477|50.20497||25.34035|44.64155|4.3367|3.93885|4.58512|8.26059|6.35663|4.49427|3.12069|75.19314|84.71278|100||0|17|0|0|0|6|0|0|34|48||232|144|5563|2718|3404|1661|2117|1681|4112|15095|28|13||0.04098||0.06108|||0.05776|0.00461||0.09045|||0.147||0.05142|0.02169|0.02036|0.01497|0.01343|0.01285|0.01655|0.37344||||-0.01462|-0.05791|-0.05039|||-0.08799|-0.12708||-0.25422|-0.34427||-0.15397|-0.12243|-0.05717|-0.02201|-0.01801|-0.01558|-0.01211|-0.01094|-0.01829|-0.20872|-0.06908|-0.15947|55|21|14|11|8|27|14|6|21|2|8|9|190|307|285|267|284|268|322|20|13|3||||||||||||||||||||||||0|
2026-01-21 12:01:34|SD.D.JPM.CASH.IP|1191|2026-01-20 22:37:30|2026-01-20 23:59:50||18.1|22.17387|2026-01-20|3.11693|20|0.642123|9|-0.367849|1|2026-01-20||34.22074|47.40481|61.77834|65.52798|67.88298|52.3263|46.99355|70.33825|76.43612|57.22004|74.11826|69.05861|60.46497|9.44535|3.52903|6.81307|9.76492|6.04867|5.19738|3.11693|57.93825|84.0095|77.79391||37|7|7|14|3|9|5|5|84|198|164|148|811|4776|2542|1637|1579|2712|4638|6739|3158|136|93||0.02454|0.02641|0.01945|0.00405|0.02926|0.02357|0.00829|0.04616|0.19709|0.03306|0.05212|0.0228|0.03707|0.04697|0.02435|0.01743|0.01593|0.0138|0.01581|0.01943|0.04076|0.05662|0.04783||-0.05219|-0.01915|-0.02431|-0.02162|-0.0299|-0.03994|-0.01415|-0.0331|-0.06544|-0.09826|-0.0163|-0.04456|-0.03703|-0.05212|-0.02647|-0.01903|-0.01485|-0.01498|-0.01802|-0.01903|-0.08984|-0.02967|-0.01253|120|76|34|29|56|109|66|101|55|28|27|71|96|235|344|339|308|332|348|355|19|25|27|||||||||||||||||||||||||
2026-01-21 12:01:34|SE.D.MCD.CASH.IP|549|2026-01-20 22:41:10|2026-01-20 23:59:50||95.4|14.45023|2026-01-20|0.21979|5|0.66075|9|-0.245298|14|2026-01-20||55.88881|82.37508|100|50.00163|0.21979|69.29236|37.59211|90.49191|0.24983|100||28.79653|66.78653|7.37022|7.61736|18.17719|22.06295|14.97593|15.52162|11.1304|70.7102|53.06834|10.62819||0|2|0|0|96|3|0|0|42|0||100|13|1389|583|581|406|719|506|1068|5791|2|2||0.01252|0.07806|||0.00327|0.00327|0.00327|0.01914|0.66075|||||0.03682|0.0196|0.01299|0.01222|0.01369|0.01293|0.01325|0.11078|0.02314|0.07518||-0.06689|-0.02449||||-0.00327||-0.00327|-0.07506|||-0.14229||-0.03968|-0.0156|-0.01413|-0.01547|-0.01511|-0.01335|-0.01286|-0.11559|-0.02313|-0.0033|43|17|4|2|4|13|16|21|2|1|7|3|151|264|259|236|194|271|315|17|17|48||||||||||0|||||||||||||||
2026-01-21 12:01:35|SE.D.MRK.CASH.IP|300|2026-01-20 22:26:50|2026-01-20 23:55:40|10880|230.3|23.69634|2026-01-20|1.1942|21|0.596125|9|-1.15058|21|2026-01-20||50.09411|68.45802|75.03235|75.00231|50.13173|61.58969|33.51007|68.83346|57.31118|40.2097||88.52076|50.185|3.86206|5.29645|3.81422|11.22173|7.8774|8.01146|3.3624|1.1942||66.88113||5|5|0|0|0|8|125|15|270|679||84|270|6038|3820|2664|2622|3461|2690|7675|49239||103||0.02038|0.00924|||0.00924|0.08332|0.06499|0.01142|0.17683|0.00928||0.02321||0.06061|0.03067|0.02146|0.0187|0.02311|0.01914|0.02316|||||-0.08905|-0.00924||-0.00925||-0.08786|-0.12966|-0.09817|-0.12054|-0.11726||-0.16873|-0.11997|-0.06008|-0.03015|-0.02155|-0.0207|-0.02128|-0.01831|-0.02252|-1.15058||-0.20159|42|19|8|4|4|13|21|32|21|5|26|2|185|342|317|286|255|313|329|2|3||||||||||||||||||||||||0|
2026-01-21 12:01:36|UC.D.MSFT.CASH.IP|2684|2026-01-20 22:39:00|2026-01-20 23:59:40||35.3|20.72344|2026-01-20|0.01008|20|0.501616|14|-0.414883|14|2026-01-20||23.8634|47.21081|49.67022|55.64975|31.51038|33.86701|37.18462|30.2883|41.10997|54.49797|50.05719|55.38226|51.91303|15.11423|0.01723|0.01627|0.01516|0.29248|0.01106|0.01008|44.05042|50.02712|68.98262||55|27|12|4|21|31|66|28|289|317|176|282|1054|11206|7122|4824|3051|2867|3622|6559|81275|258|117||0.0176|0.00517|0.00388|0.00468|0.01053|0.00688|0.00887|0.00987|0.03159|0.04423|0.04278|0.0163|0.02146|0.04608|0.02118|0.01628|0.01263|0.01185|0.01188|0.01398|0.0655||0.01897||-0.0115|-0.00734|-0.01059|-0.00659|-0.02169|-0.01543|-0.00937|-0.01998|-0.02181|-0.0333|-0.02875|-0.02422|-0.02105|-0.03999|-0.02458|-0.01736|-0.01373|-0.01154|-0.0108|-0.01588|-0.03443|-0.01256|-0.02817|239|161|149|124|181|192|191|185|207|101|92|159|212|305|360|359|358|358|359|359|75|30|58|||||||||||||||||||||||||
2026-01-21 12:01:36|SE.D.NKE.CASH.IP|1030|2026-01-20 22:38:10|2026-01-20 23:58:30|6318|37.6|23.23465|2026-01-20|1.21025|15|1.158546|14|-0.85389|14|2026-01-20||41.14968|77.60653|72.11926|63.50559|58.53867|44.5042|64.43091|53.11139|44.57928|50.14746|63.21661|58.80965|46.78359|4.93299|1.21025|3.47241|4.28401|6.31613|4.61272|3.92785|38.47143|60.04247|66.68241||69|40|27|20|61|101|37|69|540|346|509|1146|1912|10325|9349|4233|4269|3208|4355|10433|3897|176|81||0.03821|0.03935|0.02352|0.03923|0.02906|0.02892|0.02938|0.02116|0.0873|0.12802|0.07962|0.18763|0.04779|0.1026|0.04385|0.03189|0.02603|0.02728|0.02939|0.03187|0.03147|0.09447|0.04723||-0.06861|-0.09246|-0.05739|-0.05924|-0.13427|-0.05488|-0.05376|-0.07637|-0.06687|-0.07847|-0.03431|-0.12246|-0.04537|-0.09158|-0.04974|-0.02759|-0.02861|-0.02457|-0.02277|-0.02656|-0.12283|||146|58|43|52|53|90|59|49|81|38|19|46|45|228|339|319|305|286|305|307|21|10|6|||||||||||||||||||||||||
2026-01-21 12:01:37|SE.D.PFE.CASH.IP|800|2026-01-20 22:38:30|2026-01-20 23:59:20|2547|160|15.63917|2026-01-20|0.03904|17|0.199124|14|-0.356013|14|2026-01-20||43.23767|53.60631|62.5264|64.01721|65.02933|60.65704|82.15961|66.71449|41.55854|37.53594|15.44303|41.69694|45.4831|8.29221|0.03925|0.03914|0.03904|1.10249|1.42757|0.03917|55.58604|45.49729|66.67972||114|52|67|150|334|301|143|472|971|404|3664|1198|1042|38659|19109|21477|23521|29464|32174|39845|135076|2081|215||0.04435|0.03908|0.03912|0.03912|0.03914|0.03912|0.03909|0.03911|0.05219|0.0392|0.06173|0.03929|0.03927|0.07106|0.04619|0.04437|0.03905|0.03908|0.03921|0.03922|0.07837|0.07834|||-0.07012|-0.05468|-0.0391|-0.0391|-0.11719|-0.04889|-0.04883|-0.08793|-0.04994|-0.03919|-0.05669|-0.03927|-0.03924|-0.06993|-0.04073|-0.04781|-0.03904|-0.03907|-0.04483|-0.03913|-0.04353|-0.03917||88|28|40|25|20|33|28|27|106|24|39|48|33|182|190|107|78|94|72|96|27|11|3|||||||||||||||||||||||||
2026-01-21 12:01:37|SE.D.PG.CASH.IP|691|2026-01-20 22:39:20|2026-01-20 23:59:50||23.4|35.47277|2026-01-20|0.58401|16|0.241463|1|-0.646478|21|2026-01-20||55.47552|57.64794|85.751|61.56253|33.51326|71.00865|63.65967|52.11037|60.1375|92.3269|100|100|64.37476|5.19274|0.87514|0.58401|2.36569|4.55782|2.39954|2.01629|78.71771|42.87463|||0|7|0|0|74|6|16|22|94|16|0|5|210|6761|2893|2239|2367|1820|2116|4260|290|189|||0.03902|||0.01391||0.02863|0.04159|0.04273|0.00694|0.00695||0.10377|0.10204|0.03741|0.01812|0.01491|0.01363|0.01312|0.01189|0.01333|0.1637|0.0204|||-0.07101|-0.03866||-0.01738|-0.17323|-0.11065|-0.02426|-0.08684||-0.00693|||-0.10721|-0.03688|-0.01958|-0.01374|-0.01479|-0.01365|-0.01213|-0.01508|-0.25546|-0.05453||65|33|7|13|12|31|22|25|5|13|3|4|14|195|350|351|340|330|335|349|14|7|||||||||||||||||||||||||
2026-01-21 12:01:38|SH.D.UTX.CASH.IP|419|2026-01-20 22:36:10|2026-01-20 23:58:00|19660|9.9|28.18502|2026-01-20|13.26438|15|0.490293|1|-0.513453|4|2026-01-20||51.72389|66.71116|58.99823|55.17718|52.35429|62.5622|57.25561|69.25812|75.2719|100|94.3671|83.41521|66.78796|19.11207|13.26438|18.23871|31.78292|21.65082|30.20577|13.65452|86.03861|100|75.01272||0|0|3|0|8|5|5|0|80|12|28|191|214|2497|1319|1077|2587|1321|814|2868|316|28|31||0.07184|0.08983|0.06571|0.00496|0.00497|0.00497|0.08196|0.11523|0.23142||0.14067|0.11721|0.0872|0.06701|0.03035|0.03172|0.02559|0.02101|0.01929|0.022|0.05612||||-0.10482|-0.07627|-0.15668|-0.20853|-0.22648|-0.09437|-0.1667|-0.01002|-0.05497|-0.11229|-0.09723|-0.08842|-0.08712|-0.07326|-0.02864|-0.02843|-0.02633|-0.02251|-0.0236|-0.01896|-0.09676|-0.05595||93|57|34|20|23|24|21|13|4|3|53|12|12|137|197|176|167|199|189|279|7|1|4|||||||||||||||||||||||0||
2026-01-21 12:01:38|SG.D.TRVUS.CASH.IP|26|2026-01-20 22:29:20|2026-01-20 23:59:40|26750|9.2|32.24502|2026-01-20|0.72139|1|1.074663|14|-0.28278|14|2026-01-20||0.72139|100|100|||100|||4.13757|||||19.31617|20.715|23.07974|28.72107|25.81869|28.94525|17.09971|0.79788|100|100||0|0|0|||0|||0|||||1193|720|452|330|617|634|1438|87|0|0|||||||0.01508||||||||0.06289|0.02261|0.01569|0.00991|0.01562|0.01569|0.01434|0.02224|0.82243||||||||||||||||-0.07762|-0.028|-0.01995|-0.01718|-0.01751|-0.01712|-0.02115|||-0.05231|1|3|1|1|2|120|184|191|129|128|166|205|3|2|1|||||||0||||||||||||||||0|0|
2026-01-21 12:01:39|SH.D.UNH.CASH.IP|1500|2026-01-20 22:34:50|2026-01-20 23:59:50||18.2|37.87545|2026-01-20|5.46492|15|0.698315|14|-0.593919|21|2026-01-20||29.66524|57.44097|60.18585|60.32528|55.5748|44.24903|49.39118|51.78367|56.07102|42.37865|76.94963|64.051|70.63355|14.61291|5.46492|10.31743|15.97316|20.25787|18.75992|10.25312|53.04512|52.98841|95.00446||24|12|4|4|36|15|46|5|140|262|92|235|234|3800|2097|1521|2183|1367|1203|3238|3930|118|37||0.01876|0.01318|0.00724|0.01568|0.01682|0.00889|0.03719|0.00872|0.07539|0.03729|0.0596|0.04343|0.04496|0.06821|0.03526|0.0223|0.02557|0.01853|0.016|0.02584|0.10964||0.05045||-0.03191|-0.02147|-0.0152|-0.01521|-0.04128|-0.02102|-0.03177|-0.0178|-0.0376|-0.03641|-0.04887|-0.05099|-0.04528|-0.05426|-0.02846|-0.02146|-0.03107|-0.02158|-0.01871|-0.02257|-0.15711|-0.00444|-0.03562|162|101|113|63|54|52|79|85|75|52|13|50|68|227|314|292|295|272|267|313|34|17|20|||||||||||||||||||||||||
2026-01-21 12:01:39|SH.D.VZ.CASH.IP|508|2026-01-20 22:18:30|2026-01-20 23:59:20|3904|170.3|19.69623|2026-01-20|0.02554|18|0.128899|14|-0.178937|21|2026-01-20||||||||||56.16449|76.20638|53.37101|58.35796|81.58977|2.91875|1.61264|0.02564|0.02556|0.02554|0.0256|0.02558|75.07361|100|83.3376||||||||||362|236|197|1229|1059|22216|16605|15410|21169|15718|12726|20443|40130|205|67||||||||||0.04106|0.03425|0.02569|0.0257|0.0257|0.04001|0.03286|0.02895|0.02728|0.02554|0.02559|0.02866|0.02558||||||||||||-0.08116|-0.02566|-0.03851|-0.05992|-0.03854|-0.04102|-0.03053|-0.03015|-0.04089|-0.03647|-0.032|-0.02741|-0.11932|-0.02558|-0.02558|41|21|15|24|38|173|189|135|101|102|88|146|16|7|6|||||||||||||||||||||||||
2026-01-21 12:01:40|SH.D.VUS.CASH.IP|766|2026-01-20 22:39:40|2026-01-20 23:58:40||11.8|20.51204|2026-01-20|5.45752|20|0.460829|1|-0.576899|21|2026-01-20||48.99025|61.28445|60.0215|65.23357|55.57726|47.86525|77.35357|75.02947|84.35942|76.52921|76.61707|65.30571|72.39429|9.75314|6.85808|7.94777|13.59598|11.51526|8.29229|5.45752|75.81247|100|57.21433||9|13|0|10|8|11|2|0|122|75|496|170|207|5374|2680|1993|1079|1226|1272|4071|3766|10|30||0.07447|0.0595|0.02048|0.01998|0.03587|0.01741|0.06107|0.0573|0.06941|0.19811||0.12195|0.09959|0.05652|0.02293|0.01882|0.01353|0.01503|0.0131|0.01731|0.11666|0.1426|0.15361||-0.05343|-0.11213|-0.01612|-0.04917|-0.0246|-0.0561|-0.03077|-0.0246|-0.05389|-0.05744|-0.05664|-0.06755|-0.0528|-0.05334|-0.02546|-0.01539|-0.01654|-0.01567|-0.01408|-0.01862|-0.47299|-0.02965|-0.03681|88|49|25|23|36|23|75|68|51|17|17|23|47|217|308|303|258|235|242|313|37|24|7|||||||||||||||||||||||||
2026-01-21 12:01:40|SH.D.WAG.CASH.IP|0|none|||0|0|2026-01-20|10000||0||0||2026-01-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:41|SH.D.WMT.CASH.IP|782|2026-01-20 22:37:40|2026-01-20 23:58:30||41.2|16.76955|2026-01-20|0.01751|15|0.484504|1|-1.098627|1|2026-01-20||60.95287|52.41565|53.85968|100|57.55209|54.86584|71.81601|79.33236|60.61448|88.11919|77.30932|52.84961|62.00927|5.65323|0.01751|0.87172|0.29561|1.50343|1.19017|0.29559|61.61707|100|64.81826||129|81|0|0|110|85|4|21|294|315|296|438|928|29291|12026|5681|4881|3721|4872|12853|35134|38|286||0.23927|0.00837|||0.02509|0.0303|0.02142|0.05369|0.01258|0.03145||0.06606|0.01675|0.06568|0.03155|0.02104|0.01927|0.01662|0.01542|0.02316|0.16034||||-0.25849|-0.12975|-0.00837||-0.06294|-0.0532|-0.05886|-0.0168|-0.04745|-0.07868|-0.05588|-0.06904|-0.03697|-0.06678|-0.03324|-0.02212|-0.02262|-0.01592|-0.01775|-0.02055|-0.13422|-0.21935|-0.20057|46|21|13|9|40|31|39|58|38|42|22|36|42|232|360|350|352|335|339|350|26|4|17|||||||||||||||||||||||||
2026-01-21 12:01:42|UB.D.GOOGUS.CASH.IP|3163|2026-01-20 22:39:20|2026-01-20 23:59:50||50.9|20.81862|2026-01-20|0.01024|20|0.610307|14|-0.294875|21|2026-01-20||15.74428|30.71219|42.97231|48.83088|37.36723|25.88963|22.29544|17.17111|3.32512|13.4217|20.48588|19.5086|19.58187|5.86473|0.02042|0.01825|0.01662|0.01317|0.29098|0.01024|36.86329|52.79943|39.74838||70|37|7|47|21|19|30|67|478|212|160|390|1220|5842|5152|3013|3601|3488|3232|11260|10117|316|199||0.0201|0.0079|0.00559|0.01078|0.01058|0.01189|0.01044|0.01575|0.02858|0.01904|0.01568|0.01632|0.0154|0.04585|0.03167|0.02294|0.01848|0.01401|0.01577|0.01847|0.01282||0.00468||-0.02561|-0.01381|-0.00916|-0.01174|-0.01636|-0.01536|-0.01556|-0.0259|-0.0242|-0.01817|-0.015|-0.01626|-0.01688|-0.0418|-0.02915|-0.02187|-0.01911|-0.01479|-0.01568|-0.01667|-0.02173|-0.02377|-0.01826|280|202|135|127|166|201|211|251|336|329|318|303|307|343|360|360|360|359|359|360|171|36|68|||||||||||||||||||||||||
2026-01-21 12:01:42|UC.D.NFLX.CASH.IP|4413|2026-01-20 22:39:30|2026-01-20 23:59:50|8116|1121.5|14.98185|2026-01-20|0.01129|18|0.958319|21|-1.615675|21|2026-01-20||24.76284|45.3092|37.58249|43.12855|35.90517|36.61324|37.99976|46.69694|32.64192|39.36469|48.98266|17.9761|14.05479|6.34922|2.24592|1.74023|3.01387|0.01129|1.24961|0.01144|0.05906|3.68148|11.39742||429|236|204|194|405|114|117|145|491|672|454|1115|5692|35858|28267|25381|18355|14167|18984|49919|68021|8847|4769||0.03191|0.01738|0.0141|0.01682|0.04391|0.02747|0.0255|0.02119|0.02531|0.02843|0.02055|0.02168|0.02349|0.05192|0.03283|0.02961|0.02252|0.01888|0.01942|0.02275|0.08988|0.03882|0.0317||-0.03683|-0.01607|-0.02475|-0.02262|-0.0804|-0.0414|-0.0383|-0.0337|-0.02649|-0.03115|-0.02693|-0.02217|-0.02493|-0.05796|-0.03715|-0.02909|-0.01963|-0.01911|-0.01962|-0.0288|-0.13765|-0.04252|-0.03075|275|170|197|167|187|227|195|165|227|178|192|273|278|316|358|347|333|312|323|325|360|329|255|||||||||||||||||||||||||
2026-01-21 12:01:43|UB.D.FB.CASH.IP|2797|2026-01-20 22:39:20|2026-01-20 23:59:40|60359|36.4|24.39637|2026-01-20|0.31962|15|0.381458|9|-0.355556|14|2026-01-20||16.98539|39.01576|40.84763|41.62868|34.82397|32.03756|28.65676|34.9517|48.00058|56.95071|58.8796|51.5961|45.96951|12.76359|0.31962|2.30948|5.66606|5.22482|3.49364|2.28789|41.1066|63.05659|65.04152||71|21|14|15|23|22|19|49|210|197|123|217|813|7081|3339|2625|2328|1889|2957|5124|24598|188|134||0.01756|0.01066|0.00969|0.0078|0.01067|0.00798|0.00616|0.01583|0.02821|0.04628|0.02363|0.02733|0.02539|0.0491|0.02697|0.01842|0.01223|0.01259|0.01459|0.01677|0.0415|0.00275|0.01241||-0.03566|-0.01594|-0.00952|-0.01087|-0.01773|-0.01398|-0.01398|-0.02245|-0.02983|-0.0328|-0.03113|-0.03177|-0.03479|-0.04644|-0.02643|-0.01933|-0.01597|-0.01392|-0.01588|-0.01653|-0.02809|-0.01431|-0.02159|289|200|191|173|181|203|206|209|244|123|102|161|220|299|359|351|337|327|346|353|112|46|60|||||||||||||||||||||||||
2026-01-21 12:01:44|UA.D.AMZN.CASH.IP|2799|2026-01-20 22:39:10|2026-01-20 23:59:50|22965|133.9|22.84127|2026-01-20|0.01006|20|0.43939|14|-0.332268|1|2026-01-20||27.18711|53.17779|56.08279|40.01531|40.88801|21.68292|38.42981|26.11434|25.00104|48.41351|54.67607|38.75786|28.1639|7.03652|0.01732|0.01448|0.01271|0.01089|0.01033|0.01006|43.05295|77.27902|54.08567||107|14|83|25|56|70|20|78|503|320|431|902|2459|22136|10462|6842|5547|7280|9583|15125|98508|401|467||0.02729|0.01344|0.00708|0.00992|0.01495|0.01541|0.01146|0.01479|0.03416|0.04062|0.0302|0.03677|0.0303|0.05988|0.02863|0.0206|0.01592|0.01573|0.0187|0.02225|0.03104|0.01154|0.0173||-0.04932|-0.01372|-0.00956|-0.01033|-0.02549|-0.02004|-0.02111|-0.02384|-0.04362|-0.02712|-0.03723|-0.02857|-0.03371|-0.05882|-0.02602|-0.02127|-0.01796|-0.01543|-0.01848|-0.02197|-0.03167|-0.01515|-0.01981|247|158|107|90|115|157|151|207|253|151|108|124|185|286|360|360|360|360|360|360|86|44|74|||||||||||||||||||||||||
2026-01-21 12:01:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:45|EC.D.ACCP.CASH.IP|854|2026-01-21 08:00:10|2026-01-21 12:01:30|4535|27.4|19.11393|2026-01-20|10.32352|8|0.176874|8|-0.154015|8|2026-01-20|||||||||10.32352|25.70658|30.54742|42.04001|48.01905|26.56966|17.49978|35.28166|30.70287||||||||||||||||52|34|44|36|24|41|41|29|50||||||||||||||||0.03583|0.02871|0.0259|0.02578|0.02572|0.03061|0.032|0.02662|0.02205||||||||||||||||-0.03401|-0.02575|-0.02545|-0.02373|-0.02357|-0.02966|-0.02938|-0.02685|-0.02757||||||||273|187|154|119|125|162|229|173|88|||||||||||||||||||||||||
2026-01-21 12:01:45|SA.D.BABA.CASH.IP|2692|2026-01-20 22:39:30|2026-01-20 23:59:30||133.2|19.23289|2026-01-20|3.61501|15|0.426163|14|-0.295403|21|2026-01-20||17.34787|12.36377|33.55104|58.5537|19.72306|30.74019|31.61622|41.69028|42.32171|63.12401|78.29136|70.17521|58.04887|13.83126|3.61501|6.14355|12.58667|13.41501|8.64737|5.71206|71.51729|77.44281|52.99071||166|136|45|72|45|62|56|118|677|327|250|361|666|7785|3899|2053|1618|1641|2028|3273|1550|113|332||0.04776|0.03482|0.03053|0.00712|0.03031|0.02304|0.03448|0.0184|0.0339|0.05575|0.04573|0.03083|0.03495|0.07296|0.03101|0.02076|0.01658|0.02007|0.01814|0.02444|0.08015|0.04067|0.09235||-0.05048|-0.03255|-0.0332|-0.02927|-0.03148|-0.02508|-0.04025|-0.02717|-0.0402|-0.03301|-0.03365|-0.04503|-0.03047|-0.05954|-0.03798|-0.02495|-0.02239|-0.01833|-0.02436|-0.02252|-0.10777|-0.03872|-0.06381|266|292|182|41|249|228|114|72|97|65|46|67|50|218|336|295|247|254|267|299|49|31|34|||||||||||||||||||||||||
2026-01-21 12:01:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-01-20|0.24324|19|0.995025|14|-1.219512|14|2026-01-20|||||||||||||||33.0131|0.24576|0.24493|0.24414|0.24477|0.24324|0.46574||||||||||||||||||7259|4043|8555|4842|6393|12255|553||||||||||||||||||0.38437|||||0.48544|0.24215||||||||||||||||||-0.37729||-0.2451||||-0.25305||||58|24|14|5|11|16|121|||||||||||||||||||||||||
2026-01-21 12:01:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-01-20|26.20801|19|2.170696|14|-0.691708|14|2026-01-20|||||||||||||||50.66794|47.86279|35.0154|52.67325|30.5658|26.20801|43.00799||||||||||||||||||493|461|583|429|1895|1431|273||||||||||||||||||2.1707|0.02859||0.04973|0.07775|0.14222|0.06087||||||||||||||||||-0.29115|-0.26982|-0.19672|-0.20063|-0.12576|-0.15903|-0.12345||||12|19|26|21|33|27|84|||||||||||||||||||||||||
2026-01-21 12:01:47|ED.D.BAS.CASH.IP|1026|2026-01-21 08:00:20|2026-01-21 12:00:00|4418.5|283.8|14.5517|2026-01-20|21.07095|8|0.159599|8|-0.113869|8|2026-01-20|||||||||21.07095|25.6719|36.70908|48.986|41.10719|41.37991|27.06575|26.47833|28.59308||||||||||||||||241|261|212|207|208|200|327|282|461||||||||||||||||0.03473|0.03053|0.02925|0.02579|0.02841|0.02417|0.02971|0.03002|0.02667||||||||||||||||-0.03189|-0.02809|-0.0242|-0.02762|-0.0249|-0.03032|-0.03115|-0.02372|-0.0305||||||||271|195|169|145|129|162|233|189|56|||||||||||||||||||||||||
2026-01-21 12:01:47|ED.D.BMW.CASH.IP|1014|2026-01-21 08:00:10|2026-01-21 12:00:00|8620|69.7|16.59954|2026-01-20|8.22981|8|0.211168|8|-0.234137|8|2026-01-20|||||||||8.22981|19.4299|33.36503|40.16877|34.44523|20.03953|19.39238|19.08207|21.07804||||||||||||||||102|105|98|83|93|112|119|132|116||||||||||||||||0.04605|0.03033|0.03694|0.02737|0.03877|0.03623|0.03728|0.03092|0.02786||||||||||||||||-0.0418|-0.0401|-0.03493|-0.02588|-0.02909|-0.03414|-0.03652|-0.03517|-0.02761||||||||257|196|189|142|154|215|248|210|95|||||||||||||||||||||||||
2026-01-21 12:01:48|UA.D.BNTXUS.CASH.IP|320|2026-01-20 23:27:00|2026-01-20 23:27:00|10542|36|9.01862|2026-01-20|1.19142|6|1.310579|7|-2.329076|9|2026-01-20||33.62838|2.18682|33.57564|||1.19142|12.57086|50.49038|68.00858|53.87532|80.06981|72.03113|28.2971|47.27382|46.47453|55.13884|32.58124|38.82547|31.70171|32.34462|3.61905||1.97306||0|0|0|||0|7|170|25|11|86|22|98|622|323|629|454|461|550|950|52777||10395||0.7307||0.00944|||0.12352|0.49749|0.25452|0.06621|0.06793||0.05542|0.14612|0.08644|0.05743|0.04756|0.00932|0.03741|0.05679|0.03398|||||||||||-0.11173|-0.21446|-0.2534|-0.02524||-0.12689|-0.11051|-0.18195|-0.08588|-0.04933|-0.05989|-0.09666|-0.08459|-0.05973|-0.47393||-1.00479|3|2|3|10|59|14|121|28|5|39|25|102|123|69|40|31|57|93|1|1||||||||||||||||||||||0||0|
2026-01-21 12:01:48|SB.D.CCL.CASH.IP|508|2026-01-20 22:21:20|2026-01-20 23:58:20||721.5|44.33342|2026-01-20|0.03543|18|0.895095|14|-0.836237|1|2026-01-20||27.62028|61.68742|53.57472|100|60.09846|47.16865|50.13043|66.90804|25.22874|66.77588|33.44833|52.49138|51.27354|5.82339|0.69291|1.02988|0.59996|0.03543|0.03545|0.03569|69.34074|100|75.02677||213|25|20|0|46|160|0|80|1037|182|223|643|780|14016|7494|4792|4123|6072|5967|14395|9091|11|54||0.3169||0.07026||||||0.29569|0.03572|0.1071|0.04753|0.03578|0.10561|0.05606|0.0436|0.03745|0.03728|0.0424|0.04039|0.11903||0.0713||-0.3631|-0.03519||||-0.0793|||-0.07453|-0.09274|-0.0642|-0.09664|-0.09422|-0.08739|-0.05537|-0.04108|-0.03785|-0.04219|-0.03776|-0.05565|-0.11903|-0.03564||22|13|15|1|5|17|10|6|36|18|9|42|43|191|304|201|177|133|179|167|13|1|4|||||||||||||||||||||||0||
2026-01-21 12:01:49|EJ.D.CSGN.CASH.IP|1|2026-01-21 08:00:00|2026-01-21 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:01:49|ED.D.DCX.CASH.IP|1168|2026-01-21 08:00:00|2026-01-21 12:00:00|5726|134.5|12.44112|2026-01-20|9.9311|16|0.226363|8|-0.19084|13|2026-01-20|||||||||10.01139|16.55816|19.16368|29.6243|24.4372|19.48389|12.47587|18.33708|9.9311||||||||||||||||134|187|178|149|175|238|191|225|1002||||||||||||||||0.03974|0.02866|0.02842|0.03173|0.02712|0.0296|0.03412|0.02647|0.02571||||||||||||||||-0.03216|-0.02654|-0.02575|-0.02574|-0.02548|-0.03651|-0.03077|-0.02822|-0.02742||||||||301|242|209|152|172|221|233|213|111|||||||||||||||||||||||||
2026-01-21 12:01:50|ED.D.DHERGY.CASH.IP|337|2026-01-21 08:00:10|2026-01-21 12:00:00||113.5|23.22533|2026-01-20|15.16776|9|0.715706|8|-0.68109|9|2026-01-20|||||||||16.43753|15.16776|41.84389|26.53358|44.25538|27.81638|21.15614|18.68715|21.23594||||||||||||||||187|193|114|81|78|151|266|132|143||||||||||||||||0.08726|0.09485|0.05441|0.04482|0.04111|0.05577|0.08856|0.10674|0.08473||||||||||||||||-0.08383|-0.12123|-0.1165|-0.09031|-0.06716|-0.06327|-0.09964|-0.07214|-0.09838||||||||147|93|79|87|86|119|133|140|71|||||||||||||||||||||||||
2026-01-21 12:01:50|SB.D.DAL.CASH.IP|319|2026-01-20 22:37:20|2026-01-20 23:59:50||525.1|21.97558|2026-01-20|2.33842|11|0.451566|14|-0.8|4|2026-01-20||50.15381|||37.87664|75.26753|50.22112|100|50.36179|34.12235|100|2.33842|87.68116|57.28384|10.21184|6.21695|10.67599|11.00003|14.63371|6.94732|5.42594|69.40857|80.07329|80.02348||18|||179|0|125|0|0|37|32|49|537|634|3066|2068|927|1931|2091|1313|3385|2714|251|88||0.01427|||0.01439||0.14526|0.01453|||0.20433||0.07228||0.07805|0.03495|0.02946|0.02506|0.02638|0.02938|0.03028|0.26642|0.04058|||-0.01425|||-0.60146||-0.20249|||-0.42157|-0.14556||-0.18025|-0.17382|-0.07505|-0.03453|-0.02652|-0.02701|-0.02627|-0.02936|-0.02947|-0.19594|-0.19897|-0.01468|14|8|4|4|4|2|3|12|1|8|14|188|324|282|301|274|304|315|52|25|15|||||||||||||||||||||||||
2026-01-21 12:01:51|ED.D.DBK.CASH.IP|1237|2026-01-21 08:00:10|2026-01-21 12:00:00|3165.5|432.2|12.15007|2026-01-20|7.31638|14|0.138696|8|-0.170094|13|2026-01-20|||||||||7.47532|11.44812|13.13815|25.94793|23.22|17.86924|7.31638|9.1518|11.40381||||||||||||||||495|437|306|293|302|274|438|419|507||||||||||||||||0.02812|0.02749|0.02234|0.0233|0.01919|0.02129|0.03138|0.02348|0.01815||||||||||||||||-0.02831|-0.02335|-0.021|-0.01754|-0.01929|-0.02482|-0.02667|-0.02518|-0.02204||||||||336|289|267|216|194|241|302|263|123|||||||||||||||||||||||||
2026-01-21 12:01:52|ED.D.LHAG.CASH.IP|761|2026-01-21 08:00:00|2026-01-21 12:00:00|848.6|589|25.00419|2026-01-20|21.02942|8|0.215363|8|-0.191939|13|2026-01-20|||||||||21.02942|40.85561|33.93887|38.06329|38.74309|29.63473|27.86142|31.99723|38.12272||||||||||||||||453|569|635|672|309|366|465|568|892||||||||||||||||0.04357|0.03208|0.02739|0.02665|0.02711|0.02967|0.03275|0.02891|0.02404||||||||||||||||-0.03876|-0.03161|-0.03223|-0.02905|-0.0321|-0.04351|-0.0339|-0.03297|-0.02885||||||||248|147|118|71|93|98|133|122|63|||||||||||||||||||||||||
2026-01-21 12:01:52|SB.D.D.CASH.IP|49|2026-01-20 23:17:40|2026-01-20 23:49:00|6034|10.6|18.90719|2026-01-20|0.79001|20|0.80965|14|-1.441205|21|2026-01-20||91.74509|83.41558|71.53893|100|77.82164|50.18512|100|75.25671|34.00195|100||100||9.86413|5.76124|3.67469|5.77062|10.26256|8.24332|0.79001|67.09743||67.01366||0|0|0|107|0|0|0|0|8|8||2||1946|1323|1885|1532|1529|1354|4622|111||167||0.25279|0.01645|0.08229||0.04278|0.05761|0.11523|0.2745|0.70281|0.36557||||0.06441|0.02993|0.02403|0.02271|0.02177|0.02296|0.02537|||0.24847||-0.0495||-0.39293||||-0.01644|-0.01646||||-1.34426||-0.05223|-0.02496|-0.0238|-0.0244|-0.02216|-0.02241|-0.02262|-1.34294||-0.24797|12|6|7|1|9|4|6|4|3|1|3|133|227|219|226|205|231|259|6|3|||0||||||||0||||||||||||||
2026-01-21 12:01:52|EJ.D.DUFNSW.CASH.IP|272|2026-01-21 08:00:20|2026-01-21 12:01:40|4694|60.1|24.69094|2026-01-20|6.38969|11|0.259628|8|-0.345274|8|2026-01-20|||||||||28.37572|48.45792|37.57247|6.38969|40.99058|24.24057|35.80165|44.18448|52.98071||||||||||||||||65|79|80|175|59|139|142|97|181||||||||||||||||0.08665|0.04308|0.043|0.04301||0.0596|0.06329|0.04209|0.04198||||||||||||||||-0.1079|-0.04303|-0.04287|-0.06446|-0.04255|-0.04259|-0.08418|-0.10505|||||||||78|31|16|16|22|29|42|34|17|||||||||||||||||||||||||
2026-01-21 12:01:53|SB.D.EQR.CASH.IP|1|2026-01-21 01:00:10|2026-01-21 01:00:10||0|0|2026-01-20|3.29835|9|0.644415|14|-1.42623|21|2026-01-20||||||||||3.29835|||71.69226|80.10772|19.65003|26.28306|23.42194|34.4791|27.14836|19.48923|19.79121|4.02461||||||||||||0|||29|117|823|594|562|461|421|1029|1246|171|||||||||||||||0.01633||0.07354|0.04291|0.029|0.0291|0.02642|0.02149|0.02649|||||||||||||||||-0.01632|-0.07228|-0.04421|-0.02646|-0.02605|-0.02781|-0.0295|-0.02679|-1.42623|||1|7|5|113|206|184|151|107|108|167|1||||||||||||||||||||||0|||
2026-01-21 12:01:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-01-20|0.80421|7|0.461353|1|-2.620071|21|2026-01-20||75.11335|50.42781|0.95289|100|||0.80421|100|7.92254|||80.16928|75.2116|43.21809|42.22479|41.54861|45.088|59.684|54.61387|32.55891|3.03396||||8|0|0|0|||0|0|4|||0|345|1987|801|842|381|390|471|1494|5464||||0.30773|||||||||||||0.0949|0.06202|0.03689|0.02433|0.01711|0.0101|0.02028|||||-0.17637|-0.57597|||||-0.34752|||||||-0.15476|-0.10716|-0.06067|-0.05581|-0.0668|-0.0415|-0.05192|-2.62007|||12|4|2|1|1|2|1|5|4|84|183|152|140|104|143|157|1||||||||0||||||||||||||0|||
2026-01-21 12:01:54|SC.D.FRT.CASH.IP|23|2026-01-20 22:39:40|2026-01-20 23:08:30|10243|14907.8|26.8322|2026-01-20|0.96865|6|10.016243|9|-1.597818|21|2026-01-20|||1.53551||||0.96865|100||5.82677|||||42.38425|34.79675|53.44949|50.79399|29.17434|36.98159|33.71249|3.9604|29.29771|75.52406|||0||||0|0||0|||||469|262|315|184|288|301|729|1209|0|0|||0.51124|||||0.11679||10.01624|||||0.11961|0.02585|0.01589|0.02083|0.01944|0.0214|0.01816||0.0489|0.05865|||||||-0.47278||||||||-0.10524|-0.04699|-0.03338|-0.02172|-0.02581|-0.02608|-0.02043|-1.59782||-0.78117|1|2|1|1|38|101|103|67|79|65|98|1|7|4|||0||||0|0||0||||||||||||0|||
2026-01-21 12:01:54|SC.D.F.CASH.IP|482|2026-01-20 22:29:00|2026-01-20 23:59:30||91.2|9.34563|2026-01-20|0.07419|15|1.508296|9|-0.223048|14|2026-01-20||56.92734|46.26772|85.7354|50.03701|71.46028|50.11851|72.80137|60.98271|48.37569|18.35738|50.03713|33.40753|26.15797|9.36012|0.07419|0.07479|0.07488|0.0753|0.07542|0.0754|35.76805|0.0753|66.69177||409|99|0|0|279|1771|309|142|405|2260|616|4410|6827|45700|59805|94200|86543|70936|84104|110200|24277|1412|421||0.10683|||||0.14815|0.07413|0.14859|0.28137|0.11137|||0.07424|0.09886|0.07416|0.07477|0.07485|||0.07553|0.07524||||-0.12302|-0.07394|-0.07396|||-0.074|-0.09257|-0.11152|-0.07418|-0.1113|-0.14837|-0.14815|-0.07421|-0.08906|-0.07407|-0.07474|-0.07488||||-0.07519||-0.07524|44|13|7|2|7|10|11|23|29|11|4|6|23|97|51|33|35|26|23|23|14|1|6|||||||||||||||||||||||||
2026-01-21 12:01:55|SC.D.GMUS.CASH.IP|284|2026-01-20 22:41:30|2026-01-20 23:59:20|7727|6753.7|40.18356|2026-01-20|0.09586|5|0.253389|14|-0.591336|21|2026-01-20||36.1598|87.53277|0.1125||0.09586|70.04509|58.94021|62.52202|40.21588|100|0.2381|50.41964|83.38037|4.56099|3.04937|6.4026|5.10497|6.80599|6.20949|2.537|1.25436|100|75.04826||159|0|0||0|6|8|33|125|0|170|647|79|6986|3210|2187|1935|1679|1468|5055|35839|0|188||0.10194|0.01875||||0.01255|0.01255|0.0176|0.03767|||0.03759|0.01881|0.0528|0.03139|0.02406|0.02519|0.02161|0.02315|0.02687|||0.16088||-0.13537|||||-0.02504||-0.05029|-0.0251||-0.08764||-0.14979|-0.06461|-0.03066|-0.0246|-0.02307|-0.01955|-0.02056|-0.02185|-0.59134|||25|8|1|3|20|17|24|5|1|1|2|12|178|331|298|315|280|291|318|1|1|4||||||||||||0||||||||||0|||
2026-01-21 12:01:55|UB.D.GILD.CASH.IP|656|2026-01-20 22:29:20|2026-01-20 23:59:50|12372|93955.3|39.32911|2026-01-20|1.14933|8|0.438846|6|-2.500807|1|2026-01-20||70.51488|100||||61.66847|50.25781|1.14933|27.54586|44.95819|84.72335|100||8.16912|11.6978|24.21186|31.07326|15.33492|26.91724|18.71039|88.96623||100||29|0||||8|30|396|10|0|0|11||3831|2033|2016|2519|2053|2232|3123|16592||0||0.00806|||||0.26553|0.06129||0.10353|0.00806||0.00806||0.06628|0.04095|0.03006|0.03069|0.03271|0.02274|0.02233|0.18409||||-2.50081|||||-0.31441|-0.00808||-0.05993|-0.00806|-0.19314|-0.00806||-0.1052|-0.03959|-0.02813|-0.02953|-0.02256|-0.03095|-0.02748|-0.15013||-0.46556|10|2|13|18|1|52|9|13|27|150|284|207|187|157|201|257|27|6|||||||||||||||||||||||||
2026-01-21 12:01:56|SC.D.HLTUS.CASH.IP|8|2026-01-20 23:16:10|2026-01-20 23:16:10|28880|0|3.76126|2026-01-20|1.5928|23|2.902778|9|-3.551969|21|2026-01-20||53.74613|||||25.30669||100|26.33475|66.76142|||75.39768|39.72198|44.65185|38.4089|35.55144|23.37608|31.21346|18.44304|7.98055||1.5928||0|||||0||0|78|27|||34|676|573|586|1459|1804|1797|1956|3672||0|||||||||0.01179|2.90278|0.46735||||0.04831|0.01891|0.02422|0.02435|0.02314|0.02386|0.02552||||||||||-0.03024|||-2.02415||||-0.12111|-0.11332|-0.04932|-0.02641|-0.04134|-0.0344|-0.02718|-0.02525|-3.55197|||2|4|4|4|3|4|96|175|133|124|133|138|212|1|1||||||||||||||0||||||||0|||
2026-01-21 12:01:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-01-20|20.94032|16|0.762746|20|-2.002861|14|2026-01-20|||||||||||||||40.91825|42.45271|20.94032|42.52753|38.7|33.48829|31.99991||||||||||||||||||2963|878|1151|364|535|847|756||||||||||||||||||0.25246|0.12345|0.08954|0.05553|0.05813|0.07328|0.23217||||||||||||||||||-0.43668|-0.22423|-0.12763|-0.13563|-0.10328|-0.10988|-0.1607||||62|83|87|85|70|84|104|||||||||||||||||||||||||
2026-01-21 12:01:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-01-20|8.73371|20|0.840336|14|-1.082431|14|2026-01-20|||||||||||||||13.13691|26.98328|26.3051|28.57216|15.75254|15.76906|8.73371||||||||||||||||||5570|1815|1744|688|1951|2029|509||||||||||||||||||0.19936|0.12006|0.10129|0.11455|0.08732|0.09287|0.11299||||||||||||||||||-0.18568|-0.09927|-0.09112|-0.10135|-0.09001|-0.09699|-0.09447||||117|153|107|109|64|96|175|||||||||||||||||||||||||
2026-01-21 12:01:57|EG.D.KPN.CASH.IP|605|2026-01-21 08:00:10|2026-01-21 12:01:30||627.1|21.34477|2026-01-20|20.862|14|0.230533|8|-0.153728|11|2026-01-20|||||||||23.01445|33.71133|36.27585|32.90235|40.3191|37.35345|20.862|27.29532|32.22434||||||||||||||||735|657|734|846|705|1216|957|786|759||||||||||||||||0.04556|0.03281|0.0383|0.02886|0.02555|0.02878|0.02933|0.0257|0.02575||||||||||||||||-0.03337|-0.02679|-0.02552|-0.03844|-0.02554|-0.03196|-0.03149|-0.02571|-0.03433||||||||135|95|80|73|67|75|120|99|59|||||||||||||||||||||||||
2026-01-21 12:01:58|SD.D.LMT.CASH.IP|537|2026-01-20 22:37:40|2026-01-20 23:54:30||2.1|13.83326|2026-01-20|23.44692|14|0.322342|1|-0.416558|21|2026-01-20||53.82272|85.72473|50.03212|56.31064|96.30337|50.04736|46.92592|73.72614|50.22383|100|60.06009|60.0866|90.93013|23.44692|30.7437|42.01873|37.13367|37.34358|46.57171|26.02981|71.69001|100|100||1|0|2|10|0|3|30|5|53|0|252|77|69|1034|373|316|323|281|392|910|645|18|5||0.0366|0.0086|0.07136|0.04512|0.05047||0.00272|0.01869|0.06466||0.20409|||0.0571|0.01732|0.00805|0.01792|0.01325|0.01118|0.01705|0.13089||||-0.11954|-0.07019|-0.07201|-0.12197|-0.10785|-0.06454|-0.0437|-0.1443|-0.11608||-0.10352|-0.07822|-0.04107|-0.08861|-0.04624|-0.03551|-0.03231|-0.02648|-0.02559|-0.03108|-0.40561||-0.03297|80|28|32|32|27|24|32|38|10|7|5|15|11|129|199|174|178|185|187|231|7|1|3|||||||||||||||||||||||||
2026-01-21 12:01:58|EC.D.MCA.CASH.IP|1230|2026-01-21 08:00:00|2026-01-21 12:01:40||13.3|4.24564|2026-01-20|5.24559|8|0.226916|8|-0.277971|8|2026-01-20|||||||||5.24559|13.21465|11.04387|10.95774|16.88013|10.83012|7.41573|6.50796|6.35643||||||||||||||||43|21|28|17|15|19|25|23|34||||||||||||||||0.04051|0.02312|0.02357|0.02999|0.02601|0.02916|0.03183|0.02347|0.02714||||||||||||||||-0.04348|-0.02427|-0.02517|-0.02565|-0.02593|-0.02833|-0.03243|-0.02517|-0.02532||||||||345|288|254|256|255|259|311|262|142|||||||||||||||||||||||||
2026-01-21 12:01:59|UC.D.MRNAUS.CASH.IP|914|2026-01-20 22:39:50|2026-01-20 23:59:30|4309|46|29.25406|2026-01-20|1.54208|15|0.727273|14|-1.711491|11|2026-01-20||46.2308|71.50909|76.49929|40.76353|30.07051|37.62032|56.62391|58.27952|44.46427|54.81551|57.88313|71.33784|73.03746|7.47752|1.54208|4.54736|5.39208|6.60014|7.34986|1.57164|53.63896|91.68804|75.01455||37|43|0|0|110|197|48|39|395|233|264|380|221|8498|4455|2429|2338|2082|2132|8071|2705|226|159||0.12233|0.02452||0.05784||0.02453|0.03078|0.05385|0.23994|0.158|0.06808|0.19117|0.0608|0.15251|0.07252|0.05432|0.04122|0.04748|0.05094|0.05904|0.08173|0.1165|||-0.17091|-0.39082|-0.10367|-0.19456|-0.04864|-0.15092|-0.11924|-0.05759|-0.2324|-0.15706|-0.43909|-0.19915|-0.18333|-0.15577|-0.07918|-0.05121|-0.04423|-0.04651|-0.04462|-0.05611|-0.13043|-0.04078|-0.02326|74|28|17|32|10|24|46|43|68|33|33|52|48|205|339|333|299|305|301|327|28|12|8|||||||||||||||||||||||||
2026-01-21 12:02:00|EJ.D.NESN.CASH.IP|1195|2026-01-21 08:00:20|2026-01-21 12:01:50|7327|423.5|10.73077|2026-01-20|5.65573|14|0.492005|14|-0.833561|15|2026-01-20|||||||||20.54327|25.61463|31.20766|32.3973|19.25049|24.15445|5.65573|12.86071|22.68347||||||||||||||||258|237|240|254|337|207|1204|702|511||||||||||||||||0.02287|0.01931|0.01899|0.02012|0.0176|0.01628|0.04538|0.03005|0.01833||||||||||||||||-0.01995|-0.0171|-0.01619|-0.01788|-0.01519|-0.01645|-0.05238|-0.03671|-0.02353||||||||234|168|109|105|104|116|320|257|75|||||||||||||||||||||||||
2026-01-21 12:02:00|SE.D.NIOUS.CASH.IP|607|2026-01-20 22:39:30|2026-01-20 23:59:40|456|937.7|16.04572|2026-01-20|0.21671|17|0.21978|9|-0.632911|1|2026-01-20||46.33317|50.1069|50.10672|66.73804|56.34317|25.15957|43.00996|44.65945|20.15957|8.51477|100|37.63546|55.65196|13.35337|0.22125|0.2175|0.21671|0.21708|0.21825|0.21879|42.9514|100|100||1434|1833|0|404|1006|1415|1305|812|6311|4851|5866|12452|4250|86450|191024|104936|79232|60616|82073|109457|18519|3438|465||0.21213|0.21482|0.21413||0.21337|0.21368|0.2139|0.21505|0.21789|0.2181||0.21645||0.21834|||0.21739||||0.21978||||-0.25825||||||-0.21368|-0.21459|-0.21608|-0.21716|-0.21645|-0.21645|-0.21575|-0.25688|-0.22288||||-0.21882||-0.21946|-0.21978|-0.21978|65|16|4|3|16|4|7|9|45|12|2|8|9|38|26|13|11|12|10|19|7|5|1||||||||||||0|||||||||||0|0|
2026-01-21 12:02:01|EJ.D.NOV.CASH.IP|1004|2026-01-21 08:00:20|2026-01-21 12:01:40||296.8|16.14784|2026-01-20|15.66406|14|0.105319|9|-0.175654|14|2026-01-20|||||||||24.36711|21.98611|41.19194|46.98324|43.86138|36.12851|15.66406|18.50407|18.4388||||||||||||||||248|271|266|183|239|279|337|366|346||||||||||||||||0.03043|0.02896|0.02339|0.01878|0.02044|0.01855|0.02774|0.02269|0.02408||||||||||||||||-0.03204|-0.02193|-0.02038|-0.01752|-0.01954|-0.0199|-0.03411|-0.0216|-0.02311||||||||189|173|170|132|130|144|275|211|76|||||||||||||||||||||||||
2026-01-21 12:02:01|KA.D.OCDO.CASH.IP|242|2026-01-21 08:00:00|2026-01-21 12:02:00|259.2|1679|5.88107|2026-01-20|26.811|16|1.201652|15|-0.503876|8|2026-01-20|||||||||31.64822|43.84092|32.29349|34.47979|43.76026|52.10366|41.34637|37.32706|26.811||||||||||||||||1258|1899|2263|779|316|761|866|1137|1017||||||||||||||||0.14278|0.09533|0.0986|0.07511|0.11178|0.06797|0.06119|0.11415|0.06023||||||||||||||||-0.19224|-0.12297|-0.12759|-0.16846|-0.05061|-0.05548|-0.05668|-0.06601|-0.05548||||||||48|55|53|38|39|50|51|70|30|||||||||||||||||||||||||
2026-01-21 12:02:02|UC.D.ORLY.CASH.IP|19|2026-01-20 22:09:00|2026-01-20 23:08:50|9342|193930.8|52.92425|2026-01-20|0.1408|5|0.347698|14|-2.131681|21|2026-01-20||100|57.48859|100||0.1408|15.54463||50.46189|10.71032|||0.83864|100|13.67616|6.18619|12.62653|23.8587|16.69444|21.1536|8.27036|73.71813|2.1632|2.60116||0|0|0||0|0||0|4|||142|227|3101|1902|1176|636|781|605|2324|89643|238|0||0.01059|0.08795|0.01056|||0.01056||0.01056||||||0.05778|0.02852|0.02125|0.01751|0.02086|0.01676|0.02093|0.09464||||||||-0.01056|-0.01056|||||||-0.56395|-0.07733|-0.03491|-0.02316|-0.01951|-0.01694|-0.01667|-0.01536|-1.42812||-1.92126|21|7|12|3|13|2|1|1|2|199|309|270|214|228|213|303|15|1|1||||||0||||||||||||||||||0|
2026-01-21 12:02:03|SE.D.PLTRUS.CASH.IP|3255|2026-01-20 22:39:50|2026-01-20 23:59:50||104.3|20.07986|2026-01-20|0.01799|20|0.605661|14|-0.410959|14|2026-01-20||9.34104|23.95065|25.55207|22.73878|30.31847|24.51045|26.21397|17.2666|15.50842|51.27825|46.62347|33.69218|32.50684|7.97515|0.03083|0.02617|0.02729|0.02431|0.30126|0.01799|47.56388|67.2548|52.15125||278|80|36|47|65|84|65|85|990|622|416|809|2647|17758|11986|10269|5466|5343|5662|7997|6465|360|765||0.03915|0.01095|0.00883|0.01144|0.01157|0.01763|0.01284|0.01459|0.04859|0.03052|0.04761|0.04352|0.02458|0.08421|0.04887|0.03554|0.03233|0.0281|0.0294|0.02619|0.01305|0.01485|0.02973||-0.04391|-0.01455|-0.01056|-0.01172|-0.01528|-0.0168|-0.01307|-0.02133|-0.04765|-0.03898|-0.0385|-0.03388|-0.03621|-0.07707|-0.04802|-0.03673|-0.02805|-0.02808|-0.02824|-0.02518|-0.03044|-0.01649|-0.02353|333|259|231|242|231|294|271|261|221|205|174|229|262|316|360|360|359|359|360|359|101|58|71|||||||||||||||||||||||||
2026-01-21 12:02:03|UC.D.PYPLVUS.CASH.IP|1095|2026-01-20 22:31:20|2026-01-20 23:59:10||69.3|20.65132|2026-01-20|0.41019|20|0.233561|14|-0.40708|1|2026-01-20||43.53795|48.83939|65.02163|60.54693|55.36426|54.58923|76.11993|61.58109|47.985|72.93224|81.19165|76.31494|64.33954|16.90868|1.44387|0.64356|1.91104|0.6876|0.74031|0.41019|63.6941|57.15711|80.01452||102|128|64|90|55|113|85|119|385|325|261|317|1013|12924|7072|5037|3497|3277|4146|8632|52726|1383|164||0.02235|0.0451|0.01855|0.02673|0.02672|0.03272|0.03793|0.04343|0.04119|0.0575|0.04352|0.0299|0.02394|0.05833|0.03648|0.03013|0.02561|0.02385|0.02612|0.02466|0.09799||||-0.12407|-0.05051|-0.02369|-0.0277|-0.02672|-0.03565|-0.04054|-0.03217|-0.03581|-0.04968|-0.03828|-0.04925|-0.03228|-0.06233|-0.0338|-0.03103|-0.02564|-0.02525|-0.02457|-0.0245|-0.03628|-0.01814|-0.03023|99|82|60|38|47|33|46|65|96|59|69|59|56|237|351|320|317|299|277|255|33|14|10|||||||||||||||||||||||||
2026-01-21 12:02:04|UC.D.PTONUS.CASH.IP|163|2026-01-20 22:40:40|2026-01-20 23:59:50|587|7562|28.29385|2026-01-20|0.16272|16|0.816993|2|-1.612903|9|2026-01-20||11.64687|43.13243|75.24272|75.28135|0.64516||50.08078|100|34.37114||100|55.75272|68.92194|13.45571|1.32126|0.16272|0.16373|0.16617|0.16763|0.16916|63.33739|100|100||56|300|0|0|0||250|0|436||523|441|1585|10700|6991|13729|21495|18054|29319|33753|62234|750|138||0.16026|0.81699||0.48465||||||||0.16155||0.22575|0.16264|0.16287|0.16348|0.16653|0.25084|0.16964||||||-0.32206||||||-0.16129|-1.6129|||-0.16181|-0.24129|-0.21322|-0.16195||-0.2439|-0.2213|-0.27742|-0.16887|-0.28345|||9|7|4|4|1|2|2|3|2|9|16|91|86|43|50|33|32|35|19|2|6|||||||||||||||||||||||||
2026-01-21 12:02:04|KA.D.RIO.CASH.IP|1355|2026-01-21 08:00:10|2026-01-21 12:02:00|6640|1289.8|6.95866|2026-01-20|11.40398|8|0.192431|8|-0.175859|8|2026-01-20|||||||||11.40398|15.60303|19.691|27.37636|32.13678|23.85777|18.40475|16.2884|13.29983||||||||||||||||401|202|887|172|133|289|295|366|540||||||||||||||||0.03485|0.02172|0.02326|0.02387|0.0199|0.02084|0.02842|0.02555|0.01916||||||||||||||||-0.03509|-0.02297|-0.01998|-0.0179|-0.01938|-0.02213|-0.02677|-0.02356|-0.01938||||||||211|199|122|106|137|172|272|252|128|||||||||||||||||||||||||
2026-01-21 12:02:05|EJ.D.ROG.CASH.IP|915|2026-01-21 08:00:20|2026-01-21 12:01:10||140.1|21.10586|2026-01-20|16.35259|16|0.11655|8|-0.146242|14|2026-01-20|||||||||27.20081|41.917|43.98639|45.2575|32.28299|42.32987|23.10819|18.21083|16.35259||||||||||||||||73|60|87|67|101|94|235|144|182||||||||||||||||0.04029|0.0405|0.02918|0.03746|0.03645|0.02917|0.03894|0.03073|0.02903||||||||||||||||-0.04008|-0.03299|-0.03502|-0.04001|-0.04166|-0.02918|-0.03981|-0.03224|-0.02901||||||||162|148|116|84|62|104|182|143|49|||||||||||||||||||||||||
2026-01-21 12:02:05|KA.D.RR.CASH.IP|1291|2026-01-21 08:00:00|2026-01-21 12:01:10|1249|1121.2|13.41411|2026-01-20|13.03147|8|0.159426|8|-0.161095|9|2026-01-20|||||||||13.03147|29.18111|38.0381|36.95507|25.03944|31.10312|28.32748|34.99577|19.64978||||||||||||||||2622|2159|1247|856|4066|38663|2631|2677|4452||||||||||||||||0.05144|0.0402|0.04008|0.04801|0.04654|0.04512|0.04819|0.04447|0.05134||||||||||||||||-0.04964|-0.0466|-0.0401|-0.04001|-0.03984|-0.04121|-0.04562|-0.04586|-0.03922||||||||216|151|100|65|96|132|198|226|102|||||||||||||||||||||||||
2026-01-21 12:02:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:07|ED.D.SAPG.CASH.IP|1339|2026-01-21 08:00:00|2026-01-21 12:00:00||344.6|6.58863|2026-01-20|0.60697|8|0.714586|8|-0.320447|8|2026-01-20|||||||||0.60697|4.41988|8.75439|11.74252|8.61132|9.55998|5.52703|2.83863|1.16053||||||||||||||||768|330|268|259|498|279|1166|963|935||||||||||||||||0.05693|0.02487|0.0192|0.01964|0.03092|0.02308|0.03314|0.0294|0.02644||||||||||||||||-0.04238|-0.0249|-0.01916|-0.0189|-0.02099|-0.02279|-0.02805|-0.02547|-0.02345||||||||343|341|332|290|291|304|327|355|175|||||||||||||||||||||||||
2026-01-21 12:02:07|SG.D.SAP.CASH.IP|0|none|||0|0|2026-01-20|0.054|15|0.202554|16|-0.193449|17|2026-01-20|||||||||||||||0.06456|0.054|9.67251|41.08877|50.06726|28.71303|30.30861||||||||||||||||||306|104|104|47|42|50|76||||||||||||||||||0.03478|0.02696|0.03154|0.0393|0.02167|0.02812|0.02618||||||||||||||||||-0.03806|-0.02327|-0.03167|-0.05842|-0.03767|-0.02358|-0.0248||||157|340|229|122|150|164|238|||||||||||||||||||||||||
2026-01-21 12:02:08|ED.D.SIEGn.CASH.IP|1056|2026-01-21 08:00:00|2026-01-21 12:00:00||382.6|16.68591|2026-01-20|6.89784|8|0.158983|10|-0.178501|8|2026-01-20|||||||||6.89784|10.53736|19.95288|35.36887|23.30489|21.6336|14.16515|17.58138|15.57911||||||||||||||||841|574|636|152|167|419|315|267|383||||||||||||||||0.03721|0.03123|0.03229|0.02702|0.02594|0.02813|0.03133|0.02708|0.02699||||||||||||||||-0.0418|-0.02876|-0.02447|-0.02217|-0.02163|-0.02567|-0.02814|-0.02589|-0.02484||||||||306|276|276|215|189|236|290|262|135|||||||||||||||||||||||||
2026-01-21 12:02:08|EC.D.GLEFP.CASH.IP|1051|2026-01-21 08:00:20|2026-01-21 12:02:00|6801|76|20.6709|2026-01-20|17.72814|9|0.174571|8|-0.174165|13|2026-01-20|||||||||18.08858|17.72814|36.97993|44.66368|51.68508|39.57168|21.96306|39.82053|30.13313||||||||||||||||123|80|60|61|62|74|103|88|122||||||||||||||||0.04706|0.03671|0.03113|0.02916|0.0353|0.03461|0.03908|0.03129|0.03873||||||||||||||||-0.0394|-0.03679|-0.03201|-0.03428|-0.02906|-0.03502|-0.03684|-0.03569|-0.03167||||||||266|243|184|112|120|177|228|196|93|||||||||||||||||||||||||
2026-01-21 12:02:09|UD.D.TSLA.CASH.IP|4334|2026-01-20 22:40:00|2026-01-20 23:59:50|41892|1313.7|18.14742|2026-01-20|0.01046|20|0.509146|9|-0.49918|14|2026-01-20||3.75139|6.16597|10.18561|10.99388|6.80708|5.22765|6.85777|5.01823|4.3048|24.86251|30.37847|18.21267|13.89553|6.82144|0.01458|0.0135|0.01175|0.01128|0.01073|0.01046|22.97762|42.47464|34.72359||339|130|63|108|109|219|105|265|1349|559|430|842|3734|26455|21554|15028|12623|11490|14655|26567|23521|688|584||0.01541|0.00786|0.0073|0.00561|0.00939|0.0099|0.00891|0.01064|0.03229|0.02004|0.02094|0.01829|0.01856|0.05198|0.03124|0.0226|0.0197|0.01608|0.01984|0.02378|0.01098|0.00966|0.01315||-0.02146|-0.01181|-0.00782|-0.00748|-0.01057|-0.01265|-0.01128|-0.01491|-0.02646|-0.0191|-0.01892|-0.01813|-0.0188|-0.05049|-0.03053|-0.02188|-0.01858|-0.01622|-0.01887|-0.02534|-0.01378|-0.00902|-0.01323|348|325|285|264|309|326|336|340|329|294|234|286|303|324|360|360|360|360|360|360|257|146|170|||||||||||||||||||||||||
2026-01-21 12:02:10|EC.D.FP.CASH.IP|1176|2026-01-21 08:00:00|2026-01-21 12:02:00|5738|128.9|8.09262|2026-01-20|3.28978|8|0.159518|8|-0.106251|8|2026-01-20|||||||||3.28978|8.3829|14.95695|30.06387|32.25829|14.95709|8.04826|8.2273|7.98277||||||||||||||||159|128|100|70|86|129|206|154|208||||||||||||||||0.03718|0.0252|0.02098|0.02368|0.02117|0.02853|0.02909|0.02391|0.02015||||||||||||||||-0.02828|-0.02197|-0.02393|-0.02088|-0.01858|-0.02834|-0.02685|-0.02349|-0.02496||||||||307|275|241|213|214|241|299|268|113|||||||||||||||||||||||||
2026-01-21 12:02:10|SH.D.UBERUS.CASH.IP|701|2026-01-20 22:40:00|2026-01-20 23:58:20|8310|51.6|28.43318|2026-01-20|0.44306|22|0.387034|9|-0.323741|14|2026-01-20||50.89944|57.94809|66.69548|79.18755|53.60512|58.86078|36.08933|71.76606|29.75636|60.18133|82.83194|71.97471|75.94934|6.00721|0.89911|2.68003|3.74759|4.67842|2.71316|1.73022|60.13646|0.44306|16.98062||50|8|0|41|7|6|384|22|263|49|163|195|300|9671|5410|3825|3464|3222|3347|10343|18733|586|402||0.0266|0.02384|0.01193|0.02287|0.0597||0.06113|0.05091|0.15487|0.01323|0.04304|0.07995|0.012|0.08331|0.03385|0.03|0.0235|0.02277|0.02399|0.02822|||||-0.07562|-0.02384|-0.06555|-0.04773|-0.04178|-0.03586|-0.08793|-0.05811|-0.11003|-0.02409|-0.10503|-0.12278|-0.04528|-0.0654|-0.03702|-0.02813|-0.02046|-0.02115|-0.02086|-0.02573|-0.17924|-0.05984|-0.03895|61|19|12|24|28|17|25|46|34|15|29|32|29|202|346|339|322|322|334|350|5|1|6|||||||||||||||||||||||0||
2026-01-21 12:02:11|EG.D.ULNA.CASH.IP|1|2026-01-21 12:00:00|2026-01-21 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:11|KA.D.ULVR.CASH.IP|1235|2026-01-21 08:00:10|2026-01-21 12:02:10|4830|271|8.19752|2026-01-20|12.604|14|0.126944|8|-0.126569|8|2026-01-20|||||||||24.7324|24.83019|23.08796|13.78824|19.90832|26.7125|12.604|14.10436|16.78848||||||||||||||||189|165|322|237|170|137|275|1774|466||||||||||||||||0.02333|0.0185|0.01596|0.01762|0.01548|0.01814|0.02109|0.01824|0.01523||||||||||||||||-0.023|-0.01565|-0.01883|-0.01461|-0.01642|-0.01383|-0.02033|-0.01929|-0.0144||||||||255|266|195|196|186|221|294|291|155|||||||||||||||||||||||||
2026-01-21 12:02:12|SH.D.UPS.CASH.IP|172|2026-01-20 22:43:50|2026-01-20 23:59:50|10579|9.9|25.66427|2026-01-20|0.0947|8|0.482315|14|-0.566305|2|2026-01-20||29.74338|87.5528|51.66748|100|44.63245|71.50018|44.62007|0.0947|75.19048|50.04261|50.23652|62.62793|82.3942|13.86736|11.44367|14.67966|17.34133|17.42285|20.30122|14.67606|57.4447|44.87695|100||5|0|7|0|27|121|0|0|231|58|8|379|104|2883|1719|1233|1122|1035|925|3269|4792|6|6||0.02395|0.011|0.02314||0.00946|0.12432|0.00946||0.18143|0.15175|||0.23706|0.06505|0.02629|0.02349|0.01646|0.01869|0.01708|0.02054||0.00942|0.01887||-0.08784|-0.29737|-0.16068||-0.19777|-0.01891|-0.09461|-0.09461|-0.04733|-0.01894|-0.00947|-0.12064|-0.15459|-0.07551|-0.03034|-0.02045|-0.01783|-0.01742|-0.01891|-0.02013|-0.28496|-0.11295|-0.03761|44|32|35|2|9|14|9|1|4|4|2|8|17|153|316|280|283|299|291|314|7|9|5|||||||||0||||||||||||||||
2026-01-21 12:02:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-01-20|25.2627|20|16.141732|14|-4.352873|20|2026-01-20|||||||||||||||44.6516||100||81.10787|61.97524|25.2627||||||||||||||||||159||0||57|0|17||||||||||||||||||16.14173||||0.3488|0.34894|0.34823||||||||||||||||||||-0.39392||-1.20026||-2.33436||||3|2|5|5|6|||||||||||||||||||0||||||
