2026-01-16 22:16:21|IX.D.SPTRD.IED.IP|20195|2026-01-14 11:27:10|2026-01-14 23:59:50|6920.85|198.9|0.00877|2026-01-15|0.00717|16|0.075983|15|-0.058685|20|2026-01-15|0.01012|0.01011|0.01011|0.01011|0.01012|0.01011|0.0101|0.0101|0.01009|0.01007|0.01007|0.01007|0.01007|0.01006|0.00861|0.00718|0.00717|0.00717|0.00717|0.00718|0.0072|0.01012|0.02159|0.01007|19|32|14|15|14|26|37|24|40|47|29|32|49|86|526|588|302|256|190|377|599|144|0|22|0.00343|0.00526|0.00306|0.00351|0.00277|0.0033|0.0055|0.004|0.00518|0.00405|0.00353|0.00355|0.00446|0.00567|0.0093|0.01134|0.00705|0.00586|0.00544|0.00869|0.00834|0.00326|0.00283|0.00415|-0.00342|-0.00531|-0.00303|-0.00355|-0.003|-0.00329|-0.00462|-0.00372|-0.00466|-0.00387|-0.00356|-0.00381|-0.00413|-0.00463|-0.00961|-0.01002|-0.00662|-0.00624|-0.00515|-0.00736|-0.00868|-0.0041|-0.00181|-0.00445|308|349|319|323|294|333|357|346|359|353|342|336|341|356|359|360|360|360|359|360|360|269|135|314|||||||||||||||||||||||||
2026-01-16 22:16:22|IX.D.RUSSELL.IED.IP|19369|2026-01-14 11:27:10|2026-01-14 23:59:50|2646.8|28.2|0.01648|2026-01-15|0.01116|16|0.090154|14|-0.082527|14|2026-01-15|0.01133|0.01133|0.01132|0.01132|0.01131|0.0113|0.0113|0.0113|0.01129|0.01128|0.01128|0.01128|0.01129|0.01129|0.01127|0.01121|0.01116|0.01117|0.01117|0.01116|0.01119|0.38291|0.03735|0.01119|3|3|1|2|2|3|4|3|6|9|7|10|8|13|91|92|60|33|25|38|95|29|0|3|0.00666|0.00799|0.00523|0.00572|0.00501|0.00516|0.00801|0.00648|0.00747|0.0076|0.0071|0.0066|0.00756|0.00898|0.01796|0.02017|0.01382|0.01027|0.00923|0.01103|0.01143|0.00618|0.00654|0.00599|-0.00698|-0.00745|-0.00546|-0.0064|-0.00509|-0.00625|-0.00775|-0.00651|-0.00759|-0.00729|-0.00628|-0.00741|-0.00741|-0.00849|-0.01902|-0.01784|-0.01281|-0.01034|-0.00872|-0.01141|-0.01324|-0.00552|-0.00427|-0.00596|289|349|313|310|296|329|352|335|345|332|316|343|347|350|358|360|360|360|360|360|360|269|73|265|||||||||||||||||||||||||
2026-01-16 22:16:24|IX.D.DOW.IDE.IP|20325|2026-01-14 11:27:10|2026-01-14 23:59:50|49082.9|15.6|0.00753|2026-01-15|0.00505|16|0.097052|14|-0.074142|12|2026-01-15|0.00978|0.00978|0.00977|0.00978|0.00978|0.00977|0.00977|0.00733|0.00733|0.00732|0.00732|0.00732|0.00732|0.00733|0.0062|0.00506|0.00505|0.00505|0.00505|0.00505|0.00506|0.00974|0.01982|0.0097|2|5|1|5|1|4|3|3|3|5|3|4|23|14|66|55|29|17|15|20|30|6|0|2|0.00272|0.00388|0.00207|0.00276|0.00186|0.00259|0.00379|0.00319|0.00336|0.00308|0.00278|0.0027|0.00549|0.00525|0.01428|0.0127|0.00704|0.00684|0.00537|0.00731|0.00731|0.00299|0.00196|0.00288|-0.00274|-0.00402|-0.00233|-0.00293|-0.00215|-0.00291|-0.00342|-0.00283|-0.00372|-0.00287|-0.00294|-0.00322|-0.00604|-0.00589|-0.01347|-0.01123|-0.00721|-0.00674|-0.00522|-0.00678|-0.00749|-0.00299|-0.00127|-0.00309|353|358|352|355|341|355|359|357|360|360|354|356|359|360|360|360|360|360|360|360|360|343|166|337|||||||||||||||||||||||||
2026-01-16 22:16:25|IX.D.FANG.IFM.IP|20651|2026-01-14 11:27:10|2026-01-14 23:59:50|15527|0|0.0202|2026-01-15|0.01147|16|0.158424|15|-0.151708|21|2026-01-15|0.01936|0.03218|0.03218|0.0322|0.03222|0.03218|0.03209|0.03208|0.03204|0.01921|0.01915|0.01914|0.01917|0.01914|0.0153|0.01149|0.01147|0.01147|0.01147|0.01153|0.01158|0.0193|0.01928|0.01928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00194|0.00783|0.00476|0.00489|0.00426|0.00572|0.00853|0.00612|0.00751|0.00458|0.0043|0.00314|0.00351|0.00462|0.01819|0.01798|0.01102|0.00832|0.00768|0.01166|0.01209|0.00275|0.00221|0.00208|-0.00191|-0.00819|-0.00469|-0.00555|-0.00458|-0.00489|-0.00719|-0.00613|-0.00734|-0.00438|-0.00393|-0.00265|-0.00365|-0.00409|-0.01742|-0.01972|-0.01196|-0.00932|-0.0068|-0.01233|-0.01202|-0.00427|-0.00209|-0.00194|299|360|360|360|360|360|360|360|360|360|355|356|359|360|360|360|360|360|360|360|360|340|307|309|||||||||||||||||||||||||
2026-01-16 22:16:26|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:27|IX.D.ASX.IFD.IP|13382|2026-01-14 11:27:20|2026-01-14 23:59:50|8842.6|5|0.02539|2026-01-15|0.01129|0|0.058698|6|-0.04744|22|2026-01-15|0.01129|0.01129|0.01131|0.01131|0.0113|0.03796|0.0373|0.03386|0.0339|0.03389|0.03387|0.03387|0.03386|0.03387|0.03387|0.03386|0.03384|0.03387|0.03385|0.03385|0.03394|0.04518|0.03628|0.01133|11|8|8|8|10|14|4|4|5|5|3|6|2|3|5|5|3|3|2|1|2|0|2|8|0.00935|0.00739|0.00753|0.00722|0.0068|0.00354|0.00705|0.00677|0.00678|0.00734|0.00634|0.00837|0.00765|0.00669|0.00817|0.00726|0.00638|0.00611|0.00621|0.00613|0.00674|0.00178|0.00391|0.00823|-0.00895|-0.00974|-0.00804|-0.00665|-0.00624|-0.00386|-0.00523|-0.00752|-0.00716|-0.00599|-0.00669|-0.0069|-0.00645|-0.00774|-0.00812|-0.00836|-0.00692|-0.00601|-0.00651|-0.00697|-0.0073|-0.00166|-0.00958|-0.00757|286|291|243|229|184|242|180|127|181|118|121|92|139|168|205|261|202|143|158|211|225|189|104|273|||||||||||||||||||||||||
2026-01-16 22:16:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:28|IX.D.CAC.IFM.IP|15405|2026-01-14 11:27:20|2026-01-14 23:59:50|8340.4|9.6|0.0213|2026-01-15|0.01201|8|0.080302|0|-0.077739|8|2026-01-15|0.0433|0.03593|0.03592|0.03594|0.03592|0.0359|0.03584|0.02404|0.01201|0.01204|0.01205|0.01204|0.01204|0.01203|0.01203|0.01203|0.01773|0.02409|0.02408|0.02409|0.02412|0.04826|0.04824|0.04822|0|0|0|0|0|0|0|4|25|10|9|5|5|7|12|37|29|4|1|1|3|0|0|0|0.0074|0.00827|0.00793|0.00987|0.00746|0.00824|0.0141|0.01013|0.01227|0.00786|0.00619|0.00544|0.00584|0.0071|0.00821|0.00758|0.00938|0.00504|0.00488|0.00506|0.00456|0.00345|0.00386|0.00256|-0.00445|-0.00999|-0.00749|-0.00802|-0.00884|-0.00873|-0.0117|-0.00854|-0.01399|-0.00786|-0.00642|-0.00669|-0.00641|-0.00678|-0.00856|-0.0077|-0.00868|-0.00612|-0.00471|-0.00533|-0.00596|-0.00292|-0.00265|-0.00289|139|144|116|145|62|160|192|289|360|359|357|345|355|350|353|355|340|293|231|266|302|192|87|257|||||||||||||||||||||||||
2026-01-16 22:16:29|IX.D.XINHUA.IFM.IP|16739|2026-01-14 11:27:20|2026-01-14 23:59:50|15296.3|46.7|6.17491|2026-01-15|0.0651|20|0.189856|1|-0.209031|1|2026-01-15|0.15692|0.06515|0.06534|0.06547|0.06548|0.06532|0.06526|0.06519|5.94147|20.53484|20.41661|34.90447|30.30277|25.61763|4.67802|7.96131|13.95092|21.28589|30.25198|11.70597|0.0651|0.14695|0.15631|0.15627|0|241|165|79|20|113|143|53|20|19|25|30|13|30|53|28|21|18|16|22|7|3|0|0|0.00207|0.02604|0.01994|0.01485|0.00734|0.01571|0.017|0.0089|0.00364|0.00737|0.00752|0.0085|0.00675|0.00674|0.00869|0.00793|0.00696|0.00691|0.0069|0.00609|0.00434|0.00228|0.00171|0.00169|-0.00175|-0.02052|-0.02281|-0.01417|-0.00813|-0.01605|-0.01861|-0.00886|-0.00381|-0.00689|-0.0068|-0.00671|-0.00729|-0.00721|-0.0099|-0.00772|-0.00673|-0.0067|-0.00679|-0.00569|-0.00395|-0.00233|-0.00121|-0.002|302|355|360|310|192|359|360|273|292|210|167|175|119|133|217|266|216|179|149|146|211|136|111|269|||||||||||||||||||||||||
2026-01-16 22:16:31|IX.D.HSCHIN.IFU.IP|17385|2026-01-14 11:27:20|2026-01-14 23:59:50|9268.9|12.7|0.09956|2026-01-15|0.0643|17|0.118494|1|-0.129057|1|2026-01-15|0.19422|0.09495|0.0644|0.06471|0.19457|0.0648|0.06485|0.06464|0.13686|0.11821|0.06448|0.06448|0.06453|0.06465|0.06472|0.06459|0.06435|0.0643|0.06509|0.19301|0.19327|0.19325|0.19322|0.19318|0|57|44|21|0|30|25|38|17|5|4|4|2|5|16|10|9|7|8|0|0|0|0|0|0.00206|0.02596|0.02326|0.01881|0.00185|0.02076|0.01789|0.01743|0.00658|0.00628|0.00772|0.00625|0.00785|0.00811|0.01559|0.01387|0.01365|0.01389|0.01448|0.00282|0.00365|0.00195|0.00242|0.00183|-0.00204|-0.02258|-0.02471|-0.01633|-0.00182|-0.02034|-0.01688|-0.01704|-0.00617|-0.00622|-0.00794|-0.00672|-0.00692|-0.0087|-0.01569|-0.01376|-0.01255|-0.01108|-0.01266|-0.00364|-0.00394|-0.00201|-0.00161|-0.002|295|352|355|320|281|355|328|318|315|218|278|204|269|313|344|360|209|165|145|339|346|190|93|268|||||||||||||||||||||||||
2026-01-16 22:16:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:32|IX.D.EMGMKT.IFE.IP|14449|2026-01-14 11:27:10|2026-01-14 23:59:50|1482.7|17.1|0.07|2026-01-15|0.03338|18|0.074179|6|-0.080413|14|2026-01-15|0.13493|0.13483|0.13498|0.13527|0.1352|0.1349|0.13468|0.13467|0.13475|0.13426|0.1339|0.13386|0.13395|0.13409|0.07324|0.03349|0.03341|0.03339|0.03338|0.03344|0.03351|0.13416|0.13405|0.13404|0|6|6|3|4|4|11|8|13|19|12|11|10|16|54|33|22|21|13|15|54|23|3|0|0.00708|0.01447|0.01032|0.01015|0.01127|0.01124|0.0152|0.01134|0.00882|0.00865|0.00795|0.00791|0.00893|0.00945|0.01293|0.01072|0.00839|0.00799|0.00817|0.00879|0.00813|0.01342|0.04023|0.0072|-0.00771|-0.01512|-0.01087|-0.01|-0.00922|-0.01075|-0.0127|-0.01164|-0.00992|-0.00915|-0.00886|-0.00728|-0.00698|-0.0097|-0.01674|-0.01235|-0.00994|-0.00877|-0.00819|-0.00947|-0.00897|-0.0098||-0.0067|183|235|204|143|82|186|272|238|231|226|187|182|149|242|289|341|306|301|255|250|288|72|1|165|||||||||||||||||||||||0||
2026-01-16 22:16:33|IX.D.STXE.IFM.IP|14950|2026-01-14 11:27:20|2026-01-14 23:59:50|6014.8|99.8|0.01584|2026-01-15|0.02481|7|0.083092|0|-0.049631|8|2026-01-15|0.04367|0.03321|0.0332|0.03322|0.0332|0.03317|0.03311|0.02481|0.02486|0.02488|0.02489|0.02484|0.02484|0.02481|0.02481|0.02484|0.02482|0.02486|0.02486|0.02487|0.02491|0.04983|0.04982|0.04981|6|9|8|4|4|13|66|96|200|166|280|272|96|210|156|252|688|117|54|29|67|0|0|0|0.00786|0.01098|0.00976|0.01127|0.0083|0.01043|0.01588|0.01448|0.01691|0.01452|0.01452|0.01402|0.01346|0.01379|0.01721|0.01769|0.01606|0.01609|0.01409|0.01105|0.01399|0.00292|0.00399|0.00246|-0.00481|-0.01015|-0.01028|-0.00884|-0.00996|-0.00989|-0.01379|-0.01206|-0.01693|-0.01161|-0.01508|-0.01472|-0.01274|-0.01459|-0.01435|-0.01563|-0.02096|-0.0142|-0.01491|-0.01145|-0.01245|-0.00285|-0.00256|-0.00288|134|109|92|115|48|125|172|125|261|140|82|91|100|104|175|152|119|88|65|111|96|189|84|254|||||||||||||||||||||||||
2026-01-16 22:16:34|IX.D.FTSE.CFD.IP|17478|2026-01-14 11:27:20|2026-01-14 23:59:50|10213.9|10.5|0.01851|2026-01-15|0.00977|10|0.042151|8|-0.05683|8|2026-01-15|0.03916|0.02936|0.02935|0.02936|0.02935|0.02934|0.02936|0.01959|0.00982|0.00979|0.00977|0.00978|0.00977|0.00978|0.00977|0.00977|0.01457|0.01956|0.01955|0.01954|0.01962|0.03913|0.03913|0.03912|0|1|0|1|0|1|4|9|20|12|11|8|8|14|17|19|47|6|2|4|7|0|0|0|0.00309|0.00489|0.00336|0.00408|0.00391|0.00365|0.00614|0.00591|0.00806|0.00564|0.00547|0.00462|0.00473|0.00496|0.00809|0.00681|0.00566|0.00421|0.00356|0.00401|0.00484|0.00169|0.00152|0.00144|-0.00214|-0.00438|-0.00329|-0.0039|-0.00299|-0.004|-0.00535|-0.00614|-0.00908|-0.00539|-0.00521|-0.00463|-0.00474|-0.00554|-0.00702|-0.00711|-0.00672|-0.00445|-0.00428|-0.00425|-0.00506|-0.00144|-0.00137|-0.00157|225|306|299|262|172|248|304|335|354|356|342|342|329|343|352|358|340|311|300|335|345|190|84|257|||||||||||||||||||||||||
2026-01-16 22:16:35|KB.D.MID250.CASH.IP|7755|2026-01-14 11:27:20|2026-01-14 16:29:50|22934.29|0|0|2026-01-15|0|8|0.042998|8|-0.056293|14|2026-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00336|0.00219|0.00221|0.00173|0.00172|0.00147|0.00248|0.00243|0.00184||||||||||||||||-0.00246|-0.00167|-0.00176|-0.00144|-0.0012|-0.00149|-0.00257|-0.0019|-0.00208||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2026-01-16 22:16:36|IX.D.DAX.IDE.IP|17934|2026-01-14 11:27:20|2026-01-14 23:59:50|25298.7|3.6|0.01169|2026-01-15|0.00553|14|0.077714|6|-0.080189|8|2026-01-15|0.02242|0.01973|0.01972|0.01974|0.01973|0.01972|0.01973|0.01105|0.00554|0.00554|0.00554|0.00554|0.00554|0.00554|0.00553|0.00553|0.00823|0.01106|0.01106|0.01107|0.01109|0.02772|0.02771|0.02771|0|0|0|0|0|1|2|3|10|6|5|4|3|4|8|6|10|3|1|1|3|0|0|0|0.00474|0.00598|0.00403|0.00421|0.00357|0.0054|0.00894|0.00616|0.00887|0.00614|0.00534|0.00418|0.00518|0.00601|0.00643|0.00714|0.00643|0.00409|0.00346|0.00405|0.00443|0.0026|0.00195|0.00213|-0.00316|-0.00405|-0.00372|-0.00414|-0.00308|-0.00477|-0.00695|-0.00613|-0.01066|-0.0062|-0.00504|-0.00499|-0.0046|-0.00499|-0.00647|-0.00623|-0.00633|-0.00466|-0.00368|-0.00485|-0.00543|-0.00247|-0.00126|-0.00261|252|259|229|237|168|241|315|354|360|360|359|358|357|359|358|359|352|335|313|337|347|204|141|274|||||||||||||||||||||||||
2026-01-16 22:16:37|TM.D.MDAX.IFM.IP|3157|2026-01-14 11:28:20|2026-01-14 20:59:50|31413|1.4|61.37573|2026-01-15|0.68258|19|0.14273|16|-2.212108|20|2026-01-15|||||||||57.94219|77.86472|86.35351|96.39898|89.04152|84.55724|77.32171|84.87895|87.5104|91.25634|100|0.68258|75.51012||||||||||||1|1|1|1|1|0|2|1|0|0|0|0|0||||||||||||0.02721|0.02142|0.01593|0.01594|0.01591|0.01673|0.01837|0.02118|0.0614|0.06351|||0.01592||||||||||||-0.02267|-0.01966|-0.01592|-0.01593|-0.01591|-0.01833|-0.01798|-0.0202|-0.03346|-0.02956|||-2.21211||||116|108|73|83|100|129|123|112|183|68|2|1|8|||||||||||||||||||||||||
2026-01-16 22:16:37|TM.D.TECDAX.IFM.IP|2759|2026-01-14 11:30:00|2026-01-14 17:14:20|3741.5|0|36.35984|2026-01-15|3.21842|17|1.134216|16|-1.027352|16|2026-01-15||||||||3.52645|40.79121|61.34029|73.84539|70.12978|73.67357|42.85003|51.86137|68.2687|50.16632|3.21842||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.01349|0.10127|0.01941|0.02004|0.07665|0.08085|0.08844|0.02019|0.01385|0.17885||||||||||||||||-0.03199|-0.03052|-0.02671|-0.0167|-0.02943|-0.02216|-0.01693|-0.01664|-0.08668||||||||7|47|49|61|70|87|68|87|88|125|1|||||||||||||||||||||||||
2026-01-16 22:16:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:39|IX.D.HANGSENG.IFU.IP|19623|2026-01-14 11:27:30|2026-01-14 23:59:50|26873.2|11.2|0.05027|2026-01-15|0.0185|2|0.105844|1|-0.167939|1|2026-01-15|0.11167|0.04039|0.0185|0.01858|0.11167|0.01859|0.0186|0.01855|0.06479|0.05016|0.02959|0.0296|0.02962|0.02966|0.0297|0.02964|0.02954|0.02952|0.0297|0.11072|0.11083|0.11084|0.11081|0.11079|0|65|67|25|0|29|25|27|12|4|3|2|3|5|12|9|6|3|4|0|0|0|0|0|0.00187|0.02342|0.0184|0.01332|0.00173|0.01566|0.01155|0.01082|0.00487|0.00619|0.0057|0.00491|0.00564|0.00671|0.01305|0.01126|0.00847|0.00648|0.00604|0.00309|0.00346|0.00172|0.00138|0.00173|-0.00193|-0.01841|-0.02111|-0.013|-0.00167|-0.01353|-0.01233|-0.01054|-0.00567|-0.00617|-0.00557|-0.00488|-0.00533|-0.00715|-0.01446|-0.0106|-0.00773|-0.00585|-0.00594|-0.0026|-0.00345|-0.00174|-0.0008|-0.00201|303|353|360|360|288|360|360|360|358|359|356|355|346|356|360|360|360|358|358|360|359|193|129|269|||||||||||||||||||||||||
2026-01-16 22:16:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:41|IX.D.MIB.IFM.IP|14501|2026-01-14 11:27:30|2026-01-14 23:59:50|45696.1|1.8|4.29276|2026-01-15|0.0436|9|0.096709|0|-0.098034|6|2026-01-15|0.08752|0.08742|0.08741|0.08745|0.08742|0.08734|0.08721|0.04372|0.0437|0.0436|0.04363|0.04368|0.04369|0.04368|0.04371|0.04365|5.36104|54.06357|63.02161|19.93996|0.04372|0.08749|0.08747|0.08745|0|0|0|0|0|0|0|2|6|3|2|1|1|2|2|3|5|1|1|1|1|0|0|0|0.007|0.00503|0.00534|0.00627|0.00367|0.00787|0.01198|0.00777|0.01347|0.00849|0.00691|0.00688|0.00627|0.00777|0.01002|0.00828|0.00864|0.01092|0.01091|0.00831|0.00636|0.00271|0.00291|0.00262|-0.00405|-0.0063|-0.00568|-0.00614|-0.00643|-0.00686|-0.00914|-0.00846|-0.01316|-0.00835|-0.00794|-0.00726|-0.00703|-0.00714|-0.00912|-0.00821|-0.0086|-0.01091|-0.01164|-0.00811|-0.00658|-0.00268|-0.00227|-0.00267|197|272|202|233|145|210|280|194|354|317|305|295|279|305|328|312|282|161|100|206|203|189|86|255|||||||||||||||||||||||||
2026-01-16 22:16:43|IX.D.NIKKEI.IFD.IP|19774|2026-01-14 11:27:30|2026-01-14 23:59:50|53954.2|4.6|0.01395|2026-01-15|0.01286|11|0.1502|6|-0.149579|9|2026-01-15|0.01298|0.013|0.01299|0.013|0.01299|0.01298|0.01295|0.01293|0.01291|0.01289|0.01288|0.01286|0.01287|0.01287|0.01288|0.0129|0.0129|0.01291|0.01291|0.01294|0.01297|0.01321|0.05552|0.02086|10|6|4|3|3|4|13|5|5|3|3|1|2|2|4|4|2|1|1|2|4|1|0|22|0.01802|0.01402|0.00875|0.00857|0.00867|0.00945|0.01615|0.00829|0.01171|0.00886|0.00631|0.00585|0.0057|0.00803|0.00981|0.01106|0.00692|0.00622|0.00622|0.00745|0.00801|0.00446|0.00176|0.0104|-0.0196|-0.01264|-0.009|-0.01115|-0.00758|-0.00965|-0.01322|-0.00672|-0.01171|-0.00938|-0.00577|-0.00516|-0.00605|-0.00674|-0.01051|-0.01195|-0.00777|-0.00665|-0.00634|-0.00766|-0.00882|-0.00504|-0.00121|-0.01128|360|359|357|350|355|358|357|338|360|360|347|351|351|349|358|360|354|350|334|357|360|174|160|305|||||||||||||||||||||||||
2026-01-16 22:16:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:44|IX.D.AEX.IFM.IP|10896|2026-01-14 11:27:30|2026-01-14 23:59:50|998.38|2.9|0.01916|2026-01-15|0.00989|13|0.089367|8|-0.287875|7|2026-01-15|0.05007|0.05002|0.05001|0.05004|0.05002|0.04997|0.04983|0.02981|0.00993|0.00993|0.00994|0.00991|0.0099|0.00989|0.00989|0.0099|0.01826|0.02968|0.02969|0.0297|0.02997|0.04962|0.04961|0.0496|0|0|0|0|0|0|0|3|7|3|3|1|7|3|2|2|5|1|1|1|1|0|0|0|0.01695|0.01179|0.01143|0.01305|0.01|0.01193|0.01949|0.01882|0.01888|0.01309|0.01111|0.01093|0.01126|0.01295|0.01544|0.01206|0.01055|0.0099|0.0108|0.01044|0.01167|0.00992|0.00992|0.01091|-0.01068|-0.01167|-0.01167|-0.01072|-0.01|-0.01159|-0.01424|-0.01964|-0.01944|-0.01184|-0.01174|-0.01048|-0.01326|-0.01119|-0.01615|-0.01352|-0.01231|-0.00989|-0.01187|-0.01238|-0.01442|-0.00992|-0.00992|-0.00992|79|105|86|111|43|125|175|175|348|300|279|250|250|249|283|288|208|110|50|149|90|63|25|77|||||||||||||||||||||||||
2026-01-16 22:16:44|IX.D.OBX.IFM.IP|2900|2026-01-14 11:27:20|2026-01-14 15:19:50|1635.73|0.1|33.18512|2026-01-15|10.35781|14|0.030661|8|-0.045921|9|2026-01-15|||||||||54.17179|52.34732|51.52154|49.70409|67.85721|71.5997|10.35781|23.61017|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01637|0.01574|0.016|0.01606|0.01529|0.01597|0.01527|0.01525|||||||||||||||||-0.01723|-0.01727|-0.01531|-0.01529|-0.01587|-0.0166|-0.01527|-0.01525|||||||||122|176|173|133|146|109|39|17|||||||||||||||||||||||||
2026-01-16 22:16:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:46|IX.D.SINGAPORE.IFM.IP|11415|2026-01-14 11:27:40|2026-01-14 23:57:10|454.9|3.4|21.79228|2026-01-15|0.12239|21|0.121159|0|-0.076932|0|2026-01-15|13.04306|12.17761|25.69567|28.93136|20.92213|22.6546|35.48842|23.10384|27.05325|17.39335|53.93939|68.01204|69.70936|40.25255|14.16747|29.75843|35.32026|54.6234|35.64473|40.93362|47.05155|0.12239|0.132|0.13197|13|7|6|7|8|10|5|8|9|13|1|2|1|5|6|3|2|1|0|0|1|1|0|0|0.02567|0.01511|0.01356|0.01153|0.01101|0.01167|0.01153|0.01098|0.01297|0.01694|0.01152|0.013|0.01095|0.01156|0.01534|0.01426|0.01288|0.01099|0.01099|0.01202|0.01289|0.02043||0.022|-0.02199|-0.01542|-0.01275|-0.01185|-0.01101|-0.01098|-0.01128|-0.01219|-0.01135|-0.01314|-0.01095|-0.01094|-0.01095|-0.01461|-0.02071|-0.01253|-0.01167|-0.01196|-0.01151|-0.01201|-0.01158|-0.022||-0.02199|154|247|187|128|67|137|172|104|185|98|102|100|99|87|184|259|187|152|146|220|202|32|7|44|||||||||||||||||||||||||
2026-01-16 22:16:47|IX.D.SAF.IFMMX.IP|17654|2026-01-14 11:27:30|2026-01-14 23:59:50|113287|1.2|3.28839|2026-01-15|0.08815|16|0.109056|14|-0.172254|1|2026-01-15|0.08827|0.08838|0.08859|0.08882|0.0889|0.08892|2.58262|5.73195|7.97763|9.37266|10.29167|7.81408|15.54602|8.81854|5.31378|3.11157|0.08815|0.0882|0.08821|0.08826|0.08839|0.0884|0.08838|0.08835|0|0|0|0|0|0|2|2|3|2|3|2|2|3|5|4|0|0|0|0|0|0|0|0|0.00267|0.00383|0.00506|0.00327|0.0026|0.00505|0.00865|0.01096|0.00702|0.00681|0.00731|0.00567|0.00853|0.00652|0.01332|0.00865|0.00398|0.00292|0.00268|0.00405|0.00352|0.00174|0.00227|0.00182|-0.00228|-0.00564|-0.00516|-0.00441|-0.00273|-0.00473|-0.00914|-0.01107|-0.01012|-0.00766|-0.01|-0.00823|-0.00905|-0.0106|-0.0157|-0.00787|-0.00403|-0.00346|-0.00241|-0.00383|-0.00414|-0.00176|-0.00128|-0.00188|291|342|303|308|276|314|318|281|277|257|263|244|232|273|303|328|357|359|354|360|359|189|96|262|||||||||||||||||||||||||
2026-01-16 22:16:48|IX.D.IBEX.IFM.IP|11854|2026-01-14 11:27:30|2026-01-14 23:59:50|17715.2|2.3|1.24048|2026-01-15|0.02826|10|0.090417|8|-0.176671|7|2026-01-15|0.06773|0.06767|0.06766|0.06769|0.06766|0.06761|0.06753|0.03049|0.02835|0.02827|0.02826|0.02826|0.02832|0.02833|0.02834|0.0283|9.50084|33.37594|1.3824|0.06819|0.06829|0.0683|0.06828|0.06827|0|0|0|0|0|0|0|1|4|3|2|3|1|2|3|4|7|2|0|0|0|0|0|0|0.00493|0.00615|0.00597|0.00791|0.00609|0.00726|0.01198|0.01001|0.01394|0.00946|0.00676|0.00629|0.00603|0.0079|0.00808|0.00887|0.00869|0.01041|0.01092|0.00486|0.0063|0.00248|0.00277|0.00203|-0.00395|-0.00656|-0.00613|-0.00733|-0.00564|-0.00693|-0.00953|-0.01874|-0.01458|-0.00834|-0.00752|-0.00718|-0.00795|-0.00888|-0.00668|-0.00903|-0.01278|-0.01084|-0.00818|-0.00633|-0.00686|-0.00228|-0.00212|-0.00223|166|173|122|139|78|159|213|121|334|280|245|258|229|191|287|269|169|54|76|209|213|192|86|255|||||||||||||||||||||||||
2026-01-16 22:16:49|IX.D.OMX.IFM.IP|14857|2026-01-14 11:27:30|2026-01-14 23:59:50|2981.96|12.5|0.03216|2026-01-15|0.01649|15|0.530366|7|-0.06641|8|2026-01-15|0.0503|0.05024|0.05024|0.05026|0.05024|0.0502|0.05013|0.04922|0.01658|0.01656|0.01657|0.01658|0.01657|0.01653|0.01651|0.01649|0.03315|0.0495|0.0495|0.04952|0.04959|0.04959|0.04958|0.04957|0|0|0|0|0|0|0|1|24|12|10|5|7|16|27|29|27|0|0|0|0|0|0|0|0.00594|0.00572|0.00642|0.00694|0.00323|0.00631|0.01002|0.01854|0.01586|0.00828|0.00694|0.00697|0.00657|0.00831|0.00796|0.00816|0.01036|0.00568|0.0055|0.0055|0.00448|0.00268|0.00308|0.00208|-0.0032|-0.00637|-0.00692|-0.00573|-0.00542|-0.00551|-0.00768|-0.00829|-0.0143|-0.00839|-0.00678|-0.00662|-0.00617|-0.00597|-0.00684|-0.00817|-0.00931|-0.00452|-0.00275|-0.00547|-0.00474|-0.00233|-0.0015|-0.00235|178|205|143|182|129|199|248|187|360|350|328|309|322|287|263|319|251|235|193|270|294|192|87|259|||||||||||||||||||||||||
2026-01-16 22:16:50|IX.D.SMI.IFM.IP|13887|2026-01-14 11:27:40|2026-01-14 23:59:50|13497.9|5.1|0.021|2026-01-15|0.01477|7|0.059255|8|-0.140413|8|2026-01-15|0.04445|0.04441|0.04441|0.04443|0.04441|0.04439|0.04434|0.01477|0.01482|0.01482|0.01482|0.01483|0.01481|0.0148|0.01481|0.01485|0.01484|0.01487|0.01485|0.01483|0.01496|0.04454|0.04453|0.04452|0|0|0|0|0|0|0|3|10|5|7|3|2|8|6|10|28|1|1|2|1|0|0|0|0.00454|0.00575|0.00533|0.00688|0.00487|0.00644|0.00985|0.01138|0.01133|0.00732|0.00648|0.00512|0.00636|0.00701|0.0087|0.00846|0.00725|0.00517|0.00482|0.00575|0.0049|0.00196|0.00233|0.00182|-0.00306|-0.00669|-0.00551|-0.00512|-0.0055|-0.0066|-0.00942|-0.00823|-0.01409|-0.00729|-0.00643|-0.00622|-0.00539|-0.00789|-0.00881|-0.00919|-0.00922|-0.0048|-0.00444|-0.00523|-0.00535|-0.00205|-0.00198|-0.00195|152|145|124|145|76|142|191|268|344|318|293|265|267|295|317|348|329|251|208|268|260|188|86|253|||||||||||||||||||||||||
2026-01-16 22:16:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:51|CC.D.VSTOXX.UNC.IP|4122|2026-01-14 11:27:40|2026-01-14 20:59:50|18.46|11.7|0.28684|2026-01-15|0.43519|7|0.489396|5|-0.436205|6|2026-01-15|1.58336|1.23596|1.63044|0.93531||1.15137|4.01427|0.43519|0.43626|0.43796|0.43813|0.43916|0.43922|0.44094|0.44519|0.44522|0.44748|0.44749|0.44738|0.44583|0.44313|1.38735|||0|0|0|0||0|0|0|21|34|18|17|10|38|31|26|20|2|0|1|0|0|||0.27056|0.27103||0.41609||0.4894|0.12318||0.09361|||||0.09922|0.13921|0.18569|0.08397|0.11194|0.08388|0.06691|0.1355||||-0.0999|-0.21628|-0.10852|-0.35059|||-0.28641||-0.12724|-0.10917|-0.0821|-0.10953|-0.10959|-0.09184|-0.08526|-0.10519|-0.1118|-0.14906|-0.11179|-0.08344|-0.11755||||33|21|5|11|18|35|10|48|12|20|17|10|31|29|37|38|16|16|59|54|1|||||||||||||||||||||||||
2026-01-16 22:16:52|CC.D.VIX.UME.IP|6185|2026-01-14 21:30:00|2026-01-14 23:58:10||12.7|0.16058|2026-01-15|0.86186|0|0.280741|19|-0.279955|17|2026-01-15|0.86186|0.8638|0.86404|0.86451|0.86346|0.86667|0.87133|0.87205|0.87353|0.87931|0.88025|0.88154|0.88203|0.8856|0.89255|0.89315|0.89577|0.89764|0.89801|0.89601|0.88848|0.88963||0.89342|1|8|16|6|0|5|7|7|6|12|2|10|32|9|51|81|20|25|22|51|38|12||29|0.10782|0.05407||||0.2713|0.13231|0.10899|0.10923|0.11019|0.13777||0.05516|0.05534|0.18992|0.17327|0.05599|0.05618|0.14031|0.19046|0.14521|||0.0559||-0.13486|-0.05405|||-0.10823|-0.09805|-0.16337|-0.06008|-0.08242|||-0.07346|-0.08306|-0.11945|-0.18398|-0.1048|-0.16805|-0.18669|-0.14169|-0.11719||||9|21|9|4|1|7|47|12|34|13|6|7|18|16|59|57|30|20|22|42|98|4|8|||||||||||||||||||||||||
2026-01-16 22:16:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:55|IR.D.JGB.FWM2.IP|1891|2026-01-14 23:45:00|2026-01-14 23:59:30|13208|0.5|0.02857|2026-01-15|0.03027|0|0.022757|23|-0.015166|23|2026-01-15|0.03027|0.03028||0.03028|0.0303|0.0303|0.0303|0.03029|0.03029|0.03031|0.03031|0.03031|0.03032|0.03032|0.03032|0.03033|0.03033|0.03033|0.03033|0.03033|0.03412|||0.03034|0|0||1|1|1|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|||0|0.0087|0.00833||0.00757|0.00866|0.00758|0.00758||0.00757|0.00758|0.00758|0.00758||0.00758|0.00758|0.00758|0.00758|0.00758||0.00758|0.00758|||0.01264|-0.00757|-0.00757||-0.00757|-0.00758|-0.00758|-0.00757|-0.00757|-0.00757|-0.00758|-0.00758|-0.00758||-0.01137|-0.00758|-0.00758|-0.00758||-0.00758||-0.00758|||-0.0091|154|134|40|78|67|33|57|55|31|43|39|21|52|61|46|24|6|8|7|16|29|||||||||||||||||||||||||
2026-01-16 22:16:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:16:58|CC.D.DX.UME.IP|14887|2026-01-14 11:27:50|2026-01-14 22:00:00|9873.4|1.6|0.04965|2026-01-15|0.05046|14|0.030308|13|-0.026258|13|2026-01-15||0.05062|0.05061|0.0506|0.05059|0.0506|0.05059|0.05058|0.05058|0.0506|0.05061|0.05059|0.05058|0.05051|0.05046|0.05047|0.05049|0.0505|0.05051|0.05052|0.05049|0.05049||||1|0|1|1|0|0|1|2|2|1|1|2|4|3|3|2|1|1|1|2|1||||0.00245|0.00197|0.00191|0.00192|0.00217|0.00229|0.00247|0.00268|0.00243|0.00215|0.00211|0.00243|0.00417|0.0034|0.00342|0.00244|0.00256|0.00257|0.00253|0.00231|0.00213||||-0.00272|-0.00225|-0.00153|-0.00205|-0.00214|-0.0021|-0.0028|-0.00276|-0.00273|-0.00221|-0.00219|-0.00202|-0.00299|-0.00316|-0.00301|-0.00266|-0.00249|-0.0026|-0.00217|-0.00228|-0.00208|||288|247|190|166|213|257|313|303|315|308|276|277|342|345|342|324|300|267|261|244|168|||||||||||||||||||||||||
2026-01-16 22:16:59|CS.D.BITCOIN.CDE.IP|20337|2026-01-14 11:27:40|2026-01-14 23:59:50|96913|13.8|0.04792|2026-01-15|0.0475|13|0.218461|15|-0.325183|18|2026-01-15|0.04758|0.04763|0.04772|0.04788|0.04783|0.04774|0.04773|0.0477|0.04769|0.04752|0.04751|0.04757|0.04757|0.0475|0.04765|0.04794|0.04767|0.04759|0.04786|0.04812|0.04825|0.0482|0.0481|0.04815|12|13|13|14|13|14|14|13|12|13|12|12|15|14|15|16|17|18|15|15|15|12|4|14|0.00953|0.01128|0.0101|0.0117|0.00904|0.0086|0.00779|0.00944|0.00951|0.00985|0.00661|0.00639|0.00809|0.00922|0.02196|0.03537|0.02184|0.0167|0.01376|0.01689|0.01255|0.00905|0.01049|0.0074|-0.01012|-0.01129|-0.01105|-0.01355|-0.00894|-0.00958|-0.00983|-0.00783|-0.00841|-0.00697|-0.00726|-0.00676|-0.00658|-0.01043|-0.02559|-0.02947|-0.02261|-0.01898|-0.01677|-0.01835|-0.01356|-0.00673|-0.01082|-0.0079|346|354|350|350|350|349|356|348|345|355|336|346|356|353|358|360|360|360|359|359|355|326|247|350|||||||||||||||||||||||||
2026-01-16 22:17:01|CS.D.ETHUSD.CFE.IP|20643|2026-01-14 11:27:40|2026-01-14 23:59:50|3354|12.2|0.0422|2026-01-15|0.04159|13|0.171982|15|-0.307178|18|2026-01-15|0.04194|0.04206|0.04218|0.04244|0.04245|0.04231|0.04223|0.04213|0.04209|0.04183|0.04161|0.04174|0.04176|0.04159|0.04167|0.04205|0.04215|0.04213|0.04252|0.04255|0.04256|0.04248|0.04236|0.04228|8|9|11|13|13|12|13|12|11|13|12|12|13|13|15|16|15|14|14|14|14|12|4|12|0.0118|0.0148|0.01472|0.0169|0.0151|0.01299|0.01365|0.01246|0.01291|0.01761|0.01526|0.01151|0.0151|0.01661|0.02698|0.03527|0.0237|0.01704|0.01931|0.01773|0.01746|0.01246|0.01268|0.01274|-0.01326|-0.01418|-0.01585|-0.01812|-0.01214|-0.01391|-0.01282|-0.01066|-0.01014|-0.01481|-0.01339|-0.01297|-0.01361|-0.01536|-0.03094|-0.03574|-0.02701|-0.02323|-0.02137|-0.01841|-0.01897|-0.0136|-0.01342|-0.01197|355|353|359|359|358|360|353|353|350|356|350|348|356|357|360|360|360|360|360|360|360|351|314|357|||||||||||||||||||||||||
2026-01-16 22:17:02|CS.D.CRYPTOB10.CFD.IP|20962|2026-01-14 11:27:50|2026-01-14 23:59:50|21623.07|8.3|0.37515|2026-01-15|0.37116|13|0.159566|8|-0.185844|18|2026-01-15|0.37139|0.37252|0.37363|0.37586|0.37537|0.37452|0.37462|0.37401|0.37362|0.37235|0.37146|0.372|0.3723|0.37116|0.37197|0.37527|0.37479|0.37444|0.37724|0.37882|0.37912|0.3784|0.37737|0.37725|8|8|8|9|8|8|8|8|8|9|8|8|8|8|9|10|9|9|9|9|9|8|8|8|0.00523|0.00706|0.00654|0.00755|0.00662|0.00484|0.00419|0.0052|0.00644|0.00695|0.00541|0.00335|0.00487|0.00626|0.01332|0.01692|0.01086|0.00691|0.00761|0.00891|0.00657|0.00506|0.005|0.00437|-0.00693|-0.00713|-0.00802|-0.00914|-0.00572|-0.00441|-0.0045|-0.00386|-0.0068|-0.00538|-0.0041|-0.00451|-0.00379|-0.00556|-0.0142|-0.01854|-0.01102|-0.01083|-0.00872|-0.00899|-0.00701|-0.00354|-0.00575|-0.00423|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||||||||||0|||0|0||||0|