2026-01-21 12:02:13|SB.D.DIS.CASH.IP|602|2026-01-20 22:26:40|2026-01-20 23:58:10||77.1|45.3948|2026-01-20|0.39244|11|0.824931|21|-1.126556|9|2026-01-20||54.47847|47.68939|50.0393|28.61157|22.84149|47.12611|59.07854|35.86206|35.03517|83.3881|0.39244|73.75653|61.38151|10.08386|4.43341|3.89321|9.95533|7.35551|6.11057|4.08903|75.16433|100|50.363||36|12|0|0|23|28|5|20|165|11|75|531|1051|5751|2178|1520|1733|1270|2442|4141|778|103|76||0.02094|0.00906|0.00907||0.01815|0.01514|0.02329|0.01768||0.15541|0.06393|0.05458|0.07298|0.05061|0.02532|0.02019|0.01776|0.01469|0.01501|0.02091|0.39095|0.63927|||-0.09283|-0.07966|-0.02721|-0.01814|-0.10189|-0.02724|-0.09248|-0.15218|-0.16594|-0.07295|-0.27305|-0.04547|-0.04391|-0.06089|-0.02523|-0.02016|-0.01754|-0.01364|-0.0165|-0.01847|-0.187||-0.26836|68|21|12|7|22|17|61|42|26|6|2|19|31|200|318|310|302|259|279|319|28|5|4||||||||||||0|||||||||||||
2026-01-21 12:02:13|SH.D.WFC.CASH.IP|230|2026-01-20 22:38:00|2026-01-20 23:59:20||37|30.04042|2026-01-20|0.5833|15|3.585086|9|-0.696268|10|2026-01-20||48.50625|37.14775|100|54.61506|31.48473|59.35238|62.59576|66.72296|79.29144|20.49939|85.79796|76.13182|70.12217|5.39271|0.5833|1.45874|3.50177|2.17401|1.7477|0.60412|36.67538|60.17088|100||9|37|0|0|15|16|46|0|228|242|46|196|268|7525|4396|3220|2798|3217|4167|7517|1193|123|20||0.02781|0.17688||0.01715|0.01527|0.06877|0.08624|0.01726|1.02007|0.11527|0.05745|0.0191|0.07124|0.06159|0.02702|0.02113|0.01748|0.01979|0.02042|0.0225|0.12743||||-0.10619|-0.03414||-0.17084|-0.1349|-0.03729|-0.12628|-0.01534|-0.04605|-0.26647|-0.06886|-0.2012|-0.12424|-0.06242|-0.02779|-0.02271|-0.0205|-0.01788|-0.01929|-0.02173|-0.10106|-0.05767|-0.04611|29|19|6|11|16|27|24|9|24|10|7|25|30|189|357|346|344|324|346|338|11|5|3|||||||||||||||||||||||||
2026-01-21 12:02:14|UD.D.WYNN.CASH.IP|52|2026-01-20 23:00:00|2026-01-20 23:58:50||7368.9|21.65858|2026-01-20|0.45009|6|0.469484|23|-1.07024|21|2026-01-20||100|100|1.01754|||0.45009|0.76909|0.88488|1.3468|||||43.12796|38.95841|39.59473|47.54957|26.30461|30.36339|24.11827|67.12121|100|100||0|0|0|||0|0|0|0|||||403|264|431|138|365|410|990|2889|2|9||0.00877|||||||||||||0.08363|0.05408|0.0455|0.04277|0.01934|0.034|0.03531|||0.46948|||-0.00877|-0.30608|||||||||||-0.10835|-0.06516|-0.04743|-0.04219|-0.02842|-0.03754|-0.02572|-1.07024|||8|1|1|1|1|1|1|63|139|119|99|61|99|162|3|2|9|||0|0|||||||||||||||||||||
2026-01-21 12:02:14|UD.D.ZMUS.CASH.IP|32|2026-01-21 01:00:30|2026-01-21 09:00:00||22287.9|9.73818|2026-01-20|1.33873|13|0.274041|14|-2.214022|21|2026-01-20||20.4233|66.8941|50.22944|100|55.75794|75.053||20.41959|3.34582||100|84.81355|1.33873|32.45241|34.92221|31.75661|26.9444|33.10797|34.07423|20.32958|2.49057||||0|0|0|0|30|0||0|15||154|0|1299|1209|704|528|795|542|553|1942|13189|||||0.01241|0.0124|0.0124|0.01244|||||||||0.09253|0.04937|0.03928|0.03504|0.02995|0.03419|0.02609|||||-0.39388||||-0.1946|-0.02494||-0.03744|-1.66413|||-0.27579|-0.27579|-0.08473|-0.04395|-0.03625|-0.02716|-0.02736|-0.02587|-0.02583|-2.21402|||5|3|2|2|9|4|5|1|1|13|2|99|218|164|145|124|144|202|1|||||0|||||0||||||||||||0|||
2026-01-21 12:02:15|EJ.D.ZURZ.CASH.IP|693|2026-01-21 08:00:20|2026-01-21 12:02:00|55710|51.1|17.9103|2026-01-20|0.03524|16|0.176367|8|-0.175439|8|2026-01-20|||||||||24.14534|47.6448|46.53799|54.6889|50.79383|45.02617|44.78587|19.5449|0.03524||||||||||||||||64|76|57|30|54|45|44|68|92||||||||||||||||0.04694|0.0472|0.03542|0.04261|0.03552|0.03548|0.04253|0.03533|||||||||||||||||-0.05189|-0.04488|-0.0354|-0.03549|-0.03554|-0.03547|-0.03544|-0.03527|||||||||166|147|86|75|65|80|105|82|14|||||||||||||||||||||||||
2026-01-21 12:02:16|CS.D.XRPUSD.CFD.IP|4696|2026-01-20 22:41:20|2026-01-20 23:59:50|188.37|10.6|0.54224|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-20|0.51993|0.52216|0.52522|0.52693|0.5255|0.52637|0.52888|0.52926|0.53365|0.53623|0.53557|0.53384|0.53458|0.53684|0.53688|0.53847|0.53945|0.54107|0.54379|0.54356|0.54248|0.54582|0.54636|0.54696|10|9|10|9|9|10|11|7|12|8|7|6|6|10|16|17|15|12|9|9|8|7|11|10|0.03058|0.02754|0.028|0.02689|0.02647|0.03277|0.03873|0.03444|0.04706|0.02995|0.02703|0.02784|0.02638|0.03316|0.04714|0.05396|0.04403|0.04613|0.03501|0.03761|0.03713|0.03138|0.02908|0.03515|-0.02705|-0.02853|-0.02849|-0.02342|-0.02311|-0.03063|-0.03511|-0.03427|-0.04467|-0.03067|-0.0238|-0.02793|-0.02822|-0.03235|-0.04526|-0.05213|-0.04416|-0.03908|-0.03953|-0.03855|-0.03407|-0.03557|-0.03237|-0.03754|352|350|353|349|348|356|355|334|357|350|334|321|318|347|355|360|359|356|357|355|346|340|358|358|||||||||||||||||||||||||
2026-01-21 12:02:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-20|0.51993|0.52216|0.52522|0.52693|0.5255|0.52637|0.52888|0.52926|0.53365|0.53623|0.53557|0.53384|0.53458|0.53684|0.53688|0.53847|0.53945|0.54107|0.54379|0.54356|0.54248|0.54582|0.54636|0.54696|10|9|10|9|9|10|11|7|12|8|7|6|6|10|16|17|15|12|9|9|8|7|11|10|0.03058|0.02754|0.028|0.02689|0.02647|0.03277|0.03873|0.03444|0.04706|0.02995|0.02703|0.02784|0.02638|0.03316|0.04714|0.05396|0.04403|0.04613|0.03501|0.03761|0.03713|0.03138|0.02908|0.03515|-0.02705|-0.02853|-0.02849|-0.02342|-0.02311|-0.03063|-0.03511|-0.03427|-0.04467|-0.03067|-0.0238|-0.02793|-0.02822|-0.03235|-0.04526|-0.05213|-0.04416|-0.03908|-0.03953|-0.03855|-0.03407|-0.03557|-0.03237|-0.03754|352|350|353|349|348|356|355|334|357|350|334|321|318|347|355|360|359|356|357|355|346|340|358|358|||||||||||||||||||||||||
2026-01-21 12:02:18|CS.D.BCHUSD.CFD.IP|3122|2026-01-20 22:40:10|2026-01-20 23:58:50|571.14|4.1|0.47772|2026-01-20|0.47903|1|1.315674|22|-0.454778|22|2026-01-20|0.48089|0.47903|0.48229|0.48296|0.48317|0.48382|0.4851|0.4848|0.48521|0.48817|0.48888|0.4869|0.48812|0.49202|0.49219|0.49174|0.49282|0.49299|0.49302|0.49311|0.49244|0.49316|0.49264|0.48993|3|3|5|3|3|4|5|3|4|6|6|4|6|7|7|7|9|4|2|2|2|3|8|6|0.01344|0.00998|0.02053|0.01095|0.00824|0.01512|0.02311|0.01377|0.01348|0.01353|0.01235|0.01115|0.00939|0.01762|0.02406|0.02359|0.01612|0.01499|0.01305|0.01804|0.01622|0.01081|0.03043|0.02457|-0.01157|-0.00788|-0.01843|-0.01071|-0.00981|-0.014|-0.02166|-0.00993|-0.01598|-0.0145|-0.01205|-0.00805|-0.01451|-0.01626|-0.02427|-0.02139|-0.0178|-0.01643|-0.01047|-0.02356|-0.01044|-0.01491|-0.02952|-0.02116|217|247|307|261|249|291|290|190|236|333|320|274|315|324|319|347|349|246|191|145|152|113|320|276|||||||||||||||||||||||||
2026-01-21 12:02:18|IR.D.FLG.FWM2.IP|1117|2026-01-21 08:00:00|2026-01-21 12:02:10||49.1|0.0118|2026-01-20|0.02183|8|0.060218|13|-0.043776|13|2026-01-20|||||||||0.02183|0.02185|0.02188|0.02191|0.02191|0.02189|0.02187|0.02184|0.02184|0.02183|||||||||||||||94|64|124|80|153|72|66|77|89|35|||||||||||||||0.01145|0.01026|0.01292|0.00936|0.00976|0.01362|0.00996|0.00936|0.00844|0.00682|||||||||||||||-0.01303|-0.01029|-0.01303|-0.01096|-0.00946|-0.01242|-0.00995|-0.00838|-0.00866|-0.006|||||||234|149|197|168|121|186|197|167|139|73|||||||||||||||||||||||||
2026-01-21 12:02:19|IR.D.ULTRA100.FWM.IP|1737|2026-01-20 23:00:10|2026-01-20 23:59:50|11643.3|22.9|0.01018|2026-01-20|0.03407|2|0.107589|13|-0.161552|13|2026-01-20|0.03411|0.03409|0.03407|0.0341|0.03414|0.03414|0.03423|0.03426|0.03436|0.03439|0.0344|0.03441|0.03437|0.03434|0.03435|0.03427|0.03425|0.03422|0.03428|0.03431|0.03431|0.03432||0.03431|46|27|30|59|44|29|50|55|86|69|62|69|81|140|132|113|102|112|74|118|139|123||18|0.01683|0.01875|0.01363|0.02643||0.01665|0.017|0.02247|0.02277|0.02456|0.02375|0.01993|0.02342|0.02833|0.02508|0.02417|0.02493|0.02387|0.02356|0.02245|0.02541|0.0266||0.01372|-0.0173|-0.01924|-0.02662|-0.02003|-0.0239|-0.01643|-0.01797|-0.02022|-0.02924|-0.02242|-0.02236|-0.02327|-0.027|-0.03388|-0.02505|-0.0249|-0.02568|-0.02452|-0.02256|-0.02487|-0.02316|-0.02659||-0.01613|76|48|24|16|27|30|87|113|130|73|92|62|82|188|188|140|99|48|52|59|49|17|33|||||||||||||||||||||||||
2026-01-21 12:02:20|IR.D.BOND100.FWM.IP|1626|2026-01-20 23:00:00|2026-01-20 23:53:40||28.6|0.0083|2026-01-20|0.03479|2|0.109593|14|-0.109503|13|2026-01-20|0.03482|0.0348|0.03479|0.03481|0.03484|0.03485|0.0349|0.03493|0.03501|0.03505|0.03506|0.03506|0.03502|0.03501|0.03502|0.03496|0.03494|0.03493|0.03497|0.03499|0.03501|0.03502||0.03501|68|38|55|73|40|40|75|83|156|128|159|128|149|263|156|188|154|147|109|207|215|329||53|0.02209|0.02393|0.01392|0.02699|0.02422||0.02331|0.02558|0.02714|0.02727|0.02762|0.02499|0.02764|0.0321|0.02879|0.02673|0.02729|0.02729|0.0271|0.0273|0.02802|||0.02013|-0.02383|-0.02697|-0.02783|-0.02697|-0.02004|-0.02699|-0.02792|-0.02217|-0.02743|-0.02496|-0.02411|-0.0225|-0.02727|-0.03509|-0.02938|-0.02725|-0.02708||-0.02054|-0.02587|-0.02801|-0.02801||-0.02713|50|50|17|12|25|19|47|62|88|49|45|40|56|143|140|100|70|22|33|53|22|19|16|||||||||||||||||||||||||
2026-01-21 12:02:20|IR.D.10YEAR100.FWM.IP|2351|2026-01-20 23:00:00|2026-01-20 23:59:50|11144.1|82|0.00411|2026-01-20|0.03583|1|0.055674|13|-0.042157|13|2026-01-20|0.03584|0.03583|0.03583|0.03584|0.03585|0.03584|0.03586|0.03586|0.03588|0.03588|0.03589|0.0359|0.03589|0.03589|0.03588|0.03586|0.03587|0.03587|0.03588|0.03589|0.0359|0.03591||0.0359|228|155|208|222|238|130|496|285|358|294|293|394|459|767|513|513|555|490|404|428|818|554||248|0.0128|0.01194|0.01433|0.01344|0.01031|0.01434|0.01412|0.0139|0.01316|0.01422|0.01423|0.01427|0.01426|0.01649|0.01374|0.01406|0.0139|0.01166|0.01435|0.01286|0.01437|0.01436||0.01406|-0.01422|-0.01433|-0.01433||-0.01344||-0.01345|-0.01188|-0.01375|-0.01409|-0.01436|-0.01423|-0.0141|-0.01742|-0.01331|-0.01369|-0.01399|-0.0139|-0.01435|-0.01376|-0.01436|-0.01436||-0.01436|50|37|20|17|36|17|33|56|84|54|42|56|57|130|108|89|56|32|30|31|25|17|16|||||||||||||||||||||||||
2026-01-21 12:02:21|IR.D.05YEAR100.FWM.IP|1670|2026-01-20 23:00:00|2026-01-20 23:59:40||55|0.0038|2026-01-20|0.01839|1|0.043283|13|-0.02854|13|2026-01-20|0.0184|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842||0.01841|166|133|213|115|79|105|123|207|242|313|145|269|245|461|319|301|286|177|324|554|365|357||124|0.00598|0.00683|0.00736|0.00644|0.00736|0.00644|0.00736|0.00662|0.00695|0.00718|0.00736|0.00736|0.00682|0.00907|0.00731|0.00695|0.00715|0.00736|0.00736|0.00721|0.00737|0.00675||0.00737|-0.00736|-0.00613|-0.00736||-0.00613|-0.00644|-0.00613|-0.00613|-0.00665|-0.00675|-0.00736|-0.00736|-0.00659|-0.00983|-0.00709|-0.00698|-0.00696|-0.00736|-0.00589|-0.0092|-0.00737|-0.00552||-0.00736|47|25|7|8|23|27|39|64|85|71|63|33|73|157|139|109|80|29|47|34|50|23|25|||||||||||||||||||||||||
2026-01-21 12:02:21|CO.D.LH.FWM1.IP|0|none|||0|0|2026-01-20|0.16946|15|0.181509|15|-0.102215|17|2026-01-20|||||||||||||||0.16954|0.16946|0.16992|0.17033|0.17067|0.17075|||||||||||||||||||14|8|7|6|6|8|||||||||||||||||||0.03462|0.02633|0.02289|0.01817|0.01921|0.01898|||||||||||||||||||-0.02901|-0.02235|-0.02423|-0.02158|-0.02142|-0.01423|||||152|275|193|102|120|18|||||||||||||||||||||||||
2026-01-21 12:02:22|IR.D.FOAT.FWM1.IP|1599|2026-01-21 00:15:00|2026-01-21 12:02:10||53.7|5.6482|2026-01-20|0.04126|3|0.074553|13|-0.041298|7|2026-01-20|33.36106|25.03146|66.68152|0.04126|26.34708|0.04129|20.32326|10.13434|5.61714|2.65845|5.24183|4.38782|9.93865|3.22511|5.09026|10.27377|5.03952|23.5615|50.02126|52.40064|||||2|4|1|8|9|18|14|41|116|156|112|88|106|134|136|116|102|52|14|25|||||0.00825||||0.00826|0.00826|0.00991|0.0085|0.00915|0.00872|0.00862|0.00829|0.00829|0.01292|0.01027|0.00902|0.00827|0.00827|||||||-0.00825|-0.00825|-0.00825||-0.00826|-0.00826|-0.00991|-0.00942|-0.00906|-0.0085|-0.00829|-0.00829|-0.00829|-0.00935|-0.0088|-0.00826|-0.00827|-0.00827|-0.00827||||||39|16|15|6|38|19|69|208|251|191|173|115|101|157|198|127|100|51|14|21|||||||||||||||||||||||||
2026-01-21 12:02:23|IR.D.FBTP.FWM1.IP|1432|2026-01-21 07:01:00|2026-01-21 12:02:10|12046|90.4|1.76716|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-20||||||||5.35392|5.01905|3.42997|3.37352|2.42168|2.95318|5.16773|1.62827|2.2962|7.10964|12.03664||||||||||||||56|152|176|127|126|104|130|157|160|85|46||||||||||||||0.00829|0.00902|0.0088|0.0083|0.00831|0.00831|0.01054|0.00856|0.00866|0.00829|0.00829||||||||||||||-0.00889|-0.00895|-0.00857|-0.00906|-0.0083|-0.0083|-0.0091|-0.00829|-0.00866|-0.00829|-0.00829|||||||207|241|177|150|126|103|156|189|133|99|50|||||||||||||||||||||||||
2026-01-21 12:02:23|IR.D.FGBM.FWM1.IP|1496|2026-01-21 00:15:00|2026-01-21 12:02:00|11644|166.6|2.21095|2026-01-20|0.02576|16|0.025782|13|-0.008597|12|2026-01-20|15.0219|14.3078|58.34478|0.02577|42.12018|53.85805|50.95653|1.49598|1.02561|2.37821|0.02578|0.02579|2.72779|2.88231|2.35085|1.74945|0.02576|7.16678|0.02576|0.02576|25.01932||||71|69|21|307|139|148|58|322|510|403|614|647|481|637|600|469|589|248|208|404|176||||0.00859||0.00859||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.0086|0.0086|0.01074|0.00859|0.00859|0.00859|0.00859|0.00859||||||-0.00859||-0.00859||||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|||-0.00858||||20|7|12|1|19|13|53|68|100|85|49|33|37|70|86|58|35|14|5|8|12|||||||||||||||||||||||||
2026-01-21 12:02:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:24|IR.D.FGBL.FWM1.IP|2432|2026-01-21 00:15:00|2026-01-21 12:02:20||136.5|3.29682|2026-01-20|0.02344|18|0.078333|13|-0.023487|13|2026-01-20|50.01218|29.74639|21.44752|9.1122|24.46232|34.30112|6.0467|0.58198|0.02359|0.67692|0.82336|0.02349|0.0235|1.44159|0.5388|0.02345|0.02352|2.87991|0.02344|6.68854|14.30581||||24|17|23|38|76|33|83|242|455|439|461|455|412|560|526|444|404|274|97|128|80||||0.00781|0.0078|||0.00781|0.00781|0.00782|0.00804|0.00846|0.00783|0.00824|0.00783|0.00783|0.01187|0.00978|0.00837|0.00782|0.00781|0.00781|0.00781|0.00781||||-0.00781|-0.0078|-0.0078||-0.00781|-0.00781|-0.00781|-0.00853|-0.00861|-0.00782|-0.00783|-0.00783|-0.00783|-0.00987|-0.00802|-0.00834|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781||||50|37|14|11|45|35|83|179|211|153|125|110|78|141|194|124|96|35|18|30|35|||||||||||||||||||||||||
2026-01-21 12:02:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:29|SE.D.PANWUS.CASH.IP|743|2026-01-20 22:26:30|2026-01-20 23:58:40|18324|3809.8|21.15124|2026-01-20|12.23144|14|0.765027|21|-0.759219|11|2026-01-20||44.4452|86.80414|61.18144|31.13015|80.02087|30.33225|62.56767|63.89267|56.07589|62.61821|70.22797|60.3458|41.90365|12.23144|13.51884|29.35588|25.41867|24.71066|28.19697|20.11125|86.31851|85.80791|72.88285||0|0|0|0|0|6|0|0|126|715|912|125|837|3158|1714|873|2133|1638|1037|3060|7591|5|55||0.0975|0.00557|0.01032|0.02195|0.0054|0.01762|0.09768|0.13821|0.07996|0.03261||0.12209||0.08348|0.04516|0.02677|0.02585|0.03015|0.0247|0.02478|0.42458||||-0.02853|-0.0054|-0.1371|-0.03501|-0.04181|-0.03179|-0.07723|-0.09762|-0.24626|-0.03476|-0.39045|-0.10107|-0.06913|-0.07245|-0.04333|-0.0351|-0.03128|-0.02608|-0.02357|-0.0245|-0.4946|-0.04178|-0.19016|70|53|18|29|30|43|80|58|43|8|10|25|12|174|298|222|209|219|167|289|29|7|11|||||||||||||||||||||||||
2026-01-21 12:02:30|UA.D.ABNBUS.CASH.IP|196|2026-01-20 22:43:30|2026-01-20 23:55:00|12956|5565.7|19.02993|2026-01-20|0.18561|4|0.628931|9|-0.899992|13|2026-01-20||43.17045|54.65518|72.77441|0.18561|100|33.46884|55.24765|70.82684|60.37644|50.30536|87.59668|50.53646|48.42167|8.34838|8.58972|24.79672|34.57522|25.18123|25.79966|13.10156|88.38977||85.93407||8|0|0|0|0|0|0|0|410|1054|52|297|218|3114|2100|759|627|759|756|2227|3326||3||0.03245|0.00773|0.06971||||0.29572|0.11522|0.32998|||0.00781|0.00783|0.11304|0.04447|0.0294|0.03282|0.02353|0.02603|0.02769|0.06121||||-0.30387|-0.20483||||-0.00773|-0.03882|-0.059|-0.28689|-0.21875|-0.23383|-0.59913|-0.42527|-0.1022|-0.0475|-0.0415|-0.0379|-0.02702|-0.026|-0.02347|-0.54699||-0.44769|35|11|11|1|2|6|20|17|10|2|8|6|23|123|247|186|168|187|198|245|17|7|||||||||||||||||||||||||
2026-01-21 12:02:30|UA.D.BIDU.CASH.IP|2094|2026-01-20 22:37:10|2026-01-20 23:58:30|15709|46.3|23.77891|2026-01-20|8.5126|1|0.961538|1|-1.054257|1|2026-01-20||8.5126|30.45593|36.18427|75.05886|21.90704|31.32015|32.98253|48.60103|55.89357|78.4264|77.34021|66.82018|75.73669|17.66228|20.92531|25.79359|30.95542|33.73299|23.47473|28.03312|61.7804|100|83.39104||66|44|19|0|54|47|6|179|339|107|222|366|325|3392|1764|1978|1163|1263|1063|1497|3036|103|17||0.09762|0.03245|0.03656|0.00673|0.05579|0.04513|0.03427|0.11593|0.12624|0.01681|0.10305|0.14688|0.20614|0.07845|0.05441|0.03563|0.02931|0.02644|0.03679|0.02681|||||-0.10077|-0.02909|-0.02316|-0.12757|-0.06347|-0.06207|-0.0578|-0.16603|-0.15985|-0.0323|-0.08045|-0.04914|-0.12969|-0.11912|-0.05608|-0.04716|-0.0531|-0.03304|-0.05702|-0.04141|-0.50487||-0.00666|191|204|202|12|229|160|76|33|61|37|22|21|37|166|221|210|136|101|124|193|13|4|12|||||||||||||||||||||||||
2026-01-21 12:02:31|UC.D.NVDA.CASH.IP|4217|2026-01-20 22:40:00|2026-01-20 23:59:50|17810|463.6|17.93901|2026-01-20|0.00562|19|0.203565|14|-0.326797|1|2026-01-20||3.82007|10.60998|17.29266|18.54545|17.04981|8.5937|9.45961|12.76145|6.57458|14.94273|21.18794|7.2863|5.26734|0.6014|0.00677|0.00618|0.00576|0.00569|0.00562|0.00572|19.78493|44.79512|31.5125||517|274|109|120|144|260|281|403|2948|1337|1010|2399|10019|92649|74071|55638|46581|38993|30457|73531|108527|1328|1731||0.01874|0.01167|0.00914|0.00761|0.00954|0.00996|0.01225|0.01277|0.02716|0.01723|0.01625|0.01973|0.01781|0.04358|0.03137|0.02259|0.02059|0.0187|0.01898|0.02493|0.02082|0.01206|0.01242||-0.02347|-0.01206|-0.00994|-0.00952|-0.01213|-0.01109|-0.01211|-0.01402|-0.02511|-0.01649|-0.01914|-0.0205|-0.01853|-0.04603|-0.03571|-0.02849|-0.02243|-0.01799|-0.01981|-0.02327|-0.01682|-0.01134|-0.01441|342|302|272|232|270|303|307|306|321|248|241|303|305|341|360|360|360|360|360|360|253|163|181|||||||||||||||||||||||||
2026-01-21 12:02:32|EZ.D.ROBINGREY.Month2.IP|679|2026-01-20 22:40:20|2026-01-20 23:59:30|87.91|0|0|2026-01-20|0|1|0.563154|1|-1.11313|13|2026-01-20||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12152|0.39481|0.0113||0.0455|0.04567|0.0251||0.04995|0.03782|0.0417|0.04802|0.05283|0.06801|0.0459|0.033|0.02988|0.02568|0.03293|0.02832|0.03037|0.02023|0.03981||-0.16111|-0.03393||-0.03406|-0.03406|-0.02286|-0.13702|-0.01152|-0.05908|-0.04424|-0.03573|-0.04561|-0.08152|-0.07755|-0.04403|-0.0325|-0.02991|-0.02306|-0.0291|-0.02712|-0.04344|-0.02491|-0.01137|129|27|24|41|28|38|42|46|321|253|222|271|261|326|352|352|346|338|343|342|196|139|113|||||||||||||||||||||||||
2026-01-21 12:02:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:32|UD.D.SPWR.CASH.IP|1|2026-01-21 12:00:00|2026-01-21 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:33|SE.D.NETUS.CASH.IP|125|2026-01-20 22:42:10|2026-01-20 23:56:30||16.4|16.07554|2026-01-20|1.11981|10|0.810282|14|-0.906843|2|2026-01-20||33.65714|44.11182|50.31855|75.09803|50.23333|40.16683|37.77988|37.78711|26.24684|1.11981|50.51724|75.25617|64.65705|28.65111|36.96283|32.35251|38.68702|40.31274|28.29733|25.47895|67.1326||100||9|0|0|0|0|0|15|0|106|63|50|25|170|1757|1042|1137|851|1269|1555|2064|54||0||0.24154|0.21269|0.00555|0.25504|||||||||0.09512|0.11087|0.04956|0.03226|0.02921|0.02696|0.04404|0.03067|||||-0.15908|-0.37185|-0.10262|||-0.13059|-0.19503|-0.1269|-0.12921||-0.23686|-0.08702|-0.24491|-0.17123|-0.10789|-0.06984|-0.05726|-0.0597|-0.06702|-0.04213||||39|16|8|12|2|5|8|8|4|2|2|8|14|127|220|186|158|164|149|240|3|1|||||||||||||||||||||||||
2026-01-21 12:02:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-01-20|10000||0||0||2026-01-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-01-20|0.02339|17|0.15142|14|-0.27531|14|2026-01-20|||||||||||||||0.05399|0.31181|0.02581|0.02339|0.87233|0.30095|0.30539||||||||||||||||||792|319|256|273|377|372|408||||||||||||||||||0.05248|0.03599|0.02676|0.02596|0.02277|0.03059|0.02733||||||||||||||||||-0.06433|-0.03206|-0.02924|-0.02716|-0.01996|-0.02822|-0.02298||||180|360|360|359|353|360|355|||||||||||||||||||||||||
2026-01-21 12:02:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-01-20|0.70247|14|0.260247|14|-0.357259|14|2026-01-20|||||||||||||||0.70247|1.19718|2.99144|4.98669|10.53802|3.36069|11.30016||||||||||||||||||269|127|67|48|50|157|73||||||||||||||||||0.07972|0.05291|0.04471|0.04246|0.04241|0.04624|0.04259||||||||||||||||||-0.08258|-0.05135|-0.04472|-0.04371|-0.03647|-0.04744|-0.0359||||170|353|340|344|305|302|320|||||||||||||||||||||||||
2026-01-21 12:02:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-01-20|0.75698|14|0.379593|14|-0.326723|17|2026-01-20|||||||||||||||0.75698|12.13512|15.4794|15.27134|24.39905|15.95483|6.56907||||||||||||||||||75|15|8|11|14|6|14||||||||||||||||||0.07231|0.03332|0.02031|0.01891|0.01764|0.02198|0.02109||||||||||||||||||-0.06255|-0.03155|-0.02309|-0.0249|-0.0171|-0.02244|-0.01939||||173|357|344|329|300|340|339|||||||||||||||||||||||||
2026-01-21 12:02:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-01-20|30.14918|20|0.436872|20|-0.369887|20|2026-01-20|||||||||||||||36.1379|64.27374|60.72867|66.73005|80.98736|74.82213|30.14918||||||||||||||||||453|165|140|227|315|161|552||||||||||||||||||0.09688|0.0845|0.03677|0.05025|0.0463|0.05579|0.06098||||||||||||||||||-0.06765|-0.05177|-0.03849|-0.04904|-0.02465|-0.05275|-0.07165||||125|162|122|99|84|111|178|||||||||||||||||||||||||
2026-01-21 12:02:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-01-20|6.21752|14|0.173503|14|-0.36066|14|2026-01-20|||||||||||||||6.21752|8.3935|12.09337|21.37333|14.89759|9.89997|17.81462||||||||||||||||||121|38|33|52|37|46|234||||||||||||||||||0.04022|0.02359|0.01925|0.01612|0.01601|0.01894|0.01952||||||||||||||||||-0.05524|-0.02247|-0.01924|-0.0165|-0.01381|-0.01591|-0.01935||||165|349|341|319|283|305|276|||||||||||||||||||||||||
2026-01-21 12:02:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-01-20|10.40102|20|0.918233|20|-0.564236|14|2026-01-20|||||||||||||||46.0791|79.52849|100|100|83.49921|100|10.40102||||||||||||||||||0|0|0|0|17|0|0||||||||||||||||||0.06745|0.04925|0.04688|||0.04335|0.43707||||||||||||||||||-0.52125|-0.04299|-0.05371|-0.29991|-0.08647||-0.04364||||42|63|76|9|6|7|22|||||||||||||||||||||||||
2026-01-21 12:02:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-01-20|20.8869|19|0.097688|14|-0.130166|17|2026-01-20|||||||||||||||28.40687|87.63971|83.49113|88.36215|100|20.8869|100||||||||||||||||||115|0|0|76|0|0|0||||||||||||||||||0.04897||||0.03271|0.03286|0.0331||||||||||||||||||-0.09786|||-0.13017|||-0.03284||||22|8|6|17|2|5|6|||||||||||||||||||||||||
2026-01-21 12:02:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-01-20|30.45857|20|2.09713|14|-5.131579|14|2026-01-20|||||||||||||||37.85697|37.00908|49.10881|51.95333|44.89096|44.71319|30.45857||||||||||||||||||26288|14742|9033|9000|10890|11522|4377||||||||||||||||||0.14383|0.11415|0.05661|0.04491|0.03775|0.03696|0.03092||||||||||||||||||-0.44196|-0.21808|-0.13614|-0.19368|-0.08686|-0.12279|-0.09293||||104|179|155|133|116|121|168|||||||||||||||||||||||||
2026-01-21 12:02:37|UC.D.RIOTUS.CASH.IP|869|2026-01-20 22:38:00|2026-01-20 23:59:50||203.3|28.93408|2026-01-20|0.05536|19|0.784753|14|-1.005291|17|2026-01-20||38.67076|52.71356|71.01799|60.04295|43.72661|52.60118|50.13125|68.47046|34.22569|70.69226|74.0948|48.58355|32.60184|9.33504|0.0562|0.36307|0.6592|0.4017|0.05536|0.40101|69.16556|56.8316|64.39624||449|1414|191|113|520|422|469|582|1103|937|519|1269|2804|22583|11959|5326|6359|4346|6356|6153|30748|1413|1205||0.10048|0.10753|0.08066|0.10743|0.17473|0.10907|0.05495|0.13803|0.26767|0.2026|0.18405|0.08527|0.07914|0.19631|0.1176|0.07258|0.08528|0.07407|0.08402|0.07859|0.17925|0.1669|0.13054||-0.15435|-0.08043|-0.08049|-0.0805|-0.20742|-0.09116|-0.16449|-0.05525|-0.15556|-0.09657|-0.11995|-0.1145|-0.07836|-0.17107|-0.10936|-0.07625|-0.09336|-0.07005|-0.09313|-0.08127|-0.19279|-0.14778|-0.09776|83|19|31|20|62|40|18|19|62|51|50|97|117|249|355|325|331|289|317|289|29|30|42|||||||||||||||||||||||||
2026-01-21 12:02:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-01-20|21.86409|14|0.671141|14|-0.900901|14|2026-01-20|||||||||||||||21.86409|42.30452|56.04979|44.9928|50.13399|40.4027|25.58945||||||||||||||||||1046|815|481|797|547|456|487||||||||||||||||||0.26184|0.23988|0.21806|0.21727|0.22|0.22584|0.22591||||||||||||||||||-0.28619|-0.23385|-0.22663|-0.23991|-0.22085|-0.22429|-0.25335||||130|152|152|87|66|82|83|||||||||||||||||||||||||
2026-01-21 12:02:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-01-20|0.05935|15|0.145409|14|-0.15544|15|2026-01-20|||||||||||||||1.79202|0.05935|0.30524|0.30078|1.13989|0.2999|0.57506||||||||||||||||||70|17|19|27|35|28|77||||||||||||||||||0.02633|0.02087|0.01434|0.01418|0.01277|0.01574|0.01473||||||||||||||||||-0.03039|-0.02326|-0.01503|-0.01483|-0.01298|-0.01461|-0.01458||||178|357|360|360|358|360|360|||||||||||||||||||||||||
2026-01-21 12:02:39|SI.D.IWO.CASH.IP|0|none|||0|0|2026-01-20|0.04426|16|0.225041|14|-0.167514|14|2026-01-20|||||||||||||||1.22065|2.30413|0.04426|1.76688|7.17878|1.4754|6.42771||||||||||||||||||187|164|97|338|110|251|298||||||||||||||||||0.03683|0.0195|0.01472|0.0137|0.01118|0.0159|0.01601||||||||||||||||||-0.03496|-0.02407|-0.01652|-0.0178|-0.01527|-0.01772|-0.01666||||175|355|350|348|322|348|344|||||||||||||||||||||||||
2026-01-21 12:02:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-01-20|0.00455|17|0.078301|14|-0.073604|14|2026-01-20|||||||||||||||4.03717|0.00459|0.00457|0.00455|0.00458|0.00458|0.00655||||||||||||||||||2341|3072|1504|1709|1153|1086|906||||||||||||||||||0.01779|0.01354|0.01106|0.00992|0.00977|0.00956|0.01078||||||||||||||||||-0.02002|-0.0124|-0.01108|-0.01075|-0.00901|-0.01078|-0.00907||||174|360|360|360|358|359|360|||||||||||||||||||||||||
2026-01-21 12:02:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-01-20|0.01374|20|0.186313|14|-0.162208|14|2026-01-20|||||||||||||||0.05041|0.30556|0.0221|0.02069|0.85217|0.29181|0.01374||||||||||||||||||646|133|94|53|59|152|120||||||||||||||||||0.02721|0.01759|0.01396|0.01174|0.01065|0.01246|0.01209||||||||||||||||||-0.02914|-0.0168|-0.0141|-0.01153|-0.00963|-0.01121|-0.01147||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-21 12:02:40|KA.D.IWVLLN.CASH.IP|623|2026-01-21 08:00:00|2026-01-21 12:02:30|6161|23.1|43.51139|2026-01-20|11.83884|14|0.113452|14|-0.096978|14|2026-01-20|||||||||33.7391|46.08148|53.08762|67.94373|58.78669|60.39132|11.83884|16.65505|16.07417||||||||||||||||3|10|23|4|6|5|8|9|129||||||||||||||||0.01772|0.02578|0.03328|0.02326|0.02532|0.02672|0.03624|0.02981|0.03943||||||||||||||||-0.0168|-0.01837|-0.01969|-0.01967|-0.0188|-0.02031|-0.03213|-0.0247|-0.02423||||||||98|126|98|106|194|164|221|295|106|||||||||||||||||||||||||
2026-01-21 12:02:41|CS.D.LTCUSD.CFE.IP|3175|2026-01-20 22:40:30|2026-01-20 23:59:50|66.84|3.8|0.73409|2026-01-20|0.70817|0|0.317845|22|-1.283965|22|2026-01-20|0.70817|0.70934|0.71263|0.71464|0.7148|0.71338|0.71467|0.71564|0.72413|0.72297|0.72119|0.7213|0.72178|0.7237|0.72168|0.72746|0.73062|0.73326|0.74093|0.74222|0.74355|0.74745|0.74786|0.74829|5|4|4|4|3|4|5|4|5|4|4|3|3|4|7|9|6|7|6|6|6|6|6|5|0.03352|0.03387|0.03742|0.03444|0.03596|0.04075|0.04878|0.04929|0.04924|0.04403|0.03919|0.03752|0.04201|0.03927|0.05086|0.05884|0.05338|0.05127|0.05484|0.05316|0.05293|0.05537|0.041|0.0509|-0.03272|-0.03633|-0.03293|-0.03552|-0.03512|-0.03678|-0.05018|-0.0474|-0.05128|-0.03762|-0.03889|-0.03945|-0.04182|-0.04674|-0.05742|-0.05508|-0.0472|-0.04957|-0.05633|-0.04997|-0.05162|-0.04779|-0.04477|-0.04282|279|290|267|264|240|291|295|259|321|265|283|208|218|280|341|354|323|334|334|319|306|322|320|290|||||||||||||||||||||||||
2026-01-21 12:02:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:45|OP.D.SPX5.4000P.IP|1127|2026-01-20 22:53:00|2026-01-20 23:58:30|2.45|0|45.11122|2026-01-20|34.85732|20|3.478261|8|-2.105263|19|2026-01-20||50.47651|50.84471|51.90192|51.46473|50.75192|47.36735|45.77809|41.80108|40.52025|40.22558|41.47984|43.71584|42.45276|46.76355|43.92471|45.68356|43.97303|39.37934|35.47864|34.85732|38.19858|62.0692|62.0119||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.50181|0.50927|0.52143|0.51813|0.51196|0.58029|0.47588|0.55104|0.44591|0.42554|0.47306|0.50106|0.65299|0.5909|0.66047|0.54853|0.55772|0.5561|0.56832|0.50344|0.37498||0.4153||-0.49751|-0.5058|-0.51707|-0.55071|-0.50379|-0.52501|-0.50686|-0.51377|-0.48969|-0.41934|-0.45978|-0.47615|-0.5229|-0.61075|-0.63064|-0.56278|-0.54779|-0.49108|-0.51305|-0.53292|-0.56356||-0.41127|34|74|63|72|65|152|131|200|186|156|136|145|181|236|265|250|219|224|226|231|75|3|104|||||||||||||||||||||||||
2026-01-21 12:02:46|OP.D.SPX2.4000P.IP|3030|2026-01-20 22:40:40|2026-01-20 23:59:50|13.62|0|19.19042|2026-01-20|10.52795|15|4.697987|13|-3.007519|13|2026-01-20||34.01056|21.70962|40.12936|36.64572|35.43294|22.54115|16.4709|11.82195|12.34766|13.62239|14.46771|14.43978|13.57561|11.92656|10.52795|11.5401|11.55159|13.20071|11.81532|10.78162|22.83419|14.79825|14.78687||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09104|0.15659|0.09269|0.10777|0.1164|0.13639|0.12174|0.15349|0.124|0.106|0.1205|0.11507|0.22182|0.18022|0.19687|0.15887|0.13942|0.14417|0.14778|0.146|0.10499|0.08024|0.0859||-0.0962|-0.11469|-0.10848|-0.11422|-0.12914|-0.12637|-0.11683|-0.12943|-0.12553|-0.11821|-0.12416|-0.13387|-0.18219|-0.19203|-0.18683|-0.16744|-0.12932|-0.13378|-0.14313|-0.15866|-0.09705||-0.08234|141|184|136|137|194|283|301|346|344|318|295|320|323|342|358|353|348|335|347|346|216|41|229|||||||||||||||||||||||||
2026-01-21 12:02:47|OP.D.SPX3.4000P.IP|3634|2026-01-20 22:40:40|2026-01-20 23:59:50|25.17|0|14.59065|2026-01-20|7.25399|15|3.939158|9|-1.090468|6|2026-01-20||26.27831|19.03764|25.6192|23.76439|19.80587|12.74259|10.33437|8.04122|8.8344|10.28175|11.56822|11.77244|8.0544|9.54114|7.25399|7.76972|7.51386|9.35774|7.77576|9.59184|12.09948|9.59529|9.59019||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0532|0.06686|0.07013|0.05381|0.05422|0.08549|0.09236|0.08667|0.11331|0.07352|0.07239|0.06457|0.10588|0.12802|0.12589|0.10986|0.09552|0.08235|0.09356|0.08248|0.07019|0.04001|0.05028||-0.06386|-0.07195|-0.06276|-0.08104|-0.06121|-0.08948|-0.07659|-0.08209|-0.08736|-0.08544|-0.07619|-0.0712|-0.09163|-0.13596|-0.13004|-0.11521|-0.08774|-0.09456|-0.0873|-0.09654|-0.0638|-0.03997|-0.05471|156|244|202|191|266|321|331|354|352|337|344|349|348|355|359|359|356|353|355|357|256|66|248|||||||||||||||||||||||||
2026-01-21 12:02:48|OP.D.SPX5.4250P.IP|1416|2026-01-20 22:40:40|2026-01-20 23:59:50|3.45|0|32.32315|2026-01-20|25.4456|20|3.823529|14|-2.980132|16|2026-01-20||35.52574|35.43019|36.15429|35.71454|35.26043|33.14074|32.06658|29.35192|28.55672|28.5576|29.38646|31.07363|30.30058|32.90746|31.38273|32.86775|31.68874|28.67805|26.03971|25.4456|27.46485|43.87148|43.96552||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.3743|0.40978|0.36196|0.64595|0.35398|0.54297|0.48513|0.45045|0.42342|0.32013|0.36653|0.41641|0.50796|0.57892|0.50938|0.4409|0.44093|0.51693|0.41288|0.39169|0.33527||0.29327||-0.35842|-0.48515|-0.36021|-0.66061|-0.35172|-0.42706|-0.4305|-0.46454|-0.37858|-0.3396|-0.40568|-0.34238|-0.50977|-0.54958|-0.55529|-0.54761|-0.45299|-0.43294|-0.34658|-0.3574|-0.33657|-0.29155|-0.29228|64|82|99|56|39|180|190|261|249|199|180|186|243|281|309|309|284|230|261|293|136|11|133|||||||||||||||||||||||||
2026-01-21 12:02:48|OP.D.SPX2.4250P.IP|3469|2026-01-20 22:41:30|2026-01-20 23:59:50|16.67|0|18.54409|2026-01-20|10.52624|15|1.454775|6|-2.218115|13|2026-01-20||34.34395|23.00842|14.78616|16.64021|27.66582|17.71726|15.13617|10.77922|11.27958|13.49809|12.95258|13.29564|13.3282|10.90656|10.52624|10.77745|12.02879|11.55924|11.03458|10.77902|25.83451|12.08721|12.08214||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07626|0.08513|0.07586|0.08856|0.09952|0.1231|0.11284|0.14543|0.11536|0.09181|0.11387|0.10418|0.15775|0.17953|0.18594|0.1429|0.14617|0.12362|0.14149|0.13181|0.09469|0.0807|0.07315||-0.08383|-0.10056|-0.08929|-0.08147|-0.09302|-0.12167|-0.10968|-0.13816|-0.11826|-0.11661|-0.10832|-0.11145|-0.14827|-0.17872|-0.18458|-0.15524|-0.13401|-0.13203|-0.13375|-0.13307|-0.07404|-0.06045|-0.07684|154|215|147|161|214|311|330|353|356|331|332|323|351|346|360|358|357|347|352|355|247|42|254|||||||||||||||||||||||||
2026-01-21 12:02:49|OP.D.SPX3.4250P.IP|3926|2026-01-20 22:41:50|2026-01-20 23:59:50|30.57|0|11.46708|2026-01-20|7.25456|15|3.074866|13|-6.28035|5|2026-01-20||10.23218|12.96638|21.76862|17.37361|11.84218|10.61685|10.49988|7.77314|7.25461|7.52039|8.58107|8.58311|8.04307|7.30245|7.25456|7.76903|7.51459|8.03985|7.2547|7.77408|11.50758|7.90365|7.90087||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05583|0.05626|0.04449|0.04977|0.09612|0.06804|0.0793|0.08996|0.0841|0.06423|0.06595|0.06912|0.12102|0.12271|0.12682|0.10972|0.09514|0.08827|0.09407|0.09396|0.05874|0.03955|0.05257||-0.05626|-0.05902|-0.05013|-0.04665|-0.13878|-0.07786|-0.07841|-0.08255|-0.07811|-0.06297|-0.06861|-0.07324|-0.09197|-0.11664|-0.13145|-0.09638|-0.09147|-0.0941|-0.08544|-0.09689|-0.04928|-0.03293|-0.04863|187|276|230|220|283|331|343|357|357|348|349|349|353|356|360|360|356|354|358|358|286|61|286|||||||||||||||||||||||||
2026-01-21 12:02:50|OP.D.SPX5.4500P.IP|1821|2026-01-20 22:41:50|2026-01-20 23:59:50|4.81|0|23.43011|2026-01-20|18.89346|20|9.930716|6|-7.127883|13|2026-01-20||25.37263|25.34246|25.79743|25.42417|25.29047|23.79255|23.024|21.25407|20.66479|20.69703|21.23251|22.44066|21.87529|23.38632|22.8326|23.99497|23.16807|21.35118|19.34285|18.89346|21.21865|31.49806|31.51986||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26707|0.27277|0.2954|0.4665|0.35355|0.54839|0.34313|0.32544|0.34352|0.30797|0.24907|0.3085|0.45181|0.47919|0.45574|0.39949|0.39215|0.35049|0.31102|0.33003|0.21413||0.22367||-0.2672|-0.3626|-0.36025|-0.35828|-0.31434|-0.29396|-0.3134|-0.3114|-0.3098|-0.31407|-0.2813|-0.33891|-0.4741|-0.44345|-0.46875|-0.42404|-0.34225|-0.33345|-0.28974|-0.35706|-0.32114|-0.20921|-0.21807|97|133|91|76|117|225|243|297|311|239|248|241|281|311|338|327|320|290|318|313|171|18|138|||||||||||||||||||||||||
2026-01-21 12:02:51|OP.D.SPX2.4500P.IP|3835|2026-01-20 22:41:10|2026-01-20 23:59:50|20.44|0|16.69829|2026-01-20|10.52469|9|3.062249|13|-1.121795|2|2026-01-20||20.79378|18.75845|29.91985|26.21253|24.4215|14.12795|13.72087|10.52704|10.52469|12.85169|10.78943|12.66459|11.7859|11.28287|10.5265|10.52691|10.77603|12.05717|11.77557|10.52815|14.78635|49.2989|16.35206||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0638|0.09649|0.09005|0.08318|0.08064|0.11044|0.10939|0.14008|0.12076|0.09631|0.09581|0.09852|0.17176|0.16045|0.18428|0.15152|0.13415|0.11638|0.12513|0.11897|0.08516|0.05638|0.06747||-0.06673|-0.11379|-0.08968|-0.08206|-0.08165|-0.10458|-0.09627|-0.12095|-0.11136|-0.10839|-0.09982|-0.10895|-0.12132|-0.17237|-0.1729|-0.15391|-0.12386|-0.11326|-0.13174|-0.129|-0.0838|-0.04927|-0.06884|183|250|203|194|264|323|336|358|359|346|342|335|355|354|360|359|359|350|358|359|273|60|261|||||||||||||||||||||||||
2026-01-21 12:02:52|OP.D.SPX3.4500P.IP|4086|2026-01-20 22:41:30|2026-01-20 23:59:50|37.25|0|8.54773|2026-01-20|7.25289|16|0.905101|7|-0.723861|13|2026-01-20||7.6997|8.15875|10.055|10.56696|10.21691|8.32399|7.77715|7.25486|7.25385|7.51749|7.51302|8.03499|7.25467|7.25349|7.25453|7.25289|7.25372|7.25516|7.25297|7.25374|8.45147|23.15521|8.77988||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0473|0.05127|0.04151|0.05034|0.05219|0.0789|0.08886|0.09111|0.0819|0.06369|0.06304|0.06753|0.10207|0.11701|0.12634|0.10759|0.08938|0.0805|0.09188|0.086|0.05338|0.03153|0.04922||-0.04318|-0.05154|-0.05029|-0.04962|-0.04962|-0.08363|-0.06826|-0.08996|-0.08215|-0.06831|-0.06621|-0.07014|-0.0962|-0.10926|-0.12134|-0.1086|-0.08493|-0.0921|-0.08202|-0.10038|-0.04913|-0.02973|-0.0452|208|308|265|252|313|347|355|360|360|352|358|356|355|358|360|360|360|359|360|360|310|70|304|||||||||||||||||||||||||
2026-01-21 12:02:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:53|OP.D.SPX4.4250P.IP|68|2026-01-20 23:00:10|2026-01-20 23:48:00|7.2|0|13.04337|2026-01-20|10.30539|20|7.246377|13|-6.666667|13|2026-01-20||12.54393|12.47845|12.59921|12.53358|12.42081|11.94291|11.61791|10.88511|10.55941|10.47384|10.82131|11.2577|10.9406|11.76805|11.47786|11.99269|11.85012|10.98919|10.43012|10.30539|12.70076|20.98005|20.98005||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.5749|1.5625|1.5873|1.5873|1.5625|1.47059|1.47059|1.37392|1.31935|1.32679|1.36457|1.42341|2.21556|1.42695|1.39664|1.51259|1.52681|1.37024|1.30528|1.29593||1.40845|||-1.54915|-1.54647|-1.5625||-1.53846|-1.48247|-1.44237|-1.34234|-1.31948|-1.29231|-1.35135|-1.36986|-2.6758|-1.41793|-1.4492|-1.47869|-1.47509|-1.37513|-1.30402|-1.27935|||-1.38889|23|17|10|12|17|32|15|31|50|32|16|22|50|74|104|82|68|27|41|44|5|6|4|||||||||||||||||||||||||
2026-01-21 12:02:53|IR.D.02YEAR100.FWM.IP|1209|2026-01-20 23:00:10|2026-01-20 23:59:10||52.4|0.00295|2026-01-20|0.0192|7|0.011527|13|-0.007683|13|2026-01-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|118|143|223|139|536|285|147|132|150|321|177|281|273|444|420|349|190|396|516|563|289|333||82|0.00307|0.0023||0.00192||0.00352|0.00384|0.0032|0.00384|0.0032|0.00336|0.00336|0.00306|0.00418|0.00365|0.00336|0.00329|0.00384|0.00384|0.00357||0.0032||0.00448|-0.00336|-0.00256|-0.00384|-0.00288|||-0.00384|-0.0032|-0.00346|-0.00307|-0.00336|-0.0032|-0.00288|-0.00384|-0.00331|-0.00307|-0.00256|-0.0032|-0.00384||-0.00384|||-0.00247|36|30|4|11|8|13|23|38|61|52|34|52|57|110|77|55|41|24|25|37|32|12|34|||||||||||||||||||||||||
2026-01-21 12:02:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:55|UB.D.HOODUS.CASH.IP|2098|2026-01-20 22:40:50|2026-01-20 23:59:50||91.4|23.95657|2026-01-20|0.31272|20|0.542425|9|-0.506852|1|2026-01-20||19.36675|36.97395|29.91984|41.30569|39.72448|36.77351|31.19105|35.03281|44.34559|71.28141|73.76391|52.81771|57.98196|18.53804|0.89104|0.60412|0.60462|1.72793|1.75756|0.31272|64.46321|54.60101|67.60175||348|85|56|185|73|140|85|189|678|330|441|621|1646|9868|9356|4612|4275|4623|4792|5933|27507|480|505||0.04551|0.02239|0.01769|0.01943|0.03435|0.01557|0.03057|0.02467|0.10107|0.04945|0.11521|0.05083|0.0493|0.10512|0.05371|0.0355|0.03819|0.02804|0.0377|0.03335|0.04029|0.02218|0.12359||-0.07485|-0.0343|-0.03008|-0.04376|-0.03484|-0.03844|-0.04105|-0.03107|-0.07909|-0.07916|-0.06879|-0.07132|-0.07149|-0.09356|-0.05685|-0.04177|-0.03435|-0.02969|-0.03477|-0.03283|-0.08779|-0.04753|-0.02268|259|157|97|126|131|147|138|140|138|132|57|129|171|309|358|358|356|354|349|354|59|44|37|||||||||||||||||||||||||
2026-01-21 12:02:56|CS.D.EOSUSD.CFD.IP|1069|2026-01-20 22:41:00|2026-01-20 23:59:40|11.03|1.6|1.77572|2026-01-20|1.71097|2|1.051709|3|-1.468048|3|2026-01-20|1.72712||1.71097|1.7377|1.75458|1.75593|1.75531|1.7526|1.75672|1.7762||||1.80143|1.80438|1.81066|1.81249|1.8212|1.84494|1.85342|1.84787|1.80394|1.80063|1.8064|2||1|2|2|1|2|1|2|1||||1|2|1|1|1|2|1|2|1|2|1|0.08643||0.08593|1.05171|0.0878||0.0878|0.08769|0.0878|0.08889||||0.58719|0.1534||0.64516|0.09103|0.10093|0.12387|0.13635|0.10287|0.11958|0.13062||||-0.26026|||-0.08772||-0.79365|||||-0.44883|-0.25762||-0.45049||-0.09294|-0.09268||-0.38362|-0.89427|-0.0906|1|23|23|8|1|5|37|12|10|19|123|74|82|86|102|48|35|111|124|108|0||||||||||||||||||||||||
2026-01-21 12:02:57|CS.D.ADAUSD.CFE.IP|3434|2026-01-20 22:40:50|2026-01-20 23:59:50|34.9|4.2|0.84326|2026-01-20|0.81576|0|0.314465|21|-0.628931|22|2026-01-20|0.81576|0.8166|0.81983|0.82128|0.82184|0.82113|0.82185|0.82079|0.83122|0.83921|0.83603|0.83829|0.83957|0.84217|0.83746|0.83904|0.8451|0.85295|0.85693|0.85689|0.85397|0.85519|0.85807|0.85888|4|4|4|4|4|6|8|7|8|5|5|5|5|6|8|8|7|6|6|6|5|5|4|6|0.04021|0.04198|0.0437|0.04035|0.04144|0.05344|0.0524|0.04261|0.05308|0.04239|0.03717|0.03435|0.03636|0.05567|0.06868|0.0676|0.04939|0.05237|0.05368|0.05264|0.05114|0.0485|0.04993|0.04965|-0.03897|-0.03832|-0.04199|-0.04196|-0.04125|-0.04157|-0.04988|-0.04144|-0.05709|-0.04021|-0.03881|-0.03463|-0.03521|-0.04557|-0.06439|-0.05859|-0.0498|-0.05189|-0.04531|-0.04949|-0.04743|-0.04379|-0.05688|-0.04198|299|284|310|280|301|328|348|336|352|325|302|282|264|318|345|357|349|347|347|329|317|320|265|334|||||||||||||||||||||||||
2026-01-21 12:02:57|CS.D.XLMUSD.CFD.IP|1482|2026-01-20 22:40:50|2026-01-20 23:59:10|20.64|1.5|0.61555|2026-01-20|0.60408|1|0.29254|22|-0.482625|22|2026-01-20|0.60484|0.60408|0.60647|0.60718|0.60563|0.60565|0.60848|0.60903|0.61572|0.61586|0.61455|0.61416|0.61524|0.61717|0.61435|0.61592|0.61808|0.62048|0.62404|0.62533|0.62324|0.62478|0.62793|0.62941|1|2|1|1|1|2|2|1|2|1|1|1|1|2|3|3|2|2|2|1|1|1|2|1|0.05275|0.0489|0.07158|0.0519|0.06652|0.07093|0.06504|0.05722|0.06131|0.06325|0.0578|0.04731|0.04735|0.0575|0.07301|0.06775|0.05635|0.05124|0.0556|0.05271|0.05689|0.05618|0.07375|0.0636|-0.05056|-0.05109|-0.05833|-0.04964|-0.05654|-0.05561|-0.06329|-0.05389|-0.06283|-0.05014|-0.0509|-0.05056|-0.05067|-0.05109|-0.07108|-0.06877|-0.0575|-0.05707|-0.05474|-0.05814|-0.05184|-0.04811|-0.08275|-0.0598|124|129|114|95|100|159|201|118|192|132|105|70|89|158|256|294|234|202|163|154|103|83|151|124|||||||||||||||||||||||||
2026-01-21 12:02:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:02:59|IX.D.HSTECH.IFU.IP|4175|2026-01-20 22:41:30|2026-01-20 23:59:50|5622.4|28.9|3.2323|2026-01-20|0.06998|5|0.139468|1|-0.191534|1|2026-01-20|0.15622|0.09042|0.07022|0.07009|0.15757|0.06998|0.07015|0.07031|0.11842|0.12078|22.81899|42.75749|44.67877|28.05998|0.10596|0.10599|0.10587|0.10593|0.10645|0.15991|0.16011|0.16|0.15996|0.15997|0|65|117|61|0|33|41|47|30|8|4|3|5|2|8|5|3|1|2|0|0|0|0|0|0.00392|0.02605|0.02556|0.02028|0.00235|0.02445|0.01646|0.01648|0.00987|0.01128|0.01448|0.0177|0.01873|0.02083|0.02395|0.01702|0.01373|0.01187|0.01177|0.00599|0.00932|0.00332|0.0024|0.00368|-0.00422|-0.0277|-0.02759|-0.01831|-0.00259|-0.02373|-0.01753|-0.01459|-0.00858|-0.01358|-0.01494|-0.01831|-0.01824|-0.02006|-0.02075|-0.01647|-0.01391|-0.01236|-0.01178|-0.00573|-0.00771|-0.00304|-0.00229|-0.00373|351|346|360|333|255|359|346|290|332|329|220|164|204|236|327|339|316|330|302|333|334|302|93|321|||||||||||||||||||||||||
2026-01-21 12:03:00|IX.D.TOPIX.IFU.IP|3751|2026-01-20 22:41:30|2026-01-20 23:59:50|3573.6|12.4|0.02882|2026-01-20|0.02202|0|0.084019|23|-0.120125|13|2026-01-20|0.02202|0.02202|0.02695|0.02611|0.02206|0.02203|0.03468|0.05533|0.0333|0.03343|0.03346|0.03348|0.03351|0.03353|0.03354|0.03346|0.03341|0.03344|0.03351|0.03355|0.03592|0.05597|0.05595|0.04872|24|14|12|11|9|12|27|0|10|4|3|2|5|5|10|7|5|3|3|4|4|0|0|8|0.01978|0.01448|0.01004|0.01231|0.00997|0.01015|0.01056|0.00623|0.01552|0.01262|0.01042|0.00962|0.01035|0.01214|0.01776|0.01457|0.012|0.01058|0.01073|0.0106|0.0101|0.00577|0.0032|0.01451|-0.01836|-0.01153|-0.00854|-0.01106|-0.00941|-0.00947|-0.01178|-0.00719|-0.01453|-0.01138|-0.0091|-0.00796|-0.00893|-0.01156|-0.01514|-0.01339|-0.01007|-0.00872|-0.00849|-0.00953|-0.00898|-0.00668|-0.0036|-0.01234|356|319|279|252|272|263|316|342|342|341|292|235|242|287|337|345|319|311|279|295|285|195|59|276|||||||||||||||||||||||||
2026-01-21 12:03:01|CS.D.UNIUSD.CFE.IP|4462|2026-01-20 22:41:00|2026-01-20 23:59:50|478.47|7.8|0.6304|2026-01-20|0.61511|1|0.402541|6|-0.775454|22|2026-01-20|0.61527|0.61511|0.61554|0.61538|0.61711|0.61975|0.62185|0.62039|0.62709|0.6288|0.62646|0.62711|0.62709|0.63228|0.63799|0.64126|0.64273|0.64594|0.64995|0.6482|0.64451|0.64497|0.64595|0.64214|10|10|9|8|9|11|11|5|9|6|6|7|7|10|15|14|10|12|9|8|7|5|7|9|0.02848|0.03311|0.038|0.031|0.02825|0.03882|0.04419|0.04177|0.04461|0.03409|0.03317|0.03155|0.03768|0.04022|0.05535|0.05914|0.04505|0.04752|0.03859|0.0397|0.04077|0.02935|0.03458|0.0512|-0.03629|-0.03422|-0.03685|-0.03516|-0.03378|-0.04264|-0.04692|-0.04119|-0.04658|-0.03321|-0.03302|-0.0318|-0.03451|-0.04715|-0.05825|-0.06412|-0.04855|-0.05104|-0.04208|-0.04152|-0.04337|-0.03627|-0.03845|-0.04673|354|348|338|349|346|353|351|314|349|339|324|307|332|356|359|356|356|357|351|353|325|296|313|349|||||||||||||||||||||||||
2026-01-21 12:03:02|CS.D.LNKUSD.CFE.IP|4410|2026-01-20 22:41:00|2026-01-20 23:59:50|1209.22|7.2|0.51385|2026-01-20|0.49088|0|0.592559|15|-0.807928|22|2026-01-20|0.49088|0.49132|0.49191|0.4915|0.49194|0.49352|0.49731|0.49912|0.50285|0.50432|0.50356|0.50374|0.50384|0.50572|0.5049|0.50881|0.51048|0.5135|0.51582|0.51575|0.5139|0.51533|0.51798|0.52059|7|8|7|7|6|9|11|9|10|9|9|7|7|9|14|15|12|13|11|10|9|6|8|10|0.01576|0.0181|0.01769|0.01564|0.01392|0.02269|0.02867|0.02514|0.03265|0.02153|0.02247|0.01793|0.02024|0.02113|0.04083|0.04868|0.03245|0.03138|0.02763|0.02807|0.03815|0.01782|0.02549|0.03242|-0.01542|-0.01916|-0.01869|-0.01421|-0.01777|-0.0238|-0.03422|-0.02359|-0.0369|-0.02105|-0.02068|-0.01863|-0.01743|-0.02462|-0.04173|-0.04796|-0.03209|-0.03531|-0.03409|-0.02907|-0.0407|-0.0213|-0.03236|-0.02944|332|343|343|334|340|354|351|345|350|344|311|318|319|341|360|359|358|358|353|356|351|319|339|354|||||||||||||||||||||||||
2026-01-21 12:03:03|CS.D.DOTUSD.CFE.IP|986|2026-01-20 22:41:00|2026-01-20 23:59:10|189.15|1.6|0.62339|2026-01-20|0.59174|5|0.301129|7|-0.828222|22|2026-01-20|0.59417|0.59409|0.59275|0.5922|0.59223|0.59174|0.60232|0.6027|0.6072|0.60629|0.60694|0.60989|0.60979|0.61632|0.61537|0.61901|0.62372|0.63018|0.63172|0.6294|0.62534|0.62716|0.63004|0.63359|2|1|1|1|2|2|2|1|2|1|1|1|1|2|2|2|2|2|1|2|1|1|4|1|0.04236|0.04885|0.06058|0.03211|0.05643|0.06766|0.05325|0.06272|0.0483|0.03914|0.0379|0.04776|0.04072|0.05436|0.06455|0.0575|0.05516|0.05156|0.0523|0.05369|0.04295|0.03837|0.0373|0.04672|-0.0553|-0.04365|-0.03803|-0.04258|-0.06839|-0.06959|-0.06476|-0.05004|-0.05557|-0.049|-0.03477|-0.06007|-0.04236|-0.06653|-0.07332|-0.06454|-0.05596|-0.06088|-0.05889|-0.04675|-0.05021|-0.03872|-0.04838|-0.04362|81|87|114|91|120|171|168|120|177|85|79|63|83|118|199|241|183|182|135|119|102|69|269|101|||||||||||||||||||||||||
2026-01-21 12:03:04|CS.D.DOGUSD.CFE.IP|2274|2026-01-20 22:41:10|2026-01-20 23:59:50|12.3|4.3|0.64276|2026-01-20|0.62237|0|0.328138|22|-0.974026|22|2026-01-20|0.62237|0.62385|0.62472|0.62638|0.62752|0.62849|0.63102|0.63134|0.63615|0.63785|0.63826|0.63898|0.63901|0.64146|0.63871|0.64133|0.64415|0.64715|0.64805|0.64795|0.64729|0.64771|0.64908|0.65011|4|3|3|3|4|4|5|4|5|4|4|4|4|4|5|7|5|5|4|4|4|3|3|4|0.08105|0.08282|0.07932|0.07959|0.07851|0.08627|0.09445|0.08042|0.09725|0.08241|0.07985|0.07992|0.08183|0.08374|0.098|0.10223|0.09143|0.08917|0.08795|0.09468|0.08893|0.08972|0.09363|0.0909|-0.08127|-0.08449|-0.08198|-0.07829|-0.07837|-0.08901|-0.08764|-0.07888|-0.09221|-0.0797|-0.08544|-0.07986|-0.07987|-0.08242|-0.09068|-0.10178|-0.08724|-0.08851|-0.08097|-0.08576|-0.08432|-0.08397|-0.10691|-0.08122|210|226|168|189|170|269|270|238|302|232|210|183|186|223|300|344|295|305|283|267|286|199|159|233|||||||||||||||||||||||||
2026-01-21 12:03:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:06|OP.D.SPX3.5000C.IP|4351|2026-01-20 22:41:10|2026-01-20 23:59:50|1939.38|0|0.21415|2026-01-20|0.19839|3|0.263346|13|-0.502426|13|2026-01-20||0.19857|0.19859|0.19839|0.19872|0.19896|0.20027|0.20107|0.20231|0.20368|0.20318|0.20254|0.20182|0.202|0.20638|0.20105|0.20059|0.20191|0.20384|0.2057|0.20645|0.20978|0.25706|0.25713||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01679|0.01293|0.01297|0.01152|0.01574|0.02631|0.02471|0.0318|0.02825|0.02293|0.02409|0.02333|0.03176|0.03744|0.04536|0.02907|0.0306|0.02546|0.03118|0.03091|0.01503|0.00573|0.0157||-0.01312|-0.01365|-0.01316|-0.0125|-0.01632|-0.02536|-0.02411|-0.03353|-0.02813|-0.02326|-0.02159|-0.02278|-0.03192|-0.03821|-0.04057|-0.03555|-0.02915|-0.02488|-0.03014|-0.03119|-0.01665|-0.00851|-0.01575|227|334|318|305|342|358|358|360|360|358|360|359|359|359|360|360|360|360|360|360|330|116|326|||||||||||||||||||||||||
2026-01-21 12:03:07|OP.D.SPX3.4750P.IP|4159|2026-01-20 22:41:30|2026-01-20 23:59:50|45.75|0|8.66324|2026-01-20|7.25323|9|2.968677|18|-0.838432|14|2026-01-20||8.95664|8.15413|8.25435|9.32283|8.1287|8.57546|7.51532|7.25383|7.25323|7.2541|7.77531|7.25465|7.25367|7.51211|7.25325|7.25406|7.25368|7.25484|7.25378|7.2539|8.13103|14.77228|9.06011||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03889|0.04808|0.04561|0.03883|0.05243|0.06512|0.0786|0.09734|0.08793|0.06871|0.06339|0.06713|0.09358|0.12589|0.11951|0.10998|0.09202|0.09396|0.09429|0.09351|0.05771|0.02642|0.04447||-0.0471|-0.04587|-0.04351|-0.03665|-0.04553|-0.06792|-0.06994|-0.08681|-0.08279|-0.06765|-0.07298|-0.07268|-0.09189|-0.12422|-0.11512|-0.10672|-0.08841|-0.08453|-0.08435|-0.0867|-0.04606|-0.02201|-0.04329|218|309|278|269|318|351|355|360|360|355|356|356|355|359|360|359|360|360|360|360|317|74|308|||||||||||||||||||||||||
2026-01-21 12:03:08|OP.D.SPX3.5000P.IP|4218|2026-01-20 22:41:10|2026-01-20 23:59:50|56.59|0|7.86036|2026-01-20|6.91344|9|0.5987|10|-4.891116|6|2026-01-20||7.25367|8.12014|9.17885|8.97766|7.54356|7.24985|7.23278|7.05646|6.91344|6.95444|7.04028|7.15372|7.15941|7.16884|7.22237|7.25388|7.25291|7.17601|6.99468|6.92297|7.08803|16.19356|9.03142||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03736|0.04372|0.03967|0.04098|0.04985|0.0693|0.07181|0.09326|0.0832|0.07082|0.065|0.06852|0.09372|0.11646|0.12067|0.10095|0.09213|0.07727|0.09392|0.09164|0.05321|0.02572|0.04554||-0.05039|-0.04498|-0.03831|-0.03788|-0.04916|-0.10978|-0.07289|-0.08632|-0.0913|-0.07974|-0.06785|-0.07509|-0.10117|-0.11332|-0.12525|-0.10513|-0.0832|-0.08107|-0.08441|-0.0966|-0.04726|-0.02427|-0.04185|219|321|289|269|320|355|357|359|360|356|359|358|358|359|360|360|360|360|360|360|317|83|313|||||||||||||||||||||||||
2026-01-21 12:03:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:09|OP.D.SPX5.5000C.IP|4369|2026-01-20 22:41:10|2026-01-20 23:59:50|1828.19|0|0.1182|2026-01-20|0.10492|3|0.301386|13|-0.31878|13|2026-01-20||0.10501|0.10504|0.10492|0.10514|0.10528|0.10612|0.10647|0.10718|0.10803|0.10771|0.10731|0.10686|0.10696|0.11159|0.10631|0.106|0.10677|0.10795|0.10906|0.1095|0.11326|0.16355|0.1636||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0163|0.01521|0.01332|0.01383|0.01922|0.02824|0.02888|0.03534|0.03327|0.02662|0.0282|0.02696|0.0332|0.0477|0.04806|0.03877|0.03502|0.03157|0.03518|0.03492|0.01672|0.00709|0.01819||-0.01531|-0.01518|-0.0128|-0.01389|-0.01865|-0.02768|-0.03182|-0.03865|-0.03183|-0.02547|-0.026|-0.02239|-0.03815|-0.04319|-0.0477|-0.03861|-0.03595|-0.02891|-0.03618|-0.03657|-0.01595|-0.01028|-0.01829|232|339|325|310|342|359|359|360|360|357|359|359|360|358|360|360|360|360|360|360|332|117|324|||||||||||||||||||||||||
2026-01-21 12:03:10|OP.D.SPX5.4750P.IP|2324|2026-01-20 22:42:40|2026-01-20 23:59:50|6.52|0|17.54386|2026-01-20|14.11519|20|10.507881|13|-8.814103|13|2026-01-20||18.51436|18.55617|18.78244|18.59347|18.42085|17.34256|16.78658|15.63792|15.21174|15.33646|15.67002|16.4288|16.0341|16.99573|16.89501|17.77575|17.18162|15.94633|14.51747|14.11519|15.69733|23.28252|23.27415||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19323|0.21648|0.23547|0.25403|0.29898|0.3087|0.25942|0.25657|0.2683|0.26232|0.21632|0.21651|0.5688|0.37706|0.37988|0.33371|0.31941|0.31315|0.29737|0.26654|0.24236|0.15552|0.17508||-0.20267|-0.30291|-0.2877|-0.25079|-0.26218|-0.26766|-0.20932|-0.26228|-0.25086|-0.30229|-0.26494|-0.23556|-0.4434|-0.36954|-0.39459|-0.37116|-0.32767|-0.27115|-0.28065|-0.29867|-0.20389|-0.15504|-0.19629|111|146|132|119|183|243|279|336|335|290|294|300|321|332|354|343|344|317|340|335|200|38|198|||||||||||||||||||||||||
2026-01-21 12:03:10|OP.D.SPX5.5000P.IP|2948|2026-01-20 22:41:50|2026-01-20 23:59:50|8.68|0|13.15577|2026-01-20|10.68108|20|9.271523|13|-6.218905|13|2026-01-20||13.83648|13.77967|13.96101|13.79598|13.66959|12.91125|12.52495|11.62929|11.31025|11.41298|11.64704|12.21238|11.95256|12.59703|12.60588|13.32274|12.89036|12.02378|10.95906|10.68108|11.82235|17.5082|17.50819||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15565|0.19486|0.15729|0.16782|0.17704|0.2341|0.22984|0.22979|0.23798|0.18243|0.18228|0.20482|0.38664|0.31445|0.33621|0.30068|0.25612|0.24253|0.2561|0.22889|0.17317|0.11694|0.14469||-0.21764|-0.20793|-0.1855|-0.16529|-0.1988|-0.26229|-0.18842|-0.23473|-0.23744|-0.18606|-0.19711|-0.2022|-0.28387|-0.31123|-0.36285|-0.29118|-0.26132|-0.2302|-0.22299|-0.25906|-0.18865|-0.11682|-0.14051|151|200|138|149|216|300|317|353|353|332|336|327|343|352|358|357|355|340|355|356|225|47|242|||||||||||||||||||||||||
2026-01-21 12:03:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:12|OP.D.SPX2.4750P.IP|3935|2026-01-20 22:41:30|2026-01-20 23:59:50|25.16|0|10.59769|2026-01-20|9.23403|9|1.142391|15|-1.382488|5|2026-01-20||10.35594|10.36159|10.39589|10.33325|10.26513|10.01932|9.87063|9.47207|9.23403|9.31389|9.43873|9.68883|9.65375|9.78593|9.96026|10.23428|10.10229|9.73607|9.3659|9.24726|9.60658|27.30214|13.55751||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06685|0.07116|0.05909|0.07576|0.07425|0.09708|0.11276|0.14299|0.10602|0.09235|0.09379|0.09595|0.14191|0.16636|0.18575|0.14988|0.13376|0.11392|0.14077|0.12253|0.06562|0.04545|0.06147||-0.07289|-0.08179|-0.06684|-0.06962|-0.08562|-0.10667|-0.09811|-0.13684|-0.12394|-0.1064|-0.09759|-0.1014|-0.12837|-0.19064|-0.17544|-0.14356|-0.12019|-0.11541|-0.13284|-0.12484|-0.08011|-0.04674|-0.06661|201|293|243|244|298|343|351|358|360|356|357|354|357|359|360|360|360|357|360|360|302|64|295|||||||||||||||||||||||||
2026-01-21 12:03:13|OP.D.SPX2.5000P.IP|4065|2026-01-20 22:41:50|2026-01-20 23:59:50|31.53|0|8.26927|2026-01-20|7.3033|9|2.085967|13|-1.182109|15|2026-01-20||8.21713|8.22434|8.25067|8.19369|8.14426|7.93989|7.81826|7.49165|7.3033|7.36084|7.47042|7.68017|7.66247|7.92315|7.92305|8.15706|8.03521|7.72283|7.4112|7.30776|7.76318|10.2406|10.23567||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05784|0.06946|0.05986|0.05483|0.06862|0.10499|0.10767|0.1321|0.10172|0.09399|0.09036|0.09921|0.1393|0.16914|0.21393|0.15148|0.12142|0.11153|0.12959|0.13918|0.06758|0.04538|0.06505||-0.05975|-0.06598|-0.06131|-0.05578|-0.06562|-0.11049|-0.09944|-0.13444|-0.12576|-0.09859|-0.09497|-0.10114|-0.10238|-0.1831|-0.20818|-0.14019|-0.11944|-0.12002|-0.12498|-0.13615|-0.0811|-0.04112|-0.06124|211|312|278|264|322|350|358|359|360|358|358|355|359|358|360|360|360|360|360|360|309|78|309|||||||||||||||||||||||||
2026-01-21 12:03:14|IR.D.FBTP.FWM1.IP|6|2026-01-21 12:02:20|2026-01-21 12:03:10||65|0.00692|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-20||||||||5.35392|5.01905|3.42997|3.37352|2.42168|2.95318|5.16773|1.62827|2.2962|7.10964|12.03664||||||||||||||56|152|176|127|126|104|130|157|160|85|46||||||||||||||0.00829|0.00902|0.0088|0.0083|0.00831|0.00831|0.01054|0.00856|0.00866|0.00829|0.00829||||||||||||||-0.00889|-0.00895|-0.00857|-0.00906|-0.0083|-0.0083|-0.0091|-0.00829|-0.00866|-0.00829|-0.00829|||||||207|241|177|150|126|103|156|189|133|99|50|||||||||||||||||||||||||
2026-01-21 12:03:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:15|IX.D.OMX20.IFM.IP|1145|2026-01-21 08:01:10|2026-01-21 12:03:10|1581.36|0|0.03153|2026-01-20|0.03146|15|0.082095|14|-0.08199|13|2026-01-20|||||||||0.03158|0.03165|0.03166|0.03168|0.03159|0.03156|0.03153|0.03146|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00858|0.00722|0.00623|0.00473|0.00541|0.00586|0.0099|0.00806|||||||||||||||||-0.00831|-0.00706|-0.00556|-0.00526|-0.00446|-0.00591|-0.00844|-0.00886|||||||||316|328|286|214|241|234|308|120|||||||||||||||||||||||||
2026-01-21 12:03:16|IX.D.SUNNAS.IFE.IP|4771|2026-01-20 22:41:10|2026-01-20 23:59:50|24958|0|0.11986|2026-01-20|0.11878|2|0.140349|14|-0.159466|14|2026-01-20|0.11906|0.11885|0.11878|0.11879|0.11888|0.11892|0.11927|0.1194|0.11969|0.12007|0.11997|0.11983|0.11962|0.11966|0.11949|0.11916|0.11893|0.11919|0.11959|0.11994|0.12013|0.12009|0.12009|0.12005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00615|0.00482|0.00371|0.00338|0.00484|0.00789|0.00785|0.0117|0.01091|0.00797|0.00894|0.00833|0.01121|0.01855|0.01801|0.01416|0.01156|0.01022|0.01162|0.01135|0.00515|0.00212|0.00576|-0.00736|-0.0053|-0.00446|-0.00372|-0.00374|-0.00439|-0.00826|-0.00769|-0.0123|-0.01206|-0.00871|-0.0085|-0.00756|-0.01183|-0.01839|-0.01796|-0.01387|-0.01122|-0.00849|-0.01053|-0.01031|-0.00542|-0.00193|-0.0057|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|203|360|||||||||||||||||||||||||
2026-01-21 12:03:17|IX.D.SUNDOW.IFE.IP|4704|2026-01-20 22:41:10|2026-01-20 23:59:50|48487.3|0|0.11331|2026-01-20|0.11245|1|0.077063|14|-0.075125|14|2026-01-20|0.11253|0.11245|0.11249|0.11245|0.11249|0.1125|0.11276|0.11289|0.11308|0.11329|0.11322|0.11304|0.11295|0.11299|0.11306|0.11279|0.11276|0.11286|0.11313|0.11347|0.1135|0.11338|0.11334|0.11336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00335|0.00252|0.00178|0.00203|0.00291|0.00489|0.00462|0.00669|0.0059|0.005|0.00492|0.00493|0.00625|0.01444|0.01438|0.0114|0.00922|0.00818|0.00883|0.00878|0.0036|0.00169|0.00349|-0.00373|-0.00302|-0.00251|-0.00159|-0.00192|-0.00253|-0.00561|-0.00496|-0.00725|-0.0061|-0.00441|-0.00477|-0.00482|-0.00732|-0.01283|-0.01312|-0.01134|-0.0091|-0.00819|-0.00918|-0.0081|-0.00316|-0.00157|-0.00359|360|356|351|328|330|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|158|353|||||||||||||||||||||||||
2026-01-21 12:03:18|IX.D.SUNFUN.IFE.IP|4041|2026-01-20 22:41:10|2026-01-20 23:59:50|10089.8|0|0.1583|2026-01-20|0.15721|1|0.046587|8|-0.072094|8|2026-01-20|0.15742|0.15721|0.15734|0.15736|0.15736|0.15737|0.1577|0.15801|0.15852|0.15912|0.15901|0.15881|0.15864|0.15861|0.1587|0.15848|0.15824|0.15828|0.15833|0.15848|0.15852|0.15851|0.15847|0.15848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00487|0.00295|0.00319|0.00282|0.00329|0.0048|0.0055|0.0101|0.00774|0.00707|0.00631|0.00607|0.00646|0.00835|0.00711|0.00793|0.00617|0.00588|0.00618|0.00602|0.00321|0.00182|0.00351|-0.00443|-0.004|-0.00393|-0.00308|-0.0031|-0.00349|-0.00616|-0.00622|-0.01119|-0.01008|-0.0069|-0.00617|-0.00596|-0.00679|-0.00888|-0.00732|-0.00781|-0.00673|-0.00573|-0.00609|-0.00558|-0.00345|-0.00188|-0.00369|351|304|253|185|208|267|326|343|360|357|358|359|355|356|359|360|357|360|353|358|357|310|116|335|||||||||||||||||||||||||
2026-01-21 12:03:19|IX.D.SUNDAX.IFMG.IP|4127|2026-01-20 22:41:30|2026-01-20 23:59:50|24563.2|0|0.16262|2026-01-20|0.16064|5|0.139502|6|-0.296433|6|2026-01-20|0.16081|0.16067|0.16071|0.1607|0.16072|0.16064|0.16123|0.16134|0.16199|0.16276|0.16282|0.16307|0.16281|0.16248|0.16248|0.1622|0.16213|0.16225|0.16258|0.16285|0.16288|0.16276|0.16269|0.16272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.00519|0.00409|0.00428|0.00401|0.00509|0.00823|0.00996|0.01283|0.0104|0.00877|0.00664|0.00662|0.0084|0.00988|0.00998|0.00773|0.00584|0.00536|0.00548|0.00686|0.00546|0.00339|0.00626|-0.0081|-0.00422|-0.0045|-0.00432|-0.00513|-0.00471|-0.01108|-0.00935|-0.01508|-0.01005|-0.00858|-0.00771|-0.00699|-0.00792|-0.01092|-0.00974|-0.00829|-0.00601|-0.00554|-0.006|-0.00657|-0.00551|-0.00307|-0.00624|293|266|216|119|145|194|312|358|360|360|360|360|360|360|360|360|360|360|358|360|356|321|138|335|||||||||||||||||||||||||
2026-01-21 12:03:20|CS.D.AVXUSD.CFD.IP|2906|2026-01-20 22:43:10|2026-01-20 23:59:40|12.05|4.5|0.57395|2026-01-20|0.5526|4|0.481155|9|-0.743187|22|2026-01-20|0.55316|0.55315|0.55418|0.55298|0.5526|0.55335|0.55648|0.5569|0.56247|0.56111|0.55963|0.56235|0.56319|0.56686|0.56497|0.56638|0.57026|0.57583|0.57838|0.57764|0.57454|0.57451|0.5785|0.57977|5|6|5|5|5|5|5|5|5|4|5|5|5|5|5|5|4|4|5|4|5|4|3|4|0.07906|0.07909|0.08083|0.07905|0.07899|0.08901|0.0886|0.08739|0.08564|0.0911|0.08395|0.08247|0.08546|0.08651|0.09695|0.0999|0.08982|0.09199|0.08853|0.08945|0.08927|0.08539|0.09516|0.08831|-0.08043|-0.08297|-0.0853|-0.08007|-0.0812|-0.07899|-0.08517|-0.08251|-0.08733|-0.0843|-0.08579|-0.08188|-0.08299|-0.08229|-0.09199|-0.09217|-0.08923|-0.09619|-0.09038|-0.08506|-0.08344|-0.08202|-0.12203|-0.08862|209|229|243|199|251|254|273|241|289|229|261|241|247|257|289|330|295|280|310|256|277|239|122|250|||||||||||||||||||||||||
2026-01-21 12:03:21|UC.D.MSTR.CASH.IP|3060|2026-01-20 22:41:20|2026-01-20 23:59:50||97.3|30.58503|2026-01-20|0.06047|15|0.381012|15|-0.647817|9|2026-01-20||14.75725|33.91629|40.74739|53.7184|25.35023|31.50161|35.5388|42.83569|30.81097|51.39613|57.04074|43.52637|34.16915|8.61836|0.06047|0.63097|0.9078|2.97578|2.09435|1.19749|54.97444|40.23773|44.91971||154|131|87|80|144|109|104|93|509|194|311|618|2280|13382|10201|5649|7221|5360|5374|8429|18791|656|431||0.03059|0.02255|0.01824|0.01159|0.0262|0.02876|0.01595|0.01999|0.05146|0.05545|0.07806|0.08114|0.05035|0.10413|0.06468|0.05442|0.04851|0.04203|0.05072|0.05978|0.06376|0.04351|0.02284||-0.03112|-0.02254|-0.02314|-0.02339|-0.03308|-0.03492|-0.02459|-0.03202|-0.0595|-0.05541|-0.09001|-0.05507|-0.06155|-0.11337|-0.06323|-0.0561|-0.04614|-0.04074|-0.04842|-0.04849|-0.06576|-0.05323|-0.03845|265|180|167|162|241|248|231|208|202|115|151|175|182|282|359|355|354|343|346|350|102|162|165|||||||||||||||||||||||||
2026-01-21 12:03:22|CS.D.SOLUSD.CFD.IP|4490|2026-01-20 22:41:20|2026-01-20 23:59:40|125.35|8.4|0.55086|2026-01-20|0.52427|3|0.385976|22|-0.813267|22|2026-01-20|0.52553|0.52435|0.52481|0.52427|0.52523|0.52753|0.53186|0.53447|0.54159|0.54486|0.54383|0.54428|0.54312|0.54505|0.54494|0.54852|0.5506|0.55237|0.55179|0.55241|0.55008|0.55102|0.55446|0.55695|9|9|10|9|9|11|11|9|12|11|9|7|5|8|13|14|11|11|10|10|10|9|7|10|0.02497|0.02342|0.02397|0.02705|0.02062|0.03156|0.03639|0.03224|0.04662|0.03328|0.03151|0.02935|0.02741|0.03025|0.04761|0.05463|0.04481|0.04187|0.03896|0.0373|0.03412|0.03025|0.03279|0.03579|-0.02189|-0.02041|-0.02178|-0.02398|-0.02224|-0.03078|-0.03708|-0.03597|-0.05742|-0.03434|-0.03318|-0.03122|-0.0279|-0.03109|-0.05009|-0.05458|-0.04342|-0.0404|-0.03815|-0.03592|-0.03416|-0.02638|-0.03983|-0.03823|354|353|357|352|351|358|359|356|360|357|345|341|314|352|358|360|359|359|358|360|356|355|315|358|||||||||||||||||||||||||
2026-01-21 12:03:22|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-01-20|0.10431|16|0.146595|15|-0.155749|14|2026-01-20|||||||||||||||0.10489|0.10443|0.10431|0.10483|0.10529|0.10566|0.10574||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03654|0.01744|0.01186|0.00808|0.00742|0.00806|0.00959||||||||||||||||||-0.03445|-0.01663|-0.01251|-0.00913|-0.00781|-0.00856|-0.00929||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-21 12:03:23|CS.D.XRPUSD.CFD.IP|7|2026-01-21 12:02:20|2026-01-21 12:03:20|188.78|12.3|0.54571|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-20|0.51993|0.52216|0.52522|0.52693|0.5255|0.52637|0.52888|0.52926|0.53365|0.53623|0.53557|0.53384|0.53458|0.53684|0.53688|0.53847|0.53945|0.54107|0.54379|0.54356|0.54248|0.54582|0.54636|0.54696|10|9|10|9|9|10|11|7|12|8|7|6|6|10|16|17|15|12|9|9|8|7|11|10|0.03058|0.02754|0.028|0.02689|0.02647|0.03277|0.03873|0.03444|0.04706|0.02995|0.02703|0.02784|0.02638|0.03316|0.04714|0.05396|0.04403|0.04613|0.03501|0.03761|0.03713|0.03138|0.02908|0.03515|-0.02705|-0.02853|-0.02849|-0.02342|-0.02311|-0.03063|-0.03511|-0.03427|-0.04467|-0.03067|-0.0238|-0.02793|-0.02822|-0.03235|-0.04526|-0.05213|-0.04416|-0.03908|-0.03953|-0.03855|-0.03407|-0.03557|-0.03237|-0.03754|352|350|353|349|348|356|355|334|357|350|334|321|318|347|355|360|359|356|357|355|346|340|358|358|||||||||||||||||||||||||
2026-01-21 12:03:24|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:24|IR.D.FGBX.FWM1.IP|2087|2026-01-21 00:15:00|2026-01-21 12:03:20|10961|30.3|9.60093|2026-01-20|2.58459|11|0.16488|13|-0.05496|13|2026-01-20|48.59519|61.1287|90.91238|72.23228|61.12757|72.56325|24.20124|4.7983|3.3206|3.06632|3.35117|2.58459|7.17802|6.73376|3.43409|4.22713|3.28748|10.94212|6.70121|7.72658|30.79581||||6|3|1|3|4|1|16|37|88|80|70|67|60|89|66|68|63|33|23|20|24||||0.01809|0.01809|0.01809|0.01809|0.01813|0.01815|0.0224|0.0224|0.02042|0.01999|0.01942|0.01829|0.01831|0.02718|0.0194|0.01889|0.01924|0.01816|0.01818|0.01819|0.01819||||-0.01808|-0.01808|-0.01809|-0.01809|-0.01813|-0.01813|-0.02008|-0.02075|-0.02236|-0.02011|-0.02176|-0.01928|-0.0183|-0.02101|-0.0191|-0.01878|-0.01923|-0.01816|-0.01818|-0.01818|-0.01819||||70|36|33|18|54|51|120|252|274|198|181|157|126|209|206|167|123|55|30|26|26|||||||||||||||||||||||||
2026-01-21 12:03:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:25|CC.D.LXR.UME.IP|0|none|||0|0|2026-01-20|0.80271|18|0.228462|15|-0.20125|17|2026-01-20||||||||||||||||0.80709|0.80492|0.80445|0.80271|0.80433|0.80728|0.80737||||||||||||||||||3|1|3|1|1|1|3||||||||||||||||||0.04698|0.02856|0.03047|0.0227|0.03093|0.01969|0.03335||||||||||||||||||-0.05801|-0.041|-0.04021|-0.0314|-0.06431|-0.0481||||101|55|68|27|42|75|7|||||||||||||||||||||||||
2026-01-21 12:03:25|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:26|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-01-20|0.96655|14|0.765111|18|-1.068299|13|2026-01-20||||||||||||||1.04437|0.96655|1.09057|1.07274|1.03466|1.01607|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.106|0.10679|0.14477|0.11308|0.06332|0.16125|||||||||||||||||||-0.12774|-0.13092|-0.18927|-0.14685|-0.04306|-0.18733||||||99|126|129|83|63|94|||||||||||||||||||||||||
2026-01-21 12:03:26|CO.D.O.FWM1.IP|57|2026-01-21 01:00:00|2026-01-21 12:02:20|298|0.5|0.61403|2026-01-20|0.35662|15|1.146325|18|-1.06383|1|2026-01-20||1.38434|0.45574|0.40223|0.8089|0.5796||0.77222|0.99421|0.93576|1.21835|0.99597|1.09217|0.99766|0.44521|0.35662|0.46298|0.69933|0.71513|0.60544||||||0|0|1|1|0||0|0|1|0|1|0|0|1|1|0|1|0|1||||||0.25217|0.16535|0.09962|0.21054|0.88558||||0.3322|||0.63249|0.48253|0.15175|0.21145|0.19853|0.27361|0.39417|0.28256||||||-0.48228|-0.14294|-0.26584|-0.35827|-0.32195||||-0.03323|||-0.03327||-0.11945|-0.10981|-0.19161|-0.38666|-0.20589|-0.13402|||||45|33|19|25|16|6|2|11|3|2|7|6|70|56|42|55|96|45|||||||||||||||||||||||||
2026-01-21 12:03:27|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:27|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:28|CO.D.RR.FWM2.IP|65|2026-01-21 01:00:00|2026-01-21 02:59:30|10690|1|0.68023|2026-01-20|0.37978|18|0.901328|19|-1.013434|1|2026-01-20||1.33158|0.95078||||||||||||0.44779|0.43849|0.38012|0.38063|0.37978|0.42503||||||1|0||||||||||||1|2|1|2|1|1||||||0.04759|0.27799||||||||||||0.15946|0.14003|0.11266|0.43165|0.06634|0.1315||||||-1.01343|||||||||||||-0.05208|-0.13043|-0.03954|-0.06344|-0.02372|-0.5167|||||8|8|44|113|48|36|41|31|||||||||||||||||||||||||
2026-01-21 12:03:29|KA.D.SHELLN.CASH.IP|1158|2026-01-21 08:00:10|2026-01-21 12:03:20|2719|431.7|11.32659|2026-01-20|7.79631|16|0.184196|8|-0.110233|13|2026-01-20|||||||||25.93485|25.50765|12.83792|38.21624|36.27075|29.55187|13.01779|13.06143|7.79631||||||||||||||||493|714|720|419|1173|573|846|1185|1105||||||||||||||||0.03004|0.02412|0.02376|0.02196|0.02207|0.02503|0.03283|0.02039|0.01832||||||||||||||||-0.02425|-0.02048|-0.02216|-0.02033|-0.01838|-0.02774|-0.0269|-0.02223|-0.01985||||||||247|204|156|178|171|193|277|230|90|||||||||||||||||||||||||
2026-01-21 12:03:29|EC.D.URWFP.CASH.IP|848|2026-01-21 08:00:10|2026-01-21 12:03:20|8880|19.2|18.07571|2026-01-20|18.88633|10|0.154151|8|-0.153576|8|2026-01-20|||||||||19.65034|29.89225|18.88633|51.39777|43.58633|33.65469|35.44051|29.1916|36.3855||||||||||||||||20|12|31|23|13|30|20|19|52||||||||||||||||0.03688|0.02681|0.03015|0.02395|0.02405|0.02224|0.02617|0.02811|0.02227||||||||||||||||-0.03261|-0.02767|-0.02538|-0.02321|-0.02624|-0.02315|-0.02471|-0.02549|-0.02429||||||||199|211|122|109|101|113|144|168|55|||||||||||||||||||||||||
2026-01-21 12:03:30|SD.D.LLY.CASH.IP|817|2026-01-20 22:35:30|2026-01-20 23:59:40|103789|3.6|14.22726|2026-01-20|22.22611|20|0.415234|9|-0.627254|1|2026-01-20||47.58173|56.84975|77.38174|69.72654|52.1031|56.86013|81.28286|65.41338|33.05992|56.75427|46.87939|38.5186|35.35991|24.07853|24.34789|38.13041|44.49454|43.1544|32.00524|22.22611|50.33719|83.38132|100||3|3|0|0|4|5|16|13|15|8|56|42|189|1159|806|386|326|328|334|811|214|68|45||0.04859|0.02224|0.00198|0.00097|0.0061|0.00097|0.01232|0.01558|0.08763|0.05527|0.0537|0.07855|0.06596|0.07886|0.03621|0.01904|0.01383|0.01003|0.01501|0.02045|||||-0.1236|-0.09921|-0.1614|-0.04195|-0.12849|-0.02623|-0.01362|-0.04958|-0.04242|-0.1487|-0.08861|-0.04134|-0.11947|-0.08317|-0.0449|-0.031|-0.0295|-0.01855|-0.0229|-0.02284|-0.17915|-0.03852|-0.19231|99|44|53|33|25|44|16|26|46|140|30|94|54|184|272|260|243|218|219|266|2|6|1|||||0|||||||||||||||||0||0|
2026-01-21 12:03:30|EP.D.MAERA.CASH.IP|198|2026-01-21 08:00:00|2026-01-21 11:45:40|1476000|2|10.15749|2026-01-20|25.25144|8|0.462657|8|-0.265076|8|2026-01-20|||||||||25.25144|42.66719|46.55478|58.91782|35.16041|44.57187|26.83917|55.37318|||||||||||||||||3|2|3|2|5|4|3|1|||||||||||||||||0.17681|0.13176|0.06651|0.06667|0.06711||0.06716|0.08075|||||||||||||||||-0.12548|-0.1024|-0.13323|-0.0668|-0.15572|-0.0807|-0.06748|-0.11229|||||||||72|80|28|17|20|18|30|38|||||||||||||||||||||||||
2026-01-21 12:03:31|AC.D.1919HK.CASH.IP|1506|2026-01-20 07:58:50|2026-01-20 07:59:50|1329|18032.4|4.19335|2026-01-20|26.48279|2|0.151286|1|-0.302115|1|2026-01-20||39.42337|26.48279|43.79641||50.04331|28.63522|33.4079||||||||||||||||||17410|39840|56875||69590|117357|402167||||||||||||||||||0.08807|0.09347|0.07421||||||||||||||||||||||-0.10913|-0.07468|-0.07417||-0.08894|-0.07435|-0.14892|||||||||||||||||61|53|32|24|7|3|||||||||||||||||||||||||
2026-01-21 12:03:31|EP.D.NOVOB.CASH.IP|1282|2026-01-21 08:00:00|2026-01-21 11:48:30|38145|468.3|8.2052|2026-01-20|1.56678|15|0.503578|8|-0.286458|14|2026-01-20|||||||||2.48398|7.8507|14.90416|19.63973|14.68292|12.74212|3.46822|1.56678|||||||||||||||||783|656|401|395|453|430|2428|1253|||||||||||||||||0.05111|0.04041|0.03281|0.01957|0.02593|0.03125|0.05344|0.03441|||||||||||||||||-0.04934|-0.03522|-0.02507|-0.01937|-0.0216|-0.03423|-0.05188|-0.03441|||||||||327|307|242|209|266|291|320|324|||||||||||||||||||||||||
2026-01-21 12:03:32|EJ.D.SQNSW.CASH.IP|235|2026-01-21 08:00:20|2026-01-21 11:59:20|44440|18.3|15.86573|2026-01-20|20.11289|13|0.723327|8|-0.537153|8|2026-01-20|||||||||29.41494|37.09001|36.02893|23.958|34.374|20.11289|40.15225|45.10517|42.94869||||||||||||||||19|19|10|13|13|30|19|16|20||||||||||||||||0.09261|0.10742|0.06005|0.05484|0.05962|0.07434|0.05551|0.04432|0.04413||||||||||||||||-0.13056|-0.10714|-0.0449|-0.06404|-0.04467|-0.07121|-0.14748|-0.0633|-0.08839||||||||113|46|39|42|38|30|30|40|14|||||||||||||||||||||||||
2026-01-21 12:03:32|UB.D.IBKR.CASH.IP|316|2026-01-20 22:39:10|2026-01-20 23:59:50||156.4|22.8284|2026-01-20|7.19808|20|0.70922|22|-3.915493|21|2026-01-20||44.98652|72.80124|85.78011|93.12634|100|33.46075|80.07272|77.8992|45.45066|57.52142|70.34775|60.25097|68.98297|12.10445|17.57407|13.55047|12.2062|12.97444|13.55487|7.19808|34.69049|74.34463|44.67252||15|0|0|0|69|15|10|0|155|50|598|122|1021|2734|1629|1581|1424|1763|1520|8824|11783|210|710||0.01773|0.0357|0.01385|0.02133|0.1109|0.01389|0.06152|0.01401|0.06127|0.0141|||0.13947|0.06462|0.0411|0.02598|0.02846|0.02585|0.02518|0.0396|0.18296|0.26291|||-0.46301|-0.06243|||-0.24896|-0.16639|-0.01398|-0.09804|-0.06669|-0.01409|-0.34843||-0.15285|-0.0969|-0.04538|-0.02894|-0.02824|-0.02232|-0.02585|-0.03538|-0.58089|-0.11569|-0.16992|38|33|28|29|8|12|10|9|20|14|10|5|16|151|263|274|263|255|281|321|94|35|9|||||||||||||||||||||||||
2026-01-21 12:03:33|KA.D.IGG.CASH.IP|265|2026-01-21 08:00:00|2026-01-21 12:02:40|1341|322.3|8.72949|2026-01-20|42.92734|9|0.301205|8|-0.150263|8|2026-01-20|||||||||47.15172|42.92734|46.2177|54.58655|45.50923|66.69583|70.8644|60.91489|55.05218||||||||||||||||283|328|216|643|398|168|223|510|592||||||||||||||||0.1506||0.07559||0.0753||0.07457||||||||||||||||||-0.09393|-0.07553|-0.07541|-0.07536||-0.07496|-0.0746|-0.07447|-0.07442||||||||34|14|13|11|11|18|24|23|20|||||||||||||||||||||||||
2026-01-21 12:03:33|KA.D.WISELN.CASH.IP|637|2026-01-21 08:00:10|2026-01-21 12:02:20|962|492.5|13.71852|2026-01-20|13.94303|8|0.721021|8|-0.437397|8|2026-01-20|||||||||13.94303|24.40615|23.05511|33.69878|36.34346|29.94732|21.40718|27.70282|29.49888||||||||||||||||1400|876|566|834|677|955|1228|962|1356||||||||||||||||0.15186|0.07615|0.09685|0.08127|0.05652|0.07994|0.09952|0.10499|0.08246||||||||||||||||-0.13201|-0.09914|-0.09016|-0.06168|-0.06992|-0.07407|-0.11567|-0.08686|-0.05818||||||||182|103|109|116|102|154|169|134|68|||||||||||||||||||||||||
2026-01-21 12:03:34|UB.D.INTU.CASH.IP|440|2026-01-20 22:41:30|2026-01-20 23:59:10||5807.8|22.09705|2026-01-20|14.5923|15|1.265823|9|-0.393233|12|2026-01-20||54.26329|53.90755|50.18483|80.02914|100|42.90985|66.71202|44.46802|75.12504|100|33.45135|80.13013|77.05668|15.61979|14.5923|23.16101|40.87081|37.37023|27.70514|21.42191|84.33671|77.49127|90.02841||0|0|0|0|0|0|0|13|40|18|54|59|68|1762|1359|913|848|745|954|1513|1610|10|12||0.04088|0.0023|0.04052|||0.07931|0.00738|0.00185|0.64124|||0.00744||0.06125|0.03938|0.02231|0.01949|0.01394|0.01413|0.02052|0.52587|0.00795|0.01134||-0.11716|-0.00368|-0.19373|-0.01844|-0.00553|-0.04058|-0.00554||-0.09294|-0.11577|-0.13525|-0.1846|-0.1673|-0.06948|-0.0437|-0.04605|-0.03588|-0.02595|-0.02497|-0.02574|-0.16479|-0.02652|-0.09141|48|13|8|5|4|14|12|9|8|4|3|30|13|149|269|195|196|217|235|262|19|31|10|||||||||||||||||||||||||
2026-01-21 12:03:34|UA.D.CRWDUS.CASH.IP|666|2026-01-20 22:41:30|2026-01-20 23:59:50|44019|10.8|21.9989|2026-01-20|8.47733|14|0.507649|9|-0.876084|10|2026-01-20||51.40288|60.58598|84.22059|85.56331|86.51597|65.31996|91.31415|58.41141|60.27862|70.86287|75.16622|70.79799|71.5234|8.47733|12.93962|21.35903|24.29141|29.83616|27.90172|18.59136|80.06336|100|88.90269||4|2|0|6|0|3|0|33|75|166|85|133|129|1414|746|1156|1134|440|738|1085|7671|31|85||0.01911|0.02269|0.0173|0.03152|0.00911|0.01211|0.07292|0.13575|0.27226|0.39863|||0.24879|0.08053|0.03652|0.04006|0.02674|0.0223|0.03255|0.02386|||||-0.07282|-0.0677|-0.03946|-0.03419|-0.02406|-0.06919|-0.00676|-0.17755|-0.19127|-0.54086||-0.06673|-0.13939|-0.08992|-0.04611|-0.03562|-0.03066|-0.03123|-0.02976|-0.02701|-0.08095||-0.00903|82|38|114|90|163|72|23|24|40|17|12|41|35|169|273|207|256|178|176|302|10|4|9|||||||||||||||||||||||||
2026-01-21 12:03:35|SB.D.CRM.CASH.IP|1227|2026-01-20 22:41:30|2026-01-20 23:59:50||29.6|21.04405|2026-01-20|6.11368|15|0.45045|11|-0.44226|6|2026-01-20||42.24623|44.64655|75.65514|53.35901|56.69772|60.09094|42.50281|28.63905|61.2666|75.13331|75.03363|52.10466|64.52119|12.68235|6.11368|10.13462|26.07936|21.7354|16.03558|7.52365|77.11844|65.65998|83.36663||33|20|0|5|7|39|18|6|246|102|269|337|1833|4519|3891|2713|3310|1976|1891|7949|5045|167|87||0.03468|0.01866|0.01869|0.00962|0.02228|0.01344|0.02345|0.01008|0.06472|0.16333|0.35242|0.12046|0.06934|0.07662|0.03817|0.03206|0.0259|0.02101|0.0168|0.02539|0.05578|0.09102|0.11447||-0.06033|-0.03968|-0.06767|-0.02673|-0.03341|-0.08827|-0.02133|-0.04461|-0.08355|-0.13661|-0.02838|-0.07799|-0.07038|-0.06737|-0.04268|-0.02996|-0.03002|-0.02281|-0.01766|-0.02542|-0.10232|-0.06023|-0.04365|102|65|78|45|30|40|66|70|54|48|8|77|59|191|315|278|269|272|325|347|48|32|48|||||||||||||||||||||||||
2026-01-21 12:03:35|UC.D.PCLN.CASH.IP|158|2026-01-20 22:21:20|2026-01-20 23:59:10|500050|21.5|69.11488|2026-01-20|0.52842|3|0.541283|21|-1.226786|21|2026-01-20||80.20171|100|0.52842|62.57326|33.55005|50.29566||66.9423|1.55143||0.88245|66.72236|100|45.19325|31.91019|49.35593|56.31445|69.9424|63.62313|53.11094|88.12188|100|100||0|0|0|0|0|0||0|8||0|10|4|145|168|72|54|56|62|236|130|0|3||0.0002|0.0002||0.12531||||||||0.0803|0.0396|0.07095|0.06588|0.03515|0.04518|0.03039|0.03468|0.01992|0.17445|||||||||-0.0002|||-0.62091||||-0.09367|-0.10558|-0.08388|-0.06412|-0.05112|-0.04919|-0.05203|-0.03154|-0.77138||-0.15934|5|2|3|8|3|2|3|2|1|6|15|160|192|136|112|103|140|179|25|2|4|||0||||||||||||||||||||||
2026-01-21 12:03:36|UA.D.COINUS.CASH.IP|2425|2026-01-20 22:41:30|2026-01-20 23:59:50|22700|48.2|24.64256|2026-01-20|1.47169|15|0.327911|14|-0.45909|14|2026-01-20||34.9387|38.74028|59.42959|49.39673|39.74029|38.69203|55.39039|39.68723|42.97327|57.37143|65.2302|65.88396|42.4591|13.92435|1.47169|5.02248|4.49229|4.29246|3.99967|2.66481|60.68996|58.72828|62.3612||67|20|11|28|53|51|41|54|282|126|132|152|600|4735|3599|2127|1882|1959|1898|3969|14131|209|237||0.02605|0.01207|0.00616|0.02421|0.01874|0.02097|0.01138|0.01277|0.07137|0.04567|0.02386|0.03479|0.02334|0.07805|0.04549|0.03453|0.03181|0.03024|0.03483|0.03299|0.03428|0.05183|0.02949||-0.02832|-0.02185|-0.01847|-0.03672|-0.02729|-0.0294|-0.01976|-0.02933|-0.06309|-0.06298|-0.02601|-0.04444|-0.04245|-0.09617|-0.04793|-0.0399|-0.03449|-0.02783|-0.03261|-0.03306|-0.10767|-0.0666|-0.0247|212|155|101|79|136|119|177|116|154|96|89|161|144|275|356|343|338|330|329|343|66|87|69|||||||||||||||||||||||||
2026-01-21 12:03:37|SG.D.TSM.CASH.IP|2964|2026-01-20 22:41:30|2026-01-20 23:59:50|32975|69.7|24.94878|2026-01-20|0.01519|20|0.484952|1|-0.281911|2|2026-01-20||16.79077|46.19114|54.14232|45.55318|35.58832|26.62685|47.17115|30.34703|29.88878|47.95208|71.00071|58.17814|46.71105|13.48236|0.03318|0.58613|0.58272|1.44779|0.86031|0.01519|58.59143|70.7233|61.28043||97|29|49|28|59|85|27|73|626|294|181|371|989|12049|8838|5274|6458|3295|4012|8092|1035|1305|303||0.04233|0.02698|0.02125|0.0212|0.01992|0.01941|0.02267|0.03813|0.07468|0.05051|0.05299|0.01948|0.01981|0.04908|0.03462|0.02163|0.02|0.01887|0.01816|0.01945|0.02662|0.02887|0.03773||-0.06062|-0.04303|-0.02251|-0.02524|-0.04655|-0.02966|-0.04218|-0.0527|-0.05882|-0.03135|-0.03337|-0.04997|-0.0316|-0.05587|-0.03557|-0.02088|-0.0205|-0.0173|-0.01728|-0.02081|-0.03333|-0.02262|-0.01753|287|169|109|123|152|173|157|175|178|71|31|129|165|268|360|357|356|351|357|359|111|99|80|||||||||||||||||||||||||
2026-01-21 12:03:37|UA.D.ASML.CASH.IP|2537|2026-01-20 22:24:40|2026-01-20 23:59:40|132169|6.8|12.19647|2026-01-20|0.05678|9|0.875616|1|-0.764078|1|2026-01-20||36.43317|63.3598|77.44291|78.97052|52.18292|47.95852|70.54136|1.51665|0.05678|1.51048|2.67776|2.05469|1.39987|0.05834|1.44896|10.71948|34.17705|33.8359|23.54907|25.49101|83.44763|83.42118|66.81465||2|6|3|13|47|34|16|8|44|38|13|92|365|1095|1198|760|544|868|868|1285|210|26|29||0.13129|0.03455|0.03347||0.04648|0.05758|0.03117|0.03942|0.02035|0.02833|0.01991|0.01798|0.02768|0.04862|0.03379|0.02986|0.01935|0.02671|0.03448|0.03197|0.00113||||-0.12015|-0.04626|-0.03006|-0.04025|-0.08139|-0.13668|-0.15475|-0.03445|-0.01763|-0.02682|-0.01396|-0.02104|-0.03015|-0.04404|-0.03741|-0.03613|-0.03221|-0.03421|-0.03904|-0.03348|-0.30227|-0.0602||204|109|62|19|48|69|88|287|344|344|305|300|298|321|357|272|173|154|162|232|18|6|3|||||||||||||||||||||||||
2026-01-21 12:03:38|UC.D.MRVL.CASH.IP|1332|2026-01-20 22:42:20|2026-01-20 23:59:10||45.9|21.95057|2026-01-20|0.87952|20|0.701978|12|-0.871102|12|2026-01-20||46.64915|53.15749|74.14472|59.34297|40.03182|44.6559|65.09246|51.28425|47.18948|75.67714|62.59291|51.153|56.40167|13.18512|0.89547|2.02907|4.28804|5.49215|2.01786|0.87952|74.33863|62.53987|76.52728||71|217|5|19|9|106|14|49|468|154|259|844|1314|9725|7614|4496|2071|1944|3325|7166|65664|521|138||0.0683|0.02349|0.01905|0.03185|0.02123|0.01492|0.01535|0.05916|0.19127|0.35461|0.03429|0.20124|0.15248|0.11101|0.0569|0.04543|0.02954|0.02556|0.03103|0.03396|0.10033|0.15|||-0.08987|-0.05391|-0.02793|-0.02969|-0.02969|-0.03512|-0.04601|-0.03916|-0.13011|-0.2957|-0.10062|-0.18935|-0.0935|-0.10147|-0.06177|-0.05012|-0.03003|-0.02452|-0.03174|-0.03461|-0.15731||-0.04821|191|96|58|59|50|65|83|80|66|45|40|98|80|245|359|353|353|348|352|351|31|16|17|||||||||||||||||||||||||
2026-01-21 12:03:38|SA.D.BRKB.CASH.IP|928|2026-01-20 22:40:40|2026-01-20 23:59:20||24.1|22.63987|2026-01-20|8.49316|15|0.143308|14|-0.406223|1|2026-01-20||60.92324|54.57791|60.02132|60.0117|73.54582|52.65354|80.96938|68.7696|31.53774|72.75997|57.17407|54.61276|55.20303|12.44173|8.49316|15.70847|22.16877|20.01848|20.81172|10.27422|65.26623|80.00371|75.01752||7|2|3|0|14|34|5|8|386|77|274|124|404|2763|1780|877|1327|913|1038|2516|660|208|29||0.01471|0.01731|0.00611|0.00611|0.00204|0.02041|0.03945|0.03985|0.06468|||0.03196|0.03982|0.02574|0.01409|0.01239|0.00935|0.00986|0.00964|0.01467|0.08336||||-0.13896|-0.0112|-0.05894|-0.0125|-0.00475|-0.02154||-0.0385|-0.03209|-0.03199||-0.03565|-0.02186|-0.03092|-0.02041|-0.01072|-0.01373|-0.00929|-0.01112|-0.01281|-0.00618|-0.01237|-0.00618|69|33|25|20|34|38|21|32|35|11|7|33|29|210|319|306|289|290|303|312|23|5|4|||||||||||||||||||||||||
2026-01-21 12:03:39|UB.D.FSLR.CASH.IP|203|2026-01-20 22:34:40|2026-01-20 23:03:10|23599|1734.9|17.89151|2026-01-20|1.27921|10|1.460481|9|-2.459186|21|2026-01-20||43.13374|62.56178|43.72649|40.19733|68.84|52.2363|57.24061|83.3877|66.89883|1.27921|100|45.91735|83.5352|34.5842|42.00322|38.79287|36.90874|43.89026|36.29231|32.58203|26.14222|100|||3|0|0|0|0|4|0|0|75|652|1|234|159|1197|599|565|604|367|498|1027|1781|2|||0.04859|0.09583|0.01899||0.10786|0.09126|0.00424|0.17507|0.73237|||||0.12519|0.06273|0.03093|0.02913|0.02103|0.01775|0.02732|||||-0.20389|-0.07078|-0.12597|-0.08736|-0.08127|-0.0716|-0.06566||-0.06108|-0.4415|-0.0106||-0.0377|-0.1176|-0.09999|-0.06007|-0.07903|-0.06303|-0.06081|-0.0408|-2.45919|-0.09534||56|8|23|10|16|23|14|12|15|1|10|11|6|134|184|119|117|121|141|160|4|1|||||||||||0||||||||||||0||
2026-01-21 12:03:40|ED.D.ENRGY.CASH.IP|903|2026-01-21 08:00:20|2026-01-21 12:03:30|12965|113.5|24.72733|2026-01-20|10.54555|8|0.266565|8|-0.265856|8|2026-01-20|||||||||10.54555|20.3663|25.32765|46.35499|39.48377|36.07015|17.44054|21.69233|31.67997||||||||||||||||299|324|350|147|142|174|223|212|153||||||||||||||||0.05624|0.05533|0.05132|0.04131|0.03849|0.03823|0.05681|0.0459|0.04354||||||||||||||||-0.06382|-0.04818|-0.04539|-0.03854|-0.03998|-0.048|-0.04749|-0.05007|-0.04088||||||||286|251|174|136|109|136|207|194|79|||||||||||||||||||||||||
2026-01-21 12:03:40|ED.D.RHM.CASH.IP|1095|2026-01-21 08:00:20|2026-01-21 12:03:00|187950|59.2|15.46653|2026-01-20|7.93701|9|0.263158|8|-0.311688|8|2026-01-20|||||||||8.97266|7.93701|13.71056|25.19483|27.9383|23.99181|15.09569|17.19944|15.30465||||||||||||||||137|65|60|36|39|38|61|74|67||||||||||||||||0.05543|0.04102|0.03339|0.03787|0.03436|0.03149|0.03475|0.0325|0.03197||||||||||||||||-0.05534|-0.0394|-0.03568|-0.03078|-0.02742|-0.03606|-0.03571|-0.03622|-0.03445||||||||325|304|256|155|172|192|259|268|131|||||||||||||||||||||||||
2026-01-21 12:03:41|SA.D.ABBVWUS.CASH.IP|217|2026-01-20 22:43:10|2026-01-20 23:56:10|21300|56972.8|23.57724|2026-01-20|20.19763|3|0.658824|22|-1.388045|21|2026-01-20||68.04648|77.80842|20.19763|100|33.50259|40.10066|44.57499|85.79688|70.76772|100|79.28317|100|85.74644|20.34639|28.19746|20.61007|25.06119|28.86881|29.15272|25.51073|34.14397|78.01978|100||0|0|0|0|0|0|0|17|16|0|23|30|254|4771|2114|2150|1722|1522|1406|2454|48416|42|18|||0.00468||||0.03963|0.03204|0.00469|0.0047|0.28229|0.00469|0.1406|0.13591|0.04741|0.03402|0.02988|0.02123|0.01919|0.01701|0.0194||0.57255|||-0.0941|-0.16804|-0.26087||-0.31577|-0.04197|-0.20569|-0.2064|-0.12621|-0.00469|-0.17328|-0.00468||-0.08617|-0.0367|-0.02897|-0.02486|-0.02276|-0.01959|-0.01831|-1.10365||-0.46836|25|18|5|1|3|10|18|7|17|5|24|12|7|134|224|185|152|170|182|259|3|9|2|||||||||||||||||||||||||
2026-01-21 12:03:41|SA.D.AMTUS.CASH.IP|35|2026-01-20 22:47:50|2026-01-20 23:46:00||9.1|17.36914|2026-01-20|0.24856|7|0.349729|22|-1.541578|21|2026-01-20||50.20908|0.35621|0.24916|0.3931|0.42334|50.07351|0.24856|34.0183|1.97332|||1.66667||17.04244|32.93558|26.91988|33.40321|30.05454|33.57769|15.45616|2.73005|80.06188|||0|0|0|0|0|0|0|30|4|||0||1851|1944|1457|1602|1020|998|3141|1529|62|||0.1144|0.09248|0.29515|0.10931||0.05717||0.01651|0.29854|||||0.06721|0.03595|0.0299|0.02961|0.02903|0.0213|0.0235||0.33898|||-0.00544||||||-0.33725|-0.3571||||-0.33774||-0.08015|-0.05454|-0.04956|-0.05189|-0.03343|-0.02907|-0.03119|-1.54158|||18|4|3|1|2|2|2|6|1|1|89|204|149|168|150|173|240|2|5|||||0||0|||0|||0||||||||||||
2026-01-21 12:03:42|SB.D.DLRUS.CASH.IP|2|2026-01-21 07:00:30|2026-01-21 09:00:00|15850|0|1.08083|2026-01-20|0.74303|9|1.25|14|-0.732761|21|2026-01-20||2.03795|||1.04232|1.39973|23.42353|100|50.59063|0.74303|||||48.06177|42.72718|41.83531|37.21095|17.26723|31.83804|18.68297|80.25237||||0|||0|0|43|0|0|10|||||916|610|738|553|497|560|3426|1972|||||||0.03688|0.15473|0.14669|0.16113|||||||0.11078|0.04226|0.04314|0.01804|0.03603|0.02662|0.02991||||||||||-0.29751||||||||-0.16032|-0.07385|-0.06524|-0.04396|-0.03962|-0.0385|-0.03715|-0.73276|||2|3|2|13|4|2|1|69|122|103|70|64|85|161|5|||||||||||||||||||||||||
2026-01-21 12:03:42|SG.D.SPG.CASH.IP|15|2026-01-20 23:02:30|2026-01-20 23:58:40|18360|9.3|40.12998|2026-01-20|0.53051|7|0.590713|8|-0.449864|14|2026-01-20||||||0.83356|0.56883|0.53051|0.58724|1.28725||100|50.30916|66.87277|42.80507|44.85676|33.41212|45.00921|32.64481|35.77194|23.76363|1.58505|1.20644|50.48743||||||0|0|0|0|24||0|50|154|2167|2190|2263|1273|2408|2123|2671|5864|32|1|||||||||0.59071||||||0.08569|0.03634|0.03216|0.03212|0.03546|0.0375|0.02399||||||||||-0.00547|-0.00547|||||-0.29203|-0.10295|-0.11566|-0.06785|-0.05116|-0.04488|-0.04782|-0.04375|-0.02409|-0.41226||-0.03267|1|1|2|1|1|1|2|3|61|114|87|89|86|84|177|1|2|4|||||||0||0|||||||||||||0|||
2026-01-21 12:03:42|ED.D.ANNGY.CASH.IP|571|2026-01-21 08:00:10|2026-01-21 12:03:10|2391|464.8|22.79992|2026-01-20|21.57256|8|0.123508|10|-0.241158|8|2026-01-20|||||||||21.57256|35.38147|33.0724|54.48322|29.38692|45.30059|45.80758|32.96722|30.9491||||||||||||||||739|664|846|403|918|448|612|1112|820||||||||||||||||0.04463|0.05673|0.04881|0.04709|0.04137|0.05792|0.04384|0.0469|0.04532||||||||||||||||-0.05508|-0.04096|-0.04326|-0.04314|-0.04132|-0.04566|-0.05133|-0.05354|-0.0553||||||||172|133|109|101|92|95|142|164|55|||||||||||||||||||||||||
2026-01-21 12:03:43|UA.D.AVGO.CASH.IP|3272|2026-01-20 22:41:40|2026-01-20 23:59:40||66.4|24.59062|2026-01-20|0.0208|20|0.292227|14|-0.396476|14|2026-01-20||12.70602|38.65328|34.05768|49.19266|39.45851|27.93566|20.84631|29.94866|40.36597|53.91524|37.61874|39.44667|37.09162|11.2177|0.04505|0.59407|0.02604|0.30087|0.30608|0.0208|41.66342|55.7153|48.82025||82|18|28|17|53|36|28|44|265|223|284|424|1015|13190|6281|8351|7900|6354|4809|10025|40278|439|394||0.02511|0.01316|0.01104|0.01407|0.01577|0.00966|0.01185|0.01383|0.03801|0.05835|0.03429|0.02843|0.02639|0.07186|0.03773|0.02981|0.0229|0.02153|0.02352|0.01978|0.02536|0.01881|0.03083||-0.02972|-0.01385|-0.01202|-0.01212|-0.03066|-0.0198|-0.01991|-0.02246|-0.05053|-0.04264|-0.06278|-0.03965|-0.02466|-0.07908|-0.03973|-0.02951|-0.02567|-0.02285|-0.02524|-0.02386|-0.04352|-0.02892|-0.03428|292|176|141|122|175|215|197|224|221|104|56|132|162|278|360|357|360|358|359|360|161|79|82|||||||||||||||||||||||||
2026-01-21 12:03:44|UA.D.APPUS.CASH.IP|1714|2026-01-20 22:39:20|2026-01-20 23:59:50|55250|18.5|34.7013|2026-01-20|7.20902|16|0.868181|1|-2.339968|9|2026-01-20||22.4381|39.15238|48.99387|55.69307|47.18015|48.32927|49.3317|32.11694|14.39308|36.76219|38.84995|36.5841|25.72987|8.49472|7.64993|7.20902|19.14967|28.07769|18.37851|18.94933|71.81639|80.02828|77.3278||68|62|44|30|52|48|21|21|550|340|421|553|987|6741|5340|3680|1670|1241|1050|1511|9678|19|67||0.11458|0.01708|0.0213|0.01318|0.06463|0.01417|0.04609|0.01771|0.15516|0.17697|0.13324|0.15974|0.09279|0.14305|0.08965|0.05243|0.0432|0.03493|0.02929|0.02747|0.1099|0.02126|||-0.14086|-0.09896|-0.08867|-0.07072|-0.16963|-0.08791|-0.10892|-0.07513|-0.21481|-0.15222|-0.19463|-0.11684|-0.10063|-0.19036|-0.09854|-0.06251|-0.06793|-0.06563|-0.04427|-0.04416|-0.09973|-0.02129|-0.09808|260|151|139|133|102|143|128|100|213|134|106|220|278|314|320|324|289|268|257|302|46|15|22|||||||||||||||||||||||||
2026-01-21 12:03:45|UC.D.MU.CASH.IP|3895|2026-01-20 22:41:40|2026-01-20 23:59:50|37117|172|22.97698|2026-01-20|0.05596|16|0.683128|14|-0.710759|5|2026-01-20||6.47104|17.79598|27.29284|25.81339|16.44914|12.42741|17.12245|17.16894|26.23539|39.58385|55.23899|21.88056|24.04126|7.342|0.07175|0.05596|0.91274|2.66961|2.0607|1.43894|50.9561|48.21518|51.21924||450|100|39|98|179|94|118|66|1126|629|456|1274|4101|30393|24777|11916|7597|5050|7428|9485|15202|832|426||0.04668|0.02317|0.01762|0.01371|0.03314|0.02616|0.02389|0.02152|0.07849|0.04868|0.05601|0.04052|0.05234|0.13409|0.07694|0.04757|0.0376|0.03317|0.03437|0.03119|0.02321|0.04706|0.02832||-0.05844|-0.03778|-0.02261|-0.02075|-0.07052|-0.03477|-0.0423|-0.0433|-0.07233|-0.06919|-0.05708|-0.04726|-0.04959|-0.09951|-0.08297|-0.05239|-0.0377|-0.0296|-0.03133|-0.03111|-0.03749|-0.04644|-0.02037|342|304|253|221|305|323|281|257|230|185|136|257|263|303|360|360|351|344|348|357|163|110|127|||||||||||||||||||||||||
2026-01-21 12:03:45|SE.D.NOWUS.CASH.IP|1044|2026-01-20 22:42:10|2026-01-20 23:59:50|12560|49.3|19.00369|2026-01-20|2.58662|15|2.521801|12|-1.299694|12|2026-01-20||47.89711|57.62111|63.1809|65.82405|63.22262|44.2637|37.25512|47.88425|56.08497|55.14806|60.32628|14.87249|22.94287|7.90806|2.58662|4.72829|6.09364|8.12255|6.24579|2.59474|48.29322|63.94812|70.91956||34|31|5|15|14|53|33|87|362|215|586|2906|1187|9105|6337|4084|3106|3340|4112|9706|3980|154|133||0.09389|0.04248|0.06756|0.05008|0.03835|0.00799|0.01899|0.02003|0.13052|0.19748||0.3455|0.10578|0.09473|0.04499|0.03945|0.02185|0.02755|0.02555|0.02139|0.14356|0.07984|0.10979||-0.10876|-0.04907|-0.15081|-0.07499|-0.09115|-0.05923|-0.0406|-0.06087|-0.13354|-0.04787|-0.14335|-0.19878|-0.11047|-0.12741|-0.0499|-0.03617|-0.02481|-0.02418|-0.02438|-0.02027|-0.10593|-0.0479|-0.01596|115|66|19|38|38|43|78|23|43|20|10|117|198|258|354|341|330|309|322|350|27|36|24|||||||||||||||||||||||||
2026-01-21 12:03:46|UC.D.MELI.CASH.IP|497|2026-01-20 22:32:40|2026-01-20 23:59:10|202488|155.3|9.54974|2026-01-20|22.81327|20|0.516222|21|-0.472034|21|2026-01-20||53.78889|91.68966|50.13851|60.10424|60.0836|72.77818|96.43812|73.68306|63.30974|77.89866|28.93719|46.51177|58.93092|31.32628|31.2735|27.21628|36.66097|42.29641|53.32574|22.81327|94.81315||100||2|0|6|0|0|5|0|3|4|2|2|12|135|281|232|287|598|122|88|531|1606||8||0.02911|0.01431||0.04852|0.00049|0.09581|0.07684|0.06062|0.08392|0.00128||0.0788|0.01474|0.07045|0.03523|0.048|0.03448|0.01675|0.00898|0.02663|0.36033||||-0.14551||-0.40101||-0.18525||-0.21228|-0.08663|-0.03178|-0.00484||-0.1277|-0.0561|-0.09311|-0.05214|-0.05924|-0.06747|-0.06055|-0.03283|-0.04085|-0.43761||-0.04998|41|12|4|5|10|22|224|53|19|27|14|13|17|151|183|118|93|90|107|211|19|6|||||||||||||||||||||||||
2026-01-21 12:03:46|SG.D.SPOTUS.CASH.IP|447|2026-01-20 21:44:20|2026-01-20 23:58:30||10.1|19.48999|2026-01-20|16.25812|20|0.91001|9|-1.372549|21|2026-01-20||46.58872|34.69317|60.04318|57.92096|30.22737|31.16973|39.78912|83.12984|50.35286|50.12759|50.22827|50.12824|33.49948|16.61603|21.66278|27.35415|27.80801|26.63349|29.72095|16.25812|72.70472|100|100||1|3|45|11|13|0|12|0|77|87|130|89|1504|2354|1229|1410|633|624|884|1570|259|67|2||0.0413|0.00201|0.01384|0.00201|0.002|0.002|0.04028|0.03255|0.50415|0.17028|||0.18335|0.08206|0.02623|0.03594|0.02135|0.01851|0.01903|0.02211|0.21146|0.09886|||-0.10178|-0.08236|-0.02879|-0.01508||-0.08625|-0.10884|-0.16265|-0.12848|||-0.00699|-0.1992|-0.1101|-0.05806|-0.04941|-0.02753|-0.02992|-0.03487|-0.03086|-0.35887||-0.05928|71|26|30|19|10|29|63|71|22|4|2|4|3|140|255|187|155|143|182|216|29|3|2||||||||||||||||||||||||0|
2026-01-21 12:03:47|SH.D.VSTUS.CASH.IP|1074|2026-01-20 22:36:00|2026-01-20 23:59:50|15680|26.9|25.72587|2026-01-20|10.46159|15|0.730295|9|-0.922601|11|2026-01-20||42.08204|59.07969|61.13507|52.56646|59.22967|36.46627|39.01199|61.61395|45.46373|36.85486|25.79493|54.75661|61.3324|17.75716|10.46159|23.03374|16.5556|20.62963|15.42455|10.7285|81.92022|50.10615|66.70652||32|60|6|14|0|31|69|32|298|430|1362|385|350|4066|1769|1470|2036|1631|1872|3388|1684|212|204||0.05217|0.03427|0.02046|0.01384|0.01541|0.04575|0.07121|0.03552|0.47861|0.36293||0.36682|0.10528|0.10283|0.06033|0.03222|0.04486|0.03609|0.03976|0.03607|0.08684|0.04458|||-0.11574|-0.0542|-0.04194|-0.0426|-0.10225|-0.06787|-0.05516|-0.10251|-0.23022|-0.32477|-0.53889|-0.20784|-0.11484|-0.1284|-0.06079|-0.04652|-0.05247|-0.04002|-0.0359|-0.03464|-0.14544|-0.0828|-0.02125|162|83|72|59|49|66|95|104|40|11|8|44|36|200|281|218|249|219|228|300|33|6|12|||||||||||||||||||||||||
2026-01-21 12:03:47|SE.D.NRG.CASH.IP|28|2026-01-21 03:18:50|2026-01-21 09:00:00||7660.4|10.73682|2026-01-20|3.36464|12|1.724958|9|-2.243267|21|2026-01-20||||||38.83648||100|60.29157|7.73082|||3.36464|50.40325|36.93818|38.11081|34.95069|37.76545|44.97616|42.75984|26.17187|5.18722||||||||0||0|27|6|||42|1|1347|535|612|381|906|444|932|651||||||||0.09039|||0.02692|1.72496|||||0.08739|0.05911|0.03448|0.03157|0.0287|0.03443|0.0359|||||||||-0.21441|||||||||-0.13968|-0.07927|-0.05545|-0.05886|-0.04059|-0.04223|-0.03282|-2.24327|||13|2|5|1|1|2|150|187|155|154|147|164|226|1||||||||||0||||||||||||0|||
2026-01-21 12:03:48|EF.D.ENEL.CASH.IP|1310|2026-01-21 08:00:00|2026-01-21 12:03:40|887.1|2095.2|15.05318|2026-01-20|8.024|8|0.146215|14|-0.210224|8|2026-01-20|||||||||8.024|10.89632|17.61609|19.28248|21.06943|27.83332|12.92999|15.66511|12.01164||||||||||||||||3418|2629|1907|1564|1951|2099|3830|3560|3797||||||||||||||||0.02239|0.01884|0.01787|0.01649|0.01839|0.0157|0.01974|0.01667|0.01469||||||||||||||||-0.02284|-0.01696|-0.01635|-0.01563|-0.01292|-0.014|-0.01885|-0.01497|-0.01418||||||||325|285|250|218|209|266|271|230|100|||||||||||||||||||||||||
2026-01-21 12:03:48|EC.D.GSZFP.CASH.IP|619|2026-01-21 08:00:20|2026-01-21 12:03:40||378.5|16.34205|2026-01-20|12.94181|15|0.506971|9|-0.294489|9|2026-01-20|||||||||31.52044|36.17239|43.16285|44.02783|41.69125|51.13542|21.82883|12.94181|25.74785||||||||||||||||211|593|451|1102|420|469|337|426|1483||||||||||||||||0.05128|0.10368|0.04212|0.0632|0.04215|0.04203|0.05043|0.05247|0.04198||||||||||||||||-0.05371|-0.06224|-0.04211|-0.06313|-0.04217|-0.04205|-0.042|-0.04195|-0.04195||||||||143|119|51|50|48|45|78|62|35|||||||||||||||||||||||||
2026-01-21 12:03:49|EC.D.AI.CASH.IP|1292|2026-01-21 08:00:20|2026-01-21 12:03:40|15542|24.7|10.07551|2026-01-20|10.85717|9|0.089732|11|-0.127877|8|2026-01-20|||||||||16.37329|10.85717|15.39755|44.24002|31.62113|28.51417|11.75763|11.53573|19.65593||||||||||||||||28|30|23|15|18|29|41|40|35||||||||||||||||0.01966|0.0186|0.01603|0.01685|0.01495|0.01623|0.01913|0.01654|0.01284||||||||||||||||-0.01894|-0.01868|-0.01629|-0.01354|-0.01361|-0.01478|-0.01772|-0.01552|-0.01498||||||||263|249|221|208|174|207|264|243|112|||||||||||||||||||||||||
2026-01-21 12:03:50|SG.D.SHW.CASH.IP|39|2026-01-20 22:42:40|2026-01-20 23:28:50|34622|1.2|8.83577|2026-01-20|1.52327|2|3.278689|9|-1.965644|21|2026-01-20||33.74686|1.52327||||66.88389||33.94188|2.45776|||||16.41085|24.35435|22.36156|33.10122|22.27949|17.1187|22.17151|67.05228|8.696|6.58742||0|0||||0||0|0|||||664|514|441|833|1130|1274|1630|192|0|1|||||||||0.01135|3.27869|||||0.0605|0.02582|0.0157|0.03098|0.01852|0.03063|0.02137|0.05476|0.03557|0.09416|||||||||||||||-0.09541|-0.03696|-0.02589|-0.02919|-0.03753|-0.03336|-0.02661|-1.10858|-0.0857|-0.00577|3|1|3|3|1|105|169|157|115|90|129|235|6|36|16||||||||||0|||||||||||||||
2026-01-21 12:03:50|KA.D.BLT.CASH.IP|788|2026-01-21 08:00:00|2026-01-21 12:03:40|2433.5|357.5|26.30967|2026-01-20|21.86429|15|0.209908|14|-0.211595|15|2026-01-20|||||||||38.31597|49.575|61.32178|52.03298|52.20787|42.01712|21.94989|21.86429|38.60578||||||||||||||||166|253|233|403|233|306|454|345|262||||||||||||||||0.05718|0.04441|0.04239|0.0423|0.05631|0.04885|0.06318|0.04759|0.0422||||||||||||||||-0.05136|-0.05165|-0.04565|-0.04227|-0.04221|-0.04617|-0.05097|-0.05572|-0.05058||||||||136|107|93|50|46|81|169|165|70|||||||||||||||||||||||||