2026-01-16 22:17:03|CS.D.USDBRL.MINI.IP|9008|2026-01-14 12:11:00|2026-01-14 21:57:50|53946|10.1|0.09303|2026-01-15|0.09274|14|0.085859|16|-0.073675|16|2026-01-15|||||||||||||0.09286|0.09294|0.09274|0.09312|0.09336|0.09329|0.09333|0.09348|0.09317|0.09317|||||||||||||||11|13|12|11|10|8|8|6|6|2|||||||||||||||0.01216|0.0152|0.01222|0.00882|0.012|0.01014|0.00721|0.00714|0.00719|0.00486|||||||||||||||-0.01265|-0.01465|-0.01152|-0.01262|-0.01258|-0.00938|-0.01031|-0.00742|-0.01001|-0.00599|||291|359|360|353|353|318|338|274|255|126|||||||||||||||||||||||||
2026-01-16 22:17:04|CS.D.USDINR.MINI.IP|6069|2026-01-14 11:27:50|2026-01-14 19:56:00|9040.2|2.9|0.23232|2026-01-15|0.27616|8|0.035415|2|-0.016579|15|2026-01-15||0.27706|0.27664|0.27656|0.27645|0.27648|0.27638|0.27629|0.27616|0.27632|0.27658|0.27654|0.2764|0.27632|0.27624|0.27627|0.27631|0.27631|0.27632|0.27635||||||1|1|2|2|2|2|2|2|2|2|3|2|3|3|2|2|2|2|2||||||0.00443|0.00806|0.00411|0.00302|0.00243|0.00297|0.00263|0.00298|0.00221|0.00274|0.00251|0.00224|0.00225|0.00231|0.0018|0.00204|0.00166|0.00147|0.00111||||||-0.00424|-0.00609|-0.00297|-0.00292|-0.00141|-0.00221|-0.00291|-0.00237|-0.00349|-0.0032|-0.00271|-0.00234|-0.00213|-0.00203|-0.00258|-0.00156|-0.00141|-0.00166|-0.00295|||||61|49|73|85|65|68|82|147|149|109|123|150|167|197|113|75|46|29|19|||||||||||||||||||||||||
2026-01-16 22:17:05|CS.D.USDTWD.MINI.IP|4392|2026-01-14 11:35:00|2026-01-14 19:58:50|31573.5|2|0.11341|2026-01-15|0.06338|4|0.142459|13|-0.050292|6|2026-01-15||0.07626|0.06619|0.06416|0.06338|0.06372|0.06603|0.06758|0.06339|0.06693|0.06399|0.06958|0.07306|0.09851|0.07228|0.06418|0.06447|0.06515|0.06341|0.07729||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00604|0.00568|0.00498|0.00326|0.0039|0.00719|0.00426|0.0038|0.0036|0.00226|0.00334|0.00673|0.0161|0.0024|0.00239|0.00197|0.00399|0.00125|0.00586||||||-0.00675|-0.00571|-0.00616|-0.00194|-0.00457|-0.0063|-0.00535|-0.0035|-0.00617|-0.00617|-0.00321|-0.00507|-0.00642|-0.00432|-0.00371|-0.00404|-0.00676|-0.00154|-0.00789|||||146|153|82|55|100|173|159|109|118|121|75|56|112|116|83|61|92|67|63|||||||||||||||||||||||||
2026-01-16 22:17:06|CS.D.EURGBP.MINI.IP|17775|2026-01-14 11:27:40|2026-01-14 23:59:50|8663.7|4.2|0.48651|2026-01-15|0.01068|19|0.020754|23|-0.021939|7|2026-01-15|0.01378|0.01344|0.33465|0.01313|0.01293|0.01214|0.01249|0.01313|0.01143|0.01166|0.01111|0.01198|0.01179|0.01205|0.0119|0.01173|0.012|0.01186|0.01208|0.01068|0.01197|0.01658|12.96796|2.26299|3|4|3|3|2|3|4|5|4|4|3|4|4|7|7|7|5|4|3|3|3|3|2|5|0.00232|0.00242|0.00246|0.00226|0.00224|0.00217|0.0022|0.00342|0.00246|0.00287|0.00295|0.00293|0.00265|0.00393|0.00303|0.00306|0.00256|0.00265|0.00204|0.00216|0.00233|0.00215|0.00225|0.00401|-0.00226|-0.00249|-0.00224|-0.00231|-0.00212|-0.00198|-0.00218|-0.00378|-0.00243|-0.00268|-0.00243|-0.00261|-0.00215|-0.00383|-0.00331|-0.0033|-0.00272|-0.00259|-0.00207|-0.00202|-0.00227|-0.00237|-0.00193|-0.0024|257|327|310|282|242|260|327|335|328|324|315|321|308|356|354|357|344|327|301|298|278|228|140|223|||||||||||||||||||||||||
2026-01-16 22:17:07|CS.D.EURUSD.CEDM.IP|17418|2026-01-14 11:27:50|2026-01-14 23:59:50|11644.6|4.2|0.52848|2026-01-15|0.00526|10|0.037037|13|-0.053375|13|2026-01-15|0.00596|0.00644|0.00537|0.40406|0.00568|0.00546|0.00567|0.00535|0.00536|0.0054|0.00526|0.31672|0.31706|0.00576|0.00549|0.0054|0.00529|0.0053|0.00542|0.32987|0.00588|2.24904|10.16218|1.76208|3|4|2|2|2|2|3|4|4|4|4|3|4|8|8|7|5|4|3|3|3|2|2|2|0.00186|0.00269|0.00197|0.00162|0.0013|0.00179|0.00226|0.00224|0.00264|0.00273|0.00248|0.00223|0.00204|0.00367|0.00375|0.00358|0.00274|0.00304|0.00232|0.00223|0.00205|0.00223|0.00142|0.00218|-0.00213|-0.00238|-0.00208|-0.00176|-0.00154|-0.0016|-0.00203|-0.00253|-0.00257|-0.00239|-0.00251|-0.00228|-0.00231|-0.00444|-0.00406|-0.00343|-0.0026|-0.0023|-0.00222|-0.00189|-0.00224|-0.00185|-0.00153|-0.00167|264|316|258|251|201|257|308|335|339|335|326|321|321|358|355|355|346|323|316|308|282|223|89|171|||||||||||||||||||||||||
2026-01-16 22:17:09|CS.D.GBPUSD.MINI.IP|18060|2026-01-14 11:27:50|2026-01-14 23:59:50|13439.2|4.8|0.39068|2026-01-15|0.00672|19|0.043943|7|-0.034226|7|2026-01-15|0.38305|0.00686|0.00733|0.00723|0.42012|0.00734|0.00714|0.00789|0.00695|0.00693|0.0069|0.00723|0.00696|0.00705|0.00722|0.00698|0.00727|0.00704|0.00692|0.00672|0.00696|0.01045|16.35031|0.44308|3|5|3|3|2|3|4|6|5|5|4|4|4|8|8|8|6|4|4|4|3|3|2|7|0.00209|0.00272|0.00204|0.00182|0.0015|0.00154|0.00229|0.00424|0.00336|0.00303|0.00262|0.0024|0.00241|0.00422|0.00446|0.00403|0.00303|0.00301|0.0023|0.00245|0.00223|0.00203|0.00121|0.00354|-0.00195|-0.00251|-0.0021|-0.00163|-0.00146|-0.00172|-0.00215|-0.00394|-0.00291|-0.00299|-0.00353|-0.0026|-0.00295|-0.00485|-0.00446|-0.00397|-0.00339|-0.00265|-0.00203|-0.00217|-0.00224|-0.00201|-0.00229|-0.00327|266|340|317|281|242|273|318|349|345|340|336|334|320|356|357|359|350|327|319|329|307|238|129|234|||||||||||||||||||||||||
2026-01-16 22:17:10|CS.D.NZDUSD.MINI.IP|17808|2026-01-14 11:27:50|2026-01-14 23:59:40|5741.5|3.9|0.07612|2026-01-15|0.03259|17|0.047067|15|-0.031364|8|2026-01-15|0.04543|0.0329|0.03874|0.04146|0.03646|0.04818|0.04208|0.03359|0.03912|0.03559|0.04476|0.03764|0.03973|0.03474|0.04349|0.04759|0.03579|0.03259|0.04489|0.03664|0.04912|0.05507|0.10103|0.94123|3|4|4|3|2|3|3|3|3|3|4|3|3|5|6|6|5|4|3|3|4|3|4|2|0.00535|0.0055|0.00434|0.00507|0.00426|0.00497|0.00532|0.00489|0.00455|0.00497|0.00653|0.00412|0.00506|0.00533|0.00667|0.00767|0.00539|0.00404|0.00452|0.00395|0.00375|0.00285|0.00496|0.00397|-0.006|-0.00548|-0.00424|-0.00587|-0.00556|-0.0056|-0.00496|-0.0043|-0.00524|-0.00455|-0.00565|-0.00567|-0.00595|-0.00634|-0.00727|-0.00704|-0.00516|-0.00397|-0.00488|-0.00491|-0.00452|-0.00236|-0.00631|-0.00418|282|340|310|283|207|308|303|292|315|313|318|274|321|347|357|359|348|318|313|280|310|248|224|226|||||||||||||||||||||||||
2026-01-16 22:17:11|CS.D.USDCAD.MINI.IP|16632|2026-01-14 11:27:50|2026-01-14 23:59:50|13887.1|3.8|0.35935|2026-01-15|0.00935|11|0.023028|13|-0.018709|13|2026-01-15|0.01013|0.00987|0.01052|0.01029|0.0107|0.00989|0.0106|0.00964|0.00945|0.00962|0.4295|0.00935|0.00942|0.00979|0.00935|0.00935|0.00939|0.00944|0.00936|0.00939|0.0094|0.41979|0.05976|0.58197|2|3|2|2|2|2|2|2|3|3|2|2|2|5|6|5|4|4|3|3|3|4|2|4|0.00179|0.0018|0.00157|0.00173|0.00147|0.00174|0.00181|0.00184|0.00179|0.00164|0.00138|0.00165|0.00221|0.00331|0.00328|0.00293|0.00286|0.00227|0.002|0.00174|0.00172|0.00223|0.00138|0.00226|-0.00149|-0.00167|-0.00127|-0.00138|-0.00146|-0.00168|-0.00174|-0.00196|-0.0017|-0.00172|-0.00172|-0.0017|-0.00176|-0.00289|-0.00335|-0.00332|-0.00275|-0.00235|-0.00221|-0.00183|-0.00147|-0.00287|-0.00117|-0.00189|232|307|213|227|210|214|245|265|282|276|238|250|267|346|352|346|332|322|317|316|287|246|123|178|||||||||||||||||||||||||
2026-01-16 22:17:13|CS.D.USDCHF.MINI.IP|15986|2026-01-14 11:27:50|2026-01-14 23:59:20|7996.9|3.3|0.1093|2026-01-15|0.01868|16|0.04244|13|-0.032443|9|2026-01-15|0.0228|0.02132|0.44588|0.02414|3.57622|0.02083|0.01999|0.01894|0.01872|0.01925|0.01894|0.71594|0.01881|0.01918|0.01885|0.01873|0.01868|0.01872|0.019|0.01868|0.01915|0.02561|0.08094|0.72576|2|3|2|2|2|2|2|3|3|3|3|3|3|6|6|5|4|3|3|3|2|3|1|2|0.00241|0.00338|0.0032|0.00298|0.00396|0.00261|0.00304|0.00306|0.00377|0.00342|0.00277|0.00348|0.00315|0.00484|0.00506|0.00415|0.00346|0.00301|0.00335|0.00289|0.00253|0.00224|0.0017|0.00285|-0.00304|-0.0035|-0.00219|-0.00217|-0.00327|-0.00303|-0.00229|-0.0027|-0.00361|-0.00406|-0.00331|-0.00278|-0.00297|-0.00423|-0.00444|-0.00448|-0.00348|-0.00343|-0.00286|-0.00248|-0.00255|-0.00268|-0.004|-0.00233|245|294|236|215|197|219|275|311|315|321|288|287|275|342|349|348|332|294|284|270|237|208|95|145|||||||||||||||||||||||||
2026-01-16 22:17:14|CS.D.USDCNH.MINI.IP|18957|2026-01-14 11:27:50|2026-01-14 23:59:50|69698.8|5.9|0.20001|2026-01-15|0.00861|2|0.016638|7|-0.024971|1|2026-01-15|0.01221|0.00996|0.00861|0.00861|0.00861|0.00861|0.00861|0.00871|0.00861|0.00864|0.00862|0.00862|0.00862|0.00878|0.00861|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.01302|0.5005|0.01724|4|10|7|6|3|6|7|8|6|6|5|4|5|10|10|7|6|5|4|4|4|2|2|3|0.00106|0.00202|0.00093|0.00093|0.00043|0.00073|0.00097|0.00155|0.00105|0.00096|0.0006|0.00068|0.00067|0.00139|0.00108|0.00084|0.00076|0.0006|0.00071|0.00051|0.0005|0.00067|0.00119|0.00054|-0.00116|-0.00206|-0.00085|-0.00081|-0.00045|-0.00074|-0.00091|-0.0014|-0.00108|-0.00104|-0.00066|-0.00056|-0.00076|-0.00124|-0.00121|-0.00089|-0.00078|-0.00056|-0.0007|-0.00058|-0.00045|-0.00076|-0.00028|-0.0006|316|359|358|345|285|338|359|354|351|351|326|319|328|360|359|354|350|337|307|312|296|188|207|293|||||||||||||||||||||||||
2026-01-16 22:17:15|CS.D.USDDKK.MINI.IP|20042|2026-01-14 11:27:50|2026-01-14 23:59:50|64153.1|6.9|0.15643|2026-01-15|0.02331|17|0.044468|13|-0.034812|13|2026-01-15|0.03117|0.03116|0.02963|0.03116|0.03115|0.03105|0.03112|0.02348|0.02337|0.02342|0.02336|0.02336|0.02335|0.02413|0.0234|0.02338|0.02343|0.02331|0.02347|0.02332|0.02428|0.02873|4.62532|0.03122|4|5|4|3|3|4|5|7|8|8|7|6|7|12|13|12|11|7|6|6|6|3|6|3|0.00155|0.00214|0.00126|0.00106|0.00098|0.00105|0.00142|0.00218|0.00227|0.00222|0.00201|0.00181|0.00192|0.0039|0.00383|0.00319|0.00225|0.00213|0.00159|0.00151|0.00177|0.00123|0.00131|0.00109|-0.00136|-0.00228|-0.00131|-0.00104|-0.00089|-0.00108|-0.00156|-0.00191|-0.00229|-0.00226|-0.00205|-0.00162|-0.00159|-0.00338|-0.00352|-0.00348|-0.00236|-0.00215|-0.0018|-0.00149|-0.00133|-0.00136|-0.00119|-0.00109|327|344|332|314|282|325|340|357|357|360|356|357|355|360|360|360|360|356|355|354|352|297|285|298|||||||||||||||||||||||||
2026-01-16 22:17:17|CS.D.USDHUF.MINI.IP|20372|2026-01-14 11:27:50|2026-01-14 23:59:50|33103.2|7|0.15919|2026-01-15|0.06015|14|0.088245|13|-0.092654|0|2026-01-15|0.30649|0.15985|0.15293|0.15344|0.15647|0.15409|0.15103|0.06842|0.06078|0.06082|0.06034|0.06035|0.06037|0.06388|0.06015|0.06019|0.06151|0.0641|0.07786|0.06851|0.06287|0.17536|0.36069|2.18476|6|8|6|6|5|6|9|8|8|7|7|6|7|11|11|11|11|7|5|6|5|5|4|4|0.00652|0.00612|0.00382|0.00475|0.00532|0.00442|0.00469|0.00393|0.00425|0.00393|0.00339|0.00311|0.00349|0.00649|0.00536|0.00478|0.00446|0.00309|0.00471|0.0027|0.00495|0.00616|0.00259|0.02771|-0.00561|-0.0059|-0.00354|-0.00387|-0.00497|-0.00413|-0.00557|-0.00403|-0.00431|-0.00382|-0.00353|-0.00346|-0.00296|-0.00559|-0.00518|-0.00485|-0.00451|-0.00296|-0.00544|-0.00277|-0.00336|-0.0049|-0.00177|-0.02619|348|358|359|349|337|353|354|357|359|360|356|353|354|360|360|360|360|355|351|355|350|324|271|314|||||||||||||||||||||||||
2026-01-16 22:17:18|CS.D.USDJPY.MINI.IP|19333|2026-01-14 11:28:00|2026-01-14 23:59:50|15841.6|7.1|0.10912|2026-01-15|0.00457|19|0.035365|9|-0.143687|9|2026-01-15|0.00599|0.00513|0.00484|0.0057|0.58971|0.00481|0.29082|0.00514|0.00485|0.00549|0.00482|0.00462|0.0049|0.005|0.00483|0.00484|0.00485|0.00482|0.31906|0.00457|0.65823|0.46225|0.04414|0.00714|8|9|6|5|4|5|6|9|8|10|6|6|6|13|13|11|7|4|4|3|3|3|2|2|0.00381|0.00414|0.00325|0.00256|0.00223|0.00283|0.00327|0.00406|0.00337|0.00528|0.00308|0.00256|0.00307|0.00421|0.00452|0.0043|0.00304|0.00242|0.00218|0.00178|0.00197|0.00215|0.00192|0.00244|-0.00417|-0.00449|-0.00259|-0.00248|-0.00218|-0.0031|-0.00268|-0.00388|-0.00357|-0.00628|-0.00314|-0.00252|-0.00274|-0.00404|-0.00403|-0.00375|-0.00297|-0.00243|-0.00176|-0.00168|-0.00193|-0.00201|-0.0028|-0.00287|357|356|345|350|342|352|350|356|357|359|356|346|343|358|359|358|352|327|318|323|306|220|86|257|||||||||||||||||||||||||
2026-01-16 22:17:19|CS.D.USDKRW.MINI.IP|10104|2026-01-14 11:28:00|2026-01-14 19:55:20|146240|4.4|0.09215|2026-01-15|0.06802|4|0.06473|9|-0.055536|13|2026-01-15|0.07471|0.07039|0.06809|0.06804|0.06802|0.06804|0.07226|0.07855|0.09433|0.08929|0.07976|0.08761|0.07067|0.10718|0.12573|0.13639|0.13643|0.13637|0.13634|0.13637|||||7|7|8|6|4|7|7|2|2|3|3|3|2|3|3|3|2|2|2|2|||||0.00683|0.00503|0.00476|0.00317|0.00247|0.00328|0.00589|0.00737|0.00453|0.00556|0.00325|0.00283|0.00329|0.00767|0.00323|0.00362|0.00238|0.0022|0.00201|0.00238|||||-0.00603|-0.00511|-0.00497|-0.00293|-0.00216|-0.0041|-0.00495|-0.00688|-0.00502|-0.00535|-0.00281|-0.00383|-0.0019|-0.00527|-0.00407|-0.00305|-0.00295|-0.00133|-0.00255|-0.00186|||||307|341|354|309|269|322|293|201|174|263|209|159|140|203|219|185|95|124|79|73|||||||||||||||||||||||||
2026-01-16 22:17:21|CS.D.USDMXN.MINI.IP|17944|2026-01-14 11:28:00|2026-01-14 23:59:50|177966.8|5.3|0.16142|2026-01-15|0.02939|15|0.072314|10|-0.044666|13|2026-01-15|0.04759|0.04683|0.04499|0.05055|0.04476|0.04929|0.04995|0.04011|0.03793|0.04113|0.04219|0.03727|0.03142|0.03167|0.03157|0.02939|0.03127|0.02975|0.03261|0.03058|0.03133|0.03751|6.31823|0.05098|4|6|5|4|3|3|7|6|7|5|4|5|5|7|8|9|8|5|6|6|6|3|1|3|0.00193|0.00226|0.00282|0.00175|0.0018|0.00212|0.00208|0.00415|0.00457|0.00335|0.00438|0.00312|0.00315|0.0047|0.00409|0.00492|0.00461|0.00316|0.00343|0.00334|0.00267|0.0018|0.00355|0.00224|-0.00158|-0.0019|-0.00239|-0.00143|-0.00109|-0.00189|-0.00212|-0.004|-0.00413|-0.0031|-0.00446|-0.0037|-0.00259|-0.0036|-0.00473|-0.00587|-0.00549|-0.00351|-0.00376|-0.00258|-0.00309|-0.00217|-0.00518|-0.00174|272|330|326|285|237|250|329|346|351|317|316|327|328|347|355|356|357|348|347|343|346|222|162|211|||||||||||||||||||||||||
2026-01-16 22:17:22|CS.D.USDNOK.MINI.IP|20704|2026-01-14 11:28:00|2026-01-14 23:59:50|100557.3|9.9|0.06695|2026-01-15|0.02478|15|0.068273|13|-0.077461|21|2026-01-15|0.05038|0.04971|0.04969|0.04968|0.04966|0.04966|0.04967|0.03288|0.02818|0.02812|0.02724|0.02559|0.02552|0.02773|0.02591|0.02478|0.02611|0.02778|0.02481|0.02696|0.04757|0.63829|0.19792|0.38301|7|9|6|6|5|8|8|11|13|12|10|10|10|15|17|16|14|9|7|7|8|7|6|7|0.003|0.00241|0.00272|0.00241|0.00175|0.00142|0.00212|0.00479|0.00507|0.00396|0.00323|0.00288|0.0034|0.00604|0.00604|0.00418|0.00366|0.00254|0.00183|0.00174|0.00198|0.00504|0.00233|0.00871|-0.00267|-0.00255|-0.00283|-0.0023|-0.0014|-0.0014|-0.00208|-0.00387|-0.00526|-0.00431|-0.00357|-0.00285|-0.00292|-0.00545|-0.00524|-0.00444|-0.0033|-0.00273|-0.00205|-0.002|-0.00197|-0.00435|-0.00226|-0.00715|348|351|342|351|352|349|355|360|359|360|360|360|359|360|360|360|360|356|353|356|355|352|319|354|||||||||||||||||||||||||
2026-01-16 22:17:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:24|CS.D.USDSEK.MINI.IP|17722|2026-01-14 11:28:00|2026-01-14 23:59:50|91915|7.3|0.32145|2026-01-15|0.02708|15|0.069056|13|-0.085022|22|2026-01-15|0.94262|0.05808|0.05578|0.05975|0.06365|0.05765|0.0551|0.03393|0.02724|0.02844|0.02882|0.02729|0.03115|0.58683|0.02709|0.02708|0.02991|0.02709|0.02709|0.0271|0.02999|0.84779|0.12582|4.89038|3|2|2|2|2|3|3|7|9|8|7|7|9|12|13|11|11|5|4|5|5|4|4|8|0.00794|0.00596|0.00447|0.01025|0.0103|0.00545|0.00479|0.00339|0.00383|0.00337|0.00298|0.00264|0.00292|0.00624|0.00556|0.00416|0.00367|0.00314|0.00245|0.0023|0.00324|0.00671|0.00411|0.00934|-0.00512|-0.00441|-0.0023|-0.00246|-0.00617|-0.00242|-0.00308|-0.0034|-0.0034|-0.00421|-0.00322|-0.00269|-0.00267|-0.00469|-0.00556|-0.00438|-0.00417|-0.00318|-0.00241|-0.00232|-0.00241|-0.00385|-0.00582|-0.00958|228|249|215|205|208|217|263|347|353|352|344|342|352|359|359|359|357|331|328|332|309|253|102|314|||||||||||||||||||||||||
2026-01-16 22:17:25|CS.D.USDSGD.MINI.IP|18517|2026-01-14 11:28:10|2026-01-14 23:59:50|12874.7|4.1|0.74698|2026-01-15|0.01338|6|0.028737|23|-0.018637|21|2026-01-15|0.3375|0.01363|0.34391|0.01513|0.01687|0.35824|0.01338|0.01404|0.014|0.31977|0.33396|0.01521|0.0155|0.01502|0.01606|0.01469|0.017|0.01668|0.01452|0.01612|2.18989|5.39567|17.319|13.05684|4|5|4|4|3|3|3|4|4|4|3|3|4|5|5|4|4|4|3|3|2|3|3|4|0.00201|0.00224|0.00169|0.00206|0.00166|0.00175|0.00181|0.00188|0.00189|0.00176|0.00159|0.00161|0.00175|0.00236|0.00264|0.002|0.00163|0.00151|0.00141|0.00143|0.00235|0.00314|0.0016|0.00297|-0.00176|-0.00198|-0.0016|-0.00146|-0.00118|-0.00156|-0.00147|-0.00172|-0.00178|-0.0018|-0.00171|-0.00149|-0.00167|-0.00213|-0.00207|-0.00187|-0.00159|-0.00174|-0.00158|-0.00117|-0.00239|-0.00318|-0.00256|-0.00193|312|336|304|312|307|290|318|329|326|328|312|315|304|346|351|333|330|321|297|296|230|224|145|261|||||||||||||||||||||||||
2026-01-16 22:17:27|CS.D.USDZAR.MINI.IP|17861|2026-01-14 11:28:00|2026-01-14 23:59:50|163920|8.7|0.19764|2026-01-15|0.05489|7|0.106648|23|-0.121011|23|2026-01-15|0.07929|0.0744|0.07416|0.07764|0.07659|0.05615|0.05493|0.05489|0.05618|0.05493|0.05503|0.05504|0.05502|0.05552|0.05491|0.05519|0.05649|0.05556|0.05515|0.05514|0.05512|0.06539|2.98644|0.12847|2|5|5|3|3|5|6|9|8|8|8|9|7|9|13|11|7|8|7|9|8|3|4|18|0.00273|0.00319|0.00384|0.00302|0.00194|0.00305|0.00293|0.00352|0.00393|0.00373|0.00342|0.00342|0.00292|0.00543|0.00509|0.00449|0.00296|0.00285|0.00282|0.00259|0.00266|0.00228|0.00985|0.02788|-0.00169|-0.00375|-0.00292|-0.00186|-0.00173|-0.00236|-0.00366|-0.00348|-0.00387|-0.00419|-0.00381|-0.00342|-0.00298|-0.00436|-0.00583|-0.00487|-0.00286|-0.0028|-0.00291|-0.00238|-0.00254|-0.00353|-0.01282|-0.02641|183|271|282|252|188|297|293|347|349|345|338|345|338|346|357|357|347|336|337|346|341|197|179|246|||||||||||||||||||||||||
2026-01-16 22:17:28|CS.D.ALUMINIUM.MINI.IP|10827|2026-01-14 11:28:30|2026-01-14 18:59:20|3175|4.4|0.19203|2026-01-15|0.18922|2|0.191034|3|-0.135621|13|2026-01-15||0.18946|0.18922|0.20082|0.19031|0.19911|0.1926|0.19603|0.19054|0.19002|0.18953|0.18944|0.1893|0.19057|0.19011|0.18951|0.18955|0.18954|0.22039|||||||8|6|6|2|6|5|2|3|2|2|2|2|9|7|4|3|3|2|||||||0.02639|0.01825|0.02119|0.01011|0.02023|0.02005|0.01133|0.01588|0.01442|0.01409|0.01312|0.01365|0.02174|0.02058|0.01639|0.014|0.00942|0.0103|||||||-0.02654|-0.0193|-0.02346|-0.0109|-0.02334|-0.02019|-0.01451|-0.01881|-0.01375|-0.01097|-0.01228|-0.01382|-0.02777|-0.02095|-0.01672|-0.01319|-0.01456|-0.00909||||||347|327|297|178|269|346|234|293|240|160|138|198|359|354|318|265|131|86|||||||||||||||||||||||||
2026-01-16 22:17:28|CO.D.CFI.FWM3.IP|8146|2026-01-14 11:28:10|2026-01-14 16:59:50|9209.5|5.8|0.05892|2026-01-15|0.06418|10|0.386038|10|-0.108625|14|2026-01-15||||||||0.06493|0.06469|0.0645|0.06418|0.06436|0.06437|0.06468|0.06505|0.06525|0.06516|||||||||||||||5|6|6|8|4|4|8|10|7|5|||||||||||||||0.01932|0.0158|0.01575|0.02195|0.01233|0.01286|0.01522|0.01841|0.01657|0.01455|||||||||||||||-0.01757|-0.01515|-0.01411|-0.01955|-0.01402|-0.01293|-0.01552|-0.01926|-0.01645|-0.01205||||||||284|284|309|301|272|299|322|319|325|280|||||||||||||||||||||||||
2026-01-16 22:17:29|CC.D.W.UME.IP|6941|2026-01-14 11:28:30|2026-01-14 19:19:50||12.2|0.05233|2026-01-15|0.11482|13|0.15361|14|-0.153257|14|2026-01-15||0.11554|0.11566|0.11557|0.11564|0.11563|0.11559|0.11561|0.11551|0.11537|0.11517|0.11501|0.11489|0.11482|0.11524|0.11537|0.1157|0.11582|0.11592|0.11612||||||6|3|19|4|2|2|5|5|6|8|7|9|16|30|20|18|12|31|54||||||0.03276|0.01928|0.02505||||0.0289|0.02222|0.02197|0.02215|0.02684|0.02263|0.02391|0.03889|0.02741|0.02042|0.0193|0.02461|0.03226||||||-0.02751||-0.01926|-0.01926|-0.01926|-0.01927|-0.01927|-0.01925|-0.01922|-0.01919|-0.02875|-0.02297|-0.03189|-0.03756|-0.02537|-0.0229|-0.02282|-0.02359|-0.02322|||||72|21|44|18|7|29|30|79|90|72|31|55|62|129|200|101|78|87|45|||||||||||||||||||||||||
2026-01-16 22:17:30|CC.D.KC.UME.IP|6704|2026-01-14 11:28:20|2026-01-14 18:30:00|34483.7|3.8|0.08759|2026-01-15|0.0576|17|0.196732|16|-0.378336|10|2026-01-15||||||||||0.07284|0.06255|0.06198|0.06081|0.06115|0.0604|0.43929|0.05906|0.0576|0.0595|||||||||||||||3|3|3|2|3|5|4|4|4|4|||||||||||||||0.0243|0.01551|0.01519|0.01643|0.01755|0.02031|0.01516|0.01801|0.01044|0.00889|||||||||||||||-0.02609|-0.02063|-0.01427|-0.01155|-0.0137|-0.01911|-0.01662|-0.0141|-0.01087|-0.00696||||||197|267|188|228|252|289|263|261|217|89|||||||||||||||||||||||||
2026-01-16 22:17:31|CS.D.COPPER.MINI.IP|15070|2026-01-14 11:28:00|2026-01-14 18:59:10|13283|10|0.07773|2026-01-15|0.07635|11|0.189579|1|-0.175419|1|2026-01-15||0.07738|0.07709|0.07962|0.07707|0.07984|0.07856|0.07869|0.0769|0.07659|0.07666|0.07635|0.07638|0.07732|0.07688|0.07665|0.07639|0.07671|0.07778|||||||18|14|12|5|11|14|6|7|6|5|5|5|17|16|13|12|6|4|||||||0.03247|0.02001|0.02305|0.00898|0.02287|0.02337|0.0117|0.01453|0.01119|0.00906|0.00939|0.01099|0.02514|0.0207|0.01426|0.01395|0.00877|0.00749|||||||-0.03164|-0.02085|-0.02317|-0.00747|-0.02766|-0.01985|-0.01278|-0.01554|-0.00966|-0.00853|-0.00967|-0.01074|-0.0301|-0.0204|-0.01468|-0.013|-0.00942|-0.00634||||||348|360|354|325|351|360|344|360|344|341|339|347|360|360|360|360|336|269|||||||||||||||||||||||||
2026-01-16 22:17:32|CC.D.C.UME.IP|7651|2026-01-14 11:28:00|2026-01-14 19:19:50|428.9|34.2|0.03223|2026-01-15|0.13998|12|0.140614|14|-0.140089|14|2026-01-15||0.14046|0.14042|0.14032|0.14047|0.14052|0.14047|0.14046|0.14038|0.14023|0.14017|0.14002|0.13998|0.14016|0.14052|0.1406|0.14091|0.14111|0.14122|0.14142||||||65|38|36|31|23|7|21|6|16|14|69|48|28|124|118|91|66|69|216||||||0.0234|0.0234|0.02338|0.02342|0.02342||0.02341|0.0234|0.02805|0.02336|0.0311|0.02916|0.03005|0.04546|0.03461|0.02937|0.03024|0.02569|0.03772||||||-0.03278||-0.03506|-0.04677|-0.04682|-0.02341|-0.03121|-0.02339|-0.02337|-0.02335|-0.02334|-0.02915|-0.02336|-0.03576|-0.03683|-0.03315|-0.03135|-0.03762|-0.02618|||||47|5|16|7|23|12|23|33|34|30|29|30|30|89|75|94|52|55|30|||||||||||||||||||||||||
2026-01-16 22:17:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:34|CS.D.CFEGOLD.CDE.IP|20324|2026-01-14 11:28:10|2026-01-14 23:59:50|4615.19|24.9|0.01018|2026-01-15|0.00941|13|0.096311|15|-0.103873|1|2026-01-15|0.01041|0.01029|0.01045|0.01045|0.01055|0.01047|0.01031|0.01031|0.0105|0.01014|0.0101|0.00978|0.00998|0.00941|0.01004|0.01046|0.01048|0.01076|0.01035|0.01044|0.01047|0.01078||0.01079|18|38|29|31|19|25|29|21|21|20|21|19|18|38|38|29|30|20|21|17|20|10||13|0.00774|0.01441|0.01129|0.01287|0.00895|0.01047|0.01101|0.0078|0.00871|0.00686|0.00777|0.00715|0.00693|0.0144|0.0154|0.013|0.01138|0.00696|0.00799|0.00561|0.00946|0.00484||0.00777|-0.00778|-0.01671|-0.01055|-0.01115|-0.00833|-0.0109|-0.00989|-0.00752|-0.00873|-0.0068|-0.00706|-0.00603|-0.00631|-0.01668|-0.01506|-0.01201|-0.01201|-0.00691|-0.00794|-0.00612|-0.01014|-0.00512||-0.00877|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|353||0||||||||||||0|0||||||||||
2026-01-16 22:17:34|CC.D.HO.UME.IP|14101|2026-01-14 23:00:10|2026-01-14 23:59:50|22411|2.8|0.08978|2026-01-15|0.08913|0|0.154982|14|-0.40549|1|2026-01-15|0.08913|0.09007|0.09037|0.09077|0.09096|0.09112|0.09093|0.09123|0.09108|0.09081|0.09125|0.09065|0.09068|0.09119|0.09116|0.09103|0.09086|0.09096|0.09066|0.09095|0.09121|0.09103||0.09114|0|1|0|2|1|0|0|0|1|1|1|2|2|4|8|7|8|5|7|9|2|1||1|0.01808|0.0224|0.01187|0.01314|0.0118|0.01282|0.01301|0.01474|0.02413|0.02473|0.02054|0.01697|0.01905|0.01963|0.02383|0.02244|0.01666|0.01426|0.01963|0.01302|0.00903|0.01059||0.01684|-0.02024|-0.03122|-0.01773|-0.01602|-0.0133|-0.01501|-0.01264|-0.01963|-0.02268|-0.02818|-0.02345|-0.01715|-0.01981|-0.02068|-0.02705|-0.01888|-0.02004|-0.01431|-0.0159|-0.01329|-0.00978|-0.01102||-0.02202|218|357|308|298|239|274|323|340|355|357|356|336|344|353|359|360|359|345|355|350|293|271|108|||||||||||||||||||||||||
2026-01-16 22:17:35|CC.D.HG.UME.IP|15211|2026-01-14 23:00:30|2026-01-14 23:59:50|60868|6.1|0.03279|2026-01-15|0.03283|0|0.178314|3|-0.270981|1|2026-01-15|0.03283|0.03306|0.03311|0.03339|0.03341|0.03346|0.03329|0.0332|0.03341|0.0333|0.03322|0.03318|0.03311|0.03342|0.03345|0.03337|0.03326|0.03321|0.03315|0.03317|0.03329|0.03322||0.03325|1|9|4|6|2|5|5|3|5|3|3|4|6|20|13|8|9|7|4|2|3|1||2|0.00558|0.03088|0.02103|0.02227|0.00808|0.02348|0.02309|0.01213|0.01283|0.01069|0.00944|0.00806|0.01056|0.0281|0.02444|0.01644|0.01429|0.00901|0.00639|0.00615|0.0085|0.0055||0.00692|-0.00737|-0.03498|-0.02142|-0.02483|-0.00951|-0.02783|-0.02173|-0.01314|-0.01634|-0.01002|-0.00893|-0.00903|-0.00996|-0.03279|-0.02307|-0.01492|-0.01299|-0.00957|-0.00641|-0.00719|-0.01054|-0.00463||-0.00862|246|360|357|354|288|344|360|341|349|336|321|308|339|359|360|358|360|354|322|270|325|178|258|||||||||||||||||||||||||
2026-01-16 22:17:36|CC.D.IRON.UME.IP|4832|2026-01-14 13:00:00|2026-01-14 14:59:50|814.5|129.2|0.14714|2026-01-15|0.55309|2|0.173139|13|-0.12279|1|2026-01-15||0.55339|0.55309|0.55518||0.55535|0.55473|||||||0.5562|0.55498|||||||||||287|253|465||304|327|||||||419|375|||||||||||0.04553|0.03688|0.03979||0.0494|0.02598|||||||0.04834|0.02631|||||||||||-0.05921|-0.04335|-0.0408||-0.03238|-0.03643|||||||-0.04545|-0.04686||||||||||77|58|63|58|107|117|60|||||||||||||||||||||||||
2026-01-16 22:17:37|CS.D.LEAD.MINI.IP|6628|2026-01-14 11:29:00|2026-01-14 18:59:20|2077.5|2.4|0.29078|2026-01-15|0.28653|17|0.109885|16|-0.125477|3|2026-01-15||0.28883|0.2881|0.28906|0.28958|0.28938|0.28825|0.28843|0.28902|0.28835|0.28824|0.28809|0.28824|0.28863|0.28797|0.28756|0.28689|0.28653|0.36062|||||||3|2|3|1|3|2|2|2|2|2|2|2|3|3|2|2|2|2|||||||0.01677|0.01138|0.0157|0.01586|0.01728|0.01362|0.01619|0.01927|0.0175|0.01409|0.01345|0.01922|0.01839|0.01726|0.01976|0.02255|0.01535|0.0105|||||||-0.01785|-0.01365|-0.01778|-0.00912|-0.01598|-0.01394|-0.01553|-0.02487|-0.01785|-0.01628|-0.0144|-0.01745|-0.01914|-0.01873|-0.01391|-0.01574|-0.02023|-0.01883||||||296|232|201|57|180|183|88|190|153|85|62|93|293|265|162|154|81|66|||||||||||||||||||||||||
2026-01-16 22:17:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:38|CC.D.LC.UME.IP|4692|2026-01-14 14:30:00|2026-01-14 19:04:50|23673.3|10.4|0.0482|2026-01-15|0.05044|19|0.05273|14|-0.073677|14|2026-01-15|||||||||||||||0.05055|0.05048|0.0505|0.0505|0.05048|0.05044|||||||||||||||||||14|7|7|4|9|12|||||||||||||||||||0.0123|0.00719|0.00702|0.00671|0.00517|0.00636|||||||||||||||||||-0.01228|-0.008|-0.00817|-0.00727|-0.00618|-0.00518|||||177|325|286|266|262|27|||||||||||||||||||||||||
2026-01-16 22:17:39|EN.D.LGO.FWM1.IP|13512|2026-01-14 11:28:10|2026-01-14 22:59:30|653.6|15.4|0.13271|2026-01-15|0.15458|2|0.229779|1|-0.21875|14|2026-01-15||0.15496|0.15458|0.15532|0.15576|0.15605|0.15558|0.15608|0.15579|0.15526|0.15608|0.15502|0.15518|0.156|0.15594|0.15589|0.15578|0.15604|0.15559|0.15605|0.15661|0.15628|0.29026|||2|3|3|4|6|3|10|20|17|20|22|12|13|27|19|21|12|9|8|4|3|47|||0.03784|0.01932|0.0259|0.02374|0.02752|0.02334|0.02515|0.03341|0.03183|0.0285|0.0247|0.02424|0.02433|0.03047|0.02573|0.02357|0.02312|0.03183|0.02106|0.02027|0.02251|0.12508|||-0.03437|-0.0248|-0.02673|-0.02124|-0.02395|-0.02262|-0.03365|-0.03702|-0.04086|-0.03588|-0.02878|-0.03015|-0.0312|-0.03325|-0.02958|-0.0291|-0.02396|-0.02713|-0.02558|-0.02349|-0.0206|||317|200|178|109|147|197|258|286|314|302|225|257|291|308|307|288|212|257|199|149|135|7|||||||||||||||||||||||||
2026-01-16 22:17:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:41|CS.D.CFDSILVER.CFM.IP|20302|2026-01-14 11:28:20|2026-01-14 23:59:50|9221.2|17.2|0.12446|2026-01-15|0.0346|17|0.66373|1|-0.981608|1|2026-01-15|0.3338|0.07802|0.06927|0.07282|0.6339|0.06711|0.07593|0.90382|0.33514|0.03879|0.03752|0.04106|0.04349|0.04747|0.04126|0.03737|0.03609|0.0346|0.03518|0.03796|0.03637|0.03722||0.06084|11|24|20|20|11|16|17|9|10|13|13|11|12|26|26|24|23|19|21|18|22|7||13|0.0342|0.08651|0.06843|0.07032|0.04595|0.0431|0.0431|0.03066|0.03255|0.02904|0.02913|0.02348|0.03106|0.06083|0.05918|0.05099|0.0468|0.03011|0.03312|0.0274|0.04328|0.01974||0.04479|-0.03427|-0.10066|-0.0592|-0.07103|-0.04145|-0.04348|-0.03765|-0.03339|-0.02891|-0.02514|-0.0275|-0.02439|-0.02779|-0.0688|-0.05911|-0.04598|-0.04327|-0.03058|-0.03457|-0.02555|-0.04167|-0.01951||-0.05779|359|360|360|360|353|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|354|354|||||||||||||||||||||||||
2026-01-16 22:17:42|CC.D.NG.UME.IP|12148|2026-01-14 23:00:00|2026-01-14 23:59:50|2856|12.9|0.10812|2026-01-15|0.10394|11|0.389381|17|-0.921659|15|2026-01-15|0.10502|0.10504|0.10519|0.10526|0.1052|0.1049|0.10448|0.10444|0.10436|0.10414|0.10399|0.10394|0.10422|0.10537|0.10688|0.1078|0.10798|0.10697|0.10585|0.10613|0.10627|0.1059||0.1168|2|3|2|3|3|7|8|5|8|9|7|12|13|28|34|40|24|22|22|20|8|6||2|0.04111|0.04086|0.03944|0.03509|0.03507|0.05131|0.04809|0.04554|0.0442|0.04478|0.04079|0.05157|0.06094|0.06457|0.06096|0.07082|0.06458|0.07088|0.06157|0.04801|0.04033|0.04142||0.05298|-0.04024|-0.03718|-0.03775|-0.0501|-0.06231|-0.03773|-0.04644|-0.04349|-0.04267|-0.03739|-0.04538|-0.05509|-0.06631|-0.08241|-0.06442|-0.08457|-0.06296|-0.05928|-0.06191|-0.04828|-0.03813|-0.03706||-0.07594|140|117|82|78|68|153|230|188|200|207|182|258|306|340|343|344|328|316|328|273|166|151|97|||||||||||||||||||||||||