2026-01-21 12:03:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 12:03:51|SB.D.ECL.CASH.IP|27|2026-01-20 22:44:30|2026-01-20 23:14:40|27023|3.2|0.48249|2026-01-20|0.52109|23|0.854543|23|-1.711438|21|2026-01-20|||33.54207|||100||||4.17616|||||15.85792|33.41371|33.39907|40.96145|42.89755|41.62847|26.2944|6.26398|0.72242|0.52109|||0|||0||||20|||||775|738|342|201|429|406|751|665|0|0|||0.29783||||||||||||0.09324|0.03282|0.02384|0.01611|0.0229|0.01741|0.01977||0.14643|0.65885|||||||||||||||-0.11419|-0.05021|-0.02947|-0.03008|-0.02612|-0.03123|-0.02029|-1.71144|-0.56297|-0.41289|3|1|1|64|120|105|110|119|113|217|1|17|25||||||||||||||||||||||0|||
2026-01-21 12:03:52|ED.D.ALVGY.CASH.IP|877|2026-01-21 08:00:10|2026-01-21 12:03:50|36745|62.8|25.33308|2026-01-20|21.73338|8|0.133511|8|-0.079554|8|2026-01-20|||||||||21.73338|35.22162|36.02323|48.71314|48.71202|41.46824|33.14793|33.13851|30.45655||||||||||||||||92|87|90|56|75|88|120|109|131||||||||||||||||0.03503|0.03003|0.02859|0.02851|0.0269|0.02847|0.0284|0.0288|0.02682||||||||||||||||-0.02981|-0.02805|-0.02895|-0.02965|-0.02897|-0.02975|-0.02909|-0.02902|-0.02683||||||||212|179|175|115|115|152|157|154|69|||||||||||||||||||||||||
2026-01-21 12:03:52|EC.D.STLAFP.CASH.IP|1400|2026-01-21 08:00:10|2026-01-21 12:03:50|803.8|200.5|2.62216|2026-01-20|1.76153|8|0.183869|8|-0.15949|8|2026-01-20|||||||||1.76153|6.02149|8.56248|20.38291|22.39001|11.82185|7.6165|7.45951|9.35085||||||||||||||||390|286|224|110|158|227|237|311|560||||||||||||||||0.03882|0.02579|0.02345|0.02088|0.02162|0.02085|0.03221|0.02367|0.02036||||||||||||||||-0.03636|-0.02402|-0.02647|-0.01928|-0.01937|-0.02849|-0.03382|-0.02887|-0.0228||||||||353|318|305|290|322|314|317|337|161|||||||||||||||||||||||||
2026-01-21 12:03:53|EJ.D.GIVN.CASH.IP|573|2026-01-21 08:00:20|2026-01-21 12:03:30|312800|4.3|19.05936|2026-01-20|20.04778|11|0.127673|9|-0.096154|13|2026-01-20|||||||||22.95549|20.58359|28.93155|20.04778|26.07389|28.77872|21.2797|20.34399|36.6166||||||||||||||||3|3|5|3|5|3|4|6|6||||||||||||||||0.04172|0.04788|0.04162|0.03468|0.03203|0.03606|0.03211|0.03746|0.03202||||||||||||||||-0.03992|-0.03723|-0.0395|-0.03198|-0.03446|-0.03915|-0.04083|-0.03214|-0.04267||||||||166|112|90|75|73|87|146|133|41|||||||||||||||||||||||||
2026-01-21 12:03:53|EC.D.CS.CASH.IP|902|2026-01-21 08:00:20|2026-01-21 12:03:40|3831|247.5|14.42948|2026-01-20|12.58717|9|0.103708|14|-0.153413|8|2026-01-20|||||||||19.31267|12.58717|18.25215|45.47191|38.48064|30.40035|15.40997|25.78876|24.66123||||||||||||||||179|179|205|128|196|190|204|185|205||||||||||||||||0.03054|0.02731|0.02697|0.03126|0.02741|0.03344|0.03321|0.02847|0.0258||||||||||||||||-0.03411|-0.02745|-0.02694|-0.02725|-0.02866|-0.02905|-0.02985|-0.02793|-0.02579||||||||249|207|192|132|104|158|182|163|69|||||||||||||||||||||||||
2026-01-21 12:03:54|EG.D.PRXNA.CASH.IP|966|2026-01-21 08:00:10|2026-01-21 12:03:50|5066|96|13.16891|2026-01-20|5.67332|9|0.156924|14|-0.138449|13|2026-01-20|||||||||12.20053|5.67332|14.89062|21.10687|22.46747|11.13403|5.97041|9.14828|12.2152||||||||||||||||138|104|114|116|150|191|274|155|230||||||||||||||||0.03089|0.03008|0.02738|0.02355|0.02778|0.03236|0.03889|0.03117|0.02316||||||||||||||||-0.02995|-0.02643|-0.02529|-0.02057|-0.02954|-0.03237|-0.0341|-0.02937|-0.02395||||||||263|230|195|147|147|216|269|252|123|||||||||||||||||||||||||
2026-01-21 12:03:55|EC.D.SASY.CASH.IP|1222|2026-01-21 08:00:20|2026-01-21 12:03:40|7801|91.4|6.31414|2026-01-20|8.01805|14|0.203926|8|-0.103159|14|2026-01-20|||||||||8.70829|11.42207|14.84293|31.83038|16.31768|20.65526|8.01805|8.08588|8.97996||||||||||||||||64|49|52|37|47|73|102|84|170||||||||||||||||0.03062|0.01742|0.01677|0.01946|0.01494|0.0167|0.02691|0.0192|0.0221||||||||||||||||-0.02267|-0.01851|-0.01794|-0.01696|-0.01967|-0.01717|-0.02387|-0.02035|-0.02173||||||||311|263|263|198|184|218|300|285|145|||||||||||||||||||||||||
2026-01-21 12:03:55|KA.D.BA.CASH.IP|997|2026-01-20 16:29:50|2026-01-20 16:29:50|2048|374.4|15.36117|2026-01-20|14.63852|8|0.194553|8|-0.145631|8|2026-01-20|||||||||14.63852|49.55142|55.76798|48.18231|29.07143|53.36566|26.82758|42.65732|52.96482||||||||||||||||533|406|395|7858|1658|722|1115|1425|968||||||||||||||||0.07086|0.04868|0.04863|0.04856|0.08104|0.04849|0.05183|0.05103|||||||||||||||||-0.05997|-0.04866|-0.0486|-0.04854|-0.04856|-0.05384|-0.04835|-0.05174|-0.04821||||||||158|103|61|27|31|60|112|122|51|||||||||||||||||||||||||
2026-01-21 12:03:56|AC.D.1810HK.CASH.IP|1980|2026-01-21 01:30:00|2026-01-21 07:59:50|3535|123763.1|0.58628|2026-01-20|0.91081|2|0.386527|1|-0.167504|2|2026-01-20||5.05489|0.91081|2.68587||4.40237|6.46407|1.54787||||||||||||||||||152962|329798|204950||153971|312472|445235||||||||||||||||||0.09489|0.05966|0.06277||0.05577|0.0603|0.05619||||||||||||||||||-0.06306|-0.07115|-0.05581||-0.05575|-0.05592|-0.05618|||||||||||||||||100|117|76|92|78|67|||||||||||||||||||||||||
2026-01-21 12:03:56|AC.D.700HK.CASH.IP|1969|2026-01-21 01:30:00|2026-01-21 07:59:50||6550.9|0.87638|2026-01-20|0.0872|1|0.249169|1|-0.247934|1|2026-01-20||0.0872|3.74494|7.48452||5.63403|6.33304|4.24983||||||||||||||||||47531|56579|41420||32021|49688|53359||||||||||||||||||0.1327|0.08346|0.08336||0.0832|0.08299|0.08322||||||||||||||||||-0.09244|-0.08335|||-0.08313|-0.08309|-0.08316|||||||||||||||||56|82|27|54|32|24|||||||||||||||||||||||||
2026-01-21 12:03:57|MT.D.PA.FWM1.IP|3497|2026-01-20 23:00:00|2026-01-20 23:58:40|1909.25|0.4|0.25876|2026-01-20|0.11171|16|0.549083|5|-0.545503|5|2026-01-20|0.26139|0.2485|0.25684|0.22062|0.22709|0.19027|0.20093|0.25267|0.24082|0.22353|0.18592|0.62425|0.17936|0.21529|0.22503|0.1396|0.11171|0.13048|0.13452|0.13288|0.20789|0.23087||0.2576|0|0|0|1|0|1|1|1|0|1|1|1|1|1|1|1|1|1|1|0|0|0||0|0.03423|0.04071|0.03972|0.05828|0.03952|0.06006|0.04592|0.04122|0.04536|0.04947|0.04825|0.0522|0.04946|0.05837|0.05383|0.06375|0.04208|0.04061|0.04246|0.04062|0.04733|0.04452||0.03178|-0.03652|-0.05088|-0.04018|-0.05933|-0.03783|-0.05741|-0.05085|-0.04199|-0.04933|-0.04515|-0.05679|-0.04865|-0.05752|-0.06309|-0.05802|-0.05972|-0.03367|-0.03989|-0.03656|-0.03142|-0.04568|-0.04058||-0.04281|130|303|314|281|231|278|328|272|309|303|262|234|283|345|348|349|332|303|301|272|281|173|124|||||||||||||||||||||||||
2026-01-21 12:03:58|MT.D.PL.FWM1.IP|4477|2026-01-20 23:00:00|2026-01-20 23:59:50|2467.9|2.5|0.1291|2026-01-20|0.06108|20|0.270935|13|-0.318905|1|2026-01-20|0.12853|0.15067|0.15365|0.15923|0.15369|0.14041|0.15332|0.11505|0.11651|0.11508|0.13418|0.10765|0.06427|0.06512|0.06511|0.07057|0.08191|0.0618|0.06126|0.06128|0.06108|0.06128||0.13755|1|2|2|1|1|2|2|2|2|1|1|1|2|6|9|9|3|3|3|2|2|2||2|0.02552|0.03467|0.03648|0.03344|0.02804|0.03304|0.03549|0.03208|0.0372|0.03606|0.02948|0.03278|0.02235|0.04342|0.04497|0.0509|0.03416|0.0239|0.02146|0.01863|0.02466|0.01856||0.03028|-0.02782|-0.04257|-0.04215|-0.03421|-0.02383|-0.02945|-0.03507|-0.03628|-0.04374|-0.0367|-0.03144|-0.02822|-0.02462|-0.04404|-0.04462|-0.05447|-0.0324|-0.02459|-0.01992|-0.01947|-0.02218|-0.01583||-0.02558|254|351|355|329|292|344|356|344|351|354|342|333|354|360|360|360|359|360|360|357|359|328|307|||||||||||||||||||||||||
2026-01-21 18:18:28|IX.D.SPTRD.IED.IP|2273|2026-01-21 11:59:40|2026-01-21 18:18:20|6824.24|507.3|0.00849|2026-01-20|0.00729|16|0.093018|14|-0.108942|14|2026-01-20|0.01019|0.01018|0.01018|0.01018|0.01019|0.01019|0.01021|0.01022|0.01024|0.01026|0.01025|0.01024|0.01023|0.01023|0.00877|0.0073|0.00729|0.0073|0.00733|0.00735|0.00736|0.01033|0.02204|0.01029|36|27|26|13|16|21|62|43|109|101|62|63|100|189|759|795|579|551|475|475|884|179|0|36|0.00507|0.00444|0.0033|0.00301|0.00291|0.00383|0.0058|0.0057|0.0086|0.00848|0.00594|0.00662|0.0063|0.00892|0.01335|0.01344|0.01091|0.00968|0.00803|0.00976|0.00953|0.00404|0.00225|0.00441|-0.00475|-0.00338|-0.00343|-0.00264|-0.0029|-0.00346|-0.00619|-0.00587|-0.00912|-0.00839|-0.00582|-0.00655|-0.00604|-0.00909|-0.01385|-0.01288|-0.01055|-0.00936|-0.00775|-0.0096|-0.0092|-0.00415|-0.00268|-0.00479|359|345|324|299|285|339|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|119|341|||||||||||||||||||||||||
2026-01-21 18:18:29|IX.D.RUSSELL.IED.IP|2271|2026-01-21 11:59:40|2026-01-21 18:18:20|2660.1|70|0.01123|2026-01-20|0.01126|16|0.13232|14|-0.143164|14|2026-01-20|0.01133|0.01132|0.01132|0.01132|0.01133|0.01133|0.01136|0.01137|0.0114|0.01143|0.01142|0.0114|0.01137|0.01139|0.01137|0.0113|0.01126|0.01126|0.01129|0.01133|0.01134|0.0114|0.03768|0.01131|4|5|3|1|1|2|6|4|12|16|7|7|15|28|125|76|50|52|46|56|96|28|0|3|0.00711|0.00765|0.00637|0.00535|0.00523|0.00601|0.00876|0.0078|0.01143|0.01042|0.00807|0.00854|0.00874|0.01223|0.025|0.02227|0.01742|0.01588|0.01385|0.01757|0.01557|0.00651|0.00452|0.00649|-0.00764|-0.00662|-0.00556|-0.00483|-0.00534|-0.00657|-0.00923|-0.0081|-0.01161|-0.01064|-0.00753|-0.00779|-0.00899|-0.01277|-0.02086|-0.02135|-0.01643|-0.01574|-0.0127|-0.01632|-0.01408|-0.00638|-0.00445|-0.00709|348|345|313|286|293|335|353|358|360|360|358|358|355|358|360|360|360|360|360|360|360|320|75|311|||||||||||||||||||||||||
2026-01-21 18:18:30|IX.D.DOW.IDE.IP|2272|2026-01-21 11:59:50|2026-01-21 18:18:20|48747.3|38.4|0.00604|2026-01-20|0.00512|15|0.095095|14|-0.093664|14|2026-01-20|0.00982|0.00981|0.00981|0.00981|0.00981|0.00981|0.00984|0.00739|0.0074|0.00741|0.00741|0.0074|0.00739|0.00739|0.00627|0.00512|0.00512|0.00513|0.00514|0.00515|0.00516|0.00992|0.02019|0.00989|4|4|3|1|1|2|10|7|13|10|6|8|12|20|77|53|35|26|23|27|50|8|0|2|0.00378|0.00351|0.00255|0.00178|0.00201|0.00302|0.00522|0.00491|0.00709|0.00644|0.0053|0.00516|0.00499|0.00694|0.01539|0.01502|0.01147|0.00994|0.00843|0.00902|0.00952|0.00364|0.00169|0.00369|-0.00396|-0.00308|-0.00249|-0.0016|-0.002|-0.00255|-0.00577|-0.00476|-0.00762|-0.00603|-0.0047|-0.00479|-0.00515|-0.00743|-0.01478|-0.01326|-0.01221|-0.01034|-0.00848|-0.00987|-0.00893|-0.00311|-0.00153|-0.00373|358|356|349|325|329|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|155|353|||||||||||||||||||||||||
2026-01-21 18:18:31|IX.D.FANG.IFM.IP|2273|2026-01-21 11:59:50|2026-01-21 18:18:30|14918.6|0|0.01518|2026-01-20|0.01179|16|0.203671|14|-0.224513|14|2026-01-20|0.03264|0.03259|0.03257|0.03259|0.03261|0.03262|0.03273|0.03277|0.03285|0.01986|0.0198|0.01974|0.01968|0.0197|0.01576|0.0118|0.01179|0.01183|0.01188|0.0119|0.01193|0.01996|0.01996|0.01997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00849|0.00756|0.00522|0.00426|0.00392|0.00537|0.00851|0.00853|0.01257|0.01122|0.00654|0.00663|0.007|0.00724|0.02674|0.02125|0.01601|0.01261|0.01116|0.0116|0.01218|0.00899|0.0036|0.00281|-0.00771|-0.00587|-0.00473|-0.00429|-0.00419|-0.00492|-0.00948|-0.00802|-0.01317|-0.01079|-0.00676|-0.0061|-0.00724|-0.00802|-0.02264|-0.0207|-0.01574|-0.01222|-0.00949|-0.01143|-0.01239|-0.01145|-0.00326|-0.00321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|341|||||||||||||||||||||||||
2026-01-21 18:18:31|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:33|IX.D.ASX.IFD.IP|1897|2026-01-21 11:59:50|2026-01-21 18:18:20|8778.5|4.2|0.03269|2026-01-20|0.01133|0|0.045562|14|-0.057029|13|2026-01-20|0.01133|0.01133|0.01134|0.01134|0.01135|0.03591|0.03663|0.03413|0.03417|0.03422|0.0342|0.03419|0.03421|0.03421|0.03418|0.03413|0.03412|0.03414|0.03418|0.03422|0.03426|0.0456|0.03431|0.01143|12|9|7|9|12|13|4|4|3|4|1|2|6|3|3|5|4|2|2|2|3|0|4|9|0.00959|0.0083|0.00628|0.007|0.00606|0.00394|0.00542|0.00712|0.0071|0.00777|0.00724|0.00654|0.00754|0.00854|0.01156|0.00987|0.00832|0.00787|0.00749|0.00774|0.00754|0.00198|0.00828|0.00877|-0.00935|-0.00811|-0.00658|-0.00691|-0.0081|-0.00384|-0.00619|-0.00649|-0.00778|-0.00717|-0.00635|-0.0069|-0.00741|-0.00902|-0.01077|-0.00903|-0.0088|-0.0077|-0.00748|-0.00774|-0.00727|-0.00209|-0.00783|-0.00787|315|256|220|173|180|271|254|236|318|296|271|183|199|250|303|310|311|299|259|290|248|305|95|305|||||||||||||||||||||||||
2026-01-21 18:18:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:34|IX.D.CAC.IFM.IP|2266|2026-01-21 11:59:50|2026-01-21 18:18:30|8034.5|13.9|0.01596|2026-01-20|0.01243|8|0.150449|7|-0.156142|0|2026-01-20|0.04218|0.03708|0.0371|0.03711|0.03711|0.03709|0.0372|0.02486|0.01243|0.01247|0.01249|0.01249|0.01247|0.01245|0.01246|0.01243|0.0186|0.02482|0.02486|0.0249|0.0249|0.04976|0.04974|0.04974|0|0|0|0|0|0|0|6|18|10|10|6|6|12|15|16|23|9|2|2|4|0|0|0|0.00795|0.0084|0.00825|0.0094|0.00755|0.00716|0.00957|0.01364|0.01625|0.01058|0.00838|0.00766|0.00733|0.00805|0.01147|0.00978|0.00901|0.007|0.00694|0.00708|0.00858|0.00587|0.00367|0.00621|-0.01107|-0.00882|-0.00648|-0.00613|-0.00711|-0.00726|-0.01047|-0.01313|-0.01534|-0.01022|-0.00866|-0.00848|-0.00679|-0.00934|-0.0111|-0.00994|-0.01012|-0.00781|-0.0065|-0.00845|-0.0081|-0.00621|-0.00363|-0.0067|231|154|124|95|111|140|222|327|360|358|358|358|355|354|359|360|359|353|348|347|343|310|103|330|||||||||||||||||||||||||
2026-01-21 18:18:35|IX.D.XINHUA.IFM.IP|2007|2026-01-21 11:59:50|2026-01-21 18:18:20|15041|21.2|10.07102|2026-01-20|0.06595|1|0.099446|1|-0.141722|1|2026-01-20|0.15821|0.06595|0.06632|0.06624|0.06625|0.0662|0.06633|0.06631|6.36786|10.44207|17.73547|17.30223|16.17318|16.80183|9.35305|10.32349|18.90132|25.14657|34.96233|32.04854|0.06656|0.14997|0.15978|0.15977|0|168|184|93|20|105|150|42|19|22|17|13|11|14|29|21|19|14|15|8|11|1|0|0|0.00213|0.0176|0.02355|0.0147|0.00718|0.01696|0.01355|0.00809|0.00532|0.00804|0.00775|0.00683|0.00664|0.00738|0.01037|0.00773|0.0071|0.00768|0.00685|0.00555|0.00456|0.00184|0.00146|0.00206|-0.00227|-0.02093|-0.02434|-0.01586|-0.00839|-0.01828|-0.01366|-0.0085|-0.0052|-0.00817|-0.00754|-0.00691|-0.00664|-0.00891|-0.00931|-0.00812|-0.00716|-0.0069|-0.00707|-0.00609|-0.00388|-0.00184|-0.00106|-0.00213|355|335|360|284|180|359|360|231|320|241|215|174|180|227|280|312|276|275|232|175|177|247|93|331|||||||||||||||||||||||||
2026-01-21 18:18:36|IX.D.HSCHIN.IFU.IP|2001|2026-01-21 11:59:50|2026-01-21 18:18:20|9096.8|9.7|0.06029|2026-01-20|0.06574|5|0.098731|1|-0.275446|9|2026-01-20|0.1968|0.09736|0.06607|0.06585|0.19752|0.06574|0.06589|0.066|0.13614|0.11177|0.06634|0.06623|0.06621|0.06621|0.06614|0.0661|0.06606|0.0661|0.06713|0.19927|0.19942|0.19927|0.19923|0.19924|0|29|48|22|0|21|34|28|19|9|6|4|4|6|16|8|8|6|8|0|0|0|0|0|0.00271|0.02063|0.02048|0.01888|0.00164|0.01847|0.01515|0.01382|0.00871|0.00951|0.00829|0.0084|0.00868|0.01085|0.01652|0.01332|0.01406|0.01193|0.01392|0.00391|0.00609|0.00229|0.00126|0.00257|-0.00291|-0.02034|-0.01937|-0.01558|-0.00163|-0.0181|-0.01517|-0.01515|-0.00764|-0.01403|-0.00824|-0.00732|-0.00838|-0.00966|-0.01514|-0.0129|-0.01295|-0.01361|-0.01201|-0.00406|-0.00491|-0.00229|-0.00146|-0.00281|351|344|354|301|263|337|332|286|340|262|327|324|336|341|346|357|213|161|154|343|345|306|79|325|||||||||||||||||||||||||
2026-01-21 18:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:37|IX.D.EMGMKT.IFE.IP|2130|2026-01-21 11:59:50|2026-01-21 18:18:30||28.6|0.06044|2026-01-20|0.03378|16|0.081522|14|-0.054481|10|2026-01-20|0.13448|0.13479|0.13496|0.13465|0.13466|0.13456|0.13515|0.13526|0.13541|0.13598|0.13599|0.13581|0.13584|0.13589|0.08113|0.03383|0.03378|0.03383|0.03392|0.03402|0.03403|0.13608|0.1362|0.13606|0|7|3|3|2|3|10|5|12|14|15|13|24|24|59|39|28|21|23|27|63|22|1|0|0.00812|0.01771|0.01224|0.00865|0.00748|0.00939|0.01035|0.00913|0.00931|0.01016|0.01061|0.00842|0.00925|0.01284|0.01605|0.01278|0.01082|0.00957|0.00992|0.00945|0.01065|0.01247||0.00832|-0.00825|-0.01978|-0.01069|-0.00865|-0.0101|-0.01009|-0.01|-0.00902|-0.01048|-0.01023|-0.01026|-0.0083|-0.00903|-0.01277|-0.0149|-0.01353|-0.01039|-0.00954|-0.00853|-0.00942|-0.00934|-0.01161||-0.00952|302|146|109|89|89|174|225|169|309|292|242|230|272|270|335|351|334|324|300|283|298|86|2|241|||||||||||||||||||||||||
2026-01-21 18:18:38|IX.D.STXE.IFM.IP|2184|2026-01-21 11:59:50|2026-01-21 18:18:20|5858.58|241.4|0.01747|2026-01-20|0.02545|7|0.102488|20|-0.127093|0|2026-01-20|0.04157|0.0338|0.03381|0.03382|0.03382|0.0338|0.0339|0.02545|0.02551|0.02563|0.02564|0.02566|0.02563|0.02559|0.02557|0.02552|0.02547|0.02548|0.02555|0.0256|0.02561|0.05117|0.05115|0.05115|17|9|9|5|4|8|40|70|218|292|229|196|154|271|264|252|465|81|41|44|118|0|0|0|0.00881|0.00958|0.01163|0.01087|0.00986|0.00969|0.0116|0.01565|0.01954|0.01695|0.0173|0.01638|0.01377|0.01689|0.02002|0.01846|0.01661|0.01352|0.01188|0.01167|0.01612|0.00604|0.00292|0.00637|-0.01221|-0.0104|-0.00975|-0.00975|-0.00951|-0.00915|-0.0128|-0.01357|-0.01983|-0.01894|-0.01746|-0.01746|-0.01424|-0.02376|-0.01909|-0.0185|-0.01721|-0.01378|-0.01298|-0.01202|-0.01301|-0.00625|-0.00369|-0.00644|195|118|76|76|81|105|174|217|287|247|187|161|163|210|251|245|222|185|181|209|202|306|100|330|||||||||||||||||||||||||
2026-01-21 18:18:39|IX.D.FTSE.CFD.IP|2265|2026-01-21 11:59:50|2026-01-21 18:18:30|10143.3|20.3|0.01269|2026-01-20|0.0099|8|0.051379|16|-0.07895|8|2026-01-20|0.03933|0.02959|0.02948|0.02949|0.02949|0.02949|0.02955|0.01974|0.0099|0.00994|0.00993|0.00992|0.00991|0.00991|0.00991|0.0099|0.01489|0.01977|0.01978|0.0198|0.01986|0.0396|0.0396|0.0396|0|1|0|0|0|0|1|5|26|21|14|10|9|16|18|20|41|7|4|3|7|0|0|0|0.00387|0.00477|0.00291|0.00326|0.00302|0.00329|0.00461|0.00597|0.01061|0.00793|0.00745|0.00666|0.00639|0.00647|0.00826|0.00722|0.00816|0.00639|0.00585|0.0059|0.00594|0.00309|0.00204|0.00354|-0.00437|-0.00399|-0.004|-0.00306|-0.00311|-0.00337|-0.00642|-0.00633|-0.0115|-0.00992|-0.00689|-0.00642|-0.00596|-0.00672|-0.00986|-0.00731|-0.00851|-0.00657|-0.00582|-0.00619|-0.0058|-0.00339|-0.00192|-0.0037|351|304|251|184|202|266|326|340|360|357|358|358|356|354|358|360|357|360|352|357|357|306|109|330|||||||||||||||||||||||||
2026-01-21 18:18:40|KB.D.MID250.CASH.IP|1620|2026-01-21 12:00:00|2026-01-21 16:29:50|23100.96|0|0|2026-01-20|0|8|0.034117|14|-0.042774|13|2026-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00201|0.00193|0.00177|0.00112|0.0017|0.00135|0.00301|0.00261|0.0019||||||||||||||||-0.00315|-0.00255|-0.00158|-0.00153|-0.0012|-0.00162|-0.00244|-0.0024|-0.00224||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-01-21 18:18:41|IX.D.DAX.IDE.IP|2273|2026-01-21 12:00:00|2026-01-21 18:18:40|24487.5|12|0.00736|2026-01-20|0.00567|8|0.081719|8|-0.257937|6|2026-01-20|0.02252|0.02007|0.02008|0.02007|0.02008|0.02007|0.02014|0.01129|0.00567|0.00569|0.00569|0.0057|0.00569|0.00568|0.00568|0.00567|0.00851|0.01135|0.01137|0.01139|0.01139|0.02846|0.02845|0.02846|1|0|0|0|0|0|2|5|16|12|9|7|8|10|10|8|11|2|2|1|5|0|0|0|0.00726|0.00497|0.00423|0.00418|0.00367|0.00483|0.00834|0.00994|0.01367|0.01085|0.00906|0.0068|0.00769|0.00805|0.01074|0.00999|0.00776|0.00625|0.00598|0.00571|0.00703|0.00548|0.00346|0.00619|-0.00828|-0.00475|-0.00457|-0.00432|-0.00563|-0.00505|-0.0105|-0.00964|-0.01599|-0.01125|-0.00907|-0.00815|-0.00648|-0.00921|-0.01105|-0.01055|-0.00883|-0.00591|-0.00569|-0.00604|-0.00703|-0.00556|-0.00306|-0.00641|290|262|212|118|142|191|311|357|360|360|360|360|359|360|360|360|360|359|358|360|353|319|137|331|||||||||||||||||||||||||
2026-01-21 18:18:42|TM.D.MDAX.IFM.IP|641|2026-01-21 12:00:00|2026-01-21 18:18:00|30443|0.6|39.76781|2026-01-20|0.32344|7|0.593805|9|-0.455166|8|2026-01-20||||||||0.32344|64.59751|85.14615|85.99658|82.82709|74.18325|44.6738|25.66484|44.90511|53.97513|67.00222|50.48456|47.59495|61.2666|||||||||||0|5|1|1|2|28|10|0|0|0|1|0|0|0||||||||||||0.02778|0.05954|0.02376|0.01747|0.044|0.01972|0.02981|0.02158|0.04062|0.0165|||0.06619||||||||||||-0.07698|-0.03566|-0.01644|-0.02968|-0.0636|-0.05201|-0.02384|-0.026|-0.04743||||-0.01653||||1|163|134|64|87|54|45|71|94|80|3|6|17|23|||||||||||||||||||||||||
2026-01-21 18:18:42|TM.D.TECDAX.IFM.IP|1329|2026-01-21 12:00:00|2026-01-21 18:12:40|3582|0|55.36774|2026-01-20|48.28657|15|1.007416|16|-0.357831|8|2026-01-20||||||||51.31278|57.05052|68.62152|76.31152|82.65363|64.98867|67.05881|53.6681|48.28657|59.94857|100|100|91.19747|67.71215|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01393|0.04526|0.02827|0.02996|0.02779|0.02775|0.02659|0.03011|0.02521|0.12504||||0.05636|||||||||||-0.0551|-0.0383|-0.03071|-0.02843|-0.02778|-0.02773|-0.03172|-0.02967|-0.0244|-0.04561|-0.15395|||||||24|290|286|160|115|94|109|155|162|163|9|4|11|12|||||||||||||||||||||||||
2026-01-21 18:18:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:44|IX.D.HANGSENG.IFU.IP|2267|2026-01-21 12:00:00|2026-01-21 18:18:40|26521.1|7|0.03009|2026-01-20|0.01881|5|0.16871|8|-0.194342|9|2026-01-20|0.11262|0.0409|0.0189|0.01884|0.11306|0.01881|0.01885|0.01889|0.06633|0.05117|0.03036|0.03031|0.0303|0.03031|0.03027|0.03025|0.03023|0.03025|0.03055|0.11404|0.11401|0.11387|0.11388|0.11389|0|45|65|24|0|26|35|23|14|7|4|3|4|5|15|9|4|3|4|0|0|0|0|0|0.00262|0.01474|0.01612|0.01221|0.00225|0.01341|0.01067|0.00908|0.00804|0.00843|0.0078|0.00686|0.00658|0.00836|0.0148|0.01104|0.00885|0.00748|0.00645|0.00366|0.00606|0.00197|0.00083|0.00213|-0.00291|-0.01582|-0.01647|-0.00999|-0.00157|-0.0149|-0.01139|-0.00936|-0.00796|-0.00973|-0.00633|-0.00575|-0.00611|-0.00797|-0.01201|-0.01156|-0.00848|-0.00833|-0.00801|-0.00361|-0.00445|-0.00214|-0.00088|-0.00237|355|353|360|360|276|360|360|360|359|360|358|358|358|358|360|360|360|360|360|360|360|308|115|332|||||||||||||||||||||||||
2026-01-21 18:18:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:46|IX.D.MIB.IFM.IP|2204|2026-01-21 12:00:00|2026-01-21 18:18:40|44323.2|5.8|0.90951|2026-01-20|0.04459|7|0.105962|7|-0.157469|0|2026-01-20|0.08902|0.08888|0.08891|0.08893|0.08894|0.08887|0.08912|0.04459|0.04469|0.04492|0.0449|0.04493|0.04491|0.04488|0.04488|0.04475|2.72379|19.62195|23.91469|10.20952|0.04504|0.09005|0.09001|0.09001|0|0|0|0|0|0|0|2|8|5|3|3|2|3|4|5|6|1|1|1|1|0|0|0|0.00608|0.00561|0.00485|0.00481|0.0059|0.00522|0.00704|0.01171|0.01616|0.01359|0.01025|0.00973|0.009|0.01001|0.01216|0.00984|0.01092|0.01204|0.01216|0.00953|0.01028|0.00597|0.00454|0.00631|-0.00872|-0.00428|-0.00398|-0.00368|-0.00435|-0.00446|-0.00717|-0.00994|-0.0175|-0.01348|-0.01055|-0.00895|-0.00853|-0.01183|-0.0122|-0.01023|-0.01032|-0.0126|-0.012|-0.01001|-0.00861|-0.00592|-0.00363|-0.006|329|312|260|231|208|266|337|303|359|356|347|335|334|328|355|350|336|281|243|305|307|306|104|330|||||||||||||||||||||||||
2026-01-21 18:18:47|IX.D.NIKKEI.IFD.IP|2272|2026-01-21 12:00:00|2026-01-21 18:18:40|52770.6|5.1|0.01327|2026-01-20|0.01317|0|0.123215|23|-0.152772|13|2026-01-20|0.01317|0.01317|0.0132|0.0132|0.01322|0.0132|0.01323|0.01327|0.01333|0.01341|0.01341|0.01342|0.01343|0.01343|0.01343|0.01339|0.01335|0.01336|0.01339|0.01342|0.01343|0.01361|0.05757|0.02296|13|7|7|4|5|5|14|4|10|9|4|2|2|5|14|8|5|3|4|3|6|2|0|41|0.01911|0.01347|0.00921|0.00997|0.0087|0.00891|0.01114|0.00784|0.0146|0.01358|0.0118|0.00897|0.0087|0.01025|0.01979|0.01548|0.01129|0.0099|0.00817|0.00948|0.00861|0.00575|0.00155|0.01421|-0.02058|-0.01262|-0.00863|-0.01087|-0.01077|-0.00784|-0.01273|-0.00822|-0.01741|-0.01523|-0.01061|-0.0096|-0.00849|-0.01159|-0.01723|-0.01498|-0.01089|-0.01019|-0.00899|-0.01067|-0.00869|-0.00631|-0.00158|-0.01524|360|360|355|352|359|356|357|357|360|360|360|360|359|359|360|360|360|360|354|359|356|255|146|331|||||||||||||||||||||||||
2026-01-21 18:18:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:48|IX.D.AEX.IFM.IP|2123|2026-01-21 12:00:00|2026-01-21 18:18:40|991.19|3.7|0.01549|2026-01-20|0.01012|8|0.081389|13|-0.121318|0|2026-01-20|0.05049|0.05041|0.05043|0.05044|0.05044|0.05041|0.05056|0.03047|0.01012|0.01016|0.01016|0.01016|0.01016|0.01016|0.01014|0.01012|0.02018|0.03027|0.03034|0.0304|0.03048|0.05063|0.0506|0.05061|0|0|0|0|0|0|0|1|4|3|3|2|2|3|4|3|4|1|0|1|1|0|0|0|0.01347|0.01054|0.01306|0.01164|0.01121|0.0117|0.01406|0.01586|0.01662|0.01407|0.01187|0.01237|0.01162|0.01455|0.01689|0.01399|0.01343|0.01149|0.01221|0.01242|0.01505|0.01089|0.01012|0.01243|-0.01775|-0.01218|-0.01086|-0.0121|-0.0111|-0.01176|-0.01307|-0.01608|-0.01626|-0.01428|-0.01373|-0.01226|-0.01111|-0.01543|-0.01826|-0.01501|-0.01349|-0.01185|-0.0126|-0.01327|-0.01336|-0.01173|-0.01012|-0.01219|179|110|77|72|75|81|173|161|352|324|307|281|285|298|338|347|336|290|250|274|253|200|33|233|||||||||||||||||||||||||
2026-01-21 18:18:49|IX.D.OBX.IFM.IP|576|2026-01-21 11:59:50|2026-01-21 15:19:50||0.1|11.8354|2026-01-20|32.87185|14|0.076558|14|-0.076749|10|2026-01-20|||||||||||53.88748|63.67967|50.06427|48.54469|32.87185|51.66702|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.02048|0.01537|0.01533|0.01531|0.01835|0.01525|||||||||||||||||||-0.03838|-0.01537||-0.04081|-0.01528|-0.01527|||||||||39|22|26|33|61|31|||||||||||||||||||||||||
2026-01-21 18:18:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:50|IX.D.SINGAPORE.IFM.IP|1969|2026-01-21 12:00:00|2026-01-21 18:18:40|450.24|3.5|14.30003|2026-01-20|0.13285|22|0.110825|1|-0.077638|0|2026-01-20|5.80654|20.10815|22.62649|32.22937|25.31441|42.56346|30.88237|21.13936|15.3837|6.01549|32.19027|43.91021|27.41645|25.13822|14.48488|14.22953|23.63934|22.542|35.22929|26.34555|31.75974|13.79828|0.13285|0.13287|12|10|8|6|5|6|7|11|12|13|2|2|3|2|4|2|1|1|1|1|1|1|0|0|0.02025|0.02065|0.01106|0.01327|0.01105|0.01289|0.01165|0.01108|0.01172|0.01887|0.01182|0.01246|0.0128|0.01378|0.02061|0.01538|0.01251|0.01302|0.01149|0.01167|0.01246|0.01772||0.02215|-0.02052|-0.01624|-0.01203|-0.01286|-0.01166|-0.01132|-0.01183|-0.01216|-0.0138|-0.01922|-0.01244|-0.01112|-0.01192|-0.01337|-0.01447|-0.01381|-0.0129|-0.01246|-0.01162|-0.01197|-0.01213|-0.01819||-0.02214|174|259|177|177|87|181|175|180|241|202|171|180|157|235|263|310|305|271|196|190|208|73|5|64|||||||||||||||||||||||||
2026-01-21 18:18:51|IX.D.SAF.IFMMX.IP|2190|2026-01-21 12:00:00|2026-01-21 18:18:50|112243|2.4|3.29797|2026-01-20|0.08885|16|0.084485|15|-0.126991|15|2026-01-20|0.08917|0.08908|0.08914|0.08914|0.08915|0.08911|0.73753|8.83644|3.20677|9.55267|14.20606|18.86708|14.45809|7.14596|4.87726|2.43688|0.08885|0.08891|0.08908|0.08924|0.08927|0.08921|0.08918|0.08918|0|0|0|0|0|0|1|3|3|2|2|1|3|2|6|3|0|0|0|0|0|0|0|0|0.00405|0.00373|0.00344|0.00274|0.00292|0.00385|0.00773|0.01156|0.01409|0.00874|0.00771|0.00816|0.00946|0.00922|0.01309|0.00893|0.00686|0.00535|0.00522|0.00614|0.00677|0.00331|0.00243|0.00367|-0.00474|-0.00299|-0.00306|-0.00266|-0.00238|-0.00298|-0.01016|-0.01582|-0.01607|-0.01009|-0.00667|-0.00799|-0.00903|-0.00721|-0.01467|-0.0096|-0.00646|-0.0056|-0.00485|-0.00609|-0.00556|-0.00333|-0.00206|-0.00392|349|332|309|266|255|306|299|284|346|315|268|276|291|295|330|337|360|360|360|360|360|306|111|330|||||||||||||||||||||||||
2026-01-21 18:18:52|IX.D.IBEX.IFM.IP|1909|2026-01-21 12:00:10|2026-01-21 18:18:40|17384.9|2.8|0.87236|2026-01-20|0.02857|8|0.174173|7|-0.156719|8|2026-01-20|0.06815|0.06807|0.06809|0.0681|0.0681|0.06807|0.06822|0.02875|0.02857|0.02876|0.02878|0.02881|0.02875|0.02874|0.02876|0.02869|3.50803|22.77252|10.43748|0.0693|0.06934|0.0693|0.06927|0.06927|0|0|0|0|0|0|0|2|4|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00562|0.00504|0.00588|0.00523|0.00542|0.00527|0.00759|0.01892|0.01808|0.01204|0.01059|0.00887|0.00874|0.00932|0.01236|0.01088|0.01049|0.00881|0.00685|0.00773|0.00839|0.0043|0.00296|0.00472|-0.00818|-0.00456|-0.00406|-0.00543|-0.0045|-0.0044|-0.00836|-0.01718|-0.01793|-0.01206|-0.01021|-0.00792|-0.00806|-0.01191|-0.01211|-0.01038|-0.01112|-0.00997|-0.01014|-0.00699|-0.0078|-0.0046|-0.00267|-0.00478|251|194|151|120|114|150|253|138|354|337|322|314|318|295|334|333|288|176|106|309|302|306|103|330|||||||||||||||||||||||||
2026-01-21 18:18:53|IX.D.OMX.IFM.IP|2144|2026-01-21 12:00:10|2026-01-21 18:18:50|2975.74|27|0.02537|2026-01-20|0.01683|15|0.10579|14|-0.344222|8|2026-01-20|0.05037|0.05032|0.05033|0.05034|0.05034|0.05032|0.05043|0.04971|0.01693|0.01698|0.01697|0.01697|0.01695|0.01693|0.01691|0.01683|0.03247|0.05046|0.05054|0.05062|0.05064|0.0506|0.05059|0.05059|0|0|0|0|0|0|0|0|41|22|16|13|11|22|50|32|25|0|0|0|0|0|0|0|0.00508|0.00518|0.00488|0.00551|0.00512|0.00482|0.00639|0.0097|0.01471|0.01044|0.00884|0.00804|0.00753|0.00883|0.01341|0.0118|0.01004|0.00597|0.00647|0.00698|0.00774|0.00438|0.00347|0.00505|-0.00739|-0.00375|-0.00383|-0.00258|-0.00397|-0.00365|-0.00692|-0.0093|-0.01718|-0.0109|-0.00761|-0.00796|-0.00679|-0.00976|-0.01081|-0.01108|-0.0116|-0.00656|-0.00526|-0.00675|-0.0068|-0.00459|-0.00251|-0.00458|283|244|188|157|164|202|279|245|358|355|342|329|325|336|343|355|289|348|326|344|340|306|106|331|||||||||||||||||||||||||
2026-01-21 18:18:54|IX.D.SMI.IFM.IP|2063|2026-01-21 12:00:10|2026-01-21 18:18:40|13136.9|8.6|0.01487|2026-01-20|0.01514|7|0.075829|7|-0.11738|7|2026-01-20|0.04522|0.04518|0.04519|0.0452|0.0452|0.04518|0.04526|0.01514|0.0152|0.01524|0.01524|0.01524|0.01524|0.01523|0.01526|0.01522|0.0152|0.0152|0.01522|0.01525|0.01534|0.04573|0.04572|0.04572|0|0|0|0|0|0|0|7|11|6|4|3|3|5|10|8|14|1|1|1|2|0|0|0|0.00482|0.00527|0.00527|0.00448|0.00452|0.0046|0.00576|0.01088|0.01105|0.0096|0.00837|0.00719|0.00708|0.00721|0.01238|0.00986|0.0092|0.00642|0.00593|0.00589|0.00773|0.00335|0.00317|0.00381|-0.00666|-0.00559|-0.00343|-0.0038|-0.00439|-0.00432|-0.00662|-0.01234|-0.01215|-0.00883|-0.00797|-0.0073|-0.00585|-0.00837|-0.0132|-0.0104|-0.00909|-0.00674|-0.00579|-0.00715|-0.00626|-0.00361|-0.00229|-0.00376|228|135|120|108|93|137|217|231|356|343|319|310|305|299|357|353|346|333|330|330|302|306|102|329|||||||||||||||||||||||||
2026-01-21 18:18:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:55|CC.D.VSTOXX.UNC.IP|1146|2026-01-21 12:00:10|2026-01-21 18:18:50|19.31|15.8|0.27588|2026-01-20|0.39146|19|0.714286|0|-0.595238|15|2026-01-20|0.49707|0.40487|0.63311|1.13793||0.69341|0.77475|0.39661|0.39578|0.39269|0.39409|0.39494|0.39933|0.39862|0.39945|0.4007|0.40444|0.40349|0.39577|0.39146|0.40094|1.22429|||1|3|8|2||0|0|7|27|21|39|13|33|17|35|21|19|8|7|6|6|0|||0.34864|0.13519|0.26258|0.15267|||0.2663|0.13671|0.12508|0.11162|0.11411|0.1482|0.14555|0.12718|0.1445|0.1416|0.13797|0.0794|0.129|0.13472|0.11721||||-0.10121||-0.35158|-0.2363||-0.2027|-0.18538|-0.12352|-0.12718|-0.11954|-0.12535|-0.13808|-0.1625|-0.09187|-0.13522|-0.14317|-0.10087|-0.17216|-0.14119|-0.13951|-0.14628||||19|21|15|13|9|28|61|112|93|65|64|49|97|122|135|95|48|48|64|80|1|||||||||||||||||||||||||
2026-01-21 18:18:55|CC.D.VIX.UME.IP|1721|2026-01-21 12:00:10|2026-01-21 18:18:50|19.28|25.2|0.34357|2026-01-20|0.78479|20|0.609756|13|-0.505051|15|2026-01-20|0.83467|0.84201|0.83921|0.84283|0.83909|0.83941|0.83181|0.82624|0.81675|0.80807|0.80883|0.80898|0.82145|0.81403|0.81944|0.81887|0.8284|0.82287|0.80544|0.79097|0.78479|0.79374||0.79391|12|6|22|7|9|11|9|16|16|12|18|17|27|35|79|57|44|32|33|69|78|37||9|0.19136|0.1684|0.15742|0.26385|0.15748||0.1558|0.14877|0.15065|0.14561|0.1602|0.11378|0.16087|0.18025|0.19964|0.18977|0.19556|0.1896|0.16055|0.19986|0.19661|0.18184||0.15702|-0.15632|-0.1226||-0.19992|-0.20951|-0.15723|-0.17317|-0.16048|-0.18265|-0.17064|-0.15562|-0.15189|-0.13096|-0.17061|-0.19484|-0.19797|-0.19115|-0.18631|-0.2009|-0.209|-0.18264|-0.16805||-0.1239|31|33|14|16|11|10|67|49|93|109|79|47|74|76|142|180|103|97|102|113|106|26|22|||||||||||||||||||||||||
2026-01-21 18:18:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:58|IR.D.JGB.FWM2.IP|400|2026-01-21 12:00:20|2026-01-21 18:14:50|13126|0.6|0.02886|2026-01-20|0.03049|16|0.02289|3|-0.022903|7|2026-01-20|0.03052|0.03054||0.03051|0.03053|0.03052|0.03053|0.03055|0.0306|0.03057|0.03057|0.03057|0.03057|0.76025|0.03062|1.0509|0.03049|5.15713|0.0305|27.60987|0.03446|||0.03051|2|1||1|1|0|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.00848|0.00844||0.00936|0.00763|0.00811|0.00763|0.00764|0.00765|0.00819|0.00764|0.00764|0.00956|0.00917|0.00906|0.00905|0.00762|0.00871||0.00763|0.00763|||0.00763|-0.00832|-0.00827||-0.0104|-0.00811|-0.00763|-0.00872|-0.00868|-0.00765|-0.00764|-0.00764|-0.00764|-0.00764|-0.00811|-0.00895|-0.00813|-0.00832|-0.00953|-0.00762|-0.01017||||-0.00763|160|159|93|158|131|59|117|154|78|92|72|85|137|132|98|73|39|23|29|27|52|||||||||||||||||||||||||
2026-01-21 18:18:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:18:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:06|CC.D.DX.UME.IP|2163|2026-01-21 12:00:10|2026-01-21 18:18:50|9836|3.1|0.05039|2026-01-20|0.05064|1|0.076609|13|-0.092815|13|2026-01-20||0.05064|0.05066|0.0507|0.05072|0.05074|0.05072|0.05077|0.05087|0.05094|0.05094|0.05096|0.05097|0.05095|0.05092|0.05093|0.05096|0.05097|0.05095|0.0509|0.05088|0.0509|0.05092|||1|1|1|1|1|1|2|4|2|2|2|2|7|4|3|2|2|2|3|5|1|0|||0.00253|0.00195|0.00219|0.00215|0.00227|0.00235|0.0035|0.00372|0.00351|0.00279|0.00237|0.00264|0.00643|0.00487|0.00423|0.00304|0.00283|0.00232|0.00265|0.00283|0.00182||||-0.0018|-0.00195|-0.00233|-0.0022|-0.00202|-0.00253|-0.00392|-0.00444|-0.00397|-0.00328|-0.00259|-0.0025|-0.00721|-0.00387|-0.00373|-0.00289|-0.00273|-0.00244|-0.00222|-0.00265|-0.0022|||269|227|222|248|274|299|347|357|352|333|337|339|343|357|357|339|323|303|295|295|164|1|||||||||||||||||||||||||
2026-01-21 18:19:07|CS.D.BITCOIN.CDE.IP|2266|2026-01-21 12:00:20|2026-01-21 18:19:00|87881|16.5|0.05176|2026-01-20|0.04962|1|0.289523|22|-0.574447|22|2026-01-20|0.04968|0.04962|0.04973|0.0498|0.04988|0.05021|0.05048|0.05052|0.05058|0.05059|0.05048|0.0504|0.05047|0.05058|0.05064|0.05089|0.05087|0.05112|0.05132|0.05141|0.05135|0.05137|0.05176|0.05214|13|13|13|12|14|16|17|17|15|14|14|13|12|13|16|16|14|14|13|13|13|12|9|15|0.01257|0.00976|0.01004|0.00739|0.00774|0.01554|0.01617|0.01144|0.01505|0.00853|0.00591|0.00613|0.00612|0.01111|0.02771|0.02893|0.0183|0.02043|0.0135|0.0158|0.01724|0.01001|0.02694|0.01907|-0.00899|-0.01038|-0.01175|-0.00951|-0.01131|-0.02116|-0.02395|-0.01777|-0.01853|-0.01347|-0.00766|-0.00724|-0.00955|-0.01332|-0.03149|-0.02973|-0.02276|-0.02354|-0.01864|-0.0158|-0.01587|-0.01155|-0.03628|-0.0196|345|347|336|336|356|356|360|358|358|351|330|334|345|353|357|359|356|357|357|355|358|341|281|360|||||||||||||||||||||||||
2026-01-21 18:19:08|CS.D.ETHUSD.CFE.IP|2271|2026-01-21 12:00:20|2026-01-21 18:19:00|2902.6|17.2|0.04762|2026-01-20|0.0439|1|0.239243|22|-1.642869|22|2026-01-20|0.04394|0.0439|0.04392|0.04393|0.044|0.04424|0.04462|0.04486|0.04512|0.04526|0.04518|0.04508|0.04506|0.04531|0.04567|0.0463|0.04637|0.04662|0.04673|0.04681|0.04675|0.04676|0.05115|0.04763|14|14|13|12|13|15|15|15|16|13|13|13|13|14|17|18|16|16|15|15|14|13|8|16|0.01932|0.01869|0.02248|0.01759|0.01689|0.02377|0.02678|0.02894|0.03226|0.02277|0.0236|0.01825|0.01988|0.02461|0.03291|0.03819|0.02841|0.03338|0.02795|0.03132|0.02941|0.02499|0.02723|0.03023|-0.01999|-0.02174|-0.0223|-0.02058|-0.02228|-0.02601|-0.03599|-0.03238|-0.03488|-0.02907|-0.02746|-0.02107|-0.02483|-0.0299|-0.0382|-0.04066|-0.02912|-0.03686|-0.03178|-0.03041|-0.03404|-0.03046|-0.03606|-0.03438|357|358|358|354|352|360|357|359|359|357|360|353|354|356|359|360|360|360|360|360|359|352|331|360|||||||||||||||||||||||||
2026-01-21 18:19:10|CS.D.CRYPTOB10.CFD.IP|2273|2026-01-21 12:00:20|2026-01-21 18:19:00|19229.05|9.6|0.41206|2026-01-20|0.39054|1|0.161543|15|-0.44013|22|2026-01-20|0.39075|0.39054|0.39141|0.39183|0.39212|0.39385|0.39624|0.39731|0.3995|0.40054|0.40001|0.39942|0.39966|0.40125|0.40226|0.4051|0.40557|0.40766|0.40893|0.4092|0.40853|0.40902|0.41096|0.41362|8|8|8|7|7|9|9|9|9|9|8|8|8|9|9|10|10|9|9|9|9|8|8|9|0.00646|0.00607|0.00622|0.00448|0.00441|0.00806|0.00919|0.00702|0.00947|0.00481|0.0047|0.00495|0.00414|0.00681|0.01556|0.01749|0.00987|0.01116|0.00827|0.0097|0.00871|0.00458|0.01064|0.00848|-0.00659|-0.00626|-0.00568|-0.00429|-0.00494|-0.00865|-0.0127|-0.00645|-0.01344|-0.00615|-0.00397|-0.00443|-0.00464|-0.00784|-0.01788|-0.01656|-0.01115|-0.01139|-0.00866|-0.008|-0.00732|-0.0052|-0.01497|-0.01053|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||0|0||||||0|||0||0|||||
2026-01-21 18:19:10|CS.D.USDBRL.MINI.IP|2187|2026-01-21 12:11:00|2026-01-21 18:19:00|53267.5|12|0.09371|2026-01-20|0.09273|13|0.078957|13|-0.08082|18|2026-01-20|||||||||||||0.09288|0.09273|0.09288|0.0932|0.09329|0.09321|0.09303|0.09301|0.09302|0.09305|||||||||||||||13|14|14|14|11|9|10|7|6|2|||||||||||||||0.0117|0.01508|0.01181|0.01069|0.00715|0.0068|0.00796|0.00699|0.00549|0.00514|||||||||||||||-0.0129|-0.01397|-0.01281|-0.01203|-0.007|-0.00655|-0.00685|-0.00569|-0.00555|-0.00458|||294|359|360|360|350|335|334|278|258|105|||||||||||||||||||||||||
2026-01-21 18:19:11|CS.D.USDINR.MINI.IP|1015|2026-01-21 12:00:30|2026-01-21 18:12:20|9172.5|2.9|0.19224|2026-01-20|0.17871|7|0.063666|3|-0.085553|3|2026-01-20||0.27445|0.2744|0.22713|0.21285|0.18521|0.1864|0.17871|0.23878|0.25128|0.23603|0.2293|0.20758|0.1818|0.27423|0.2742|0.27423|0.27419|0.27414|0.27406||||||1|2|4|3|2|3|3|4|3|3|3|2|4|3|3|2|2|2|2||||||0.0011|0.00834|0.01238|0.00908|0.00389|0.00701|0.00473|0.00497|0.0039|0.00414|0.00204|0.00171|0.0019|0.00237|0.00221|0.00183|0.00196|0.00197|0.00209||||||-0.00549|-0.00969|-0.01108|-0.00814|-0.00526|-0.01041|-0.00498|-0.00908|-0.00441|-0.00386|-0.00447|-0.00185|-0.00429|-0.00191|-0.00182|-0.00178|-0.0016|-0.00148|-0.00147|||||8|30|195|252|201|185|162|243|242|186|95|97|197|190|185|148|169|156|137|||||||||||||||||||||||||
2026-01-21 18:19:12|CS.D.USDTWD.MINI.IP|645|2026-01-21 12:00:20|2026-01-21 18:19:00|31668|2|0.06605|2026-01-20|0.06305|17|0.095797|8|-0.05108|1|2026-01-20||0.08761|0.06337|0.06311|0.06561|0.06544|0.06417|0.06678|0.06928|0.06505|0.06534|0.06326|0.06336|0.07186|0.07103|0.06792|0.07168|0.06305|0.07382|0.08074||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2||||||0.00968|0.00409|0.00411|0.00421|0.00292|0.00383|0.00306|0.00601|0.00533|0.00567|0.00642|0.00187|0.00423|0.00512|0.00214|0.00197|0.00319|0.00906|0.00697||||||-0.00845|-0.00279|-0.00297|-0.00354|-0.00287|-0.00402|-0.00461|-0.0088|-0.00475|-0.00355|-0.01104|-0.00299|-0.00651|-0.004|-0.00402|-0.00407|-0.00264|-0.00972|-0.01275|||||174|115|108|63|81|164|164|212|161|129|114|70|73|119|97|109|77|19|45|||||||||||||||||||||||||
2026-01-21 18:19:13|CS.D.EURGBP.MINI.IP|2237|2026-01-21 12:00:20|2026-01-21 18:19:00|8716.4|7.2|0.01205|2026-01-20|0.01089|8|0.077998|13|-0.033225|13|2026-01-20|0.01311|0.01265|0.01363|0.01325|0.3547|0.01313|0.01332|0.01235|0.01089|0.01172|0.01217|0.01134|0.01145|0.01216|0.01248|0.01135|0.01168|0.01235|0.01303|0.01284|0.01399|0.43881|13.18637|0.82152|3|4|3|3|3|3|4|7|8|8|6|5|6|9|10|8|7|5|4|5|5|3|2|3|0.00221|0.00222|0.00237|0.00265|0.00242|0.0021|0.00234|0.00496|0.00386|0.00361|0.00328|0.00324|0.00378|0.00533|0.00396|0.00387|0.00318|0.00314|0.00259|0.00248|0.00229|0.00197|0.00515|0.00325|-0.00217|-0.00216|-0.00222|-0.0026|-0.00234|-0.0021|-0.00232|-0.00411|-0.00349|-0.00319|-0.00321|-0.00294|-0.00311|-0.0042|-0.00432|-0.00411|-0.00354|-0.00318|-0.00225|-0.00249|-0.0023|-0.00281|-0.00339|-0.00214|276|313|283|303|293|303|324|352|359|352|356|343|346|357|358|359|355|350|320|333|343|238|153|251|||||||||||||||||||||||||
2026-01-21 18:19:14|CS.D.EURUSD.CEDM.IP|2246|2026-01-21 12:00:20|2026-01-21 18:19:10|11698.4|8.4|0.00547|2026-01-20|0.00519|11|0.111741|13|-0.089255|13|2026-01-20|0.00534|0.00539|0.00579|0.33116|0.00566|0.00615|0.31217|0.0055|0.00523|0.0053|0.00545|0.00519|0.00553|0.00581|0.00591|0.00551|0.00524|0.00549|0.00553|0.30419|0.00592|0.00679|23.05729|3.79231|3|4|2|3|3|3|4|8|11|9|8|6|7|12|12|9|7|5|4|5|5|2|2|2|0.00204|0.00227|0.00199|0.00242|0.00219|0.00202|0.00263|0.00443|0.005|0.00457|0.00368|0.00264|0.00309|0.00833|0.00455|0.00458|0.0036|0.00314|0.00241|0.00239|0.00258|0.00184|0.00318|0.00218|-0.00207|-0.00229|-0.00156|-0.00195|-0.00175|-0.00205|-0.00228|-0.00332|-0.00453|-0.00431|-0.00385|-0.0031|-0.00324|-0.00679|-0.00557|-0.00513|-0.00372|-0.00334|-0.00258|-0.00263|-0.00303|-0.00171|-0.00225|-0.00171|286|320|287|307|283|326|326|356|360|359|356|354|354|360|360|360|356|343|327|335|340|233|126|238|||||||||||||||||||||||||
2026-01-21 18:19:15|CS.D.GBPUSD.MINI.IP|2251|2026-01-21 12:00:20|2026-01-21 18:19:10|13420.8|8.6|0.00727|2026-01-20|0.00686|15|0.083211|13|-0.059391|13|2026-01-20|0.00789|0.00791|0.7224|0.35649|0.00791|0.00752|0.00815|0.0073|0.00692|0.00711|0.00701|0.00707|0.00692|0.00751|0.0069|0.00686|0.0072|0.00703|0.00739|0.00722|0.0088|1.11949|1.02156|2.52844|3|4|3|3|3|3|4|8|11|9|8|6|7|11|12|9|8|6|4|5|5|5|3|3|0.00186|0.00235|0.0021|0.00266|0.00236|0.00293|0.00269|0.00634|0.00552|0.00474|0.00398|0.00318|0.0038|0.00712|0.00556|0.00537|0.00426|0.0037|0.00242|0.00266|0.00234|0.00216|0.00329|0.00294|-0.00203|-0.0026|-0.00216|-0.00223|-0.002|-0.0023|-0.00265|-0.00529|-0.00553|-0.00505|-0.00377|-0.00353|-0.00414|-0.00652|-0.00577|-0.00519|-0.00389|-0.0038|-0.00301|-0.00281|-0.00299|-0.00221|-0.00229|-0.00313|276|319|280|287|286|319|323|359|359|358|359|357|355|359|359|357|359|349|320|337|334|271|214|239|||||||||||||||||||||||||
2026-01-21 18:19:16|CS.D.NZDUSD.MINI.IP|2211|2026-01-21 12:00:20|2026-01-21 18:19:10|5840.5|6.2|0.04046|2026-01-20|0.03363|6|0.065133|13|-0.044576|13|2026-01-20|0.03386|0.04294|0.04366|0.04668|0.04018|0.38451|0.03363|0.04261|0.03897|0.03825|0.04101|0.03626|0.03644|0.04108|0.03683|0.04588|0.04453|0.04198|0.03998|0.04688|0.04926|0.04785|0.51926|0.53353|3|4|3|3|3|3|3|5|6|5|5|4|4|7|8|7|6|5|3|4|4|2|3|3|0.00506|0.00579|0.00609|0.00594|0.00599|0.0051|0.00446|0.0064|0.00619|0.00646|0.00638|0.00474|0.00548|0.00834|0.00783|0.00765|0.00513|0.00641|0.00518|0.005|0.00411|0.0044|0.00473|0.00334|-0.00489|-0.00643|-0.00539|-0.00624|-0.00575|-0.00569|-0.00473|-0.00656|-0.0064|-0.00622|-0.00588|-0.00479|-0.00581|-0.00705|-0.00769|-0.00681|-0.00548|-0.00767|-0.00592|-0.00538|-0.00505|-0.00528|-0.00564|-0.00424|246|330|305|292|264|286|307|347|359|328|342|330|341|354|358|356|357|349|299|333|326|244|238|209|||||||||||||||||||||||||
2026-01-21 18:19:17|CS.D.USDCAD.MINI.IP|2204|2026-01-21 12:00:20|2026-01-21 18:19:10|13822.2|6.8|0.05519|2026-01-20|0.00942|16|0.026748|13|-0.039032|13|2026-01-20|1.55995|0.3245|2.90212|0.76217|0.01034|0.71722|0.37431|0.00961|0.00946|0.00982|0.01009|0.01048|0.00963|0.00999|0.00946|0.00963|0.00942|0.00952|0.00956|0.00954|0.00968|0.01368|11.0981|2.90404|3|3|2|2|2|2|3|4|6|5|4|3|4|8|10|8|6|5|4|4|4|4|2|2|0.00186|0.00214|0.00186|0.00147|0.00171|0.0024|0.00277|0.00212|0.00272|0.00254|0.00196|0.0019|0.00255|0.00465|0.00444|0.00356|0.00268|0.0026|0.00227|0.00195|0.00205|0.0017|0.00224|0.00158|-0.00211|-0.00212|-0.00162|-0.00197|-0.00169|-0.00207|-0.00244|-0.00248|-0.00305|-0.00273|-0.00204|-0.00195|-0.00261|-0.00498|-0.00465|-0.00386|-0.00283|-0.00243|-0.00223|-0.00199|-0.00193|-0.00245|-0.00123|-0.00184|258|318|242|266|272|283|275|339|348|345|327|329|334|354|360|358|352|345|326|331|331|249|172|208|||||||||||||||||||||||||
2026-01-21 18:19:18|CS.D.USDCHF.MINI.IP|2196|2026-01-21 12:00:20|2026-01-21 18:19:10|7935.5|6.6|0.02014|2026-01-20|0.019|11|0.073596|13|-0.123944|13|2026-01-20|2.27813|1.74468|0.01981|0.0202|0.02126|0.02163|0.02|0.01912|0.01903|0.01943|0.01904|0.019|0.01926|0.02246|0.01938|0.019|0.01916|0.01928|0.01915|0.01959|0.02006|2.45788|0.08232|0.49454|3|3|2|2|3|2|3|5|8|6|6|5|6|9|10|7|6|4|3|4|4|3|3|2|0.0046|0.00346|0.00263|0.00242|0.00264|0.00269|0.00306|0.00496|0.00732|0.00548|0.00491|0.00517|0.00495|0.00782|0.0067|0.00654|0.00462|0.00477|0.00365|0.00337|0.00386|0.0023|0.00817|0.00253|-0.00362|-0.00363|-0.00258|-0.0029|-0.00317|-0.00236|-0.00329|-0.00603|-0.00782|-0.00658|-0.00527|-0.00496|-0.00442|-0.01046|-0.0067|-0.00586|-0.00494|-0.0044|-0.00331|-0.00315|-0.00363|-0.00261|-0.00763|-0.00218|266|290|226|239|233|259|283|354|359|355|350|345|348|355|360|357|352|331|309|327|307|247|206|220|||||||||||||||||||||||||
2026-01-21 18:19:19|CS.D.USDCNH.MINI.IP|2239|2026-01-21 12:00:30|2026-01-21 18:19:10|69602.3|7.1|0.00867|2026-01-20|0.00862|20|0.016258|13|-0.026035|13|2026-01-20|0.01049|0.0104|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.0089|0.00865|0.00863|0.00863|0.00875|0.00863|0.00863|0.00862|0.01845|10.17612|0.32044|5|8|7|5|4|6|7|7|10|7|6|5|6|11|10|8|6|7|5|5|4|3|3|4|0.00087|0.00158|0.00085|0.0006|0.00073|0.00067|0.00085|0.00099|0.00137|0.00115|0.00091|0.00067|0.0008|0.00149|0.00122|0.00097|0.00079|0.00094|0.00056|0.00057|0.00053|0.00063|0.00058|0.00097|-0.00074|-0.00154|-0.0009|-0.00075|-0.0006|-0.00074|-0.00077|-0.00088|-0.00161|-0.00102|-0.00099|-0.00065|-0.00073|-0.00175|-0.00127|-0.00092|-0.00089|-0.00085|-0.00064|-0.00048|-0.00046|-0.00128|-0.00058|-0.00098|310|356|354|348|306|341|355|357|359|354|350|339|355|357|358|356|351|354|337|333|318|212|168|335|||||||||||||||||||||||||
2026-01-21 18:19:20|CS.D.USDDKK.MINI.IP|2273|2026-01-21 12:00:30|2026-01-21 18:19:10|63853.2|12.4|0.02413|2026-01-20|0.02352|7|0.095145|13|-0.122269|13|2026-01-20|0.03102|0.03095|0.02843|0.02976|0.03028|0.03074|0.02769|0.02352|0.02352|0.02361|0.02365|0.02356|0.02357|0.02692|0.02546|0.0242|0.02356|0.02383|0.02472|0.02518|0.02536|0.03096|5.64912|0.03315|5|6|4|4|4|5|6|11|15|13|12|11|11|15|16|14|13|9|7|8|8|3|4|4|0.00153|0.00195|0.0012|0.00152|0.0013|0.0017|0.00198|0.00338|0.00432|0.00403|0.00344|0.00279|0.00313|0.00686|0.0051|0.00467|0.00329|0.00282|0.00229|0.00247|0.00308|0.00106|0.00075|0.00138|-0.00161|-0.00181|-0.00135|-0.00178|-0.00173|-0.00187|-0.00223|-0.00394|-0.00482|-0.00462|-0.00327|-0.00254|-0.00275|-0.00827|-0.00473|-0.00404|-0.0032|-0.0027|-0.00212|-0.00194|-0.00238|-0.00127|-0.00111|-0.00127|336|349|335|341|332|348|353|360|360|360|359|359|360|360|360|360|360|360|359|359|360|310|286|336|||||||||||||||||||||||||
2026-01-21 18:19:21|CS.D.USDHUF.MINI.IP|2272|2026-01-21 12:00:30|2026-01-21 18:19:20|32882.4|11.8|0.06561|2026-01-20|0.06083|11|0.140366|23|-0.127076|13|2026-01-20|1.30979|0.15517|0.1549|0.72447|0.15203|0.15214|0.15142|0.07074|0.06179|0.06111|0.06107|0.06083|0.06111|0.06315|0.06111|0.06088|0.06098|0.06124|0.07378|0.06296|0.10571|0.18297|0.36596|6.41493|6|6|6|5|5|6|6|10|13|12|10|8|9|13|14|12|11|13|10|8|7|4|4|4|0.00504|0.00295|0.00204|0.00252|0.00232|0.00294|0.00336|0.00602|0.00687|0.00543|0.00525|0.00402|0.00461|0.00827|0.00682|0.00582|0.00384|0.00382|0.00461|0.00324|0.00385|0.00514|0.00425|0.02385|-0.00431|-0.0028|-0.00212|-0.00259|-0.00238|-0.00321|-0.00321|-0.00604|-0.00661|-0.00566|-0.00478|-0.0042|-0.00392|-0.01002|-0.00632|-0.00569|-0.00418|-0.00407|-0.0038|-0.00308|-0.00387|-0.00494|-0.00338|-0.01984|352|353|352|350|344|350|352|360|360|360|360|359|359|360|360|360|360|360|358|355|359|341|301|295|||||||||||||||||||||||||
2026-01-21 18:19:23|CS.D.USDJPY.MINI.IP|2258|2026-01-21 12:00:30|2026-01-21 18:19:20|15818.7|10.1|0.09373|2026-01-20|0.0046|17|0.108592|13|-0.112847|13|2026-01-20|0.00555|0.00576|0.00592|0.30194|0.00545|0.00539|0.00506|0.00526|0.00505|0.28274|0.00472|0.00477|0.00483|0.0056|0.00549|0.00487|0.00477|0.0046|0.00471|0.00501|0.58781|0.73057|4.26774|0.34614|10|10|6|5|6|5|8|12|17|16|10|9|10|16|19|12|7|5|4|5|5|3|2|4|0.00449|0.00454|0.00367|0.00291|0.00316|0.00281|0.00414|0.00508|0.00617|0.00598|0.00429|0.00333|0.00371|0.00645|0.00644|0.00467|0.00354|0.00282|0.00253|0.00254|0.00246|0.00159|0.00232|0.00268|-0.00483|-0.0045|-0.00331|-0.003|-0.00278|-0.00282|-0.0039|-0.00518|-0.00732|-0.00654|-0.0041|-0.00359|-0.00372|-0.00804|-0.00699|-0.00482|-0.00346|-0.00291|-0.00205|-0.00195|-0.00252|-0.00179|-0.00095|-0.0034|357|354|342|337|346|347|354|360|360|360|357|359|356|360|360|360|358|349|332|334|343|277|71|298|||||||||||||||||||||||||
2026-01-21 18:19:24|CS.D.USDKRW.MINI.IP|1243|2026-01-21 12:00:30|2026-01-21 18:17:00|146405.1|2.8|0.09708|2026-01-20|0.06774|2|0.077045|9|-0.229602|10|2026-01-20|0.07259|0.06878|0.06774|0.06776|0.06778|0.06781|0.06801|0.08277|0.10817|0.11201|0.12811|0.13573|0.13572|0.13565|0.13552|0.13564|0.13559|0.13553|0.13549|0.13542|||||7|8|6|5|5|5|5|3|3|3|4|2|2|3|3|3|2|2|2|2|||||0.00417|0.00477|0.00343|0.00212|0.00262|0.00275|0.00404|0.00362|0.00557|0.00571|0.00611|0.00274|0.0035|0.00547|0.00352|0.00179|0.00334|0.00274|0.00314|0.00263|||||-0.0036|-0.00393|-0.00322|-0.00271|-0.00318|-0.00237|-0.00409|-0.00598|-0.00688|-0.00459|-0.00881|-0.00239|-0.00217|-0.00559|-0.00252|-0.00209|-0.00212|-0.00227|-0.00297|-0.00124|||||318|341|295|286|266|323|253|216|304|233|197|135|143|185|217|221|221|77|60|114|||||||||||||||||||||||||
2026-01-21 18:19:25|CS.D.USDMXN.MINI.IP|2250|2026-01-21 12:00:30|2026-01-21 18:19:20|174822.8|9.4|0.03069|2026-01-20|0.02875|19|0.064947|8|-0.05274|15|2026-01-20|0.05048|0.05117|0.05117|0.0512|0.05044|0.05115|0.05116|0.04445|0.03506|0.03995|0.04509|0.04066|0.03054|0.03158|0.03292|0.03011|0.02926|0.03201|0.03118|0.02875|0.03423|0.03464|25.70074|0.05202|3|7|5|6|4|6|7|6|8|7|6|5|6|9|11|10|8|7|5|5|6|2|1|2|0.00217|0.00168|0.00141|0.00117|0.00166|0.00168|0.00235|0.00373|0.00691|0.00486|0.00505|0.00364|0.00402|0.00612|0.00738|0.00532|0.00468|0.00484|0.00317|0.00271|0.00322|0.00262|0.00568|0.00216|-0.00151|-0.00183|-0.00135|-0.00151|-0.00151|-0.00141|-0.00231|-0.00417|-0.00538|-0.00598|-0.00469|-0.00435|-0.00455|-0.00625|-0.00721|-0.00567|-0.00378|-0.00391|-0.00333|-0.00229|-0.00303|-0.00253|-0.0078|-0.00181|236|340|326|330|262|324|334|344|353|351|337|329|345|359|359|358|352|352|345|342|340|219|125|177|||||||||||||||||||||||||
2026-01-21 18:19:26|CS.D.USDNOK.MINI.IP|2272|2026-01-21 12:00:30|2026-01-21 18:19:20|99565.7|16.5|0.02731|2026-01-20|0.02513|15|0.078857|13|-0.107193|13|2026-01-20|0.0497|0.0497|0.0497|0.04974|0.04978|0.04979|0.04978|0.03373|0.0269|0.03294|0.02801|0.02526|0.02542|0.03213|0.02782|0.02513|0.02521|0.02897|0.03883|0.03374|0.04975|0.05705|0.20029|0.0773|6|7|8|9|9|9|10|14|18|16|15|14|13|17|20|18|15|12|11|10|13|8|5|8|0.00165|0.00205|0.00148|0.00179|0.00171|0.00282|0.0027|0.00444|0.00618|0.00704|0.00449|0.00353|0.0041|0.00771|0.00719|0.00589|0.0045|0.00415|0.00326|0.00303|0.00292|0.00279|0.00303|0.00741|-0.00213|-0.0017|-0.00173|-0.0021|-0.00192|-0.00294|-0.00307|-0.0055|-0.00619|-0.00669|-0.00464|-0.00409|-0.00398|-0.00912|-0.00702|-0.00499|-0.00433|-0.00359|-0.00279|-0.0025|-0.00322|-0.00284|-0.00314|-0.00521|345|349|357|357|353|359|359|359|360|360|360|360|360|360|360|360|360|360|360|359|360|328|325|348|||||||||||||||||||||||||
2026-01-21 18:19:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:27|CS.D.USDSEK.MINI.IP|2264|2026-01-21 12:00:40|2026-01-21 18:19:20|91043|12.6|0.02836|2026-01-20|0.02745|15|0.112731|13|-0.118353|13|2026-01-20|1.04317|0.4007|0.92985|0.06009|0.78847|1.09423|0.0555|0.033|0.02766|0.02761|0.02834|0.02762|0.02869|0.03018|0.02774|0.02745|0.02971|0.02843|0.03527|0.02886|0.04286|0.06136|0.12709|5.44087|6|3|2|3|3|3|4|10|14|12|10|9|12|14|17|16|13|8|6|9|6|4|5|6|0.00599|0.00676|0.00592|0.00578|0.0062|0.00466|0.00437|0.00429|0.00687|0.00506|0.00407|0.00378|0.00521|0.00836|0.00639|0.00564|0.00476|0.00398|0.00365|0.00387|0.00365|0.01108|0.0034|0.00743|-0.00526|-0.00475|-0.00324|-0.0023|-0.00325|-0.00311|-0.00337|-0.00557|-0.00673|-0.00532|-0.00498|-0.00366|-0.0045|-0.0097|-0.00601|-0.00536|-0.00544|-0.0037|-0.0032|-0.00312|-0.0034|-0.00622|-0.00341|-0.0064|305|291|231|266|274|289|273|355|360|359|359|357|357|360|360|360|359|356|330|343|343|247|286|281|||||||||||||||||||||||||
2026-01-21 18:19:29|CS.D.USDSGD.MINI.IP|2207|2026-01-21 12:00:30|2026-01-21 18:19:20|12840.3|5.7|0.01455|2026-01-20|0.01284|6|0.031992|13|-0.037438|13|2026-01-20|0.01595|0.01309|0.01495|0.01331|0.01403|0.01388|0.01284|0.01316|0.0142|0.01458|0.01481|0.01381|0.01383|0.01492|0.01462|0.01443|0.01519|0.01489|0.01668|0.01421|0.01696|3.80848|4.53564|7.83695|4|4|4|4|4|4|3|5|6|5|4|4|4|7|7|5|6|4|4|4|3|2|4|4|0.00142|0.00213|0.0015|0.00161|0.00202|0.00157|0.00187|0.00215|0.00263|0.00253|0.00208|0.00178|0.00192|0.00373|0.003|0.00246|0.00224|0.00197|0.00172|0.0018|0.00165|0.00486|0.00248|0.00223|-0.00172|-0.00176|-0.00139|-0.00157|-0.0016|-0.00149|-0.00161|-0.00248|-0.00293|-0.0029|-0.00223|-0.00165|-0.00187|-0.00423|-0.003|-0.00222|-0.0019|-0.00181|-0.00163|-0.0017|-0.00186|-0.00406|-0.00298|-0.00244|323|328|323|324|308|336|320|352|356|353|345|341|323|353|356|343|349|327|311|320|300|212|270|269|||||||||||||||||||||||||
2026-01-21 18:19:30|CS.D.USDZAR.MINI.IP|2251|2026-01-21 12:00:50|2026-01-21 18:19:30|162823.3|14|0.05564|2026-01-20|0.05469|9|0.05788|13|-0.058196|13|2026-01-20|0.07928|0.07544|0.07884|0.07938|0.07938|0.0552|0.05616|0.05489|0.05484|0.05469|0.05477|0.05476|0.05472|0.05575|0.05524|0.05491|0.05585|0.0572|0.05482|0.05523|0.0605|0.08213|3.12115|4.21583|4|4|5|3|3|3|6|12|15|13|13|11|13|15|16|15|17|11|9|9|8|2|1|7|0.00334|0.0037|0.00264|0.0027|0.00167|0.00237|0.0049|0.005|0.00763|0.00672|0.00506|0.0046|0.00498|0.00702|0.0063|0.00541|0.00535|0.00396|0.0024|0.00249|0.00357|0.00254|0.00477|0.00512|-0.00295|-0.00422|-0.00266|-0.00246|-0.00151|-0.00239|-0.00335|-0.00547|-0.00618|-0.00676|-0.00532|-0.0041|-0.00498|-0.00735|-0.00723|-0.00502|-0.00496|-0.00329|-0.00248|-0.00256|-0.00338|-0.00395|-0.00439|-0.00106|184|278|258|218|205|236|292|358|360|354|358|353|355|359|359|359|359|352|344|343|343|120|102|196|||||||||||||||||||||||||
2026-01-21 18:19:31|CS.D.ALUMINIUM.MINI.IP|1641|2026-01-21 12:00:40|2026-01-21 18:19:00|3116.8|4|0.1923|2026-01-20|0.19081|8|0.143344|7|-0.224539|18|2026-01-20||0.42311|0.1916|0.19707|0.19144|0.20032|0.19365|0.19243|0.19081|0.19184|0.19175|0.19125|0.19119|0.19186|0.19288|0.19313|0.19341|0.19273|0.20973|||||||2|6|4|2|4|5|2|3|3|2|2|2|5|4|5|3|2|2|||||||0.02|0.01559|0.01359|0.00707|0.01288|0.01329|0.01429|0.01265|0.01446|0.01124|0.01262|0.01335|0.01508|0.01666|0.01722|0.01413|0.01877|0.01813|||||||-0.02138|-0.01923|-0.01369|-0.01185|-0.01418|-0.0161|-0.0129|-0.01435|-0.01455|-0.01061|-0.011|-0.01247|-0.01697|-0.01508|-0.01648|-0.01281|-0.01166|-0.02204||||||238|313|217|87|248|329|175|290|262|205|181|225|343|344|345|281|165|105|||||||||||||||||||||||||
2026-01-21 18:19:32|CO.D.CFI.FWM3.IP|1703|2026-01-21 12:00:40|2026-01-21 16:59:50||9.2|0.06316|2026-01-20|0.06912|7|0.519496|13|-0.333313|13|2026-01-20||||||||0.06912|0.0692|0.06918|0.06964|0.07003|0.06989|0.07066|0.07074|0.07083|0.07068|||||||||||||||16|10|11|14|8|11|16|11|8|12|||||||||||||||0.02857|0.02182|0.02036|0.02498|0.02174|0.01737|0.03313|0.0214|0.01771|0.01856|||||||||||||||-0.02913|-0.01955|-0.02081|-0.02699|-0.02492|-0.02133|-0.03319|-0.01864|-0.01623|-0.01638||||||||345|316|300|308|319|312|323|308|300|305|||||||||||||||||||||||||
2026-01-21 18:19:32|CC.D.W.UME.IP|1466|2026-01-21 12:00:40|2026-01-21 18:19:30||12.5|0.04796|2026-01-20|0.11441|3|0.172678|13|-0.095749|12|2026-01-20||0.11445|0.11446|0.11441|0.11447|0.11455|0.1147|0.11468|0.11493|0.11503|0.1149|0.11495|0.11515|0.11518|0.11548|0.11589|0.11596|0.11576|0.11589|0.11602||||||12|4|3|2|18|4|6|12|10|10|3|13|18|70|29|22|22|19|48||||||0.02669|0.02181|0.02544|0.01908|0.02865|0.01911|0.02151|0.02327|0.02328|0.02553|0.02874|0.02239|0.03679|0.03307|0.02532|0.03189|0.02653|0.0208|0.0387||||||-0.03991|-0.02224|-0.01907|-0.01908|-0.03817|-0.01911|-0.02184|-0.0296|-0.02266|-0.02553|-0.01915|-0.02602|-0.03139|-0.03077|-0.02294|-0.03478|-0.02296|-0.02898|-0.02319|||||103|27|29|18|12|25|41|71|79|30|41|54|62|92|100|72|92|55|23|||||||||||||||||||||||||
2026-01-21 18:19:33|CC.D.KC.UME.IP|1899|2026-01-21 12:00:30|2026-01-21 18:19:10|33576.1|5.4|0.05417|2026-01-20|0.05937|13|0.161852|13|-0.241748|16|2026-01-20||||||||||0.63337|0.06029|0.0604|0.06172|0.05937|0.06013|0.06018|0.0603|0.06021|0.05976|||||||||||||||3|2|2|3|4|6|6|9|7|5|||||||||||||||0.0298|0.0099|0.01038|0.01285|0.02088|0.02043|0.0166|0.01716|0.0124|0.01103|||||||||||||||-0.02516|-0.01523|-0.01164|-0.01287|-0.01776|-0.02071|-0.01417|-0.01953|-0.01055|-0.00753||||||178|219|217|244|315|289|269|284|225|83|||||||||||||||||||||||||
2026-01-21 18:19:34|CS.D.COPPER.MINI.IP|2247|2026-01-21 12:00:40|2026-01-21 18:19:30|12727.6|10.8|0.0783|2026-01-20|0.07738|8|0.154176|13|-0.125854|15|2026-01-20||0.14374|0.07767|0.08039|0.07852|0.08006|0.0791|0.0794|0.07738|0.07785|0.07807|0.07757|0.07747|0.07823|0.07848|0.07848|0.07834|0.07885|0.08161|||||||8|12|8|3|9|12|5|7|8|6|5|6|14|15|15|11|6|5|||||||0.01573|0.01557|0.01113|0.00546|0.01301|0.01443|0.00929|0.01155|0.01166|0.01278|0.00954|0.01109|0.02051|0.01924|0.01711|0.01252|0.01049|0.00841|||||||-0.01674|-0.01725|-0.01152|-0.00589|-0.01204|-0.01644|-0.00932|-0.01391|-0.01216|-0.01257|-0.00765|-0.00953|-0.02104|-0.02133|-0.01983|-0.01228|-0.01081|-0.00974||||||346|357|329|282|340|360|329|353|355|341|341|351|360|360|360|360|336|297|||||||||||||||||||||||||
2026-01-21 18:19:34|CC.D.C.UME.IP|1657|2026-01-21 12:02:10|2026-01-21 18:19:30||28.6|0.02209|2026-01-20|0.13989|17|0.140417|13|-0.093327|1|2026-01-20||0.14009|0.14012|0.13999|0.14008|0.14019|0.14044|0.14037|0.14044|0.1405|0.14037|0.1404|0.14049|0.14042|0.14023|0.14023|0.14035|0.13989|0.14|0.14009||||||41|16|12|12|16|50|34|42|9|36|16|59|22|119|79|51|79|65|134||||||0.0525||||0.04676||0.0234|0.02341||0.02339|0.0234|0.04682|0.04347|0.04251|0.02922|0.03007|0.03207|0.02625|0.04673||||||-0.03578|-0.02336|-0.02333|-0.02335||-0.0234|-0.02924|-0.0234|-0.02342|-0.02339|-0.0234|-0.02731|-0.03117|-0.04024|-0.02727|-0.02632|-0.02688|-0.02666|-0.02334|||||70|6|3|10|5|13|19|31|22|14|30|29|34|73|60|36|77|67|28|||||||||||||||||||||||||
2026-01-21 18:19:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:36|CS.D.CFEGOLD.CDE.IP|2274|2026-01-21 12:00:40|2026-01-21 18:19:30|4823.02|43.7|0.0089|2026-01-20|0.00938|12|0.16048|13|-0.09548|15|2026-01-20|0.01049|0.01024|0.0104|0.01041|0.01037|0.01009|0.01012|0.01002|0.0098|0.00975|0.00973|0.00957|0.00938|0.00942|0.00961|0.00998|0.00982|0.00988|0.00991|0.01022|0.01003|0.01039||0.01029|14|24|21|17|22|32|31|27|32|32|24|22|24|41|55|44|36|31|29|21|24|12||18|0.00509|0.00892|0.00751|0.00637|0.00706|0.01037|0.0106|0.00852|0.01026|0.00824|0.00805|0.00631|0.0065|0.01481|0.01674|0.0169|0.01191|0.00982|0.00847|0.00713|0.00813|0.00399||0.00912|-0.0052|-0.00763|-0.00657|-0.00569|-0.00632|-0.00815|-0.00995|-0.00884|-0.00811|-0.00777|-0.00779|-0.00641|-0.00723|-0.01279|-0.0193|-0.01624|-0.0096|-0.00863|-0.00827|-0.00682|-0.00903|-0.0042||-0.00746|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2026-01-21 18:19:37|CC.D.HO.UME.IP|2271|2026-01-21 12:00:40|2026-01-21 18:19:30|23792|7|0.08437|2026-01-20|0.08643|18|0.153698|11|-0.138214|8|2026-01-20|0.08844|0.08839|0.08848|0.08842|0.08835|0.08855|0.08853|0.08861|0.08902|0.08865|0.08798|0.08772|0.0874|0.08765|0.08721|0.0867|0.08686|0.08649|0.08643|0.08683|0.08736|0.08752||0.08739|1|0|0|0|0|0|0|1|1|2|3|2|3|4|8|6|9|8|9|12|3|2||1|0.01263|0.01315|0.01057|0.00847|0.00857|0.00973|0.01424|0.01482|0.0177|0.01927|0.02076|0.01476|0.01353|0.01539|0.02569|0.01848|0.01795|0.01192|0.01248|0.01525|0.01454|0.01192||0.01511|-0.01168|-0.01103|-0.00934|-0.01009|-0.00875|-0.00895|-0.01222|-0.01789|-0.01961|-0.01659|-0.01786|-0.01381|-0.01452|-0.01648|-0.0206|-0.0203|-0.01885|-0.01084|-0.01387|-0.01748|-0.01844|-0.01049||-0.01608|145|272|254|183|185|258|283|348|352|349|345|334|347|350|359|358|359|348|352|345|340|304|171|||||||||||||||||||||||||
2026-01-21 18:19:38|CC.D.HG.UME.IP|2252|2026-01-21 12:00:40|2026-01-21 18:19:30|57777|10.6|0.03399|2026-01-20|0.03377|0|0.190742|13|-0.149301|10|2026-01-20|0.03377|0.03377|0.03396|0.0339|0.03384|0.03381|0.03385|0.03381|0.03385|0.03405|0.03402|0.0339|0.03386|0.03403|0.03429|0.0344|0.03431|0.03435|0.03427|0.03426|0.03423|0.03413||0.03414|2|5|4|2|2|3|3|2|4|6|6|4|4|12|21|16|12|12|5|3|3|3||1|0.0062|0.01737|0.01558|0.01099|0.00652|0.01464|0.01535|0.01019|0.01277|0.01269|0.01415|0.00944|0.00875|0.0221|0.02423|0.02159|0.01466|0.01244|0.00788|0.00841|0.00849|0.00981||0.00521|-0.00868|-0.01862|-0.01828|-0.01218|-0.0067|-0.01293|-0.01575|-0.00879|-0.01517|-0.01377|-0.0132|-0.0073|-0.01031|-0.0232|-0.02503|-0.02266|-0.01509|-0.01208|-0.00898|-0.00709|-0.0074|-0.00751||-0.00531|245|360|359|303|214|331|359|327|353|354|332|314|331|360|360|360|356|348|320|295|278|178|200|||||||||||||||||||||||||
2026-01-21 18:19:39|CC.D.IRON.UME.IP|689|2026-01-21 13:00:00|2026-01-21 14:59:50|780.2|89.1|0.12481|2026-01-20|0.57323|14|0.192852|1|-0.637592|1|2026-01-20||0.57778|0.57615|0.5768||0.57479|0.5745|||||||0.57511|0.57323|||||||||||766|233|191||259|224|||||||566|278|||||||||||0.04775|0.04948|0.04007||0.04156|0.03407|||||||0.04346|0.02922|||||||||||-0.06874|-0.0458|-0.04378||-0.03659|-0.03868|||||||-0.03831|-0.03937||||||||||213|82|40|72|119|60|86|||||||||||||||||||||||||
2026-01-21 18:19:39|CS.D.LEAD.MINI.IP|883|2026-01-21 12:01:40|2026-01-21 18:18:30|2020.5|1.9|0.29611|2026-01-20|0.29166|5|0.123268|12|-0.200538|9|2026-01-20||0.29175|0.2923|0.29231|0.29233|0.29166|0.29167|0.29206|0.29294|0.29506|0.29569|0.29485|0.29516|0.29605|0.29657|0.29646|0.29624|0.29578|0.35993|||||||2|2|2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|3|||||||0.01429|0.01343|0.0132|0.00975|0.01537|0.00937|0.01143|0.01968|0.01811|0.02182|0.02051|0.02078|0.01739|0.01536|0.01651|0.01893|0.02158|0.0192|||||||-0.01653|-0.0128|-0.01164|-0.00609|-0.01215|-0.01287|-0.01483|-0.01761|-0.0271|-0.02163|-0.01453|-0.01885|-0.01782|-0.01671|-0.0157|-0.01481|-0.02411|-0.02356||||||147|151|64|30|90|121|76|161|111|124|98|130|213|166|154|164|62|62|||||||||||||||||||||||||
2026-01-21 18:19:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:40|CC.D.LC.UME.IP|1262|2026-01-21 14:30:00|2026-01-21 18:19:30|23500.5|4.9|0.04995|2026-01-20|0.05118|18|0.153685|14|-0.113339|14|2026-01-20|||||||||||||||0.0539|0.05162|0.0518|0.05151|0.05118|0.05119|||||||||||||||||||9|4|6|3|4|6|||||||||||||||||||0.02675|0.01851|0.01488|0.00998|0.01046|0.01447|||||||||||||||||||-0.02817|-0.01416|-0.01362|-0.00882|-0.01018|-0.00837|||||180|353|348|307|315|26|||||||||||||||||||||||||
2026-01-21 18:19:41|EN.D.LGO.FWM1.IP|2119|2026-01-21 12:00:40|2026-01-21 18:19:40|686.9|28.4|0.12936|2026-01-20|0.14929|18|0.168221|6|-0.138568|8|2026-01-20||0.15249|0.15272|0.15267|0.15255|0.15291|0.15281|0.15296|0.15368|0.15298|0.15194|0.15182|0.15119|0.15137|0.15041|0.14965|0.14988|0.14937|0.14929|0.14994|0.15098|0.15129|0.19795|||1|2|2|2|2|8|12|28|12|26|8|24|12|18|32|55|14|12|8|13|3|0|||0.02627|0.02036|0.02072|0.0183|0.01966|0.02501|0.02475|0.02498|0.0271|0.03002|0.02214|0.02404|0.02285|0.03055|0.02446|0.02399|0.02291|0.02227|0.02168|0.02275|0.02269|0.02017|||-0.02069|-0.01926|-0.02137|-0.01906|-0.01893|-0.02247|-0.02578|-0.03418|-0.0273|-0.02878|-0.02248|-0.02379|-0.02746|-0.0319|-0.0292|-0.0292|-0.0249|-0.0279|-0.02939|-0.03175|-0.01978|-0.03027||152|128|79|71|112|161|267|239|277|268|209|238|238|301|293|270|174|192|253|256|181|13|||||||||||||||||||||||||
2026-01-21 18:19:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:43|CS.D.CFDSILVER.CFM.IP|2274|2026-01-21 12:00:50|2026-01-21 18:19:40|9259.9|22|0.03316|2026-01-20|0.03122|19|0.265081|1|-0.224134|20|2026-01-20|0.03678|0.03533|0.04971|0.32747|0.03807|0.03797|0.04189|0.03825|0.03197|0.03246|0.03349|0.03252|0.03166|0.03455|0.03532|0.03612|0.03183|0.03192|0.0314|0.03122|0.03193|0.03187||1.20029|10|18|17|13|9|14|18|11|13|14|11|9|11|22|25|26|23|20|19|18|20|7||8|0.01836|0.02824|0.02963|0.02465|0.02034|0.02102|0.02902|0.02079|0.02228|0.02115|0.01516|0.01461|0.01644|0.03661|0.04399|0.04938|0.03091|0.02568|0.02342|0.02285|0.02662|0.01357||0.01956|-0.02086|-0.03127|-0.03203|-0.02431|-0.01595|-0.02034|-0.03055|-0.01847|-0.01844|-0.02145|-0.01671|-0.01336|-0.01745|-0.03535|-0.04315|-0.04779|-0.03169|-0.02751|-0.0221|-0.02366|-0.02952|-0.01267||-0.01922|355|360|360|357|357|358|360|359|360|360|360|359|359|360|360|360|360|360|360|360|360|352|347|||||||||||||||||||||||||
2026-01-21 18:19:44|CC.D.NG.UME.IP|2274|2026-01-21 12:00:50|2026-01-21 18:19:40|3657|39.3|0.12736|2026-01-20|0.09017|19|0.331325|19|-0.450857|18|2026-01-20|0.10122|0.09808|0.09852|0.09841|0.09811|0.09846|0.09892|0.09598|0.096|0.09579|0.09491|0.09466|0.09472|0.09194|0.09149|0.0927|0.09175|0.09121|0.09078|0.09017|0.09038|0.0906||1.41904|6|4|3|6|4|9|11|6|6|7|7|9|22|42|59|43|32|33|41|44|12|7||2|0.0392|0.03269|0.03538|0.04569|0.04609|0.05756|0.05575|0.04523|0.03934|0.0448|0.04369|0.04877|0.05454|0.06794|0.07608|0.07013|0.05881|0.05733|0.06409|0.05494|0.04247|0.03841||0.04923|-0.03548|-0.03844|-0.03285|-0.04754|-0.0397|-0.04172|-0.05719|-0.04428|-0.04342|-0.03988|-0.03796|-0.04331|-0.05446|-0.06513|-0.0715|-0.06925|-0.06018|-0.05839|-0.06665|-0.05704|-0.03947|-0.03791||-0.04711|120|155|92|124|146|191|270|203|213|213|239|257|332|357|358|355|349|343|347|347|255|203|151|||||||||||||||||||||||||
2026-01-21 18:19:44|CC.D.CC.UME.IP|1860|2026-01-21 12:00:50|2026-01-21 18:19:40|4493.1|4.8|0.24719|2026-01-20|0.12884|18|0.45546|11|-0.602675|11|2026-01-20||||||||||0.13871|0.15568|0.14955|0.15172|0.13401|0.1289|0.13257|0.13175|0.12993|0.12884|||||||||||||||9|5|3|3|4|4|4|7|3|4|||||||||||||||0.0638|0.08301|0.05697|0.04626|0.0462|0.04099|0.03953|0.04566|0.01747|0.02994|||||||||||||||-0.07885|-0.08192|-0.06817|-0.05927|-0.05052|-0.0429|-0.04553|-0.05373|-0.01901|-0.02846||||||83|344|294|296|323|320|338|331|181|99|||||||||||||||||||||||||
2026-01-21 18:19:45|CS.D.NICKEL.MINI.IP|658|2026-01-21 12:00:50|2026-01-21 18:18:50|17948|1.3|0.33296|2026-01-20|0.33204|12|0.149626|12|-0.265634|13|2026-01-20|||||||||0.33274|0.33308|0.33291|0.3321|0.33204|0.33405|0.33637|0.34018|0.33997|0.33849|0.3382||||||||||||||1|1|1|1|1|2|1|2|1|1|1||||||||||||||0.05767|0.04904|0.06116|0.03878|0.07893|0.04833|0.05607|0.05135|0.04324|0.01693|0.06206||||||||||||||-0.0427|-0.04394|-0.063|-0.03878|-0.04249|-0.06137|-0.04537|-0.06627|-0.03928|-0.02255|||||||86|63|46|54|60|181|185|205|135|41|36|||||||||||||||||||||||||
2026-01-21 18:19:46|CC.D.RB.UME.IP|2261|2026-01-21 12:00:50|2026-01-21 18:19:40|18707|2.4|0.1074|2026-01-20|0.10846|18|0.153139|23|-0.141581|15|2026-01-20|0.17474|0.11724|0.12419|0.11314|0.1164|0.11825|0.11512|0.11609|0.11265|0.11306|0.11197|0.11027|0.10984|0.11005|0.1096|0.10877|0.10867|0.10848|0.10846|0.1088|0.10937|0.11181||0.18752|0|0|0|0|0|0|1|0|1|1|1|1|1|2|4|5|5|4|6|7|1|1||0|0.02285|0.01825|0.01926|0.00992|0.01828|0.01706|0.01689|0.01634|0.01687|0.02014|0.02152|0.01436|0.01481|0.0156|0.02625|0.01875|0.01561|0.01187|0.01167|0.01544|0.01608|0.01333||0.03962|-0.02404|-0.01554|-0.01914|-0.01131|-0.01638|-0.01495|-0.01454|-0.01985|-0.01696|-0.01765|-0.01783|-0.01371|-0.01445|-0.01586|-0.02139|-0.0204|-0.01622|-0.01179|-0.01181|-0.01673|-0.01929|-0.01248||-0.02844|107|273|274|192|193|254|306|346|356|354|351|323|347|357|360|360|357|347|352|353|341|296|143|||||||||||||||||||||||||
2026-01-21 18:19:46|CC.D.CT.UME.IP|1470|2026-01-21 12:00:50|2026-01-21 18:19:40||4.5|0.16392|2026-01-20|0.22763|11|0.076145|2|-0.062306|7|2026-01-20|||0.22841|0.22784|0.22768|0.2277|0.22798|0.22812|0.22778|0.22792|0.22781|0.22763|0.22777|0.2277|0.2278|0.22822|0.2287|0.2287|0.2293|0.22946|||||||3|3|2|2|1|2|2|2|3|3|4|8|5|7|10|5|10|31|||||||0.01046|0.00938|0.00624|0.00607|0.00585|0.00753|0.00965|0.00804|0.00815|0.00832|0.00835|0.01011|0.00637|0.00665|0.00775|0.00646|0.00652|0.00548|||||||-0.01211|-0.00709|-0.00802|-0.00644|-0.00666|-0.01295|-0.01012|-0.009|-0.00861|-0.00653|-0.0079|-0.00994|-0.00717|-0.00817|-0.00801|-0.00489|-0.00544|-0.00927|||||150|94|53|80|148|145|143|125|99|103|93|256|183|164|147|136|183|47|||||||||||||||||||||||||
2026-01-21 18:19:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:47|CC.D.SB.UME.IP|1578|2026-01-21 12:01:00|2026-01-21 17:59:50|1443.1|11.7|0.05275|2026-01-20|0.20529|8|0.06944|17|-0.137979|15|2026-01-20|||||||||0.20529|0.20564|0.20555|0.20567|0.20553|0.2055|0.20538|0.2061|0.20709|0.2082|||||||||||||||22|15|17|14|17|28|43|23|40|37|||||||||||||||0.03298|0.03823|0.03153|0.03086|0.01542|0.02983|0.03217|0.02257|0.02258|0.02256|||||||||||||||-0.03558|-0.03366|-0.02604|-0.02181|-0.03252|-0.03311|-0.02243|-0.06957|-0.02989|-0.03328|||||||57|58|41|74|63|89|80|64|54|97|||||||||||||||||||||||||
2026-01-21 18:19:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:49|CC.D.LCO.UME.IP|2271|2026-01-21 12:00:50|2026-01-21 18:19:40|6465.5|61.8|0.17894|2026-01-20|0.04727|8|0.1184|14|-0.161257|20|2026-01-20||0.05121|0.44795|0.05301|0.65986|0.05258|0.05204|0.04863|0.04727|0.04753|0.04817|0.35277|0.62272|0.33419|0.04754|0.04742|0.89516|0.34698|0.34071|0.33552|0.05134|0.05177|0.05742|||18|5|2|3|4|10|26|89|54|47|34|39|44|84|74|74|28|42|115|113|68|80|||0.01281|0.00982|0.00945|0.00939|0.01111|0.01335|0.01606|0.01941|0.0207|0.01962|0.01552|0.01547|0.01767|0.02804|0.02081|0.01926|0.01451|0.01445|0.01772|0.01722|0.01206|0.02756|||-0.01153|-0.00956|-0.00919|-0.01104|-0.01086|-0.01303|-0.01929|-0.01732|-0.01927|-0.01748|-0.01545|-0.0161|-0.01929|-0.02277|-0.02121|-0.01869|-0.01245|-0.01458|-0.01701|-0.02139|-0.013|-0.01379||284|252|214|164|266|304|339|354|354|342|327|347|349|358|359|354|334|343|350|351|291|115|||||||||||||||||||||||||
2026-01-21 18:19:50|CC.D.CL.UDE.IP|2269|2026-01-21 12:01:00|2026-01-21 18:19:40|6058.5|66.1|0.06066|2026-01-20|0.06149|17|0.209538|23|-0.162096|20|2026-01-20|0.06317|0.06275|0.06272|0.0626|0.06252|0.06265|0.06297|0.06289|0.06312|0.06264|0.06253|0.06256|0.06209|0.06233|0.06185|0.06162|0.06169|0.06149|0.06163|0.06167|0.06235|0.06302||0.0636|7|9|6|6|9|6|7|32|46|44|29|30|41|42|122|98|64|47|51|131|99|40||10|0.01212|0.01501|0.01164|0.0127|0.01307|0.01194|0.0137|0.01866|0.0201|0.02136|0.02252|0.0164|0.01874|0.01845|0.03078|0.02308|0.02179|0.01575|0.01532|0.02148|0.02074|0.01341||0.01916|-0.01119|-0.01543|-0.01279|-0.01449|-0.01333|-0.01216|-0.01473|-0.01981|-0.02292|-0.02086|-0.01989|-0.01656|-0.0174|-0.01915|-0.02569|-0.02459|-0.02037|-0.01384|-0.01662|-0.01803|-0.0243|-0.01601||-0.01861|173|262|240|163|169|237|306|351|346|350|346|337|353|351|360|358|352|318|320|347|336|305|238|||||||||||||||||||||||||
2026-01-21 18:19:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:51|CC.D.SM.UME.IP|1539|2026-01-21 12:01:00|2026-01-21 18:19:40||16.1|0.08943|2026-01-20|0.13597|17|0.136809|13|-0.108925|14|2026-01-20||0.13685|0.13648|0.13641|0.13647|0.13663|0.13689|0.137|0.13681|0.13703|0.13699|0.13684|0.13706|0.13696|0.13702|0.13735|0.13651|0.13597|0.13634|0.13657||||||10|4|5|1|3|3|4|5|4|6|7|6|15|49|24|28|24|23|52||||||0.01892|0.01771|0.01535|0.0091|0.00854|0.01331|0.01357|0.01268|0.01511|0.00799|0.01564|0.00989|0.01761|0.02822|0.01878|0.02203|0.01812|0.02013|0.02231||||||-0.01857|-0.01194|-0.01228|-0.01251|-0.01792|-0.01274|-0.01242|-0.01421|-0.01149|-0.01902|-0.01623|-0.01577|-0.01713|-0.02367|-0.01396|-0.01815|-0.01368|-0.01502|-0.0169|||||130|63|34|30|41|73|100|125|89|69|89|115|147|132|182|222|206|113|76|||||||||||||||||||||||||
2026-01-21 18:19:51|CC.D.BO.UME.IP|1818|2026-01-21 12:01:00|2026-01-21 18:19:40||22.7|0.10008|2026-01-20|0.11267|15|0.123167|1|-0.166585|6|2026-01-20||0.11349|0.11361|0.11334|0.11334|0.11335|0.11352|0.11366|0.11388|0.1136|0.11369|0.11364|0.11343|0.11331|0.11317|0.11267|0.11291|0.11303|0.11322|0.11367||||||7|1|1|1|1|2|4|4|2|2|2|7|6|33|27|18|14|15|64||||||0.02119|0.01369|0.0097|0.00902|0.00775|0.01329|0.01108|0.01213|0.01335|0.01048|0.01216|0.01412|0.01493|0.03124|0.0194|0.01704|0.01302|0.01242|0.0137||||||-0.01743|-0.01073|-0.01061|-0.00718|-0.00954|-0.0118|-0.01224|-0.01045|-0.01118|-0.01049|-0.0097|-0.01181|-0.0132|-0.02357|-0.01986|-0.01833|-0.0135|-0.01191|-0.0164|||||244|227|169|95|134|181|234|259|297|229|232|212|222|178|352|333|293|255|110|||||||||||||||||||||||||
2026-01-21 18:19:52|CC.D.S.UME.IP|1778|2026-01-21 12:01:00|2026-01-21 18:19:40|1070.2|25.4|0.0677|2026-01-20|0.11277|17|0.216981|13|-0.141123|13|2026-01-20||0.1131|0.113|0.11279|0.11285|0.11296|0.11319|0.11331|0.11337|0.11342|0.11339|0.11326|0.11319|0.1132|0.11318|0.11326|0.11309|0.11277|0.11324|0.11353||||||26|9|7|8|6|11|6|6|7|6|8|8|12|50|35|20|31|22|69||||||0.0243|0.01622|0.01343|0.0094|0.01107|0.01011|0.01046|0.01238|0.01375|0.01163|0.01221|0.01156|0.01833|0.01754|0.01389|0.01319|0.01517|0.01399|0.01301||||||-0.01665|-0.00942|-0.01331|-0.0094|-0.01176|-0.01524|-0.01453|-0.01235|-0.0116|-0.01155|-0.00944|-0.01432|-0.02114|-0.01842|-0.01742|-0.01333|-0.01462|-0.01333|-0.01372|||||144|77|65|34|83|93|100|122|113|71|87|141|153|149|256|198|194|167|61|||||||||||||||||||||||||
2026-01-21 18:19:53|MT.D.PA.FWM2.IP|2087|2026-01-21 12:01:00|2026-01-21 18:19:50|1900.75|0|0.23127|2026-01-20|0.1889|19|0.462779|5|-0.460163|5|2026-01-20|0.26421|0.26428|0.26485|0.26354|0.26286|0.25383|0.55788|0.26036|0.25904|0.25593|0.25814|0.25357|0.24587|0.25766|0.25894|0.24999|0.19404|0.20457|0.2387|0.1889|0.25963|0.25482||0.25786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03485|0.03637|0.03343|0.04582|0.02782|0.05175|0.04146|0.03666|0.03634|0.0338|0.03165|0.02933|0.03484|0.0453|0.04375|0.05238|0.04956|0.04223|0.02783|0.0445|0.0242|0.02668||0.02622|-0.04121|-0.0406|-0.0379|-0.03883|-0.02389|-0.0513|-0.04874|-0.03044|-0.03952|-0.03014|-0.03372|-0.03124|-0.04322|-0.04934|-0.04662|-0.05909|-0.05301|-0.04618|-0.04148|-0.04683|-0.03363|-0.03334||-0.04043|132|305|318|283|233|280|327|269|312|301|264|234|284|346|347|345|332|301|300|271|277|177|121|||||||||||||||||||||||||
2026-01-21 18:19:53|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:54|CS.D.ZINC.MINI.IP|1682|2026-01-21 12:00:50|2026-01-21 18:19:40|3168.1|3.8|0.18836|2026-01-20|0.18588|1|0.115958|12|-0.217604|18|2026-01-20||0.18588|0.18669|0.1867|0.18671|0.18619|0.18614|0.18619|0.18625|0.18729|0.18802|0.18749|0.18728|0.18849|0.18885|0.18866|0.18893|0.18913|0.2038|||||||4|4|3|2|3|4|2|3|3|3|2|3|5|5|4|3|2|2|||||||0.01553|0.01647|0.01395|0.01607|0.0174|0.01329|0.01749|0.01667|0.01592|0.01563|0.01399|0.01612|0.01996|0.01619|0.01477|0.01088|0.01116|0.01108|||||||-0.01588|-0.01748|-0.0141|-0.01433|-0.01468|-0.01506|-0.01132|-0.0179|-0.02266|-0.01816|-0.01379|-0.01937|-0.02305|-0.01638|-0.01699|-0.01422|-0.01438|-0.01892||||||305|324|208|105|219|308|140|240|230|210|172|218|342|344|319|256|145|110|||||||||||||||||||||||||
2026-01-21 18:19:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:55|IX.D.CANNABIS.IFD.IP|640|2026-01-21 14:33:10|2026-01-21 18:19:40|71.4|0|1.38107|2026-01-20|1.36839|14|0.23186|15|-0.273935|16|2026-01-20|||||||||||||||1.36839|1.37299|1.37141|1.36863|1.37492|1.38253|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03743|0.03984|0.03007|0.03385|0.02964|0.02879|||||||||||||||||||-0.05869|-0.03521|-0.0333|-0.02736|-0.02598|-0.02683|||||110|193|144|135|123|105|||||||||||||||||||||||||
2026-01-21 18:19:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:19:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:01|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:03|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-20|0.40038|2|0||0||2026-01-20|0.40099|0.40055|0.40038|0.40052|0.40161|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|119|118|98|||||||||||||||||||||||||
2026-01-21 18:20:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-20|0.40039|0|0||0||2026-01-20|0.40039|0.40076|0.40097|0.40117|0.40089|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|97|105|96|102|81|||||||||||||||||||||||||
2026-01-21 18:20:24|SE.D.MMM.CASH.IP|1458|2026-01-21 12:00:00|2026-01-21 18:20:10|15512|1536.5|16.86936|2026-01-20|1.35447|11|2.551276|9|-3.387477|9|2026-01-20||15.62821|37.67289|44.82865||40.38474|57.19518|37.41607|26.65081|1.98258|1.82927|1.35447|31.62478|50.35394|16.47515|4.98269|4.64721|11.67782|10.24791|8.71063|6.29691|59.45598|66.7051|100||0|0|0||30|3|0|0|685|1357|31|204|665|4246|4315|3605|1869|2720|3266|7035|2711|36|41||0.06595|0.02407|0.006||0.006|0.39272|0.22132|0.32164|2.55128||1.10294|0.00625|0.12969|0.16759|0.07529|0.05987|0.03262|0.03849|0.04135|0.04584|0.24458||||-0.22216|-0.01605|-0.75685||-0.56716|-0.3904||-0.45524|-3.38748|-0.60606|-0.11904|-0.52035|-0.16468|-0.1865|-0.09448|-0.07163|-0.05838|-0.04825|-0.04839|-0.04531|-0.4469||-0.03842|13|16|9|10|116|54|23|3|1|6|26|46|198|290|287|242|246|255|289|22|3|1|||||||||||0|||||||||||||0|
2026-01-21 18:20:24|SA.D.AXP.CASH.IP|1433|2026-01-21 12:03:10|2026-01-21 18:20:20||619.8|14.48387|2026-01-20|10.87592|14|0.360502|14|-0.521213|14|2026-01-20||32.82968|52.76693|94.45525|66.67593|50.09044|27.9658|74.61705|85.22577|88.9672|94.31454|100|65.1036|58.92742|10.87592|15.75184|21.29163|26.30386|23.95612|24.44052|17.04432|86.79875|88.93116|100||2|7|0|0|93|9|0|0|9|6|5|61|95|1674|690|325|324|893|771|1668|4366|16|25||0.04018|0.02227|0.00278|||0.00838|0.03667|0.03491|0.0411|0.03923|0.06573|0.03353||0.0796|0.02291|0.01311|0.01561|0.01508|0.01684|0.01646|||||-0.04721|||-0.00556|-0.00835|-0.08125|-0.02518|-0.01118|-0.12789|-0.07027||-0.11391|-0.08575|-0.0735|-0.03175|-0.02399|-0.0191|-0.02699|-0.02561|-0.02007|-0.3209|-0.16723||55|19|18|6|2|18|55|81|54|35|27|20|17|168|236|226|198|230|250|288|15|9|3|||||||||||||||||||||||||
2026-01-21 18:20:25|UA.D.AAPL.CASH.IP|2229|2026-01-21 12:01:20|2026-01-21 18:20:20|24599|7342.8|6.65775|2026-01-20|0.0081|19|0.549994|14|-0.261998|11|2026-01-20||35.10551|53.43498|65.18209|50.00469|55.82493|41.79463|43.69853|35.65931|41.17669|48.54499|51.07137|43.42239|46.47171|12.8739|0.5679|0.01068|0.28753|0.00907|0.0081|0.0088|39.89072|63.42807|54.89299||33|34|0|3|50|22|37|180|527|455|719|731|3418|20267|13084|7852|6411|9527|10876|41401|157762|16182|1130||0.02042|0.00943|0.00534|0.00461|0.00868|0.01173|0.01089|0.01864|0.02511|0.02244|0.05323|0.03087|0.03097|0.04577|0.02234|0.01729|0.01365|0.0125|0.01431|0.02994|0.01854|0.01619|0.01485||-0.0301|-0.01436|-0.00845|-0.00658|-0.01846|-0.01635|-0.01955|-0.0222|-0.02682|-0.03714|-0.09215|-0.03972|-0.04233|-0.04385|-0.02629|-0.01661|-0.01422|-0.01452|-0.01452|-0.02575|-0.02967|-0.01956|-0.02321|211|146|112|90|129|146|174|160|214|99|100|143|181|296|360|360|360|360|359|360|148|41|113|||||||||||||||||||||||||
2026-01-21 18:20:26|SA.D.BA.CASH.IP|1781|2026-01-21 12:00:20|2026-01-21 18:20:20|24729|1581.4|14.02821|2026-01-20|1.54656|20|0.432383|14|-0.598418|21|2026-01-20||55.63854|38.92249|75.57612|77.79775|57.924|46.91043|72.63872|45.3994|37.41153|63.34911|84.67898|63.39664|49.03986|15.12311|12.10257|16.42164|13.14415|19.20669|8.08122|1.54656|65.32119|100|64.37501||84|0|1|0|43|154|9|16|282|85|47|318|911|3514|2155|1713|1806|1241|2772|6891|19690|164|247||0.08829|0.04089|0.02764|0.00408|||0.04936|0.03901|0.02499|0.01594|0.26555|0.0631|0.03565|0.04695|0.03129|0.02301|0.02031|0.01612|0.01711|0.01779|0.1548||||-0.06394|-0.00953|-0.0143|-0.00408|-0.04087|-0.04515|-0.0298|-0.01786|-0.11673|-0.1286|-0.09012|-0.06823|-0.07314|-0.06091|-0.03179|-0.02313|-0.02214|-0.01818|-0.02231|-0.01733|-0.40031|-0.00402|-0.12865|90|18|90|9|19|32|84|75|35|38|13|60|94|213|299|287|252|240|249|330|23|4|14|||||||||||||||||||||||||
2026-01-21 18:20:26|SB.D.CAT.CASH.IP|1557|2026-01-21 12:00:20|2026-01-21 18:20:20|63031|537.9|15.34682|2026-01-20|11.98495|7|2.272727|9|-0.764431|3|2026-01-20||36.91344|63.07925|70.19008|60.16572|45.19832|50.19171|11.98495|62.08003|73.7691|57.46012|87.01149|80.79308|71.66929|16.91853|19.58149|20.84875|28.69666|27.83113|36.67699|23.51197|85.87931|100|100||0|5|0|0|7|15|0|0|69|20|22|82|190|1206|838|659|539|832|542|1264|94|2|42||0.00284|0.04948||0.01571|0.00513|0.01853|0.14932|0.0688|0.4705|0.00159|0.06077|0.03988|0.08675|0.0728|0.02767|0.01792|0.01749|0.01532|0.02058|0.02142|0.18837|0.01696|0.22891||-0.24079|-0.02594|-0.60082|-0.14199|-0.23566|-0.10647|-0.21113|-0.01589||-0.22177|-0.01058|-0.07191|-0.12091|-0.10814|-0.04247|-0.03441|-0.02589|-0.02126|-0.02713|-0.02239|-0.09379||-0.09368|41|27|10|5|20|42|44|97|19|7|23|26|14|179|236|231|220|198|243|277|14|8|9|||||||||||0||||||||||||||
2026-01-21 18:20:27|SB.D.CVX.CASH.IP|1765|2026-01-21 12:03:30|2026-01-21 18:20:20|16693|1928.1|5.6854|2026-01-20|0.29937|15|0.430799|10|-0.306915|1|2026-01-20||39.54167|60.64844|56.30233|74.37827|43.82101|46.19586|66.06824|46.98874|54.27874|76.56837|77.31001|62.58179|59.56546|12.86361|0.29937|2.29836|2.35156|2.75527|2.91069|0.86787|58.56045|69.29547|94.73748||49|27|14|3|4|25|21|13|183|191|67|162|453|4142|2593|1546|2233|1796|1545|4356|478|212|44||0.02282|0.03833|0.01559|0.00964|0.01725||0.02675|0.0099|0.06683|0.11208|0.09478|0.09032|0.08828|0.04591|0.01927|0.01272|0.01417|0.01192|0.0129|0.01269|0.0242|0.08468|0.10428||-0.08027|-0.07678|-0.12454|-0.01518|-0.05751|-0.03813|-0.05833|-0.03511|-0.06718|-0.04603|-0.05423|-0.09766|-0.05593|-0.04523|-0.02022|-0.01454|-0.01426|-0.01367|-0.01322|-0.01515|-0.09075|||76|66|48|39|32|26|53|49|37|51|22|40|37|219|356|350|342|328|345|350|12|13|19|||||||||||||||||||||||||
2026-01-21 18:20:28|UA.D.CSCO.CASH.IP|1707|2026-01-21 12:01:20|2026-01-21 18:20:00|7326|3145.6|7.81535|2026-01-20|0.01353|16|0.632741|5|-0.681454|5|2026-01-20||43.53974|30.86969|25.09421|50.04039|81.66702|62.6267|72.19998|86.76438|74.8777|82.54187|84.80337|94.3023|81.85966|5.05234|0.01414|0.01353|1.83765|1.28355|0.62903|0.63445|80.8218|75.06478|78.71154||0|142|88|0|4|28|1|6|45|15|102|48|241|6421|5499|4546|2934|2881|7556|9612|27978|50|95||0.15172|0.1517|||0.02798|0.0192|0.01765|0.0245|0.05132|0.0242|0.05862|0.01485||0.0588|0.03004|0.02556|0.02086|0.01912|0.02718|0.02267|0.18521||0.05445||-0.11438||-0.16131||-0.31027|-0.25816|-0.03574|-0.05538|-0.1121|-0.06794|-0.08154|-0.0135|-0.01834|-0.05778|-0.02875|-0.02578|-0.01988|-0.01763|-0.0254|-0.0205|-0.18875|-0.0627|-0.07486|30|13|4|2|76|24|165|113|174|74|72|35|44|200|358|345|329|315|325|322|26|8|14|||||||||||||||||||||||||
2026-01-21 18:20:28|SD.D.KO.CASH.IP|1836|2026-01-21 11:59:50|2026-01-21 18:20:10|7154|3040.5|2.35544|2026-01-20|0.01399|18|0.400172|14|-0.270309|1|2026-01-20||48.23687|60.43359|52.1894|64.00967|59.39143|66.67578|72.10625|83.344|60.05633|86.67709|50.07118|64.05297|75.03915|7.40913|0.31533|0.71815|0.71324|0.01399|0.40921|0.01399|68.08972|60.02234|66.73433||0|25|19|18|206|15|3|16|130|322|655|114|307|8386|5558|3935|4245|6068|5007|13533|2620|271|76||0.02991||0.05707||0.02843|0.01421|0.04977|0.01659|0.06643|0.04736|0.01423|0.01424|0.07118|0.04163|0.02383|0.01891|0.02009|0.01641|0.01939|0.0189|0.21737||||-0.10493|-0.02058|-0.0261|-0.01896|-0.03905|-0.02841|-0.04974|-0.02488|-0.03554|-0.03788|-0.01423|-0.05082|-0.03914|-0.03524|-0.02226|-0.01532|-0.01809|-0.0203|-0.02258|-0.01864|-0.03731|-0.01396|-0.06152|83|48|46|25|32|39|43|36|25|15|8|25|12|217|332|284|286|263|253|272|25|5|12|||||||||||||||||||||||||
2026-01-21 18:20:29|SB.D.DOWWUS.CASH.IP|1430|2026-01-21 12:00:50|2026-01-21 18:20:20|2760|2949.9|2.97371|2026-01-20|0.03672|16|1.441031|14|-1.355422|21|2026-01-20||56.47469|54.00838||66.75892|30.31497|64.44428|50.20804|45.58648|46.59066|57.31738|58.42567|45.40555|50.19517|8.33834|0.03689|0.03672|0.58643|0.03755|0.03787|0.69981|82.10918|85.79893|92.32799||16|17||360|99|7|255|150|809|458|843|1593|887|5654|3670|2945|5215|4329|5321|11056|2333|38|88||0.09488|0.11576|||0.2225|0.07957|0.03714|0.18594|0.15308||0.15308|0.17457|0.03781|0.12513|0.0552|0.04237|0.05212|0.04942|0.04224|0.04157|0.87287|0.22756|0.22736||-0.13496|-0.25916||-0.25764|-0.25828||-0.03717|-0.03717|-0.23096|-0.12957|-0.16033|-0.18682|-0.15457|-0.09906|-0.05568|-0.04071|-0.05124|-0.04881|-0.05113|-0.04499|-0.76588|-0.28996|-0.43394|32|13|6|10|14|10|11|26|14|12|31|34|194|297|218|182|166|150|151|11|21|13|||||||||||||||||||||||||
2026-01-21 18:20:29|SH.D.XOM.CASH.IP|1778|2026-01-21 12:01:10|2026-01-21 18:20:20|13315|2685.8|3.84615|2026-01-20|0.00806|20|0.271108|9|-0.337242|21|2026-01-20||39.68395|52.62647|42.55136|42.88861|57.17537|65.65515|67.58697|65.6639|74.68433|38.31975|76.94555|66.7301|68.27636|10.73771|0.0129|0.00833|1.16448|0.00864|0.29636|0.00806|72.82576|90.0069|100||59|34|0|0|3|6|0|6|152|166|59|365|347|7226|5250|2624|2314|1918|2351|5050|51093|68|6||0.02842|0.03298|0.02183|0.05409|0.01355|0.00982|0.01323|0.02127|0.051|0.13889||0.23841|0.03383|0.04504|0.02517|0.01542|0.01399|0.01358|0.01621|0.01885|0.11145|0.03066|0.00767||-0.05501|-0.07336|-0.07169|-0.02705|-0.03864|-0.02122|-0.01389|-0.05021|-0.08784|-0.07385|-0.0693|-0.05837|-0.06346|-0.05288|-0.02516|-0.01623|-0.01313|-0.01487|-0.01657|-0.01721|-0.13647|-0.069|-0.02606|106|78|40|14|35|32|37|32|63|21|13|24|44|225|357|359|346|330|347|343|22|10|19|||||||||||||||||||||||||
2026-01-21 18:20:30|SC.D.GS.CASH.IP|1584|2026-01-21 12:00:10|2026-01-21 18:20:20||392.5|18.9453|2026-01-20|13.87643|14|0.677062|13|-0.529101|14|2026-01-20||69.89191|60.76587|58.34668|60.02306|40.02423|26.47322|76.04232|84.50523|34.19712|28.96545|87.56888|69.78502|47.47599|13.87643|15.42454|31.9727|35.15044|31.99308|28.3435|23.9208|76.32206|100|83.35301||3|7|0|0|13|1|2|3|113|7|95|109|253|1161|765|383|233|319|521|1045|2417|13|86||0.0946|0.02359||0.0548||0.04346|0.00106|0.01118||0.03196|0.03821|0.30614|0.23316|0.09826|0.04788|0.03093|0.02173|0.02999|0.02144|0.02167|0.10604|0.06356|0.04976||-0.07066|-0.07394|-0.00421||-0.02632|-0.03348|-0.03331|-0.15952|-0.00107||-0.1395|-0.05739|-0.11843|-0.08985|-0.05206|-0.03894|-0.0384|-0.03241|-0.02832|-0.02439|-0.03076||-0.05078|43|28|12|10|5|38|25|45|6|7|16|33|55|211|352|329|322|313|318|335|21|8|12|||||||||||||||||||||||||
2026-01-21 18:20:31|SC.D.HD.CASH.IP|1441|2026-01-21 11:59:50|2026-01-21 18:20:30|38091|1007.3|10.9332|2026-01-20|8.16328|20|0.402667|13|-0.551676|21|2026-01-20||41.84082|50.1414|33.50044|100|50.12598|61.18496|100||90.05071|86.68672|33.53625|83.39073|79.54686|8.30467|10.72832|12.9375|23.08498|23.33687|18.13647|8.16328|67.05994|15.07954|50.42923||7|0|0|0|0|10|0||18|45|10|104|76|3224|1499|1234|1609|1193|1386|2543|1534|7|9||0.02175|0.03448|||0.12997|0.00266|0.00266||0.25606|0.17779|0.05851|0.20073|0.07374|0.0604|0.03175|0.02064|0.02121|0.02104|0.01949|0.01676|0.07472||||-0.11096||-0.06888|||-0.15667|-0.004||-0.39582|-0.02131||-0.09246|-0.13318|-0.04934|-0.03525|-0.02494|-0.02683|-0.02073|-0.01848|-0.01788|-0.55168|-0.33254|-0.02132|24|6|3|1|4|18|6|30|15|3|24|39|183|253|225|204|176|221|295|9|7|6|||||||||||||||||||||||||
2026-01-21 18:20:31|SD.D.IBM.CASH.IP|1687|2026-01-21 12:00:10|2026-01-21 18:20:30|29515|750.1|10.52456|2026-01-20|3.85299|16|0.823668|9|-0.595674|9|2026-01-20||58.92934|50.10392|100|28.65341|90.26778|54.43173|63.39629|47.99179|57.71874|86.11475|72.87834|64.48371|77.06713|7.63589|7.79469|3.85299|16.57211|16.09562|8.43708|7.4209|81.27242|71.44179|80.01097||10|3|0|0|4|7|0|10|48|32|61|301|180|2682|2567|1131|1479|1572|1834|3019|6205|188|198||0.01912|0.0282|0.04314||0.04866|0.03238|0.01118|0.02698|0.14486|0.33838|0.1222|0.15781|0.11291|0.04889|0.03649|0.02588|0.02674|0.02224|0.02868|0.01921|0.0283|0.01371|0.02058||-0.09821|-0.02986|-0.17555||-0.12682|-0.11362|-0.13977|-0.08274|-0.09513|-0.18769|-0.09915|-0.07131|-0.14812|-0.08102|-0.03686|-0.02621|-0.02344|-0.02677|-0.02866|-0.02207|-0.03889|-0.01714|-0.01371|80|18|15|7|41|46|30|48|47|43|22|14|13|186|310|263|230|218|274|311|32|7|5|||||||||||||||||||||||||
2026-01-21 18:20:32|UB.D.INTC.CASH.IP|2250|2026-01-21 12:01:30|2026-01-21 18:20:30|5275|55551.7|4.96|2026-01-20|0.02069|20|0.981857|14|-0.633981|14|2026-01-20||14.36465|31.29023|49.26177|31.79681|39.42664|31.45064|29.99794|21.60627|24.07796|39.81882|39.92321|32.15436|14.94194|8.45814|0.02263|0.02141|0.02119|0.58288|0.02094|0.02069|37.44854|48.02667|49.52151||1010|387|425|352|286|398|359|507|1789|1293|1604|2127|10697|85551|78773|43960|28798|33195|30686|40860|21463|1283|1144||0.0905|0.03414|0.02862|0.02407|0.02972|0.03702|0.05799|0.03742|0.07338|0.06634|0.05029|0.05202|0.06816|0.12843|0.08256|0.05869|0.04528|0.03996|0.04516|0.04011|0.06046|0.02565|0.03585||-0.08824|-0.04462|-0.04618|-0.02918|-0.04655|-0.04981|-0.07327|-0.05324|-0.05656|-0.06606|-0.04693|-0.05039|-0.06488|-0.11992|-0.07984|-0.0527|-0.04598|-0.04277|-0.04153|-0.04213|-0.03912|-0.03487|-0.02672|280|144|130|85|132|156|167|181|196|151|138|215|296|321|360|359|357|356|355|343|139|50|97|||||||||||||||||||||||||
2026-01-21 18:20:33|SD.D.JNJ.CASH.IP|1935|2026-01-21 12:00:20|2026-01-21 18:20:30||2239|12.6783|2026-01-20|3.12069|20|0.601852|21|-0.412844|21|2026-01-20||41.91637|66.71378|57.18738|36.3953|37.54631|44.59291|57.20557|83.34636|57.38477|50.20497||25.34035|44.64155|4.3367|3.93885|4.58512|8.26059|6.35663|4.49427|3.12069|75.19314|84.71278|100||0|17|0|0|0|6|0|0|34|48||232|144|5563|2718|3404|1661|2117|1681|4112|15095|28|13||0.04098||0.06108|||0.05776|0.00461||0.09045|||0.147||0.05142|0.02169|0.02036|0.01497|0.01343|0.01285|0.01655|0.37344||||-0.01462|-0.05791|-0.05039|||-0.08799|-0.12708||-0.25422|-0.34427||-0.15397|-0.12243|-0.05717|-0.02201|-0.01801|-0.01558|-0.01211|-0.01094|-0.01829|-0.20872|-0.06908|-0.15947|55|21|14|11|8|27|14|6|21|2|8|9|190|307|285|267|284|268|322|20|13|3||||||||||||||||||||||||0|
2026-01-21 18:20:33|SD.D.JPM.CASH.IP|1919|2026-01-21 12:00:50|2026-01-21 18:20:30||1681.8|10.34759|2026-01-20|3.11693|20|0.642123|9|-0.367849|1|2026-01-20||34.22074|47.40481|61.77834|65.52798|67.88298|52.3263|46.99355|70.33825|76.43612|57.22004|74.11826|69.05861|60.46497|9.44535|3.52903|6.81307|9.76492|6.04867|5.19738|3.11693|57.93825|84.0095|77.79391||37|7|7|14|3|9|5|5|84|198|164|148|811|4776|2542|1637|1579|2712|4638|6739|3158|136|93||0.02454|0.02641|0.01945|0.00405|0.02926|0.02357|0.00829|0.04616|0.19709|0.03306|0.05212|0.0228|0.03707|0.04697|0.02435|0.01743|0.01593|0.0138|0.01581|0.01943|0.04076|0.05662|0.04783||-0.05219|-0.01915|-0.02431|-0.02162|-0.0299|-0.03994|-0.01415|-0.0331|-0.06544|-0.09826|-0.0163|-0.04456|-0.03703|-0.05212|-0.02647|-0.01903|-0.01485|-0.01498|-0.01802|-0.01903|-0.08984|-0.02967|-0.01253|120|76|34|29|56|109|66|101|55|28|27|71|96|235|344|339|308|332|348|355|19|25|27|||||||||||||||||||||||||
2026-01-21 18:20:34|SE.D.MCD.CASH.IP|1490|2026-01-21 12:01:50|2026-01-21 18:20:30||701.6|13.85049|2026-01-20|0.21979|5|0.66075|9|-0.245298|14|2026-01-20||55.88881|82.37508|100|50.00163|0.21979|69.29236|37.59211|90.49191|0.24983|100||28.79653|66.78653|7.37022|7.61736|18.17719|22.06295|14.97593|15.52162|11.1304|70.7102|53.06834|10.62819||0|2|0|0|96|3|0|0|42|0||100|13|1389|583|581|406|719|506|1068|5791|2|2||0.01252|0.07806|||0.00327|0.00327|0.00327|0.01914|0.66075|||||0.03682|0.0196|0.01299|0.01222|0.01369|0.01293|0.01325|0.11078|0.02314|0.07518||-0.06689|-0.02449||||-0.00327||-0.00327|-0.07506|||-0.14229||-0.03968|-0.0156|-0.01413|-0.01547|-0.01511|-0.01335|-0.01286|-0.11559|-0.02313|-0.0033|43|17|4|2|4|13|16|21|2|1|7|3|151|264|259|236|194|271|315|17|17|48||||||||||0|||||||||||||||
2026-01-21 18:20:34|SE.D.MRK.CASH.IP|1498|2026-01-21 12:00:10|2026-01-21 18:20:20||2432|5.90376|2026-01-20|1.1942|21|0.596125|9|-1.15058|21|2026-01-20||50.09411|68.45802|75.03235|75.00231|50.13173|61.58969|33.51007|68.83346|57.31118|40.2097||88.52076|50.185|3.86206|5.29645|3.81422|11.22173|7.8774|8.01146|3.3624|1.1942||66.88113||5|5|0|0|0|8|125|15|270|679||84|270|6038|3820|2664|2622|3461|2690|7675|49239||103||0.02038|0.00924|||0.00924|0.08332|0.06499|0.01142|0.17683|0.00928||0.02321||0.06061|0.03067|0.02146|0.0187|0.02311|0.01914|0.02316|||||-0.08905|-0.00924||-0.00925||-0.08786|-0.12966|-0.09817|-0.12054|-0.11726||-0.16873|-0.11997|-0.06008|-0.03015|-0.02155|-0.0207|-0.02128|-0.01831|-0.02252|-1.15058||-0.20159|42|19|8|4|4|13|21|32|21|5|26|2|185|342|317|286|255|313|329|2|3||||||||||||||||||||||||0|
2026-01-21 18:20:35|UC.D.MSFT.CASH.IP|2208|2026-01-21 12:01:10|2026-01-21 18:20:30|44050|5919.7|4.86591|2026-01-20|0.01008|20|0.501616|14|-0.414883|14|2026-01-20||23.8634|47.21081|49.67022|55.64975|31.51038|33.86701|37.18462|30.2883|41.10997|54.49797|50.05719|55.38226|51.91303|15.11423|0.01723|0.01627|0.01516|0.29248|0.01106|0.01008|44.05042|50.02712|68.98262||55|27|12|4|21|31|66|28|289|317|176|282|1054|11206|7122|4824|3051|2867|3622|6559|81275|258|117||0.0176|0.00517|0.00388|0.00468|0.01053|0.00688|0.00887|0.00987|0.03159|0.04423|0.04278|0.0163|0.02146|0.04608|0.02118|0.01628|0.01263|0.01185|0.01188|0.01398|0.0655||0.01897||-0.0115|-0.00734|-0.01059|-0.00659|-0.02169|-0.01543|-0.00937|-0.01998|-0.02181|-0.0333|-0.02875|-0.02422|-0.02105|-0.03999|-0.02458|-0.01736|-0.01373|-0.01154|-0.0108|-0.01588|-0.03443|-0.01256|-0.02817|239|161|149|124|181|192|191|185|207|101|92|159|212|305|360|359|358|358|359|359|75|30|58|||||||||||||||||||||||||
2026-01-21 18:20:36|SE.D.NKE.CASH.IP|1864|2026-01-21 12:01:20|2026-01-21 18:20:30|6437|2723.1|6.14082|2026-01-20|1.21025|15|1.158546|14|-0.85389|14|2026-01-20||41.14968|77.60653|72.11926|63.50559|58.53867|44.5042|64.43091|53.11139|44.57928|50.14746|63.21661|58.80965|46.78359|4.93299|1.21025|3.47241|4.28401|6.31613|4.61272|3.92785|38.47143|60.04247|66.68241||69|40|27|20|61|101|37|69|540|346|509|1146|1912|10325|9349|4233|4269|3208|4355|10433|3897|176|81||0.03821|0.03935|0.02352|0.03923|0.02906|0.02892|0.02938|0.02116|0.0873|0.12802|0.07962|0.18763|0.04779|0.1026|0.04385|0.03189|0.02603|0.02728|0.02939|0.03187|0.03147|0.09447|0.04723||-0.06861|-0.09246|-0.05739|-0.05924|-0.13427|-0.05488|-0.05376|-0.07637|-0.06687|-0.07847|-0.03431|-0.12246|-0.04537|-0.09158|-0.04974|-0.02759|-0.02861|-0.02457|-0.02277|-0.02656|-0.12283|||146|58|43|52|53|90|59|49|81|38|19|46|45|228|339|319|305|286|305|307|21|10|6|||||||||||||||||||||||||
2026-01-21 18:20:37|SE.D.PFE.CASH.IP|1913|2026-01-21 12:01:40|2026-01-21 18:20:30||9980.8|1.47664|2026-01-20|0.03904|17|0.199124|14|-0.356013|14|2026-01-20||43.23767|53.60631|62.5264|64.01721|65.02933|60.65704|82.15961|66.71449|41.55854|37.53594|15.44303|41.69694|45.4831|8.29221|0.03925|0.03914|0.03904|1.10249|1.42757|0.03917|55.58604|45.49729|66.67972||114|52|67|150|334|301|143|472|971|404|3664|1198|1042|38659|19109|21477|23521|29464|32174|39845|135076|2081|215||0.04435|0.03908|0.03912|0.03912|0.03914|0.03912|0.03909|0.03911|0.05219|0.0392|0.06173|0.03929|0.03927|0.07106|0.04619|0.04437|0.03905|0.03908|0.03921|0.03922|0.07837|0.07834|||-0.07012|-0.05468|-0.0391|-0.0391|-0.11719|-0.04889|-0.04883|-0.08793|-0.04994|-0.03919|-0.05669|-0.03927|-0.03924|-0.06993|-0.04073|-0.04781|-0.03904|-0.03907|-0.04483|-0.03913|-0.04353|-0.03917||88|28|40|25|20|33|28|27|106|24|39|48|33|182|190|107|78|94|72|96|27|11|3|||||||||||||||||||||||||
2026-01-21 18:20:37|SE.D.PG.CASH.IP|1595|2026-01-21 12:01:40|2026-01-21 18:20:30|14590|2305.2|5.41035|2026-01-20|0.58401|16|0.241463|1|-0.646478|21|2026-01-20||55.47552|57.64794|85.751|61.56253|33.51326|71.00865|63.65967|52.11037|60.1375|92.3269|100|100|64.37476|5.19274|0.87514|0.58401|2.36569|4.55782|2.39954|2.01629|78.71771|42.87463|||0|7|0|0|74|6|16|22|94|16|0|5|210|6761|2893|2239|2367|1820|2116|4260|290|189|||0.03902|||0.01391||0.02863|0.04159|0.04273|0.00694|0.00695||0.10377|0.10204|0.03741|0.01812|0.01491|0.01363|0.01312|0.01189|0.01333|0.1637|0.0204|||-0.07101|-0.03866||-0.01738|-0.17323|-0.11065|-0.02426|-0.08684||-0.00693|||-0.10721|-0.03688|-0.01958|-0.01374|-0.01479|-0.01365|-0.01213|-0.01508|-0.25546|-0.05453||65|33|7|13|12|31|22|25|5|13|3|4|14|195|350|351|340|330|335|349|14|7|||||||||||||||||||||||||
2026-01-21 18:20:38|SH.D.UTX.CASH.IP|1332|2026-01-21 12:03:00|2026-01-21 18:20:30|19673|1222.9|15.28563|2026-01-20|13.26438|15|0.490293|1|-0.513453|4|2026-01-20||51.72389|66.71116|58.99823|55.17718|52.35429|62.5622|57.25561|69.25812|75.2719|100|94.3671|83.41521|66.78796|19.11207|13.26438|18.23871|31.78292|21.65082|30.20577|13.65452|86.03861|100|75.01272||0|0|3|0|8|5|5|0|80|12|28|191|214|2497|1319|1077|2587|1321|814|2868|316|28|31||0.07184|0.08983|0.06571|0.00496|0.00497|0.00497|0.08196|0.11523|0.23142||0.14067|0.11721|0.0872|0.06701|0.03035|0.03172|0.02559|0.02101|0.01929|0.022|0.05612||||-0.10482|-0.07627|-0.15668|-0.20853|-0.22648|-0.09437|-0.1667|-0.01002|-0.05497|-0.11229|-0.09723|-0.08842|-0.08712|-0.07326|-0.02864|-0.02843|-0.02633|-0.02251|-0.0236|-0.01896|-0.09676|-0.05595||93|57|34|20|23|24|21|13|4|3|53|12|12|137|197|176|167|199|189|279|7|1|4|||||||||||||||||||||||0||