2026-01-16 22:17:43|CC.D.CC.UME.IP|6529|2026-01-14 11:28:50|2026-01-14 18:29:50|5126|4.6|0.167|2026-01-15|0.11928|18|0.4059|13|-0.735844|9|2026-01-15||||||||||0.14976|0.13435|0.11944|0.12255|0.1227|0.46192|0.12117|0.12176|0.12093|0.11928|||||||||||||||8|3|2|3|4|5|5|7|3|6|||||||||||||||0.05571|0.03976|0.0245|0.03057|0.03576|0.03226|0.03635|0.04353|0.02411|0.02287|||||||||||||||-0.09329|-0.03749|-0.02532|-0.03124|-0.03279|-0.03993|-0.04355|-0.03284|-0.02446|-0.02887||||||78|256|180|214|291|292|321|313|136|81|||||||||||||||||||||||||
2026-01-16 22:17:43|CS.D.NICKEL.MINI.IP|4249|2026-01-14 11:28:20|2026-01-14 18:58:40|18757|2|0.33044|2026-01-15|0.32369|18|0.241122|10|-0.311475|13|2026-01-15|||||||||0.32856|0.3272|0.32812|0.32954|0.32889|0.33203|0.32918|0.32737|0.32451|0.32443|0.32369||||||||||||||2|1|1|1|1|3|2|2|2|1|1||||||||||||||0.05164|0.0527|0.11044|0.04099|0.06468|0.06389|0.04659|0.0573|0.05292|0.05609|||||||||||||||-0.06688|-0.06604|-0.06241|-0.05003|-0.04957|-0.07283|-0.04664|-0.04371|-0.04865|-0.04506|-0.04766||||||133|116|107|97|106|324|211|175|163|47|35|||||||||||||||||||||||||
2026-01-16 22:17:44|CC.D.RB.UME.IP|14359|2026-01-14 23:00:00|2026-01-14 23:59:20|18151|2.3|0.12056|2026-01-15|0.11125|18|0.171688|1|-0.318559|1|2026-01-15|0.21688|0.17316|0.16468|0.13548|0.11216|0.11445|0.11621|0.11335|0.11147|0.11355|0.11393|0.11207|0.11146|0.11205|0.11195|0.11145|0.11145|0.11159|0.11125|0.11133|0.11146|0.115||0.21219|0|1|0|0|0|0|0|0|1|1|1|0|1|3|8|6|7|5|7|9|1|1||0|0.0169|0.03454|0.02169|0.02727|0.01334|0.01553|0.01976|0.01629|0.02162|0.02381|0.02183|0.01576|0.0182|0.01888|0.02716|0.02212|0.01594|0.01383|0.01786|0.01171|0.01009|0.0151||0.01774|-0.02092|-0.04243|-0.03262|-0.0281|-0.01548|-0.01512|-0.0181|-0.02022|-0.02315|-0.02838|-0.02052|-0.01649|-0.01786|-0.02077|-0.02807|-0.02197|-0.01983|-0.01433|-0.01492|-0.01091|-0.00999|-0.01389||-0.0207|181|357|330|326|224|290|325|348|358|356|355|341|343|358|359|360|360|354|353|333|305|293|96|||||||||||||||||||||||||
2026-01-16 22:17:45|CC.D.CT.UME.IP|7480|2026-01-14 11:28:30|2026-01-14 19:19:50|6580.6|4.4|0.17855|2026-01-15|0.22762|9|0.074496|14|-0.071494|18|2026-01-15|||0.2279|0.22806|0.22803|0.22797|0.22784|0.22783|0.22776|0.22762|0.22771|0.22788|0.22836|0.22825|0.228|0.22778|0.22779|0.22799|0.22824|0.22863|||||||2|1|1|1|1|1|3|2|2|2|3|6|5|5|5|10|7|20|||||||0.01037|0.00791|0.01003|0.01054|0.00964|0.00888|0.01255|0.00708|0.0111|0.00744|0.00688|0.01461|0.01146|0.00897|0.0063|0.00714|0.00839|0.00695|||||||-0.01172|-0.00971|-0.00369|-0.00736|-0.00557|-0.00661|-0.00723|-0.00992|-0.0086|-0.00716|-0.00715|-0.01027|-0.01069|-0.0095|-0.01003|-0.01016|-0.01448|-0.00833|||||116|96|78|91|131|98|108|104|112|135|144|232|211|214|143|138|165|81|||||||||||||||||||||||||
2026-01-16 22:17:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:46|CC.D.SB.UME.IP|6165|2026-01-14 11:28:10|2026-01-14 17:59:50|1430.4|18|0.0652|2026-01-15|0.20847|8|0.174447|16|-0.209103|16|2026-01-15|||||||||0.20847|0.20913|0.2098|0.2107|0.21121|0.21145|0.21047|0.20973|0.20952|0.20981|||||||||||||||21|36|25|33|12|41|38|48|32|64|||||||||||||||0.0394|0.02188|0.02332|0.02726|0.0176|0.04497|0.04213|0.04976|0.04698|0.03497|||||||||||||||-0.03999|-0.03422|-0.05239|-0.02644|-0.02346|-0.02405|-0.03837|-0.04293|-0.06559|-0.03115|||||||57|67|41|92|96|95|70|50|54|45|||||||||||||||||||||||||
2026-01-16 22:17:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:48|CC.D.LCO.UME.IP|18218|2026-01-14 11:28:20|2026-01-14 22:59:50|6489.6|52.7|0.403|2026-01-15|0.04573|12|0.150862|1|-0.413827|1|2026-01-15||0.61001|0.05085|0.38467|0.48906|0.04733|0.65521|0.04652|0.047|0.04711|0.04643|0.62728|0.04573|0.04734|0.04753|0.04695|0.0472|0.04638|0.04706|0.34985|1.43263|0.81901|0.1047|||24|12|14|6|9|13|31|100|115|96|55|44|55|80|61|82|66|65|65|19|15|3|||0.02528|0.01414|0.01528|0.01474|0.01337|0.0151|0.01656|0.02453|0.02488|0.02267|0.01967|0.021|0.02217|0.02698|0.02223|0.01825|0.01546|0.02155|0.01328|0.01258|0.01513|0.01484|||-0.03358|-0.01512|-0.01579|-0.01609|-0.01512|-0.01218|-0.02026|-0.02352|-0.03025|-0.02492|-0.01739|-0.02158|-0.02472|-0.03071|-0.0217|-0.02232|-0.01489|-0.01898|-0.01359|-0.01276|-0.01305|-0.01305||358|305|297|227|284|330|341|358|358|358|344|347|356|359|359|357|333|348|330|289|261|100|||||||||||||||||||||||||
2026-01-16 22:17:49|CC.D.CL.UDE.IP|14952|2026-01-14 23:00:00|2026-01-14 23:59:50|6060|9.8|1.17802|2026-01-15|0.06256|8|0.167275|14|-0.493121|1|2026-01-15|0.42692|0.34233|2.59298|1.85294|7.01514|5.56119|0.64737|1.19841|0.06256|0.62269|0.06325|1.47833|0.92437|0.06361|0.62168|0.34108|0.62337|4.43379|2.61848|2.86524|3.03576|1.50711||0.5541|2|7|2|2|1|2|4|3|9|9|13|8|14|14|25|24|21|20|17|24|9|13||2|0.02221|0.02735|0.01476|0.01456|0.01085|0.01447|0.01447|0.01833|0.02567|0.02768|0.0259|0.02284|0.02468|0.02514|0.03152|0.02787|0.02154|0.01548|0.02322|0.01594|0.01317|0.01518||0.01831|-0.0207|-0.0373|-0.01714|-0.01603|-0.01229|-0.01454|-0.0128|-0.02255|-0.02724|-0.03169|-0.02905|-0.01932|-0.02466|-0.02551|-0.03169|-0.02386|-0.02226|-0.01765|-0.02018|-0.01271|-0.01165|-0.01319||-0.01974|279|358|316|335|230|309|342|352|360|357|359|353|348|358|358|360|357|343|352|321|269|277|208|||||||||||||||||||||||||
2026-01-16 22:17:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:50|CC.D.SM.UME.IP|8217|2026-01-14 11:28:20|2026-01-14 19:19:50|29321.6|14.1|0.09004|2026-01-15|0.13537|13|0.136943|15|-0.209574|14|2026-01-15||0.13591|0.13581|0.13559|0.13562|0.13559|0.13562|0.13561|0.13567|0.13556|0.1355|0.13542|0.13544|0.13537|0.13658|0.13708|0.13734|0.13743|0.13749|0.13764||||||9|3|5|5|1|2|3|3|5|7|5|4|11|60|34|19|20|16|63||||||0.01904|0.0129|0.00933|0.02128|0.00627|0.01119|0.00876|0.01118|0.01373|0.01481|0.01368|0.01559|0.01419|0.02652|0.02196|0.01387|0.01395|0.01569|0.01602||||||-0.01305|-0.00985|-0.01194|-0.01911|-0.01119|-0.01244|-0.01004|-0.0126|-0.01389|-0.00985|-0.01455|-0.0106|-0.01037|-0.02953|-0.01909|-0.01271|-0.01069|-0.01709|-0.01271|||||127|66|72|27|51|65|73|74|98|86|77|87|137|165|283|199|185|138|69|||||||||||||||||||||||||
2026-01-16 22:17:51|CC.D.BO.UME.IP|11551|2026-01-14 11:28:20|2026-01-14 19:19:50|5116.1|18|0.105|2026-01-15|0.11316|17|0.634578|14|-0.322171|14|2026-01-15||0.11793|0.11823|0.11846|0.11854|0.11853|0.11843|0.11859|0.11841|0.11833|0.11832|0.11799|0.11816|0.11843|0.11565|0.11414|0.11362|0.11316|0.11321|0.1132||||||12|3|5|3|0|2|5|2|3|4|2|5|5|153|56|34|39|22|65||||||0.01421|0.01045|0.00916|0.01034|0.00982|0.0114|0.0112|0.01152|0.0106|0.01087|0.01064|0.01027|0.01265|0.07124|0.0367|0.02302|0.01707|0.01324|0.01904||||||-0.02052|-0.01329|-0.00945|-0.01106|-0.00838|-0.00893|-0.01047|-0.00842|-0.01173|-0.01101|-0.00938|-0.01222|-0.01126|-0.06831|-0.03773|-0.02385|-0.01986|-0.01396|-0.01758|||||291|195|199|89|164|193|208|247|270|215|215|199|210|180|354|340|330|313|117|||||||||||||||||||||||||
2026-01-16 22:17:52|CC.D.S.UME.IP|8699|2026-01-14 11:28:20|2026-01-14 19:19:50|1045.9|21|0.07028|2026-01-15|0.1134|17|0.181194|14|-0.095493|1|2026-01-15||0.11462|0.11471|0.1147|0.11477|0.11475|0.11473|0.11473|0.1147|0.1146|0.11452|0.11443|0.11457|0.11464|0.11395|0.11348|0.11348|0.1134|0.11345|0.11364||||||15|9|3|5|5|7|7|10|6|7|7|8|13|90|50|31|28|35|81||||||0.0176|0.01514|0.01075|0.00956|0.01052|0.01366|0.01275|0.01237|0.01307|0.00954|0.01192|0.01156|0.01261|0.02946|0.01981|0.01648|0.01347|0.01311|0.01294||||||-0.01476|-0.01043|-0.01195|-0.00957|-0.01161|-0.01255|-0.01354|-0.01314|-0.01292|-0.01145|-0.01144|-0.01227|-0.01399|-0.02303|-0.02225|-0.01678|-0.01443|-0.015|-0.01759|||||181|69|85|20|59|80|68|90|96|91|66|98|108|170|262|216|205|198|71|||||||||||||||||||||||||
2026-01-16 22:17:53|MT.D.PA.FWM2.IP|12894|2026-01-14 23:00:00|2026-01-14 23:59:50|1850.75|0|0.2593|2026-01-15|0.19754|16|0.369004|1|-0.537418|9|2026-01-15|0.26693|0.27011|0.26945|0.27253|0.27388|0.27309|0.26948|0.26681|0.67964|0.26626|0.26614|0.26295|0.26471|0.26687|0.25758|0.21109|0.19754|0.21926|0.23934|0.25305|0.26552|0.26232||0.26507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.04863|0.07659|0.04756|0.04705|0.02357|0.05493|0.04353|0.04005|0.038|0.03276|0.03081|0.04076|0.03158|0.0455|0.05257|0.05898|0.05702|0.04719|0.04535|0.03648|0.03554|0.02809||0.03708|-0.0453|-0.07768|-0.04718|-0.05822|-0.02515|-0.06105|-0.04736|-0.0443|-0.05372|-0.04267|-0.03641|-0.0328|-0.03474|-0.04944|-0.05736|-0.0662|-0.0587|-0.0434|-0.05473|-0.03998|-0.04967|-0.03498||-0.03714|189|335|312|311|252|236|300|263|242|241|193|162|156|279|338|351|345|309|310|252|236|126|176|||||||||||||||||||||||||
2026-01-16 22:17:54|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:54|CS.D.ZINC.MINI.IP|10905|2026-01-14 11:28:30|2026-01-14 18:59:00|3279.3|4.7|0.1839|2026-01-15|0.18026|2|0.186393|2|-0.181928|5|2026-01-15||0.18174|0.18026|0.18106|0.18196|0.18245|0.18197|0.18196|0.18284|0.18142|0.18069|0.18071|0.18089|0.18339|0.18242|0.18176|0.18119|0.1813|0.20476|||||||10|8|7|2|6|6|3|3|3|2|2|3|9|8|4|3|2|2|||||||0.03724|0.03288|0.02944|0.01361|0.02373|0.02341|0.01623|0.0186|0.01815|0.01986|0.01394|0.01544|0.02825|0.03048|0.01614|0.01168|0.01328|0.00957|||||||-0.03899|-0.02983|-0.03067|-0.01371|-0.0313|-0.02344|-0.01673|-0.02259|-0.01802|-0.01495|-0.01341|-0.01786|-0.03802|-0.02742|-0.01466|-0.01478|-0.01209|-0.01338||||||348|350|306|174|258|355|240|302|278|208|191|239|356|357|323|283|78|66|||||||||||||||||||||||||
2026-01-16 22:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:55|IX.D.CANNABIS.IFD.IP|2161|2026-01-14 14:33:10|2026-01-14 19:59:00|76.55|0|1.30716|2026-01-15|1.286|15|0.285085|15|-0.244373|15|2026-01-15|||||||||||||||1.30104|1.286|1.28804|1.29228|1.29417|1.29098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05071|0.04468|0.01373|0.02196|0.02301|0.0172|||||||||||||||||||-0.01802|-0.05142|-0.02486|-0.02262|-0.01509|-0.0305|||||73|163|118|103|96|105|||||||||||||||||||||||||
2026-01-16 22:17:58|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:17:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:01|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:15|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:21|KB.D.OZENER.IFD.IP|1372|2026-01-14 23:10:10|2026-01-14 23:59:40|8662.7|0|0.40085|2026-01-15|0.40028|2|0||0||2026-01-15|0.40103|0.40123|0.40028|0.4007|0.40095|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|117|119|96|||||||||||||||||||||||||
2026-01-16 22:18:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:23|KB.D.OZUTILI.IFD.IP|1202|2026-01-14 23:10:10|2026-01-14 23:59:40|9184.7|0|0.40092|2026-01-15|0.40032|0|0||0||2026-01-15|0.40032|0.4006|0.40065|0.4011|0.40122|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|101|104|102|104|87|||||||||||||||||||||||||
2026-01-16 22:18:23|SE.D.MMM.CASH.IP|6551|2026-01-14 12:43:00|2026-01-14 23:57:00|17000|906.2|22.81597|2026-01-15|0.41209|6|1.014649|9|-0.871819|8|2026-01-15||75.11955|0.63939|||100|0.41209|22.4955|19.14422|52.63205|65.5617||71.68035|71.61338|27.26273|32.56844|41.85481|41.13267|48.27154|42.59461|18.97903|1.60954||||0|0|||0|0|0|0|0|4||17|162|1763|725|751|635|573|651|1749|50||||0.29605|0.29689||||0.29648|0.03245|0.01941|0.05872|0.12216||||0.0836|0.02495|0.02102|0.01591|0.01629|0.01594|0.01957|||||||||||-0.29497|-0.87182|-0.24434|-0.31589||-0.07251|-0.2013|-0.08667|-0.03821|-0.03098|-0.0237|-0.0257|-0.0213|-0.02149|-0.26904|||4|1|1|3|9|16|209|23|7|7|107|203|177|146|170|195|285|2|||0||||||||||||||||||||||
2026-01-16 22:18:24|SA.D.AXP.CASH.IP|8175|2026-01-14 11:35:00|2026-01-14 23:59:50|36209|671.1|16.30419|2026-01-15|1.12196|9|1.932409|9|-0.227822|4|2026-01-15||40.10745|58.88194|57.21067|63.71636|62.54212|50.06252|53.37519|68.61611|1.12196|100|50.08922|77.84977|69.30154|13.24122|19.91211|30.85987|24.92391|35.58574|23.9498|15.50227|88.26661||||2|0|4|0|0|0|0|0|28|0|39|126|101|1430|819|370|474|394|483|1199|465||||0.01221|0.00279|0.00278|||0.07657|0.01023|0.01284|1.93241|||0.00281|0.11142|0.04506|0.02686|0.01186|0.01026|0.00853|0.01143|0.01485|||||-0.13028|-0.16713|-0.00278|-0.22782|-0.11404|-0.07241|-0.04274|-0.01303||||-0.10603|-0.02929|-0.05036|-0.02985|-0.02065|-0.01618|-0.01328|-0.01773|-0.01732|-0.07089|||45|17|14|11|8|14|15|35|2|1|2|9|13|137|262|211|205|180|184|265|17|||||||||||||||||||||||||
2026-01-16 22:18:25|UA.D.AAPL.CASH.IP|15489|2026-01-14 11:29:10|2026-01-14 23:59:50|25516|7105.9|11.00364|2026-01-15|0.00735|20|0.178523|21|-0.270302|17|2026-01-15|72.74526|44.46164|59.53418|56.46082|50.00771|61.63674|55.27546|63.54872|53.35201|75.28174|39.19619|68.32368|64.55297|39.8164|12.88313|0.01176|0.28796|0.00937|1.13227|0.28689|0.00735|50.63942|59.03296|74.30121|135|7|0|0|4|6|17|17|10|361|568|628|261|1357|12771|8625|6736|7518|3965|7747|11808|112176|482|218|0.03566|0.01214|0.00978|0.00739|0.00579|0.00578|0.01437|0.00828|0.01178|0.02431|0.04232|0.05481|0.00769|0.03717|0.03335|0.0187|0.01293|0.01358|0.00955|0.01378|0.01462|0.04218|0.05618|0.05618|-0.01477|-0.01654|-0.01324|-0.01182|-0.01286|-0.01331|-0.01907|-0.01381|-0.01506|-0.0324|-0.03122|-0.01829|-0.02965|-0.02077|-0.03244|-0.01931|-0.01266|-0.01287|-0.00952|-0.01471|-0.01551|-0.05542|-0.02274|-0.01636|33|108|84|62|58|86|114|96|135|97|46|41|62|93|280|359|359|359|356|360|360|83|61|35|||||||||||||||||||||||||
2026-01-16 22:18:26|SA.D.BA.CASH.IP|9866|2026-01-14 11:28:30|2026-01-14 23:57:50|24700|1265.2|12.06909|2026-01-15|6.66783|20|0.49692|14|-0.387738|21|2026-01-15|87.50774|47.87599|26.68152|46.1952|33.34849|27.3224|83.34138|66.68599|61.16424|71.5148|91.72134|81.89761|54.40763|68.82298|12.46766|8.87312|15.17779|18.2847|11.84517|17.58408|6.66783|73.43059|86.67555|77.7881|23|9|42|30|0|0|6|0|6|140|31|82|211|285|2986|3227|1301|996|1719|1317|2356|4673|80|148|0.03027|0.02479|0.02683|0.00413||0.00621|0.02104|0.04971|0.02898|0.14914||0.13058||0.03585|0.05346|0.02653|0.01937|0.01428|0.01416|0.01682|0.01483|0.04444|0.04038|||-0.00963|-0.00413|-0.08125|||-0.0207|-0.05244|-0.11493|-0.02786|-0.00743|-0.05934|-0.05525|-0.05615|-0.0468|-0.03585|-0.02166|-0.01508|-0.01621|-0.02019|-0.01635|-0.19388|-0.0101|-0.01211|8|23|15|13|3|11|18|15|18|14|12|22|35|32|202|306|251|252|220|262|316|15|15|9|||||||||||||||||||||||||
2026-01-16 22:18:27|SB.D.CAT.CASH.IP|8553|2026-01-14 11:20:30|2026-01-14 23:57:40|64751|415.5|20.81563|2026-01-15|13.18722|14|0.703959|0|-0.387537|9|2026-01-15|100|66.78674|60.08766|71.45349|87.52533|85.74359|82.75395|84.05881|81.02321|83.46275|100|50.10078|50.17132|98.43992|13.18722|22.76417|33.21037|36.94778|39.6555|24.8975|17.76715|71.56363|100|100|0|0|0|0|0|0|1|0|4|65|6|198|94|11|1087|775|612|434|402|427|788|1050|1|3|0.70396|0.00157|||0.06285|0.00157|0.04194|0.05289|0.04962||0.0325|||0.17178|0.06933|0.02961|0.0175|0.01137|0.01444|0.01557|0.01627|0.36434|0.16707|||||-0.04551|||-0.04066|-0.23848|-0.05971|-0.38133|-0.1777||-0.0808|-0.21925|-0.06594|-0.03586|-0.02697|-0.03001|-0.02806|-0.02564|-0.02423|-0.26442||-0.00154|1|15|5|7|8|7|81|144|21|6|8|2|4|64|138|238|193|168|154|161|237|7|1|1|0||||||||||||||||||||||0|0|
2026-01-16 22:18:28|SB.D.CVX.CASH.IP|11740|2026-01-14 11:29:20|2026-01-14 23:59:40|16626|1688.5|10.21534|2026-01-15|1.4562|15|0.332085|21|-0.42717|21|2026-01-15|69.24546|57.86635|48.77475|37.55588|45.27377|50.84697|38.14626|36.0826|69.48829|81.59299|100|86.23598|58.40897|60.05451|15.48451|1.4562|4.46901|7.80451|10.24165|7.80503|3.58705|69.04476|100|90.00662|135|16|7|3|0|17|16|58|15|34|41|86|286|458|3045|2057|1256|1262|1077|1189|2408|1396|381|146|0.07766|0.01768|0.00599|0.02397|0.01806|0.02502|0.03312|0.0681|0.05063|0.05171|0.01609|0.08638|0.06625|0.02727|0.04548|0.0191|0.01361|0.01669|0.01537|0.01171|0.01567|0.13974|0.01806||-0.01194|-0.07227|-0.08972|-0.06927|-0.0334|-0.03443|-0.0391|-0.05906|-0.01408|-0.05784|-0.04099|-0.11734|-0.05936|-0.04329|-0.0458|-0.02145|-0.01285|-0.01781|-0.01261|-0.01363|-0.01539|-0.1962|-0.03911|-0.01805|13|64|39|40|42|63|42|89|72|92|32|29|24|40|214|349|337|334|313|321|336|29|4|10|||||||||||||||||||||||0||
2026-01-16 22:18:29|UA.D.CSCO.CASH.IP|9428|2026-01-14 11:31:10|2026-01-14 23:59:30|7460|5334.4|9.13626|2026-01-15|0.0269|4|0.404313|9|-0.518479|14|2026-01-15|69.28032|27.77341|83.36253|66.6891|0.0269|37.56214|79.20082|47.94134|76.66842|94.77075|99.34077|99.0959|98.46607|88.91305|14.90815|0.30345|0.367|0.80391|2.63341|0.661|0.96883|76.54332|50.17938|100|173|73|0|0|0|17|29|0|2|153|16|48|16|164|5562|5309|4233|2506|2667|3193|7933|269472|0|69|0.02681|0.01488|0.21616|||0.08737|0.05074|0.04038|0.07808|0.1482|0.04966|0.0785|0.0268|0.0134|0.04444|0.02839|0.02459|0.01723|0.01795|0.01771|0.02342||||-0.05358|-0.0323|-0.01347||||-0.06268|-0.04482|-0.01749|-0.0671|-0.0392|-0.04286|-0.02794|-0.04013|-0.05881|-0.02567|-0.01836|-0.01609|-0.01669|-0.01827|-0.02321|-0.09567|||13|76|6|3|1|8|24|23|77|19|151|110|65|36|222|347|283|253|229|309|314|17|2|3|||||||||||||||||||||||||
2026-01-16 22:18:29|SD.D.KO.CASH.IP|11058|2026-01-14 11:29:00|2026-01-14 23:59:20|7027|3083.7|5.39064|2026-01-15|0.014|16|0.266554|14|-0.461991|14|2026-01-15|71.44859|66.68002|62.51754|74.42839|66.67228|47.84134|33.35533|42.89059|86.96079|33.42237|100|84.87195|78.60058|60.06545|9.80042|0.37902|0.014|2.00056|0.01413|1.27184|0.01425|37.70266|66.69267||92|12|0|0|0|0|68|0|4|403|84|86|385|502|4401|3883|4115|4404|5514|7520|13201|16569|207||0.01402|0.01754|0.01404|0.01403|0.01404||0.04218|0.01404|0.01404|0.12661|0.14085|0.09153||0.09859|0.04117|0.01949|0.01717|0.01812|0.01649|0.01796|0.01728||||-0.01401|-0.07284|-0.04208|-0.01403|-0.01403|-0.02806|-0.04913||-0.01404|-0.02808|-0.15467|-0.0914|-0.08438|-0.03938|-0.04428|-0.01874|-0.01864|-0.01585|-0.01766|-0.01737|-0.01945|-0.15608|||7|42|16|43|15|23|30|21|23|9|15|33|14|20|205|274|208|151|152|159|198|8|6|||||||||||||||||||||||||
2026-01-16 22:18:30|SB.D.DOWWUS.CASH.IP|7730|2026-01-14 11:29:50|2026-01-14 23:58:50|2830|4609.4|2.69237|2026-01-15|0.0356|17|0.355114|14|-0.596073|3|2026-01-15|72.76265|54.03852|50.09885|20.19013|81.89842|85.78496|68.85145|66.7019|71.47138|67.00264|85.76459|90.05291|70.05635|58.48122|3.40237|0.36993|0.47387|0.0356|0.03562|0.03567|0.03564|83.43472||100|104|34|15|108|0|70|0|0|29|79|456|3756|198|977|6877|3270|2854|2632|4394|4548|7133|2739||33|0.10618|0.14999|0.07092||0.28279|0.03532|0.0882||0.08222||0.03527|0.03527||0.24858|0.10724|0.05597|0.04145|0.03844|0.04097|0.03986|0.0505|0.25108|||-0.03537|-0.1175||-0.24539||-0.49226|-0.31668||-0.17606|-0.22922||-0.03526||-0.0355|-0.1114|-0.05504|-0.0479|-0.04114|-0.04308|-0.0467|-0.04273|-0.03574||-0.12538|11|26|10|10|11|7|16|3|14|6|7|10|10|12|181|299|228|151|141|117|173|12|2||||||||||||||||||||||||0|
2026-01-16 22:18:31|SH.D.XOM.CASH.IP|11173|2026-01-14 11:29:00|2026-01-14 23:59:30|13020|3406.8|7.49718|2026-01-15|0.01479|15|0.450311|9|-0.333721|14|2026-01-15|75.04287|39.71681|35.51956|48.51299|58.8542|42.27006|51.15169|38.51707|50.8598|78.48029|77.31616|92.33514|53.66031|74.10491|17.52955|0.01479|0.29172|1.16076|1.48183|1.46697|0.57707|54.65548|100|83.35653|182|40|8|0|0|28|5|54|29|99|183|48|292|374|6742|4703|2737|3228|1465|2463|6554|3127|1|128||0.02452|0.01538|0.00767|0.01095|0.02695|0.02698|0.02845|0.04263|0.06759||0.03876|0.07734|0.07779|0.0424|0.02142|0.01654|0.01863|0.01554|0.01479|0.01754|0.05043|||-0.10349|-0.0548|-0.01729|-0.04474|-0.04853|-0.04815|-0.04718|-0.03334|-0.04314|-0.04941|-0.03885|-0.04957|-0.03772|-0.03746|-0.04797|-0.02216|-0.01696|-0.01652|-0.01498|-0.01413|-0.01879|-0.06974||-0.02321|12|58|31|33|34|45|45|52|61|51|22|26|28|27|229|353|353|348|340|343|352|22|2|6|||||||||||||||||||||||||
2026-01-16 22:18:32|SC.D.GS.CASH.IP|10092|2026-01-14 11:26:40|2026-01-14 23:59:20||556.5|22.51329|2026-01-15|10.56788|15|0.718639|14|-1.894842|12|2026-01-15|75.13445|47.79704|35.43262|53.38072|46.30571|16.80964|59.37419|37.80452|46.54834|88.94286|100|100|52.10002|60.29571|14.36909|10.56788|21.47332|34.12936|41.41185|26.58543|17.23956|80.72945|80.0409|66.70078|35|0|0|3|3|3|8|8|0|16|12|33|228|437|2253|1259|861|586|516|731|1094|967|125|66|0.27027|0.06463|0.00126|0.02151|0.26851|0.21073|0.02639|0.01848|0.03273|0.33758|0.18888|0.13934|0.15802|0.12126|0.12544|0.04737|0.02927|0.02445|0.01799|0.02348|0.02442|0.07081|||-0.02156|-0.10966||-0.04837|-0.12665||-0.09488|-0.26269|-0.03557|-0.04416|-0.02848|-0.1085|-0.48078|-0.11229|-0.12373|-0.05585|-0.0438|-0.0331|-0.03573|-0.03487|-0.03113|-0.29668|-0.02868||8|21|17|15|13|12|27|24|125|9|17|26|83|108|254|344|313|314|278|294|320|31|10|3|||||||||||||||||||||||||
2026-01-16 22:18:32|SC.D.HD.CASH.IP|7752|2026-01-14 11:30:20|2026-01-14 23:59:10|37221|881.5|11.88556|2026-01-15|0.02901|22|0.858461|14|-1.260615|21|2026-01-15|100|58.48247|100|100|100|75.03923||0.14894|14.55614|25.7405|100|100|66.87039|40.49584|23.86051|20.22494|23.75336|21.13922|30.51221|24.04735|7.36471|72.87907|0.02901||0|0|0|0|0|0||0|0|29|0|0|14|2|956|855|591|453|759|843|1449|4207|1429|||0.06181||||0.22658|||0.07869|0.47091|0.00267||0.06672|0.00357|0.04821|0.0232|0.01668|0.00906|0.01689|0.0128|0.01424|0.40748|0.80015||||-0.06118|-0.15703|||||-0.50413|-0.34593||-0.06191|-0.18407||-0.05887|-0.02412|-0.01781|-0.01296|-0.01223|-0.01367|-0.01377|-0.78185|||1|12|3|3|3|4|1|7|8|1|1|12|5|160|233|215|180|164|204|286|11|1|||||||||||0|0|||||||||||0||
2026-01-16 22:18:33|SD.D.IBM.CASH.IP|9793|2026-01-14 11:29:30|2026-01-14 23:59:20|30529|799.2|14.84496|2026-01-15|7.2616|20|0.587372|9|-0.30402|12|2026-01-15|83.34682|75.05867|71.47077|50.07848|45.49261|73.72009|78.80292|82.67745|55.33709|87.58516|77.05581|95.46678|85.78747|84.66374|23.03097|18.12614|24.17233|14.14492|30.63823|13.29499|7.2616|76.73001|88.25244|100|23|0|0|2|0|0|0|0|0|6|1|4|102|75|1468|1007|1005|1128|711|1356|3453|6977|24|0||0.00325|0.00325|0.00325|0.00325|0.00758|0.05623|0.08692|0.03889|0.339|0.02595|0.08759|0.26248||0.05034|0.02629|0.01552|0.02425|0.01239|0.0228|0.01809|0.04059|0.11172||-0.05176|-0.00324||-0.15557|-0.00812|-0.00325|-0.13617|-0.00648|-0.02266||-0.04378|-0.00649|-0.13522|-0.07447|-0.05872|-0.03393|-0.02576|-0.02628|-0.01617|-0.02551|-0.02153|-0.08721|-0.16397||6|24|7|28|11|19|33|98|38|16|13|22|14|13|170|260|232|241|196|279|304|30|17|4|||||||||||||||||||||||||
2026-01-16 22:18:34|UB.D.INTC.CASH.IP|17047|2026-01-14 11:29:00|2026-01-14 23:59:50|4713|21433.6|11.20572|2026-01-15|0.02036|18|0.720609|12|-0.440352|14|2026-01-15|48.95244|39.01244|42.87908|43.61566|45.35504|36.18876|28.61361|31.08846|29.8911|38.57299|23.52766|34.37562|30.81951|22.77077|10.55726|0.02265|0.30597|0.02037|0.02036|0.0204|0.31626|43.72857|71.44149|70.19749|1161|180|136|118|118|276|768|654|538|2192|1985|815|2205|11241|82628|71496|34243|22927|24227|24566|41085|100149|700|690|0.04325|0.03868|0.02354|0.02578|0.02748|0.03132|0.04407|0.03527|0.03526|0.05997|0.05286|0.06173|0.09043|0.05303|0.11846|0.08303|0.03859|0.03555|0.03869|0.0374|0.04068|0.05518|0.03446|0.04125|-0.05199|-0.04121|-0.03009|-0.03712|-0.02267|-0.04033|-0.04708|-0.04382|-0.04046|-0.07005|-0.06964|-0.06476|-0.06592|-0.04645|-0.10507|-0.08743|-0.0478|-0.03668|-0.03586|-0.03499|-0.037|-0.06891|-0.02841|-0.03221|92|136|77|78|75|130|245|190|201|226|256|178|218|229|314|360|350|326|311|339|338|87|56|57|||||||||||||||||||||||||
2026-01-16 22:18:35|SD.D.JNJ.CASH.IP|8961|2026-01-14 11:29:00|2026-01-14 23:57:30|21790|1838.1|12.09672|2026-01-15|0.23026|22|0.673401|9|-0.742292|21|2026-01-15||57.33167|63.67137|90.92997|75.02319|28.66062|62.53799|47.69662|85.30936|80.88594|65.24597|82.85645|80.06436|100|14.20584|2.19292|7.13989|10.76853|10.84492|9.38806|6.02473|57.41931|0.23026|||7|0|0|0|0|159|5|0|18|0|7|45|41|2386|1969|1544|1476|1827|1250|3309|25746|10239|||0.1029|0.0367|0.00688|0.05051||0.08962|0.01377|0.01709|0.12531|0.09514|0.13918|0.20729|0.20729|0.03411|0.01739|0.01362|0.01151|0.01097|0.00957|0.0108|0.30727||||-0.01604|-0.01833|-0.12842||-0.19708|-0.03382|-0.11453|-0.02063|-0.56868|-0.02757|-0.09668|-0.04134|-0.07365|-0.03399|-0.01882|-0.01556|-0.01165|-0.01041|-0.0098|-0.0124|-0.65172|-0.13667||14|11|11|20|7|40|21|34|26|40|29|5|4|177|323|295|279|277|288|316|7|2|||||||||||||0||||||||||||
2026-01-16 22:18:36|SD.D.JPM.CASH.IP|13193|2026-01-14 11:29:10|2026-01-14 23:59:50||2974.2|12.14001|2026-01-15|1.46009|15|0.784698|9|-0.197283|11|2026-01-15|81.25772|53.35368|81.5845|66.70455|55.03423|67.93342|59.0505|55.18799|78.85265|58.73205|85.12465|80.79653|63.66324|62.90838|10.46782|1.46009|7.53621|12.69362|9.94947|7.16409|3.87657|59.62194|94.12355|86.67399|38|7|1|2|2|0|1|3|2|75|61|109|248|202|6237|4621|2845|1925|1890|1891|3985|10609|84|46|0.04715|0.01733|0.0069|0.0302|0.01789|0.0117|0.01624|0.01559|0.00974|0.23018|0.03636|0.00972|0.06341|0.03289|0.04548|0.02543|0.01709|0.01247|0.01052|0.01212|0.01405|0.06306|0.01617||-0.00867|-0.03213|-0.01334|-0.05526|-0.03927|-0.01178|-0.01371|-0.0248|-0.00704|-0.0589|-0.05183|-0.04207|-0.04537|-0.03647|-0.03849|-0.02481|-0.01789|-0.01235|-0.01103|-0.0132|-0.01568|-0.03555|-0.01213|-0.00831|16|90|76|48|40|53|83|58|52|29|47|26|66|70|221|351|333|292|292|308|337|47|17|15|||||||||||||||||||||||||
2026-01-16 22:18:37|SE.D.MCD.CASH.IP|8041|2026-01-14 11:32:40|2026-01-14 23:58:50|30810|594|18.01385|2026-01-15|10.57903|20|0.478296|9|-0.324044|21|2026-01-15|100|40.092|91.67818|87.51057|66.71237|63.67864|25.03578||85.62791|70.95296|81.3068|33.51466|90.06983|90.91888|13.78985|10.88412|20.81679|19.34002|30.2882|24.57847|10.57903|66.76144|100|33.41339|1|0|0|0|0|0|0||1|2|0|72|8|87|1315|1348|579|355|404|492|1464|5920|0|77|0.35889|0.03576|0.00325|0.00325|0.0052|0.00325|||0.06779|0.17564|||0.13551|0.01958|0.03574|0.02164|0.01075|0.01158|0.00882|0.00883|0.01133||0.0395|||||-0.00325|||||-0.00434|-0.00326|-0.00326|-0.1626||-0.17942|-0.04195|-0.02239|-0.01699|-0.01174|-0.01057|-0.00978|-0.00898|-0.12318|-0.07138|-0.06971|3|10|24|8|18|11|4|139|24|16|3|10|11|153|249|178|176|185|228|284|6|12|3|||||||||||||||||||||||||
2026-01-16 22:18:37|SE.D.MRK.CASH.IP|8362|2026-01-14 11:29:00|2026-01-14 23:56:40||2518.1|8.16959|2026-01-15|3.45123|15|0.655022|11|-1.730977|21|2026-01-15|50.13098|76.55999|80.02804|75.06715|71.47761|55.59367|73.37545|50.10091|70.07324|80.16759|75.16804|50.36503|20.70014|100|11.5309|3.45123|7.45211|11.39428|15.9791|9.91362|6.84421|34.27353|80.08869|100|722|0|0|0|0|0|16|0|0|3|0|32|141|144|3961|3186|2217|2269|1733|2506|4837|54704|52|42|0.14448|0.01705|0.16335|0.06013|0.02714|0.03157|0.03609|0.12651|0.00904|0.17217|0.61863|0.65502||0.27273|0.04895|0.03564|0.02418|0.01973|0.01967|0.01913|0.01634|||||-0.12613|||||-0.12634||-0.0362|||-0.16349|-0.6729|-0.33973|-0.07747|-0.0332|-0.02319|-0.01723|-0.01957|-0.01585|-0.01878|-1.73098|-0.00905||2|17|10|12|7|9|15|6|10|45|4|6|5|7|166|323|283|299|257|273|293|3|5|1|||||||||||||||||||||||||
2026-01-16 22:18:38|UC.D.MSFT.CASH.IP|17285|2026-01-14 11:29:20|2026-01-14 23:59:50|45989|3949.3|12.81856|2026-01-15|0.00873|20|0.171437|14|-0.355512|14|2026-01-15|82.89969|36.7669|56.10171|59.26381|33.34949|47.41495|46.97171|47.01478|51.96605|56.0589|50.03767|62.04274|63.53931|32.171|14.06938|0.0151|0.2891|0.28975|0.57045|0.01049|0.00873|54.82885|67.28033|72.98409|85|17|17|28|11|14|15|19|33|302|155|333|293|1430|12259|7218|4217|3041|3224|5297|7604|32045|225|134|0.0145|0.01034|0.00415|0.00418|0.0095|0.00588|0.00545|0.00761|0.01172|0.03264|0.02927|0.01144|0.01258|0.0358|0.03675|0.02046|0.01327|0.01046|0.01012|0.0145|0.01268|0.0231|0.02314|0.01969|-0.00787|-0.01164|-0.00731|-0.01097|-0.01891|-0.01018|-0.01439|-0.01499|-0.0224|-0.03566|-0.02351|-0.03534|-0.01301|-0.01571|-0.03737|-0.02166|-0.01234|-0.01012|-0.00913|-0.01408|-0.01277|-0.02418|-0.01459|-0.01239|76|185|123|108|135|135|181|200|154|166|90|79|85|112|292|360|360|359|357|360|360|104|55|37|||||||||||||||||||||||||
2026-01-16 22:18:39|SE.D.NKE.CASH.IP|10609|2026-01-14 11:29:40|2026-01-14 23:58:30||2811.6|7.19727|2026-01-15|2.09325|16|0.322878|9|-0.21335|14|2026-01-15|100|64.2197|55.57847|58.34607|59.10203|54.19915|84.85635|78.3858|61.13233|69.32855|95.83524|94.45545|69.5398|47.91245|6.5069|2.40199|2.09325|4.36409|7.6053|4.85491|2.18196|80.98337|33.39793|40.06199|25|10|0|21|5|30|0|0|33|164|33|151|100|747|5711|3543|4405|3952|3215|3978|7474|625|273|242|0.0917|0.03276||||0.05092|0.03053|0.03433|0.05352|0.22253|0.01526|0.03051|0.04388|0.03052|0.04782|0.03212|0.0256|0.02049|0.02019|0.02576|0.02281|0.05683|||-0.02545|-0.03611|-0.0458|-0.02547|-0.02547|-0.05238|-0.02289|-0.02287|-0.02672|-0.06886|-0.07626|-0.06093|-0.03661|-0.02291|-0.05315|-0.02891|-0.02653|-0.02226|-0.02229|-0.02132|-0.02156|-0.04955|-0.1084||10|67|18|24|22|24|33|37|36|13|24|18|36|23|202|336|289|276|224|248|277|21|6|5|||||||||||||||||||||||||