2026-01-21 18:20:38|SG.D.TRVUS.CASH.IP|1336|2026-01-21 12:01:40|2026-01-21 18:20:20||625.4|21.11887|2026-01-20|0.72139|1|1.074663|14|-0.28278|14|2026-01-20||0.72139|100|100|||100|||4.13757|||||19.31617|20.715|23.07974|28.72107|25.81869|28.94525|17.09971|0.79788|100|100||0|0|0|||0|||0|||||1193|720|452|330|617|634|1438|87|0|0|||||||0.01508||||||||0.06289|0.02261|0.01569|0.00991|0.01562|0.01569|0.01434|0.02224|0.82243||||||||||||||||-0.07762|-0.028|-0.01995|-0.01718|-0.01751|-0.01712|-0.02115|||-0.05231|1|3|1|1|2|120|184|191|129|128|166|205|3|2|1|||||||0||||||||||||||||0|0|
2026-01-21 18:20:39|SH.D.UNH.CASH.IP|1940|2026-01-21 12:01:30|2026-01-21 18:20:30|34463|2002.8|9.22079|2026-01-20|5.46492|15|0.698315|14|-0.593919|21|2026-01-20||29.66524|57.44097|60.18585|60.32528|55.5748|44.24903|49.39118|51.78367|56.07102|42.37865|76.94963|64.051|70.63355|14.61291|5.46492|10.31743|15.97316|20.25787|18.75992|10.25312|53.04512|52.98841|95.00446||24|12|4|4|36|15|46|5|140|262|92|235|234|3800|2097|1521|2183|1367|1203|3238|3930|118|37||0.01876|0.01318|0.00724|0.01568|0.01682|0.00889|0.03719|0.00872|0.07539|0.03729|0.0596|0.04343|0.04496|0.06821|0.03526|0.0223|0.02557|0.01853|0.016|0.02584|0.10964||0.05045||-0.03191|-0.02147|-0.0152|-0.01521|-0.04128|-0.02102|-0.03177|-0.0178|-0.0376|-0.03641|-0.04887|-0.05099|-0.04528|-0.05426|-0.02846|-0.02146|-0.03107|-0.02158|-0.01871|-0.02257|-0.15711|-0.00444|-0.03562|162|101|113|63|54|52|79|85|75|52|13|50|68|227|314|292|295|272|267|313|34|17|20|||||||||||||||||||||||||
2026-01-21 18:20:40|SH.D.VZ.CASH.IP|1683|2026-01-21 12:01:30|2026-01-21 18:20:30|3917|4836.7|2.98013|2026-01-20|0.02554|18|0.128899|14|-0.178937|21|2026-01-20||||||||||56.16449|76.20638|53.37101|58.35796|81.58977|2.91875|1.61264|0.02564|0.02556|0.02554|0.0256|0.02558|75.07361|100|83.3376||||||||||362|236|197|1229|1059|22216|16605|15410|21169|15718|12726|20443|40130|205|67||||||||||0.04106|0.03425|0.02569|0.0257|0.0257|0.04001|0.03286|0.02895|0.02728|0.02554|0.02559|0.02866|0.02558||||||||||||-0.08116|-0.02566|-0.03851|-0.05992|-0.03854|-0.04102|-0.03053|-0.03015|-0.04089|-0.03647|-0.032|-0.02741|-0.11932|-0.02558|-0.02558|41|21|15|24|38|173|189|135|101|102|88|146|16|7|6|||||||||||||||||||||||||
2026-01-21 18:20:41|SH.D.VUS.CASH.IP|1667|2026-01-21 12:03:20|2026-01-21 18:20:30||1189.9|10.40409|2026-01-20|5.45752|20|0.460829|1|-0.576899|21|2026-01-20||48.99025|61.28445|60.0215|65.23357|55.57726|47.86525|77.35357|75.02947|84.35942|76.52921|76.61707|65.30571|72.39429|9.75314|6.85808|7.94777|13.59598|11.51526|8.29229|5.45752|75.81247|100|57.21433||9|13|0|10|8|11|2|0|122|75|496|170|207|5374|2680|1993|1079|1226|1272|4071|3766|10|30||0.07447|0.0595|0.02048|0.01998|0.03587|0.01741|0.06107|0.0573|0.06941|0.19811||0.12195|0.09959|0.05652|0.02293|0.01882|0.01353|0.01503|0.0131|0.01731|0.11666|0.1426|0.15361||-0.05343|-0.11213|-0.01612|-0.04917|-0.0246|-0.0561|-0.03077|-0.0246|-0.05389|-0.05744|-0.05664|-0.06755|-0.0528|-0.05334|-0.02546|-0.01539|-0.01654|-0.01567|-0.01408|-0.01862|-0.47299|-0.02965|-0.03681|88|49|25|23|36|23|75|68|51|17|17|23|47|217|308|303|258|235|242|313|37|24|7|||||||||||||||||||||||||
2026-01-21 18:20:41|SH.D.WAG.CASH.IP|1|2026-01-21 14:30:00|2026-01-21 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:42|SH.D.WMT.CASH.IP|1705|2026-01-21 12:02:00|2026-01-21 18:20:20|11821|5483.6|2.94604|2026-01-20|0.01751|15|0.484504|1|-1.098627|1|2026-01-20||60.95287|52.41565|53.85968|100|57.55209|54.86584|71.81601|79.33236|60.61448|88.11919|77.30932|52.84961|62.00927|5.65323|0.01751|0.87172|0.29561|1.50343|1.19017|0.29559|61.61707|100|64.81826||129|81|0|0|110|85|4|21|294|315|296|438|928|29291|12026|5681|4881|3721|4872|12853|35134|38|286||0.23927|0.00837|||0.02509|0.0303|0.02142|0.05369|0.01258|0.03145||0.06606|0.01675|0.06568|0.03155|0.02104|0.01927|0.01662|0.01542|0.02316|0.16034||||-0.25849|-0.12975|-0.00837||-0.06294|-0.0532|-0.05886|-0.0168|-0.04745|-0.07868|-0.05588|-0.06904|-0.03697|-0.06678|-0.03324|-0.02212|-0.02262|-0.01592|-0.01775|-0.02055|-0.13422|-0.21935|-0.20057|46|21|13|9|40|31|39|58|38|42|22|36|42|232|360|350|352|335|339|350|26|4|17|||||||||||||||||||||||||
2026-01-21 18:20:42|UB.D.GOOGUS.CASH.IP|2268|2026-01-21 12:01:40|2026-01-21 18:20:40|32659|3278|4.12372|2026-01-20|0.01024|20|0.610307|14|-0.294875|21|2026-01-20||15.74428|30.71219|42.97231|48.83088|37.36723|25.88963|22.29544|17.17111|3.32512|13.4217|20.48588|19.5086|19.58187|5.86473|0.02042|0.01825|0.01662|0.01317|0.29098|0.01024|36.86329|52.79943|39.74838||70|37|7|47|21|19|30|67|478|212|160|390|1220|5842|5152|3013|3601|3488|3232|11260|10117|316|199||0.0201|0.0079|0.00559|0.01078|0.01058|0.01189|0.01044|0.01575|0.02858|0.01904|0.01568|0.01632|0.0154|0.04585|0.03167|0.02294|0.01848|0.01401|0.01577|0.01847|0.01282||0.00468||-0.02561|-0.01381|-0.00916|-0.01174|-0.01636|-0.01536|-0.01556|-0.0259|-0.0242|-0.01817|-0.015|-0.01626|-0.01688|-0.0418|-0.02915|-0.02187|-0.01911|-0.01479|-0.01568|-0.01667|-0.02173|-0.02377|-0.01826|280|202|135|127|166|201|211|251|336|329|318|303|307|343|360|360|360|359|359|360|171|36|68|||||||||||||||||||||||||
2026-01-21 18:20:43|UC.D.NFLX.CASH.IP|2274|2026-01-21 12:01:40|2026-01-21 18:20:40|8341|35049.8|0.86005|2026-01-20|0.01129|18|0.958319|21|-1.615675|21|2026-01-20||24.76284|45.3092|37.58249|43.12855|35.90517|36.61324|37.99976|46.69694|32.64192|39.36469|48.98266|17.9761|14.05479|6.34922|2.24592|1.74023|3.01387|0.01129|1.24961|0.01144|0.05906|3.68148|11.39742||429|236|204|194|405|114|117|145|491|672|454|1115|5692|35858|28267|25381|18355|14167|18984|49919|68021|8847|4769||0.03191|0.01738|0.0141|0.01682|0.04391|0.02747|0.0255|0.02119|0.02531|0.02843|0.02055|0.02168|0.02349|0.05192|0.03283|0.02961|0.02252|0.01888|0.01942|0.02275|0.08988|0.03882|0.0317||-0.03683|-0.01607|-0.02475|-0.02262|-0.0804|-0.0414|-0.0383|-0.0337|-0.02649|-0.03115|-0.02693|-0.02217|-0.02493|-0.05796|-0.03715|-0.02909|-0.01963|-0.01911|-0.01962|-0.0288|-0.13765|-0.04252|-0.03075|275|170|197|167|187|227|195|165|227|178|192|273|278|316|358|347|333|312|323|325|360|329|255|||||||||||||||||||||||||
2026-01-21 18:20:44|UB.D.FB.CASH.IP|2218|2026-01-21 12:01:40|2026-01-21 18:20:40|60699|2375|8.32617|2026-01-20|0.31962|15|0.381458|9|-0.355556|14|2026-01-20||16.98539|39.01576|40.84763|41.62868|34.82397|32.03756|28.65676|34.9517|48.00058|56.95071|58.8796|51.5961|45.96951|12.76359|0.31962|2.30948|5.66606|5.22482|3.49364|2.28789|41.1066|63.05659|65.04152||71|21|14|15|23|22|19|49|210|197|123|217|813|7081|3339|2625|2328|1889|2957|5124|24598|188|134||0.01756|0.01066|0.00969|0.0078|0.01067|0.00798|0.00616|0.01583|0.02821|0.04628|0.02363|0.02733|0.02539|0.0491|0.02697|0.01842|0.01223|0.01259|0.01459|0.01677|0.0415|0.00275|0.01241||-0.03566|-0.01594|-0.00952|-0.01087|-0.01773|-0.01398|-0.01398|-0.02245|-0.02983|-0.0328|-0.03113|-0.03177|-0.03479|-0.04644|-0.02643|-0.01933|-0.01597|-0.01392|-0.01588|-0.01653|-0.02809|-0.01431|-0.02159|289|200|191|173|181|203|206|209|244|123|102|161|220|299|359|351|337|327|346|353|112|46|60|||||||||||||||||||||||||
2026-01-21 18:20:45|UA.D.AMZN.CASH.IP|2232|2026-01-21 12:01:40|2026-01-21 18:20:40|22722|7072.8|6.51752|2026-01-20|0.01006|20|0.43939|14|-0.332268|1|2026-01-20||27.18711|53.17779|56.08279|40.01531|40.88801|21.68292|38.42981|26.11434|25.00104|48.41351|54.67607|38.75786|28.1639|7.03652|0.01732|0.01448|0.01271|0.01089|0.01033|0.01006|43.05295|77.27902|54.08567||107|14|83|25|56|70|20|78|503|320|431|902|2459|22136|10462|6842|5547|7280|9583|15125|98508|401|467||0.02729|0.01344|0.00708|0.00992|0.01495|0.01541|0.01146|0.01479|0.03416|0.04062|0.0302|0.03677|0.0303|0.05988|0.02863|0.0206|0.01592|0.01573|0.0187|0.02225|0.03104|0.01154|0.0173||-0.04932|-0.01372|-0.00956|-0.01033|-0.02549|-0.02004|-0.02111|-0.02384|-0.04362|-0.02712|-0.03723|-0.02857|-0.03371|-0.05882|-0.02602|-0.02127|-0.01796|-0.01543|-0.01848|-0.02197|-0.03167|-0.01515|-0.01981|247|158|107|90|115|157|151|207|253|151|108|124|185|286|360|360|360|360|360|360|86|44|74|||||||||||||||||||||||||
2026-01-21 18:20:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:46|EC.D.ACCP.CASH.IP|979|2026-01-21 12:01:40|2026-01-21 16:29:50|4581|32.1|15.34131|2026-01-20|10.32352|8|0.176874|8|-0.154015|8|2026-01-20|||||||||10.32352|25.70658|30.54742|42.04001|48.01905|26.56966|17.49978|35.28166|30.70287||||||||||||||||52|34|44|36|24|41|41|29|50||||||||||||||||0.03583|0.02871|0.0259|0.02578|0.02572|0.03061|0.032|0.02662|0.02205||||||||||||||||-0.03401|-0.02575|-0.02545|-0.02373|-0.02357|-0.02966|-0.02938|-0.02685|-0.02757||||||||273|187|154|119|125|162|229|173|88|||||||||||||||||||||||||
2026-01-21 18:20:47|SA.D.BABA.CASH.IP|1998|2026-01-21 12:02:00|2026-01-21 18:20:40|16644|2591|7.69545|2026-01-20|3.61501|15|0.426163|14|-0.295403|21|2026-01-20||17.34787|12.36377|33.55104|58.5537|19.72306|30.74019|31.61622|41.69028|42.32171|63.12401|78.29136|70.17521|58.04887|13.83126|3.61501|6.14355|12.58667|13.41501|8.64737|5.71206|71.51729|77.44281|52.99071||166|136|45|72|45|62|56|118|677|327|250|361|666|7785|3899|2053|1618|1641|2028|3273|1550|113|332||0.04776|0.03482|0.03053|0.00712|0.03031|0.02304|0.03448|0.0184|0.0339|0.05575|0.04573|0.03083|0.03495|0.07296|0.03101|0.02076|0.01658|0.02007|0.01814|0.02444|0.08015|0.04067|0.09235||-0.05048|-0.03255|-0.0332|-0.02927|-0.03148|-0.02508|-0.04025|-0.02717|-0.0402|-0.03301|-0.03365|-0.04503|-0.03047|-0.05954|-0.03798|-0.02495|-0.02239|-0.01833|-0.02436|-0.02252|-0.10777|-0.03872|-0.06381|266|292|182|41|249|228|114|72|97|65|46|67|50|218|336|295|247|254|267|299|49|31|34|||||||||||||||||||||||||
2026-01-21 18:20:47|SA.D.ACBUS.CASH.IP|582|2026-01-21 14:30:00|2026-01-21 18:20:40|417|1124.3|1.15345|2026-01-20|0.24245|20|0.995025|14|-1.219512|14|2026-01-20|||||||||||||||33.0131|0.24576|0.24493|0.24414|0.24477|0.24324|0.24245||||||||||||||||||7259|4043|8555|4842|6393|12255|6136||||||||||||||||||0.38437|||||0.48544|||||||||||||||||||-0.37729||-0.2451||||||||58|24|14|5|11|16|11|||||||||||||||||||||||||
2026-01-21 18:20:47|UA.D.CARUS.CASH.IP|273|2026-01-21 14:30:00|2026-01-21 18:20:40||229.1|25.77309|2026-01-20|26.20801|19|2.170696|14|-0.691708|14|2026-01-20|||||||||||||||50.66794|47.86279|35.0154|52.67325|30.5658|26.20801|48.41386||||||||||||||||||493|461|583|429|1895|1431|682||||||||||||||||||2.1707|0.02859||0.04973|0.07775|0.14222|0.06538||||||||||||||||||-0.29115|-0.26982|-0.19672|-0.20063|-0.12576|-0.15903|-0.09538||||12|19|26|21|33|27|87|||||||||||||||||||||||||
2026-01-21 18:20:48|ED.D.BAS.CASH.IP|1214|2026-01-21 12:02:10|2026-01-21 16:29:50|4530.5|340|12.13508|2026-01-20|21.07095|8|0.159599|8|-0.113869|8|2026-01-20|||||||||21.07095|25.6719|36.70908|48.986|41.10719|41.37991|27.06575|26.47833|28.59308||||||||||||||||241|261|212|207|208|200|327|282|461||||||||||||||||0.03473|0.03053|0.02925|0.02579|0.02841|0.02417|0.02971|0.03002|0.02667||||||||||||||||-0.03189|-0.02809|-0.0242|-0.02762|-0.0249|-0.03032|-0.03115|-0.02372|-0.0305||||||||271|195|169|145|129|162|233|189|56|||||||||||||||||||||||||
2026-01-21 18:20:49|ED.D.BMW.CASH.IP|1085|2026-01-21 12:02:10|2026-01-21 16:29:50|8668|93.5|18.82861|2026-01-20|8.22981|8|0.211168|8|-0.234137|8|2026-01-20|||||||||8.22981|19.4299|33.36503|40.16877|34.44523|20.03953|19.39238|19.08207|21.07804||||||||||||||||102|105|98|83|93|112|119|132|116||||||||||||||||0.04605|0.03033|0.03694|0.02737|0.03877|0.03623|0.03728|0.03092|0.02786||||||||||||||||-0.0418|-0.0401|-0.03493|-0.02588|-0.02909|-0.03414|-0.03652|-0.03517|-0.02761||||||||257|196|189|142|154|215|248|210|95|||||||||||||||||||||||||
2026-01-21 18:20:49|UA.D.BNTXUS.CASH.IP|1080|2026-01-21 11:59:00|2026-01-21 18:20:40|11400|606.1|18.81373|2026-01-20|1.19142|6|1.310579|7|-2.329076|9|2026-01-20||33.62838|2.18682|33.57564|||1.19142|12.57086|50.49038|68.00858|53.87532|80.06981|72.03113|28.2971|47.27382|46.47453|55.13884|32.58124|38.82547|31.70171|32.34462|3.61905||1.97306||0|0|0|||0|7|170|25|11|86|22|98|622|323|629|454|461|550|950|52777||10395||0.7307||0.00944|||0.12352|0.49749|0.25452|0.06621|0.06793||0.05542|0.14612|0.08644|0.05743|0.04756|0.00932|0.03741|0.05679|0.03398|||||||||||-0.11173|-0.21446|-0.2534|-0.02524||-0.12689|-0.11051|-0.18195|-0.08588|-0.04933|-0.05989|-0.09666|-0.08459|-0.05973|-0.47393||-1.00479|3|2|3|10|59|14|121|28|5|39|25|102|123|69|40|31|57|93|1|1||||||||||||||||||||||0||0|
2026-01-21 18:20:50|SB.D.CCL.CASH.IP|1642|2026-01-21 12:01:50|2026-01-21 18:20:40|2820|3684|8.86334|2026-01-20|0.03543|18|0.895095|14|-0.836237|1|2026-01-20||27.62028|61.68742|53.57472|100|60.09846|47.16865|50.13043|66.90804|25.22874|66.77588|33.44833|52.49138|51.27354|5.82339|0.69291|1.02988|0.59996|0.03543|0.03545|0.03569|69.34074|100|75.02677||213|25|20|0|46|160|0|80|1037|182|223|643|780|14016|7494|4792|4123|6072|5967|14395|9091|11|54||0.3169||0.07026||||||0.29569|0.03572|0.1071|0.04753|0.03578|0.10561|0.05606|0.0436|0.03745|0.03728|0.0424|0.04039|0.11903||0.0713||-0.3631|-0.03519||||-0.0793|||-0.07453|-0.09274|-0.0642|-0.09664|-0.09422|-0.08739|-0.05537|-0.04108|-0.03785|-0.04219|-0.03776|-0.05565|-0.11903|-0.03564||22|13|15|1|5|17|10|6|36|18|9|42|43|191|304|201|177|133|179|167|13|1|4|||||||||||||||||||||||0||
2026-01-21 18:20:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:20:51|ED.D.DCX.CASH.IP|1211|2026-01-21 12:02:10|2026-01-21 16:29:50|5755|195.7|15.71067|2026-01-20|9.9311|16|0.226363|8|-0.19084|13|2026-01-20|||||||||10.01139|16.55816|19.16368|29.6243|24.4372|19.48389|12.47587|18.33708|9.9311||||||||||||||||134|187|178|149|175|238|191|225|1002||||||||||||||||0.03974|0.02866|0.02842|0.03173|0.02712|0.0296|0.03412|0.02647|0.02571||||||||||||||||-0.03216|-0.02654|-0.02575|-0.02574|-0.02548|-0.03651|-0.03077|-0.02822|-0.02742||||||||301|242|209|152|172|221|233|213|111|||||||||||||||||||||||||
2026-01-21 18:20:51|ED.D.DHERGY.CASH.IP|407|2026-01-21 12:02:10|2026-01-21 16:29:50|2411|123.6|16.27991|2026-01-20|15.16776|9|0.715706|8|-0.68109|9|2026-01-20|||||||||16.43753|15.16776|41.84389|26.53358|44.25538|27.81638|21.15614|18.68715|21.23594||||||||||||||||187|193|114|81|78|151|266|132|143||||||||||||||||0.08726|0.09485|0.05441|0.04482|0.04111|0.05577|0.08856|0.10674|0.08473||||||||||||||||-0.08383|-0.12123|-0.1165|-0.09031|-0.06716|-0.06327|-0.09964|-0.07214|-0.09838||||||||147|93|79|87|86|119|133|140|71|||||||||||||||||||||||||
2026-01-21 18:20:52|SB.D.DAL.CASH.IP|1515|2026-01-21 12:00:10|2026-01-21 18:20:50|6850|2317.8|9.56381|2026-01-20|2.33842|11|0.451566|14|-0.8|4|2026-01-20||50.15381|||37.87664|75.26753|50.22112|100|50.36179|34.12235|100|2.33842|87.68116|57.28384|10.21184|6.21695|10.67599|11.00003|14.63371|6.94732|5.42594|69.40857|80.07329|80.02348||18|||179|0|125|0|0|37|32|49|537|634|3066|2068|927|1931|2091|1313|3385|2714|251|88||0.01427|||0.01439||0.14526|0.01453|||0.20433||0.07228||0.07805|0.03495|0.02946|0.02506|0.02638|0.02938|0.03028|0.26642|0.04058|||-0.01425|||-0.60146||-0.20249|||-0.42157|-0.14556||-0.18025|-0.17382|-0.07505|-0.03453|-0.02652|-0.02701|-0.02627|-0.02936|-0.02947|-0.19594|-0.19897|-0.01468|14|8|4|4|4|2|3|12|1|8|14|188|324|282|301|274|304|315|52|25|15|||||||||||||||||||||||||
2026-01-21 18:20:53|ED.D.DBK.CASH.IP|1446|2026-01-21 12:02:20|2026-01-21 16:29:50|3215|576.5|10.88195|2026-01-20|7.31638|14|0.138696|8|-0.170094|13|2026-01-20|||||||||7.47532|11.44812|13.13815|25.94793|23.22|17.86924|7.31638|9.1518|11.40381||||||||||||||||495|437|306|293|302|274|438|419|507||||||||||||||||0.02812|0.02749|0.02234|0.0233|0.01919|0.02129|0.03138|0.02348|0.01815||||||||||||||||-0.02831|-0.02335|-0.021|-0.01754|-0.01929|-0.02482|-0.02667|-0.02518|-0.02204||||||||336|289|267|216|194|241|302|263|123|||||||||||||||||||||||||
2026-01-21 18:20:53|ED.D.LHAG.CASH.IP|762|2026-01-21 12:02:10|2026-01-21 16:29:40||851.3|15.7746|2026-01-20|21.02942|8|0.215363|8|-0.191939|13|2026-01-20|||||||||21.02942|40.85561|33.93887|38.06329|38.74309|29.63473|27.86142|31.99723|38.12272||||||||||||||||453|569|635|672|309|366|465|568|892||||||||||||||||0.04357|0.03208|0.02739|0.02665|0.02711|0.02967|0.03275|0.02891|0.02404||||||||||||||||-0.03876|-0.03161|-0.03223|-0.02905|-0.0321|-0.04351|-0.0339|-0.03297|-0.02885||||||||248|147|118|71|93|98|133|122|63|||||||||||||||||||||||||
2026-01-21 18:20:54|SB.D.D.CASH.IP|1231|2026-01-21 13:27:30|2026-01-21 18:20:40||1427|6.93568|2026-01-20|0.79001|20|0.80965|14|-1.441205|21|2026-01-20||91.74509|83.41558|71.53893|100|77.82164|50.18512|100|75.25671|34.00195|100||100||9.86413|5.76124|3.67469|5.77062|10.26256|8.24332|0.79001|67.09743||67.01366||0|0|0|107|0|0|0|0|8|8||2||1946|1323|1885|1532|1529|1354|4622|111||167||0.25279|0.01645|0.08229||0.04278|0.05761|0.11523|0.2745|0.70281|0.36557||||0.06441|0.02993|0.02403|0.02271|0.02177|0.02296|0.02537|||0.24847||-0.0495||-0.39293||||-0.01644|-0.01646||||-1.34426||-0.05223|-0.02496|-0.0238|-0.0244|-0.02216|-0.02241|-0.02262|-1.34294||-0.24797|12|6|7|1|9|4|6|4|3|1|3|133|227|219|226|205|231|259|6|3|||0||||||||0||||||||||||||
2026-01-21 18:20:55|EJ.D.DUFNSW.CASH.IP|305|2026-01-21 12:02:30|2026-01-21 16:19:50||64.1|23.31087|2026-01-20|6.38969|11|0.259628|8|-0.345274|8|2026-01-20|||||||||28.37572|48.45792|37.57247|6.38969|40.99058|24.24057|35.80165|44.18448|52.98071||||||||||||||||65|79|80|175|59|139|142|97|181||||||||||||||||0.08665|0.04308|0.043|0.04301||0.0596|0.06329|0.04209|0.04198||||||||||||||||-0.1079|-0.04303|-0.04287|-0.06446|-0.04255|-0.04259|-0.08418|-0.10505|||||||||78|31|16|16|22|29|42|34|17|||||||||||||||||||||||||
2026-01-21 18:20:55|SB.D.EQR.CASH.IP|920|2026-01-21 09:00:00|2026-01-21 18:19:30|6124|361.8|23.74013|2026-01-20|3.29835|9|0.644415|14|-1.42623|21|2026-01-20||||||||||3.29835|||71.69226|80.10772|19.65003|26.28306|23.42194|34.4791|27.14836|19.48923|19.79121|4.02461||||||||||||0|||29|117|823|594|562|461|421|1029|1246|171|||||||||||||||0.01633||0.07354|0.04291|0.029|0.0291|0.02642|0.02149|0.02649|||||||||||||||||-0.01632|-0.07228|-0.04421|-0.02646|-0.02605|-0.02781|-0.0295|-0.02679|-1.42623|||1|7|5|113|206|184|151|107|108|167|1||||||||||||||||||||||0|||
2026-01-21 18:20:56|UB.D.EXPE.CASH.IP|945|2026-01-21 08:59:30|2026-01-21 18:20:50|26994|486.8|20.92974|2026-01-20|0.80421|7|0.461353|1|-2.620071|21|2026-01-20||75.11335|50.42781|0.95289|100|||0.80421|100|7.92254|||80.16928|75.2116|43.21809|42.22479|41.54861|45.088|59.684|54.61387|32.55891|3.03396||||8|0|0|0|||0|0|4|||0|345|1987|801|842|381|390|471|1494|5464||||0.30773|||||||||||||0.0949|0.06202|0.03689|0.02433|0.01711|0.0101|0.02028|||||-0.17637|-0.57597|||||-0.34752|||||||-0.15476|-0.10716|-0.06067|-0.05581|-0.0668|-0.0415|-0.05192|-2.62007|||12|4|2|1|1|2|1|5|4|84|183|152|140|104|143|157|1||||||||0||||||||||||||0|||
2026-01-21 18:20:56|SC.D.FRT.CASH.IP|592|2026-01-21 01:00:20|2026-01-21 18:19:10|10189|153.8|24.78329|2026-01-20|0.96865|6|10.016243|9|-1.597818|21|2026-01-20|||1.53551||||0.96865|100||5.82677|||||42.38425|34.79675|53.44949|50.79399|29.17434|36.98159|33.71249|3.9604|29.29771|75.52406|||0||||0|0||0|||||469|262|315|184|288|301|729|1209|0|0|||0.51124|||||0.11679||10.01624|||||0.11961|0.02585|0.01589|0.02083|0.01944|0.0214|0.01816||0.0489|0.05865|||||||-0.47278||||||||-0.10524|-0.04699|-0.03338|-0.02172|-0.02581|-0.02608|-0.02043|-1.59782||-0.78117|1|2|1|1|38|101|103|67|79|65|98|1|7|4|||0||||0|0||0||||||||||||0|||
2026-01-21 18:20:57|SC.D.F.CASH.IP|1737|2026-01-21 11:54:20|2026-01-21 18:20:50||13527|0.98845|2026-01-20|0.07419|15|1.508296|9|-0.223048|14|2026-01-20||56.92734|46.26772|85.7354|50.03701|71.46028|50.11851|72.80137|60.98271|48.37569|18.35738|50.03713|33.40753|26.15797|9.36012|0.07419|0.07479|0.07488|0.0753|0.07542|0.0754|35.76805|0.0753|66.69177||409|99|0|0|279|1771|309|142|405|2260|616|4410|6827|45700|59805|94200|86543|70936|84104|110200|24277|1412|421||0.10683|||||0.14815|0.07413|0.14859|0.28137|0.11137|||0.07424|0.09886|0.07416|0.07477|0.07485|||0.07553|0.07524||||-0.12302|-0.07394|-0.07396|||-0.074|-0.09257|-0.11152|-0.07418|-0.1113|-0.14837|-0.14815|-0.07421|-0.08906|-0.07407|-0.07474|-0.07488||||-0.07519||-0.07524|44|13|7|2|7|10|11|23|29|11|4|6|23|97|51|33|35|26|23|23|14|1|6|||||||||||||||||||||||||
2026-01-21 18:20:57|SC.D.GMUS.CASH.IP|1463|2026-01-21 12:05:30|2026-01-21 18:20:50|8008|1812|7.4147|2026-01-20|0.09586|5|0.253389|14|-0.591336|21|2026-01-20||36.1598|87.53277|0.1125||0.09586|70.04509|58.94021|62.52202|40.21588|100|0.2381|50.41964|83.38037|4.56099|3.04937|6.4026|5.10497|6.80599|6.20949|2.537|1.25436|100|75.04826||159|0|0||0|6|8|33|125|0|170|647|79|6986|3210|2187|1935|1679|1468|5055|35839|0|188||0.10194|0.01875||||0.01255|0.01255|0.0176|0.03767|||0.03759|0.01881|0.0528|0.03139|0.02406|0.02519|0.02161|0.02315|0.02687|||0.16088||-0.13537|||||-0.02504||-0.05029|-0.0251||-0.08764||-0.14979|-0.06461|-0.03066|-0.0246|-0.02307|-0.01955|-0.02056|-0.02185|-0.59134|||25|8|1|3|20|17|24|5|1|1|2|12|178|331|298|315|280|291|318|1|1|4||||||||||||0||||||||||0|||
2026-01-21 18:20:58|UB.D.GILD.CASH.IP|1508|2026-01-21 12:02:00|2026-01-21 18:20:40||1004.8|10.2313|2026-01-20|1.14933|8|0.438846|6|-2.500807|1|2026-01-20||70.51488|100||||61.66847|50.25781|1.14933|27.54586|44.95819|84.72335|100||8.16912|11.6978|24.21186|31.07326|15.33492|26.91724|18.71039|88.96623||100||29|0||||8|30|396|10|0|0|11||3831|2033|2016|2519|2053|2232|3123|16592||0||0.00806|||||0.26553|0.06129||0.10353|0.00806||0.00806||0.06628|0.04095|0.03006|0.03069|0.03271|0.02274|0.02233|0.18409||||-2.50081|||||-0.31441|-0.00808||-0.05993|-0.00806|-0.19314|-0.00806||-0.1052|-0.03959|-0.02813|-0.02953|-0.02256|-0.03095|-0.02748|-0.15013||-0.46556|10|2|13|18|1|52|9|13|27|150|284|207|187|157|201|257|27|6|||||||||||||||||||||||||
2026-01-21 18:20:58|SC.D.HLTUS.CASH.IP|1066|2026-01-21 13:57:20|2026-01-21 18:20:40|29340|397.3|15.7997|2026-01-20|1.5928|23|2.902778|9|-3.551969|21|2026-01-20||53.74613|||||25.30669||100|26.33475|66.76142|||75.39768|39.72198|44.65185|38.4089|35.55144|23.37608|31.21346|18.44304|7.98055||1.5928||0|||||0||0|78|27|||34|676|573|586|1459|1804|1797|1956|3672||0|||||||||0.01179|2.90278|0.46735||||0.04831|0.01891|0.02422|0.02435|0.02314|0.02386|0.02552||||||||||-0.03024|||-2.02415||||-0.12111|-0.11332|-0.04932|-0.02641|-0.04134|-0.0344|-0.02718|-0.02525|-3.55197|||2|4|4|4|3|4|96|175|133|124|133|138|212|1|1||||||||||||||0||||||||0|||
2026-01-21 18:20:59|SD.D.JKSUS.CASH.IP|540|2026-01-21 14:30:00|2026-01-21 18:19:40||537.7|18.62678|2026-01-20|20.94032|16|0.622027|14|-2.002861|14|2026-01-20|||||||||||||||40.91825|42.45271|20.94032|42.52753|38.7|33.48829|25.81676||||||||||||||||||2963|878|1151|364|535|847|2916||||||||||||||||||0.25246|0.12345|0.08954|0.05553|0.05813|0.07328|0.15676||||||||||||||||||-0.43668|-0.22423|-0.12763|-0.13563|-0.10328|-0.10988|-0.1371||||62|83|87|85|70|84|117|||||||||||||||||||||||||
2026-01-21 18:20:59|SD.D.JMIAUS.CASH.IP|920|2026-01-21 14:30:00|2026-01-21 18:20:40|1210|767.8|16.87921|2026-01-20|13.13691|14|0.840336|14|-1.082431|14|2026-01-20|||||||||||||||13.13691|26.98328|26.3051|28.57216|15.75254|15.76906|16.27476||||||||||||||||||5570|1815|1744|688|1951|2029|2666||||||||||||||||||0.19936|0.12006|0.10129|0.11455|0.08732|0.09287|0.10078||||||||||||||||||-0.18568|-0.09927|-0.09112|-0.10135|-0.09001|-0.09699|-0.09809||||117|153|107|109|64|96|99|||||||||||||||||||||||||
2026-01-21 18:21:00|EG.D.KPN.CASH.IP|657|2026-01-21 12:02:00|2026-01-21 16:29:30|383|780.5|21.93472|2026-01-20|20.862|14|0.230533|8|-0.153728|11|2026-01-20|||||||||23.01445|33.71133|36.27585|32.90235|40.3191|37.35345|20.862|27.29532|32.22434||||||||||||||||735|657|734|846|705|1216|957|786|759||||||||||||||||0.04556|0.03281|0.0383|0.02886|0.02555|0.02878|0.02933|0.0257|0.02575||||||||||||||||-0.03337|-0.02679|-0.02552|-0.03844|-0.02554|-0.03196|-0.03149|-0.02571|-0.03433||||||||135|95|80|73|67|75|120|99|59|||||||||||||||||||||||||
2026-01-21 18:21:00|SD.D.LMT.CASH.IP|1460|2026-01-21 12:00:20|2026-01-21 18:20:50||495.2|19.7038|2026-01-20|23.44692|14|0.322342|1|-0.416558|21|2026-01-20||53.82272|85.72473|50.03212|56.31064|96.30337|50.04736|46.92592|73.72614|50.22383|100|60.06009|60.0866|90.93013|23.44692|30.7437|42.01873|37.13367|37.34358|46.57171|26.02981|71.69001|100|100||1|0|2|10|0|3|30|5|53|0|252|77|69|1034|373|316|323|281|392|910|645|18|5||0.0366|0.0086|0.07136|0.04512|0.05047||0.00272|0.01869|0.06466||0.20409|||0.0571|0.01732|0.00805|0.01792|0.01325|0.01118|0.01705|0.13089||||-0.11954|-0.07019|-0.07201|-0.12197|-0.10785|-0.06454|-0.0437|-0.1443|-0.11608||-0.10352|-0.07822|-0.04107|-0.08861|-0.04624|-0.03551|-0.03231|-0.02648|-0.02559|-0.03108|-0.40561||-0.03297|80|28|32|32|27|24|32|38|10|7|5|15|11|129|199|174|178|185|187|231|7|1|3|||||||||||||||||||||||||
2026-01-21 18:21:01|EC.D.MCA.CASH.IP|1397|2026-01-21 12:01:50|2026-01-21 16:29:50|58460|17|5.8864|2026-01-20|5.24559|8|0.226916|8|-0.277971|8|2026-01-20|||||||||5.24559|13.21465|11.04387|10.95774|16.88013|10.83012|7.41573|6.50796|6.35643||||||||||||||||43|21|28|17|15|19|25|23|34||||||||||||||||0.04051|0.02312|0.02357|0.02999|0.02601|0.02916|0.03183|0.02347|0.02714||||||||||||||||-0.04348|-0.02427|-0.02517|-0.02565|-0.02593|-0.02833|-0.03243|-0.02517|-0.02532||||||||345|288|254|256|255|259|311|262|142|||||||||||||||||||||||||
2026-01-21 18:21:02|UC.D.MRNAUS.CASH.IP|1743|2026-01-21 12:02:00|2026-01-21 18:21:00|4774|4898.1|4.26467|2026-01-20|1.54208|15|0.727273|14|-1.711491|11|2026-01-20||46.2308|71.50909|76.49929|40.76353|30.07051|37.62032|56.62391|58.27952|44.46427|54.81551|57.88313|71.33784|73.03746|7.47752|1.54208|4.54736|5.39208|6.60014|7.34986|1.57164|53.63896|91.68804|75.01455||37|43|0|0|110|197|48|39|395|233|264|380|221|8498|4455|2429|2338|2082|2132|8071|2705|226|159||0.12233|0.02452||0.05784||0.02453|0.03078|0.05385|0.23994|0.158|0.06808|0.19117|0.0608|0.15251|0.07252|0.05432|0.04122|0.04748|0.05094|0.05904|0.08173|0.1165|||-0.17091|-0.39082|-0.10367|-0.19456|-0.04864|-0.15092|-0.11924|-0.05759|-0.2324|-0.15706|-0.43909|-0.19915|-0.18333|-0.15577|-0.07918|-0.05121|-0.04423|-0.04651|-0.04462|-0.05611|-0.13043|-0.04078|-0.02326|74|28|17|32|10|24|46|43|68|33|33|52|48|205|339|333|299|305|301|327|28|12|8|||||||||||||||||||||||||
2026-01-21 18:21:02|EJ.D.NESN.CASH.IP|1246|2026-01-21 12:02:00|2026-01-21 16:19:50|7295|323.7|12.85364|2026-01-20|5.65573|14|0.492005|14|-0.833561|15|2026-01-20|||||||||20.54327|25.61463|31.20766|32.3973|19.25049|24.15445|5.65573|12.86071|22.68347||||||||||||||||258|237|240|254|337|207|1204|702|511||||||||||||||||0.02287|0.01931|0.01899|0.02012|0.0176|0.01628|0.04538|0.03005|0.01833||||||||||||||||-0.01995|-0.0171|-0.01619|-0.01788|-0.01519|-0.01645|-0.05238|-0.03671|-0.02353||||||||234|168|109|105|104|116|320|257|75|||||||||||||||||||||||||
2026-01-21 18:21:03|SE.D.NIOUS.CASH.IP|1637|2026-01-21 12:02:20|2026-01-21 18:21:00|456|12949.3|0.47172|2026-01-20|0.21671|17|0.21978|9|-0.632911|1|2026-01-20||46.33317|50.1069|50.10672|66.73804|56.34317|25.15957|43.00996|44.65945|20.15957|8.51477|100|37.63546|55.65196|13.35337|0.22125|0.2175|0.21671|0.21708|0.21825|0.21879|42.9514|100|100||1434|1833|0|404|1006|1415|1305|812|6311|4851|5866|12452|4250|86450|191024|104936|79232|60616|82073|109457|18519|3438|465||0.21213|0.21482|0.21413||0.21337|0.21368|0.2139|0.21505|0.21789|0.2181||0.21645||0.21834|||0.21739||||0.21978||||-0.25825||||||-0.21368|-0.21459|-0.21608|-0.21716|-0.21645|-0.21645|-0.21575|-0.25688|-0.22288||||-0.21882||-0.21946|-0.21978|-0.21978|65|16|4|3|16|4|7|9|45|12|2|8|9|38|26|13|11|12|10|19|7|5|1||||||||||||0|||||||||||0|0|
2026-01-21 18:21:04|EJ.D.NOV.CASH.IP|1172|2026-01-21 12:01:50|2026-01-21 16:19:50|11404|296.5|14.43378|2026-01-20|15.66406|14|0.105319|9|-0.175654|14|2026-01-20|||||||||24.36711|21.98611|41.19194|46.98324|43.86138|36.12851|15.66406|18.50407|18.4388||||||||||||||||248|271|266|183|239|279|337|366|346||||||||||||||||0.03043|0.02896|0.02339|0.01878|0.02044|0.01855|0.02774|0.02269|0.02408||||||||||||||||-0.03204|-0.02193|-0.02038|-0.01752|-0.01954|-0.0199|-0.03411|-0.0216|-0.02311||||||||189|173|170|132|130|144|275|211|76|||||||||||||||||||||||||
2026-01-21 18:21:04|KA.D.OCDO.CASH.IP|384|2026-01-21 12:02:20|2026-01-21 16:29:50||1916|8.66289|2026-01-20|26.811|16|1.201652|15|-0.503876|8|2026-01-20|||||||||31.64822|43.84092|32.29349|34.47979|43.76026|52.10366|41.34637|37.32706|26.811||||||||||||||||1258|1899|2263|779|316|761|866|1137|1017||||||||||||||||0.14278|0.09533|0.0986|0.07511|0.11178|0.06797|0.06119|0.11415|0.06023||||||||||||||||-0.19224|-0.12297|-0.12759|-0.16846|-0.05061|-0.05548|-0.05668|-0.06601|-0.05548||||||||48|55|53|38|39|50|51|70|30|||||||||||||||||||||||||
2026-01-21 18:21:05|UC.D.ORLY.CASH.IP|1327|2026-01-21 09:04:40|2026-01-21 18:21:00|9851|1527.3|9.30522|2026-01-20|0.1408|5|0.347698|14|-2.131681|21|2026-01-20||100|57.48859|100||0.1408|15.54463||50.46189|10.71032|||0.83864|100|13.67616|6.18619|12.62653|23.8587|16.69444|21.1536|8.27036|73.71813|2.1632|2.60116||0|0|0||0|0||0|4|||142|227|3101|1902|1176|636|781|605|2324|89643|238|0||0.01059|0.08795|0.01056|||0.01056||0.01056||||||0.05778|0.02852|0.02125|0.01751|0.02086|0.01676|0.02093|0.09464||||||||-0.01056|-0.01056|||||||-0.56395|-0.07733|-0.03491|-0.02316|-0.01951|-0.01694|-0.01667|-0.01536|-1.42812||-1.92126|21|7|12|3|13|2|1|1|2|199|309|270|214|228|213|303|15|1|1||||||0||||||||||||||||||0|
2026-01-21 18:21:06|SE.D.PLTRUS.CASH.IP|2270|2026-01-21 12:02:10|2026-01-21 18:21:00|16214|8826|6.86471|2026-01-20|0.01799|20|0.605661|14|-0.410959|14|2026-01-20||9.34104|23.95065|25.55207|22.73878|30.31847|24.51045|26.21397|17.2666|15.50842|51.27825|46.62347|33.69218|32.50684|7.97515|0.03083|0.02617|0.02729|0.02431|0.30126|0.01799|47.56388|67.2548|52.15125||278|80|36|47|65|84|65|85|990|622|416|809|2647|17758|11986|10269|5466|5343|5662|7997|6465|360|765||0.03915|0.01095|0.00883|0.01144|0.01157|0.01763|0.01284|0.01459|0.04859|0.03052|0.04761|0.04352|0.02458|0.08421|0.04887|0.03554|0.03233|0.0281|0.0294|0.02619|0.01305|0.01485|0.02973||-0.04391|-0.01455|-0.01056|-0.01172|-0.01528|-0.0168|-0.01307|-0.02133|-0.04765|-0.03898|-0.0385|-0.03388|-0.03621|-0.07707|-0.04802|-0.03673|-0.02805|-0.02808|-0.02824|-0.02518|-0.03044|-0.01649|-0.02353|333|259|231|242|231|294|271|261|221|205|174|229|262|316|360|360|359|359|360|359|101|58|71|||||||||||||||||||||||||
2026-01-21 18:21:06|UC.D.PYPLVUS.CASH.IP|1864|2026-01-21 12:02:50|2026-01-21 18:21:00|5528|3287.6|4.63267|2026-01-20|0.41019|20|0.233561|14|-0.40708|1|2026-01-20||43.53795|48.83939|65.02163|60.54693|55.36426|54.58923|76.11993|61.58109|47.985|72.93224|81.19165|76.31494|64.33954|16.90868|1.44387|0.64356|1.91104|0.6876|0.74031|0.41019|63.6941|57.15711|80.01452||102|128|64|90|55|113|85|119|385|325|261|317|1013|12924|7072|5037|3497|3277|4146|8632|52726|1383|164||0.02235|0.0451|0.01855|0.02673|0.02672|0.03272|0.03793|0.04343|0.04119|0.0575|0.04352|0.0299|0.02394|0.05833|0.03648|0.03013|0.02561|0.02385|0.02612|0.02466|0.09799||||-0.12407|-0.05051|-0.02369|-0.0277|-0.02672|-0.03565|-0.04054|-0.03217|-0.03581|-0.04968|-0.03828|-0.04925|-0.03228|-0.06233|-0.0338|-0.03103|-0.02564|-0.02525|-0.02457|-0.0245|-0.03628|-0.01814|-0.03023|99|82|60|38|47|33|46|65|96|59|69|59|56|237|351|320|317|299|277|255|33|14|10|||||||||||||||||||||||||
2026-01-21 18:21:07|UC.D.PTONUS.CASH.IP|1254|2026-01-21 12:04:20|2026-01-21 18:21:00|575|3730.9|1.73351|2026-01-20|0.16272|16|0.816993|2|-1.612903|9|2026-01-20||11.64687|43.13243|75.24272|75.28135|0.64516||50.08078|100|34.37114||100|55.75272|68.92194|13.45571|1.32126|0.16272|0.16373|0.16617|0.16763|0.16916|63.33739|100|100||56|300|0|0|0||250|0|436||523|441|1585|10700|6991|13729|21495|18054|29319|33753|62234|750|138||0.16026|0.81699||0.48465||||||||0.16155||0.22575|0.16264|0.16287|0.16348|0.16653|0.25084|0.16964||||||-0.32206||||||-0.16129|-1.6129|||-0.16181|-0.24129|-0.21322|-0.16195||-0.2439|-0.2213|-0.27742|-0.16887|-0.28345|||9|7|4|4|1|2|2|3|2|9|16|91|86|43|50|33|32|35|19|2|6|||||||||||||||||||||||||
2026-01-21 18:21:08|KA.D.RIO.CASH.IP|1494|2026-01-21 12:02:10|2026-01-21 16:29:50||680.7|9.3883|2026-01-20|11.40398|8|0.192431|8|-0.175859|8|2026-01-20|||||||||11.40398|15.60303|19.691|27.37636|32.13678|23.85777|18.40475|16.2884|13.29983||||||||||||||||401|202|887|172|133|289|295|366|540||||||||||||||||0.03485|0.02172|0.02326|0.02387|0.0199|0.02084|0.02842|0.02555|0.01916||||||||||||||||-0.03509|-0.02297|-0.01998|-0.0179|-0.01938|-0.02213|-0.02677|-0.02356|-0.01938||||||||211|199|122|106|137|172|272|252|128|||||||||||||||||||||||||
2026-01-21 18:21:08|EJ.D.ROG.CASH.IP|1115|2026-01-21 12:01:30|2026-01-21 16:19:50|34370|365.1|15.3499|2026-01-20|16.35259|16|0.11655|8|-0.146242|14|2026-01-20|||||||||27.20081|41.917|43.98639|45.2575|32.28299|42.32987|23.10819|18.21083|16.35259||||||||||||||||73|60|87|67|101|94|235|144|182||||||||||||||||0.04029|0.0405|0.02918|0.03746|0.03645|0.02917|0.03894|0.03073|0.02903||||||||||||||||-0.04008|-0.03299|-0.03502|-0.04001|-0.04166|-0.02918|-0.03981|-0.03224|-0.02901||||||||162|148|116|84|62|104|182|143|49|||||||||||||||||||||||||
2026-01-21 18:21:09|KA.D.RR.CASH.IP|1471|2026-01-21 12:01:20|2026-01-21 16:29:50||3640.4|12.25745|2026-01-20|13.03147|8|0.159426|8|-0.161095|9|2026-01-20|||||||||13.03147|29.18111|38.0381|36.95507|25.03944|31.10312|28.32748|34.99577|19.64978||||||||||||||||2622|2159|1247|856|4066|38663|2631|2677|4452||||||||||||||||0.05144|0.0402|0.04008|0.04801|0.04654|0.04512|0.04819|0.04447|0.05134||||||||||||||||-0.04964|-0.0466|-0.0401|-0.04001|-0.03984|-0.04121|-0.04562|-0.04586|-0.03922||||||||216|151|100|65|96|132|198|226|102|||||||||||||||||||||||||
2026-01-21 18:21:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:11|ED.D.SAPG.CASH.IP|1543|2026-01-21 12:02:20|2026-01-21 16:29:50|19116|667.5|3.64677|2026-01-20|0.60697|8|0.714586|8|-0.320447|8|2026-01-20|||||||||0.60697|4.41988|8.75439|11.74252|8.61132|9.55998|5.52703|2.83863|1.16053||||||||||||||||768|330|268|259|498|279|1166|963|935||||||||||||||||0.05693|0.02487|0.0192|0.01964|0.03092|0.02308|0.03314|0.0294|0.02644||||||||||||||||-0.04238|-0.0249|-0.01916|-0.0189|-0.02099|-0.02279|-0.02805|-0.02547|-0.02345||||||||343|341|332|290|291|304|327|355|175|||||||||||||||||||||||||
2026-01-21 18:21:11|SG.D.SAP.CASH.IP|1104|2026-01-21 14:30:00|2026-01-21 18:21:10|22203|94|12.00662|2026-01-20|0.054|15|0.202554|16|-0.193449|17|2026-01-20|||||||||||||||0.06456|0.054|9.67251|41.08877|50.06726|28.71303|29.88614||||||||||||||||||306|104|104|47|42|50|271||||||||||||||||||0.03478|0.02696|0.03154|0.0393|0.02167|0.02812|0.02196||||||||||||||||||-0.03806|-0.02327|-0.03167|-0.05842|-0.03767|-0.02358|-0.02501||||157|340|229|122|150|164|238|||||||||||||||||||||||||
2026-01-21 18:21:12|ED.D.SIEGn.CASH.IP|1382|2026-01-21 12:02:20|2026-01-21 16:29:50|25350|282.9|11.67264|2026-01-20|6.89784|8|0.158983|10|-0.178501|8|2026-01-20|||||||||6.89784|10.53736|19.95288|35.36887|23.30489|21.6336|14.16515|17.58138|15.57911||||||||||||||||841|574|636|152|167|419|315|267|383||||||||||||||||0.03721|0.03123|0.03229|0.02702|0.02594|0.02813|0.03133|0.02708|0.02699||||||||||||||||-0.0418|-0.02876|-0.02447|-0.02217|-0.02163|-0.02567|-0.02814|-0.02589|-0.02484||||||||306|276|276|215|189|236|290|262|135|||||||||||||||||||||||||
2026-01-21 18:21:13|EC.D.GLEFP.CASH.IP|1167|2026-01-21 12:02:10|2026-01-21 16:29:50|6874|116|19.47366|2026-01-20|17.72814|9|0.174571|8|-0.174165|13|2026-01-20|||||||||18.08858|17.72814|36.97993|44.66368|51.68508|39.57168|21.96306|39.82053|30.13313||||||||||||||||123|80|60|61|62|74|103|88|122||||||||||||||||0.04706|0.03671|0.03113|0.02916|0.0353|0.03461|0.03908|0.03129|0.03873||||||||||||||||-0.0394|-0.03679|-0.03201|-0.03428|-0.02906|-0.03502|-0.03684|-0.03569|-0.03167||||||||266|243|184|112|120|177|228|196|93|||||||||||||||||||||||||
2026-01-21 18:21:14|UD.D.TSLA.CASH.IP|2273|2026-01-21 12:02:10|2026-01-21 18:21:10|42449|14092.7|3.45157|2026-01-20|0.01046|20|0.509146|9|-0.49918|14|2026-01-20||3.75139|6.16597|10.18561|10.99388|6.80708|5.22765|6.85777|5.01823|4.3048|24.86251|30.37847|18.21267|13.89553|6.82144|0.01458|0.0135|0.01175|0.01128|0.01073|0.01046|22.97762|42.47464|34.72359||339|130|63|108|109|219|105|265|1349|559|430|842|3734|26455|21554|15028|12623|11490|14655|26567|23521|688|584||0.01541|0.00786|0.0073|0.00561|0.00939|0.0099|0.00891|0.01064|0.03229|0.02004|0.02094|0.01829|0.01856|0.05198|0.03124|0.0226|0.0197|0.01608|0.01984|0.02378|0.01098|0.00966|0.01315||-0.02146|-0.01181|-0.00782|-0.00748|-0.01057|-0.01265|-0.01128|-0.01491|-0.02646|-0.0191|-0.01892|-0.01813|-0.0188|-0.05049|-0.03053|-0.02188|-0.01858|-0.01622|-0.01887|-0.02534|-0.01378|-0.00902|-0.01323|348|325|285|264|309|326|336|340|329|294|234|286|303|324|360|360|360|360|360|360|257|146|170|||||||||||||||||||||||||
2026-01-21 18:21:14|EC.D.FP.CASH.IP|1310|2026-01-21 12:02:10|2026-01-21 16:29:50||169|8.79323|2026-01-20|3.28978|8|0.159518|8|-0.106251|8|2026-01-20|||||||||3.28978|8.3829|14.95695|30.06387|32.25829|14.95709|8.04826|8.2273|7.98277||||||||||||||||159|128|100|70|86|129|206|154|208||||||||||||||||0.03718|0.0252|0.02098|0.02368|0.02117|0.02853|0.02909|0.02391|0.02015||||||||||||||||-0.02828|-0.02197|-0.02393|-0.02088|-0.01858|-0.02834|-0.02685|-0.02349|-0.02496||||||||307|275|241|213|214|241|299|268|113|||||||||||||||||||||||||
2026-01-21 18:21:15|SH.D.UBERUS.CASH.IP|1719|2026-01-21 12:02:10|2026-01-21 18:21:10|8379|5080.4|3.93063|2026-01-20|0.44306|22|0.387034|9|-0.323741|14|2026-01-20||50.89944|57.94809|66.69548|79.18755|53.60512|58.86078|36.08933|71.76606|29.75636|60.18133|82.83194|71.97471|75.94934|6.00721|0.89911|2.68003|3.74759|4.67842|2.71316|1.73022|60.13646|0.44306|16.98062||50|8|0|41|7|6|384|22|263|49|163|195|300|9671|5410|3825|3464|3222|3347|10343|18733|586|402||0.0266|0.02384|0.01193|0.02287|0.0597||0.06113|0.05091|0.15487|0.01323|0.04304|0.07995|0.012|0.08331|0.03385|0.03|0.0235|0.02277|0.02399|0.02822|||||-0.07562|-0.02384|-0.06555|-0.04773|-0.04178|-0.03586|-0.08793|-0.05811|-0.11003|-0.02409|-0.10503|-0.12278|-0.04528|-0.0654|-0.03702|-0.02813|-0.02046|-0.02115|-0.02086|-0.02573|-0.17924|-0.05984|-0.03895|61|19|12|24|28|17|25|46|34|15|29|32|29|202|346|339|322|322|334|350|5|1|6|||||||||||||||||||||||0||
2026-01-21 18:21:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:16|KA.D.ULVR.CASH.IP|1451|2026-01-21 12:02:20|2026-01-21 16:29:50|4788|180.9|9.52619|2026-01-20|12.604|14|0.126944|8|-0.126569|8|2026-01-20|||||||||24.7324|24.83019|23.08796|13.78824|19.90832|26.7125|12.604|14.10436|16.78848||||||||||||||||189|165|322|237|170|137|275|1774|466||||||||||||||||0.02333|0.0185|0.01596|0.01762|0.01548|0.01814|0.02109|0.01824|0.01523||||||||||||||||-0.023|-0.01565|-0.01883|-0.01461|-0.01642|-0.01383|-0.02033|-0.01929|-0.0144||||||||255|266|195|196|186|221|294|291|155|||||||||||||||||||||||||
2026-01-21 18:21:17|SH.D.UPS.CASH.IP|1471|2026-01-21 12:00:10|2026-01-21 18:21:10|10841|721.3|10.02892|2026-01-20|0.0947|8|0.482315|14|-0.566305|2|2026-01-20||29.74338|87.5528|51.66748|100|44.63245|71.50018|44.62007|0.0947|75.19048|50.04261|50.23652|62.62793|82.3942|13.86736|11.44367|14.67966|17.34133|17.42285|20.30122|14.67606|57.4447|44.87695|100||5|0|7|0|27|121|0|0|231|58|8|379|104|2883|1719|1233|1122|1035|925|3269|4792|6|6||0.02395|0.011|0.02314||0.00946|0.12432|0.00946||0.18143|0.15175|||0.23706|0.06505|0.02629|0.02349|0.01646|0.01869|0.01708|0.02054||0.00942|0.01887||-0.08784|-0.29737|-0.16068||-0.19777|-0.01891|-0.09461|-0.09461|-0.04733|-0.01894|-0.00947|-0.12064|-0.15459|-0.07551|-0.03034|-0.02045|-0.01783|-0.01742|-0.01891|-0.02013|-0.28496|-0.11295|-0.03761|44|32|35|2|9|14|9|1|4|4|2|8|17|153|316|280|283|299|291|314|7|9|5|||||||||0||||||||||||||||
2026-01-21 18:21:17|UD.D.VRMUS.CASH.IP|21|2026-01-21 14:30:00|2026-01-21 18:19:10|1825|5|27.59103|2026-01-20|44.6516|14|16.141732|14|-4.352873|20|2026-01-20|||||||||||||||44.6516||100||81.10787|61.97524|71.77862||||||||||||||||||159||0||57|0|0||||||||||||||||||16.14173||||0.3488|0.34894|0.34823||||||||||||||||||||-0.39392||-1.20026||-4.12528||||3|2|5|5|3|||||||||||||||||||0||0||||
2026-01-21 18:21:18|SB.D.DIS.CASH.IP|1605|2026-01-21 12:01:30|2026-01-21 18:21:10|11130|1759.7|7.69123|2026-01-20|0.39244|11|0.824931|21|-1.126556|9|2026-01-20||54.47847|47.68939|50.0393|28.61157|22.84149|47.12611|59.07854|35.86206|35.03517|83.3881|0.39244|73.75653|61.38151|10.08386|4.43341|3.89321|9.95533|7.35551|6.11057|4.08903|75.16433|100|50.363||36|12|0|0|23|28|5|20|165|11|75|531|1051|5751|2178|1520|1733|1270|2442|4141|778|103|76||0.02094|0.00906|0.00907||0.01815|0.01514|0.02329|0.01768||0.15541|0.06393|0.05458|0.07298|0.05061|0.02532|0.02019|0.01776|0.01469|0.01501|0.02091|0.39095|0.63927|||-0.09283|-0.07966|-0.02721|-0.01814|-0.10189|-0.02724|-0.09248|-0.15218|-0.16594|-0.07295|-0.27305|-0.04547|-0.04391|-0.06089|-0.02523|-0.02016|-0.01754|-0.01364|-0.0165|-0.01847|-0.187||-0.26836|68|21|12|7|22|17|61|42|26|6|2|19|31|200|318|310|302|259|279|319|28|5|4||||||||||||0|||||||||||||
2026-01-21 18:21:18|SH.D.WFC.CASH.IP|1512|2026-01-21 12:01:20|2026-01-21 18:21:10|8691|4244.4|2.41055|2026-01-20|0.5833|15|3.585086|9|-0.696268|10|2026-01-20||48.50625|37.14775|100|54.61506|31.48473|59.35238|62.59576|66.72296|79.29144|20.49939|85.79796|76.13182|70.12217|5.39271|0.5833|1.45874|3.50177|2.17401|1.7477|0.60412|36.67538|60.17088|100||9|37|0|0|15|16|46|0|228|242|46|196|268|7525|4396|3220|2798|3217|4167|7517|1193|123|20||0.02781|0.17688||0.01715|0.01527|0.06877|0.08624|0.01726|1.02007|0.11527|0.05745|0.0191|0.07124|0.06159|0.02702|0.02113|0.01748|0.01979|0.02042|0.0225|0.12743||||-0.10619|-0.03414||-0.17084|-0.1349|-0.03729|-0.12628|-0.01534|-0.04605|-0.26647|-0.06886|-0.2012|-0.12424|-0.06242|-0.02779|-0.02271|-0.0205|-0.01788|-0.01929|-0.02173|-0.10106|-0.05767|-0.04611|29|19|6|11|16|27|24|9|24|10|7|25|30|189|357|346|344|324|346|338|11|5|3|||||||||||||||||||||||||
2026-01-21 18:21:19|UD.D.WYNN.CASH.IP|726|2026-01-21 12:24:00|2026-01-21 18:21:10||440.9|20.45457|2026-01-20|0.45009|6|0.469484|23|-1.07024|21|2026-01-20||100|100|1.01754|||0.45009|0.76909|0.88488|1.3468|||||43.12796|38.95841|39.59473|47.54957|26.30461|30.36339|24.11827|67.12121|100|100||0|0|0|||0|0|0|0|||||403|264|431|138|365|410|990|2889|2|9||0.00877|||||||||||||0.08363|0.05408|0.0455|0.04277|0.01934|0.034|0.03531|||0.46948|||-0.00877|-0.30608|||||||||||-0.10835|-0.06516|-0.04743|-0.04219|-0.02842|-0.03754|-0.02572|-1.07024|||8|1|1|1|1|1|1|63|139|119|99|61|99|162|3|2|9|||0|0|||||||||||||||||||||
2026-01-21 18:21:19|UD.D.ZMUS.CASH.IP|1170|2026-01-21 12:55:50|2026-01-21 18:21:10|8039|831.1|14.50496|2026-01-20|1.33873|13|0.274041|14|-2.214022|21|2026-01-20||20.4233|66.8941|50.22944|100|55.75794|75.053||20.41959|3.34582||100|84.81355|1.33873|32.45241|34.92221|31.75661|26.9444|33.10797|34.07423|20.32958|2.49057||||0|0|0|0|30|0||0|15||154|0|1299|1209|704|528|795|542|553|1942|13189|||||0.01241|0.0124|0.0124|0.01244|||||||||0.09253|0.04937|0.03928|0.03504|0.02995|0.03419|0.02609|||||-0.39388||||-0.1946|-0.02494||-0.03744|-1.66413|||-0.27579|-0.27579|-0.08473|-0.04395|-0.03625|-0.02716|-0.02736|-0.02587|-0.02583|-2.21402|||5|3|2|2|9|4|5|1|1|13|2|99|218|164|145|124|144|202|1|||||0|||||0||||||||||||0|||
2026-01-21 18:21:20|EJ.D.ZURZ.CASH.IP|893|2026-01-21 12:02:10|2026-01-21 16:19:50|55470|49|14.12602|2026-01-20|0.03524|16|0.176367|8|-0.175439|8|2026-01-20|||||||||24.14534|47.6448|46.53799|54.6889|50.79383|45.02617|44.78587|19.5449|0.03524||||||||||||||||64|76|57|30|54|45|44|68|92||||||||||||||||0.04694|0.0472|0.03542|0.04261|0.03552|0.03548|0.04253|0.03533|||||||||||||||||-0.05189|-0.04488|-0.0354|-0.03549|-0.03554|-0.03547|-0.03544|-0.03527|||||||||166|147|86|75|65|80|105|82|14|||||||||||||||||||||||||
2026-01-21 18:21:21|CS.D.XRPUSD.CFD.IP|2264|2026-01-21 12:03:30|2026-01-21 18:21:20|189.08|17|0.54059|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-20|0.51993|0.52216|0.52522|0.52693|0.5255|0.52637|0.52888|0.52926|0.53365|0.53623|0.53557|0.53384|0.53458|0.53684|0.53688|0.53847|0.53945|0.54107|0.54379|0.54356|0.54248|0.54582|0.54636|0.54696|10|9|10|9|9|10|11|7|12|8|7|6|6|10|16|17|15|12|9|9|8|7|11|10|0.03058|0.02754|0.028|0.02689|0.02647|0.03277|0.03873|0.03444|0.04706|0.02995|0.02703|0.02784|0.02638|0.03316|0.04714|0.05396|0.04403|0.04613|0.03501|0.03761|0.03713|0.03138|0.02908|0.03515|-0.02705|-0.02853|-0.02849|-0.02342|-0.02311|-0.03063|-0.03511|-0.03427|-0.04467|-0.03067|-0.0238|-0.02793|-0.02822|-0.03235|-0.04526|-0.05213|-0.04416|-0.03908|-0.03953|-0.03855|-0.03407|-0.03557|-0.03237|-0.03754|352|350|353|349|348|356|355|334|357|350|334|321|318|347|355|360|359|356|357|355|346|340|358|358|||||||||||||||||||||||||
2026-01-21 18:21:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-20|0.51993|0.52216|0.52522|0.52693|0.5255|0.52637|0.52888|0.52926|0.53365|0.53623|0.53557|0.53384|0.53458|0.53684|0.53688|0.53847|0.53945|0.54107|0.54379|0.54356|0.54248|0.54582|0.54636|0.54696|10|9|10|9|9|10|11|7|12|8|7|6|6|10|16|17|15|12|9|9|8|7|11|10|0.03058|0.02754|0.028|0.02689|0.02647|0.03277|0.03873|0.03444|0.04706|0.02995|0.02703|0.02784|0.02638|0.03316|0.04714|0.05396|0.04403|0.04613|0.03501|0.03761|0.03713|0.03138|0.02908|0.03515|-0.02705|-0.02853|-0.02849|-0.02342|-0.02311|-0.03063|-0.03511|-0.03427|-0.04467|-0.03067|-0.0238|-0.02793|-0.02822|-0.03235|-0.04526|-0.05213|-0.04416|-0.03908|-0.03953|-0.03855|-0.03407|-0.03557|-0.03237|-0.03754|352|350|353|349|348|356|355|334|357|350|334|321|318|347|355|360|359|356|357|355|346|340|358|358|||||||||||||||||||||||||
2026-01-21 18:21:24|CS.D.BCHUSD.CFD.IP|1948|2026-01-21 12:02:10|2026-01-21 18:21:10|576.71|6|0.48025|2026-01-20|0.47903|1|1.315674|22|-0.454778|22|2026-01-20|0.48089|0.47903|0.48229|0.48296|0.48317|0.48382|0.4851|0.4848|0.48521|0.48817|0.48888|0.4869|0.48812|0.49202|0.49219|0.49174|0.49282|0.49299|0.49302|0.49311|0.49244|0.49316|0.49264|0.48993|3|3|5|3|3|4|5|3|4|6|6|4|6|7|7|7|9|4|2|2|2|3|8|6|0.01344|0.00998|0.02053|0.01095|0.00824|0.01512|0.02311|0.01377|0.01348|0.01353|0.01235|0.01115|0.00939|0.01762|0.02406|0.02359|0.01612|0.01499|0.01305|0.01804|0.01622|0.01081|0.03043|0.02457|-0.01157|-0.00788|-0.01843|-0.01071|-0.00981|-0.014|-0.02166|-0.00993|-0.01598|-0.0145|-0.01205|-0.00805|-0.01451|-0.01626|-0.02427|-0.02139|-0.0178|-0.01643|-0.01047|-0.02356|-0.01044|-0.01491|-0.02952|-0.02116|217|247|307|261|249|291|290|190|236|333|320|274|315|324|319|347|349|246|191|145|152|113|320|276|||||||||||||||||||||||||
2026-01-21 18:21:24|IR.D.FLG.FWM2.IP|1593|2026-01-21 12:02:20|2026-01-21 17:59:50|9169|39.7|0.01347|2026-01-20|0.02183|8|0.060218|13|-0.043776|13|2026-01-20|||||||||0.02183|0.02185|0.02188|0.02191|0.02191|0.02189|0.02187|0.02184|0.02184|0.02183|||||||||||||||94|64|124|80|153|72|66|77|89|35|||||||||||||||0.01145|0.01026|0.01292|0.00936|0.00976|0.01362|0.00996|0.00936|0.00844|0.00682|||||||||||||||-0.01303|-0.01029|-0.01303|-0.01096|-0.00946|-0.01242|-0.00995|-0.00838|-0.00866|-0.006|||||||234|149|197|168|121|186|197|167|139|73|||||||||||||||||||||||||
2026-01-21 18:21:25|IR.D.ULTRA100.FWM.IP|1670|2026-01-21 12:03:10|2026-01-21 18:21:10||68.9|0.01538|2026-01-20|0.03407|2|0.107589|13|-0.161552|13|2026-01-20|0.03411|0.03409|0.03407|0.0341|0.03414|0.03414|0.03423|0.03426|0.03436|0.03439|0.0344|0.03441|0.03437|0.03434|0.03435|0.03427|0.03425|0.03422|0.03428|0.03431|0.03431|0.03432||0.03431|46|27|30|59|44|29|50|55|86|69|62|69|81|140|132|113|102|112|74|118|139|123||18|0.01683|0.01875|0.01363|0.02643||0.01665|0.017|0.02247|0.02277|0.02456|0.02375|0.01993|0.02342|0.02833|0.02508|0.02417|0.02493|0.02387|0.02356|0.02245|0.02541|0.0266||0.01372|-0.0173|-0.01924|-0.02662|-0.02003|-0.0239|-0.01643|-0.01797|-0.02022|-0.02924|-0.02242|-0.02236|-0.02327|-0.027|-0.03388|-0.02505|-0.0249|-0.02568|-0.02452|-0.02256|-0.02487|-0.02316|-0.02659||-0.01613|76|48|24|16|27|30|87|113|130|73|92|62|82|188|188|140|99|48|52|59|49|17|33|||||||||||||||||||||||||
2026-01-21 18:21:26|IR.D.BOND100.FWM.IP|1743|2026-01-21 12:02:20|2026-01-21 18:21:20||94.3|0.01122|2026-01-20|0.03479|2|0.109593|14|-0.109503|13|2026-01-20|0.03482|0.0348|0.03479|0.03481|0.03484|0.03485|0.0349|0.03493|0.03501|0.03505|0.03506|0.03506|0.03502|0.03501|0.03502|0.03496|0.03494|0.03493|0.03497|0.03499|0.03501|0.03502||0.03501|68|38|55|73|40|40|75|83|156|128|159|128|149|263|156|188|154|147|109|207|215|329||53|0.02209|0.02393|0.01392|0.02699|0.02422||0.02331|0.02558|0.02714|0.02727|0.02762|0.02499|0.02764|0.0321|0.02879|0.02673|0.02729|0.02729|0.0271|0.0273|0.02802|||0.02013|-0.02383|-0.02697|-0.02783|-0.02697|-0.02004|-0.02699|-0.02792|-0.02217|-0.02743|-0.02496|-0.02411|-0.0225|-0.02727|-0.03509|-0.02938|-0.02725|-0.02708||-0.02054|-0.02587|-0.02801|-0.02801||-0.02713|50|50|17|12|25|19|47|62|88|49|45|40|56|143|140|100|70|22|33|53|22|19|16|||||||||||||||||||||||||
2026-01-21 18:21:26|IR.D.10YEAR100.FWM.IP|2104|2026-01-21 12:02:20|2026-01-21 18:21:10||174.4|0.0082|2026-01-20|0.03583|1|0.055674|13|-0.042157|13|2026-01-20|0.03584|0.03583|0.03583|0.03584|0.03585|0.03584|0.03586|0.03586|0.03588|0.03588|0.03589|0.0359|0.03589|0.03589|0.03588|0.03586|0.03587|0.03587|0.03588|0.03589|0.0359|0.03591||0.0359|228|155|208|222|238|130|496|285|358|294|293|394|459|767|513|513|555|490|404|428|818|554||248|0.0128|0.01194|0.01433|0.01344|0.01031|0.01434|0.01412|0.0139|0.01316|0.01422|0.01423|0.01427|0.01426|0.01649|0.01374|0.01406|0.0139|0.01166|0.01435|0.01286|0.01437|0.01436||0.01406|-0.01422|-0.01433|-0.01433||-0.01344||-0.01345|-0.01188|-0.01375|-0.01409|-0.01436|-0.01423|-0.0141|-0.01742|-0.01331|-0.01369|-0.01399|-0.0139|-0.01435|-0.01376|-0.01436|-0.01436||-0.01436|50|37|20|17|36|17|33|56|84|54|42|56|57|130|108|89|56|32|30|31|25|17|16|||||||||||||||||||||||||
2026-01-21 18:21:27|IR.D.05YEAR100.FWM.IP|1977|2026-01-21 12:02:30|2026-01-21 18:21:20||131.6|0.00496|2026-01-20|0.01839|1|0.043283|13|-0.02854|13|2026-01-20|0.0184|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842||0.01841|166|133|213|115|79|105|123|207|242|313|145|269|245|461|319|301|286|177|324|554|365|357||124|0.00598|0.00683|0.00736|0.00644|0.00736|0.00644|0.00736|0.00662|0.00695|0.00718|0.00736|0.00736|0.00682|0.00907|0.00731|0.00695|0.00715|0.00736|0.00736|0.00721|0.00737|0.00675||0.00737|-0.00736|-0.00613|-0.00736||-0.00613|-0.00644|-0.00613|-0.00613|-0.00665|-0.00675|-0.00736|-0.00736|-0.00659|-0.00983|-0.00709|-0.00698|-0.00696|-0.00736|-0.00589|-0.0092|-0.00737|-0.00552||-0.00736|47|25|7|8|23|27|39|64|85|71|63|33|73|157|139|109|80|29|47|34|50|23|25|||||||||||||||||||||||||
2026-01-21 18:21:27|CO.D.LH.FWM1.IP|1042|2026-01-21 14:30:00|2026-01-21 18:21:20|8761|5.2|0.13645|2026-01-20|0.16946|15|0.181509|15|-0.102215|17|2026-01-20|||||||||||||||0.16954|0.16946|0.16992|0.17033|0.17067|0.17075|||||||||||||||||||14|8|7|6|6|8|||||||||||||||||||0.03462|0.02633|0.02289|0.01817|0.01921|0.01898|||||||||||||||||||-0.02901|-0.02235|-0.02423|-0.02158|-0.02142|-0.01423|||||152|275|193|102|120|18|||||||||||||||||||||||||
2026-01-21 18:21:28|IR.D.FOAT.FWM1.IP|1426|2026-01-21 12:02:20|2026-01-21 18:18:10||76.7|2.05717|2026-01-20|0.04126|3|0.074553|13|-0.041298|7|2026-01-20|33.36106|25.03146|66.68152|0.04126|26.34708|0.04129|20.32326|10.13434|5.61714|2.65845|5.24183|4.38782|9.93865|3.22511|5.09026|10.27377|5.03952|23.5615|50.02126|52.40064|||||2|4|1|8|9|18|14|41|116|156|112|88|106|134|136|116|102|52|14|25|||||0.00825||||0.00826|0.00826|0.00991|0.0085|0.00915|0.00872|0.00862|0.00829|0.00829|0.01292|0.01027|0.00902|0.00827|0.00827|||||||-0.00825|-0.00825|-0.00825||-0.00826|-0.00826|-0.00991|-0.00942|-0.00906|-0.0085|-0.00829|-0.00829|-0.00829|-0.00935|-0.0088|-0.00826|-0.00827|-0.00827|-0.00827||||||39|16|15|6|38|19|69|208|251|191|173|115|101|157|198|127|100|51|14|21|||||||||||||||||||||||||
2026-01-21 18:21:29|IR.D.FBTP.FWM1.IP|1530|2026-01-21 12:03:20|2026-01-21 17:59:50||81.9|1.45923|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-20||||||||5.35392|5.01905|3.42997|3.37352|2.42168|2.95318|5.16773|1.62827|2.2962|7.10964|12.03664||||||||||||||56|152|176|127|126|104|130|157|160|85|46||||||||||||||0.00829|0.00902|0.0088|0.0083|0.00831|0.00831|0.01054|0.00856|0.00866|0.00829|0.00829||||||||||||||-0.00889|-0.00895|-0.00857|-0.00906|-0.0083|-0.0083|-0.0091|-0.00829|-0.00866|-0.00829|-0.00829|||||||207|241|177|150|126|103|156|189|133|99|50|||||||||||||||||||||||||
2026-01-21 18:21:29|IR.D.FGBM.FWM1.IP|1576|2026-01-21 12:03:10|2026-01-21 18:21:00||182.4|0.25871|2026-01-20|0.02576|16|0.025782|13|-0.008597|12|2026-01-20|15.0219|14.3078|58.34478|0.02577|42.12018|53.85805|50.95653|1.49598|1.02561|2.37821|0.02578|0.02579|2.72779|2.88231|2.35085|1.74945|0.02576|7.16678|0.02576|0.02576|25.01932||||71|69|21|307|139|148|58|322|510|403|614|647|481|637|600|469|589|248|208|404|176||||0.00859||0.00859||0.00859||0.00859|0.00859|0.00859|0.00859|0.00859|0.0086|0.0086|0.01074|0.00859|0.00859|0.00859|0.00859|0.00859||||||-0.00859||-0.00859||||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|||-0.00858||||20|7|12|1|19|13|53|68|100|85|49|33|37|70|86|58|35|14|5|8|12|||||||||||||||||||||||||
2026-01-21 18:21:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:30|IR.D.FGBL.FWM1.IP|1954|2026-01-21 12:02:30|2026-01-21 18:21:10||197.8|0.41798|2026-01-20|0.02344|18|0.078333|13|-0.023487|13|2026-01-20|50.01218|29.74639|21.44752|9.1122|24.46232|34.30112|6.0467|0.58198|0.02359|0.67692|0.82336|0.02349|0.0235|1.44159|0.5388|0.02345|0.02352|2.87991|0.02344|6.68854|14.30581||||24|17|23|38|76|33|83|242|455|439|461|455|412|560|526|444|404|274|97|128|80||||0.00781|0.0078|||0.00781|0.00781|0.00782|0.00804|0.00846|0.00783|0.00824|0.00783|0.00783|0.01187|0.00978|0.00837|0.00782|0.00781|0.00781|0.00781|0.00781||||-0.00781|-0.0078|-0.0078||-0.00781|-0.00781|-0.00781|-0.00853|-0.00861|-0.00782|-0.00783|-0.00783|-0.00783|-0.00987|-0.00802|-0.00834|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781||||50|37|14|11|45|35|83|179|211|153|125|110|78|141|194|124|96|35|18|30|35|||||||||||||||||||||||||
2026-01-21 18:21:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:35|SE.D.PANWUS.CASH.IP|1650|2026-01-21 12:02:40|2026-01-21 18:21:30|18015|865|9.87445|2026-01-20|12.23144|14|0.765027|21|-0.759219|11|2026-01-20||44.4452|86.80414|61.18144|31.13015|80.02087|30.33225|62.56767|63.89267|56.07589|62.61821|70.22797|60.3458|41.90365|12.23144|13.51884|29.35588|25.41867|24.71066|28.19697|20.11125|86.31851|85.80791|72.88285||0|0|0|0|0|6|0|0|126|715|912|125|837|3158|1714|873|2133|1638|1037|3060|7591|5|55||0.0975|0.00557|0.01032|0.02195|0.0054|0.01762|0.09768|0.13821|0.07996|0.03261||0.12209||0.08348|0.04516|0.02677|0.02585|0.03015|0.0247|0.02478|0.42458||||-0.02853|-0.0054|-0.1371|-0.03501|-0.04181|-0.03179|-0.07723|-0.09762|-0.24626|-0.03476|-0.39045|-0.10107|-0.06913|-0.07245|-0.04333|-0.0351|-0.03128|-0.02608|-0.02357|-0.0245|-0.4946|-0.04178|-0.19016|70|53|18|29|30|43|80|58|43|8|10|25|12|174|298|222|209|219|167|289|29|7|11|||||||||||||||||||||||||
2026-01-21 18:21:36|UA.D.ABNBUS.CASH.IP|1335|2026-01-21 12:02:40|2026-01-21 18:21:30|13310|1019.6|10.53561|2026-01-20|0.18561|4|0.628931|9|-0.899992|13|2026-01-20||43.17045|54.65518|72.77441|0.18561|100|33.46884|55.24765|70.82684|60.37644|50.30536|87.59668|50.53646|48.42167|8.34838|8.58972|24.79672|34.57522|25.18123|25.79966|13.10156|88.38977||85.93407||8|0|0|0|0|0|0|0|410|1054|52|297|218|3114|2100|759|627|759|756|2227|3326||3||0.03245|0.00773|0.06971||||0.29572|0.11522|0.32998|||0.00781|0.00783|0.11304|0.04447|0.0294|0.03282|0.02353|0.02603|0.02769|0.06121||||-0.30387|-0.20483||||-0.00773|-0.03882|-0.059|-0.28689|-0.21875|-0.23383|-0.59913|-0.42527|-0.1022|-0.0475|-0.0415|-0.0379|-0.02702|-0.026|-0.02347|-0.54699||-0.44769|35|11|11|1|2|6|20|17|10|2|8|6|23|123|247|186|168|187|198|245|17|7|||||||||||||||||||||||||
2026-01-21 18:21:37|UA.D.BIDU.CASH.IP|1779|2026-01-21 12:02:50|2026-01-21 18:21:30||1362.2|14.61187|2026-01-20|8.5126|1|0.961538|1|-1.054257|1|2026-01-20||8.5126|30.45593|36.18427|75.05886|21.90704|31.32015|32.98253|48.60103|55.89357|78.4264|77.34021|66.82018|75.73669|17.66228|20.92531|25.79359|30.95542|33.73299|23.47473|28.03312|61.7804|100|83.39104||66|44|19|0|54|47|6|179|339|107|222|366|325|3392|1764|1978|1163|1263|1063|1497|3036|103|17||0.09762|0.03245|0.03656|0.00673|0.05579|0.04513|0.03427|0.11593|0.12624|0.01681|0.10305|0.14688|0.20614|0.07845|0.05441|0.03563|0.02931|0.02644|0.03679|0.02681|||||-0.10077|-0.02909|-0.02316|-0.12757|-0.06347|-0.06207|-0.0578|-0.16603|-0.15985|-0.0323|-0.08045|-0.04914|-0.12969|-0.11912|-0.05608|-0.04716|-0.0531|-0.03304|-0.05702|-0.04141|-0.50487||-0.00666|191|204|202|12|229|160|76|33|61|37|22|21|37|166|221|210|136|101|124|193|13|4|12|||||||||||||||||||||||||
2026-01-21 18:21:38|UC.D.NVDA.CASH.IP|2275|2026-01-21 12:02:30|2026-01-21 18:21:30|18001|36128.4|1.46274|2026-01-20|0.00562|19|0.203565|14|-0.326797|1|2026-01-20||3.82007|10.60998|17.29266|18.54545|17.04981|8.5937|9.45961|12.76145|6.57458|14.94273|21.18794|7.2863|5.26734|0.6014|0.00677|0.00618|0.00576|0.00569|0.00562|0.00572|19.78493|44.79512|31.5125||517|274|109|120|144|260|281|403|2948|1337|1010|2399|10019|92649|74071|55638|46581|38993|30457|73531|108527|1328|1731||0.01874|0.01167|0.00914|0.00761|0.00954|0.00996|0.01225|0.01277|0.02716|0.01723|0.01625|0.01973|0.01781|0.04358|0.03137|0.02259|0.02059|0.0187|0.01898|0.02493|0.02082|0.01206|0.01242||-0.02347|-0.01206|-0.00994|-0.00952|-0.01213|-0.01109|-0.01211|-0.01402|-0.02511|-0.01649|-0.01914|-0.0205|-0.01853|-0.04603|-0.03571|-0.02849|-0.02243|-0.01799|-0.01981|-0.02327|-0.01682|-0.01134|-0.01441|342|302|272|232|270|303|307|306|321|248|241|303|305|341|360|360|360|360|360|360|253|163|181|||||||||||||||||||||||||
2026-01-21 18:21:38|EZ.D.ROBINGREY.Month2.IP|1934|2026-01-21 12:03:00|2026-01-21 18:21:30|88.19|0|0|2026-01-20|0|1|0.563154|1|-1.11313|13|2026-01-20||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12152|0.39481|0.0113||0.0455|0.04567|0.0251||0.04995|0.03782|0.0417|0.04802|0.05283|0.06801|0.0459|0.033|0.02988|0.02568|0.03293|0.02832|0.03037|0.02023|0.03981||-0.16111|-0.03393||-0.03406|-0.03406|-0.02286|-0.13702|-0.01152|-0.05908|-0.04424|-0.03573|-0.04561|-0.08152|-0.07755|-0.04403|-0.0325|-0.02991|-0.02306|-0.0291|-0.02712|-0.04344|-0.02491|-0.01137|129|27|24|41|28|38|42|46|321|253|222|271|261|326|352|352|346|338|343|342|196|139|113|||||||||||||||||||||||||
2026-01-21 18:21:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:40|SE.D.NETUS.CASH.IP|1156|2026-01-21 13:31:50|2026-01-21 18:21:30|17078|967.7|24.15534|2026-01-20|1.11981|10|0.810282|14|-0.906843|2|2026-01-20||33.65714|44.11182|50.31855|75.09803|50.23333|40.16683|37.77988|37.78711|26.24684|1.11981|50.51724|75.25617|64.65705|28.65111|36.96283|32.35251|38.68702|40.31274|28.29733|25.47895|67.1326||100||9|0|0|0|0|0|15|0|106|63|50|25|170|1757|1042|1137|851|1269|1555|2064|54||0||0.24154|0.21269|0.00555|0.25504|||||||||0.09512|0.11087|0.04956|0.03226|0.02921|0.02696|0.04404|0.03067|||||-0.15908|-0.37185|-0.10262|||-0.13059|-0.19503|-0.1269|-0.12921||-0.23686|-0.08702|-0.24491|-0.17123|-0.10789|-0.06984|-0.05726|-0.0597|-0.06702|-0.04213||||39|16|8|12|2|5|8|8|4|2|2|8|14|127|220|186|158|164|149|240|3|1|||||||||||||||||||||||||
2026-01-21 18:21:40|UD.D.ZNGA.CASH.IP|1|2026-01-21 14:30:00|2026-01-21 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:41|SI.D.ARKKUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|7882|479.2|0.10414|2026-01-20|0.02339|17|0.15142|14|-0.27531|14|2026-01-20|||||||||||||||0.05399|0.31181|0.02581|0.02339|0.87233|0.30095|0.30004||||||||||||||||||792|319|256|273|377|372|662||||||||||||||||||0.05248|0.03599|0.02676|0.02596|0.02277|0.03059|0.02754||||||||||||||||||-0.06433|-0.03206|-0.02924|-0.02716|-0.01996|-0.02822|-0.0236||||180|360|360|359|353|360|357|||||||||||||||||||||||||
2026-01-21 18:21:41|SI.D.ARKGUS.CASH.IP|1387|2026-01-21 14:30:00|2026-01-21 18:21:40||69.7|1.72131|2026-01-20|0.70247|14|0.260247|14|-0.357259|14|2026-01-20|||||||||||||||0.70247|1.19718|2.99144|4.98669|10.53802|3.36069|8.58749||||||||||||||||||269|127|67|48|50|157|128||||||||||||||||||0.07972|0.05291|0.04471|0.04246|0.04241|0.04624|0.04543||||||||||||||||||-0.08258|-0.05135|-0.04472|-0.04371|-0.03647|-0.04744|-0.03618||||170|353|340|344|305|302|316|||||||||||||||||||||||||
2026-01-21 18:21:42|SI.D.ARKQUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|12706|12.4|4.85555|2026-01-20|0.75698|14|0.379593|14|-0.326723|17|2026-01-20|||||||||||||||0.75698|12.13512|15.4794|15.27134|24.39905|15.95483|11.998||||||||||||||||||75|15|8|11|14|6|22||||||||||||||||||0.07231|0.03332|0.02031|0.01891|0.01764|0.02198|0.02102||||||||||||||||||-0.06255|-0.03155|-0.02309|-0.0249|-0.0171|-0.02244|-0.01963||||173|357|344|329|300|340|327|||||||||||||||||||||||||
2026-01-21 18:21:42|SI.D.ARKFUS.CASH.IP|867|2026-01-21 14:30:00|2026-01-21 18:21:40|4533|177.9|34.96347|2026-01-20|36.1379|14|0.258287|14|-0.214133|14|2026-01-20|||||||||||||||36.1379|64.27374|60.72867|66.73005|80.98736|74.82213|69.94811||||||||||||||||||453|165|140|227|315|161|1067||||||||||||||||||0.09688|0.0845|0.03677|0.05025|0.0463|0.05579|0.05402||||||||||||||||||-0.06765|-0.05177|-0.03849|-0.04904|-0.02465|-0.05275|-0.055||||125|162|122|99|84|111|103|||||||||||||||||||||||||
2026-01-21 18:21:43|SI.D.ARKWUS.CASH.IP|1373|2026-01-21 14:30:00|2026-01-21 18:21:30|14236|85.8|7.72491|2026-01-20|6.21752|14|0.173503|14|-0.36066|14|2026-01-20|||||||||||||||6.21752|8.3935|12.09337|21.37333|14.89759|9.89997|22.15557||||||||||||||||||121|38|33|52|37|46|297||||||||||||||||||0.04022|0.02359|0.01925|0.01612|0.01601|0.01894|0.01932||||||||||||||||||-0.05524|-0.02247|-0.01924|-0.0165|-0.01381|-0.01591|-0.01694||||165|349|341|319|283|305|285|||||||||||||||||||||||||
2026-01-21 18:21:43|SI.D.PRNTUS.CASH.IP|139|2026-01-21 14:30:00|2026-01-21 18:21:30||2.2|25.67618|2026-01-20|46.0791|14|0.13089|14|-0.564236|14|2026-01-20|||||||||||||||46.0791|79.52849|100|100|83.49921|100|100||||||||||||||||||0|0|0|0|17|0|33||||||||||||||||||0.06745|0.04925|0.04688|||0.04335|||||||||||||||||||-0.52125|-0.04299|-0.05371|-0.29991|-0.08647||||||42|63|76|9|6|7|3|||||||||||||||||||||||||
2026-01-21 18:21:43|SI.D.IZRLUS.CASH.IP|77|2026-01-21 14:30:00|2026-01-21 18:10:00|2991|2.1|35.47028|2026-01-20|20.8869|19|0.097688|14|-0.130166|17|2026-01-20|||||||||||||||28.40687|87.63971|83.49113|88.36215|100|20.8869|100||||||||||||||||||115|0|0|76|0|0|0||||||||||||||||||0.04897||||0.03271|0.03286|||||||||||||||||||-0.09786|||-0.13017|||-0.03284||||22|8|6|17|2|5|2|||||||||||||||||||||||||
2026-01-21 18:21:44|UA.D.CANUS.CASH.IP|1290|2026-01-21 14:30:00|2026-01-21 18:21:30|72.68|6610.5|18.06699|2026-01-20|37.00908|15|2.09713|14|-5.131579|14|2026-01-20|||||||||||||||37.85697|37.00908|49.10881|51.95333|44.89096|44.71319|46.11024||||||||||||||||||26288|14742|9033|9000|10890|11522|11162||||||||||||||||||0.14383|0.11415|0.05661|0.04491|0.03775|0.03696|0.03001||||||||||||||||||-0.44196|-0.21808|-0.13614|-0.19368|-0.08686|-0.12279|-0.11844||||104|179|155|133|116|121|126|||||||||||||||||||||||||
2026-01-21 18:21:45|UC.D.RIOTUS.CASH.IP|1815|2026-01-21 12:02:10|2026-01-21 18:21:40|1717|6031.2|5.13173|2026-01-20|0.05536|19|0.784753|14|-1.005291|17|2026-01-20||38.67076|52.71356|71.01799|60.04295|43.72661|52.60118|50.13125|68.47046|34.22569|70.69226|74.0948|48.58355|32.60184|9.33504|0.0562|0.36307|0.6592|0.4017|0.05536|0.40101|69.16556|56.8316|64.39624||449|1414|191|113|520|422|469|582|1103|937|519|1269|2804|22583|11959|5326|6359|4346|6356|6153|30748|1413|1205||0.10048|0.10753|0.08066|0.10743|0.17473|0.10907|0.05495|0.13803|0.26767|0.2026|0.18405|0.08527|0.07914|0.19631|0.1176|0.07258|0.08528|0.07407|0.08402|0.07859|0.17925|0.1669|0.13054||-0.15435|-0.08043|-0.08049|-0.0805|-0.20742|-0.09116|-0.16449|-0.05525|-0.15556|-0.09657|-0.11995|-0.1145|-0.07836|-0.17107|-0.10936|-0.07625|-0.09336|-0.07005|-0.09313|-0.08127|-0.19279|-0.14778|-0.09776|83|19|31|20|62|40|18|19|62|51|50|97|117|249|355|325|331|289|317|289|29|30|42|||||||||||||||||||||||||
2026-01-21 18:21:45|KN.D.HIVECN.CASH.IP|824|2026-01-21 14:30:00|2026-01-21 18:21:40|429|599.4|23.0871|2026-01-20|21.86409|14|0.671141|14|-0.900901|14|2026-01-20|||||||||||||||21.86409|42.30452|56.04979|44.9928|50.13399|40.4027|36.84283||||||||||||||||||1046|815|481|797|547|456|495||||||||||||||||||0.26184|0.23988|0.21806|0.21727|0.22|0.22584|0.22472||||||||||||||||||-0.28619|-0.23385|-0.22663|-0.23991|-0.22085|-0.22429|-0.22403||||130|152|152|87|66|82|60|||||||||||||||||||||||||
2026-01-21 18:21:46|SI.D.IWNUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|19528|19.2|0.61648|2026-01-20|0.05935|15|0.145409|14|-0.15544|15|2026-01-20|||||||||||||||1.79202|0.05935|0.30524|0.30078|1.13989|0.2999|1.13489||||||||||||||||||70|17|19|27|35|28|97||||||||||||||||||0.02633|0.02087|0.01434|0.01418|0.01277|0.01574|0.01425||||||||||||||||||-0.03039|-0.02326|-0.01503|-0.01483|-0.01298|-0.01461|-0.0142||||178|357|360|360|358|360|358|||||||||||||||||||||||||
2026-01-21 18:21:47|SI.D.IWO.CASH.IP|1389|2026-01-21 14:30:00|2026-01-21 18:21:40|34459|111.1|4.79843|2026-01-20|0.04426|16|0.225041|14|-0.167514|14|2026-01-20|||||||||||||||1.22065|2.30413|0.04426|1.76688|7.17878|1.4754|8.24102||||||||||||||||||187|164|97|338|110|251|361||||||||||||||||||0.03683|0.0195|0.01472|0.0137|0.01118|0.0159|0.01555||||||||||||||||||-0.03496|-0.02407|-0.01652|-0.0178|-0.01527|-0.01772|-0.01598||||175|355|350|348|322|348|341|||||||||||||||||||||||||
2026-01-21 18:21:47|SI.D.IWDUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|21794|1067.8|0.22243|2026-01-20|0.00455|17|0.078301|14|-0.073604|14|2026-01-20|||||||||||||||4.03717|0.00459|0.00457|0.00455|0.00458|0.00458|0.00465||||||||||||||||||2341|3072|1504|1709|1153|1086|1698||||||||||||||||||0.01779|0.01354|0.01106|0.00992|0.00977|0.00956|0.01072||||||||||||||||||-0.02002|-0.0124|-0.01108|-0.01075|-0.00901|-0.01078|-0.00913||||174|360|360|360|358|359|360|||||||||||||||||||||||||
2026-01-21 18:21:48|SI.D.IWFUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|45805|67.4|0.09156|2026-01-20|0.01328|20|0.186313|14|-0.162208|14|2026-01-20|||||||||||||||0.05041|0.30556|0.0221|0.02069|0.85217|0.29181|0.01328||||||||||||||||||646|133|94|53|59|152|229||||||||||||||||||0.02721|0.01759|0.01396|0.01174|0.01065|0.01246|0.01181||||||||||||||||||-0.02914|-0.0168|-0.0141|-0.01153|-0.00963|-0.01121|-0.01165||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-21 18:21:48|KA.D.IWVLLN.CASH.IP|1062|2026-01-21 12:02:40|2026-01-21 16:29:50|6252|15.9|26.59494|2026-01-20|11.83884|14|0.113452|14|-0.096978|14|2026-01-20|||||||||33.7391|46.08148|53.08762|67.94373|58.78669|60.39132|11.83884|16.65505|16.07417||||||||||||||||3|10|23|4|6|5|8|9|129||||||||||||||||0.01772|0.02578|0.03328|0.02326|0.02532|0.02672|0.03624|0.02981|0.03943||||||||||||||||-0.0168|-0.01837|-0.01969|-0.01967|-0.0188|-0.02031|-0.03213|-0.0247|-0.02423||||||||98|126|98|106|194|164|221|295|106|||||||||||||||||||||||||
2026-01-21 18:21:49|CS.D.LTCUSD.CFE.IP|2112|2026-01-21 12:02:40|2026-01-21 18:21:40|66.96|7.3|0.7396|2026-01-20|0.70817|0|0.317845|22|-1.283965|22|2026-01-20|0.70817|0.70934|0.71263|0.71464|0.7148|0.71338|0.71467|0.71564|0.72413|0.72297|0.72119|0.7213|0.72178|0.7237|0.72168|0.72746|0.73062|0.73326|0.74093|0.74222|0.74355|0.74745|0.74786|0.74829|5|4|4|4|3|4|5|4|5|4|4|3|3|4|7|9|6|7|6|6|6|6|6|5|0.03352|0.03387|0.03742|0.03444|0.03596|0.04075|0.04878|0.04929|0.04924|0.04403|0.03919|0.03752|0.04201|0.03927|0.05086|0.05884|0.05338|0.05127|0.05484|0.05316|0.05293|0.05537|0.041|0.0509|-0.03272|-0.03633|-0.03293|-0.03552|-0.03512|-0.03678|-0.05018|-0.0474|-0.05128|-0.03762|-0.03889|-0.03945|-0.04182|-0.04674|-0.05742|-0.05508|-0.0472|-0.04957|-0.05633|-0.04997|-0.05162|-0.04779|-0.04477|-0.04282|279|290|267|264|240|291|295|259|321|265|283|208|218|280|341|354|323|334|334|319|306|322|320|290|||||||||||||||||||||||||
2026-01-21 18:21:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:21:54|OP.D.SPX5.4000P.IP|1387|2026-01-21 12:02:50|2026-01-21 18:21:20|2.06|0|49.43312|2026-01-20|34.85732|20|3.478261|8|-2.105263|19|2026-01-20||50.47651|50.84471|51.90192|51.46473|50.75192|47.36735|45.77809|41.80108|40.52025|40.22558|41.47984|43.71584|42.45276|46.76355|43.92471|45.68356|43.97303|39.37934|35.47864|34.85732|38.19858|62.0692|62.0119||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.50181|0.50927|0.52143|0.51813|0.51196|0.58029|0.47588|0.55104|0.44591|0.42554|0.47306|0.50106|0.65299|0.5909|0.66047|0.54853|0.55772|0.5561|0.56832|0.50344|0.37498||0.4153||-0.49751|-0.5058|-0.51707|-0.55071|-0.50379|-0.52501|-0.50686|-0.51377|-0.48969|-0.41934|-0.45978|-0.47615|-0.5229|-0.61075|-0.63064|-0.56278|-0.54779|-0.49108|-0.51305|-0.53292|-0.56356||-0.41127|34|74|63|72|65|152|131|200|186|156|136|145|181|236|265|250|219|224|226|231|75|3|104|||||||||||||||||||||||||
2026-01-21 18:21:55|OP.D.SPX2.4000P.IP|2220|2026-01-21 12:02:50|2026-01-21 18:21:50|12.71|0|12.26987|2026-01-20|10.52795|15|4.697987|13|-3.007519|13|2026-01-20||34.01056|21.70962|40.12936|36.64572|35.43294|22.54115|16.4709|11.82195|12.34766|13.62239|14.46771|14.43978|13.57561|11.92656|10.52795|11.5401|11.55159|13.20071|11.81532|10.78162|22.83419|14.79825|14.78687||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09104|0.15659|0.09269|0.10777|0.1164|0.13639|0.12174|0.15349|0.124|0.106|0.1205|0.11507|0.22182|0.18022|0.19687|0.15887|0.13942|0.14417|0.14778|0.146|0.10499|0.08024|0.0859||-0.0962|-0.11469|-0.10848|-0.11422|-0.12914|-0.12637|-0.11683|-0.12943|-0.12553|-0.11821|-0.12416|-0.13387|-0.18219|-0.19203|-0.18683|-0.16744|-0.12932|-0.13378|-0.14313|-0.15866|-0.09705||-0.08234|141|184|136|137|194|283|301|346|344|318|295|320|323|342|358|353|348|335|347|346|216|41|229|||||||||||||||||||||||||
2026-01-21 18:21:56|OP.D.SPX3.4000P.IP|2246|2026-01-21 12:02:50|2026-01-21 18:21:50|24.24|0|8.56471|2026-01-20|7.25399|15|3.939158|9|-1.090468|6|2026-01-20||26.27831|19.03764|25.6192|23.76439|19.80587|12.74259|10.33437|8.04122|8.8344|10.28175|11.56822|11.77244|8.0544|9.54114|7.25399|7.76972|7.51386|9.35774|7.77576|9.59184|12.09948|9.59529|9.59019||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0532|0.06686|0.07013|0.05381|0.05422|0.08549|0.09236|0.08667|0.11331|0.07352|0.07239|0.06457|0.10588|0.12802|0.12589|0.10986|0.09552|0.08235|0.09356|0.08248|0.07019|0.04001|0.05028||-0.06386|-0.07195|-0.06276|-0.08104|-0.06121|-0.08948|-0.07659|-0.08209|-0.08736|-0.08544|-0.07619|-0.0712|-0.09163|-0.13596|-0.13004|-0.11521|-0.08774|-0.09456|-0.0873|-0.09654|-0.0638|-0.03997|-0.05471|156|244|202|191|266|321|331|354|352|337|344|349|348|355|359|359|356|353|355|357|256|66|248|||||||||||||||||||||||||
2026-01-21 18:21:57|OP.D.SPX5.4250P.IP|1631|2026-01-21 12:02:50|2026-01-21 18:21:40|2.83|0|34.77924|2026-01-20|25.4456|20|3.823529|14|-2.980132|16|2026-01-20||35.52574|35.43019|36.15429|35.71454|35.26043|33.14074|32.06658|29.35192|28.55672|28.5576|29.38646|31.07363|30.30058|32.90746|31.38273|32.86775|31.68874|28.67805|26.03971|25.4456|27.46485|43.87148|43.96552||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.3743|0.40978|0.36196|0.64595|0.35398|0.54297|0.48513|0.45045|0.42342|0.32013|0.36653|0.41641|0.50796|0.57892|0.50938|0.4409|0.44093|0.51693|0.41288|0.39169|0.33527||0.29327||-0.35842|-0.48515|-0.36021|-0.66061|-0.35172|-0.42706|-0.4305|-0.46454|-0.37858|-0.3396|-0.40568|-0.34238|-0.50977|-0.54958|-0.55529|-0.54761|-0.45299|-0.43294|-0.34658|-0.3574|-0.33657|-0.29155|-0.29228|64|82|99|56|39|180|190|261|249|199|180|186|243|281|309|309|284|230|261|293|136|11|133|||||||||||||||||||||||||
2026-01-21 18:21:58|OP.D.SPX2.4250P.IP|2240|2026-01-21 12:02:50|2026-01-21 18:21:50|15.52|0|11.22854|2026-01-20|10.52624|15|1.454775|6|-2.218115|13|2026-01-20||34.34395|23.00842|14.78616|16.64021|27.66582|17.71726|15.13617|10.77922|11.27958|13.49809|12.95258|13.29564|13.3282|10.90656|10.52624|10.77745|12.02879|11.55924|11.03458|10.77902|25.83451|12.08721|12.08214||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07626|0.08513|0.07586|0.08856|0.09952|0.1231|0.11284|0.14543|0.11536|0.09181|0.11387|0.10418|0.15775|0.17953|0.18594|0.1429|0.14617|0.12362|0.14149|0.13181|0.09469|0.0807|0.07315||-0.08383|-0.10056|-0.08929|-0.08147|-0.09302|-0.12167|-0.10968|-0.13816|-0.11826|-0.11661|-0.10832|-0.11145|-0.14827|-0.17872|-0.18458|-0.15524|-0.13401|-0.13203|-0.13375|-0.13307|-0.07404|-0.06045|-0.07684|154|215|147|161|214|311|330|353|356|331|332|323|351|346|360|358|357|347|352|355|247|42|254|||||||||||||||||||||||||
2026-01-21 18:21:59|OP.D.SPX3.4250P.IP|2260|2026-01-21 12:02:50|2026-01-21 18:21:50|29.14|0|7.56901|2026-01-20|7.25456|15|3.074866|13|-6.28035|5|2026-01-20||10.23218|12.96638|21.76862|17.37361|11.84218|10.61685|10.49988|7.77314|7.25461|7.52039|8.58107|8.58311|8.04307|7.30245|7.25456|7.76903|7.51459|8.03985|7.2547|7.77408|11.50758|7.90365|7.90087||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05583|0.05626|0.04449|0.04977|0.09612|0.06804|0.0793|0.08996|0.0841|0.06423|0.06595|0.06912|0.12102|0.12271|0.12682|0.10972|0.09514|0.08827|0.09407|0.09396|0.05874|0.03955|0.05257||-0.05626|-0.05902|-0.05013|-0.04665|-0.13878|-0.07786|-0.07841|-0.08255|-0.07811|-0.06297|-0.06861|-0.07324|-0.09197|-0.11664|-0.13145|-0.09638|-0.09147|-0.0941|-0.08544|-0.09689|-0.04928|-0.03293|-0.04863|187|276|230|220|283|331|343|357|357|348|349|349|353|356|360|360|356|354|358|358|286|61|286|||||||||||||||||||||||||
2026-01-21 18:22:00|OP.D.SPX5.4500P.IP|1884|2026-01-21 12:03:10|2026-01-21 18:21:50|3.98|0|25.26707|2026-01-20|18.89346|20|9.930716|6|-7.127883|13|2026-01-20||25.37263|25.34246|25.79743|25.42417|25.29047|23.79255|23.024|21.25407|20.66479|20.69703|21.23251|22.44066|21.87529|23.38632|22.8326|23.99497|23.16807|21.35118|19.34285|18.89346|21.21865|31.49806|31.51986||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26707|0.27277|0.2954|0.4665|0.35355|0.54839|0.34313|0.32544|0.34352|0.30797|0.24907|0.3085|0.45181|0.47919|0.45574|0.39949|0.39215|0.35049|0.31102|0.33003|0.21413||0.22367||-0.2672|-0.3626|-0.36025|-0.35828|-0.31434|-0.29396|-0.3134|-0.3114|-0.3098|-0.31407|-0.2813|-0.33891|-0.4741|-0.44345|-0.46875|-0.42404|-0.34225|-0.33345|-0.28974|-0.35706|-0.32114|-0.20921|-0.21807|97|133|91|76|117|225|243|297|311|239|248|241|281|311|338|327|320|290|318|313|171|18|138|||||||||||||||||||||||||
2026-01-21 18:22:01|OP.D.SPX2.4500P.IP|2256|2026-01-21 12:03:00|2026-01-21 18:21:50|18.94|0|11.33142|2026-01-20|10.52469|9|3.062249|13|-1.121795|2|2026-01-20||20.79378|18.75845|29.91985|26.21253|24.4215|14.12795|13.72087|10.52704|10.52469|12.85169|10.78943|12.66459|11.7859|11.28287|10.5265|10.52691|10.77603|12.05717|11.77557|10.52815|14.78635|49.2989|16.35206||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0638|0.09649|0.09005|0.08318|0.08064|0.11044|0.10939|0.14008|0.12076|0.09631|0.09581|0.09852|0.17176|0.16045|0.18428|0.15152|0.13415|0.11638|0.12513|0.11897|0.08516|0.05638|0.06747||-0.06673|-0.11379|-0.08968|-0.08206|-0.08165|-0.10458|-0.09627|-0.12095|-0.11136|-0.10839|-0.09982|-0.10895|-0.12132|-0.17237|-0.1729|-0.15391|-0.12386|-0.11326|-0.13174|-0.129|-0.0838|-0.04927|-0.06884|183|250|203|194|264|323|336|358|359|346|342|335|355|354|360|359|359|350|358|359|273|60|261|||||||||||||||||||||||||
2026-01-21 18:22:02|OP.D.SPX3.4500P.IP|2263|2026-01-21 12:03:00|2026-01-21 18:21:50|35.36|0|7.36376|2026-01-20|7.25289|16|0.905101|7|-0.723861|13|2026-01-20||7.6997|8.15875|10.055|10.56696|10.21691|8.32399|7.77715|7.25486|7.25385|7.51749|7.51302|8.03499|7.25467|7.25349|7.25453|7.25289|7.25372|7.25516|7.25297|7.25374|8.45147|23.15521|8.77988||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0473|0.05127|0.04151|0.05034|0.05219|0.0789|0.08886|0.09111|0.0819|0.06369|0.06304|0.06753|0.10207|0.11701|0.12634|0.10759|0.08938|0.0805|0.09188|0.086|0.05338|0.03153|0.04922||-0.04318|-0.05154|-0.05029|-0.04962|-0.04962|-0.08363|-0.06826|-0.08996|-0.08215|-0.06831|-0.06621|-0.07014|-0.0962|-0.10926|-0.12134|-0.1086|-0.08493|-0.0921|-0.08202|-0.10038|-0.04913|-0.02973|-0.0452|208|308|265|252|313|347|355|360|360|352|358|356|355|358|360|360|360|359|360|360|310|70|304|||||||||||||||||||||||||
2026-01-21 18:22:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:03|OP.D.SPX4.4250P.IP|625|2026-01-21 12:08:10|2026-01-21 18:21:50|6.3|0|12.83168|2026-01-20|10.30539|20|7.246377|13|-6.666667|13|2026-01-20||12.54393|12.47845|12.59921|12.53358|12.42081|11.94291|11.61791|10.88511|10.55941|10.47384|10.82131|11.2577|10.9406|11.76805|11.47786|11.99269|11.85012|10.98919|10.43012|10.30539|12.70076|20.98005|20.98005||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.5749|1.5625|1.5873|1.5873|1.5625|1.47059|1.47059|1.37392|1.31935|1.32679|1.36457|1.42341|2.21556|1.42695|1.39664|1.51259|1.52681|1.37024|1.30528|1.29593||1.40845|||-1.54915|-1.54647|-1.5625||-1.53846|-1.48247|-1.44237|-1.34234|-1.31948|-1.29231|-1.35135|-1.36986|-2.6758|-1.41793|-1.4492|-1.47869|-1.47509|-1.37513|-1.30402|-1.27935|||-1.38889|23|17|10|12|17|32|15|31|50|32|16|22|50|74|104|82|68|27|41|44|5|6|4|||||||||||||||||||||||||
2026-01-21 18:22:04|IR.D.02YEAR100.FWM.IP|1492|2026-01-21 12:03:20|2026-01-21 18:22:00||153.4|0.00448|2026-01-20|0.0192|7|0.011527|13|-0.007683|13|2026-01-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|118|143|223|139|536|285|147|132|150|321|177|281|273|444|420|349|190|396|516|563|289|333||82|0.00307|0.0023||0.00192||0.00352|0.00384|0.0032|0.00384|0.0032|0.00336|0.00336|0.00306|0.00418|0.00365|0.00336|0.00329|0.00384|0.00384|0.00357||0.0032||0.00448|-0.00336|-0.00256|-0.00384|-0.00288|||-0.00384|-0.0032|-0.00346|-0.00307|-0.00336|-0.0032|-0.00288|-0.00384|-0.00331|-0.00307|-0.00256|-0.0032|-0.00384||-0.00384|||-0.00247|36|30|4|11|8|13|23|38|61|52|34|52|57|110|77|55|41|24|25|37|32|12|34|||||||||||||||||||||||||
2026-01-21 18:22:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:06|UB.D.HOODUS.CASH.IP|2165|2026-01-21 12:03:00|2026-01-21 18:22:00|10552|4217.6|5.40527|2026-01-20|0.31272|20|0.542425|9|-0.506852|1|2026-01-20||19.36675|36.97395|29.91984|41.30569|39.72448|36.77351|31.19105|35.03281|44.34559|71.28141|73.76391|52.81771|57.98196|18.53804|0.89104|0.60412|0.60462|1.72793|1.75756|0.31272|64.46321|54.60101|67.60175||348|85|56|185|73|140|85|189|678|330|441|621|1646|9868|9356|4612|4275|4623|4792|5933|27507|480|505||0.04551|0.02239|0.01769|0.01943|0.03435|0.01557|0.03057|0.02467|0.10107|0.04945|0.11521|0.05083|0.0493|0.10512|0.05371|0.0355|0.03819|0.02804|0.0377|0.03335|0.04029|0.02218|0.12359||-0.07485|-0.0343|-0.03008|-0.04376|-0.03484|-0.03844|-0.04105|-0.03107|-0.07909|-0.07916|-0.06879|-0.07132|-0.07149|-0.09356|-0.05685|-0.04177|-0.03435|-0.02969|-0.03477|-0.03283|-0.08779|-0.04753|-0.02268|259|157|97|126|131|147|138|140|138|132|57|129|171|309|358|358|356|354|349|354|59|44|37|||||||||||||||||||||||||
2026-01-21 18:22:07|CS.D.EOSUSD.CFD.IP|945|2026-01-21 12:03:00|2026-01-21 18:20:10|11.03|2|1.78091|2026-01-20|1.71097|2|1.051709|3|-1.468048|3|2026-01-20|1.72712||1.71097|1.7377|1.75458|1.75593|1.75531|1.7526|1.75672|1.7762||||1.80143|1.80438|1.81066|1.81249|1.8212|1.84494|1.85342|1.84787|1.80394|1.80063|1.8064|2||1|2|2|1|2|1|2|1||||1|2|1|1|1|2|1|2|1|2|1|0.08643||0.08593|1.05171|0.0878||0.0878|0.08769|0.0878|0.08889||||0.58719|0.1534||0.64516|0.09103|0.10093|0.12387|0.13635|0.10287|0.11958|0.13062||||-0.26026|||-0.08772||-0.79365|||||-0.44883|-0.25762||-0.45049||-0.09294|-0.09268||-0.38362|-0.89427|-0.0906|1|23|23|8|1|5|37|12|10|19|123|74|82|86|102|48|35|111|124|108|0||||||||||||||||||||||||
2026-01-21 18:22:08|CS.D.ADAUSD.CFE.IP|2151|2026-01-21 12:03:00|2026-01-21 18:22:00|34.98|6.9|0.84798|2026-01-20|0.81576|0|0.314465|21|-0.628931|22|2026-01-20|0.81576|0.8166|0.81983|0.82128|0.82184|0.82113|0.82185|0.82079|0.83122|0.83921|0.83603|0.83829|0.83957|0.84217|0.83746|0.83904|0.8451|0.85295|0.85693|0.85689|0.85397|0.85519|0.85807|0.85888|4|4|4|4|4|6|8|7|8|5|5|5|5|6|8|8|7|6|6|6|5|5|4|6|0.04021|0.04198|0.0437|0.04035|0.04144|0.05344|0.0524|0.04261|0.05308|0.04239|0.03717|0.03435|0.03636|0.05567|0.06868|0.0676|0.04939|0.05237|0.05368|0.05264|0.05114|0.0485|0.04993|0.04965|-0.03897|-0.03832|-0.04199|-0.04196|-0.04125|-0.04157|-0.04988|-0.04144|-0.05709|-0.04021|-0.03881|-0.03463|-0.03521|-0.04557|-0.06439|-0.05859|-0.0498|-0.05189|-0.04531|-0.04949|-0.04743|-0.04379|-0.05688|-0.04198|299|284|310|280|301|328|348|336|352|325|302|282|264|318|345|357|349|347|347|329|317|320|265|334|||||||||||||||||||||||||
2026-01-21 18:22:09|CS.D.XLMUSD.CFD.IP|1562|2026-01-21 12:03:10|2026-01-21 18:22:00|20.65|2.4|0.61983|2026-01-20|0.60408|1|0.29254|22|-0.482625|22|2026-01-20|0.60484|0.60408|0.60647|0.60718|0.60563|0.60565|0.60848|0.60903|0.61572|0.61586|0.61455|0.61416|0.61524|0.61717|0.61435|0.61592|0.61808|0.62048|0.62404|0.62533|0.62324|0.62478|0.62793|0.62941|1|2|1|1|1|2|2|1|2|1|1|1|1|2|3|3|2|2|2|1|1|1|2|1|0.05275|0.0489|0.07158|0.0519|0.06652|0.07093|0.06504|0.05722|0.06131|0.06325|0.0578|0.04731|0.04735|0.0575|0.07301|0.06775|0.05635|0.05124|0.0556|0.05271|0.05689|0.05618|0.07375|0.0636|-0.05056|-0.05109|-0.05833|-0.04964|-0.05654|-0.05561|-0.06329|-0.05389|-0.06283|-0.05014|-0.0509|-0.05056|-0.05067|-0.05109|-0.07108|-0.06877|-0.0575|-0.05707|-0.05474|-0.05814|-0.05184|-0.04811|-0.08275|-0.0598|124|129|114|95|100|159|201|118|192|132|105|70|89|158|256|294|234|202|163|154|103|83|151|124|||||||||||||||||||||||||
2026-01-21 18:22:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:11|IX.D.HSTECH.IFU.IP|2083|2026-01-21 12:03:00|2026-01-21 18:22:10|5723.9|4.9|6.18681|2026-01-20|0.06998|5|0.139468|1|-0.191534|1|2026-01-20|0.15622|0.09042|0.07022|0.07009|0.15757|0.06998|0.07015|0.07031|0.11842|0.12078|22.81899|42.75749|44.67877|28.05998|0.10596|0.10599|0.10587|0.10593|0.10645|0.15991|0.16011|0.16|0.15996|0.15997|0|65|117|61|0|33|41|47|30|8|4|3|5|2|8|5|3|1|2|0|0|0|0|0|0.00392|0.02605|0.02556|0.02028|0.00235|0.02445|0.01646|0.01648|0.00987|0.01128|0.01448|0.0177|0.01873|0.02083|0.02395|0.01702|0.01373|0.01187|0.01177|0.00599|0.00932|0.00332|0.0024|0.00368|-0.00422|-0.0277|-0.02759|-0.01831|-0.00259|-0.02373|-0.01753|-0.01459|-0.00858|-0.01358|-0.01494|-0.01831|-0.01824|-0.02006|-0.02075|-0.01647|-0.01391|-0.01236|-0.01178|-0.00573|-0.00771|-0.00304|-0.00229|-0.00373|351|346|360|333|255|359|346|290|332|329|220|164|204|236|327|339|316|330|302|333|334|302|93|321|||||||||||||||||||||||||
2026-01-21 18:22:12|IX.D.TOPIX.IFU.IP|1931|2026-01-21 12:03:00|2026-01-21 18:22:00|3600.7|5.8|0.03163|2026-01-20|0.02202|0|0.084019|23|-0.120125|13|2026-01-20|0.02202|0.02202|0.02695|0.02611|0.02206|0.02203|0.03468|0.05533|0.0333|0.03343|0.03346|0.03348|0.03351|0.03353|0.03354|0.03346|0.03341|0.03344|0.03351|0.03355|0.03592|0.05597|0.05595|0.04872|24|14|12|11|9|12|27|0|10|4|3|2|5|5|10|7|5|3|3|4|4|0|0|8|0.01978|0.01448|0.01004|0.01231|0.00997|0.01015|0.01056|0.00623|0.01552|0.01262|0.01042|0.00962|0.01035|0.01214|0.01776|0.01457|0.012|0.01058|0.01073|0.0106|0.0101|0.00577|0.0032|0.01451|-0.01836|-0.01153|-0.00854|-0.01106|-0.00941|-0.00947|-0.01178|-0.00719|-0.01453|-0.01138|-0.0091|-0.00796|-0.00893|-0.01156|-0.01514|-0.01339|-0.01007|-0.00872|-0.00849|-0.00953|-0.00898|-0.00668|-0.0036|-0.01234|356|319|279|252|272|263|316|342|342|341|292|235|242|287|337|345|319|311|279|295|285|195|59|276|||||||||||||||||||||||||
2026-01-21 18:22:13|CS.D.UNIUSD.CFE.IP|2250|2026-01-21 12:03:10|2026-01-21 18:22:10|482.57|13.4|0.63227|2026-01-20|0.61511|1|0.402541|6|-0.775454|22|2026-01-20|0.61527|0.61511|0.61554|0.61538|0.61711|0.61975|0.62185|0.62039|0.62709|0.6288|0.62646|0.62711|0.62709|0.63228|0.63799|0.64126|0.64273|0.64594|0.64995|0.6482|0.64451|0.64497|0.64595|0.64214|10|10|9|8|9|11|11|5|9|6|6|7|7|10|15|14|10|12|9|8|7|5|7|9|0.02848|0.03311|0.038|0.031|0.02825|0.03882|0.04419|0.04177|0.04461|0.03409|0.03317|0.03155|0.03768|0.04022|0.05535|0.05914|0.04505|0.04752|0.03859|0.0397|0.04077|0.02935|0.03458|0.0512|-0.03629|-0.03422|-0.03685|-0.03516|-0.03378|-0.04264|-0.04692|-0.04119|-0.04658|-0.03321|-0.03302|-0.0318|-0.03451|-0.04715|-0.05825|-0.06412|-0.04855|-0.05104|-0.04208|-0.04152|-0.04337|-0.03627|-0.03845|-0.04673|354|348|338|349|346|353|351|314|349|339|324|307|332|356|359|356|356|357|351|353|325|296|313|349|||||||||||||||||||||||||
2026-01-21 18:22:14|CS.D.LNKUSD.CFE.IP|2253|2026-01-21 12:03:10|2026-01-21 18:22:10|1202.31|14|0.51746|2026-01-20|0.49088|0|0.592559|15|-0.807928|22|2026-01-20|0.49088|0.49132|0.49191|0.4915|0.49194|0.49352|0.49731|0.49912|0.50285|0.50432|0.50356|0.50374|0.50384|0.50572|0.5049|0.50881|0.51048|0.5135|0.51582|0.51575|0.5139|0.51533|0.51798|0.52059|7|8|7|7|6|9|11|9|10|9|9|7|7|9|14|15|12|13|11|10|9|6|8|10|0.01576|0.0181|0.01769|0.01564|0.01392|0.02269|0.02867|0.02514|0.03265|0.02153|0.02247|0.01793|0.02024|0.02113|0.04083|0.04868|0.03245|0.03138|0.02763|0.02807|0.03815|0.01782|0.02549|0.03242|-0.01542|-0.01916|-0.01869|-0.01421|-0.01777|-0.0238|-0.03422|-0.02359|-0.0369|-0.02105|-0.02068|-0.01863|-0.01743|-0.02462|-0.04173|-0.04796|-0.03209|-0.03531|-0.03409|-0.02907|-0.0407|-0.0213|-0.03236|-0.02944|332|343|343|334|340|354|351|345|350|344|311|318|319|341|360|359|358|358|353|356|351|319|339|354|||||||||||||||||||||||||
2026-01-21 18:22:15|CS.D.DOTUSD.CFE.IP|1282|2026-01-21 12:03:00|2026-01-21 18:22:10|189.35|2.5|0.62501|2026-01-20|0.59174|5|0.301129|7|-0.828222|22|2026-01-20|0.59417|0.59409|0.59275|0.5922|0.59223|0.59174|0.60232|0.6027|0.6072|0.60629|0.60694|0.60989|0.60979|0.61632|0.61537|0.61901|0.62372|0.63018|0.63172|0.6294|0.62534|0.62716|0.63004|0.63359|2|1|1|1|2|2|2|1|2|1|1|1|1|2|2|2|2|2|1|2|1|1|4|1|0.04236|0.04885|0.06058|0.03211|0.05643|0.06766|0.05325|0.06272|0.0483|0.03914|0.0379|0.04776|0.04072|0.05436|0.06455|0.0575|0.05516|0.05156|0.0523|0.05369|0.04295|0.03837|0.0373|0.04672|-0.0553|-0.04365|-0.03803|-0.04258|-0.06839|-0.06959|-0.06476|-0.05004|-0.05557|-0.049|-0.03477|-0.06007|-0.04236|-0.06653|-0.07332|-0.06454|-0.05596|-0.06088|-0.05889|-0.04675|-0.05021|-0.03872|-0.04838|-0.04362|81|87|114|91|120|171|168|120|177|85|79|63|83|118|199|241|183|182|135|119|102|69|269|101|||||||||||||||||||||||||
2026-01-21 18:22:16|CS.D.DOGUSD.CFE.IP|1718|2026-01-21 12:03:00|2026-01-21 18:22:10|12.24|4|0.64971|2026-01-20|0.62237|0|0.328138|22|-0.974026|22|2026-01-20|0.62237|0.62385|0.62472|0.62638|0.62752|0.62849|0.63102|0.63134|0.63615|0.63785|0.63826|0.63898|0.63901|0.64146|0.63871|0.64133|0.64415|0.64715|0.64805|0.64795|0.64729|0.64771|0.64908|0.65011|4|3|3|3|4|4|5|4|5|4|4|4|4|4|5|7|5|5|4|4|4|3|3|4|0.08105|0.08282|0.07932|0.07959|0.07851|0.08627|0.09445|0.08042|0.09725|0.08241|0.07985|0.07992|0.08183|0.08374|0.098|0.10223|0.09143|0.08917|0.08795|0.09468|0.08893|0.08972|0.09363|0.0909|-0.08127|-0.08449|-0.08198|-0.07829|-0.07837|-0.08901|-0.08764|-0.07888|-0.09221|-0.0797|-0.08544|-0.07986|-0.07987|-0.08242|-0.09068|-0.10178|-0.08724|-0.08851|-0.08097|-0.08576|-0.08432|-0.08397|-0.10691|-0.08122|210|226|168|189|170|269|270|238|302|232|210|183|186|223|300|344|295|305|283|267|286|199|159|233|||||||||||||||||||||||||
2026-01-21 18:22:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:18|OP.D.SPX3.5000C.IP|2274|2026-01-21 12:03:10|2026-01-21 18:22:10|1960.48|0|0.2049|2026-01-20|0.19839|3|0.263346|13|-0.502426|13|2026-01-20||0.19857|0.19859|0.19839|0.19872|0.19896|0.20027|0.20107|0.20231|0.20368|0.20318|0.20254|0.20182|0.202|0.20638|0.20105|0.20059|0.20191|0.20384|0.2057|0.20645|0.20978|0.25706|0.25713||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01679|0.01293|0.01297|0.01152|0.01574|0.02631|0.02471|0.0318|0.02825|0.02293|0.02409|0.02333|0.03176|0.03744|0.04536|0.02907|0.0306|0.02546|0.03118|0.03091|0.01503|0.00573|0.0157||-0.01312|-0.01365|-0.01316|-0.0125|-0.01632|-0.02536|-0.02411|-0.03353|-0.02813|-0.02326|-0.02159|-0.02278|-0.03192|-0.03821|-0.04057|-0.03555|-0.02915|-0.02488|-0.03014|-0.03119|-0.01665|-0.00851|-0.01575|227|334|318|305|342|358|358|360|360|358|360|359|359|359|360|360|360|360|360|360|330|116|326|||||||||||||||||||||||||
2026-01-21 18:22:19|OP.D.SPX3.4750P.IP|2268|2026-01-21 12:03:10|2026-01-21 18:22:10|43.28|0|7.32633|2026-01-20|7.25323|9|2.968677|18|-0.838432|14|2026-01-20||8.95664|8.15413|8.25435|9.32283|8.1287|8.57546|7.51532|7.25383|7.25323|7.2541|7.77531|7.25465|7.25367|7.51211|7.25325|7.25406|7.25368|7.25484|7.25378|7.2539|8.13103|14.77228|9.06011||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03889|0.04808|0.04561|0.03883|0.05243|0.06512|0.0786|0.09734|0.08793|0.06871|0.06339|0.06713|0.09358|0.12589|0.11951|0.10998|0.09202|0.09396|0.09429|0.09351|0.05771|0.02642|0.04447||-0.0471|-0.04587|-0.04351|-0.03665|-0.04553|-0.06792|-0.06994|-0.08681|-0.08279|-0.06765|-0.07298|-0.07268|-0.09189|-0.12422|-0.11512|-0.10672|-0.08841|-0.08453|-0.08435|-0.0867|-0.04606|-0.02201|-0.04329|218|309|278|269|318|351|355|360|360|355|356|356|355|359|360|359|360|360|360|360|317|74|308|||||||||||||||||||||||||
2026-01-21 18:22:20|OP.D.SPX3.5000P.IP|2266|2026-01-21 12:03:10|2026-01-21 18:22:10|53.78|0|7.17089|2026-01-20|6.91344|9|0.5987|10|-4.891116|6|2026-01-20||7.25367|8.12014|9.17885|8.97766|7.54356|7.24985|7.23278|7.05646|6.91344|6.95444|7.04028|7.15372|7.15941|7.16884|7.22237|7.25388|7.25291|7.17601|6.99468|6.92297|7.08803|16.19356|9.03142||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03736|0.04372|0.03967|0.04098|0.04985|0.0693|0.07181|0.09326|0.0832|0.07082|0.065|0.06852|0.09372|0.11646|0.12067|0.10095|0.09213|0.07727|0.09392|0.09164|0.05321|0.02572|0.04554||-0.05039|-0.04498|-0.03831|-0.03788|-0.04916|-0.10978|-0.07289|-0.08632|-0.0913|-0.07974|-0.06785|-0.07509|-0.10117|-0.11332|-0.12525|-0.10513|-0.0832|-0.08107|-0.08441|-0.0966|-0.04726|-0.02427|-0.04185|219|321|289|269|320|355|357|359|360|356|359|358|358|359|360|360|360|360|360|360|317|83|313|||||||||||||||||||||||||
2026-01-21 18:22:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:22|OP.D.SPX5.5000C.IP|2271|2026-01-21 12:03:10|2026-01-21 18:22:20|1852.87|0|0.10885|2026-01-20|0.10492|3|0.301386|13|-0.31878|13|2026-01-20||0.10501|0.10504|0.10492|0.10514|0.10528|0.10612|0.10647|0.10718|0.10803|0.10771|0.10731|0.10686|0.10696|0.11159|0.10631|0.106|0.10677|0.10795|0.10906|0.1095|0.11326|0.16355|0.1636||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0163|0.01521|0.01332|0.01383|0.01922|0.02824|0.02888|0.03534|0.03327|0.02662|0.0282|0.02696|0.0332|0.0477|0.04806|0.03877|0.03502|0.03157|0.03518|0.03492|0.01672|0.00709|0.01819||-0.01531|-0.01518|-0.0128|-0.01389|-0.01865|-0.02768|-0.03182|-0.03865|-0.03183|-0.02547|-0.026|-0.02239|-0.03815|-0.04319|-0.0477|-0.03861|-0.03595|-0.02891|-0.03618|-0.03657|-0.01595|-0.01028|-0.01829|232|339|325|310|342|359|359|360|360|357|359|359|360|358|360|360|360|360|360|360|332|117|324|||||||||||||||||||||||||
2026-01-21 18:22:22|OP.D.SPX5.4750P.IP|2085|2026-01-21 12:03:10|2026-01-21 18:22:20|5.38|0|18.51699|2026-01-20|14.11519|20|10.507881|13|-8.814103|13|2026-01-20||18.51436|18.55617|18.78244|18.59347|18.42085|17.34256|16.78658|15.63792|15.21174|15.33646|15.67002|16.4288|16.0341|16.99573|16.89501|17.77575|17.18162|15.94633|14.51747|14.11519|15.69733|23.28252|23.27415||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19323|0.21648|0.23547|0.25403|0.29898|0.3087|0.25942|0.25657|0.2683|0.26232|0.21632|0.21651|0.5688|0.37706|0.37988|0.33371|0.31941|0.31315|0.29737|0.26654|0.24236|0.15552|0.17508||-0.20267|-0.30291|-0.2877|-0.25079|-0.26218|-0.26766|-0.20932|-0.26228|-0.25086|-0.30229|-0.26494|-0.23556|-0.4434|-0.36954|-0.39459|-0.37116|-0.32767|-0.27115|-0.28065|-0.29867|-0.20389|-0.15504|-0.19629|111|146|132|119|183|243|279|336|335|290|294|300|321|332|354|343|344|317|340|335|200|38|198|||||||||||||||||||||||||
2026-01-21 18:22:23|OP.D.SPX5.5000P.IP|2184|2026-01-21 12:03:10|2026-01-21 18:22:10|7.26|0|13.71999|2026-01-20|10.68108|20|9.271523|13|-6.218905|13|2026-01-20||13.83648|13.77967|13.96101|13.79598|13.66959|12.91125|12.52495|11.62929|11.31025|11.41298|11.64704|12.21238|11.95256|12.59703|12.60588|13.32274|12.89036|12.02378|10.95906|10.68108|11.82235|17.5082|17.50819||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15565|0.19486|0.15729|0.16782|0.17704|0.2341|0.22984|0.22979|0.23798|0.18243|0.18228|0.20482|0.38664|0.31445|0.33621|0.30068|0.25612|0.24253|0.2561|0.22889|0.17317|0.11694|0.14469||-0.21764|-0.20793|-0.1855|-0.16529|-0.1988|-0.26229|-0.18842|-0.23473|-0.23744|-0.18606|-0.19711|-0.2022|-0.28387|-0.31123|-0.36285|-0.29118|-0.26132|-0.2302|-0.22299|-0.25906|-0.18865|-0.11682|-0.14051|151|200|138|149|216|300|317|353|353|332|336|327|343|352|358|357|355|340|355|356|225|47|242|||||||||||||||||||||||||
2026-01-21 18:22:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:25|OP.D.SPX2.4750P.IP|2259|2026-01-21 12:03:20|2026-01-21 18:22:20|23.35|0|10.06231|2026-01-20|9.23403|9|1.142391|15|-1.382488|5|2026-01-20||10.35594|10.36159|10.39589|10.33325|10.26513|10.01932|9.87063|9.47207|9.23403|9.31389|9.43873|9.68883|9.65375|9.78593|9.96026|10.23428|10.10229|9.73607|9.3659|9.24726|9.60658|27.30214|13.55751||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06685|0.07116|0.05909|0.07576|0.07425|0.09708|0.11276|0.14299|0.10602|0.09235|0.09379|0.09595|0.14191|0.16636|0.18575|0.14988|0.13376|0.11392|0.14077|0.12253|0.06562|0.04545|0.06147||-0.07289|-0.08179|-0.06684|-0.06962|-0.08562|-0.10667|-0.09811|-0.13684|-0.12394|-0.1064|-0.09759|-0.1014|-0.12837|-0.19064|-0.17544|-0.14356|-0.12019|-0.11541|-0.13284|-0.12484|-0.08011|-0.04674|-0.06661|201|293|243|244|298|343|351|358|360|356|357|354|357|359|360|360|360|357|360|360|302|64|295|||||||||||||||||||||||||
2026-01-21 18:22:26|OP.D.SPX2.5000P.IP|2266|2026-01-21 12:03:20|2026-01-21 18:22:20|29.54|0|8.12213|2026-01-20|7.3033|9|2.085967|13|-1.182109|15|2026-01-20||8.21713|8.22434|8.25067|8.19369|8.14426|7.93989|7.81826|7.49165|7.3033|7.36084|7.47042|7.68017|7.66247|7.92315|7.92305|8.15706|8.03521|7.72283|7.4112|7.30776|7.76318|10.2406|10.23567||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05784|0.06946|0.05986|0.05483|0.06862|0.10499|0.10767|0.1321|0.10172|0.09399|0.09036|0.09921|0.1393|0.16914|0.21393|0.15148|0.12142|0.11153|0.12959|0.13918|0.06758|0.04538|0.06505||-0.05975|-0.06598|-0.06131|-0.05578|-0.06562|-0.11049|-0.09944|-0.13444|-0.12576|-0.09859|-0.09497|-0.10114|-0.10238|-0.1831|-0.20818|-0.14019|-0.11944|-0.12002|-0.12498|-0.13615|-0.0811|-0.04112|-0.06124|211|312|278|264|322|350|358|359|360|358|358|355|359|358|360|360|360|360|360|360|309|78|309|||||||||||||||||||||||||
2026-01-21 18:22:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-20||||||||5.35392|5.01905|3.42997|3.37352|2.42168|2.95318|5.16773|1.62827|2.2962|7.10964|12.03664||||||||||||||56|152|176|127|126|104|130|157|160|85|46||||||||||||||0.00829|0.00902|0.0088|0.0083|0.00831|0.00831|0.01054|0.00856|0.00866|0.00829|0.00829||||||||||||||-0.00889|-0.00895|-0.00857|-0.00906|-0.0083|-0.0083|-0.0091|-0.00829|-0.00866|-0.00829|-0.00829|||||||207|241|177|150|126|103|156|189|133|99|50|||||||||||||||||||||||||
2026-01-21 18:22:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:28|IX.D.OMX20.IFM.IP|923|2026-01-21 12:03:20|2026-01-21 15:19:50|1595.24|0.1|0.03153|2026-01-20|0.03146|15|0.082095|14|-0.08199|13|2026-01-20|||||||||0.03158|0.03165|0.03166|0.03168|0.03159|0.03156|0.03153|0.03146|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00858|0.00722|0.00623|0.00473|0.00541|0.00586|0.0099|0.00806|||||||||||||||||-0.00831|-0.00706|-0.00556|-0.00526|-0.00446|-0.00591|-0.00844|-0.00886|||||||||316|328|286|214|241|234|308|120|||||||||||||||||||||||||