2026-01-16 22:18:40|SE.D.PFE.CASH.IP|11424|2026-01-14 11:29:30|2026-01-14 23:59:20|2565|11590.5|4.10744|2026-01-15|0.03945|15|0.235294|14|-0.23465|14|2026-01-15|50.05878|47.77175|61.12852|58.34965|80.01176|57.93599|33.35945|40.02874|65.24293|44.71584|41.69284|50.01964|31.61411|40.03335|1.26412|0.03945|1.40867|3.02312|1.70503|1.35404|1.03833|47.08843|66.6925|83.33979|447|94|136|57|22|14|0|22|9|841|631|1244|1514|3430|25484|23374|24438|29957|35047|54881|75903|193325|452|1948||0.04699|0.03915|0.0588|0.03922||||0.06852|0.04894|0.03926|||0.05887|0.05754|0.04635|0.03937|0.03918|0.04881|0.0485|0.03872|0.03872|0.03877|||-0.03917|||-0.07837|-0.11746||||-0.06047|-0.03925|-0.03928|-0.03928|-0.04414|-0.05823|-0.04259|-0.03933|-0.04312|-0.039|-0.0443|-0.03869|-0.07733||-0.03875|2|44|18|12|20|19|9|15|23|47|24|4|19|20|164|158|73|67|60|76|100|17|3|6|||||||||||||||||||||||||
2026-01-16 22:18:41|SE.D.PG.CASH.IP|8797|2026-01-14 11:40:40|2026-01-14 23:56:50|14429|2454.9|8.32798|2026-01-15|0.02738|4|0.233725|14|-0.206285|14|2026-01-15|100|48.25981|72.74965|100|0.02738|50.01484|66.67504|68.76924|93.75942|76.30769|100|77.83798|55.65548|38.97473|6.47884|2.426|7.60354|7.46842|9.81917|10.65205|4.3621|57.24865|100|11.989|4|0|0|0|0|0|0|19|0|69|2|5|216|453|3630|1725|2316|1594|1836|2146|4529|1732|49|1||0.00761|0.00684|||||0.0799|0.06365|0.19931|0.06001|0.00686|0.07895|0.11673|0.03459|0.01806|0.01508|0.01326|0.0122|0.01171|0.01431|0.2144||0.02884|-0.02054||-0.00684||||-0.00685|-0.00912||-0.01887|-0.00686|-0.00686||-0.01717|-0.03389|-0.01711|-0.01223|-0.01059|-0.0102|-0.01023|-0.01351|-0.08991||-0.02768|3|27|11|3|1|6|9|16|16|21|12|9|9|18|187|333|290|255|255|282|322|7|2|17|||||||||||||||||||||||||
2026-01-16 22:18:41|SH.D.UTX.CASH.IP|8716|2026-01-14 11:38:40|2026-01-14 23:58:20|20205|832.6|16.22396|2026-01-15|0.98995|22|4.637086|9|-0.855131|13|2026-01-15|100|56.81998|68.79239|42.21098|64.70994|65.27746|66.73573|73.41515|77.82787|54.05331|75.18797|33.66124|50.17578|53.25872|32.73991|28.29857|24.08289|25.68501|32.58971|27.17876|9.53152|66.93135|0.98995|100|16|5|6|7|0|4|0|0|7|455|141|203|256|98|1965|1285|703|987|601|674|1698|10414|0|16||0.00504|0.00502|0.00502|0.01667|0.04486|0.01751|0.03339|0.12531|2.38615|0.01502|||0.25234|0.0496|0.02801|0.01959|0.01591|0.01609|0.01372|0.0148|0.38862||0.01508||-0.05659|-0.00502|-0.15765|-0.07963|-0.19353|-0.1098|-0.07765|-0.07677|||-0.01002|-0.12531|-0.32826|-0.10051|-0.03473|-0.02308|-0.02065|-0.01754|-0.01814|-0.01416|-0.31559||-0.00503|2|37|16|19|65|43|21|15|18|13|4|3|4|17|135|202|179|156|172|210|284|6|1|7|||||||||||||||||||||||||
2026-01-16 22:18:42|SG.D.TRVUS.CASH.IP|5745|2026-01-14 09:00:00|2026-01-14 23:18:40|26969|523.6|15.07307|2026-01-15|0.53274|13|0.197795|14|-0.818569|9|2026-01-15||2.38813|||||||1.44966|5.81873||||0.53274|34.52998|20.43148|16.17776|15.55591|19.70131|26.93431|21.30661|63.20795|1.37195|50.45113||0|||||||0|0||||1|543|419|407|373|1080|1032|1292|459|184|101|||||||||||||||0.04057|0.02116|0.01245|0.01687|0.01684|0.012|0.01365|||||||||||||-0.81857|||||-0.07029|-0.02429|-0.01328|-0.0154|-0.01748|-0.01349|-0.01518|-0.52377|-0.6813||1|4|1|1|93|162|124|116|117|171|235|8|1|2||||||||||0|||||||||||||0||
2026-01-16 22:18:43|SH.D.UNH.CASH.IP|11915|2026-01-14 11:29:00|2026-01-14 23:58:40|33049|1091.1|14.41339|2026-01-15|6.14422|20|0.54405|9|-0.350009|16|2026-01-15|84.10246|53.74485|74.2922|59.63666|58.83425|69.24179|58.25978|52.30796|40.95764|40.09584|63.6888|78.59502|74.53909|75.57272|11.61393|11.18379|8.5868|16.75591|20.64278|20.65625|6.14422|70.328|68.21608|62.53713|48|8|0|1|0|1|13|8|43|172|66|89|136|246|5140|1599|3208|1263|1418|1148|2607|1688|178|272|0.0123|0.01793|0.00971|0.00405|0.0239|0.00415|0.03265|0.00299|0.01016|0.28248|0.01594|0.02092|0.01523|0.02544|0.04154|0.02431|0.03913|0.01822|0.01442|0.01509|0.01962|0.05729|0.05912|0.09757|-0.01296|-0.03658|-0.01016|-0.01532|-0.00846|-0.00298|-0.04532|-0.05236|-0.04825|-0.106||-0.02764|-0.03907|-0.03216|-0.05511|-0.0216|-0.04413|-0.01978|-0.01726|-0.01475|-0.01874|-0.05094|-0.03218|-0.01625|44|54|35|52|17|52|79|44|44|20|22|28|51|45|199|305|328|299|228|223|278|37|22|16|||||||||||||||||||||||||
2026-01-16 22:18:44|SH.D.VZ.CASH.IP|10387|2026-01-14 11:30:30|2026-01-14 23:59:40|3889|6885.5|4.62936|2026-01-15|0.0253|17|0.201816|14|-0.201613|9|2026-01-15|100|68.32523|47.41884|10.07299|66.67926|60.0503|37.55035|62.53146|83.888|63.71206|100|75.01888|71.44896|71.13126|7.63824|0.02543|0.95973|0.0253|1.6378|6.58104|0.0254|81.14549|91.67513||284|25|26|0|0|0|0|0|105|217|5|288|370|579|17981|15709|17090|12176|16826|21399|30100|3153|148||0.07566|0.02516|0.06721||0.05038|0.06293|||0.04114|0.02517|||0.03361|0.0252|0.04742|0.02941|0.02932|0.02529|0.02532|0.03378|0.03814|0.07078|||-0.05043|-0.04028||-0.05031||-0.20101|-0.02518|-0.03354|-0.05026|-0.16365|||-0.03525|-0.02518|-0.05621|-0.03249|-0.02822|-0.03037|-0.02918|-0.02533|-0.03048|-0.05073|-0.02537||20|41|19|10|6|20|8|8|31|11|1|4|21|45|184|179|107|66|62|61|98|53|12|||||||||||||||||||||||||
2026-01-16 22:18:44|SH.D.VUS.CASH.IP|10497|2026-01-14 11:30:00|2026-01-14 23:59:50|32829|1533.8|11.25997|2026-01-15|3.29738|15|0.322237|14|-0.358423|1|2026-01-15|71.45248|52.90968|88.89655|64.46922|66.68793|74.08656|62.17972|77.78992|82.47867|88.94157|14.48314|66.76069|85.01776|81.51773|17.13964|3.29738|12.80674|12.988|18.1235|6.69038|5.31513|85.74442|57.18906|70.04394|38|2|2|4|0|6|0|0|0|27|246|298|209|552|4269|3629|2124|1703|1435|1886|2783|5561|54|52|0.02739|0.01161|0.04967|0.00304|0.02633|0.03036|0.03157|0.00304|0.03611|0.10792|||0.01517|0.03036|0.03917|0.01756|0.01647|0.01416|0.01414|0.01558|0.014|0.08421||0.01526|-0.07453|-0.10594|-0.02028|-0.05313|-0.10469|-0.03036|-0.03563|-0.02307|-0.02074|-0.09094|-0.04547|-0.06665|-0.05341|-0.10021|-0.04745|-0.02186|-0.01632|-0.01734|-0.01625|-0.01583|-0.01568|-0.11294|-0.04879||7|53|27|45|12|27|37|27|57|9|7|12|20|27|199|306|266|270|221|270|321|21|7|10|||||||||||||||||||||||||
2026-01-16 22:18:45|SH.D.WAG.CASH.IP|1|2026-01-16 14:30:00|2026-01-16 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:46|SH.D.WMT.CASH.IP|10272|2026-01-14 11:27:10|2026-01-14 23:59:20|11980|25197.6|6.12757|2026-01-15|0.29168|20|0.19284|9|-0.285139|21|2026-01-15|100|64.89642|61.55445|76.4838|33.35274|60.01442|56.0277|85.01882|85.50274|68.61267|93.36782|94.13483|85.72622|92.31925|6.48601|2.01361|2.13119|1.74152|1.71435|0.87031|0.29168|82.39841|80.02292|62.53777|3|3|27|0|45|23|29|11|0|112|2|54|84|400|15946|8345|7549|8483|7372|5643|18016|212765|274|179||0.0146||0.01663||0.00832||0.03511|0.03521|0.0921|0.05846||||0.03737|0.02292|0.01634|0.01848|0.02257|0.01639|0.02826|0.1513|0.04364||||-0.01663|-0.03326||-0.01663|-0.04338|-0.00834|-0.04139|-0.10855||-0.06678||-0.04172|-0.04051|-0.0246|-0.01795|-0.01847|-0.02081|-0.01508|-0.02335|-0.22618|-0.12589||4|37|13|17|3|15|25|20|62|38|15|17|14|13|186|350|330|347|353|350|360|17|15|8|||||||||||||||||||||||||
2026-01-16 22:18:47|UB.D.GOOGUS.CASH.IP|16361|2026-01-14 11:29:20|2026-01-14 23:59:50|33037|2305.7|14.01291|2026-01-15|0.01869|15|0.165503|21|-0.249174|21|2026-01-15|75.97692|38.03836|51.46672|47.13845|33.80192|51.09243|30.83482|56.98324|46.17833|37.5314|34.90801|38.59366|37.91138|34.81952|12.32856|0.01869|0.29441|0.29306|1.13033|0.29061|0.29013|43.23533|60.01877|80.86461|51|14|13|2|10|8|25|9|16|153|87|115|152|605|5629|5400|3002|1767|2368|1947|3806|29225|241|125|0.01546|0.01141|0.00522|0.00475|0.00488|0.00516|0.01105|0.00841|0.01138|0.01381|0.01342|0.01043|0.00983|0.00965|0.03335|0.0309|0.01888|0.01409|0.01209|0.01272|0.01574|0.01944|0.01548|0.01636|-0.03334|-0.01226|-0.0113|-0.01056|-0.00724|-0.00903|-0.02117|-0.02163|-0.01812|-0.0127|-0.00928|-0.01135|-0.01193|-0.01005|-0.04181|-0.02953|-0.01823|-0.0133|-0.01111|-0.01372|-0.01583|-0.03472|-0.00976|-0.01567|79|121|103|87|74|139|198|158|104|232|215|223|227|273|317|360|360|359|358|360|360|81|65|47|||||||||||||||||||||||||
2026-01-16 22:18:48|UC.D.NFLX.CASH.IP|16691|2026-01-14 11:29:20|2026-01-14 23:59:50|8839|8723.8|9.74533|2026-01-15|0.01193|15|0.258427|14|-0.313409|14|2026-01-15|22.74291|31.21925|38.99527|53.20011|51.29273|38.61109|47.33921|50.7002|66.68597|62.51341|64.9648|64.21182|47.58276|41.52714|10.09123|0.01193|1.56394|1.47097|2.20876|1.98479|1.29734|25.6268|50.00744|46.68027|758|62|77|98|31|78|62|43|62|210|167|303|323|1209|16967|11003|10193|8458|8820|10670|19442|65327|704|365|0.02115|0.0219||0.01577|0.01126|0.01929|0.01574|0.01408|0.03837|0.01799|0.0225|0.03185|0.01907|0.01914|0.05581|0.03009|0.01981|0.01616|0.01836|0.01809|0.02121|0.01867|0.01134|0.01701|-0.01315|-0.02576|-0.01196|-0.01448|-0.01769|-0.02023|-0.01885|-0.01609|-0.0252|-0.02447|-0.02307|-0.03531|-0.01923|-0.0166|-0.05303|-0.02961|-0.01958|-0.01563|-0.01777|-0.0174|-0.02013|-0.0284|-0.01134|-0.01134|44|109|59|47|39|57|112|73|102|88|97|81|164|159|288|356|322|274|273|304|311|82|32|45|||||||||||||||||||||||||
2026-01-16 22:18:49|UB.D.FB.CASH.IP|16799|2026-01-14 11:29:20|2026-01-14 23:59:50|61494|1917.9|14.8609|2026-01-15|1.71604|15|0.170225|14|-0.320316|14|2026-01-15|66.68408|31.0697|46.73351|46.55958|50.01438|43.71663|46.262|63.99301|50.72496|64.56959|62.82269|61.82518|56.27407|59.73591|14.26109|1.71604|6.09687|5.27331|6.82624|4.38264|1.97316|51.25314|57.71133|75.77019|309|21|5|15|7|14|7|11|4|126|119|111|296|333|6266|3753|2483|1651|1928|2065|4093|48519|326|85|0.01022|0.00681|0.00704|0.00604|0.0072|0.00879|0.01235|0.01694|0.01892|0.02832|0.04022|0.02624|0.01442|0.01473|0.03791|0.02171|0.01509|0.012|0.01159|0.01312|0.01543|0.01665|0.03467||-0.01251|-0.01488|-0.00803|-0.00792|-0.01549|-0.01493|-0.01379|-0.01763|-0.02054|-0.03325|-0.01822|-0.03288|-0.03563|-0.0144|-0.04816|-0.02624|-0.01693|-0.01254|-0.01018|-0.01429|-0.01679|-0.02206|-0.02538|-0.02879|72|161|107|116|112|135|160|186|142|110|86|89|96|144|253|357|346|324|338|344|358|41|26|33|||||||||||||||||||||||||
2026-01-16 22:18:50|UA.D.AMZN.CASH.IP|16262|2026-01-14 11:29:10|2026-01-14 23:59:50|23904|6034.6|11.37512|2026-01-15|0.00834|20|0.257503|9|-0.359291|14|2026-01-15|66.67723|52.0713|45.34989|53.34629|69.70478|52.9556|54.78391|60.48442|54.02921|46.38561|55.36316|62.99287|45.50428|24.88965|8.80708|0.0149|0.01305|0.28984|0.28996|0.00971|0.00834|52.67422|59.10439|68.53473|418|55|28|3|6|12|24|26|19|377|398|588|627|2832|16801|12950|11269|8221|5747|6540|11646|113955|1368|375|0.00676|0.01787|0.00845|0.01056|0.0093|0.01099|0.00878|0.01163|0.02172|0.05787|0.04486|0.07991|0.02661|0.03403|0.04389|0.02717|0.02244|0.01571|0.01554|0.01603|0.01668|0.04063|0.01052|0.03365|-0.01606|-0.01737|-0.0171|-0.01267|-0.01859|-0.02595|-0.01866|-0.02619|-0.0303|-0.06317|-0.04203|-0.03888|-0.04601|-0.02789|-0.04611|-0.02752|-0.02116|-0.01725|-0.01372|-0.01708|-0.0169|-0.06124|-0.01832|-0.01417|42|146|75|90|66|68|126|129|100|95|47|27|99|161|285|360|360|359|357|359|360|57|44|54|||||||||||||||||||||||||
2026-01-16 22:18:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:51|EC.D.ACCP.CASH.IP|4374|2026-01-14 11:29:20|2026-01-14 16:29:50|4613|36.7|20.62118|2026-01-15|18.37095|8|0.151253|8|-0.237376|8|2026-01-15|||||||||18.37095|29.83544|39.83325|32.86837|35.52319|25.6423|23.80245|28.5968|23.28088||||||||||||||||43|26|43|56|29|37|48|27|17||||||||||||||||0.04858|0.02324|0.0323|0.03213|0.03028|0.02942|0.02904|0.03051|0.03233||||||||||||||||-0.04653|-0.02941|-0.02861|-0.02703|-0.02941|-0.03117|-0.02792|-0.02571|-0.0277||||||||240|161|108|137|169|121|143|126|43|||||||||||||||||||||||||
2026-01-16 22:18:52|SA.D.BABA.CASH.IP|15321|2026-01-14 11:29:20|2026-01-14 23:59:50|17116|2146.3|12.08161|2026-01-15|2.77872|15|0.276129|1|-0.626523|1|2026-01-15|66.68519|11.16738|3.32307|16.84126|52.40525|13.53849|17.40901|27.07123|46.34795|62.55862|68.02882|58.10105|60.0294|74.3403|10.01741|2.77872|7.9739|14.64569|12.99993|11.29302|9.67868|80.98907|85.02782|78.60086|297|270|366|210|48|108|172|136|61|623|452|421|1073|2170|8343|5398|3257|1884|2262|2324|2947|545|353|252|0.02256|0.06281|0.05376|0.03855|0.00833|0.03825|0.02767|0.03123|0.0154|0.05261|0.08131|0.08253|0.03508|0.02592|0.06372|0.03982|0.02451|0.02072|0.01801|0.01735|0.01674|0.04854|0.05465|0.07311|-0.0153|-0.07187|-0.06018|-0.03785|-0.03173|-0.03713|-0.03095|-0.03834|-0.03552|-0.08403|-0.04982|-0.0668|-0.03056|-0.03039|-0.06708|-0.03755|-0.02447|-0.01755|-0.02002|-0.01694|-0.01942|-0.06147|-0.06826|-0.04589|60|297|336|238|84|289|236|233|95|88|50|31|70|74|231|330|315|301|293|284|321|42|20|28|||||||||||||||||||||||||
2026-01-16 22:18:53|SA.D.ACBUS.CASH.IP|1971|2026-01-14 14:30:00|2026-01-14 20:59:50|422|1160|1.47707|2026-01-15|0.23419|19|0.239234|14|-0.469484|14|2026-01-15|||||||||||||||32.47294|0.23542|0.2348|0.23548|0.23474|0.23419|0.23447||||||||||||||||||3292|3122|5349|5044|5356|4021|3341||||||||||||||||||0.23838|0.23529||0.23529|||||||||||||||||||||-0.29623||||||||||31|18|10|9|3|15|10|||||||||||||||||||||||||
2026-01-16 22:18:53|UA.D.CARUS.CASH.IP|1555|2026-01-14 14:30:00|2026-01-14 20:59:50|12343|209|30.19163|2026-01-15|49.42112|20|0.333931|15|-0.581208|15|2026-01-15|||||||||||||||75.39442|72.28287|73.49238|78.70766|72.35595|69.84059|49.42112||||||||||||||||||0|85|216|60|93|138|569||||||||||||||||||0.3116|0.33393|0.23455|0.02999|0.01465|0.01496|0.03016|||||||||||||||||||-0.29614|-0.11848|-0.1393|-0.146|-0.11002|-0.09301||||4|25|15|42|36|33|71|||||||||||||||||||||||||
2026-01-16 22:18:54|ED.D.BAS.CASH.IP|5265|2026-01-14 11:29:30|2026-01-14 16:29:50|4568|312.8|19.18682|2026-01-15|8.66307|8|0.240437|8|-0.153005|8|2026-01-15|||||||||8.66307|21.25877|31.36912|37.70468|35.39875|27.61334|26.85457|19.69662|23.31041||||||||||||||||479|181|221|206|229|182|328|485|635||||||||||||||||0.0442|0.02831|0.028|0.02722|0.02691|0.02548|0.02758|0.02791|0.02464||||||||||||||||-0.03403|-0.03251|-0.02609|-0.02426|-0.02177|-0.02621|-0.02986|-0.0272|-0.02309||||||||290|245|201|138|147|174|205|183|73|||||||||||||||||||||||||
2026-01-16 22:18:55|ED.D.BMW.CASH.IP|5070|2026-01-14 11:29:30|2026-01-14 16:29:50|9068|86.2|16.33701|2026-01-15|13.09916|8|0.265311|8|-0.15473|8|2026-01-15|||||||||13.09916|26.00621|25.29202|32.2172|35.9946|21.50923|24.38836|26.24179|25.0229||||||||||||||||77|99|78|89|87|78|110|110|182||||||||||||||||0.04344|0.03523|0.03343|0.02592|0.02489|0.0324|0.02899|0.03343|0.02663||||||||||||||||-0.04001|-0.03384|-0.02971|-0.02469|-0.02759|-0.03281|-0.02892|-0.02705|-0.02438||||||||276|231|190|146|139|149|156|164|92|||||||||||||||||||||||||
2026-01-16 22:18:55|UA.D.BNTXUS.CASH.IP|4759|2026-01-14 11:29:20|2026-01-14 23:45:10|10689|502.1|27.51334|2026-01-15|1.01457|1|9.096416|2|-1.796519|10|2026-01-15||1.01457|51.17367||66.91919||94.57058|83.86407|59.68316|79.77854|88.56627|89.44494|91.18486|72.96827|33.12905|32.18349|32.90335|34.04294|40.79547|22.06616|28.78009|1.98104||||0|0||0||0|0|7|3|2|27|4|9|882|780|595|282|169|248|791|44021|||||8.89955||2.45606||0.70822|0.51139|0.63407|0.04189|0.05548|0.08722|0.10352|0.02229|0.07674|0.05519|0.04374|0.02411|0.02971|0.03761|0.03634|||||||||||-0.3839|-0.6007|-0.02666|-0.10954|-0.03886|-0.05136|-0.04159|-0.13629|-0.09621|-0.04768|-0.04552|-0.03204|-0.04228|-0.04119|-0.17033|||1|4|3|55|123|42|64|87|85|79|59|82|100|61|53|54|50|101|1||||||||||||||||||||||0|||
2026-01-16 22:18:56|SB.D.CCL.CASH.IP|8862|2026-01-14 11:29:30|2026-01-14 23:59:50|2888|5310.7|4.95556|2026-01-15|0.03356|17|0.429468|14|-0.299103|9|2026-01-15|80.08667|45.67554|87.5291|75.0582|100|60.07984|45.55429|50.0498|100|31.50623|48.01426|56.3748|47.66639|40.08835|9.67664|0.03362|0.03364|0.03356|1.14451|0.03382|0.61515|84.23557|100||101|0|0|37|0|0|0|178|0|472|150|583|1078|1001|8844|6453|6327|5905|15298|8207|17172|4118|0|||0.06664|0.03327|0.09148|0.06656|0.03327|0.04434||||0.08324|0.29964|0.04967|0.10467|0.07719|0.04801|0.04383|0.04131|0.05224|0.05117|0.05185|0.03394|||-0.13311|||-0.03327|||-0.03327|||-0.14515|-0.06646|-0.04069|-0.0662|-0.09353|-0.0796|-0.05236|-0.05013|-0.04028|-0.06113|-0.04386|-0.03854|-0.05099|||5|11|8|8|5|5|11|2|1|16|23|16|21|55|208|266|176|131|180|188|172|19|1|||||||||||||||||||||||||
2026-01-16 22:18:56|EJ.D.CSGN.CASH.IP|1|2026-01-16 08:00:00|2026-01-16 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:18:57|ED.D.DCX.CASH.IP|5672|2026-01-14 11:29:50|2026-01-14 16:29:50|6052|184.1|15.14824|2026-01-15|9.37139|8|0.1823|8|-0.232172|8|2026-01-15|||||||||9.37139|17.65256|22.68968|29.58001|26.03115|26.00143|20.72969|23.40265|15.01935||||||||||||||||142|214|137|119|180|155|210|259|361||||||||||||||||0.03698|0.03196|0.02867|0.0206|0.02331|0.02681|0.0258|0.02584|0.02467||||||||||||||||-0.03655|-0.03294|-0.02252|-0.02253|-0.02107|-0.02569|-0.02502|-0.0219|-0.02804||||||||300|261|225|159|173|204|198|201|80|||||||||||||||||||||||||
2026-01-16 22:18:57|ED.D.DHERGY.CASH.IP|2365|2026-01-14 11:29:40|2026-01-14 16:29:50|2532|151.2|18.45614|2026-01-15|15.59888|8|0.670347|8|-0.356295|9|2026-01-15|||||||||15.59888|37.78716|33.39559|23.32798|36.17435|28.64204|24.35485|28.16041|30.72242||||||||||||||||194|92|146|145|142|167|191|189|247||||||||||||||||0.14101|0.06394|0.05722|0.06831|0.07194|0.07476|0.08698|0.05361|0.0545||||||||||||||||-0.08597|-0.08504|-0.05566|-0.05645|-0.06969|-0.06154|-0.05743|-0.08105|-0.05841||||||||142|114|69|86|72|77|103|89|62|||||||||||||||||||||||||
2026-01-16 22:18:58|SB.D.DAL.CASH.IP|7862|2026-01-14 11:45:10|2026-01-14 23:59:10|7039|1934.8|9.77827|2026-01-15|0.26723|23|1.105599|21|-0.350109|11|2026-01-15|25.24155|81.38307|77.86536|100|33.88885|85.73308|50.23853|75.14961|91.72141|1.12721|100|80.83365|81.32204|75.04362|6.63337|3.95341|10.83842|5.05274|12.47272|7.01806|5.0397|70.05912|87.50702|0.26723|623|0|0|0|0|0|13|0|0|0|0|125|17|150|3061|3147|1401|1043|1013|2896|4280|12021|223|600||0.03755|0.01463||0.01462|0.0439|0.08484||0.20925||0.07298|0.05095|0.01459|0.01453|0.07166|0.03888|0.03553|0.02327|0.02245|0.02381|0.02789|0.58087|||-0.06581|-0.01465|||||||-0.29112||-0.01459|-0.06459|-0.16028|-0.07264|-0.06158|-0.04235|-0.02736|-0.02195|-0.02013|-0.02341|-0.02412|||-0.12633|4|16|9|5|3|7|12|4|12|1|10|26|16|12|183|332|250|219|241|286|299|10|8|2||||||||||||||||||||||||0|
2026-01-16 22:18:59|ED.D.DBK.CASH.IP|5548|2026-01-14 11:29:30|2026-01-14 16:29:50|3364.5|506.3|15.89392|2026-01-15|6.27686|8|0.119296|14|-0.149209|13|2026-01-15|||||||||6.27686|34.96596|33.99989|32.06628|30.2472|27.65924|18.36279|24.72323|19.52757||||||||||||||||723|656|665|539|591|309|793|1423|1255||||||||||||||||0.02613|0.01952|0.0148|0.02223|0.01662|0.02351|0.02642|0.01852|0.02102||||||||||||||||-0.02354|-0.01857|-0.0162|-0.01637|-0.01968|-0.02293|-0.02153|-0.01649|-0.02029||||||||288|206|153|78|129|199|229|170|82|||||||||||||||||||||||||
2026-01-16 22:18:59|ED.D.LHAG.CASH.IP|3363|2026-01-14 11:29:30|2026-01-14 16:29:50|823.4|579.8|24.82676|2026-01-15|22.4701|14|0.214643|8|-0.237699|8|2026-01-15|||||||||27.24416|43.8645|43.42323|43.70986|32.92778|43.21116|22.4701|30.92178|40.76358||||||||||||||||791|644|538|443|710|323|586|713|689||||||||||||||||0.06311|0.03947|0.03128|0.03993|0.03761|0.02827|0.03384|0.03771|0.02373||||||||||||||||-0.05648|-0.03322|-0.03203|-0.03797|-0.05039|-0.02787|-0.04011|-0.02698|-0.03425||||||||195|146|106|87|76|88|107|123|54|||||||||||||||||||||||||
2026-01-16 22:19:00|SB.D.D.CASH.IP|6207|2026-01-14 08:59:40|2026-01-14 23:55:40|6001|1932.3|7.11381|2026-01-15|0.14923|2|0.283333|1|-0.298507|14|2026-01-15|100|83.3874|0.14923|||100|85.71665|100|37.65992|1.05105|||26.38161|100|9.85016|7.23977|11.08203|11.67|15.2108|8.71592|4.00148|0.96465|||0|0|0|||0|0|0|19|0|||0|1|1038|1198|1810|784|1581|1665|2903|7701||||0.15703||||0.01658|0.01658||||||||0.04044|0.02579|0.0318|0.023|0.02965|0.0188|0.02377|||||||||||-0.06628|-0.09949||||-0.25227||-0.04525|-0.02481|-0.02636|-0.01873|-0.02088|-0.02161|-0.02216||||1|12|1|2|7|9|8|1|4|1|123|236|208|146|158|184|226|2|||||||||||||||||||||||||
2026-01-16 22:19:01|EJ.D.DUFNSW.CASH.IP|1552|2026-01-14 11:30:00|2026-01-14 16:19:40|4654|75|14.40375|2026-01-15|6.4183|9|0.382653|8|-0.33741|8|2026-01-15|||||||||46.61088|6.4183|50.07072|25.13966|9.65877|15.51038|40.85952|20.09617|40.07649||||||||||||||||60|184|64|394|89|130|126|111|154||||||||||||||||0.11341|0.08551|0.0573|0.05735|0.05365|0.04308|0.10725|0.04262|0.04254||||||||||||||||-0.22029|-0.04272|-0.04272|-0.05718|-0.05723|-0.04301|-0.06397|-0.04257|-0.04246||||||||28|16|20|16|21|13|27|35|10|||||||||||||||||||||||||
2026-01-16 22:19:01|SB.D.EQR.CASH.IP|4677|2026-01-14 12:46:20|2026-01-14 21:00:00|6010|577|15.17324|2026-01-15|0.46966|1|0.909091|14|-2.535165|21|2026-01-15||0.46966|11.47495|83.44775|100||||80.10542|3.26503|||||26.62563|27.2785|37.36673|22.5556|25.29786|25.68756|17.79114|2.82128||||0|0|0|0||||0|1|||||765|773|408|423|464|480|1064|1784||||0.27933|0.01637|0.20192|||||0.29737||||||0.08911|0.03669|0.02999|0.02332|0.01723|0.02109|0.02653||||||||||||||||||-0.06112|-0.03316|-0.02591|-0.02027|-0.01882|-0.01985|-0.02198|-1.70861|||6|9|6|1|5|1|83|191|150|111|91|113|197|2||||||||||||||||||||||0|||
2026-01-16 22:19:02|UB.D.EXPE.CASH.IP|4139|2026-01-14 13:05:40|2026-01-14 21:04:50|28610|624.9|23.46452|2026-01-15|0.43474|3|0.384338|14|-3.748044|21|2026-01-15|0.59965|50.24952||0.43474||50.55577|100|50.37229|100|1.63282|||||47.14958|50.42921|38.86334|54.72819|42.40601|38.738|39.62302|51.20768|||0|0||0||0|0|0|0|0|||||510|439|513|579|550|551|919|44960||||||||0.01035|||||||||0.07063|0.05622|0.06756|0.03293|0.04863|0.0254|0.01572||||||||||||||||||-0.1848|-0.0668|-0.06495|-0.05544|-0.06259|-0.08081|-0.04927|-3.74804|||1|2|1|2|2|2|2|1|64|157|98|75|78|88|134|4|||||||||||||||||||||||||
2026-01-16 22:19:03|SC.D.FRT.CASH.IP|2731|2026-01-14 14:30:00|2026-01-14 23:55:40|10100|213.7|27.49992|2026-01-15|3.9604|21|1.884136|9|-2.810768|1|2026-01-15||50.35458||||||||29.66309|||||74.6665|68.33164|29.1719|48.3586|35.427|45.82681|27.70218|3.9604||||0||||||||0|||||295|213|157|121|185|160|405|3772||||||||||||1.88414|||||0.05744|0.02853|0.02809|0.01835|0.01798|0.01715|0.02604|||||-2.81077|||||||||||||-0.05266|-0.05169|-0.02974|-0.02767|-0.02668|-0.02212|-0.02241|-0.69806|||2|1|51|104|55|89|65|83|141|1||||||||||0||||||||||||0|||
2026-01-16 22:19:03|SC.D.F.CASH.IP|9871|2026-01-14 11:29:30|2026-01-14 23:59:30|1359|13994.2|1.6088|2026-01-15|0.07182|16|0.501792|16|-0.502874|14|2026-01-15|0.14472|50.08136|80.07231|62.5903|87.50903|66.76287|100||33.50174|70.04325|53.3766|40.09381|76.94528|58.37541|9.97364|0.07213|0.07182|0.07218|6.73413|0.07244|0.07242||66.6908||1000|24|0|21|0|0|0||0|496|149|631|1021|5200|21680|41800|164643|47544|50923|73137|90805||1669|||0.07241|||0.07231|||||0.21682|0.07215||||0.11729|0.07236|0.26264||||||||-0.07231||-0.07225|||-0.0721||||-0.11999|-0.07207|-0.07208|-0.0721|-0.07211|-0.12001|-0.07227|-0.08957||||-0.07236||||1|8|5|8|8|3|1|3|10|15|10|13|12|81|40|47|24|15|11|25|3|0||||||||||||||||||||||||
2026-01-16 22:19:04|SC.D.GMUS.CASH.IP|7521|2026-01-14 12:00:00|2026-01-14 23:56:10|8089|1870.7|9.73275|2026-01-15|2.40572|20|0.521545|22|-0.51458|14|2026-01-15||68.53875|100|93.34897|96.30041|44.61068|66.78473|20.30404|46.35351|95.05938|100|100|71.59913|100|7.57373|7.82489|12.37775|10.28888|7.89026|10.06064|2.40572|93.35064|100|||0|0|0|0|93|0|0|0|2|0|0|135|828|2672|1369|1536|1121|1506|1490|3977|6877|115|||0.01909|0.01234|0.01234|0.01234|0.01236|0.01235|0.01236|0.01235|0.10855|0.10497|0.04355|0.16016||0.06129|0.02561|0.0237|0.01864|0.01558|0.02182|0.02166||0.36632|||-0.01234||-0.01234||-0.07409||-0.06178|-0.01235|-0.08182|-0.10665|-0.06528|||-0.07687|-0.02651|-0.01964|-0.01895|-0.01636|-0.01568|-0.01893|-0.34662|||19|2|15|27|9|9|10|13|40|87|63|7|2|161|308|251|224|216|239|293|15|7|||0||||||||||||||||||||||
2026-01-16 22:19:05|UB.D.GILD.CASH.IP|7515|2026-01-14 11:29:30|2026-01-14 23:52:20|12414|1884.7|14.99252|2026-01-15|0.14819|3|0.292612|7|-0.573737|5|2026-01-15||56.41995|83.38649|0.14819|50.11318|50.23501||57.34081|25.43215|75.2903||100|80.11043|100|34.74417|10.91382|11.69302|8.40729|13.23325|7.28915|9.71797|88.89897||50.57143||0|0|0|0|0||0|0|0||1|0|0|1051|1115|1252|914|978|1060|3604|244355||15||0.00808|0.02656|||||0.28689|0.29261|||0.00811|||0.04159|0.02869|0.02892|0.02363|0.01979|0.01842|0.02491|0.03711||||-0.00807||-0.14529||-0.57374||-0.26667||||-0.21877|||-0.07517|-0.03156|-0.03131|-0.02212|-0.01909|-0.01529|-0.0237|-0.05511|||32|12|3|2|2|7|8|4|19|5|2|130|258|232|239|250|248|289|9|2|||||||||||||||||||||||||
2026-01-16 22:19:05|SC.D.HLTUS.CASH.IP|5536|2026-01-14 13:50:30|2026-01-14 23:59:20|30156|546.7|13.522|2026-01-15|0.48002|5|1.076711|9|-0.739684|23|2026-01-15|1.35461|0.99073||50.25342||0.48002|50.40512|3.55588||2.91665||||2.05792|31.82856|35.59622|28.30921|36.26855|41.3783|36.76788|18.16568|2.79955|0.54784|1.74098|100|0||0||0|0|0||0||||0|1948|1053|1285|362|579|422|2368|6635|0|0||||0.15028||||||1.07671|||||0.05515|0.03125|0.03529|0.01078|0.01204|0.01728|0.01423||0.43542|0.57645|||||||||||||||-0.0951|-0.04412|-0.03898|-0.01824|-0.0228|-0.01854|-0.01503|-0.09953|-0.70675|-0.07328|1|1|2|1|2|1|1|1|79|121|85|69|75|98|193|1|43|74||||||||||0||||||||||||0|||
2026-01-16 22:19:06|SD.D.JKSUS.CASH.IP|2223|2026-01-14 14:30:00|2026-01-14 20:59:50|2964|405.6|22.60252|2026-01-15|27.74246|20|1.021798|15|-0.603622|14|2026-01-15|||||||||||||||45.97832|48.94482|55.78818|78.20942|44.65417|34.45692|27.74246||||||||||||||||||984|516|834|153|719|568|860||||||||||||||||||0.06802|0.26225|0.06196|0.14656|0.09754|0.10476|0.06898||||||||||||||||||-0.27258|-0.23687|-0.19077|-0.20204|-0.13776|-0.09775|-0.08596||||33|35|36|32|45|35|105|||||||||||||||||||||||||
2026-01-16 22:19:06|SD.D.JMIAUS.CASH.IP|4039|2026-01-14 14:30:00|2026-01-14 20:59:50|1278|1363.1|14.11524|2026-01-15|9.8218|19|0.53313|15|-1.586103|14|2026-01-15|||||||||||||||23.93451|30.9091|37.47207|22.52758|42.69018|9.8218|17.27327||||||||||||||||||3528|1596|1137|1900|899|863|3627||||||||||||||||||0.14062|0.1251|0.11951|0.08669|0.08487|0.1021|0.11443||||||||||||||||||-0.19024|-0.09737|-0.09344|-0.07579|-0.08052|-0.08378|-0.09858||||76|130|83|58|54|62|134|||||||||||||||||||||||||
2026-01-16 22:19:07|EG.D.KPN.CASH.IP|2691|2026-01-14 11:29:40|2026-01-14 16:29:50|379.8|792.8|20.2698|2026-01-15|20.71148|8|0.079936|8|-0.158646|8|2026-01-15|||||||||20.71148|34.05237|35.13213|48.99789|43.56752|41.19541|31.70769|45.96197|28.59176||||||||||||||||1093|576|1293|889|713|450|1682|693|1225||||||||||||||||0.03584|0.02749|0.0296|0.05275|0.03163|0.03519|0.02876|0.02636|0.02639||||||||||||||||-0.0493|-0.02974|-0.03045|-0.02638|-0.04394|-0.03246|-0.02809|-0.03012|-0.02635||||||||237|144|94|49|62|85|101|74|35|||||||||||||||||||||||||
2026-01-16 22:19:08|SD.D.LMT.CASH.IP|9550|2026-01-14 11:29:50|2026-01-14 23:59:50||431.2|16.64053|2026-01-15|21.60156|20|0.818914|21|-1.053469|21|2026-01-15|81.85726|43.9728|58.38082|64.4678|74.30561|56.83799|39.41336|59.14779|52.57533|74.18456|100|75.05192|87.52111|64.14945|23.11324|22.78946|29.42033|38.49945|33.64598|29.55147|21.60156|65.13472|33.55834|75.07958|33|2|7|0|6|8|3|6|12|51|9|98|93|142|1138|733|470|392|429|635|1401|252|414|33|0.14892|0.03707|0.03055|0.0089|0.0115|0.03765|0.25776|0.09974|0.0263|0.11552|0.04509||0.10071|0.05006|0.06775|0.0258|0.03418|0.01876|0.01805|0.01642|0.02129|0.81884|||-0.05791|-0.0337|-0.14225|-0.00287|-0.07776|-0.07367|-0.05807|-0.03763|-0.06765|-0.1438|-0.17847|-0.01573|-0.10503|-0.15419|-0.11729|-0.04553|-0.03555|-0.0279|-0.02511|-0.02493|-0.03089|-0.32978|-0.00346|-0.05879|22|82|60|45|35|37|28|44|40|54|21|4|24|25|157|185|126|169|122|122|218|20|3|4|||||||||||||||||||||||||
2026-01-16 22:19:08|EC.D.MCA.CASH.IP|6769|2026-01-14 11:29:50|2026-01-14 16:29:50|63800|18.8|7.52143|2026-01-15|0.61691|8|0.248024|8|-0.402103|8|2026-01-15|||||||||0.61691|3.22684|12.56934|11.12909|8.25295|7.38794|9.32258|11.13132|11.50589||||||||||||||||38|20|16|16|14|12|12|15|21||||||||||||||||0.05821|0.03532|0.02898|0.0285|0.02462|0.02771|0.0279|0.03007|0.02392||||||||||||||||-0.06385|-0.03483|-0.02842|-0.02845|-0.02345|-0.02369|-0.02816|-0.02686|-0.02376||||||||340|343|247|216|255|285|258|243|148|||||||||||||||||||||||||
2026-01-16 22:19:09|UC.D.MRNAUS.CASH.IP|10160|2026-01-14 11:30:00|2026-01-14 23:59:40|4183|3260.4|7.84103|2026-01-15|4.59879|20|0.406711|15|-0.716049|1|2026-01-15|90.92031|57.35309|60.05933|26.04616|71.4958|100|71.47219|66.70376|44.92657|55.2543|84.27659|77.85605|82.65148|50.1021|10.60375|4.83194|7.45732|12.72007|11.1577|10.28566|4.59879|76.10799|66.75105|83.37139|42|112|0|27|0|0|5|35|118|49|113|129|104|398|5365|3321|2306|3513|2151|1559|5737|39871|39|69|0.12346|0.05469||0.02479||0.02476|0.066||0.04206|0.02472||0.02458|0.07389|0.07393|0.09639|0.06521|0.05155|0.04762|0.05839|0.04101|0.04331|0.07118|||-0.1233|-0.71605|-0.0741|-0.05774|||-0.02475||-0.04241||-0.25823|-0.15949|-0.03687|-0.09026|-0.12154|-0.07325|-0.0553|-0.06026|-0.04912|-0.03701|-0.05416|-0.1273|-0.12642||11|28|10|27|7|8|21|6|29|20|19|27|23|14|182|337|297|300|261|283|307|25|6|6|||||||||||||||||||||||||
2026-01-16 22:19:10|EJ.D.NESN.CASH.IP|5894|2026-01-14 11:29:40|2026-01-14 16:19:50|7644|313.2|12.31164|2026-01-15|8.23656|16|0.157274|8|-0.261643|8|2026-01-15|||||||||19.50832|23.51031|30.11052|35.09975|20.01406|30.1493|18.08794|28.50376|8.23656||||||||||||||||434|344|335|300|405|363|367|422|663||||||||||||||||0.0281|0.02065|0.01741|0.01508|0.01841|0.01539|0.0184|0.0194|0.01682||||||||||||||||-0.02901|-0.01909|-0.01631|-0.01372|-0.01584|-0.02065|-0.01718|-0.02022|-0.02001||||||||231|166|103|114|90|146|166|179|73|||||||||||||||||||||||||
2026-01-16 22:19:11|SE.D.NIOUS.CASH.IP|9533|2026-01-14 11:31:10|2026-01-14 23:59:50|470|8766.7|2.22568|2026-01-15|0.21435|19|19.480519|9|-0.652174|14|2026-01-15|60.08743|60.13618|53.06889|66.73913|0.21739|50.10893|100|87.52723|63.73548|61.20783|75.05435|50.10881|50.10858|75.01812|0.22539|0.218|0.21683|0.2162|0.2159|0.21435|0.21611|0.21598|50.17975|75.08094|797|603|478|158|3153|2127|0|1051|963|10785|9311|13218|8525|7687|80995|112814|91333|63703|77126|70862|121772|20502|3532|1019||0.21786|0.21739|||||||9.84896||||0.21668|0.21882|0.21834||||||0.21645||||-0.29001|||||||-0.21739|-0.2171|-0.21739||-0.21739|-0.21661|-0.3264||||||-0.21552|||-0.21552|10|40|17|3|1|2|7|8|11|18|4|4|4|12|32|14|5|11|11|15|11|1|6|8||||||||||||||||||||||0|||
2026-01-16 22:19:11|EJ.D.NOV.CASH.IP|5317|2026-01-14 11:29:40|2026-01-14 16:19:50|11558|240|17.14731|2026-01-15|10.77255|16|0.154985|8|-0.104511|16|2026-01-15|||||||||23.45559|39.06216|32.19889|40.21157|44.95695|35.12945|16.69022|11.97823|10.77255||||||||||||||||278|257|210|293|237|255|281|314|434||||||||||||||||0.03088|0.02037|0.01887|0.02577|0.02102|0.02655|0.02438|0.02671|0.02179||||||||||||||||-0.02291|-0.01715|-0.01715|-0.02016|-0.02176|-0.02118|-0.02791|-0.02583|-0.02229||||||||175|105|87|102|89|131|216|276|93|||||||||||||||||||||||||
2026-01-16 22:19:12|KA.D.OCDO.CASH.IP|2192|2026-01-14 11:29:40|2026-01-14 16:29:50|287.3|1030.5|17.59931|2026-01-15|26.80865|15|0.357526|13|-0.711491|12|2026-01-15|||||||||46.78789|33.56426|45.57279|35.4628|49.05263|40.67796|45.21965|26.80865|27.96436||||||||||||||||458|501|826|1181|528|692|595|1100|1084||||||||||||||||0.09108|0.06675|0.0703|0.05305|0.07444|0.09352|0.10256|0.07522|0.06484||||||||||||||||-0.09712|-0.18571|-0.12127|-0.11798|-0.14727|-0.05924|-0.11061|-0.06181|-0.07015||||||||58|30|33|17|45|37|51|60|61|||||||||||||||||||||||||
2026-01-16 22:19:12|UC.D.ORLY.CASH.IP|6206|2026-01-14 12:42:50|2026-01-14 23:48:10|9325|1668.6|10.2115|2026-01-15|0.33791|11|0.25378|1|-0.416489|21|2026-01-15||66.8443|66.81072|66.94377|100||100|58.60835|50.53522|2.3845||0.33791|||14.08607|12.48439|16.60567|16.68645|15.02576|13.01884|5.54436|34.04826||50.34853||0|0|0|0||0|0|0|0||0|||1288|1137|1137|643|1265|2191|3560|256789||124||0.13216|0.01054|0.01053|||0.01582|0.02373|0.09492||||||0.04457|0.0239|0.02422|0.01453|0.02591|0.02123|0.02511|||||||||||-0.04216|||||||-0.05007|-0.02309|-0.02063|-0.01406|-0.02387|-0.02799|-0.02464|-0.23504||-0.0643|6|3|3|1|5|12|4|1|1|150|249|181|162|200|231|290|3|2|||||||||||||||||||||||||
2026-01-16 22:19:14|SE.D.PLTRUS.CASH.IP|17062|2026-01-14 11:29:40|2026-01-14 23:59:50|17124|5594.9|11.51582|2026-01-15|0.0251|20|0.867084|14|-0.255456|14|2026-01-15|78.58349|34.81287|36.30388|48.92157|34.27233|39.56863|33.18103|43.62986|58.58594|64.99494|68.31552|65.02186|48.21897|45.03425|5.74693|0.03126|0.02753|1.70418|2.2835|0.58606|0.0251|41.456|60.67099|68.65663|210|23|39|5|12|34|36|32|66|303|455|323|601|1153|15103|16097|7481|5315|4790|7127|9559|4377|700|350|0.02534|0.01794|0.01411|0.00878|0.01181|0.01183|0.02103|0.01393|0.01965|0.02471|0.01916|0.02933|0.01588|0.02311|0.0682|0.04918|0.02916|0.02191|0.01987|0.02849|0.02951|0.01899|0.05275|0.02821|-0.018|-0.02981|-0.01463|-0.01231|-0.01107|-0.01848|-0.02248|-0.02322|-0.02182|-0.03147|-0.02793|-0.01569|-0.02413|-0.02258|-0.06017|-0.04959|-0.03162|-0.02368|-0.01962|-0.03219|-0.02923|-0.03513|-0.02508|-0.02731|42|207|124|92|108|134|187|133|140|117|82|80|83|160|281|360|358|357|354|358|360|70|61|51|||||||||||||||||||||||||
2026-01-16 22:19:14|UC.D.PYPLVUS.CASH.IP|10786|2026-01-14 11:29:50|2026-01-14 23:57:50|5675|3604|7.43135|2026-01-15|0.60503|15|0.329861|9|-0.224409|6|2026-01-15|87.50651|67.48999|63.37564|75.88603|88.8966|42.91895|47.13514|61.59375|61.15729|86.46327|77.98566|92.32098|76.2234|60.02075|4.18105|0.60503|1.83576|1.9879|2.38691|0.84755|0.86503|70.62976|75.00441|80.0529|126|28|49|44|12|78|54|98|56|81|84|85|365|590|6665|6710|5317|5154|4064|3792|7817|54303|173|86||0.08115|0.01847|0.0197|0.01734|0.02308|0.06343|0.12707|0.02597|0.08234|0.03211|0.01728|0.02592||0.04506|0.03098|0.02692|0.02056|0.02116|0.0216|0.02451|||||-0.05056|-0.06944|-0.08673|-0.01734|-0.08643|-0.09625|-0.06928|-0.05191|-0.06529|-0.04007|-0.02301|-0.0547|-0.03169|-0.05344|-0.02902|-0.02372|-0.02328|-0.01948|-0.02078|-0.02548|-0.09106|-0.01763|-0.01763|8|43|30|29|18|14|17|26|18|59|68|39|21|20|193|341|275|203|211|241|236|34|8|10|||||||||||||||||||||||||
2026-01-16 22:19:15|UC.D.PTONUS.CASH.IP|5725|2026-01-14 12:02:10|2026-01-14 23:59:50|630|4557|1.57036|2026-01-15|0.14892|16|1.550388|9|-0.896861|21|2026-01-15|83.46115|50.30441|0.75758|25.535|66.8693|0.61069||100|100|40.30506|100||100|80.12158|10.64905|2.87337|0.14892|0.14941|3.99024|0.14996|0.15003|33.98587|0.90361||696|0|0|112|0|0||0|0|305|0||0|1081|8709|12503|15241|9644|9995|10315|39608|247173|11440|||||0.53657|0.92025|||||1.55039|||||0.17411|0.18426|0.19417||0.15026|0.15038|0.22511||||-0.15302|||-0.15198||||-0.15244||||||-0.30303|-0.15307|-0.1494|-0.17809|-0.14925|-0.14925||-0.14903|-0.48642|-0.74738||6|2|1|4|3|1|6|3|5|1|1|5|67|110|54|25|26|22|27|6|1|||||||||||||||||||||||0||
2026-01-16 22:19:16|KA.D.RIO.CASH.IP|6669|2026-01-14 11:29:50|2026-01-14 16:29:50|6329|409|11.27526|2026-01-15|10.39467|14|0.439422|10|-0.317309|8|2026-01-15|||||||||14.49859|21.16426|16.33874|12.59462|26.74387|14.50814|10.39467|16.29856|25.41405||||||||||||||||254|253|351|520|216|435|1468|433|750||||||||||||||||0.03046|0.02155|0.04736|0.02554|0.01557|0.02194|0.02821|0.02012|0.0243||||||||||||||||-0.03704|-0.02042|-0.03026|-0.02136|-0.01945|-0.02126|-0.0269|-0.02252|-0.02052||||||||235|175|190|175|116|214|270|258|126|||||||||||||||||||||||||
2026-01-16 22:19:17|EJ.D.ROG.CASH.IP|5128|2026-01-14 11:29:50|2026-01-14 16:19:50|34380|132.6|15.0686|2026-01-15|15.90243|16|0.11544|13|-0.290613|8|2026-01-15|||||||||26.64941|48.50615|37.33712|41.48777|47.6383|28.89211|26.52021|22.36199|15.90243||||||||||||||||101|211|128|75|86|168|185|143|231||||||||||||||||0.03874|0.03249|0.02886|0.03375|0.02891|0.03842|0.03002|0.0299|0.02897||||||||||||||||-0.04475|-0.03058|-0.03126|-0.04339|-0.02887|-0.04577|-0.03212|-0.03441|-0.02891||||||||124|99|67|82|63|97|151|197|63|||||||||||||||||||||||||
2026-01-16 22:19:17|KA.D.RR.CASH.IP|7025|2026-01-14 11:29:50|2026-01-14 16:29:50|1277.5|1578|9.36587|2026-01-15|18.40502|13|0.156617|8|-0.427184|8|2026-01-15|||||||||23.24107|40.80805|33.9574|40.70403|31.4019|18.40502|23.27122|33.36764|29.34267||||||||||||||||1917|1046|1178|1523|935|2033|2685|1308|1905||||||||||||||||0.05777|0.04993|0.04729|0.05073|0.03942|0.03928|0.04915|0.03929|0.03907||||||||||||||||-0.05911|-0.04653|-0.03938|-0.03938|-0.03938|-0.03926|-0.03929|-0.04174|-0.04392||||||||207|103|56|59|51|49|99|150|58|||||||||||||||||||||||||
2026-01-16 22:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:18|ED.D.SAPG.CASH.IP|5285|2026-01-14 11:29:50|2026-01-14 16:29:50|20645|514.5|15.61596|2026-01-15|11.36569|15|0.292683|8|-0.799612|8|2026-01-15|||||||||16.4134|21.9027|22.36625|30.02604|26.95513|25.16868|17.0755|11.36569|11.53896||||||||||||||||402|366|484|246|198|305|554|634|1166||||||||||||||||0.04373|0.02735|0.03018|0.02735|0.03602|0.02668|0.03578|0.03355|0.03616||||||||||||||||-0.04811|-0.03118|-0.02874|-0.02782|-0.02737|-0.03091|-0.03451|-0.02863|-0.03328||||||||287|192|188|150|156|179|223|247|139|||||||||||||||||||||||||
2026-01-16 22:19:19|SG.D.SAP.CASH.IP|4802|2026-01-14 14:30:00|2026-01-14 20:59:50|23876|113.4|19.74705|2026-01-15|10.49872|14|0.138813|16|-0.147854|15|2026-01-15|||||||||||||||10.49872|13.29333|16.5855|60.21046|48.36173|51.55459|33.67846||||||||||||||||||216|110|263|49|62|69|191||||||||||||||||||0.03034|0.02594|0.03099|0.02507|0.03573|0.02421|0.01855||||||||||||||||||-0.03256|-0.02222|-0.03461|-0.0368|-0.03347|-0.033|-0.02077||||163|287|218|123|89|132|223|||||||||||||||||||||||||
2026-01-16 22:19:20|ED.D.SIEGn.CASH.IP|5546|2026-01-14 11:29:50|2026-01-14 16:29:50|26000|243.6|16.12027|2026-01-15|8.47599|8|0.212028|8|-0.134719|8|2026-01-15|||||||||8.47599|21.72624|19.83025|36.32854|40.92519|31.08682|26.58157|16.26474|11.62889||||||||||||||||213|130|203|133|110|137|145|400|668||||||||||||||||0.03671|0.02804|0.02701|0.02133|0.02411|0.02234|0.0244|0.03188|0.02415||||||||||||||||-0.03495|-0.02333|-0.02354|-0.02107|-0.02017|-0.02392|-0.02172|-0.02507|-0.02721||||||||308|235|207|168|132|206|192|197|112|||||||||||||||||||||||||
2026-01-16 22:19:21|EC.D.GLEFP.CASH.IP|4720|2026-01-14 11:29:40|2026-01-14 16:29:50|7068|102.5|22.39106|2026-01-15|25.96042|8|0.113701|14|-0.22453|8|2026-01-15|||||||||25.96042|40.90165|37.52429|50.01924|51.23959|32.90114|35.39138|39.86707|26.34133||||||||||||||||149|83|81|61|41|95|102|155|221||||||||||||||||0.04611|0.02801|0.02804|0.02824|0.02838|0.04251|0.04312|0.03004|0.03047||||||||||||||||-0.04176|-0.03164|-0.03204|-0.03191|-0.03054|-0.03104|-0.03512|-0.03398|-0.03048||||||||243|159|112|116|123|146|164|128|76|||||||||||||||||||||||||
2026-01-16 22:19:22|UD.D.TSLA.CASH.IP|19210|2026-01-14 11:29:50|2026-01-14 23:59:50|43830|7494.1|11.3963|2026-01-15|0.01136|18|0.578192|14|-0.183121|14|2026-01-15|62.25126|10.64935|20.1012|23.82143|31.25841|29.84185|22.66804|25.12721|23.16435|30.7268|48.34323|40.46474|31.14138|14.98912|4.0395|0.01597|0.01399|0.01206|0.01136|0.01164|0.01282|33.52301|46.10196|67.01883|457|76|24|16|12|26|67|42|61|347|234|334|426|2036|20871|26698|13028|10367|10203|13549|16546|14983|477|212|0.00489|0.01315|0.00795|0.00595|0.00793|0.00731|0.00951|0.0057|0.00748|0.0188|0.01392|0.01517|0.01538|0.01431|0.0441|0.03273|0.01917|0.01555|0.01681|0.0183|0.02054|0.01257|0.01481|0.00683|-0.00963|-0.01609|-0.01036|-0.00917|-0.00847|-0.00739|-0.01183|-0.00783|-0.01092|-0.01915|-0.01699|-0.01353|-0.01407|-0.01385|-0.04076|-0.03123|-0.01916|-0.01564|-0.01429|-0.01858|-0.02131|-0.01373|-0.01762|-0.00778|98|301|229|210|176|181|256|211|203|215|149|136|241|254|324|360|360|360|360|360|360|191|115|97|||||||||||||||||||||||||
2026-01-16 22:19:22|EC.D.FP.CASH.IP|6036|2026-01-14 11:29:50|2026-01-14 16:29:50|5723|134.9|11.89273|2026-01-15|1.61568|8|0.124755|8|-0.264131|8|2026-01-15|||||||||1.61568|6.54801|11.59651|20.99537|22.61422|10.38064|14.30764|13.35226|13.48087||||||||||||||||297|154|129|91|116|95|148|118|157||||||||||||||||0.02941|0.02229|0.01902|0.01846|0.01859|0.02132|0.02907|0.02331|0.01763||||||||||||||||-0.04423|-0.02393|-0.02158|-0.0189|-0.02499|-0.02331|-0.02575|-0.02186|-0.01939||||||||314|245|190|143|177|193|252|225|104|||||||||||||||||||||||||
2026-01-16 22:19:23|SH.D.UBERUS.CASH.IP|9270|2026-01-14 11:29:50|2026-01-14 23:59:50|8489|3786.8|6.72294|2026-01-15|1.78059|15|0.764636|21|-0.415184|21|2026-01-15|100|57.94892|47.67028|50.03154|59.12807|53.4051|64.75592|78.60431|57.21041|75.07961|50.1002||83.35991|94.7418|7.14348|1.78059|2.91121|3.26532|7.40461|5.32223|1.84445|84.64275|100|100|9|0|11|42|23|7|13|0|0|13|363||647|412|9955|6386|6453|3788|3007|3760|7174|2444|99|8|0.10688|0.02197|0.03546|0.01186|0.01185|0.01478|0.02068||0.11215|0.74857|0.22408||0.0708|0.13679|0.07114|0.03905|0.03887|0.02877|0.02509|0.0206|0.02549|0.38824|||-0.24879|-0.15368|-0.02364|-0.06514|-0.01185|-0.01185|-0.17691||-0.05312|-0.03537|-0.05893|||-0.08252|-0.07354|-0.04172|-0.03928|-0.02862|-0.02206|-0.02239|-0.02678|-0.41518||-0.04746|7|19|21|12|22|15|17|14|14|4|4|12|19|198|344|313|278|271|283|328|26|3|1||||||||||||||||||||||||0|
2026-01-16 22:19:24|EG.D.ULNA.CASH.IP|1|2026-01-16 12:00:00|2026-01-16 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:24|KA.D.ULVR.CASH.IP|6411|2026-01-14 11:29:50|2026-01-14 16:29:50|4829.5|249|12.59931|2026-01-15|13.97866|8|0.135304|9|-0.166667|8|2026-01-15|||||||||13.97866|19.78078|34.81393|26.87705|30.38645|25.8235|14.35888|18.7894|23.08925||||||||||||||||127|188|179|109|143|190|201|222|369||||||||||||||||0.02415|0.01656|0.01467|0.01357|0.01411|0.01495|0.01751|0.01534|0.01608||||||||||||||||-0.02328|-0.01397|-0.01379|-0.01451|-0.01701|-0.01418|-0.01812|-0.01581|-0.01587||||||||251|248|227|201|214|186|265|261|117|||||||||||||||||||||||||
2026-01-16 22:19:25|SH.D.UPS.CASH.IP|7438|2026-01-14 10:58:30|2026-01-14 23:59:50||929.6|16.48586|2026-01-15|0.15288|7|0.32634|14|-0.648989|14|2026-01-15|100|33.54172|75.02331|77.86272|33.47628|75.05361|57.20677|0.15288||0.95817||75.09811|75.08174|83.37222|13.0177|23.19874|19.58502|29.53331|36.21281|25.02578|13.11392|33.95062|100|100|20|0|0|0|0|0|0|0||37||13|268|292|2289|928|897|687|597|1177|2450|993|0|2|0.18683||0.00932|0.18646|||0.08388|0.13052|||||||0.04765|0.02385|0.01813|0.01582|0.01687|0.01604|0.02008|||||||-0.13035||-0.17679|-0.08375|||||||-0.13979|-0.07241|-0.02456|-0.01549|-0.01487|-0.01443|-0.0139|-0.01703|-0.45153||-0.03685|5|3|4|9|3|4|7|5|2|4|4|6|148|285|225|183|210|196|275|3|1|1||||||||||||||||||||||||0|
2026-01-16 22:19:25|UD.D.VRMUS.CASH.IP|186|2026-01-14 14:30:00|2026-01-14 20:59:20|1699|7.8|42.39339|2026-01-15|54.79616|19|1.441103|14|-4.553026|17|2026-01-15|||||||||||||||77.63207|69.5636|61.41793|64.20596||54.79616|||||||||||||||||||0|0|0|0||0|||||||||||||||||||1.4411|0.33389|0.16676|0.38997|||||||||||||||||||||-2.02||-0.94708|-3.49813||-0.59595|||||10|3|5|8|2|||||||||||||||||||||||||
2026-01-16 22:19:26|SB.D.DIS.CASH.IP|8703|2026-01-14 11:30:20|2026-01-14 23:59:10|11305|2078.8|6.47625|2026-01-15|0.45787|9|0.299006|14|-0.229257|13|2026-01-15|100|45.94617|70.03708|77.79739|75.03013|81.26764|29.22549|72.24969|42.94799|0.45787|75.09279|100|84.65273|87.54198|8.90555|4.98298|8.00739|8.55868|11.98689|6.85093|3.46625|66.79621|100||24|0|0|0|0|0|4|0|17|63|20|42|103|110|4009|2227|1981|1108|2099|1517|3093|18336|10|||0.02604|0.00883|0.00883|0.00882|0.0441|0.00882|0.00884|||||0.12372|0.17086|0.04193|0.02523|0.02159|0.01555|0.01718|0.01616|0.01707||||-0.07071|-0.01091|||-0.00882|-0.00882|-0.00882|-0.01324|-0.01325|-0.07365|-0.0574|-0.0265|-0.07061|-0.12937|-0.04928|-0.02416|-0.01713|-0.01609|-0.01698|-0.01508|-0.01731|-0.22036|-0.01763||2|48|10|9|12|16|24|18|7|4|4|4|13|8|181|303|238|246|234|249|290|6|1|0||||||||||||||||||||||0||
2026-01-16 22:19:27|SH.D.WFC.CASH.IP|9155|2026-01-14 11:29:50|2026-01-14 23:59:50|8821|6025.5|5.79064|2026-01-15|0.59266|15|4.093567|9|-0.482063|14|2026-01-15|83.35581|81.00962|100|100|25.03922|100|100|50.09267|83.36045|66.85393|100|66.72646|77.81646|85.74155|2.24672|0.59266|5.44229|4.80873|9.75076|7.78879|2.16814|64.34044|80.06523||230|0|0|0|0|0|50|0|0|9|247|303|458|79|11397|7732|4880|3842|4956|5889|10870|11907|90||0.06367|0.18762||||||0.01123|0.01123|2.10296||0.11223|0.0374||0.06372|0.0405|0.02486|0.01864|0.02322|0.02263|0.02437|0.09755|0.10123||-0.01123|-0.30235|||||-0.1567||-0.08961||||-0.04863|-0.05232|-0.06426|-0.04445|-0.02592|-0.02222|-0.02015|-0.02421|-0.01981|-0.25312|-0.02249||6|21|1|4|4|1|4|4|12|3|3|3|18|7|184|356|332|313|298|296|325|14|5|||||||||||||||||||||||||
2026-01-16 22:19:28|UD.D.WYNN.CASH.IP|3654|2026-01-14 12:14:50|2026-01-14 23:21:10|11550|662.1|26.68423|2026-01-15|0.92481|1|0.484807|14|-1.104547|21|2026-01-15||0.92481|||||||34.66221||||||66.85132|64.39443|63.11573|56.11364|53.19948|53.09541|34.31033|33.67284||||0|||||||0||||||227|304|398|428|395|326|749|55580|||||||||||||||||0.0895|0.03334|0.03696|0.02778|0.01559|0.03282|0.02246||||||||||||||||||-0.10278|-0.0864|-0.08263|-0.07927|-0.07253|-0.07388|-0.03174|-0.76966|||1|3|72|84|92|91|96|66|143|3|||||||||||||||||||||||||
2026-01-16 22:19:28|UD.D.ZMUS.CASH.IP|5365|2026-01-14 12:06:30|2026-01-14 23:52:10|8065|888.7|20.41655|2026-01-15|1.13205|9|0.292683|1|-0.344107|21|2026-01-15||54.78275|75.06364||||||83.39393|1.13205|||100|100|28.29335|34.20702|36.03334|35.8443|43.43495|27.53072|16.77364|33.96224|100|66.92459||0|0||||||0|0|||0|333|1323|811|381|463|376|580|1750|109065|0|248||0.08229|0.21061||||||0.15758||||||0.05259|0.03501|0.02037|0.01961|0.02067|0.02369|0.02372|||||-0.1212|||||||||||||-0.08265|-0.03715|-0.02735|-0.02492|-0.02415|-0.02358|-0.02406|-0.34411||-0.043|11|4|6|2|2|3|96|208|214|162|159|171|221|3|1|3|||||||||||||||||||||||||
2026-01-16 22:19:29|EJ.D.ZURZ.CASH.IP|3695|2026-01-14 11:30:00|2026-01-14 16:19:50|57920|48.6|18.55041|2026-01-15|28.19527|14|0.138744|8|-0.138456|8|2026-01-15|||||||||43.08996|39.46245|38.38356|59.63267|65.92404|54.30597|28.19527|31.27534|29.19259||||||||||||||||43|59|75|27|35|36|85|78|91||||||||||||||||0.04569|0.03463|0.03449|0.03458|0.03464|0.03457|0.03457|0.03455|0.03456||||||||||||||||-0.04296|-0.03676|-0.03448|-0.0346|-0.03462|-0.03456|-0.03452|-0.0345|-0.03457||||||||144|71|73|52|44|70|71|64|24|||||||||||||||||||||||||
2026-01-16 22:19:31|CS.D.XRPUSD.CFD.IP|20544|2026-01-14 11:31:00|2026-01-14 23:59:50|213.37|10|0.49318|2026-01-15|0.48363|0|0.235997|15|-0.268135|3|2026-01-15|0.48363|0.48555|0.48817|0.49315|0.49226|0.49165|0.49291|0.49213|0.49177|0.49014|0.48846|0.48818|0.48884|0.4869|0.48825|0.49422|0.49386|0.49444|0.49805|0.50027|0.5004|0.49876|0.49766|0.49738|6|7|11|12|11|11|10|11|10|11|10|9|10|10|14|15|14|13|12|12|11|10|6|9|0.01756|0.01815|0.02293|0.02547|0.02081|0.0168|0.01673|0.01687|0.01665|0.02058|0.01746|0.01488|0.01433|0.01897|0.03785|0.04245|0.02962|0.02415|0.02293|0.02792|0.02112|0.01683|0.01404|0.01331|-0.01803|-0.02114|-0.02412|-0.02717|-0.01783|-0.01837|-0.01761|-0.01509|-0.0168|-0.01892|-0.0181|-0.01627|-0.01449|-0.01593|-0.03732|-0.0438|-0.03183|-0.02719|-0.02336|-0.02593|-0.02116|-0.01516|-0.01379|-0.01354|340|348|360|359|358|356|358|355|351|360|359|359|358|358|358|360|360|360|360|360|359|357|325|351|||||||||||||||||||||||||
2026-01-16 22:19:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-15|0.48363|0|0.235997|15|-0.268135|3|2026-01-15|0.48363|0.48555|0.48817|0.49315|0.49226|0.49165|0.49291|0.49213|0.49177|0.49014|0.48846|0.48818|0.48884|0.4869|0.48825|0.49422|0.49386|0.49444|0.49805|0.50027|0.5004|0.49876|0.49766|0.49738|6|7|11|12|11|11|10|11|10|11|10|9|10|10|14|15|14|13|12|12|11|10|6|9|0.01756|0.01815|0.02293|0.02547|0.02081|0.0168|0.01673|0.01687|0.01665|0.02058|0.01746|0.01488|0.01433|0.01897|0.03785|0.04245|0.02962|0.02415|0.02293|0.02792|0.02112|0.01683|0.01404|0.01331|-0.01803|-0.02114|-0.02412|-0.02717|-0.01783|-0.01837|-0.01761|-0.01509|-0.0168|-0.01892|-0.0181|-0.01627|-0.01449|-0.01593|-0.03732|-0.0438|-0.03183|-0.02719|-0.02336|-0.02593|-0.02116|-0.01516|-0.01379|-0.01354|340|348|360|359|358|356|358|355|351|360|359|359|358|358|358|360|360|360|360|360|359|357|325|351|||||||||||||||||||||||||
2026-01-16 22:19:33|CS.D.BCHUSD.CFD.IP|16696|2026-01-14 11:30:00|2026-01-14 23:59:50|596.09|4.6|0.46681|2026-01-15|0.4489|10|0.802214|4|-0.529779|17|2026-01-15|0.47137|0.47184|0.46834|0.46839|0.45906|0.45572|0.4587|0.45837|0.45801|0.45492|0.4489|0.44934|0.45211|0.45668|0.4614|0.46721|0.47214|0.47527|0.48066|0.48431|0.48253|0.48037|0.47927|0.47608|3|5|4|5|8|6|5|4|5|6|7|5|5|5|7|8|6|8|6|5|3|2|4|4|0.01817|0.03769|0.01284|0.0113|0.0856|0.01601|0.01521|0.01711|0.01487|0.04101|0.02899|0.01709|0.01264|0.02061|0.02443|0.02558|0.02481|0.03628|0.02782|0.03526|0.01753|0.01848|0.01451|0.02069|-0.022|-0.02699|-0.0139|-0.01178|-0.04408|-0.01961|-0.01937|-0.01516|-0.01286|-0.02486|-0.0234|-0.0194|-0.01357|-0.01724|-0.02414|-0.02547|-0.02396|-0.0278|-0.02631|-0.03452|-0.01903|-0.01867|-0.01521|-0.01978|282|299|247|321|321|335|325|293|248|339|344|341|343|325|339|352|329|342|343|337|256|183|290|276|||||||||||||||||||||||||
2026-01-16 22:19:34|IR.D.FLG.FWM2.IP|7118|2026-01-14 11:29:50|2026-01-14 17:59:50|9240.5|41.9|0.01034|2026-01-15|0.02154|10|0.037728|8|-0.03242|13|2026-01-15|||||||||0.02157|0.02156|0.02154|0.02158|0.0216|0.0216|0.0216|0.02162|0.02163|0.02164|||||||||||||||68|44|49|78|47|60|100|122|73|48|||||||||||||||0.01028|0.00859|0.00943|0.00809|0.0081|0.00929|0.01066|0.01063|0.00915|0.00916|||||||||||||||-0.01132|-0.00782|-0.00881|-0.00959|-0.00936|-0.01033|-0.0108|-0.01162|-0.00996|-0.00879|||||||170|109|133|119|116|184|186|180|114|82|||||||||||||||||||||||||
2026-01-16 22:19:34|IR.D.ULTRA100.FWM.IP|7229|2026-01-14 23:00:00|2026-01-14 23:59:10|11893.3|43.6|0.01154|2026-01-15|0.03361|14|0.052971|14|-0.078175|12|2026-01-15|0.03364|0.03365|0.03367|0.03366|0.03366|0.03367|0.03367|0.03364|0.03367|0.03369|0.03363|0.03365|0.03365|0.03364|0.03361|0.03362|0.03363|0.03363|0.03361|0.03362|0.03366|0.03369||0.0337|36|36|27|22|25|32|54|41|39|41|43|41|57|84|105|102|92|120|106|118|135|174||37|0.01934|0.0179|0.02136|0.01462|0.01992|0.01263|0.0261|0.0196|0.02104|0.02036|0.01976|0.01926|0.01978|0.02208|0.02454|0.02618|0.02308|0.0246|0.02627|0.02648|0.0261|0.02317||0.02612|-0.02607|-0.01833|-0.0174|-0.01515|-0.02609|-0.01347|-0.01263|-0.01707|-0.01806|-0.02081|-0.01808|-0.01627|-0.02492|-0.02427|-0.0248|-0.02647|-0.02134|-0.02639|-0.02621|-0.02386|-0.02373|||-0.02611|14|50|34|31|31|14|22|55|66|58|84|53|79|168|138|74|69|40|52|39|47|40|17|||||||||||||||||||||||||
2026-01-16 22:19:35|IR.D.BOND100.FWM.IP|7229|2026-01-14 23:00:00|2026-01-14 23:59:10|11637.1|52.4|0.00768|2026-01-15|0.03437|10|0.027535|11|-0.35012|13|2026-01-15|0.03438|0.03438|0.03439|0.03439|0.0344|0.0344|0.0344|0.03438|0.0344|0.0344|0.03437|0.03439|0.03439|0.0344|0.03437|0.03438|0.03439|0.0344|0.03438|0.03439|0.03442|0.03445||0.03445|61|43|33|43|71|39|62|43|149|59|85|65|88|137|225|157|122|112|128|164|264|303||85||0.02665|0.0129|0.02665|||0.02667|0.02729|0.02236|0.02611|0.02514|0.02407|0.02525|0.02526|0.02693|0.0269|0.02674|0.02666|0.02665|0.02666|0.02683|0.02239||0.01335||-0.0202|-0.02666|-0.02665|-0.02666|||-0.02423||-0.02667|-0.02662|-0.02398|-0.03352|-0.04931|-0.02664|-0.02686|-0.02665|-0.02207|-0.02721|-0.02693|-0.02684|-0.02368||-0.01378|8|32|22|15|11|6|12|37|34|46|50|60|58|113|93|60|44|33|33|29|36|24|9|||||||||||||||||||||||||
2026-01-16 22:19:36|IR.D.10YEAR100.FWM.IP|10010|2026-01-14 23:00:00|2026-01-14 23:59:00||143.5|0.00499|2026-01-15|0.03557|0|0.014269|21|-0.055148|13|2026-01-15|0.03557|0.03557|0.03558|0.03558|0.03558|0.03558|0.03559|0.03558|0.03559|0.0356|0.03558|0.03559|0.0356|0.03561|0.03562|0.03563|0.03565|0.03564|0.03563|0.03564|0.03566|0.03567||0.03567|95|277|163|235|104|130|117|141|283|135|271|344|362|650|569|468|643|633|422|616|683|668||131|0.01393|0.01364|0.01423|0.01423|0.01334|||0.01334|0.01402|0.01402|0.00712|0.01379|0.01424|0.01272|0.01277|0.01392|0.01381|0.01381|0.01425|0.01396|0.01426|0.01427||0.01427||-0.01378|||-0.01334|-0.01423||-0.01358|-0.01379|-0.01357|-0.01401|-0.0137|-0.01224|-0.01752|-0.01395|-0.01285|-0.0139|-0.01366|-0.01425|-0.01426|-0.01426|-0.01427||-0.01382|23|25|18|4|7|23|13|39|40|36|26|40|23|99|77|56|43|26|27|23|18|21|22|||||||||||||||||||||||||
2026-01-16 22:19:37|IR.D.05YEAR100.FWM.IP|9342|2026-01-14 23:00:00|2026-01-14 23:59:10|10898.6|120.2|0.00328|2026-01-15|0.01831|0|0.01008|13|-0.021081|13|2026-01-15|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01834|0.01834|0.01835|0.01834|0.01834|0.01835|0.01835|0.01835||0.01835|152|98|82|202|47|97|76|182|182|153|175|193|167|513|365|377|426|340|360|369|317|448||155|0.00733|0.00504|0.00733|0.00733|||0.00733|0.00611|0.00641|0.00667|0.00733|0.00565|0.00715|0.00695|0.0072|0.00684|0.00716|0.00734|0.00734|0.00734||0.00658|||-0.00733|-0.00549|-0.00366|||-0.00733|-0.00733|-0.00733|-0.00611|-0.00611|-0.00366|-0.00696|-0.00672|-0.00797|-0.0084|-0.0066|-0.00619|-0.00688|-0.00688|-0.00734|-0.00693|||-0.00367|20|31|20|6|5|11|34|46|55|28|40|41|63|115|83|65|71|24|34|29|34|21|14|||||||||||||||||||||||||
2026-01-16 22:19:38|CO.D.LH.FWM1.IP|4162|2026-01-14 14:30:00|2026-01-14 19:04:50|8566|10.7|0.11902|2026-01-15|0.17096|19|0.243084|16|-0.148588|17|2026-01-15|||||||||||||||0.17435|0.17402|0.17305|0.17163|0.17112|0.17096|||||||||||||||||||15|11|14|12|18|25|||||||||||||||||||0.0361|0.02474|0.02877|0.02414|0.02155|0.01995|||||||||||||||||||-0.02748|-0.01996|-0.0264|-0.02405|-0.02202|-0.0171|||||162|201|238|179|177|15|||||||||||||||||||||||||
2026-01-16 22:19:39|IR.D.FOAT.FWM1.IP|7071|2026-01-14 11:30:00|2026-01-14 19:54:00|12107|66.7|5.20699|2026-01-15|0.04125|3|0.0165|7|-0.016498|7|2026-01-15|30.79778|78.38752|38.48692|0.04125|18.78351|83.34021|28.6009|7.73075|7.33783|7.47703|9.68695|24.13918|11.40085|10.22898|5.62934|6.59665|5.59459|16.25076|18.21556|16.70104|||||3|1|12|18|12|13|27|41|77|91|79|90|96|69|87|97|147|49|59|56||||||0.00825|0.00825||0.00825|0.00825||0.009|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00855|0.00825|0.00825|0.00825||0.00825||||||-0.00825||||||-0.00884|-0.00825|-0.00867|-0.00825|-0.00825|-0.00825|-0.00849|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825||||||13|37|13|3|16|6|14|91|137|121|114|112|88|157|161|122|90|37|11|18|||||||||||||||||||||||||
2026-01-16 22:19:39|IR.D.FBTP.FWM1.IP|6853|2026-01-14 11:31:00|2026-01-14 17:59:50||69.9|1.85378|2026-01-15|0.8474|14|0.016525|7|-0.01653|13|2026-01-15||||||||8.11945|6.49054|4.38744|2.5721|4.0939|5.78615|3.07062|0.8474|2.98155|6.49031|11.94112||||||||||||||48|105|156|128|142|97|115|133|133|115|58||||||||||||||0.0089|0.00827|0.00826|0.00826|0.00826|0.00826|0.00826|0.00865|0.00862|0.00826|0.00825||||||||||||||-0.00826|-0.00827|-0.00826|-0.00826|-0.00826|-0.00826|-0.00905|-0.00826|-0.00904|-0.00825|-0.00825|||||||99|124|92|79|74|87|132|124|136|93|42|||||||||||||||||||||||||
2026-01-16 22:19:40|IR.D.FGBM.FWM1.IP|8403|2026-01-14 11:30:20|2026-01-14 20:59:50|11644|157|1.2651|2026-01-15|0.02575|14|0.008587|8|-0.008587|13|2026-01-15|69.23869|77.78413|44.45875||44.45875|33.3505|36.3808|4.57003|4.50234|3.72866|2.65665|3.05527|0.02606|4.37271|0.02575|0.02575|0.02575|5.28756|0.02576|0.02576|0.02627||||69|15|56||79|58|47|361|369|580|548|481|549|582|604|629|615|261|165|597|220|||||0.00858|0.00858|||0.00858||0.00859|0.00859|0.00858|0.00858|0.00858|0.00858|0.00859|0.00858|0.00859|0.00859|0.00859|||||||-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00858|-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|-0.00859|-0.00858|-0.00858|-0.00858|-0.00858|||-0.00859||||13|27|9|9|6|11|22|67|54|38|33|28|69|62|53|22|19|4|1|17|||||||||||||||||||||||||
2026-01-16 22:19:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:41|IR.D.FGBL.FWM1.IP|11384|2026-01-14 11:30:10|2026-01-14 20:59:50|12835|145.8|1.65739|2026-01-15|0.02337|14|0.015597|8|-0.023375|13|2026-01-15|47.83895|33.34951|45.17436|33.34943|28.58812|26.10424|19.06673|9.82516|4.12079|0.02338|1.25765|1.51567|0.02338|0.02344|0.02337|1.79287|1.13422|6.68847|0.02337|27.79466|12.52046||||22|17|26|19|24|13|57|160|368|386|363|330|319|352|355|502|317|212|128|124|77|||||0.00779|0.00779|0.00779||0.00779|0.00779|0.00779|0.00835|0.00779|0.00779|0.00779|0.00779|0.00779|0.0085|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779||||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779||-0.00825|-0.00779|-0.00779|-0.00865|-0.00779|-0.00779|-0.00886|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|||||23|39|31|15|21|23|42|102|122|106|81|67|75|131|154|113|90|45|16|18|24|||||||||||||||||||||||||
2026-01-16 22:19:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:46|SE.D.PANWUS.CASH.IP|9127|2026-01-14 11:30:30|2026-01-14 23:56:10||1173.9|13.66156|2026-01-15|8.03368|20|0.26455|9|-0.54866|21|2026-01-15|100|52.46072|100|66.69375|53.8982|100|70.61322|90.48892|58.88254|46.48536|77.10708||75.09568|55.70642|14.82545|10.08304|17.84229|27.4563|31.48654|13.38135|8.03368|74.06139|66.85778|100|5|5|0|17|0|0|0|0|9|2|52||93|76|2157|1683|1113|846|709|1532|2549|57812|295|87|0.05249|0.01099|0.03666|0.03142||0.00524|0.00524|0.00599|0.04229|0.18227|||0.06821||0.05526|0.0398|0.02879|0.02357|0.02217|0.02535|0.02307|0.01066|||-0.03155|-0.00525||-0.12044|-0.0943||-0.03142|-0.00699|-0.05666|-0.17116|-0.17944||-0.03145|-0.05633|-0.08535|-0.04465|-0.03641|-0.02871|-0.02476|-0.02896|-0.02783|-0.32331|-0.00533|-0.45655|5|42|9|12|13|2|17|21|34|37|13|4|9|170|270|225|197|194|240|288|23|6|3|||||||||||||||||||||||||