2026-01-21 18:22:29|IX.D.SUNNAS.IFE.IP|2275|2026-01-21 12:03:20|2026-01-21 18:22:20|25057|0|0.11969|2026-01-20|0.11878|2|0.140349|14|-0.159466|14|2026-01-20|0.11906|0.11885|0.11878|0.11879|0.11888|0.11892|0.11927|0.1194|0.11969|0.12007|0.11997|0.11983|0.11962|0.11966|0.11949|0.11916|0.11893|0.11919|0.11959|0.11994|0.12013|0.12009|0.12009|0.12005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00615|0.00482|0.00371|0.00338|0.00484|0.00789|0.00785|0.0117|0.01091|0.00797|0.00894|0.00833|0.01121|0.01855|0.01801|0.01416|0.01156|0.01022|0.01162|0.01135|0.00515|0.00212|0.00576|-0.00736|-0.0053|-0.00446|-0.00372|-0.00374|-0.00439|-0.00826|-0.00769|-0.0123|-0.01206|-0.00871|-0.0085|-0.00756|-0.01183|-0.01839|-0.01796|-0.01387|-0.01122|-0.00849|-0.01053|-0.01031|-0.00542|-0.00193|-0.0057|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|203|360|||||||||||||||||||||||||
2026-01-21 18:22:30|IX.D.SUNDOW.IFE.IP|2275|2026-01-21 12:03:20|2026-01-21 18:22:20|48731.2|0|0.11309|2026-01-20|0.11245|1|0.077063|14|-0.075125|14|2026-01-20|0.11253|0.11245|0.11249|0.11245|0.11249|0.1125|0.11276|0.11289|0.11308|0.11329|0.11322|0.11304|0.11295|0.11299|0.11306|0.11279|0.11276|0.11286|0.11313|0.11347|0.1135|0.11338|0.11334|0.11336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00335|0.00252|0.00178|0.00203|0.00291|0.00489|0.00462|0.00669|0.0059|0.005|0.00492|0.00493|0.00625|0.01444|0.01438|0.0114|0.00922|0.00818|0.00883|0.00878|0.0036|0.00169|0.00349|-0.00373|-0.00302|-0.00251|-0.00159|-0.00192|-0.00253|-0.00561|-0.00496|-0.00725|-0.0061|-0.00441|-0.00477|-0.00482|-0.00732|-0.01283|-0.01312|-0.01134|-0.0091|-0.00819|-0.00918|-0.0081|-0.00316|-0.00157|-0.00359|360|356|351|328|330|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|158|353|||||||||||||||||||||||||
2026-01-21 18:22:32|IX.D.SUNFUN.IFE.IP|2261|2026-01-21 12:03:20|2026-01-21 18:22:30|10138.1|0|0.15808|2026-01-20|0.15721|1|0.046587|8|-0.072094|8|2026-01-20|0.15742|0.15721|0.15734|0.15736|0.15736|0.15737|0.1577|0.15801|0.15852|0.15912|0.15901|0.15881|0.15864|0.15861|0.1587|0.15848|0.15824|0.15828|0.15833|0.15848|0.15852|0.15851|0.15847|0.15848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00487|0.00295|0.00319|0.00282|0.00329|0.0048|0.0055|0.0101|0.00774|0.00707|0.00631|0.00607|0.00646|0.00835|0.00711|0.00793|0.00617|0.00588|0.00618|0.00602|0.00321|0.00182|0.00351|-0.00443|-0.004|-0.00393|-0.00308|-0.0031|-0.00349|-0.00616|-0.00622|-0.01119|-0.01008|-0.0069|-0.00617|-0.00596|-0.00679|-0.00888|-0.00732|-0.00781|-0.00673|-0.00573|-0.00609|-0.00558|-0.00345|-0.00188|-0.00369|351|304|253|185|208|267|326|343|360|357|358|359|355|356|359|360|357|360|353|358|357|310|116|335|||||||||||||||||||||||||
2026-01-21 18:22:33|IX.D.SUNDAX.IFMG.IP|2276|2026-01-21 12:03:20|2026-01-21 18:22:30|24469.8|0|0.16344|2026-01-20|0.16064|5|0.139502|6|-0.296433|6|2026-01-20|0.16081|0.16067|0.16071|0.1607|0.16072|0.16064|0.16123|0.16134|0.16199|0.16276|0.16282|0.16307|0.16281|0.16248|0.16248|0.1622|0.16213|0.16225|0.16258|0.16285|0.16288|0.16276|0.16269|0.16272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.00519|0.00409|0.00428|0.00401|0.00509|0.00823|0.00996|0.01283|0.0104|0.00877|0.00664|0.00662|0.0084|0.00988|0.00998|0.00773|0.00584|0.00536|0.00548|0.00686|0.00546|0.00339|0.00626|-0.0081|-0.00422|-0.0045|-0.00432|-0.00513|-0.00471|-0.01108|-0.00935|-0.01508|-0.01005|-0.00858|-0.00771|-0.00699|-0.00792|-0.01092|-0.00974|-0.00829|-0.00601|-0.00554|-0.006|-0.00657|-0.00551|-0.00307|-0.00624|293|266|216|119|145|194|312|358|360|360|360|360|360|360|360|360|360|360|358|360|356|321|138|335|||||||||||||||||||||||||
2026-01-21 18:22:34|CS.D.AVXUSD.CFD.IP|1967|2026-01-21 12:03:20|2026-01-21 18:22:30|12.04|4.4|0.57872|2026-01-20|0.5526|4|0.481155|9|-0.743187|22|2026-01-20|0.55316|0.55315|0.55418|0.55298|0.5526|0.55335|0.55648|0.5569|0.56247|0.56111|0.55963|0.56235|0.56319|0.56686|0.56497|0.56638|0.57026|0.57583|0.57838|0.57764|0.57454|0.57451|0.5785|0.57977|5|6|5|5|5|5|5|5|5|4|5|5|5|5|5|5|4|4|5|4|5|4|3|4|0.07906|0.07909|0.08083|0.07905|0.07899|0.08901|0.0886|0.08739|0.08564|0.0911|0.08395|0.08247|0.08546|0.08651|0.09695|0.0999|0.08982|0.09199|0.08853|0.08945|0.08927|0.08539|0.09516|0.08831|-0.08043|-0.08297|-0.0853|-0.08007|-0.0812|-0.07899|-0.08517|-0.08251|-0.08733|-0.0843|-0.08579|-0.08188|-0.08299|-0.08229|-0.09199|-0.09217|-0.08923|-0.09619|-0.09038|-0.08506|-0.08344|-0.08202|-0.12203|-0.08862|209|229|243|199|251|254|273|241|289|229|261|241|247|257|289|330|295|280|310|256|277|239|122|250|||||||||||||||||||||||||
2026-01-21 18:22:34|UC.D.MSTR.CASH.IP|2178|2026-01-21 12:03:10|2026-01-21 18:22:30|15896|3879.5|7.68774|2026-01-20|0.06047|15|0.381012|15|-0.647817|9|2026-01-20||14.75725|33.91629|40.74739|53.7184|25.35023|31.50161|35.5388|42.83569|30.81097|51.39613|57.04074|43.52637|34.16915|8.61836|0.06047|0.63097|0.9078|2.97578|2.09435|1.19749|54.97444|40.23773|44.91971||154|131|87|80|144|109|104|93|509|194|311|618|2280|13382|10201|5649|7221|5360|5374|8429|18791|656|431||0.03059|0.02255|0.01824|0.01159|0.0262|0.02876|0.01595|0.01999|0.05146|0.05545|0.07806|0.08114|0.05035|0.10413|0.06468|0.05442|0.04851|0.04203|0.05072|0.05978|0.06376|0.04351|0.02284||-0.03112|-0.02254|-0.02314|-0.02339|-0.03308|-0.03492|-0.02459|-0.03202|-0.0595|-0.05541|-0.09001|-0.05507|-0.06155|-0.11337|-0.06323|-0.0561|-0.04614|-0.04074|-0.04842|-0.04849|-0.06576|-0.05323|-0.03845|265|180|167|162|241|248|231|208|202|115|151|175|182|282|359|355|354|343|346|350|102|162|165|||||||||||||||||||||||||
2026-01-21 18:22:36|CS.D.SOLUSD.CFD.IP|2263|2026-01-21 12:03:20|2026-01-21 18:22:30|126.89|12.7|0.54886|2026-01-20|0.52427|3|0.385976|22|-0.813267|22|2026-01-20|0.52553|0.52435|0.52481|0.52427|0.52523|0.52753|0.53186|0.53447|0.54159|0.54486|0.54383|0.54428|0.54312|0.54505|0.54494|0.54852|0.5506|0.55237|0.55179|0.55241|0.55008|0.55102|0.55446|0.55695|9|9|10|9|9|11|11|9|12|11|9|7|5|8|13|14|11|11|10|10|10|9|7|10|0.02497|0.02342|0.02397|0.02705|0.02062|0.03156|0.03639|0.03224|0.04662|0.03328|0.03151|0.02935|0.02741|0.03025|0.04761|0.05463|0.04481|0.04187|0.03896|0.0373|0.03412|0.03025|0.03279|0.03579|-0.02189|-0.02041|-0.02178|-0.02398|-0.02224|-0.03078|-0.03708|-0.03597|-0.05742|-0.03434|-0.03318|-0.03122|-0.0279|-0.03109|-0.05009|-0.05458|-0.04342|-0.0404|-0.03815|-0.03592|-0.03416|-0.02638|-0.03983|-0.03823|354|353|357|352|351|358|359|356|360|357|345|341|314|352|358|360|359|359|358|360|356|355|315|358|||||||||||||||||||||||||
2026-01-21 18:22:36|IX.D.AIIDX.IFD.IP|1379|2026-01-21 14:32:10|2026-01-21 18:22:30|2852.35|0|0.10411|2026-01-20|0.10431|16|0.146595|15|-0.155749|14|2026-01-20|||||||||||||||0.10489|0.10443|0.10431|0.10483|0.10529|0.10566|0.10574||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03654|0.01744|0.01186|0.00808|0.00742|0.00806|0.00959||||||||||||||||||-0.03445|-0.01663|-0.01251|-0.00913|-0.00781|-0.00856|-0.00929||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-21 18:22:37|CS.D.XRPUSD.CFD.IP|7|2026-01-21 18:21:30|2026-01-21 18:22:30|189.01|17.6|0.54518|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-20|0.51993|0.52216|0.52522|0.52693|0.5255|0.52637|0.52888|0.52926|0.53365|0.53623|0.53557|0.53384|0.53458|0.53684|0.53688|0.53847|0.53945|0.54107|0.54379|0.54356|0.54248|0.54582|0.54636|0.54696|10|9|10|9|9|10|11|7|12|8|7|6|6|10|16|17|15|12|9|9|8|7|11|10|0.03058|0.02754|0.028|0.02689|0.02647|0.03277|0.03873|0.03444|0.04706|0.02995|0.02703|0.02784|0.02638|0.03316|0.04714|0.05396|0.04403|0.04613|0.03501|0.03761|0.03713|0.03138|0.02908|0.03515|-0.02705|-0.02853|-0.02849|-0.02342|-0.02311|-0.03063|-0.03511|-0.03427|-0.04467|-0.03067|-0.0238|-0.02793|-0.02822|-0.03235|-0.04526|-0.05213|-0.04416|-0.03908|-0.03953|-0.03855|-0.03407|-0.03557|-0.03237|-0.03754|352|350|353|349|348|356|355|334|357|350|334|321|318|347|355|360|359|356|357|355|346|340|358|358|||||||||||||||||||||||||
2026-01-21 18:22:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:39|IR.D.FGBX.FWM1.IP|1544|2026-01-21 12:03:40|2026-01-21 18:22:20|10957|38.5|2.22415|2026-01-20|2.58459|11|0.16488|13|-0.05496|13|2026-01-20|48.59519|61.1287|90.91238|72.23228|61.12757|72.56325|24.20124|4.7983|3.3206|3.06632|3.35117|2.58459|7.17802|6.73376|3.43409|4.22713|3.28748|10.94212|6.70121|7.72658|30.79581||||6|3|1|3|4|1|16|37|88|80|70|67|60|89|66|68|63|33|23|20|24||||0.01809|0.01809|0.01809|0.01809|0.01813|0.01815|0.0224|0.0224|0.02042|0.01999|0.01942|0.01829|0.01831|0.02718|0.0194|0.01889|0.01924|0.01816|0.01818|0.01819|0.01819||||-0.01808|-0.01808|-0.01809|-0.01809|-0.01813|-0.01813|-0.02008|-0.02075|-0.02236|-0.02011|-0.02176|-0.01928|-0.0183|-0.02101|-0.0191|-0.01878|-0.01923|-0.01816|-0.01818|-0.01818|-0.01819||||70|36|33|18|54|51|120|252|274|198|181|157|126|209|206|167|123|55|30|26|26|||||||||||||||||||||||||
2026-01-21 18:22:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:40|CC.D.LXR.UME.IP|285|2026-01-21 15:00:00|2026-01-21 18:22:30|61965.2|1.6|0.67697|2026-01-20|0.80271|18|0.228462|15|-0.20125|17|2026-01-20||||||||||||||||0.80709|0.80492|0.80445|0.80271|0.80433|0.80728|0.80737||||||||||||||||||3|1|3|1|1|1|3||||||||||||||||||0.04698|0.02856|0.03047|0.0227|0.03093|0.01969|0.03335||||||||||||||||||-0.05801|-0.041|-0.04021|-0.0314|-0.06431|-0.0481||||101|55|68|27|42|75|7|||||||||||||||||||||||||
2026-01-21 18:22:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:40|CO.D.OJ.FWM2.IP|490|2026-01-21 13:00:00|2026-01-21 18:21:10|20462.5|0.6|1.00949|2026-01-20|0.96655|14|0.765111|18|-1.068299|13|2026-01-20||||||||||||||1.04437|0.96655|1.09057|1.07274|1.03466|1.01607|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.106|0.10679|0.14477|0.11308|0.06332|0.16125|||||||||||||||||||-0.12774|-0.13092|-0.18927|-0.14685|-0.04306|-0.18733||||||99|126|129|83|63|94|||||||||||||||||||||||||
2026-01-21 18:22:41|CO.D.O.FWM1.IP|374|2026-01-21 12:07:00|2026-01-21 18:18:40|292|0.7|0.50259|2026-01-20|0.35662|15|1.146325|18|-1.06383|1|2026-01-20||1.38434|0.45574|0.40223|0.8089|0.5796||0.77222|0.99421|0.93576|1.21835|0.99597|1.09217|0.99766|0.44521|0.35662|0.46298|0.69933|0.71513|0.60544||||||0|0|1|1|0||0|0|1|0|1|0|0|1|1|0|1|0|1||||||0.25217|0.16535|0.09962|0.21054|0.88558||||0.3322|||0.63249|0.48253|0.15175|0.21145|0.19853|0.27361|0.39417|0.28256||||||-0.48228|-0.14294|-0.26584|-0.35827|-0.32195||||-0.03323|||-0.03327||-0.11945|-0.10981|-0.19161|-0.38666|-0.20589|-0.13402|||||45|33|19|25|16|6|2|11|3|2|7|6|70|56|42|55|96|45|||||||||||||||||||||||||
2026-01-21 18:22:42|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:42|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:22:43|CO.D.RR.FWM2.IP|269|2026-01-21 14:30:00|2026-01-21 18:20:30||1.9|0.39706|2026-01-20|0.37978|18|0.901328|19|-1.013434|1|2026-01-20||1.33158|0.95078||||||||||||0.44779|0.43849|0.38012|0.38063|0.37978|0.42503||||||1|0||||||||||||1|2|1|2|1|1||||||0.04759|0.27799||||||||||||0.15946|0.14003|0.11266|0.43165|0.06634|0.1315||||||-1.01343|||||||||||||-0.05208|-0.13043|-0.03954|-0.06344|-0.02372|-0.5167|||||8|8|44|113|48|36|41|31|||||||||||||||||||||||||
2026-01-21 18:22:43|KA.D.SHELLN.CASH.IP|1379|2026-01-21 12:03:30|2026-01-21 16:29:50|2739.5|801.5|6.46766|2026-01-20|7.79631|16|0.184196|8|-0.110233|13|2026-01-20|||||||||25.93485|25.50765|12.83792|38.21624|36.27075|29.55187|13.01779|13.06143|7.79631||||||||||||||||493|714|720|419|1173|573|846|1185|1105||||||||||||||||0.03004|0.02412|0.02376|0.02196|0.02207|0.02503|0.03283|0.02039|0.01832||||||||||||||||-0.02425|-0.02048|-0.02216|-0.02033|-0.01838|-0.02774|-0.0269|-0.02223|-0.01985||||||||247|204|156|178|171|193|277|230|90|||||||||||||||||||||||||
2026-01-21 18:22:44|EC.D.URWFP.CASH.IP|922|2026-01-21 12:04:00|2026-01-21 16:29:50|8960|19.2|25.29695|2026-01-20|18.88633|10|0.154151|8|-0.153576|8|2026-01-20|||||||||19.65034|29.89225|18.88633|51.39777|43.58633|33.65469|35.44051|29.1916|36.3855||||||||||||||||20|12|31|23|13|30|20|19|52||||||||||||||||0.03688|0.02681|0.03015|0.02395|0.02405|0.02224|0.02617|0.02811|0.02227||||||||||||||||-0.03261|-0.02767|-0.02538|-0.02321|-0.02624|-0.02315|-0.02471|-0.02549|-0.02429||||||||199|211|122|109|101|113|144|168|55|||||||||||||||||||||||||
2026-01-21 18:22:44|SD.D.LLY.CASH.IP|1773|2026-01-21 12:02:40|2026-01-21 18:22:40|107865|723.1|16.91399|2026-01-20|22.22611|20|0.415234|9|-0.627254|1|2026-01-20||47.58173|56.84975|77.38174|69.72654|52.1031|56.86013|81.28286|65.41338|33.05992|56.75427|46.87939|38.5186|35.35991|24.07853|24.34789|38.13041|44.49454|43.1544|32.00524|22.22611|50.33719|83.38132|100||3|3|0|0|4|5|16|13|15|8|56|42|189|1159|806|386|326|328|334|811|214|68|45||0.04859|0.02224|0.00198|0.00097|0.0061|0.00097|0.01232|0.01558|0.08763|0.05527|0.0537|0.07855|0.06596|0.07886|0.03621|0.01904|0.01383|0.01003|0.01501|0.02045|||||-0.1236|-0.09921|-0.1614|-0.04195|-0.12849|-0.02623|-0.01362|-0.04958|-0.04242|-0.1487|-0.08861|-0.04134|-0.11947|-0.08317|-0.0449|-0.031|-0.0295|-0.01855|-0.0229|-0.02284|-0.17915|-0.03852|-0.19231|99|44|53|33|25|44|16|26|46|140|30|94|54|184|272|260|243|218|219|266|2|6|1|||||0|||||||||||||||||0||0|
2026-01-21 18:22:45|EP.D.MAERA.CASH.IP|213|2026-01-21 11:49:20|2026-01-21 15:54:50||1.9|17.41509|2026-01-20|25.25144|8|0.462657|8|-0.265076|8|2026-01-20|||||||||25.25144|42.66719|46.55478|58.91782|35.16041|44.57187|26.83917|55.37318|||||||||||||||||3|2|3|2|5|4|3|1|||||||||||||||||0.17681|0.13176|0.06651|0.06667|0.06711||0.06716|0.08075|||||||||||||||||-0.12548|-0.1024|-0.13323|-0.0668|-0.15572|-0.0807|-0.06748|-0.11229|||||||||72|80|28|17|20|18|30|38|||||||||||||||||||||||||
2026-01-21 18:22:46|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-20|26.48279|2|0.151286|1|-0.302115|1|2026-01-20||39.42337|26.48279|43.79641||50.04331|28.63522|33.4079||||||||||||||||||17410|39840|56875||69590|117357|402167||||||||||||||||||0.08807|0.09347|0.07421||||||||||||||||||||||-0.10913|-0.07468|-0.07417||-0.08894|-0.07435|-0.14892|||||||||||||||||61|53|32|24|7|3|||||||||||||||||||||||||
2026-01-21 18:22:46|EP.D.NOVOB.CASH.IP|1463|2026-01-21 11:48:40|2026-01-21 15:55:00|38585|867.1|4.87302|2026-01-20|1.56678|15|0.503578|8|-0.286458|14|2026-01-20|||||||||2.48398|7.8507|14.90416|19.63973|14.68292|12.74212|3.46822|1.56678|||||||||||||||||783|656|401|395|453|430|2428|1253|||||||||||||||||0.05111|0.04041|0.03281|0.01957|0.02593|0.03125|0.05344|0.03441|||||||||||||||||-0.04934|-0.03522|-0.02507|-0.01937|-0.0216|-0.03423|-0.05188|-0.03441|||||||||327|307|242|209|266|291|320|324|||||||||||||||||||||||||
2026-01-21 18:22:47|EJ.D.SQNSW.CASH.IP|253|2026-01-21 12:05:00|2026-01-21 16:19:50||17.8|9.18748|2026-01-20|20.11289|13|0.723327|8|-0.537153|8|2026-01-20|||||||||29.41494|37.09001|36.02893|23.958|34.374|20.11289|40.15225|45.10517|42.94869||||||||||||||||19|19|10|13|13|30|19|16|20||||||||||||||||0.09261|0.10742|0.06005|0.05484|0.05962|0.07434|0.05551|0.04432|0.04413||||||||||||||||-0.13056|-0.10714|-0.0449|-0.06404|-0.04467|-0.07121|-0.14748|-0.0633|-0.08839||||||||113|46|39|42|38|30|30|40|14|||||||||||||||||||||||||
2026-01-21 18:22:47|UB.D.IBKR.CASH.IP|1486|2026-01-21 12:02:40|2026-01-21 18:22:40|7559|3035.4|11.55106|2026-01-20|7.19808|20|0.70922|22|-3.915493|21|2026-01-20||44.98652|72.80124|85.78011|93.12634|100|33.46075|80.07272|77.8992|45.45066|57.52142|70.34775|60.25097|68.98297|12.10445|17.57407|13.55047|12.2062|12.97444|13.55487|7.19808|34.69049|74.34463|44.67252||15|0|0|0|69|15|10|0|155|50|598|122|1021|2734|1629|1581|1424|1763|1520|8824|11783|210|710||0.01773|0.0357|0.01385|0.02133|0.1109|0.01389|0.06152|0.01401|0.06127|0.0141|||0.13947|0.06462|0.0411|0.02598|0.02846|0.02585|0.02518|0.0396|0.18296|0.26291|||-0.46301|-0.06243|||-0.24896|-0.16639|-0.01398|-0.09804|-0.06669|-0.01409|-0.34843||-0.15285|-0.0969|-0.04538|-0.02894|-0.02824|-0.02232|-0.02585|-0.03538|-0.58089|-0.11569|-0.16992|38|33|28|29|8|12|10|9|20|14|10|5|16|151|263|274|263|255|281|321|94|35|9|||||||||||||||||||||||||
2026-01-21 18:22:48|KA.D.IGG.CASH.IP|400|2026-01-21 12:03:40|2026-01-21 16:29:50|1349|3661.7|10.7929|2026-01-20|42.92734|9|0.301205|8|-0.150263|8|2026-01-20|||||||||47.15172|42.92734|46.2177|54.58655|45.50923|66.69583|70.8644|60.91489|55.05218||||||||||||||||283|328|216|643|398|168|223|510|592||||||||||||||||0.1506||0.07559||0.0753||0.07457||||||||||||||||||-0.09393|-0.07553|-0.07541|-0.07536||-0.07496|-0.0746|-0.07447|-0.07442||||||||34|14|13|11|11|18|24|23|20|||||||||||||||||||||||||
2026-01-21 18:22:48|KA.D.WISELN.CASH.IP|747|2026-01-21 12:03:00|2026-01-21 16:29:50|980.9|1020.2|10.20477|2026-01-20|13.94303|8|0.721021|8|-0.437397|8|2026-01-20|||||||||13.94303|24.40615|23.05511|33.69878|36.34346|29.94732|21.40718|27.70282|29.49888||||||||||||||||1400|876|566|834|677|955|1228|962|1356||||||||||||||||0.15186|0.07615|0.09685|0.08127|0.05652|0.07994|0.09952|0.10499|0.08246||||||||||||||||-0.13201|-0.09914|-0.09016|-0.06168|-0.06992|-0.07407|-0.11567|-0.08686|-0.05818||||||||182|103|109|116|102|154|169|134|68|||||||||||||||||||||||||
2026-01-21 18:22:49|UB.D.INTU.CASH.IP|1431|2026-01-21 12:20:10|2026-01-21 18:22:40|52131|587|13.75504|2026-01-20|14.5923|15|1.265823|9|-0.393233|12|2026-01-20||54.26329|53.90755|50.18483|80.02914|100|42.90985|66.71202|44.46802|75.12504|100|33.45135|80.13013|77.05668|15.61979|14.5923|23.16101|40.87081|37.37023|27.70514|21.42191|84.33671|77.49127|90.02841||0|0|0|0|0|0|0|13|40|18|54|59|68|1762|1359|913|848|745|954|1513|1610|10|12||0.04088|0.0023|0.04052|||0.07931|0.00738|0.00185|0.64124|||0.00744||0.06125|0.03938|0.02231|0.01949|0.01394|0.01413|0.02052|0.52587|0.00795|0.01134||-0.11716|-0.00368|-0.19373|-0.01844|-0.00553|-0.04058|-0.00554||-0.09294|-0.11577|-0.13525|-0.1846|-0.1673|-0.06948|-0.0437|-0.04605|-0.03588|-0.02595|-0.02497|-0.02574|-0.16479|-0.02652|-0.09141|48|13|8|5|4|14|12|9|8|4|3|30|13|149|269|195|196|217|235|262|19|31|10|||||||||||||||||||||||||
2026-01-21 18:22:50|UA.D.CRWDUS.CASH.IP|1666|2026-01-21 12:03:30|2026-01-21 18:22:40|44150|602|13.57271|2026-01-20|8.47733|14|0.507649|9|-0.876084|10|2026-01-20||51.40288|60.58598|84.22059|85.56331|86.51597|65.31996|91.31415|58.41141|60.27862|70.86287|75.16622|70.79799|71.5234|8.47733|12.93962|21.35903|24.29141|29.83616|27.90172|18.59136|80.06336|100|88.90269||4|2|0|6|0|3|0|33|75|166|85|133|129|1414|746|1156|1134|440|738|1085|7671|31|85||0.01911|0.02269|0.0173|0.03152|0.00911|0.01211|0.07292|0.13575|0.27226|0.39863|||0.24879|0.08053|0.03652|0.04006|0.02674|0.0223|0.03255|0.02386|||||-0.07282|-0.0677|-0.03946|-0.03419|-0.02406|-0.06919|-0.00676|-0.17755|-0.19127|-0.54086||-0.06673|-0.13939|-0.08992|-0.04611|-0.03562|-0.03066|-0.03123|-0.02976|-0.02701|-0.08095||-0.00903|82|38|114|90|163|72|23|24|40|17|12|41|35|169|273|207|256|178|176|302|10|4|9|||||||||||||||||||||||||
2026-01-21 18:22:50|SB.D.CRM.CASH.IP|1966|2026-01-21 12:02:40|2026-01-21 18:22:30||1907.3|12.04658|2026-01-20|6.11368|15|0.45045|11|-0.44226|6|2026-01-20||42.24623|44.64655|75.65514|53.35901|56.69772|60.09094|42.50281|28.63905|61.2666|75.13331|75.03363|52.10466|64.52119|12.68235|6.11368|10.13462|26.07936|21.7354|16.03558|7.52365|77.11844|65.65998|83.36663||33|20|0|5|7|39|18|6|246|102|269|337|1833|4519|3891|2713|3310|1976|1891|7949|5045|167|87||0.03468|0.01866|0.01869|0.00962|0.02228|0.01344|0.02345|0.01008|0.06472|0.16333|0.35242|0.12046|0.06934|0.07662|0.03817|0.03206|0.0259|0.02101|0.0168|0.02539|0.05578|0.09102|0.11447||-0.06033|-0.03968|-0.06767|-0.02673|-0.03341|-0.08827|-0.02133|-0.04461|-0.08355|-0.13661|-0.02838|-0.07799|-0.07038|-0.06737|-0.04268|-0.02996|-0.03002|-0.02281|-0.01766|-0.02542|-0.10232|-0.06023|-0.04365|102|65|78|45|30|40|66|70|54|48|8|77|59|191|315|278|269|272|325|347|48|32|48|||||||||||||||||||||||||
2026-01-21 18:22:51|UC.D.PCLN.CASH.IP|988|2026-01-21 12:57:20|2026-01-21 18:22:30||63.7|30.32059|2026-01-20|0.52842|3|0.541283|21|-1.226786|21|2026-01-20||80.20171|100|0.52842|62.57326|33.55005|50.29566||66.9423|1.55143||0.88245|66.72236|100|45.19325|31.91019|49.35593|56.31445|69.9424|63.62313|53.11094|88.12188|100|100||0|0|0|0|0|0||0|8||0|10|4|145|168|72|54|56|62|236|130|0|3||0.0002|0.0002||0.12531||||||||0.0803|0.0396|0.07095|0.06588|0.03515|0.04518|0.03039|0.03468|0.01992|0.17445|||||||||-0.0002|||-0.62091||||-0.09367|-0.10558|-0.08388|-0.06412|-0.05112|-0.04919|-0.05203|-0.03154|-0.77138||-0.15934|5|2|3|8|3|2|3|2|1|6|15|160|192|136|112|103|140|179|25|2|4|||0||||||||||||||||||||||
2026-01-21 18:22:52|UA.D.COINUS.CASH.IP|2099|2026-01-21 12:03:40|2026-01-21 18:22:50||1800.9|7.06609|2026-01-20|1.47169|15|0.327911|14|-0.45909|14|2026-01-20||34.9387|38.74028|59.42959|49.39673|39.74029|38.69203|55.39039|39.68723|42.97327|57.37143|65.2302|65.88396|42.4591|13.92435|1.47169|5.02248|4.49229|4.29246|3.99967|2.66481|60.68996|58.72828|62.3612||67|20|11|28|53|51|41|54|282|126|132|152|600|4735|3599|2127|1882|1959|1898|3969|14131|209|237||0.02605|0.01207|0.00616|0.02421|0.01874|0.02097|0.01138|0.01277|0.07137|0.04567|0.02386|0.03479|0.02334|0.07805|0.04549|0.03453|0.03181|0.03024|0.03483|0.03299|0.03428|0.05183|0.02949||-0.02832|-0.02185|-0.01847|-0.03672|-0.02729|-0.0294|-0.01976|-0.02933|-0.06309|-0.06298|-0.02601|-0.04444|-0.04245|-0.09617|-0.04793|-0.0399|-0.03449|-0.02783|-0.03261|-0.03306|-0.10767|-0.0666|-0.0247|212|155|101|79|136|119|177|116|154|96|89|161|144|275|356|343|338|330|329|343|66|87|69|||||||||||||||||||||||||
2026-01-21 18:22:53|SG.D.TSM.CASH.IP|2187|2026-01-21 12:03:40|2026-01-21 18:22:50|32714|2996.7|10.95818|2026-01-20|0.01519|20|0.484952|1|-0.281911|2|2026-01-20||16.79077|46.19114|54.14232|45.55318|35.58832|26.62685|47.17115|30.34703|29.88878|47.95208|71.00071|58.17814|46.71105|13.48236|0.03318|0.58613|0.58272|1.44779|0.86031|0.01519|58.59143|70.7233|61.28043||97|29|49|28|59|85|27|73|626|294|181|371|989|12049|8838|5274|6458|3295|4012|8092|1035|1305|303||0.04233|0.02698|0.02125|0.0212|0.01992|0.01941|0.02267|0.03813|0.07468|0.05051|0.05299|0.01948|0.01981|0.04908|0.03462|0.02163|0.02|0.01887|0.01816|0.01945|0.02662|0.02887|0.03773||-0.06062|-0.04303|-0.02251|-0.02524|-0.04655|-0.02966|-0.04218|-0.0527|-0.05882|-0.03135|-0.03337|-0.04997|-0.0316|-0.05587|-0.03557|-0.02088|-0.0205|-0.0173|-0.01728|-0.02081|-0.03333|-0.02262|-0.01753|287|169|109|123|152|173|157|175|178|71|31|129|165|268|360|357|356|351|357|359|111|99|80|||||||||||||||||||||||||
2026-01-21 18:22:53|UA.D.ASML.CASH.IP|2145|2026-01-21 12:03:40|2026-01-21 18:22:30||411.3|6.11121|2026-01-20|0.05678|9|0.875616|1|-0.764078|1|2026-01-20||36.43317|63.3598|77.44291|78.97052|52.18292|47.95852|70.54136|1.51665|0.05678|1.51048|2.67776|2.05469|1.39987|0.05834|1.44896|10.71948|34.17705|33.8359|23.54907|25.49101|83.44763|83.42118|66.81465||2|6|3|13|47|34|16|8|44|38|13|92|365|1095|1198|760|544|868|868|1285|210|26|29||0.13129|0.03455|0.03347||0.04648|0.05758|0.03117|0.03942|0.02035|0.02833|0.01991|0.01798|0.02768|0.04862|0.03379|0.02986|0.01935|0.02671|0.03448|0.03197|0.00113||||-0.12015|-0.04626|-0.03006|-0.04025|-0.08139|-0.13668|-0.15475|-0.03445|-0.01763|-0.02682|-0.01396|-0.02104|-0.03015|-0.04404|-0.03741|-0.03613|-0.03221|-0.03421|-0.03904|-0.03348|-0.30227|-0.0602||204|109|62|19|48|69|88|287|344|344|305|300|298|321|357|272|173|154|162|232|18|6|3|||||||||||||||||||||||||
2026-01-21 18:22:54|UC.D.MRVL.CASH.IP|1893|2026-01-21 12:02:30|2026-01-21 18:22:50||3727|6.87155|2026-01-20|0.87952|20|0.701978|12|-0.871102|12|2026-01-20||46.64915|53.15749|74.14472|59.34297|40.03182|44.6559|65.09246|51.28425|47.18948|75.67714|62.59291|51.153|56.40167|13.18512|0.89547|2.02907|4.28804|5.49215|2.01786|0.87952|74.33863|62.53987|76.52728||71|217|5|19|9|106|14|49|468|154|259|844|1314|9725|7614|4496|2071|1944|3325|7166|65664|521|138||0.0683|0.02349|0.01905|0.03185|0.02123|0.01492|0.01535|0.05916|0.19127|0.35461|0.03429|0.20124|0.15248|0.11101|0.0569|0.04543|0.02954|0.02556|0.03103|0.03396|0.10033|0.15|||-0.08987|-0.05391|-0.02793|-0.02969|-0.02969|-0.03512|-0.04601|-0.03916|-0.13011|-0.2957|-0.10062|-0.18935|-0.0935|-0.10147|-0.06177|-0.05012|-0.03003|-0.02452|-0.03174|-0.03461|-0.15731||-0.04821|191|96|58|59|50|65|83|80|66|45|40|98|80|245|359|353|353|348|352|351|31|16|17|||||||||||||||||||||||||
2026-01-21 18:22:55|SA.D.BRKB.CASH.IP|1929|2026-01-21 12:03:30|2026-01-21 18:22:50||933.4|8.52287|2026-01-20|8.49316|15|0.143308|14|-0.406223|1|2026-01-20||60.92324|54.57791|60.02132|60.0117|73.54582|52.65354|80.96938|68.7696|31.53774|72.75997|57.17407|54.61276|55.20303|12.44173|8.49316|15.70847|22.16877|20.01848|20.81172|10.27422|65.26623|80.00371|75.01752||7|2|3|0|14|34|5|8|386|77|274|124|404|2763|1780|877|1327|913|1038|2516|660|208|29||0.01471|0.01731|0.00611|0.00611|0.00204|0.02041|0.03945|0.03985|0.06468|||0.03196|0.03982|0.02574|0.01409|0.01239|0.00935|0.00986|0.00964|0.01467|0.08336||||-0.13896|-0.0112|-0.05894|-0.0125|-0.00475|-0.02154||-0.0385|-0.03209|-0.03199||-0.03565|-0.02186|-0.03092|-0.02041|-0.01072|-0.01373|-0.00929|-0.01112|-0.01281|-0.00618|-0.01237|-0.00618|69|33|25|20|34|38|21|32|35|11|7|33|29|210|319|306|289|290|303|312|23|5|4|||||||||||||||||||||||||
2026-01-21 18:22:55|UB.D.FSLR.CASH.IP|975|2026-01-21 11:47:20|2026-01-21 18:22:20|23988|308.3|26.14137|2026-01-20|1.27921|10|1.460481|9|-2.459186|21|2026-01-20||43.13374|62.56178|43.72649|40.19733|68.84|52.2363|57.24061|83.3877|66.89883|1.27921|100|45.91735|83.5352|34.5842|42.00322|38.79287|36.90874|43.89026|36.29231|32.58203|26.14222|100|||3|0|0|0|0|4|0|0|75|652|1|234|159|1197|599|565|604|367|498|1027|1781|2|||0.04859|0.09583|0.01899||0.10786|0.09126|0.00424|0.17507|0.73237|||||0.12519|0.06273|0.03093|0.02913|0.02103|0.01775|0.02732|||||-0.20389|-0.07078|-0.12597|-0.08736|-0.08127|-0.0716|-0.06566||-0.06108|-0.4415|-0.0106||-0.0377|-0.1176|-0.09999|-0.06007|-0.07903|-0.06303|-0.06081|-0.0408|-2.45919|-0.09534||56|8|23|10|16|23|14|12|15|1|10|11|6|134|184|119|117|121|141|160|4|1|||||||||||0||||||||||||0||
2026-01-21 18:22:56|ED.D.ENRGY.CASH.IP|1199|2026-01-21 12:03:40|2026-01-21 16:29:50|13240|183.8|16.13556|2026-01-20|10.54555|8|0.266565|8|-0.265856|8|2026-01-20|||||||||10.54555|20.3663|25.32765|46.35499|39.48377|36.07015|17.44054|21.69233|31.67997||||||||||||||||299|324|350|147|142|174|223|212|153||||||||||||||||0.05624|0.05533|0.05132|0.04131|0.03849|0.03823|0.05681|0.0459|0.04354||||||||||||||||-0.06382|-0.04818|-0.04539|-0.03854|-0.03998|-0.048|-0.04749|-0.05007|-0.04088||||||||286|251|174|136|109|136|207|194|79|||||||||||||||||||||||||
2026-01-21 18:22:57|ED.D.RHM.CASH.IP|1343|2026-01-21 12:03:40|2026-01-21 16:29:50|185700|88.3|12.24548|2026-01-20|7.93701|9|0.263158|8|-0.311688|8|2026-01-20|||||||||8.97266|7.93701|13.71056|25.19483|27.9383|23.99181|15.09569|17.19944|15.30465||||||||||||||||137|65|60|36|39|38|61|74|67||||||||||||||||0.05543|0.04102|0.03339|0.03787|0.03436|0.03149|0.03475|0.0325|0.03197||||||||||||||||-0.05534|-0.0394|-0.03568|-0.03078|-0.02742|-0.03606|-0.03571|-0.03622|-0.03445||||||||325|304|256|155|172|192|259|268|131|||||||||||||||||||||||||
2026-01-21 18:22:57|SA.D.ABBVWUS.CASH.IP|1364|2026-01-21 12:01:00|2026-01-21 18:22:50|21577|3459.7|19.77425|2026-01-20|20.19763|3|0.658824|22|-1.388045|21|2026-01-20||68.04648|77.80842|20.19763|100|33.50259|40.10066|44.57499|85.79688|70.76772|100|79.28317|100|85.74644|20.34639|28.19746|20.61007|25.06119|28.86881|29.15272|25.51073|34.14397|78.01978|100||0|0|0|0|0|0|0|17|16|0|23|30|254|4771|2114|2150|1722|1522|1406|2454|48416|42|18|||0.00468||||0.03963|0.03204|0.00469|0.0047|0.28229|0.00469|0.1406|0.13591|0.04741|0.03402|0.02988|0.02123|0.01919|0.01701|0.0194||0.57255|||-0.0941|-0.16804|-0.26087||-0.31577|-0.04197|-0.20569|-0.2064|-0.12621|-0.00469|-0.17328|-0.00468||-0.08617|-0.0367|-0.02897|-0.02486|-0.02276|-0.01959|-0.01831|-1.10365||-0.46836|25|18|5|1|3|10|18|7|17|5|24|12|7|134|224|185|152|170|182|259|3|9|2|||||||||||||||||||||||||
2026-01-21 18:22:58|SA.D.AMTUS.CASH.IP|947|2026-01-21 10:22:20|2026-01-21 18:22:50||487.2|19.68352|2026-01-20|0.24856|7|0.349729|22|-1.541578|21|2026-01-20||50.20908|0.35621|0.24916|0.3931|0.42334|50.07351|0.24856|34.0183|1.97332|||1.66667||17.04244|32.93558|26.91988|33.40321|30.05454|33.57769|15.45616|2.73005|80.06188|||0|0|0|0|0|0|0|30|4|||0||1851|1944|1457|1602|1020|998|3141|1529|62|||0.1144|0.09248|0.29515|0.10931||0.05717||0.01651|0.29854|||||0.06721|0.03595|0.0299|0.02961|0.02903|0.0213|0.0235||0.33898|||-0.00544||||||-0.33725|-0.3571||||-0.33774||-0.08015|-0.05454|-0.04956|-0.05189|-0.03343|-0.02907|-0.03119|-1.54158|||18|4|3|1|2|2|2|6|1|1|89|204|149|168|150|173|240|2|5|||||0||0|||0|||0||||||||||||
2026-01-21 18:22:58|SB.D.DLRUS.CASH.IP|948|2026-01-21 12:24:50|2026-01-21 18:22:50|15822|358.5|19.7862|2026-01-20|0.74303|9|1.25|14|-0.732761|21|2026-01-20||2.03795|||1.04232|1.39973|23.42353|100|50.59063|0.74303|||||48.06177|42.72718|41.83531|37.21095|17.26723|31.83804|18.68297|80.25237||||0|||0|0|43|0|0|10|||||916|610|738|553|497|560|3426|1972|||||||0.03688|0.15473|0.14669|0.16113|||||||0.11078|0.04226|0.04314|0.01804|0.03603|0.02662|0.02991||||||||||-0.29751||||||||-0.16032|-0.07385|-0.06524|-0.04396|-0.03962|-0.0385|-0.03715|-0.73276|||2|3|2|13|4|2|1|69|122|103|70|64|85|161|5|||||||||||||||||||||||||
2026-01-21 18:22:59|SG.D.SPG.CASH.IP|825|2026-01-21 01:00:20|2026-01-21 18:22:30||874.7|22.48161|2026-01-20|0.53051|7|0.590713|8|-0.449864|14|2026-01-20||||||0.83356|0.56883|0.53051|0.58724|1.28725||100|50.30916|66.87277|42.80507|44.85676|33.41212|45.00921|32.64481|35.77194|23.76363|1.58505|1.20644|50.48743||||||0|0|0|0|24||0|50|154|2167|2190|2263|1273|2408|2123|2671|5864|32|1|||||||||0.59071||||||0.08569|0.03634|0.03216|0.03212|0.03546|0.0375|0.02399||||||||||-0.00547|-0.00547|||||-0.29203|-0.10295|-0.11566|-0.06785|-0.05116|-0.04488|-0.04782|-0.04375|-0.02409|-0.41226||-0.03267|1|1|2|1|1|1|2|3|61|114|87|89|86|84|177|1|2|4|||||||0||0|||||||||||||0|||
2026-01-21 18:22:59|ED.D.ANNGY.CASH.IP|680|2026-01-21 12:03:40|2026-01-21 16:29:50|2406|499.6|25.16862|2026-01-20|21.57256|8|0.123508|10|-0.241158|8|2026-01-20|||||||||21.57256|35.38147|33.0724|54.48322|29.38692|45.30059|45.80758|32.96722|30.9491||||||||||||||||739|664|846|403|918|448|612|1112|820||||||||||||||||0.04463|0.05673|0.04881|0.04709|0.04137|0.05792|0.04384|0.0469|0.04532||||||||||||||||-0.05508|-0.04096|-0.04326|-0.04314|-0.04132|-0.04566|-0.05133|-0.05354|-0.0553||||||||172|133|109|101|92|95|142|164|55|||||||||||||||||||||||||
2026-01-21 18:23:00|UA.D.AVGO.CASH.IP|2219|2026-01-21 12:04:00|2026-01-21 18:22:50|32613|5115.5|7.74127|2026-01-20|0.0208|20|0.292227|14|-0.396476|14|2026-01-20||12.70602|38.65328|34.05768|49.19266|39.45851|27.93566|20.84631|29.94866|40.36597|53.91524|37.61874|39.44667|37.09162|11.2177|0.04505|0.59407|0.02604|0.30087|0.30608|0.0208|41.66342|55.7153|48.82025||82|18|28|17|53|36|28|44|265|223|284|424|1015|13190|6281|8351|7900|6354|4809|10025|40278|439|394||0.02511|0.01316|0.01104|0.01407|0.01577|0.00966|0.01185|0.01383|0.03801|0.05835|0.03429|0.02843|0.02639|0.07186|0.03773|0.02981|0.0229|0.02153|0.02352|0.01978|0.02536|0.01881|0.03083||-0.02972|-0.01385|-0.01202|-0.01212|-0.03066|-0.0198|-0.01991|-0.02246|-0.05053|-0.04264|-0.06278|-0.03965|-0.02466|-0.07908|-0.03973|-0.02951|-0.02567|-0.02285|-0.02524|-0.02386|-0.04352|-0.02892|-0.03428|292|176|141|122|175|215|197|224|221|104|56|132|162|278|360|357|360|358|359|360|161|79|82|||||||||||||||||||||||||
2026-01-21 18:23:01|UA.D.APPUS.CASH.IP|1992|2026-01-21 12:03:20|2026-01-21 18:23:00|53815|1285.4|12.29568|2026-01-20|7.20902|16|0.868181|1|-2.339968|9|2026-01-20||22.4381|39.15238|48.99387|55.69307|47.18015|48.32927|49.3317|32.11694|14.39308|36.76219|38.84995|36.5841|25.72987|8.49472|7.64993|7.20902|19.14967|28.07769|18.37851|18.94933|71.81639|80.02828|77.3278||68|62|44|30|52|48|21|21|550|340|421|553|987|6741|5340|3680|1670|1241|1050|1511|9678|19|67||0.11458|0.01708|0.0213|0.01318|0.06463|0.01417|0.04609|0.01771|0.15516|0.17697|0.13324|0.15974|0.09279|0.14305|0.08965|0.05243|0.0432|0.03493|0.02929|0.02747|0.1099|0.02126|||-0.14086|-0.09896|-0.08867|-0.07072|-0.16963|-0.08791|-0.10892|-0.07513|-0.21481|-0.15222|-0.19463|-0.11684|-0.10063|-0.19036|-0.09854|-0.06251|-0.06793|-0.06563|-0.04427|-0.04416|-0.09973|-0.02129|-0.09808|260|151|139|133|102|143|128|100|213|134|106|220|278|314|320|324|289|268|257|302|46|15|22|||||||||||||||||||||||||
2026-01-21 18:23:02|UC.D.MU.CASH.IP|2268|2026-01-21 12:03:50|2026-01-21 18:23:00|38475|11967.5|6.89239|2026-01-20|0.05596|16|0.683128|14|-0.710759|5|2026-01-20||6.47104|17.79598|27.29284|25.81339|16.44914|12.42741|17.12245|17.16894|26.23539|39.58385|55.23899|21.88056|24.04126|7.342|0.07175|0.05596|0.91274|2.66961|2.0607|1.43894|50.9561|48.21518|51.21924||450|100|39|98|179|94|118|66|1126|629|456|1274|4101|30393|24777|11916|7597|5050|7428|9485|15202|832|426||0.04668|0.02317|0.01762|0.01371|0.03314|0.02616|0.02389|0.02152|0.07849|0.04868|0.05601|0.04052|0.05234|0.13409|0.07694|0.04757|0.0376|0.03317|0.03437|0.03119|0.02321|0.04706|0.02832||-0.05844|-0.03778|-0.02261|-0.02075|-0.07052|-0.03477|-0.0423|-0.0433|-0.07233|-0.06919|-0.05708|-0.04726|-0.04959|-0.09951|-0.08297|-0.05239|-0.0377|-0.0296|-0.03133|-0.03111|-0.03749|-0.04644|-0.02037|342|304|253|221|305|323|281|257|230|185|136|257|263|303|360|360|351|344|348|357|163|110|127|||||||||||||||||||||||||
2026-01-21 18:23:03|SE.D.NOWUS.CASH.IP|1866|2026-01-21 12:02:40|2026-01-21 18:22:50|12476|3144.4|6.90856|2026-01-20|2.58662|15|2.521801|12|-1.299694|12|2026-01-20||47.89711|57.62111|63.1809|65.82405|63.22262|44.2637|37.25512|47.88425|56.08497|55.14806|60.32628|14.87249|22.94287|7.90806|2.58662|4.72829|6.09364|8.12255|6.24579|2.59474|48.29322|63.94812|70.91956||34|31|5|15|14|53|33|87|362|215|586|2906|1187|9105|6337|4084|3106|3340|4112|9706|3980|154|133||0.09389|0.04248|0.06756|0.05008|0.03835|0.00799|0.01899|0.02003|0.13052|0.19748||0.3455|0.10578|0.09473|0.04499|0.03945|0.02185|0.02755|0.02555|0.02139|0.14356|0.07984|0.10979||-0.10876|-0.04907|-0.15081|-0.07499|-0.09115|-0.05923|-0.0406|-0.06087|-0.13354|-0.04787|-0.14335|-0.19878|-0.11047|-0.12741|-0.0499|-0.03617|-0.02481|-0.02418|-0.02438|-0.02027|-0.10593|-0.0479|-0.01596|115|66|19|38|38|43|78|23|43|20|10|117|198|258|354|341|330|309|322|350|27|36|24|||||||||||||||||||||||||
2026-01-21 18:23:03|UC.D.MELI.CASH.IP|1469|2026-01-21 12:02:40|2026-01-21 18:22:50|205453|275.1|21.49928|2026-01-20|22.81327|20|0.516222|21|-0.472034|21|2026-01-20||53.78889|91.68966|50.13851|60.10424|60.0836|72.77818|96.43812|73.68306|63.30974|77.89866|28.93719|46.51177|58.93092|31.32628|31.2735|27.21628|36.66097|42.29641|53.32574|22.81327|94.81315||100||2|0|6|0|0|5|0|3|4|2|2|12|135|281|232|287|598|122|88|531|1606||8||0.02911|0.01431||0.04852|0.00049|0.09581|0.07684|0.06062|0.08392|0.00128||0.0788|0.01474|0.07045|0.03523|0.048|0.03448|0.01675|0.00898|0.02663|0.36033||||-0.14551||-0.40101||-0.18525||-0.21228|-0.08663|-0.03178|-0.00484||-0.1277|-0.0561|-0.09311|-0.05214|-0.05924|-0.06747|-0.06055|-0.03283|-0.04085|-0.43761||-0.04998|41|12|4|5|10|22|224|53|19|27|14|13|17|151|183|118|93|90|107|211|19|6|||||||||||||||||||||||||
2026-01-21 18:23:04|SG.D.SPOTUS.CASH.IP|1559|2026-01-21 12:03:50|2026-01-21 18:23:00|49615|949.9|15.5185|2026-01-20|16.25812|20|0.91001|9|-1.372549|21|2026-01-20||46.58872|34.69317|60.04318|57.92096|30.22737|31.16973|39.78912|83.12984|50.35286|50.12759|50.22827|50.12824|33.49948|16.61603|21.66278|27.35415|27.80801|26.63349|29.72095|16.25812|72.70472|100|100||1|3|45|11|13|0|12|0|77|87|130|89|1504|2354|1229|1410|633|624|884|1570|259|67|2||0.0413|0.00201|0.01384|0.00201|0.002|0.002|0.04028|0.03255|0.50415|0.17028|||0.18335|0.08206|0.02623|0.03594|0.02135|0.01851|0.01903|0.02211|0.21146|0.09886|||-0.10178|-0.08236|-0.02879|-0.01508||-0.08625|-0.10884|-0.16265|-0.12848|||-0.00699|-0.1992|-0.1101|-0.05806|-0.04941|-0.02753|-0.02992|-0.03487|-0.03086|-0.35887||-0.05928|71|26|30|19|10|29|63|71|22|4|2|4|3|140|255|187|155|143|182|216|29|3|2||||||||||||||||||||||||0|
2026-01-21 18:23:04|SH.D.VSTUS.CASH.IP|1806|2026-01-21 12:03:10|2026-01-21 18:23:00|15476|1130.1|11.33659|2026-01-20|10.46159|15|0.730295|9|-0.922601|11|2026-01-20||42.08204|59.07969|61.13507|52.56646|59.22967|36.46627|39.01199|61.61395|45.46373|36.85486|25.79493|54.75661|61.3324|17.75716|10.46159|23.03374|16.5556|20.62963|15.42455|10.7285|81.92022|50.10615|66.70652||32|60|6|14|0|31|69|32|298|430|1362|385|350|4066|1769|1470|2036|1631|1872|3388|1684|212|204||0.05217|0.03427|0.02046|0.01384|0.01541|0.04575|0.07121|0.03552|0.47861|0.36293||0.36682|0.10528|0.10283|0.06033|0.03222|0.04486|0.03609|0.03976|0.03607|0.08684|0.04458|||-0.11574|-0.0542|-0.04194|-0.0426|-0.10225|-0.06787|-0.05516|-0.10251|-0.23022|-0.32477|-0.53889|-0.20784|-0.11484|-0.1284|-0.06079|-0.04652|-0.05247|-0.04002|-0.0359|-0.03464|-0.14544|-0.0828|-0.02125|162|83|72|59|49|66|95|104|40|11|8|44|36|200|281|218|249|219|228|300|33|6|12|||||||||||||||||||||||||
2026-01-21 18:23:05|SE.D.NRG.CASH.IP|1001|2026-01-21 14:19:10|2026-01-21 18:22:40|14871|395.5|26.07009|2026-01-20|3.36464|12|1.724958|9|-2.243267|21|2026-01-20||||||38.83648||100|60.29157|7.73082|||3.36464|50.40325|36.93818|38.11081|34.95069|37.76545|44.97616|42.75984|26.17187|5.18722||||||||0||0|27|6|||42|1|1347|535|612|381|906|444|932|651||||||||0.09039|||0.02692|1.72496|||||0.08739|0.05911|0.03448|0.03157|0.0287|0.03443|0.0359|||||||||-0.21441|||||||||-0.13968|-0.07927|-0.05545|-0.05886|-0.04059|-0.04223|-0.03282|-2.24327|||13|2|5|1|1|2|150|187|155|154|147|164|226|1||||||||||0||||||||||||0|||
2026-01-21 18:23:06|EF.D.ENEL.CASH.IP|1423|2026-01-21 12:03:50|2026-01-21 16:29:50||2109.5|10.13235|2026-01-20|8.024|8|0.146215|14|-0.210224|8|2026-01-20|||||||||8.024|10.89632|17.61609|19.28248|21.06943|27.83332|12.92999|15.66511|12.01164||||||||||||||||3418|2629|1907|1564|1951|2099|3830|3560|3797||||||||||||||||0.02239|0.01884|0.01787|0.01649|0.01839|0.0157|0.01974|0.01667|0.01469||||||||||||||||-0.02284|-0.01696|-0.01635|-0.01563|-0.01292|-0.014|-0.01885|-0.01497|-0.01418||||||||325|285|250|218|209|266|271|230|100|||||||||||||||||||||||||
2026-01-21 18:23:06|EC.D.GSZFP.CASH.IP|577|2026-01-21 12:04:00|2026-01-21 16:29:50||377.9|14.74823|2026-01-20|12.94181|15|0.506971|9|-0.294489|9|2026-01-20|||||||||31.52044|36.17239|43.16285|44.02783|41.69125|51.13542|21.82883|12.94181|25.74785||||||||||||||||211|593|451|1102|420|469|337|426|1483||||||||||||||||0.05128|0.10368|0.04212|0.0632|0.04215|0.04203|0.05043|0.05247|0.04198||||||||||||||||-0.05371|-0.06224|-0.04211|-0.06313|-0.04217|-0.04205|-0.042|-0.04195|-0.04195||||||||143|119|51|50|48|45|78|62|35|||||||||||||||||||||||||
2026-01-21 18:23:07|EC.D.AI.CASH.IP|1404|2026-01-21 12:03:50|2026-01-21 16:29:50||33|10.12752|2026-01-20|10.85717|9|0.089732|11|-0.127877|8|2026-01-20|||||||||16.37329|10.85717|15.39755|44.24002|31.62113|28.51417|11.75763|11.53573|19.65593||||||||||||||||28|30|23|15|18|29|41|40|35||||||||||||||||0.01966|0.0186|0.01603|0.01685|0.01495|0.01623|0.01913|0.01654|0.01284||||||||||||||||-0.01894|-0.01868|-0.01629|-0.01354|-0.01361|-0.01478|-0.01772|-0.01552|-0.01498||||||||263|249|221|208|174|207|264|243|112|||||||||||||||||||||||||
2026-01-21 18:23:08|SG.D.SHW.CASH.IP|1126|2026-01-21 14:30:00|2026-01-21 18:23:00|35150|383.4|12.65736|2026-01-20|1.52327|2|3.278689|9|-1.965644|21|2026-01-20||33.74686|1.52327||||66.88389||33.94188|2.45776|||||16.41085|24.35435|22.36156|33.10122|22.27949|17.1187|22.17151|67.05228|8.696|6.58742||0|0||||0||0|0|||||664|514|441|833|1130|1274|1630|192|0|1|||||||||0.01135|3.27869|||||0.0605|0.02582|0.0157|0.03098|0.01852|0.03063|0.02137|0.05476|0.03557|0.09416|||||||||||||||-0.09541|-0.03696|-0.02589|-0.02919|-0.03753|-0.03336|-0.02661|-1.10858|-0.0857|-0.00577|3|1|3|3|1|105|169|157|115|90|129|235|6|36|16||||||||||0|||||||||||||||
2026-01-21 18:23:08|KA.D.BLT.CASH.IP|962|2026-01-21 12:03:50|2026-01-21 16:29:50|2451.5|345|15.93208|2026-01-20|21.86429|15|0.209908|14|-0.211595|15|2026-01-20|||||||||38.31597|49.575|61.32178|52.03298|52.20787|42.01712|21.94989|21.86429|38.60578||||||||||||||||166|253|233|403|233|306|454|345|262||||||||||||||||0.05718|0.04441|0.04239|0.0423|0.05631|0.04885|0.06318|0.04759|0.0422||||||||||||||||-0.05136|-0.05165|-0.04565|-0.04227|-0.04221|-0.04617|-0.05097|-0.05572|-0.05058||||||||136|107|93|50|46|81|169|165|70|||||||||||||||||||||||||
2026-01-21 18:23:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-21 18:23:09|SB.D.ECL.CASH.IP|969|2026-01-21 01:00:20|2026-01-21 18:23:00||403.6|15.86525|2026-01-20|0.52109|23|0.854543|23|-1.711438|21|2026-01-20|||33.54207|||100||||4.17616|||||15.85792|33.41371|33.39907|40.96145|42.89755|41.62847|26.2944|6.26398|0.72242|0.52109|||0|||0||||20|||||775|738|342|201|429|406|751|665|0|0|||0.29783||||||||||||0.09324|0.03282|0.02384|0.01611|0.0229|0.01741|0.01977||0.14643|0.65885|||||||||||||||-0.11419|-0.05021|-0.02947|-0.03008|-0.02612|-0.03123|-0.02029|-1.71144|-0.56297|-0.41289|3|1|1|64|120|105|110|119|113|217|1|17|25||||||||||||||||||||||0|||
2026-01-21 18:23:10|ED.D.ALVGY.CASH.IP|1061|2026-01-21 12:04:00|2026-01-21 16:29:50|36745|72.6|23.39508|2026-01-20|21.73338|8|0.133511|8|-0.079554|8|2026-01-20|||||||||21.73338|35.22162|36.02323|48.71314|48.71202|41.46824|33.14793|33.13851|30.45655||||||||||||||||92|87|90|56|75|88|120|109|131||||||||||||||||0.03503|0.03003|0.02859|0.02851|0.0269|0.02847|0.0284|0.0288|0.02682||||||||||||||||-0.02981|-0.02805|-0.02895|-0.02965|-0.02897|-0.02975|-0.02909|-0.02902|-0.02683||||||||212|179|175|115|115|152|157|154|69|||||||||||||||||||||||||
2026-01-21 18:23:10|EC.D.STLAFP.CASH.IP|1496|2026-01-21 12:04:10|2026-01-21 16:29:50|821|263.6|9.00262|2026-01-20|1.76153|8|0.183869|8|-0.15949|8|2026-01-20|||||||||1.76153|6.02149|8.56248|20.38291|22.39001|11.82185|7.6165|7.45951|9.35085||||||||||||||||390|286|224|110|158|227|237|311|560||||||||||||||||0.03882|0.02579|0.02345|0.02088|0.02162|0.02085|0.03221|0.02367|0.02036||||||||||||||||-0.03636|-0.02402|-0.02647|-0.01928|-0.01937|-0.02849|-0.03382|-0.02887|-0.0228||||||||353|318|305|290|322|314|317|337|161|||||||||||||||||||||||||
2026-01-21 18:23:11|EJ.D.GIVN.CASH.IP|699|2026-01-21 12:03:50|2026-01-21 16:19:50|316900|4.9|16.33901|2026-01-20|20.04778|11|0.127673|9|-0.096154|13|2026-01-20|||||||||22.95549|20.58359|28.93155|20.04778|26.07389|28.77872|21.2797|20.34399|36.6166||||||||||||||||3|3|5|3|5|3|4|6|6||||||||||||||||0.04172|0.04788|0.04162|0.03468|0.03203|0.03606|0.03211|0.03746|0.03202||||||||||||||||-0.03992|-0.03723|-0.0395|-0.03198|-0.03446|-0.03915|-0.04083|-0.03214|-0.04267||||||||166|112|90|75|73|87|146|133|41|||||||||||||||||||||||||
2026-01-21 18:23:12|EC.D.CS.CASH.IP|1143|2026-01-21 12:03:50|2026-01-21 16:29:50|3808|209.7|14.80172|2026-01-20|12.58717|9|0.103708|14|-0.153413|8|2026-01-20|||||||||19.31267|12.58717|18.25215|45.47191|38.48064|30.40035|15.40997|25.78876|24.66123||||||||||||||||179|179|205|128|196|190|204|185|205||||||||||||||||0.03054|0.02731|0.02697|0.03126|0.02741|0.03344|0.03321|0.02847|0.0258||||||||||||||||-0.03411|-0.02745|-0.02694|-0.02725|-0.02866|-0.02905|-0.02985|-0.02793|-0.02579||||||||249|207|192|132|104|158|182|163|69|||||||||||||||||||||||||
2026-01-21 18:23:12|EG.D.PRXNA.CASH.IP|1172|2026-01-21 12:04:00|2026-01-21 16:29:50|5070|136.3|11.02654|2026-01-20|5.67332|9|0.156924|14|-0.138449|13|2026-01-20|||||||||12.20053|5.67332|14.89062|21.10687|22.46747|11.13403|5.97041|9.14828|12.2152||||||||||||||||138|104|114|116|150|191|274|155|230||||||||||||||||0.03089|0.03008|0.02738|0.02355|0.02778|0.03236|0.03889|0.03117|0.02316||||||||||||||||-0.02995|-0.02643|-0.02529|-0.02057|-0.02954|-0.03237|-0.0341|-0.02937|-0.02395||||||||263|230|195|147|147|216|269|252|123|||||||||||||||||||||||||
2026-01-21 18:23:13|EC.D.SASY.CASH.IP|1302|2026-01-21 12:03:50|2026-01-21 16:29:50||121.8|5.31136|2026-01-20|8.01805|14|0.203926|8|-0.103159|14|2026-01-20|||||||||8.70829|11.42207|14.84293|31.83038|16.31768|20.65526|8.01805|8.08588|8.97996||||||||||||||||64|49|52|37|47|73|102|84|170||||||||||||||||0.03062|0.01742|0.01677|0.01946|0.01494|0.0167|0.02691|0.0192|0.0221||||||||||||||||-0.02267|-0.01851|-0.01794|-0.01696|-0.01967|-0.01717|-0.02387|-0.02035|-0.02173||||||||311|263|263|198|184|218|300|285|145|||||||||||||||||||||||||
2026-01-21 18:23:13|KA.D.BA.CASH.IP|1235|2026-01-21 12:03:20|2026-01-21 16:29:40|2061|1180|13.46504|2026-01-20|14.63852|8|0.194553|8|-0.145631|8|2026-01-20|||||||||14.63852|49.55142|55.76798|48.18231|29.07143|53.36566|26.82758|42.65732|52.96482||||||||||||||||533|406|395|7858|1658|722|1115|1425|968||||||||||||||||0.07086|0.04868|0.04863|0.04856|0.08104|0.04849|0.05183|0.05103|||||||||||||||||-0.05997|-0.04866|-0.0486|-0.04854|-0.04856|-0.05384|-0.04835|-0.05174|-0.04821||||||||158|103|61|27|31|60|112|122|51|||||||||||||||||||||||||
2026-01-21 18:23:14|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-20|0.91081|2|0.386527|1|-0.167504|2|2026-01-20||5.05489|0.91081|2.68587||4.40237|6.46407|1.54787||||||||||||||||||152962|329798|204950||153971|312472|445235||||||||||||||||||0.09489|0.05966|0.06277||0.05577|0.0603|0.05619||||||||||||||||||-0.06306|-0.07115|-0.05581||-0.05575|-0.05592|-0.05618|||||||||||||||||100|117|76|92|78|67|||||||||||||||||||||||||
2026-01-21 18:23:15|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-20|0.0872|1|0.249169|1|-0.247934|1|2026-01-20||0.0872|3.74494|7.48452||5.63403|6.33304|4.24983||||||||||||||||||47531|56579|41420||32021|49688|53359||||||||||||||||||0.1327|0.08346|0.08336||0.0832|0.08299|0.08322||||||||||||||||||-0.09244|-0.08335|||-0.08313|-0.08309|-0.08316|||||||||||||||||56|82|27|54|32|24|||||||||||||||||||||||||
2026-01-21 18:23:15|MT.D.PA.FWM1.IP|2095|2026-01-21 12:04:00|2026-01-21 18:23:10|1877.25|0.8|0.17633|2026-01-20|0.11171|16|0.549083|5|-0.545503|5|2026-01-20|0.26139|0.2485|0.25684|0.22062|0.22709|0.19027|0.20093|0.25267|0.24082|0.22353|0.18592|0.62425|0.17936|0.21529|0.22503|0.1396|0.11171|0.13048|0.13452|0.13288|0.20789|0.23087||0.2576|0|0|0|1|0|1|1|1|0|1|1|1|1|1|1|1|1|1|1|0|0|0||0|0.03423|0.04071|0.03972|0.05828|0.03952|0.06006|0.04592|0.04122|0.04536|0.04947|0.04825|0.0522|0.04946|0.05837|0.05383|0.06375|0.04208|0.04061|0.04246|0.04062|0.04733|0.04452||0.03178|-0.03652|-0.05088|-0.04018|-0.05933|-0.03783|-0.05741|-0.05085|-0.04199|-0.04933|-0.04515|-0.05679|-0.04865|-0.05752|-0.06309|-0.05802|-0.05972|-0.03367|-0.03989|-0.03656|-0.03142|-0.04568|-0.04058||-0.04281|130|303|314|281|231|278|328|272|309|303|262|234|283|345|348|349|332|303|301|272|281|173|124|||||||||||||||||||||||||
2026-01-21 18:23:16|MT.D.PL.FWM1.IP|2268|2026-01-21 12:04:00|2026-01-21 18:23:10|2484|5.1|0.09751|2026-01-20|0.06108|20|0.270935|13|-0.318905|1|2026-01-20|0.12853|0.15067|0.15365|0.15923|0.15369|0.14041|0.15332|0.11505|0.11651|0.11508|0.13418|0.10765|0.06427|0.06512|0.06511|0.07057|0.08191|0.0618|0.06126|0.06128|0.06108|0.06128||0.13755|1|2|2|1|1|2|2|2|2|1|1|1|2|6|9|9|3|3|3|2|2|2||2|0.02552|0.03467|0.03648|0.03344|0.02804|0.03304|0.03549|0.03208|0.0372|0.03606|0.02948|0.03278|0.02235|0.04342|0.04497|0.0509|0.03416|0.0239|0.02146|0.01863|0.02466|0.01856||0.03028|-0.02782|-0.04257|-0.04215|-0.03421|-0.02383|-0.02945|-0.03507|-0.03628|-0.04374|-0.0367|-0.03144|-0.02822|-0.02462|-0.04404|-0.04462|-0.05447|-0.0324|-0.02459|-0.01992|-0.01947|-0.02218|-0.01583||-0.02558|254|351|355|329|292|344|356|344|351|354|342|333|354|360|360|360|359|360|360|357|359|328|307|||||||||||||||||||||||||