2026-01-16 22:19:47|UA.D.ABNBUS.CASH.IP|7138|2026-01-14 11:31:10|2026-01-14 23:56:50||1688.4|15.38809|2026-01-15|19.29293|20|0.268336|14|-0.641026|21|2026-01-15|100|81.87582|60.09797|100|75.0339|100|87.55471|57.31085|69.40419|50.6589|100|50.43675|55.83805|57.2641|26.36783|19.76741|35.27602|35.67611|39.38596|39.39534|19.29293|57.35055|100|100|0|0|0|0|0|0|0|0|0|1|25|667|54|233|2305|1452|927|2078|722|999|2028|117719|103|218||0.21402||0.00753|0.00753|||0.00754|0.00754||||0.06779|0.13803|0.06474|0.04812|0.03202|0.03241|0.02703|0.02328|0.02312|0.05285|||||-0.00754|||-0.13564|-0.3609|||-0.32||-0.5988||-0.05221|-0.10172|-0.04882|-0.03709|-0.03845|-0.03238|-0.02809|-0.02182|-0.64103|||2|11|5|3|4|2|8|7|13|4|2|2|9|7|145|254|176|174|183|188|244|7|1|2|||||||||||||||||||||||||
2026-01-16 22:19:48|UA.D.BIDU.CASH.IP|10230|2026-01-14 11:30:30|2026-01-14 23:59:00|14971|814.9|16.82032|2026-01-15|11.804|2|0.399308|1|-0.501706|14|2026-01-15|80.02455|15.27319|11.804|24.62577|90.93319|27.77182|45.50176|42.4841|75.93097|76.26456|57.22575|75.07829|92.33641|81.88046|36.56247|16.51833|27.74982|26.32516|34.33687|20.60616|20.8691|83.42065|88.9662|88.96171|58|46|17|10|0|10|163|7|29|96|173|404|18|3124|2479|1221|819|847|566|1310|2184|21179|108|24|0.01328|0.07536|0.04304|0.03326|0.00671|0.03584|0.03331|0.0374|0.02005|||||0.18621|0.07507|0.05082|0.03137|0.02268|0.01757|0.02897|0.02011|0.29554||||-0.07496|-0.04382|-0.04133|-0.10936|-0.02869|-0.02364|-0.04574|-0.10015|-0.08541||-0.11978|-0.06662|-0.0421|-0.08132|-0.05434|-0.05327|-0.03792|-0.02684|-0.03688|-0.01638|-0.28131|-0.24122||10|198|290|228|22|249|154|165|29|21|7|4|13|11|173|232|188|99|105|146|144|6|9|9|||||||||||||||||||||||||
2026-01-16 22:19:49|UC.D.NVDA.CASH.IP|19682|2026-01-14 11:30:10|2026-01-14 23:59:50|18632|22328|10.526|2026-01-15|0.00544|18|0.225394|20|-0.229848|14|2026-01-15|48.81858|21.11979|28.21931|22.42308|23.75808|24.81617|10.04989|24.91563|15.39992|11.81003|25.53872|11.76041|12.39928|6.85102|2.29205|0.00645|0.00628|0.00577|0.00544|0.00553|0.00576|36.41967|47.77027|51.64623|1215|83|131|51|63|126|315|128|166|2242|1656|2269|3416|9240|84736|65566|42170|42129|38621|40880|59151|91770|9187|817|0.00938|0.01292|0.01018|0.00634|0.0083|0.0098|0.01309|0.00995|0.01267|0.02324|0.01563|0.01643|0.01555|0.0197|0.0427|0.03194|0.02388|0.01862|0.01799|0.02032|0.0237|0.01532|0.0127|0.01237|-0.0114|-0.01241|-0.01585|-0.00866|-0.01258|-0.0156|-0.0144|-0.01357|-0.01147|-0.02174|-0.01333|-0.01581|-0.01931|-0.01746|-0.03849|-0.03343|-0.02261|-0.02161|-0.01655|-0.02005|-0.02525|-0.01345|-0.00817|-0.01118|84|289|234|174|219|250|309|257|247|263|239|264|315|322|351|360|360|360|360|360|360|217|134|153|||||||||||||||||||||||||
2026-01-16 22:19:50|EZ.D.ROBINGREY.Month2.IP|10465|2026-01-14 11:30:30|2026-01-14 23:59:30|99.03|0|0|2026-01-15|0|0|0.554268|13|-0.284958|14|2026-01-15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|||||0.08072|0.03023|||0.02885|0.02202|0.03515|0.02724|0.05919|0.06304|0.04542|0.03239|0.02437|0.0234|0.02592|0.03703|0.02686|0.02931|0.04459|-0.05385||||-0.01015|||||-0.03064|-0.01501|-0.03589|-0.0383|-0.03577|-0.06649|-0.03898|-0.02849|-0.02384|-0.02255|-0.03143|-0.03377|-0.03233|-0.02746|-0.03374|64|7|12|5|12|14|15|7|4|128|111|126|108|139|266|355|349|344|346|345|356|321|270|209|||||||||||||||||||||||||
2026-01-16 22:19:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:51|UD.D.SPWR.CASH.IP|1|2026-01-16 12:00:00|2026-01-16 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:51|SE.D.NETUS.CASH.IP|5865|2026-01-14 12:15:00|2026-01-14 23:53:30|18421|733.3|21.78423|2026-01-15|1.05857|23|7.785467|9|-0.65634|14|2026-01-15||61.06445|50.18448|20.26859|43.14772|25.34708|100|100|87.56582|1.49813|1.69393|1.20482|1.71799|62.63219|33.74354|45.68221|54.9175|41.22461|45.99691|31.7848|27.33489|1.3587||1.05857||0|0|0|0|0|0|0|0|0|0|0|0|270|3494|1041|696|772|714|1373|2324|14932||0||0.03813|||0.00535|0.00534|0.157||0.00798|7.78547|||||0.07449|0.04532|0.01565|0.03762|0.02439|0.04254|0.03322|||||||-0.10655||-0.44184||||||-0.03212||-0.32224|-0.18911|-0.13198|-0.09703|-0.0664|-0.0619|-0.07826|-0.06131|-0.08146|||23|2|5|7|8|6|8|8|1|1|1|1|8|87|143|135|141|146|117|191|1|1||||||||||0||0||||||||||0|||
2026-01-16 22:19:52|UD.D.ZNGA.CASH.IP|1|2026-01-16 14:30:00|2026-01-16 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:19:52|SI.D.ARKKUS.CASH.IP|7015|2026-01-14 14:30:00|2026-01-14 20:59:50|8320|256.7|0.68242|2026-01-15|0.03066|15|0.275647|14|-0.194553|20|2026-01-15|||||||||||||||1.15085|0.03066|0.03105|0.86452|2.29584|0.30416|0.58333||||||||||||||||||1121|390|54|107|53|185|621||||||||||||||||||0.04401|0.0325|0.02376|0.0187|0.01784|0.02533|0.02381||||||||||||||||||-0.05172|-0.03269|-0.02239|-0.01978|-0.01748|-0.02668|-0.02757||||180|360|359|357|352|358|356|||||||||||||||||||||||||
2026-01-16 22:19:53|SI.D.ARKGUS.CASH.IP|6833|2026-01-14 14:30:00|2026-01-14 20:59:50|3252|83.9|5.96259|2026-01-15|0.06058|15|0.400246|14|-0.214264|14|2026-01-15|||||||||||||||0.11181|0.06058|4.23404|9.19575|21.3481|7.78995|7.91005||||||||||||||||||514|51|15|13|11|67|354||||||||||||||||||0.06892|0.0534|0.0399|0.03691|0.03467|0.04031|0.04162||||||||||||||||||-0.0703|-0.04953|-0.04126|-0.03536|-0.03474|-0.04242|-0.04781||||177|357|335|328|291|323|318|||||||||||||||||||||||||
2026-01-16 22:19:54|SI.D.ARKQUS.CASH.IP|6948|2026-01-14 14:30:00|2026-01-14 20:59:50|13196|15.8|3.51896|2026-01-15|0.04934|15|0.181255|14|-0.233786|20|2026-01-15|||||||||||||||0.64477|0.04934|0.33753|1.18209|0.59967|0.32473|0.60665||||||||||||||||||130|31|6|10|18|15|20||||||||||||||||||0.05199|0.03209|0.02441|0.02054|0.01854|0.02241|0.02011||||||||||||||||||-0.04833|-0.03021|-0.0229|-0.01766|-0.0176|-0.02532|-0.0233||||179|359|349|351|356|357|355|||||||||||||||||||||||||
2026-01-16 22:19:54|SI.D.ARKFUS.CASH.IP|3104|2026-01-14 14:30:00|2026-01-14 20:59:50|4889|196.1|34.33933|2026-01-15|38.05385|14|0.449438|14|-0.184578|14|2026-01-15|||||||||||||||38.05385|50.05305|63.06618|85.74029|85.74361|80.76706|52.95231||||||||||||||||||171|113|137|188|74|496|480||||||||||||||||||0.20086|0.03695|0.03586|0.02054|0.02566|0.04032|0.09641||||||||||||||||||-0.06144|-0.03824|-0.03511|-0.02732|-0.04102|-0.0384|-0.05994||||58|94|73|56|49|109|70|||||||||||||||||||||||||
2026-01-16 22:19:55|SI.D.ARKWUS.CASH.IP|6743|2026-01-14 14:30:00|2026-01-14 20:59:50|15103|38.4|8.60439|2026-01-15|1.85641|19|0.237342|14|-0.157916|14|2026-01-15|||||||||||||||3.48741|2.90056|6.70664|10.79262|8.55131|1.85641|11.20317||||||||||||||||||52|25|37|14|41|28|106||||||||||||||||||0.03711|0.02331|0.01573|0.01326|0.01528|0.01654|0.01484||||||||||||||||||-0.03812|-0.02301|-0.0151|-0.01201|-0.01522|-0.01989|-0.01905||||179|354|271|233|212|279|305|||||||||||||||||||||||||
2026-01-16 22:19:55|SI.D.PRNTUS.CASH.IP|831|2026-01-14 14:30:00|2026-01-14 20:59:50|2331|12.3|50.84033|2026-01-15|25.58295|18|0.042974|14|-0.085288|15|2026-01-15|||||||||||||||31.27714|100|89.51614||25.58295|90.08054|80.16095||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.04292|0.04263|0.04255||0.04241|0.04239||||||||||||||||||||-0.04797||||-0.04237|||||20|38|19|4|10|5|||||||||||||||||||||||||
2026-01-16 22:19:56|SI.D.IZRLUS.CASH.IP|314|2026-01-14 14:30:00|2026-01-14 20:59:50|3138|21.9|13.74282|2026-01-15|22.01901|14|1.00813|14|-0.380952|17|2026-01-15|||||||||||||||22.01901|34.05611|66.94819|100|100||66.90036||||||||||||||||||31|0|17|25|0||33||||||||||||||||||0.13473|0.0319|0.04784||0.09572||0.09576|||||||||||||||||||||-0.38095|||||||29|3|6|4|2|3|||||||||||||||||||||||||
2026-01-16 22:19:57|UA.D.CANUS.CASH.IP|6488|2026-01-14 14:30:00|2026-01-14 20:59:50|87.05|16873.5|11.84722|2026-01-15|19.02193|16|1.155235|15|-2.341176|15|2026-01-15|||||||||||||||19.40676|22.08764|19.02193|32.85178|50.57806|45.61033|20.88109||||||||||||||||||27333|42470|28760|20364|14883|22822|32525||||||||||||||||||0.09464|0.10836|0.07455|0.08706|0.04209|0.07408|0.07657||||||||||||||||||-0.23091|-0.23148|-0.12996|-0.17443|-0.08842|-0.15186|-0.10222||||120|214|254|165|95|134|130|||||||||||||||||||||||||
2026-01-16 22:19:57|UC.D.RIOTUS.CASH.IP|10086|2026-01-14 11:30:10|2026-01-14 23:59:50|1925|8153.3|5.66527|2026-01-15|0.05845|18|0.766058|9|-0.875146|13|2026-01-15|41.90936|77.04366|21.03878|50.10889|91.696|54.64653|56.39569|70.64301|89.50738|67.75795|66.75322|94.45727|80.05221|47.96565|7.67666|0.67406|0.42902|0.78639|0.05845|0.05856|0.05961|73.20025|56.36286|54.7702|956|177|680|163|23|141|196|80|13|462|477|152|302|3399|12216|5337|5238|3612|3124|3651|7670|48292|1413|500|0.17483|0.08715|0.05845|0.11761|0.06847|0.07325|0.23339|0.11635|0.08251|0.18555||0.15425|0.08706|0.08101|0.12623|0.09413|0.08485|0.07711|0.07119|0.06998|0.07987|0.12041|0.15026|0.06035|-0.15993|-0.11608|-0.10393|-0.0937|-0.14635|-0.14599|-0.23269|-0.05814||-0.12703|-0.14397|-0.20198|-0.09276|-0.15213|-0.1582|-0.09326|-0.08604|-0.07206|-0.08249|-0.07502|-0.08579|-0.18125|-0.12019|-0.16045|12|13|48|14|36|11|16|17|19|34|18|18|20|48|211|326|271|275|215|275|280|26|16|11|||||||||||||||||||||||||
2026-01-16 22:19:58|KN.D.HIVECN.CASH.IP|3446|2026-01-14 14:30:00|2026-01-14 20:59:50|482|656.6|27.10573|2026-01-15|20.74454|20|0.641026|14|-0.431965|14|2026-01-15|||||||||||||||32.43457|43.90882|53.35248|44.89225|56.10565|45.20857|20.74454||||||||||||||||||677|581|547|464|572|542|1092||||||||||||||||||0.25953|0.21442|0.23308|0.20767|0.20901|0.20823|0.21039||||||||||||||||||-0.22016|-0.22389|-0.20914|-0.20761|-0.20842|-0.20828|-0.22907||||115|128|124|76|75|71|73|||||||||||||||||||||||||
2026-01-16 22:19:59|SI.D.IWNUS.CASH.IP|6955|2026-01-14 14:30:00|2026-01-14 20:59:50|19362|18.7|6.61993|2026-01-15|0.62509|15|0.175357|14|-0.216183|14|2026-01-15|||||||||||||||5.11039|0.62509|9.36272|24.17446|22.38238|5.22272|4.725||||||||||||||||||35|9|12|36|16|17|56||||||||||||||||||0.02908|0.01933|0.01369|0.01002|0.01002|0.01313|0.01569||||||||||||||||||-0.02799|-0.01601|-0.01265|-0.01045|-0.00971|-0.01084|-0.01364||||180|354|354|352|331|347|341|||||||||||||||||||||||||
2026-01-16 22:19:59|SI.D.IWO.CASH.IP|6997|2026-01-14 14:30:00|2026-01-14 20:59:50|34549|225|3.30664|2026-01-15|0.61729|14|0.086323|14|-0.125991|20|2026-01-15|||||||||||||||0.61729|1.72799|3.16526|3.55606|5.65931|6.65457|8.71628||||||||||||||||||222|107|116|95|86|78|2433||||||||||||||||||0.02626|0.0197|0.01338|0.00974|0.00944|0.01103|0.0119||||||||||||||||||-0.02646|-0.01859|-0.01262|-0.01004|-0.00904|-0.01437|-0.0132||||180|356|351|340|337|347|345|||||||||||||||||||||||||
2026-01-16 22:20:00|SI.D.IWDUS.CASH.IP|6909|2026-01-14 14:30:00|2026-01-14 20:59:50|21836|1386.8|0.06302|2026-01-15|0.00452|20|0.054775|20|-0.059317|14|2026-01-15|||||||||||||||0.0098|0.00456|0.0046|0.00455|0.00457|0.00458|0.00452||||||||||||||||||2754|1319|620|416|688|550|3286||||||||||||||||||0.01451|0.00995|0.00756|0.00663|0.00586|0.00779|0.00826||||||||||||||||||-0.01504|-0.00953|-0.00673|-0.00645|-0.00604|-0.00795|-0.00838||||178|360|356|341|334|355|354|||||||||||||||||||||||||
2026-01-16 22:20:01|SI.D.IWFUS.CASH.IP|7020|2026-01-14 14:30:00|2026-01-14 20:59:50|46993|85.5|0.06927|2026-01-15|0.00587|20|0.107957|15|-0.071841|14|2026-01-15|||||||||||||||0.57888|0.01157|0.00851|0.0083|0.0086|0.00797|0.00587||||||||||||||||||204|120|53|32|19|63|235||||||||||||||||||0.02104|0.01561|0.01026|0.00783|0.00735|0.01|0.01099||||||||||||||||||-0.01935|-0.01553|-0.0099|-0.00865|-0.00718|-0.01115|-0.01158||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-01-16 22:20:02|KA.D.IWVLLN.CASH.IP|3237|2026-01-14 11:33:10|2026-01-14 16:29:50|6221|18.3|35.14603|2026-01-15|43.83453|14|0.112432|8|-0.160385|8|2026-01-15|||||||||44.64249|76.48754|93.55097|70.01279|58.84754|73.93091|43.83453|58.95376|62.68352||||||||||||||||2|1|40|2|2|56|137|4|2||||||||||||||||0.04248|0.01853|0.02881|0.01599|0.01601|0.02059|0.02038|0.02117|0.02133||||||||||||||||-0.04811|-0.016|-0.01599||-0.01601|-0.01601|-0.02294|-0.01821|-0.016||||||||74|68|31|10|34|69|137|168|75|||||||||||||||||||||||||
2026-01-16 22:20:03|CS.D.LTCUSD.CFE.IP|17448|2026-01-14 11:30:20|2026-01-14 23:59:50|76.42|4.8|0.67294|2026-01-15|0.65624|0|0.948203|15|-3.302727|15|2026-01-15|0.65624|0.65708|0.66069|0.67168|0.6751|0.67265|0.67316|0.67302|0.66907|0.66543|0.66108|0.66341|0.66333|0.66153|0.66678|0.67891|0.69298|0.68665|0.69447|0.69724|0.69739|0.69615|0.69385|0.69527|4|4|5|8|6|5|4|4|5|6|4|4|3|3|8|10|8|5|5|5|5|3|3|3|0.0308|0.02895|0.02928|0.04254|0.03146|0.02798|0.02436|0.02492|0.03536|0.05069|0.03288|0.02567|0.02686|0.02476|0.04437|0.07442|0.05289|0.0333|0.0334|0.03102|0.02848|0.02638|0.02139|0.022|-0.02983|-0.03523|-0.03455|-0.05816|-0.03267|-0.02627|-0.02847|-0.02636|-0.03305|-0.04499|-0.02697|-0.02529|-0.02393|-0.02689|-0.04392|-0.09213|-0.05721|-0.04232|-0.03737|-0.03213|-0.037|-0.02613|-0.02617|-0.02752|303|301|322|356|343|322|277|307|322|324|281|296|284|283|333|354|346|334|328|339|321|242|264|220|||||||||||||||||||||||||
2026-01-16 22:20:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:07|OP.D.SPX5.4000P.IP|4715|2026-01-14 11:30:50|2026-01-14 23:55:00|1.61|0|71.92546|2026-01-15|57.72832|4|3.278689|19|-7.567568|1|2026-01-15|92.78459|68.41527|58.30238|57.78355|57.72832|59.33872|61.78064|62.61054|63.76878|66.6054|67.30045|68.44634|68.75899|71.45069|80.40245|79.81006|81.20039|83.07553|82.8667|81.24906|77.26901|81.47227|155.28351|156.76724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6208|0.69402|0.58611|0.57803|0.5814|0.74999|0.66489|0.63055|0.63741|0.67365|0.67568|0.68566|0.69158|0.78421|0.91078|1.05961|0.81255|0.8344|0.8305|1.03452|0.92748|0.79375|1.04167|1.05113|-0.61634|-1.22209|-0.58177|-0.71675|-0.57471|-0.97556|-0.61758|-0.73111|-0.63356|-0.65742|-0.67114|-0.76722||-0.71266|-0.93543|-0.9464|-1.03313|-1.65429|-1.01019|-0.98928|-0.96304|-0.77519|-1.02567|-1.03093|48|84|62|32|22|55|95|73|93|42|56|64|25|66|157|156|105|84|54|95|135|23|10|42|||||||||||||||||||||||||
2026-01-16 22:20:08|OP.D.SPX2.4000P.IP|14121|2026-01-14 11:30:30|2026-01-14 23:59:50|11.36|0|19.73365|2026-01-15|11.3089|15|1.126761|15|-4.515522|14|2026-01-15|17.56371|20.22641|38.96982|30.52829|44.67325|41.36145|27.6027|25.36167|24.89811|34.85033|42.19991|18.55323|42.44423|17.88178|18.10058|11.3089|18.90029|22.34264|22.57761|17.50086|12.80497|30.99998|19.11492|19.1995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.11565|0.09226|0.11224|0.10896|0.10055|0.11809|0.10605|0.12216|0.11674|0.10622|0.10595|0.10407|0.14477|0.1745|0.17715|0.14169|0.12688|0.11802|0.16631|0.15869|0.1508|0.09574|0.09605|-0.08777|-0.11012|-0.09152|-0.09476|-0.10253|-0.08539|-0.12782|-0.09801|-0.11245|-0.11753|-0.12578|-0.10081|-0.10583|-0.19821|-0.24945|-0.19856|-0.13799|-0.13488|-0.14673|-0.15182|-0.14936|-0.15839|-0.09542|-0.09598|150|234|151|170|131|177|241|187|249|206|161|145|185|219|268|343|299|265|245|321|314|93|36|104|||||||||||||||||||||||||
2026-01-16 22:20:09|OP.D.SPX3.4000P.IP|15126|2026-01-14 11:30:30|2026-01-14 23:59:50|22.35|0|9.02397|2026-01-15|7.31333|10|0.563116|14|-2.705181|13|2026-01-15|10.71832|12.8247|23.27387|9.19427|8.62481|16.32301|14.29327|16.91412|13.17979|10.07485|7.31333|7.33615|7.3254|7.37946|7.80795|7.50411|7.50386|7.49215|7.5004|7.44332|7.31381|7.4611|11.25826|11.29717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04569|0.07103|0.05659|0.05688|0.05619|0.05592|0.0718|0.05254|0.0686|0.06948|0.05838|0.05579|0.06284|0.07324|0.11113|0.10889|0.07976|0.08491|0.07432|0.08357|0.09227|0.05614|0.04694|0.05161|-0.04617|-0.06967|-0.06024|-0.05567|-0.05484|-0.06655|-0.08447|-0.06474|-0.07071|-0.06296|-0.05939|-0.05647|-0.06206|-0.10247|-0.12039|-0.11105|-0.08513|-0.07881|-0.07549|-0.08789|-0.09553|-0.05787|-0.04688|-0.04988|196|283|220|239|203|225|303|240|313|267|212|227|243|283|317|349|335|332|305|343|355|137|48|166|||||||||||||||||||||||||
2026-01-16 22:20:10|OP.D.SPX5.4250P.IP|6404|2026-01-14 11:30:50|2026-01-14 23:55:30|2.34|0|48.5384|2026-01-15|39.87807|3|3.243243|19|-13.065327|14|2026-01-15|63.90156|46.52582|39.89865|39.87807|39.90897|40.51316|42.23155|42.95924|43.28732|45.80046|46.40295|46.81253|46.4334|48.47151|53.94735|53.25105|54.58735|55.39981|55.18661|54.29007|51.45968|54.07581|92.67626|93.7885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42735|0.44459|0.3999|0.39965|0.39982|0.61276|0.42171|0.43122|0.49126|0.57306|0.57396|0.70203|0.52699|0.54292|0.65379|0.64518|0.66436|0.62263|0.75149|0.70137|0.6928|0.53112|0.61728|0.63158|-0.42438|-0.56644|-0.39823|-0.39801|-0.39793|-0.80685|-0.55099|-0.42788|-0.46197|-0.4996|-0.46296|-0.50587|-0.46136|-0.51621|-0.85649|-0.75093|-0.54403|-0.63848|-0.61897|-0.6101|-0.63032|-0.78958|-0.61602|-0.61921|61|124|77|77|77|74|120|82|91|104|67|66|61|107|206|216|157|133|102|175|187|32|14|35|||||||||||||||||||||||||
2026-01-16 22:20:11|OP.D.SPX2.4250P.IP|15501|2026-01-14 11:30:30|2026-01-14 23:59:40|14.24|0|17.55841|2026-01-15|11.02838|15|2.604167|20|-2.34139|14|2026-01-15|14.01698|19.06367|31.68639|29.41319|43.7674|34.69439|21.99798|23.78263|16.01975|25.55243|22.62981|31.05934|27.52481|23.05516|15.08651|11.02838|17.51557|16.80797|21.78752|14.55645|12.09031|27.66236|15.34262|15.40499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07014|0.09255|0.08671|0.08481|0.06947|0.08345|0.12045|0.08334|0.09607|0.09379|0.08306|0.0925|0.11125|0.10732|0.15003|0.1625|0.12931|0.10981|0.09697|0.14675|0.17402|0.12306|0.0768|0.0832|-0.07454|-0.09785|-0.10601|-0.08074|-0.07611|-0.0834|-0.12096|-0.0835|-0.10087|-0.09796|-0.09308|-0.08432|-0.08693|-0.11987|-0.18332|-0.16352|-0.1163|-0.11735|-0.10466|-0.13684|-0.13265|-0.09486|-0.07669|-0.0769|166|273|203|199|175|211|273|216|277|256|170|183|200|257|301|354|320|299|286|333|343|105|41|152|||||||||||||||||||||||||
2026-01-16 22:20:12|OP.D.SPX3.4250P.IP|16971|2026-01-14 11:30:30|2026-01-14 23:59:50|27.18|0|12.13929|2026-01-15|7.25335|15|0.509205|14|-1.690357|13|2026-01-15|8.81231|8.93078|15.96002|15.97148|13.60489|17.05423|9.9125|13.69424|8.72156|11.71442|22.58439|14.98237|20.75689|16.49622|12.81555|7.25335|11.07265|10.25471|14.8608|8.85708|8.0408|17.66184|9.2902|9.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04274|0.06132|0.05806|0.05596|0.04931|0.05562|0.06916|0.05304|0.06368|0.0557|0.06557|0.05089|0.05222|0.06238|0.10596|0.09921|0.07509|0.07999|0.06278|0.07661|0.09271|0.05793|0.04303|0.04682|-0.04004|-0.06354|-0.04764|-0.05596|-0.04654|-0.05181|-0.07646|-0.05203|-0.06516|-0.0633|-0.05785|-0.05296|-0.04889|-0.0837|-0.10406|-0.10046|-0.07845|-0.0733|-0.07239|-0.0823|-0.08928|-0.07495|-0.04643|-0.04324|236|297|245|266|219|265|314|288|316|291|242|240|261|301|328|358|340|340|317|347|353|161|65|180|||||||||||||||||||||||||
2026-01-16 22:20:13|OP.D.SPX5.4500P.IP|8074|2026-01-14 11:30:20|2026-01-14 23:57:40|3.37|0|34.01397|2026-01-15|28.27196|3|3.409091|19|-9.15493|14|2026-01-15|44.4319|31.8412|28.47266|28.27196|28.27566|28.70685|29.84743|30.35893|30.51957|32.04273|32.42333|32.43746|32.49407|33.99334|37.47518|37.30856|38.1003|38.29025|38.25226|37.7553|35.73339|36.70376|59.68871|60.12302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29663|0.33625|0.30358|0.37727|0.28352|0.66792|0.31254|0.42359|0.37283|0.35875|0.32501|0.32513|0.35272|0.34275|0.46054|0.50224|0.40429|0.40635|0.58719|0.59255|0.47747|0.36371|0.39841|0.40189|-0.29603|-0.45415|-0.28597|-0.30544|-0.3939|-0.58609|-0.33179|-0.50919|-0.39665|-0.31934|-0.34644|-0.32349|-0.39035|-0.42135|-0.64392|-0.56867|-0.39394|-0.43347|-0.47368|-0.4589|-0.46826|-0.41466|-0.39841|-0.40029|87|148|90|94|66|94|167|150|133|131|95|76|109|132|217|274|207|180|174|217|232|67|13|48|||||||||||||||||||||||||
2026-01-16 22:20:14|OP.D.SPX2.4500P.IP|16227|2026-01-14 11:30:30|2026-01-14 23:59:50|17.4|0|15.56551|2026-01-15|10.77839|15|3.221731|13|-1.30597|15|2026-01-15|11.46798|14.4699|24.65508|18.01135|36.35175|21.33738|17.06464|18.78364|19.00751|21.51031|29.72494|22.45607|28.42222|14.55042|14.5706|10.77839|14.02116|15.37785|16.93703|12.09953|11.53856|28.59504|12.36433|12.41914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06136|0.08378|0.07698|0.07825|0.07136|0.09418|0.09627|0.08884|0.08809|0.07453|0.07913|0.06825|0.08809|0.12343|0.14502|0.1472|0.10778|0.10122|0.09059|0.12416|0.16223|0.08577|0.06186|0.07484|-0.06598|-0.08312|-0.08533|-0.07936|-0.067|-0.0903|-0.10275|-0.07778|-0.08857|-0.10352|-0.07872|-0.07389|-0.07595|-0.10429|-0.16021|-0.15775|-0.11121|-0.09222|-0.08965|-0.129|-0.13139|-0.08742|-0.06182|-0.06597|196|293|209|251|194|240|301|271|306|277|219|225|240|289|324|357|333|332|307|341|353|144|50|167|||||||||||||||||||||||||
2026-01-16 22:20:16|OP.D.SPX3.4500P.IP|17563|2026-01-14 11:30:30|2026-01-14 23:59:50|33.05|0|8.86086|2026-01-15|7.25374|19|0.543807|3|-0.880389|6|2026-01-15|11.14996|7.83954|9.81185|9.4486|7.97524|10.34483|8.89124|9.02038|9.45608|9.33045|10.21447|11.03096|10.73407|12.43743|8.10838|7.5127|8.59372|7.78232|8.34347|7.25374|7.25488|11.1865|7.62367|7.64971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03764|0.05736|0.04478|0.05444|0.04029|0.04597|0.06067|0.05098|0.05651|0.05522|0.051|0.04352|0.05315|0.06143|0.10343|0.09709|0.07077|0.07112|0.0595|0.07952|0.09164|0.046|0.03531|0.04108|-0.03531|-0.05866|-0.04585|-0.0485|-0.04152|-0.04314|-0.0801|-0.05577|-0.06648|-0.05126|-0.05636|-0.04695|-0.05289|-0.06428|-0.09782|-0.09825|-0.07021|-0.06529|-0.05757|-0.08033|-0.08719|-0.05302|-0.04535|-0.03931|262|322|290|296|257|300|340|315|337|313|282|270|293|322|344|360|346|352|340|352|360|189|74|216|||||||||||||||||||||||||
2026-01-16 22:20:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:16|OP.D.SPX4.4250P.IP|6|2026-01-14 14:24:50|2026-01-14 21:55:00||0|0|2026-01-15|10000||0||0||2026-01-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:17|IR.D.02YEAR100.FWM.IP|7098|2026-01-14 23:00:00|2026-01-14 23:59:10||115.4|0.00285|2026-01-15|0.01918|0|0.00384|20|-0.00384|20|2026-01-15|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|74|136|69|84|2|44|173|97|140|79|104|174|184|422|522|454|675|429|753|858|360|282||80|0.00288||0.00384|0.00384||0.00384|0.00384|0.00288|0.00336|0.00288|0.00192|0.00288|0.00384|0.00336|0.0037|0.00345|0.00329|||0.00384|0.00352|0.00384||0.00384||-0.00384|-0.00384|-0.00192||||-0.00336|-0.00288|-0.00192||-0.00192||-0.00336|-0.00324|-0.00356|-0.00307|||-0.00384|-0.00352|-0.00384||-0.00384|10|13|16|6|1|12|8|34|35|30|15|19|18|85|66|47|37|9|14|13|17|16|14|||||||||||||||||||||||||
2026-01-16 22:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:19|UB.D.HOODUS.CASH.IP|14905|2026-01-14 11:31:10|2026-01-14 23:59:50|11830|4346.3|11.51605|2026-01-15|0.03679|20|0.272782|14|-0.545531|13|2026-01-15|78.81144|49.47081|61.96155|52.02368|54.19317|65.90508|58.85156|75.68794|61.79288|78.3107|76.69874|75.06642|73.95756|69.81202|5.74298|0.04003|0.31309|0.60589|0.90899|0.30602|0.03679|37.87036|42.26307|52.18659|251|43|68|23|94|48|132|37|26|184|228|491|201|713|13022|9616|7805|5293|6505|10328|22288|10657|802|517|0.03381|0.01778|0.01488|0.01268|0.03391|0.02|0.01259|0.03531|0.02161|0.05354|0.07113|0.08389||0.03285|0.07823|0.0502|0.03368|0.02786|0.02853|0.03366|0.04307|0.04802|0.04897|0.07344|-0.04223|-0.02411|-0.07115|-0.02917|-0.07088|-0.06318|-0.03778|-0.04618|-0.06726|-0.1002|-0.01463|-0.08812|-0.03503|-0.09771|-0.08548|-0.04861|-0.03577|-0.02939|-0.02602|-0.03806|-0.051|-0.04894|-0.03408|-0.03623|33|87|84|50|48|126|68|37|34|46|30|36|46|76|212|357|355|349|341|360|359|164|135|117|||||||||||||||||||||||||
2026-01-16 22:20:20|CS.D.EOSUSD.CFD.IP|4518|2026-01-14 11:32:10|2026-01-14 23:59:50|18.3|1.5|1.17985|2026-01-15|1.09701|1|4.169113|22|-4.705882|22|2026-01-15|1.09739|1.09701|1.09852|1.10475|1.11259|1.10177|1.09984|1.10947|1.11153|1.10492|1.10223|1.10234|1.10267|1.1041|1.10386|1.11503|1.11985|1.11559|1.12035|1.12681|1.1261|1.12665|1.13131|1.12254|1|1|1|1|1|1|2|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||0.05459|0.11203|0.05514|0.07842|1.08286|0.99585|0.10504|0.09293|0.08295||0.65666||0.08696|0.09557|0.13947|||||0.916|0.1758||||-0.73694|-0.05519|-0.05516|-1.82153|-1.30924|-1.76821|-0.05509|-0.06116|||-0.95893||-2.8169||-0.0557|-2.001||||-2.99103||91|86|84|81|15|23|163|74|84|101|91|81|75|84|77|76|45|88|73|90|93|90|78|94|||||||||||||||||||||||||
2026-01-16 22:20:21|CS.D.ADAUSD.CFE.IP|16693|2026-01-14 11:30:40|2026-01-14 23:59:50|41.28|4.7|0.78711|2026-01-15|0.7298|0|0.665352|13|-0.373878|3|2026-01-15|0.7298|0.73317|0.73896|0.74805|0.74918|0.74773|0.74914|0.74648|0.74635|0.74609|0.74457|0.74346|0.74194|0.73908|0.7416|0.75323|0.7574|0.75541|0.76528|0.76919|0.76907|0.76812|0.76553|0.76526|3|3|4|6|4|4|4|5|4|4|5|4|4|5|6|8|6|6|5|6|5|4|2|3|0.02999|0.03438|0.038|0.04218|0.03772|0.03137|0.03329|0.03428|0.02953|0.04256|0.03053|0.0315|0.0342|0.04107|0.05032|0.06098|0.04522|0.0364|0.03951|0.04607|0.03237|0.03224|0.03063|0.02653|-0.0378|-0.04127|-0.04022|-0.0452|-0.03466|-0.03252|-0.03495|-0.03049|-0.03202|-0.03509|-0.03253|-0.03087|-0.0287|-0.03802|-0.05196|-0.06024|-0.04909|-0.04574|-0.04176|-0.03924|-0.03781|-0.03223|-0.03554|-0.03091|275|295|301|342|317|281|300|307|245|302|283|263|269|310|335|357|352|349|332|347|323|276|178|170|||||||||||||||||||||||||
2026-01-16 22:20:22|CS.D.XLMUSD.CFD.IP|8963|2026-01-14 11:30:30|2026-01-14 23:59:40|23.55|1.7|0.56372|2026-01-15|0.55438|0|0.645995|13|-0.307018|18|2026-01-15|0.55438|0.55679|0.55889|0.56507|0.56474|0.56389|0.56504|0.56442|0.5638|0.56263|0.56231|0.56267|0.56308|0.56125|0.56227|0.56737|0.56616|0.56499|0.57277|0.57637|0.57684|0.57632|0.5733|0.572|2|2|1|2|1|1|1|1|2|2|1|1|1|2|2|3|2|2|2|2|1|1|1|1|0.0442|0.04945|0.04841|0.05049|0.05692|0.05424|0.04743|0.05012|0.04338|0.05342|0.04324|0.04326|0.04644|0.08628|0.06735|0.06646|0.05215|0.04767|0.05732|0.05069|0.04734|0.04929|0.04411|0.04402|-0.05938|-0.05099|-0.04895|-0.05341|-0.05133|-0.04337|-0.05797|-0.0434|-0.05206|-0.05139|-0.05768|-0.0466|-0.04331|-0.06702|-0.06591|-0.05819|-0.05426|-0.05694|-0.066|-0.05199|-0.05617|-0.04436|-0.0552|-0.05867|175|179|195|207|151|112|109|103|98|143|120|116|116|143|248|295|245|195|173|196|147|103|99|88|||||||||||||||||||||||||
2026-01-16 22:20:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:24|IX.D.HSTECH.IFU.IP|17471|2026-01-14 11:30:40|2026-01-14 23:59:50|5862.9|15.5|4.08877|2026-01-15|0.06842|7|0.17101|1|-0.323867|1|2026-01-15|0.15353|0.08809|0.06852|0.06885|0.1551|0.06887|0.06887|0.06842|0.11763|0.11772|34.46593|59.33272|48.03838|33.7384|0.10276|0.10258|0.10206|0.10191|0.10195|0.1531|0.1534|0.15336|0.1533|0.15326|0|81|89|27|0|45|42|64|23|3|3|2|3|4|10|5|7|4|5|0|0|0|0|0|0.00316|0.03878|0.02864|0.01986|0.00265|0.02576|0.01886|0.02261|0.00836|0.00977|0.01365|0.01706|0.01844|0.01949|0.02263|0.01685|0.01389|0.01064|0.01134|0.00438|0.00518|0.00323|0.00341|0.00276|-0.00305|-0.03437|-0.03388|-0.0209|-0.00268|-0.02426|-0.01894|-0.01829|-0.00821|-0.0096|-0.01493|-0.01761|-0.01834|-0.01896|-0.02116|-0.01747|-0.01266|-0.01115|-0.01138|-0.00525|-0.00588|-0.0031|-0.00208|-0.00304|292|351|360|334|279|359|355|338|309|310|189|167|148|208|331|353|307|285|267|331|337|191|98|266|||||||||||||||||||||||||
2026-01-16 22:20:25|IX.D.TOPIX.IFU.IP|14835|2026-01-14 11:30:40|2026-01-14 23:59:50|3633.4|8.3|0.02915|2026-01-15|0.02179|5|0.137605|0|-0.15917|23|2026-01-15|0.02193|0.02188|0.02642|0.0258|0.02181|0.02179|0.03263|0.0545|0.03269|0.03264|0.03263|0.03258|0.0326|0.03262|0.03271|0.03279|0.03283|0.03287|0.03285|0.03288|0.0358|0.05484|0.05479|0.04705|29|15|14|10|13|21|40|0|12|5|6|6|5|6|10|8|6|4|2|2|3|0|0|9|0.02123|0.01427|0.00963|0.01115|0.01098|0.01149|0.01327|0.00731|0.01274|0.01049|0.00816|0.0097|0.00852|0.0101|0.01109|0.01119|0.00878|0.0084|0.00903|0.00931|0.00932|0.00419|0.00365|0.01205|-0.01974|-0.01164|-0.0096|-0.01097|-0.00961|-0.01027|-0.01281|-0.00631|-0.01322|-0.01093|-0.00745|-0.00784|-0.00798|-0.00795|-0.01064|-0.00887|-0.00947|-0.00775|-0.00771|-0.0068|-0.00767|-0.00392|-0.00274|-0.01453|345|328|258|244|234|265|317|312|297|186|148|108|147|183|252|283|192|156|164|207|227|134|73|243|||||||||||||||||||||||||
2026-01-16 22:20:26|CS.D.UNIUSD.CFE.IP|20176|2026-01-14 11:30:40|2026-01-14 23:59:50|566.57|10.2|0.56472|2026-01-15|0.54469|0|0.252776|15|-0.452129|12|2026-01-15|0.54469|0.54621|0.54858|0.55687|0.55962|0.55975|0.56033|0.56016|0.55963|0.55636|0.55515|0.55703|0.56003|0.56046|0.56274|0.57072|0.57115|0.56932|0.57592|0.58038|0.5846|0.58343|0.57934|0.57678|9|9|10|13|11|10|11|11|9|12|9|10|10|10|14|17|14|12|11|13|12|7|5|7|0.02251|0.02698|0.02611|0.03057|0.0265|0.01948|0.0201|0.02453|0.02127|0.0284|0.01998|0.02296|0.02183|0.01929|0.04201|0.04909|0.04043|0.03094|0.029|0.03001|0.02403|0.02383|0.01765|0.01927|-0.0258|-0.02657|-0.02852|-0.03808|-0.02255|-0.02127|-0.03107|-0.02108|-0.02522|-0.02851|-0.02436|-0.02377|-0.02656|-0.021|-0.04415|-0.0532|-0.04062|-0.03538|-0.03332|-0.03543|-0.03622|-0.02201|-0.02161|-0.01622|348|347|357|358|352|351|358|357|328|356|347|351|345|351|358|360|359|359|355|358|355|320|305|332|||||||||||||||||||||||||
2026-01-16 22:20:28|CS.D.LNKUSD.CFE.IP|20209|2026-01-14 11:30:40|2026-01-14 23:59:50|1407.2|10.6|0.45519|2026-01-15|0.4478|14|0.724002|13|-0.310402|3|2026-01-15|0.44914|0.45069|0.45242|0.45672|0.45653|0.45559|0.45516|0.45403|0.45405|0.45227|0.45032|0.45148|0.45111|0.44797|0.4478|0.45374|0.45405|0.45384|0.45981|0.46251|0.46287|0.4628|0.4607|0.45885|9|10|12|13|12|12|12|11|10|9|10|9|8|10|16|18|16|14|13|14|10|8|7|6|0.01741|0.02399|0.02462|0.02264|0.02097|0.01638|0.01623|0.01424|0.01519|0.01647|0.01227|0.00925|0.01674|0.0237|0.0401|0.0476|0.03617|0.02599|0.02554|0.02856|0.01848|0.01523|0.0129|0.01176|-0.0195|-0.02054|-0.02236|-0.02592|-0.0169|-0.01375|-0.01681|-0.01248|-0.01732|-0.01652|-0.01504|-0.01396|-0.01403|-0.02246|-0.04092|-0.04827|-0.03947|-0.03051|-0.02867|-0.03051|-0.02073|-0.015|-0.01362|-0.01351|346|352|354|356|357|356|356|358|310|347|345|340|338|351|360|360|360|360|359|359|345|331|354|333|||||||||||||||||||||||||
2026-01-16 22:20:28|CS.D.DOTUSD.CFE.IP|10921|2026-01-14 11:32:00|2026-01-14 23:59:40|221.9|2.7|0.55391|2026-01-15|0.54014|13|0.26524|14|-0.35386|3|2026-01-15|0.54114|0.54109|0.54495|0.55246|0.55199|0.55303|0.55237|0.54945|0.54915|0.54797|0.54602|0.54613|0.54416|0.54014|0.54467|0.55431|0.55773|0.55789|0.56688|0.56976|0.56989|0.57047|0.56799|0.56963|2|3|4|3|2|2|2|2|2|2|2|2|2|2|4|4|3|2|2|2|2|2|3|2|0.02914|0.03116|0.02658|0.02923|0.02824|0.02241|0.02737|0.03191|0.02655|0.02427|0.01719|0.01494|0.02135|0.03178|0.04836|0.05115|0.04154|0.02607|0.03091|0.0364|0.02099|0.02439|0.03158|0.0212|-0.03141|-0.02283|-0.035|-0.03736|-0.02478|-0.02051|-0.03527|-0.02471|-0.02377|-0.03221|-0.02013|-0.02957|-0.016|-0.02385|-0.04615|-0.05836|-0.04317|-0.04704|-0.04466|-0.03807|-0.0282|-0.0252|-0.02685|-0.02499|201|233|260|266|233|161|157|142|127|177|130|106|154|179|277|324|271|224|226|228|213|139|202|106|||||||||||||||||||||||||
2026-01-16 22:20:29|CS.D.DOGUSD.CFE.IP|13227|2026-01-14 11:30:50|2026-01-14 23:59:40|14.68|4.9|0.56431|2026-01-15|0.54759|0|0.283889|15|-0.352113|14|2026-01-15|0.54759|0.55211|0.55575|0.55986|0.56|0.55888|0.55977|0.55816|0.55744|0.55607|0.55658|0.55749|0.55756|0.55565|0.55828|0.56515|0.56678|0.56658|0.57095|0.57383|0.57481|0.57436|0.57314|0.57307|2|2|3|5|4|5|5|5|5|5|5|5|4|5|5|6|6|7|6|6|5|5|3|5|0.06855|0.073|0.07158|0.07302|0.07208|0.06989|0.07001|0.07631|0.06969|0.07534|0.06961|0.06971|0.07172|0.07318|0.07999|0.07928|0.07789|0.07542|0.07627|0.07923|0.07392|0.07424|0.07165|0.07162|-0.08947|-0.07405|-0.07313|-0.07786|-0.06996|-0.0719|-0.06993|-0.06975|-0.06963|-0.07151|-0.07216|-0.07047|-0.0706|-0.06944|-0.08229|-0.08382|-0.08425|-0.08016|-0.07509|-0.07346|-0.07275|-0.07175|-0.07362|-0.07161|130|168|203|259|197|233|212|207|197|226|189|246|228|233|308|330|314|308|292|290|218|191|124|180|||||||||||||||||||||||||
2026-01-16 22:20:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:31|OP.D.SPX3.5000C.IP|18656|2026-01-14 11:30:50|2026-01-14 23:59:50|2054.35|0|0.19745|2026-01-15|0.19033|16|0.295132|15|-0.196853|13|2026-01-15|0.24358|0.20723|0.19444|0.19456|0.19472|0.19427|0.19353|0.19361|0.19331|0.19233|0.19212|0.19195|0.1921|0.19157|0.19508|0.19108|0.19033|0.19036|0.1904|0.19127|0.19274|0.19339|0.24062|0.24036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01058|0.01811|0.01215|0.01352|0.01293|0.01206|0.01935|0.015|0.01851|0.01396|0.01249|0.01247|0.01382|0.01963|0.02824|0.03045|0.01984|0.01999|0.01651|0.02258|0.02532|0.01187|0.0099|0.01023|-0.01132|-0.01896|-0.01287|-0.01441|-0.01254|-0.01274|-0.01797|-0.01465|-0.01639|-0.0158|-0.01403|-0.01236|-0.01365|-0.01836|-0.03002|-0.03225|-0.02008|-0.02033|-0.01436|-0.02354|-0.02424|-0.0133|-0.0055|-0.01171|284|344|330|332|303|334|350|344|353|348|322|323|328|351|354|360|358|358|358|358|359|263|132|254|||||||||||||||||||||||||
2026-01-16 22:20:33|OP.D.SPX3.4750P.IP|17900|2026-01-14 11:30:50|2026-01-14 23:59:50|40.2|0|8.37511|2026-01-15|7.2535|15|0.498034|20|-0.864327|13|2026-01-15|8.29924|8.63341|8.81107|8.43837|8.92078|8.15129|8.34777|8.69432|7.79918|7.5269|9.12216|10.1117|8.42035|8.34516|7.78086|7.2535|7.25393|7.25391|8.04525|7.255|7.25454|8.19099|20.85875|13.96412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03572|0.05554|0.04423|0.05233|0.04567|0.05009|0.06015|0.04658|0.05724|0.05114|0.05114|0.03884|0.05245|0.05634|0.08882|0.10205|0.06701|0.06754|0.05586|0.07824|0.08839|0.04807|0.03911|0.0366|-0.03365|-0.05872|-0.04413|-0.04437|-0.04172|-0.04821|-0.07587|-0.05696|-0.06123|-0.04722|-0.04556|-0.04882|-0.05186|-0.06548|-0.08495|-0.10316|-0.06679|-0.06455|-0.05825|-0.07497|-0.07736|-0.0554|-0.04167|-0.03453|266|336|298|313|278|310|339|322|340|340|298|292|318|340|352|360|358|359|351|359|359|198|75|235|||||||||||||||||||||||||
2026-01-16 22:20:34|OP.D.SPX3.5000P.IP|18159|2026-01-14 11:30:50|2026-01-14 23:59:50|49.76|0|8.16029|2026-01-15|7.25415|15|10.641812|13|-9.032396|13|2026-01-15|9.2923|8.88584|8.7407|7.85214|9.22741|7.84073|8.06103|8.67621|7.78317|7.52604|8.4789|8.17237|7.53746|8.06701|7.5172|7.25415|7.51245|7.25437|7.78412|7.51183|7.25439|7.6871|26.00076|10.37243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03645|0.05101|0.04817|0.04511|0.04299|0.04355|0.06436|0.04484|0.05635|0.04826|0.04614|0.03795|0.04928|0.14864|0.08475|0.09813|0.06828|0.06297|0.05118|0.0738|0.08257|0.04045|0.02442|0.03394|-0.03311|-0.05779|-0.04192|-0.04561|-0.03731|-0.03867|-0.06979|-0.05568|-0.05741|-0.04631|-0.04751|-0.04241|-0.04431|-0.13451|-0.08203|-0.09859|-0.06648|-0.06222|-0.05092|-0.07581|-0.07715|-0.04126|-0.04932|-0.03406|273|341|312|310|282|316|345|326|350|341|303|303|327|342|352|360|359|357|350|360|360|214|94|238|||||||||||||||||||||||||
2026-01-16 22:20:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:35|OP.D.SPX5.5000C.IP|18808|2026-01-14 11:30:50|2026-01-14 23:59:50|1951.74|0|0.10616|2026-01-15|0.09994|16|0.366545|15|-0.174542|19|2026-01-15|0.15385|0.11577|0.10239|0.10246|0.10257|0.10231|0.10185|0.1019|0.1017|0.1011|0.10099|0.10089|0.10098|0.10066|0.10459|0.10036|0.09994|0.09997|0.09999|0.1005|0.10137|0.10211|0.15185|0.15167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01245|0.01827|0.01423|0.01649|0.01433|0.01631|0.02333|0.01934|0.01788|0.01674|0.0135|0.01484|0.01543|0.02104|0.03351|0.03921|0.0259|0.02197|0.01922|0.02835|0.03173|0.01357|0.01071|0.01129|-0.01201|-0.0201|-0.0133|-0.01604|-0.01612|-0.0147|-0.0197|-0.0173|-0.02059|-0.01907|-0.01359|-0.01472|-0.01551|-0.01873|-0.03257|-0.037|-0.02428|-0.02341|-0.01719|-0.02739|-0.03099|-0.01186|-0.00622|-0.0138|279|349|327|334|317|332|352|344|354|355|332|337|345|352|354|360|358|360|359|359|359|254|128|250|||||||||||||||||||||||||
2026-01-16 22:20:36|OP.D.SPX5.4750P.IP|10211|2026-01-14 11:30:50|2026-01-14 23:59:40|4.72|0|24.42623|2026-01-15|20.4999|4|2.754821|17|-2.419355|17|2026-01-15|31.66685|23.24682|20.57007|20.501|20.4999|20.88121|21.64785|21.84793|22.09184|23.01643|23.34455|23.36189|23.40271|24.20843|26.73637|26.46597|26.99625|27.2994|27.34612|26.67458|25.35947|26.17256|41.07663|41.45404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21145|0.25989|0.22104|0.21343|0.21556|0.26611|0.26511|0.27227|0.27641|0.24835|0.27469|0.23391|0.27678|0.28166|0.40584|0.48832|0.37368|0.39572|0.298|0.3537|0.4163|0.25701|0.27448|0.30729|-0.21071|-0.23328|-0.20546|-0.23619|-0.20466|-0.21909|-0.28745|-0.27514|-0.27595|-0.28364|-0.26227|-0.26636|-0.25775|-0.30568|-0.48762|-0.46675|-0.40332|-0.416|-0.35625|-0.32733|-0.35316|-0.2566|-0.27341|-0.27686|114|199|128|138|120|157|204|159|195|157|114|123|147|182|249|310|240|229|174|276|298|63|23|71|||||||||||||||||||||||||
2026-01-16 22:20:37|OP.D.SPX5.5000P.IP|12512|2026-01-14 11:30:50|2026-01-14 23:59:40|6.46|0|17.87952|2026-01-15|15.14336|3|13.4|13|-4.570384|14|2026-01-15|23.15299|17.18266|15.22434|15.14336|15.16135|15.38969|15.96172|16.12513|16.30818|17.02669|17.10493|17.32393|17.20702|17.72332|19.36848|19.13167|19.5776|19.6651|19.65637|19.20785|18.29323|18.71496|29.2067|29.46673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15449|0.2013|0.18527|0.18194|0.16456|0.23201|0.23386|0.20592|0.21014|0.21219|0.19923|0.17347|0.19611|0.46987|0.33881|0.36221|0.2851|0.26729|0.27541|0.24805|0.31384|0.19806|0.19526|0.22415|-0.16223|-0.24536|-0.15793|-0.18149|-0.16819|-0.19658|-0.24732|-0.31089|-0.19872|-0.24133|-0.21017|-0.19952|-0.21925|-0.2396|-0.45537|-0.38289|-0.24054|-0.2609|-0.26847|-0.29526|-0.31681|-0.18506|-0.19433|-0.19598|136|246|167|187|160|182|251|224|265|221|172|156|173|217|288|339|293|277|256|304|331|110|41|123|||||||||||||||||||||||||
2026-01-16 22:20:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:39|OP.D.SPX2.4750P.IP|17278|2026-01-14 11:30:50|2026-01-14 23:59:50|21.49|0|14.07176|2026-01-15|10.52699|19|0.717949|14|-0.817578|15|2026-01-15|20.38478|13.33126|20.31781|16.7212|16.02824|13.7698|13.37563|15.39629|14.69601|15.57852|23.25416|18.24549|19.50227|14.04616|12.6419|11.02417|13.12712|12.92418|13.91202|10.52699|11.54037|18.6624|41.32926|23.69887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.08508|0.06585|0.07262|0.06432|0.08011|0.09455|0.07091|0.08463|0.07024|0.06922|0.06315|0.07246|0.08557|0.12869|0.14829|0.10333|0.09748|0.07902|0.11377|0.12753|0.08397|0.05853|0.05722|-0.05625|-0.07703|-0.07071|-0.07399|-0.05949|-0.0743|-0.09913|-0.06948|-0.08638|-0.08052|-0.07542|-0.06719|-0.06421|-0.08357|-0.14968|-0.13864|-0.10228|-0.10311|-0.08103|-0.11542|-0.12436|-0.07776|-0.0716|-0.05936|236|319|265|260|244|276|314|294|322|301|239|255|279|305|338|358|344|336|317|348|353|154|61|197|||||||||||||||||||||||||
2026-01-16 22:20:40|OP.D.SPX2.5000P.IP|17627|2026-01-14 11:31:00|2026-01-14 23:59:50|26.72|0|9.83249|2026-01-15|8.94169|2|0.756303|15|-1.328502|13|2026-01-15|13.60148|9.34857|8.94169|8.95623|8.94579|9.04233|9.20248|9.2281|9.28926|9.49259|9.55506|9.5702|9.53841|9.67942|10.17454|10.01218|10.03675|10.01991|10.03966|9.902|9.64548|9.67639|26.90891|16.04456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04461|0.07898|0.05634|0.06762|0.06032|0.06344|0.07784|0.06889|0.07289|0.07155|0.06517|0.06797|0.06612|0.07852|0.12746|0.1519|0.10139|0.10618|0.08337|0.114|0.12716|0.07091|0.04718|0.05959|-0.04999|-0.08426|-0.06883|-0.06684|-0.06002|-0.06145|-0.09179|-0.07009|-0.07939|-0.07696|-0.06738|-0.07242|-0.06931|-0.10134|-0.14092|-0.15422|-0.10201|-0.09757|-0.08481|-0.11174|-0.12405|-0.06495|-0.06564|-0.04917|262|334|296|310|277|309|336|323|346|331|294|289|315|345|348|360|355|358|342|357|358|194|71|227|||||||||||||||||||||||||
2026-01-16 22:20:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-15|0.8474|14|0.016525|7|-0.01653|13|2026-01-15||||||||8.11945|6.49054|4.38744|2.5721|4.0939|5.78615|3.07062|0.8474|2.98155|6.49031|11.94112||||||||||||||48|105|156|128|142|97|115|133|133|115|58||||||||||||||0.0089|0.00827|0.00826|0.00826|0.00826|0.00826|0.00826|0.00865|0.00862|0.00826|0.00825||||||||||||||-0.00826|-0.00827|-0.00826|-0.00826|-0.00826|-0.00826|-0.00905|-0.00826|-0.00904|-0.00825|-0.00825|||||||99|124|92|79|74|87|132|124|136|93|42|||||||||||||||||||||||||
2026-01-16 22:20:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:42|IX.D.OMX20.IFM.IP|5193|2026-01-14 11:30:50|2026-01-14 15:19:50|1586.76|0.3|0.03144|2026-01-15|0.03144|15|0.069657|8|-0.082047|9|2026-01-15|||||||||0.03161|0.03155|0.03155|0.03152|0.03151|0.03149|0.03148|0.03144|||||||||||||||||0|0|0|0|0|4|0|1|||||||||||||||||0.01387|0.0083|0.00935|0.00881|0.009|0.00677|0.00759|0.00707|||||||||||||||||-0.02374|-0.02407|-0.02337|-0.02751|-0.02955|-0.0204|-0.00751|-0.00687|||||||||310|320|279|290|270|245|289|110|||||||||||||||||||||||||
2026-01-16 22:20:43|IX.D.SUNNAS.IFE.IP|20833|2026-01-14 11:31:00|2026-01-14 23:59:50|25427.8|0|0.11739|2026-01-15|0.1166|16|0.137145|15|-0.078702|15|2026-01-15|0.11801|0.11794|0.11794|0.11797|0.11806|0.11791|0.11759|0.11757|0.11745|0.11709|0.11699|0.11689|0.11692|0.11673|0.11661|0.11678|0.1166|0.11666|0.11668|0.11705|0.11744|0.11752|0.11742|0.11738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00692|0.00409|0.00462|0.0038|0.00509|0.00719|0.00563|0.00694|0.00658|0.00482|0.00557|0.00574|0.00759|0.01331|0.01529|0.01026|0.00747|0.00615|0.0097|0.01088|0.00404|0.004|0.00416|-0.00412|-0.0068|-0.00421|-0.00487|-0.00416|-0.00462|-0.0064|-0.00569|-0.00669|-0.00622|-0.00503|-0.00512|-0.00579|-0.00613|-0.01449|-0.01616|-0.00984|-0.00798|-0.00615|-0.01097|-0.01077|-0.00403|-0.00307|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|250|360|||||||||||||||||||||||||
2026-01-16 22:20:45|IX.D.SUNDOW.IFE.IP|20289|2026-01-14 11:31:00|2026-01-14 23:59:50|49057.8|0|0.11164|2026-01-15|0.11107|18|0.087919|14|-0.071204|13|2026-01-15|0.11213|0.11207|0.11204|0.11207|0.11207|0.11201|0.11197|0.11202|0.11203|0.11189|0.11185|0.11184|0.11183|0.11201|0.11178|0.11135|0.11109|0.1111|0.11107|0.11111|0.11132|0.11131|0.11126|0.11122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00263|0.00356|0.00209|0.00257|0.00179|0.0024|0.00354|0.00315|0.00325|0.00308|0.00265|0.00253|0.00526|0.00501|0.01294|0.01186|0.00705|0.00597|0.00502|0.00696|0.00704|0.00315|0.00199|0.00288|-0.00283|-0.00371|-0.00224|-0.003|-0.00218|-0.00282|-0.00338|-0.00283|-0.00352|-0.00258|-0.00304|-0.0032|-0.00557|-0.00567|-0.01295|-0.0104|-0.00671|-0.00653|-0.00488|-0.00681|-0.00708|-0.00279|-0.00123|-0.00313|352|357|352|355|341|355|359|357|360|360|357|356|359|360|360|360|360|360|360|360|360|345|169|339|||||||||||||||||||||||||
2026-01-16 22:20:46|IX.D.SUNFUN.IFE.IP|17181|2026-01-14 11:31:00|2026-01-14 23:59:50|10210.9|0|0.09791|2026-01-15|0.0977|16|0.039185|6|-0.042158|8|2026-01-15|0.09794|0.09789|0.09786|0.0979|0.09788|0.09784|0.0979|0.09798|0.09823|0.09796|0.09778|0.09781|0.09778|0.09781|0.09779|0.09771|0.0977|0.09781|0.09779|0.09775|0.09785|0.09786|0.09784|0.09782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00496|0.00332|0.00383|0.00387|0.00349|0.00634|0.00555|0.00785|0.00541|0.00527|0.00461|0.00437|0.00506|0.00803|0.0067|0.00556|0.00409|0.00356|0.00406|0.00469|0.00174|0.00152|0.00143|-0.002|-0.00425|-0.0033|-0.00388|-0.00299|-0.0041|-0.00522|-0.006|-0.00893|-0.0056|-0.00555|-0.00447|-0.00477|-0.00572|-0.00689|-0.00728|-0.00662|-0.00423|-0.00414|-0.00403|-0.00497|-0.0014|-0.0014|-0.00163|228|306|300|264|176|250|304|335|355|357|342|341|329|344|352|359|342|312|301|334|345|196|86|261|||||||||||||||||||||||||
2026-01-16 22:20:47|IX.D.SUNDAX.IFMG.IP|17947|2026-01-14 11:31:00|2026-01-14 23:59:50|25287.2|0|0.11867|2026-01-15|0.11837|16|0.075779|6|-0.065625|8|2026-01-15|0.11857|0.11842|0.11841|0.11847|0.11844|0.11838|0.11841|0.11847|0.11881|0.11884|0.11873|0.11875|0.11876|0.11868|0.1186|0.11861|0.11837|0.11856|0.11857|0.11866|0.11884|0.11887|0.11883|0.1188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.00541|0.00419|0.00394|0.00347|0.00492|0.0091|0.00616|0.00873|0.00568|0.00541|0.00393|0.00484|0.00563|0.00623|0.00661|0.00606|0.00399|0.00335|0.00395|0.00448|0.00267|0.002|0.00228|-0.00321|-0.00389|-0.00381|-0.00402|-0.00322|-0.00508|-0.0064|-0.00594|-0.00997|-0.0061|-0.00471|-0.00506|-0.00443|-0.00508|-0.00625|-0.00601|-0.00652|-0.00445|-0.00356|-0.00472|-0.00525|-0.00225|-0.00125|-0.0027|254|260|234|241|171|246|315|355|360|360|359|358|357|360|358|359|354|337|317|340|348|204|144|278|||||||||||||||||||||||||
2026-01-16 22:20:48|CS.D.AVXUSD.CFD.IP|8837|2026-01-14 11:31:10|2026-01-14 23:58:10|14.57|3.4|0.49881|2026-01-15|0.48193|0|0.215827|15|-0.35461|15|2026-01-15|0.48193|0.48376|0.48727|0.49348|0.49286|0.49224|0.49275|0.49139|0.48854|0.48715|0.48777|0.48916|0.48995|0.48874|0.49185|0.49899|0.50222|0.50151|0.50784|0.51231|0.51229|0.51141|0.50963|0.50845|3|3|3|4|3|4|3|4|3|4|3|4|4|3|3|3|3|4|4|3|3|3|2|4|0.06891|0.07716|0.07698|0.07279|0.07393|0.07036|0.07291|0.07265|0.06986|0.07148|0.06976|0.06988|0.07003|0.06985|0.07593|0.07983|0.07667|0.07289|0.07549|0.07498|0.07321|0.07309|0.07279|0.07267|-0.06883|-0.06909|-0.07573|-0.0786|-0.07038|-0.07029|-0.0732|-0.07015|-0.06972|-0.06958|-0.06966|-0.07234|-0.06996|-0.06981|-0.08096|-0.09203|-0.07795|-0.07494|-0.08199|-0.08031|-0.07317|-0.07304|-0.07273|-0.07258|138|135|153|213|127|131|130|151|133|161|109|103|106|135|235|271|242|200|210|189|151|128|82|83|||||||||||||||||||||||||
2026-01-16 22:20:49|UC.D.MSTR.CASH.IP|17500|2026-01-14 11:31:00|2026-01-14 23:59:50|17316|4144.5|13.86094|2026-01-15|0.07125|15|0.363741|14|-0.737842|14|2026-01-15|36.49716|22.22681|48.57612|38.75893|39.21922|52.49308|50.03493|38.12261|44.55535|44.47626|55.55718|58.31398|53.75543|26.15742|9.76823|0.07125|0.63439|2.06777|5.49439|2.6974|0.91852|33.77657|49.51747|53.13706|394|92|65|95|32|42|72|55|58|464|311|155|345|912|11259|8955|7422|4974|3112|4107|8198|10832|401|280|0.02937|0.02777|0.01799|0.01689|0.01794|0.01445|0.02988|0.02203|0.01581|0.04421|0.04208|0.05475|0.03446|0.0335|0.08246|0.06244|0.0499|0.04496|0.03286|0.04559|0.04638|0.03805|0.02962|0.03426|-0.04046|-0.04057|-0.03653|-0.02872|-0.03586|-0.02725|-0.04498|-0.03219|-0.03032|-0.06001|-0.0536|-0.04616|-0.06109|-0.04227|-0.11892|-0.06556|-0.05169|-0.0466|-0.04056|-0.05|-0.05472|-0.04962|-0.05361|-0.03528|140|212|206|235|171|162|144|210|155|214|128|91|149|234|290|358|355|352|332|343|349|178|89|81|||||||||||||||||||||||||
2026-01-16 22:20:50|CS.D.SOLUSD.CFD.IP|17830|2026-01-14 11:31:10|2026-01-14 23:58:40|146.3|5.7|0.48737|2026-01-15|0.48093|0|0.210837|15|-0.538763|15|2026-01-15|0.48093|0.48214|0.4842|0.4878|0.48702|0.48551|0.4858|0.48482|0.48531|0.48337|0.48265|0.4831|0.48492|0.48436|0.48491|0.49079|0.48976|0.48931|0.49364|0.49619|0.49606|0.49476|0.49319|0.49322|3|3|4|5|3|4|3|3|4|5|4|5|4|5|8|10|8|7|7|8|7|5|3|6|0.01693|0.01686|0.01955|0.02359|0.01964|0.0149|0.01728|0.02063|0.01779|0.01961|0.01644|0.01466|0.0145|0.01842|0.035|0.04195|0.02878|0.02384|0.02479|0.02822|0.02273|0.01532|0.01377|0.01678|-0.02187|-0.0232|-0.02317|-0.028|-0.01621|-0.01526|-0.02025|-0.01764|-0.02235|-0.01966|-0.01525|-0.01678|-0.01432|-0.01836|-0.03402|-0.03956|-0.02974|-0.02714|-0.02687|-0.02712|-0.02444|-0.01657|-0.01691|-0.01644|235|288|284|274|234|236|194|211|286|325|278|318|283|290|342|357|354|349|336|356|339|310|239|329|||||||||||||||||||||||||
2026-01-16 22:20:51|IX.D.AIIDX.IFD.IP|6966|2026-01-14 14:33:00|2026-01-14 20:59:50|2875.97|0|0.10329|2026-01-15|0.10159|16|0.113462|14|-0.104795|14|2026-01-15|||||||||||||||0.10187|0.10178|0.10159|0.10166|0.10191|0.10246|0.10314||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03202|0.01602|0.00884|0.00647|0.00666|0.00839|0.00931||||||||||||||||||-0.02989|-0.01709|-0.0088|-0.00794|-0.0067|-0.01017|-0.01161||||162|360|360|360|360|360|360|||||||||||||||0||||||||||
2026-01-16 22:20:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-15|0.48363|0|0.235997|15|-0.268135|3|2026-01-15|0.48363|0.48555|0.48817|0.49315|0.49226|0.49165|0.49291|0.49213|0.49177|0.49014|0.48846|0.48818|0.48884|0.4869|0.48825|0.49422|0.49386|0.49444|0.49805|0.50027|0.5004|0.49876|0.49766|0.49738|6|7|11|12|11|11|10|11|10|11|10|9|10|10|14|15|14|13|12|12|11|10|6|9|0.01756|0.01815|0.02293|0.02547|0.02081|0.0168|0.01673|0.01687|0.01665|0.02058|0.01746|0.01488|0.01433|0.01897|0.03785|0.04245|0.02962|0.02415|0.02293|0.02792|0.02112|0.01683|0.01404|0.01331|-0.01803|-0.02114|-0.02412|-0.02717|-0.01783|-0.01837|-0.01761|-0.01509|-0.0168|-0.01892|-0.0181|-0.01627|-0.01449|-0.01593|-0.03732|-0.0438|-0.03183|-0.02719|-0.02336|-0.02593|-0.02116|-0.01516|-0.01379|-0.01354|340|348|360|359|358|356|358|355|351|360|359|359|358|358|358|360|360|360|360|360|359|357|325|351|||||||||||||||||||||||||
2026-01-16 22:20:53|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:54|IR.D.FGBX.FWM1.IP|8373|2026-01-14 11:31:10|2026-01-14 20:59:50|11125|29.8|6.35762|2026-01-15|2.11875|17|0.036033|9|-0.053874|8|2026-01-15|57.1621|72.85015|61.55401|74.20456|55.19039|62.08446|42.0223|7.11511|4.35981|4.6866|12.34015|16.35731|8.19698|3.56491|4.49046|5.6676|4.70717|2.11875|10.03402|4.58128|14.3185||||2|1|1|2|4|2|6|22|44|51|40|39|44|45|63|62|56|38|15|20|19|||||0.01796|0.01797|0.01797|0.01797||0.01798|0.02022|0.01799|0.01889|0.01796|0.01796|0.01924|0.01869|0.019|0.01791|0.01789|0.0179||0.01791|0.01793||||-0.01796|-0.01796|-0.01797|-0.01797|-0.01797|-0.01797|-0.01798|-0.01935|-0.01914|-0.018|-0.01881|-0.01795|-0.01796|-0.01899|-0.0199|-0.01896|-0.01789|-0.0179|-0.01791|-0.01791|-0.01793||||28|81|52|31|29|29|50|113|185|129|130|98|98|170|202|142|107|48|20|22|35|||||||||||||||||||||||||
2026-01-16 22:20:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:55|CC.D.LXR.UME.IP|1805|2026-01-14 15:00:00|2026-01-14 21:04:40|60522.2|1.6|0.69707|2026-01-15|0.81695|21|0.469743|15|-0.215708|15|2026-01-15||||||||||||||||0.81768|0.81867|0.82058|0.82511|0.82375|0.818|0.81695||||||||||||||||||2|1|1|1|1|1|2||||||||||||||||||0.0696|0.03086|0.03473|0.0528|0.04504|0.04335|0.01715||||||||||||||||||-0.05583|-0.04338|-0.0747|-0.05569|-0.05056|-0.03499|-0.09136|||135|93|81|98|65|87|13|||||||||||||||||||||||||
2026-01-16 22:20:55|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:55|CO.D.OJ.FWM2.IP|1489|2026-01-14 13:00:00|2026-01-14 18:59:50|19682.5|0.8|0.99109|2026-01-15|1.01137|17|0.500449|13|-0.915332|13|2026-01-15||||||||||||||1.02007|1.01231|1.01201|1.01178|1.01137|1.01228|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.1494|0.10774|0.09491|0.12413|0.10136|0.03892|||||||||||||||||||-0.11384|-0.08373|-0.05853|-0.04865|-0.08702|-0.06721||||||73|77|45|52|57|80|||||||||||||||||||||||||
2026-01-16 22:20:56|CO.D.O.FWM1.IP|1295|2026-01-14 11:34:40|2026-01-14 19:19:40|287.1|0.9|0.49283|2026-01-15|0.34258|11|1.211073|6|-1.005897|1|2026-01-15||0.85173|1.74886|0.79395|0.5323|0.41051|0.55681|0.3427|0.3429||0.5731|0.34258||0.61891|0.47426|0.55659|0.38936|0.41481|0.39863|0.55033||||||0|0|0|1|0|0|0|0||0|0||0|1|1|0|1|0|1||||||0.28847||0.22429|0.18549|0.42472|0.35193|||||0.03426||0.17277|0.25052|0.37629|0.12512|0.44289|0.11748|0.12176||||||-0.372|-0.5911|-0.25942|-0.15987|-0.05719|-0.05702||-0.10281||||||-0.19932|-0.19635|-0.14967|-0.04252|-0.1258|-0.23854|||||25|1|28|37|41|58|1|3|6|3|10|85|76|56|37|48|46|||0||||||||||||||||||||||
2026-01-16 22:20:57|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:57|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:20:58|CO.D.RR.FWM2.IP|1101|2026-01-14 14:30:00|2026-01-14 19:19:50|10560|1.4|0.46354|2026-01-15|0.37699|16|0.932568|1|-1.041667|1|2026-01-15||1.19728|1.91273||||||||||||0.39977|0.42667|0.37699|0.37705|0.61992|0.44211||||||0|1||||||||||||2|1|1|1|0|1||||||0.24185|||||||||||||0.14523|0.03337|0.06187|0.02618|0.10644|0.02368||||||-0.59909|-0.0478||||||||||||-0.04712|-0.04268|-0.04242|-0.03029|-0.29968|-0.02956|||||30|2|67|61|37|47|95|24|||||||||||||||||||||||||
2026-01-16 22:20:58|KA.D.SHELLN.CASH.IP|6309|2026-01-14 11:31:20|2026-01-14 16:29:50|2740.5|683.5|12.50299|2026-01-15|14.82348|14|0.12844|10|-0.384053|8|2026-01-15|||||||||16.45032|16.44157|35.91346|36.29971|31.3357|26.23651|14.82348|19.30067|17.06078||||||||||||||||580|488|501|267|344|279|623|795|1083||||||||||||||||0.02939|0.02377|0.03445|0.02093|0.01999|0.01987|0.03227|0.02396|0.01937||||||||||||||||-0.03686|-0.02179|-0.02127|-0.01831|-0.01955|-0.0191|-0.027|-0.0227|-0.02429||||||||274|201|117|113|182|164|250|223|88|||||||||||||||||||||||||
2026-01-16 22:20:59|EC.D.URWFP.CASH.IP|2751|2026-01-14 11:32:50|2026-01-14 16:29:50|9188|18|25.31896|2026-01-15|14.72753|11|0.109123|8|-0.173913|8|2026-01-15|||||||||26.70169|40.92946|28.83512|14.72753|32.85325|40.21453|28.17974|40.02081|53.34558||||||||||||||||17|17|17|27|14|19|21|23|24||||||||||||||||0.03174|0.02721|0.04746|0.02707|0.02702|0.02163|0.03251|0.02889|0.02162||||||||||||||||-0.03151|-0.02226|-0.02157|-0.02598|-0.0216|-0.0239|-0.02475|-0.02602|-0.0216||||||||195|154|59|34|67|102|103|75|30|||||||||||||||||||||||||
2026-01-16 22:21:00|SD.D.LLY.CASH.IP|11346|2026-01-14 11:33:00|2026-01-14 23:59:10||508.1|16.23352|2026-01-15|0.53471|0|0.368712|14|-0.691535|14|2026-01-15|0.53471|52.72889|52.44034|83.34594|68.78663|70.87511|66.69273|73.34784|71.44899|84.12168|75.06363|68.40003|80.62225|54.43649|14.65373|5.95955|15.85065|25.52003|18.85225|24.69058|23.69574|58.23596|64.29409|81.83351|225|0|0|0|0|0|0|0|0|8|11|65|9|205|2239|2619|1469|1199|850|562|1223|1723|51|47||0.00731|0.00109|0.00093|0.00093|0.00093|0.00093|0.00654||0.10584||0.1235|0.05138|0.04886|0.06901|0.0446|0.0344|0.03007|0.02042|0.01628|0.01654|0.03657|0.02454|0.10078||-0.07766|-0.0098|-0.03827|-0.06561|-0.00934|-0.04152||-0.02988|-0.06765|-0.02037|-0.08284|-0.02145|-0.05495|-0.09221|-0.05479|-0.03078|-0.03918|-0.03472|-0.02316|-0.01883|-0.10861||-0.02972|1|57|21|18|16|24|12|15|7|44|16|85|72|35|193|290|228|220|165|211|279|31|14|11|||||||||||||||||||||||||
2026-01-16 22:21:00|EP.D.MAERA.CASH.IP|1722|2026-01-14 11:24:40|2026-01-14 15:54:50|1570000|2.8|20.31223|2026-01-15|18.89237|10|0.672948|10|-0.801068|10|2026-01-15|||||||||33.52039|62.14222|18.89237|34.13036|38.90877|37.08666|29.80012|51.15909|||||||||||||||||2|2|4|4|3|2|4|4|||||||||||||||||0.09042||0.17921|0.10056|0.09615|0.09419|0.11926|0.06702|||||||||||||||||-0.11575|-0.06441|-0.21351|-0.09874|-0.1075|-0.07199|-0.0838|-0.08904|||||||||51|29|215|109|80|65|54|47|||||||||||||||||||||||||
2026-01-16 22:21:01|AC.D.1919HK.CASH.IP|2630|2026-01-15 01:30:00|2026-01-15 07:59:50|1323|20470.4|4.77358|2026-01-15|21.51206|6|0.146199|1|-0.145985|5|2026-01-15||21.62596|29.10031|36.40998||28.076|21.51206|29.47612||||||||||||||||||20930|32823|29318||42900|17679|57500||||||||||||||||||0.08419||||0.07321|0.07294|0.07294||||||||||||||||||-0.07285|-0.09679|-0.07273||-0.08522|-0.07299|-0.07289|||||||||||||||||65|31|11|25|28|17|||||||||||||||||||||||||
2026-01-16 22:21:01|EP.D.NOVOB.CASH.IP|7067|2026-01-14 11:16:20|2026-01-14 15:55:00|37910|746.9|7.12286|2026-01-15|2.38512|15|0.822879|11|-0.638128|8|2026-01-15|||||||||8.86142|8.01093|10.70893|14.48005|11.91584|15.56378|6.88298|2.38512|||||||||||||||||649|753|490|454|361|523|1067|1171|||||||||||||||||0.04113|0.03142|0.02689|0.06027|0.0213|0.02428|0.04379|0.03847|||||||||||||||||-0.05537|-0.03031|-0.02782|-0.05366|-0.02951|-0.02367|-0.04702|-0.0339|||||||||317|313|262|263|227|193|277|296|||||||||||||||||||||||||
2026-01-16 22:21:02|EJ.D.SQNSW.CASH.IP|1990|2026-01-14 11:31:10|2026-01-14 16:19:50|45900|17.6|23.88819|2026-01-15|26.88841|9|0.340426|8|-0.587988|8|2026-01-15|||||||||31.12625|26.88841|50.0682|43.40325|35.07695|44.06997|41.16198|32.20769|36.42489||||||||||||||||25|14|13|13|16|14|18|15|48||||||||||||||||0.08582|0.05689|0.08522|0.05709|0.07132|0.10662|0.07058|0.04875|0.04213||||||||||||||||-0.09329|-0.06367|-0.0426|-0.04278|-0.04266|-0.06408|-0.05639|-0.05906|-0.05615||||||||100|56|30|30|20|25|73|56|22|||||||||||||||||||||||||
2026-01-16 22:21:03|UB.D.IBKR.CASH.IP|7424|2026-01-14 11:32:40|2026-01-14 23:59:50||1608.3|16.70747|2026-01-15|0.40862|2|0.524862|14|-0.694541|9|2026-01-15||50.16501|0.40862|57.2857||50.1056|80.06175|50.15236|74.332|50.23915||50.37141|100|90.93191|12.50742|10.30972|15.71498|29.23712|20.55015|22.69866|17.96856|75.11881|100|100||0|0|0||0|0|0|0|550||80|0|47|4407|2410|1739|1419|3186|1271|3647|139722|0|0||0.16472|0.4103|0.16931||0.29657|0.19718|0.15493|0.27333||||||0.11237|0.04258|0.03553|0.02873|0.0459|0.03806|0.03151|||||-0.11943|||||||-0.01401|-0.69454||||-0.03489|-0.07841|-0.04342|-0.03139|-0.03086|-0.04812|-0.036|-0.03563|-0.02715|||18|1|7|4|5|6|31|8|2|10|11|154|293|249|209|205|190|251|4|6|2|||0||||||||||||||||||||||
2026-01-16 22:21:03|KA.D.IGG.CASH.IP|1598|2026-01-14 11:33:30|2026-01-14 16:29:40|1325|318.2|15.66382|2026-01-15|47.12073|15|0.306984|8|-0.225564|10|2026-01-15|||||||||48.35208|55.60998|75.02357|56.2971|90.01509|64.33429|54.61057|47.12073|67.89749||||||||||||||||330|291|414|354|318|203|349|722|465||||||||||||||||0.12239||0.07536|0.0754|0.07544|0.07553|0.10069|0.07524|||||||||||||||||-0.07616|-0.07541|-0.12539|-0.07519|-0.07538|-0.07555|-0.07541|-0.07512|-0.08155||||||||29|18|16|16|20|28|22|17|28|||||||||||||||||||||||||
2026-01-16 22:21:04|KA.D.WISELN.CASH.IP|2715|2026-01-14 11:32:10|2026-01-14 16:29:50|809.5|602.1|14.09872|2026-01-15|25.6173|9|0.307125|9|-0.246457|8|2026-01-15|||||||||36.47017|25.6173|47.67877|43.53447|29.25386|53.61966|47.67914|51.02628|45.88718||||||||||||||||335|643|874|3086|2921|938|631|1251|1989||||||||||||||||0.08212|0.09528|0.06123|0.06158|0.15392|0.07896|0.06148|0.08621|0.06154||||||||||||||||-0.08796|-0.06165|-0.08426|-0.06143|-0.07032|-0.06136|-0.06922|-0.06838|-0.06156||||||||55|47|42|23|24|28|42|51|24|||||||||||||||||||||||||
2026-01-16 22:21:05|UB.D.INTU.CASH.IP|8951|2026-01-14 11:33:10|2026-01-14 23:58:10||1059.8|18.63467|2026-01-15|25.52352|15|0.716687|14|-0.436492|21|2026-01-15|100|62.58283|78.60356|66.70083|55.04852|73.92824|80.97566|55.59952|66.74649|95.91343|100|100|100|81.92164|28.7287|25.52352|32.31068|29.29938|33.9361|37.59773|28.61386|66.74666|100|77.79988|9|0|0|0|0|2|0|0|3|14|49|14|5|59|1910|1623|1218|892|760|859|1683|13882|196|41||0.00176|0.05478|0.04209|0.03421|0.04412|0.08832|0.0636|0.15281|0.44574||||0.04965|0.05806|0.0296|0.0211|0.01085|0.01506|0.00682|0.01687|0.16464|||-0.08834|-0.00176|-0.05548||-0.10608|-0.07407|-0.01295|-0.07591|-0.08315|-0.11023||-0.09054||-0.17699|-0.07875|-0.04604|-0.03687|-0.02329|-0.03018|-0.02857|-0.02954|-0.20453|||13|24|28|18|20|23|21|9|21|24|3|18|4|11|168|232|217|188|180|237|273|30|5|9|||||||||||||||||||||||||
2026-01-16 22:21:05|UA.D.CRWDUS.CASH.IP|9466|2026-01-14 11:32:10|2026-01-14 23:59:30|45535|794.2|14.77706|2026-01-15|4.57919|20|0.464816|14|-0.65279|21|2026-01-15|79.56805|81.10399|57.5501|85.19412|84.63717|100|86.68881|81.8637|75.0407|79.03792|100|100|88.93084|85.02805|22.59708|20.29016|31.74635|23.88013|27.01673|15.68345|4.57919|83.38901|95.83983|72.77917|36|4|0|0|4|0|3|19|9|83|9|0|103|103|1586|634|477|340|375|930|1732|20477|15|43|0.04178|0.00336|0.00869|0.00968|0.00218|0.02247|0.00749|0.09679|0.00216|0.11374|||0.03563|0.01293|0.0622|0.04274|0.03492|0.02962|0.02283|0.02545|0.03273|0.03189|||-0.01468|-0.0833|-0.00217||-0.22602|||-0.09028|-0.04158||-0.00432||-0.15475|-0.06178|-0.10001|-0.05763|-0.04404|-0.03186|-0.02911|-0.04356|-0.034|-0.65279|-0.0044|-0.06803|44|58|40|27|13|14|60|22|24|19|10|5|18|20|196|238|180|147|141|237|288|18|24|11|||||||||||||||||||||||||
2026-01-16 22:21:06|SB.D.CRM.CASH.IP|10859|2026-01-14 11:31:40|2026-01-14 23:59:20||2035.5|15.57237|2026-01-15|7.36659|15|0.481704|14|-0.658999|14|2026-01-15|93.34672|58.36641|75.02978|51.90814|85.72114|89.75172|54.2275|81.82958|71.47462|84.88909|51.20266||44.16211|64.51781|8.30096|7.36659|12.99577|11.85338|26.37714|24.27409|10.28621|76.52738|66.6943|95.00107|60|9|0|0|0|0|0|0|0|23|55||166|204|6224|3899|3200|3339|2710|2317|3329|1238|721|25|0.08544||0.00511|0.01775|0.00417|0.00417|0.02196|0.00836|0.03387|0.08867|0.01593||0.05864|0.04498|0.06607|0.03192|0.02421|0.02288|0.01956|0.02255|0.02331|0.07289|0.12864|0.02145|-0.04597|-0.07103|-0.12521|-0.01044|-0.00417||-0.06256|-0.05639|-0.03574|-0.06706|-0.0299||-0.04923|-0.061|-0.08657|-0.03703|-0.02928|-0.02348|-0.02179|-0.02562|-0.02512|-0.13488|-0.06002|-0.09857|15|12|16|27|28|39|48|11|49|79|49|25|45|196|329|309|305|281|260|322|17|9|20|||||||||||||||||||||||||
2026-01-16 22:21:07|UC.D.PCLN.CASH.IP|5513|2026-01-14 12:00:40|2026-01-14 21:54:40|506000|171.1|27.63544|2026-01-15|0.62174|13|0.252124|21|-0.370702|15|2026-01-15||43.17644|71.55244|66.8337|20.33662|50.23976|20.24376|42.42702|33.71999|71.73763|||66.80718|0.62174|52.18626|44.08644|60.86011|49.02627|55.60155|51.01526|34.72688|84.67618||100||0|0|0|0|0|0|0|0|5|||15|28|89|85|60|35|42|33|104|1976||0||0.09213|0.00019|0.0029|0.00019|0.00019|0.02765|0.01609|||||0.13946||0.10203|0.04212|0.0326|0.03006|0.02846|0.02219|0.0244|0.09452|||||||||-0.03148|-0.11355|||||-0.23382|-0.0213|-0.10321|-0.07917|-0.04938|-0.053|-0.04277|-0.04227|-0.03478|-0.30352|||7|7|3|5|2|5|19|3|7|6|1|121|175|148|145|144|155|199|13|1||||0||0||||||||0|||||||||||
2026-01-16 22:21:08|UA.D.COINUS.CASH.IP|15376|2026-01-14 11:31:20|2026-01-14 23:59:50|25070|1597.9|14.80496|2026-01-15|0.87832|20|0.328381|14|-0.434084|14|2026-01-15|56.51668|42.18234|56.14068|51.59171|55.3853|57.83238|54.46387|58.27736|57.99139|65.29343|60.81608|57.78072|51.04913|55.94616|12.75635|1.18664|2.6639|6.86711|10.83438|8.10932|0.87832|51.64877|47.32116|76.93754|225|43|47|41|37|50|19|19|18|133|154|184|237|324|5955|4117|2503|2414|1307|1591|8227|11227|256|157|0.02597|0.01396|0.01988|0.01472|0.03155|0.00834|0.01693|0.00908|0.0117|0.02157|0.0218|0.01895|0.02681|0.03685|0.06837|0.04694|0.03559|0.03056|0.02339|0.03121|0.04211|0.06557|0.05562|0.03116|-0.03454|-0.01672|-0.03204|-0.02207|-0.04647|-0.02763|-0.03372|-0.03408|-0.02818|-0.03838|-0.04034|-0.02995|-0.0319|-0.04892|-0.0901|-0.04928|-0.04014|-0.03585|-0.03277|-0.03787|-0.04571|-0.08209|-0.03291|-0.02769|108|140|139|128|103|64|79|103|157|164|107|71|100|136|245|357|346|323|297|323|360|95|55|52|||||||||||||||||||||||||
2026-01-16 22:21:09|SG.D.TSM.CASH.IP|18151|2026-01-14 11:31:20|2026-01-14 23:59:50|34209|3183.3|13.64433|2026-01-15|0.0317|15|0.890208|9|-0.581039|14|2026-01-15|70.42398|55.17133|45.89838|53.04128|47.67204|22.43924|3.80571|21.24113|20.28316|14.84282|34.75015|31.71815|9.66957|10.48242|3.21634|0.0317|0.30182|0.30023|1.71193|0.30609|0.3043|51.62027|76.05285|61.84016|264|35|38|30|50|191|683|136|149|1939|1042|1368|1561|3738|24270|18749|8490|7669|8924|8029|7736|1636|229|279|0.02258|0.01324|0.01544|0.00746|0.01617|0.0378|0.04909|0.02098|0.02667|0.05145|0.03502|0.04209|0.04079|0.03884|0.06361|0.04123|0.02522|0.0228|0.02164|0.02696|0.02315|0.03375|0.0184|0.03167|-0.02652|-0.02535|-0.03759|-0.03425|-0.01935|-0.06972|-0.06906|-0.0373|-0.03244|-0.04965|-0.0417|-0.04211|-0.04195|-0.04654|-0.07171|-0.04503|-0.02497|-0.02612|-0.02909|-0.02797|-0.02559|-0.0348|-0.01277|-0.02033|98|165|133|149|149|268|346|297|242|264|219|240|281|298|349|360|360|360|356|355|355|126|96|110|||||||||||||||||||||||||
2026-01-16 22:21:10|UA.D.ASML.CASH.IP|14699|2026-01-14 11:31:20|2026-01-14 23:58:30|125871|318.3|12.35305|2026-01-15|0.33455|15|0.775563|7|-0.675188|6|2026-01-15|94.14996|54.72668|69.91395|59.32883|69.4587|66.20364|36.56919|49.73934|4.75894|0.37304|1.18517|3.46037|4.66183|4.50263|1.46245|0.33455|16.30259|38.66843|34.57503|31.92025|22.91544|88.93486|92.8625|88.96985|11|0|0|4|3|5|39|31|13|109|50|77|105|383|1495|725|553|567|508|379|1144|6996|14|136|0.16718|0.05254|0.01255|0.00301|0.01439|0.05297|0.0792|0.03822|0.07107|0.03227|0.03687|0.03084|0.03211|0.03023|0.04818|0.03564|0.02343|0.0146|0.01752|0.01611|0.01856|0.00125|0.0325|0.34015|-0.11533|-0.0542|-0.05764|-0.0378|-0.03563|-0.05009|-0.1617|-0.05784|-0.06347|-0.02569|-0.02024|-0.02089|-0.02327|-0.02768|-0.04296|-0.0404|-0.0344|-0.03314|-0.02701|-0.02916|-0.03316|-0.11077|-0.27353|-0.33452|17|141|63|54|49|121|209|139|325|318|354|352|347|359|355|353|283|145|139|182|258|18|14|18|||||||||||||||||||||||||
2026-01-16 22:21:11|UC.D.MRVL.CASH.IP|12388|2026-01-14 11:31:30|2026-01-14 23:59:40||2932.3|10.18574|2026-01-15|1.7721|20|0.465458|14|-0.483969|13|2026-01-15|68.50512|63.93788|50.02941|68.99096|63.17733|64.12769|50.07196|71.69691|54.0473|80.7768|83.82994|64.58678|75.08373|66.24598|13.59954|3.32138|4.70401|7.12748|10.94156|5.7994|1.7721|64.74719|83.37257|66.69964|177|44|0|26|0|9|37|10|76|248|199|179|415|1086|9423|4702|3046|2401|2181|2841|6343|59065|282|534|0.04935|0.03098||0.09841|0.01969|0.01674|0.06106|0.01759|0.0449|0.11915|0.02422|0.02423|0.11106|0.08346|0.07716|0.05324|0.03755|0.02954|0.03364|0.02771|0.03144|0.02902|0.04957|0.07422|-0.16459|-0.05537|-0.04918|-0.0328|-0.01231|-0.02851|-0.05819|-0.05172|-0.05412|-0.13482|-0.07261|-0.04319|-0.16091|-0.13607|-0.09358|-0.05384|-0.0379|-0.03205|-0.02915|-0.0306|-0.03714|-0.03724|-0.11554||19|72|18|29|19|39|78|60|50|57|37|31|56|68|237|339|344|325|312|313|345|34|18|21|||||||||||||||||||||||||
2026-01-16 22:21:12|SA.D.BRKB.CASH.IP|10052|2026-01-14 11:04:10|2026-01-14 23:58:50|49420|791.6|14.93549|2026-01-15|5.71893|20|0.141985|1|-0.143795|11|2026-01-15|92.86003|84.90895|72.73756|61.13692|80.00593|68.2014|65.02607|55.60348|68.11023|50.04098|60.0346|50.05982|72.57479|82.6245|19.63618|15.15699|16.40484|25.67065|16.6814|14.1637|5.71893|71.4528|100|87.50051|8|0|9|0|0|0|9|5|0|308|116|178|143|328|1530|709|977|867|1053|842|1280|610|0|18|0.02023|0.0322|0.01375|0.00566|0.01616|0.08901|0.00203|0.00405|0.01575|0.05061|0.03042||0.05032|0.00609|0.02528|0.01067|0.00783|0.00615|0.00721|0.00928|0.00987|0.06301|0.05894|0.00406|-0.00404|-0.00809||-0.00202|-0.00202|-0.05659|-0.02092|-0.04248|-0.03643|-0.00405|-0.04256|-0.14379|-0.05143|-0.02472|-0.0233|-0.01198|-0.00829|-0.00867|-0.00712|-0.01002|-0.00982|-0.06295|||14|33|11|18|15|22|40|18|47|8|15|4|51|46|194|271|238|191|234|205|298|14|4|8|||||||||||||||||||||||||
2026-01-16 22:21:12|UB.D.FSLR.CASH.IP|6127|2026-01-14 12:03:00|2026-01-14 23:59:40|24200|711.4|23.5465|2026-01-15|19.66827|1|0.642936|14|-0.478814|1|2026-01-15|100|19.66827|66.75126|85.77877|77.84915|55.6977|50.14512|31.41|76.28768|34.19492|50.18847|83.40957|75.14383|100|29.79503|31.51927|53.3665|47.28295|53.42147|41.60244|39.84629|50.51879|100|100|0|0|0|0|0|0|0|0|0|3|1|60|197|1169|3048|2112|1089|482|437|710|1468|121943|0|2||0.00426|0.00426|0.02494|0.00425|0.04425|0.00425|0.00425|0.04549|0.2655|||0.00423||0.0857|0.07786|0.02652|0.01788|0.02312|0.02516|0.03268|||||-0.47881|-0.05532|-0.08081||-0.31145|-0.07213||-0.06788|||-0.2616||-0.00423|-0.13464|-0.11685|-0.12013|-0.07596|-0.06439|-0.04874|-0.0607|-0.22176|||1|26|9|21|9|18|12|16|21|3|2|6|8|11|132|230|171|140|120|147|171|4|1|2|||||||||||||||||||||||||
2026-01-16 22:21:13|ED.D.ENRGY.CASH.IP|4926|2026-01-14 11:32:40|2026-01-14 16:29:50|12645|186.3|19.39618|2026-01-15|19.82627|16|0.273865|8|-0.195542|8|2026-01-15|||||||||21.91259|25.82036|38.33049|33.79439|45.02771|42.75003|29.27199|31.32043|19.82627||||||||||||||||186|143|121|180|138|170|160|183|299||||||||||||||||0.0616|0.04465|0.04854|0.04645|0.04672|0.03876|0.05229|0.0513|0.04964||||||||||||||||-0.05439|-0.04327|-0.04289|-0.0417|-0.03886|-0.0387|-0.04691|-0.04891|-0.04966||||||||183|128|94|77|80|103|195|195|91|||||||||||||||||||||||||
2026-01-16 22:21:14|ED.D.RHM.CASH.IP|5441|2026-01-14 11:31:40|2026-01-14 16:29:50|189900|69.5|16.71419|2026-01-15|9.80525|8|0.293568|8|-0.265322|8|2026-01-15|||||||||9.80525|30.33459|35.68605|37.52507|31.48725|41.34576|20.03481|28.77877|40.02535||||||||||||||||77|82|68|60|86|66|276|75|76||||||||||||||||0.04972|0.03766|0.04445|0.03068|0.03032|0.04778|0.04329|0.03457|0.0295||||||||||||||||-0.04396|-0.02965|-0.02878|-0.02831|-0.02781|-0.02627|-0.03271|-0.03663|-0.02699||||||||287|198|129|128|89|121|215|240|105|||||||||||||||||||||||||
2026-01-16 22:21:14|SA.D.ABBVWUS.CASH.IP|7878|2026-01-14 11:20:20|2026-01-14 23:49:00|21434|1785|13.10947|2026-01-15|0.01615|22|22.982193|9|-0.525843|14|2026-01-15|100|90.96624|50.29514|75.11941|100|100|43.08563|50.0248|75.08003|50.35547|82.47963|80.19905|100|83.40496|29.17582|17.02749|13.98165|17.45259|20.52269|13.56455|12.88912|66.82547|0.01615|100|0|0|0|0|0|0|0|0|0|224|7|25|189|205|1881|2886|1988|1487|1194|1161|3222|20089|164|140||0.0457|0.00451|0.00451|0.00451|0.0045||||22.98219|0.00903||||0.06332|0.03383|0.02818|0.02201|0.02049|0.0135|0.02301||0.05538|||||-0.42177|-0.4575|-0.40375|-0.03004|||-0.07662||||-0.11071|-0.09111|-0.04553|-0.02733|-0.01998|-0.02272|-0.02204|-0.02192|-0.1477|||1|22|4|4|3|4|7|2|4|4|17|5|2|6|131|242|201|178|166|170|280|6|2|2|||0||||||||||||||||||||||
2026-01-16 22:21:15|SA.D.AMTUS.CASH.IP|5807|2026-01-14 11:48:10|2026-01-14 21:26:50|18130|955.9|20.09102|2026-01-15|0.43983|2|0.712779|14|-3.541724|21|2026-01-15|0.74179|60.4925|0.43983|||||50.315|50.43135|3.56612|||1.53767||40.42706|31.30181|33.57994|28.27622|27.75402|30.21583|8.13102|89.35714|52.46356|0.55936|1|0|0|||||0|0|0|||0||868|771|696|886|681|870|3541|439|0|0||0.00567|||||||0.00564||||||0.09403|0.03624|0.02431|0.0164|0.02132|0.01512|0.02052|0.03314|0.11026|0.08283||-2.48946|-0.00564||||||||||||-0.07299|-0.03899|-0.03692|-0.027|-0.02654|-0.02399|-0.02104|-1.96044|-0.5305||1|5|2|2|2|1|1|92|173|173|209|166|169|259|9|23|14|||||||||||||||||||||||||
2026-01-16 22:21:16|SB.D.DLRUS.CASH.IP|4919|2026-01-14 14:08:40|2026-01-14 21:00:30|15750|583.9|16.774|2026-01-15|2.09168|21|0.542056|14|-0.660477|21|2026-01-15||||||80.23429|100|100|60.11558|29.14127|100||100|83.43613|33.99519|26.15463|32.48645|39.84169|50.04335|46.45015|21.87678|2.09168||||||||131|0|0|0|165|3||0|49|1153|897|597|496|483|621|1249|9813||||||||0.06231|0.12453||0.00622||||||0.10013|0.03916|0.02161|0.03396|0.0435|0.01952|0.02332|||||||||||||-0.21119||||-0.32292|-0.11502|-0.06198|-0.03844|-0.03341|-0.02344|-0.03168|-0.02472|-0.66048|||5|2|1|5|7|2|3|6|77|165|148|98|100|125|197|2|||||||||||||||||||||||||
2026-01-16 22:21:16|SG.D.SPG.CASH.IP|3921|2026-01-14 08:59:50|2026-01-14 23:57:50|18508|708.3|19.60012|2026-01-15|0.51246|2|1.305187|9|-2.491294|14|2026-01-15|50.22299|66.83407|0.51246|50.25323|||||50.7336|7.96549||||0.78917|41.00614|48.61393|37.3593|41.25247|50.07328|36.43005|35.86954|1.88898|39.13051|1.46763|10|0|0|0|||||0|0||||0|989|1689|562|963|1735|524|1044|5217|2|0||0.17843|0.04857|0.11327|||||0.0054|1.30519|||||0.13695|0.08581|0.02032|0.0259|0.03922|0.01642|0.02073||0.0588|0.01649|-0.78893||||||||||||||-0.20005|-0.08243|-0.04523|-0.05551|-0.06496|-0.03399|-0.02348|-0.69658|-0.44905|-0.01649|4|3|1|2|4|1|2|54|101|110|136|106|110|187|1|26|6|||0|||||||0||||||||||||0|||
2026-01-16 22:21:17|ED.D.ANNGY.CASH.IP|3001|2026-01-14 11:32:10|2026-01-14 16:29:50|2522|523|23.25119|2026-01-15|11.83264|8|0.08071|8|-0.12|8|2026-01-15|||||||||11.83264|38.57188|28.79299|37.35251|45.24062|43.36931|43.91054|34.923|34.12568||||||||||||||||589|768|813|412|269|488|643|765|781||||||||||||||||0.04945|0.04591|0.04744|0.04529|0.03942|0.03947|0.04736|0.04284|0.03922||||||||||||||||-0.049|-0.03979|-0.04546|-0.04228|-0.03944|-0.03946|-0.0394|-0.04363|-0.04479||||||||153|109|80|67|73|90|98|86|44|||||||||||||||||||||||||
2026-01-16 22:21:18|UA.D.AVGO.CASH.IP|17909|2026-01-14 11:31:30|2026-01-14 23:59:50||3644.5|15.13252|2026-01-15|0.0201|20|0.348028|10|-0.466888|14|2026-01-15|66.68126|34.74167|33.1469|44.27564|41.93769|31.17096|28.93725|45.61767|41.91808|57.9976|55.37214|57.38206|45.85233|27.66868|7.40689|0.03859|1.17367|2.62797|1.74128|0.5791|0.0201|43.82615|64.65209|63.74732|161|20|12|18|19|27|70|28|16|338|436|238|617|1880|11007|8019|3784|3001|3952|3954|6969|25844|337|226|0.01477|0.01592|0.00995|0.01003|0.00684|0.01151|0.01995|0.01577|0.01461|0.04501|0.07329|0.02204|0.02236|0.04144|0.06269|0.04034|0.02293|0.01637|0.01682|0.02188|0.02259|0.01952|0.01713|0.0476|-0.00862|-0.02376|-0.01445|-0.01432|-0.02952|-0.01738|-0.02277|-0.02541|-0.01466|-0.03479|-0.07421|-0.03008|-0.0335|-0.02419|-0.06722|-0.04129|-0.02366|-0.01992|-0.02016|-0.0246|-0.02498|-0.03585|-0.01462|-0.0146|66|242|163|122|136|183|256|193|179|176|208|136|179|210|272|358|350|346|349|359|359|137|82|102|||||||||||||||||||||||||
2026-01-16 22:21:19|UA.D.APPUS.CASH.IP|12289|2026-01-14 11:31:40|2026-01-14 23:59:30|56760|1361.5|14.86464|2026-01-15|6.99814|20|0.337249|14|-0.509392|14|2026-01-15|83.34332|53.1834|61.17194|61.1731|62.12742|49.00425|72.49596|78.33705|74.18948|93.18211|72.78298|89.4821|68.44395|75.03113|18.0174|8.02038|16.28953|12.28467|14.92439|13.57067|6.99814|50.08138|89.50005|88.25255|76|10|4|2|8|3|1|4|8|23|111|29|122|111|2114|1384|1197|1087|1271|1649|1909|6560|339|39|0.0426|0.02675|0.02106|0.00313|0.00163|0.01444|0.00732|0.0114|0.02483|0.08893|0.25873||0.08731|0.07255|0.08051|0.05653|0.03901|0.03139|0.02913|0.0325|0.04302|0.0792|0.00275||-0.03413|-0.04192|-0.0375|-0.03232|-0.07572|-0.03478|-0.03604|-0.0357|-0.03462|-0.12055|-0.00808|-0.00161|-0.03388|-0.07406|-0.10135|-0.05855|-0.04623|-0.04273|-0.04408|-0.04109|-0.04472|-0.06495|-0.07825|-0.01812|36|64|54|72|29|47|69|83|89|29|11|19|38|48|235|265|222|172|222|259|288|32|38|17|||||||||||||||||||||||||
2026-01-16 22:21:20|UC.D.MU.CASH.IP|18421|2026-01-14 11:31:30|2026-01-14 23:59:50|33940|3965.7|14.43684|2026-01-15|2.04324|15|0.750725|14|-0.47201|14|2026-01-15|58.21131|42.35926|50.01905|47.97807|64.87575|37.98189|31.30487|29.07377|33.53947|36.83536|51.71559|58.25177|32.54359|23.99963|10.90515|2.04324|2.8906|5.82461|8.15247|5.55046|5.60858|46.97981|66.21834|56.74147|596|34|8|11|8|76|85|52|67|787|515|628|1096|3566|13049|6974|6489|3822|4369|4962|4634|24645|362|463|0.03388|0.01844|0.01152|0.01191|0.01854|0.02377|0.02382|0.01609|0.01466|0.04783|0.03187|0.0543|0.04063|0.04343|0.0796|0.04776|0.03127|0.02906|0.02446|0.0245|0.02421|0.04616|0.02745|0.04252|-0.02115|-0.03278|-0.02635|-0.02384|-0.02077|-0.03655|-0.03349|-0.0321|-0.03409|-0.06142|-0.0384|-0.07507|-0.04893|-0.04274|-0.08765|-0.05184|-0.03267|-0.02979|-0.02509|-0.02896|-0.03206|-0.03683|-0.02068|-0.01024|55|130|98|98|74|166|243|179|194|185|120|122|234|234|305|354|352|329|296|327|341|98|71|67|||||||||||||||||||||||||
2026-01-16 22:21:21|SE.D.NOWUS.CASH.IP|11738|2026-01-14 11:31:20|2026-01-14 23:59:30|13140|3083|9.35134|2026-01-15|2.33336|20|0.869435|9|-0.463235|14|2026-01-15|66.7099|60.66564|43.6837|60.94031|86.97453|43.03622|47.09729|53.71599|65.91102|43.12955|50.25477|63.78363|48.81384|71.50029|12.11668|4.04799|6.43931|4.89554|3.33611|4.09618|2.33336|66.7343|69.27425|53.37346|85|5|7|14|3|29|19|9|38|94|40|85|167|315|6191|4487|3791|3032|3592|4328|6627|3384|388|296|0.04|0.0277|0.02052|0.04334|0.0727|0.00988|0.03095|0.04835|0.03662|0.33058|0.02238||0.14147|0.09043|0.07499|0.03689|0.02603|0.0244|0.01968|0.02057|0.0246|0.107||0.01524|-0.07403|-0.03693|-0.10253|-0.10666|-0.0074|-0.06985|-0.0911|-0.1125|-0.15666|-0.11962|-0.19501|-0.17308|-0.05807|-0.11874|-0.07363|-0.04109|-0.02368|-0.02215|-0.02074|-0.02228|-0.02458|-0.12378|-0.06431|-0.00762|18|66|39|23|23|35|49|56|38|35|26|33|37|49|208|350|328|329|332|344|346|60|26|15|||||||||||||||||||||||||
2026-01-16 22:21:22|UC.D.MELI.CASH.IP|7182|2026-01-14 11:32:00|2026-01-14 23:55:40|207502|155.4|20.31693|2026-01-15|0.21855|4|0.482297|8|-0.413486|14|2026-01-15|100|33.73312|60.13989|0.30309|0.21855|100|72.81006|72.81119|97.19841|83.43681|100|66.92047|88.42678|50.09479|27.33882|33.06974|25.72383|31.66118|36.26104|27.80597|27.95816|80.1504|62.67656|100|0|0|3|0|0|0|0|0|0|2|0|1|1|64|276|164|295|162|144|270|404|3492|49|15||0.05116|0.00048|||0.22608|0.13206|0.15533|0.0508|||0.00285|0.0416||0.03349|0.0457|0.03568|0.032|0.01957|0.0293|0.02358|0.04288||||||||||-0.00048|-0.04826|||-0.00095|-0.09387|-0.0947|-0.11286|-0.05738|-0.06384|-0.04733|-0.04549|-0.03974|-0.04359|-0.36734|-0.08626|-0.06967|4|3|5|1|2|2|11|11|178|6|1|9|43|2|129|173|121|114|105|119|147|10|8|12||||||0|||||||||||||||||||
2026-01-16 22:21:22|SG.D.SPOTUS.CASH.IP|8352|2026-01-14 11:34:50|2026-01-14 23:58:20||955.6|23.82334|2026-01-15|17.22435|8|0.809531|9|-2.516643|11|2026-01-15|60.20959|45.32659|60.01673|85.04227||57.23044|70.66966|82.19597|17.22435|96.81121|100|39.11287|83.7653|74.02064|22.46263|37.92409|35.43221|20.54001|32.82381|23.67707|20.04678|63.87175|90.93682|75.0319|18|0|0|0||0|0|0|0|3|9|298|297|466|3419|2089|2381|1906|1733|1597|3045|500|54|29|0.01147|0.0651||0.14375||0.0019|0.10123|0.0019|0.01073|0.35888|0.27111|0.38284|0.16545|0.11464|0.1252|0.02473|0.02627|0.02072|0.02253|0.02021|0.03404|0.37911|0.24253||-0.83013|-0.32759|-0.0019|-0.07902|||||-0.00271|-0.81263|-0.45027|-0.63677|-0.26365|-0.11802|-0.17492|-0.0816|-0.05048|-0.03499|-0.02535|-0.03772|-0.03854|-0.40154|-0.06376|-0.00196|5|20|5|20|7|17|28|59|31|12|26|43|46|149|230|246|249|241|199|265|11|22|8|||||||||||||||||||||||||
2026-01-16 22:21:23|SH.D.VSTUS.CASH.IP|11559|2026-01-14 11:31:10|2026-01-14 23:58:10|16850|1356.8|14.84886|2026-01-15|10.91491|20|2.124577|9|-0.648111|14|2026-01-15|88.91267|52.51138|50.02367|69.60335|84.23546|80.97324|52.56886|65.03386|53.92835|83.88431|82.0931|44.6013|60.8284|57.30204|23.37997|12.5362|14.21682|27.92799|18.46073|18.97932|10.91491|85.36272|75.06511|46.66361|11|0|0|0|7|0|0|0|0|97|38|197|278|663|4075|3228|2014|1352|1334|1649|2429|4799|264|427|0.17261|0.02962|0.00592|0.08074|0.05148|0.05034|0.16487|0.01767|0.00589|0.43429|0.11496|0.09915|0.40305|0.26145|0.14757|0.05417|0.03968|0.03188|0.02748|0.04497|0.0436|0.21028|0.31708|0.10118|||-0.02664|-0.00592|-0.0296|-0.13014|-0.05894|-0.04123|-0.08227|-0.14509||-0.09906|-0.25623|-0.11207|-0.14192|-0.06525|-0.05928|-0.04682|-0.04295|-0.04263|-0.04425|-0.02773|-0.20621|-0.20562|9|21|16|23|19|21|40|20|26|37|39|9|33|28|207|314|227|176|185|217|240|34|20|26|||||||||||||||||||||||||
2026-01-16 22:21:24|SE.D.NRG.CASH.IP|5309|2026-01-14 14:30:00|2026-01-14 21:00:00|14887|825.8|20.6736|2026-01-15|1.4975|9|4.398277|9|-4.827717|21|2026-01-15||17.81401|66.96013|50.67897|66.83131||100|50.39571|100|1.4975|||83.49015|50.18538|44.78235|41.69791|46.49809|46.65193|38.04039|23.70042|16.4106|5.13892||34.11293||0|0|0|0||0|0|0|0|||10|1|1188|1453|1003|593|1181|540|1614|9175||190||0.29879||0.30244|0.29455|||0.22094|0.5515|4.39828||||0.00669|0.16694|0.05333|0.0378|0.02741|0.03377|0.03284|0.02935||||||||||-0.89788|-0.18597|||||-0.22528||-0.19029|-0.11995|-0.09573|-0.05382|-0.05014|-0.04615|-0.03814|-4.82772||-0.62418|6|3|6|3|1|8|4|1|6|2|72|142|166|161|108|144|208|1|3|||||||0|||0||||||||||||0|||
2026-01-16 22:21:25|EF.D.ENEL.CASH.IP|6897|2026-01-14 11:31:30|2026-01-14 16:29:50|928.5|2299.2|14.20378|2026-01-15|10.89166|8|0.107181|9|-0.13938|8|2026-01-15|||||||||10.89166|18.53406|19.93082|29.45088|35.17652|30.16406|19.07915|21.63273|12.01096||||||||||||||||2820|3448|2125|2082|1581|1809|3295|2733|4036||||||||||||||||0.02149|0.01813|0.01739|0.01409|0.01316|0.01544|0.01584|0.01521|0.01376||||||||||||||||-0.02442|-0.01537|-0.01343|-0.01248|-0.01236|-0.01364|-0.016|-0.01269|-0.01369||||||||322|270|241|214|182|199|257|222|125|||||||||||||||||||||||||
2026-01-16 22:21:25|EC.D.GSZFP.CASH.IP|2608|2026-01-14 11:32:10|2026-01-14 16:29:50|2389|233.7|10.48523|2026-01-15|8.37284|11|0.084459|8|-0.16835|8|2026-01-15|||||||||35.5949|25.40563|22.76336|8.37284|17.42591|11.46806|31.06624|19.00452|28.98374||||||||||||||||209|285|373|308|332|244|378|453|439||||||||||||||||0.04568|0.04189|0.04175|0.04182||0.0419|0.04184|0.04189|0.05585||||||||||||||||-0.05086|-0.04189|-0.04178|-0.04181|-0.0419|-0.04184|-0.04184|-0.04465|-0.05444||||||||135|67|44|36|23|35|58|58|38|||||||||||||||||||||||||
2026-01-16 22:21:26|EC.D.AI.CASH.IP|6327|2026-01-14 11:31:30|2026-01-14 16:29:50|16088|30.9|14.50453|2026-01-15|4.78252|8|0.224691|8|-0.174433|8|2026-01-15|||||||||4.78252|9.69005|21.19494|36.02967|28.10147|19.36623|22.85809|14.30021|26.09911||||||||||||||||58|53|48|27|18|25|27|41|33||||||||||||||||0.02505|0.01589|0.01611|0.01366|0.01294|0.01697|0.01687|0.01834|0.02486||||||||||||||||-0.02479|-0.01565|-0.01362|-0.01606|-0.01424|-0.01472|-0.01568|-0.02108|-0.01367||||||||315|248|203|211|178|186|232|231|92|||||||||||||||||||||||||
2026-01-16 22:21:26|SG.D.SHW.CASH.IP|5706|2026-01-14 08:49:30|2026-01-14 23:59:40|35342|417.6|11.81468|2026-01-15|0.53823|3|3.586724|9|-1.446792|21|2026-01-15|1.13679|66.85275|0.64977|0.53823|50.27874|0.97628||0.67091|0.67105|2.94574|||||38.53926|19.57512|35.70631|37.05174|35.97846|19.8728|10.84635|2.61965|5.27569|100|0|0|0|0|0|0||0|0|0|||||482|417|220|312|539|742|1161|7843|2|0|0.56326|0.29188||0.28732|0.22294|||||3.58672|||||0.08108|0.02263|0.01231|0.01133|0.01885|0.01944|0.01645||0.50862||-0.15243|||-0.00282||||-0.00282|-0.00282||||||-0.05834|-0.03351|-0.01996|-0.01706|-0.01824|-0.02255|-0.02142|-1.44679|-0.78012||135|3|1|3|4|1|2|2|1|99|159|143|154|128|111|222|1|21|3||||||||||0||||||||||||0|||
2026-01-16 22:21:27|KA.D.BLT.CASH.IP|3785|2026-01-14 11:31:30|2026-01-14 16:29:50|2416.5|346.8|21.1887|2026-01-15|28.7535|13|0.2035|10|-0.529532|8|2026-01-15|||||||||33.00046|50.86531|39.49543|41.55467|48.18877|28.7535|29.9755|41.16934|55.41137||||||||||||||||378|266|316|335|356|458|370|396|409||||||||||||||||0.05601|0.05121|0.06981|0.07218||0.05646|0.05047|0.04517|0.04047||||||||||||||||-0.10357|-0.04093|-0.04567|-0.04062|-0.04062|-0.04457|-0.06861|-0.04316|-0.04039||||||||82|61|109|53|27|108|137|141|65|||||||||||||||||||||||||
2026-01-16 22:21:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-16 22:21:28|SB.D.ECL.CASH.IP|4801|2026-01-14 09:00:00|2026-01-14 23:30:00|27491|376.1|23.07895|2026-01-15|1.1003|13|2.55827|14|-6.227489|21|2026-01-15||33.72144|50.47004|1.64493|||100|50.31359|37.88621|5.04732||||1.1003|48.72196|33.62378|35.16576|50.59487|61.14066|44.0706|32.28013|9.46802||||0|0|0|||0|0|0|0||||0|628|537|427|407|521|328|638|120||||0.08374|0.23845||||0.12576|0.20316|0.08707||||||0.22358|0.02523|0.02243|0.02129|0.01292|0.0198|0.01683|||||||||||||||||-0.8|-0.23145|-0.04073|-0.03611|-0.02302|-0.02188|-0.02496|-0.02656|-6.22749|||3|2|1|4|4|8|1|2|101|152|131|89|108|109|214|1|||0|||||||||||||||||||0|||
2026-01-16 22:21:29|ED.D.ALVGY.CASH.IP|3755|2026-01-14 11:31:50|2026-01-14 16:29:50|38000|66.8|25.04786|2026-01-15|25.03428|8|0.079386|8|-0.158103|8|2026-01-15|||||||||25.03428|36.68836|28.12211|34.18863|44.59676|35.02009|35.02135|40.49404|31.6863||||||||||||||||71|75|74|67|52|69|61|120|114||||||||||||||||0.03007|0.02629|0.02792|0.02636|0.0264|0.02636|0.02811|0.02761|0.02618||||||||||||||||-0.03312|-0.02628|-0.0288|-0.02952|-0.02639|-0.03011|-0.02619|-0.02752|-0.03273||||||||208|120|121|120|83|80|140|126|60|||||||||||||||||||||||||
2026-01-16 22:21:29|EC.D.STLAFP.CASH.IP|7108|2026-01-14 11:31:40|2026-01-14 16:29:50|876.8|236|12.41497|2026-01-15|0.89567|8|0.149374|8|-0.170493|8|2026-01-15|||||||||0.89567|8.613|27.30134|29.73832|29.17809|25.02939|14.90621|12.33161|14.63173||||||||||||||||189|153|151|96|77|146|318|353|305||||||||||||||||0.03326|0.02316|0.01686|0.01504|0.01565|0.01479|0.02637|0.02747|0.01614||||||||||||||||-0.03769|-0.02362|-0.01766|-0.01704|-0.01626|-0.01552|-0.02732|-0.02318|-0.0185||||||||355|338|297|276|271|260|296|301|137|||||||||||||||||||||||||
2026-01-16 22:21:30|EJ.D.GIVN.CASH.IP|3114|2026-01-14 11:31:50|2026-01-14 16:19:50|322100|3.9|16.63187|2026-01-15|21.02289|8|0.156495|15|-0.279677|8|2026-01-15|||||||||21.02289|26.4445|25.92195|33.36994|27.62533|36.81653|25.90114|26.43594|36.13877||||||||||||||||4|3|4|5|3|3|4|6|6||||||||||||||||0.03861|0.03671|0.04153|0.05455|0.0311|0.03543|0.03105|0.04683|0.03116||||||||||||||||-0.04956|-0.03272|-0.03564|-0.05061|-0.03108|-0.03576|-0.03469|-0.04337|-0.03114||||||||167|125|85|63|58|87|116|125|36|||||||||||||||||||||||||
2026-01-16 22:21:30|EC.D.CS.CASH.IP|4159|2026-01-14 11:32:00|2026-01-14 16:29:50|3937|186.3|15.6916|2026-01-15|14.0259|16|0.076805|8|-0.127389|11|2026-01-15|||||||||18.25453|22.44699|21.38918|27.80069|22.13705|34.25309|28.78143|34.02105|14.0259||||||||||||||||192|205|200|214|224|117|235|200|277||||||||||||||||0.03279|0.02778|0.02669|0.03065|0.02721|0.02694|0.0299|0.029|0.0254||||||||||||||||-0.02869|-0.03121|-0.02851|-0.03828|-0.0256|-0.02553|-0.02541|-0.02652|-0.02539||||||||225|165|117|126|104|111|153|100|50|||||||||||||||||||||||||
2026-01-16 22:21:31|EG.D.PRXNA.CASH.IP|5498|2026-01-14 11:32:10|2026-01-14 16:29:50|5548|142.9|15.82478|2026-01-15|6.84694|15|0.217904|8|-0.258876|15|2026-01-15|||||||||7.475|16.61754|20.81472|17.03202|12.64217|18.71623|11.90237|6.84694|13.4037||||||||||||||||212|141|147|104|118|123|361|259|278||||||||||||||||0.03882|0.02915|0.02773|0.02652|0.02188|0.02764|0.03502|0.04558|0.03201||||||||||||||||-0.03736|-0.02975|-0.02848|-0.02319|-0.02923|-0.02706|-0.03432|-0.03518|-0.03141||||||||309|241|202|194|206|230|261|308|142|||||||||||||||||||||||||
2026-01-16 22:21:32|EC.D.SASY.CASH.IP|6517|2026-01-14 11:31:40|2026-01-14 16:29:50|8249|59.6|10.06447|2026-01-15|4.72245|8|0.17138|11|-0.378326|11|2026-01-15|||||||||4.72245|8.65415|11.85567|9.7949|14.37411|9.10374|7.77095|9.31883|5.31788||||||||||||||||77|51|62|63|44|47|66|92|101||||||||||||||||0.02226|0.01677|0.01747|0.02702|0.01938|0.01662|0.02272|0.02238|0.01743||||||||||||||||-0.02859|-0.02102|-0.01805|-0.0359|-0.02173|-0.02061|-0.02611|-0.02452|-0.01753||||||||319|243|228|225|188|209|245|301|132|||||||||||||||||||||||||
2026-01-16 22:21:33|KA.D.BA.CASH.IP|5779|2026-01-14 11:30:40|2026-01-14 16:29:50||572.5|12.12637|2026-01-15|18.66059|8|0.147783|15|-0.19685|8|2026-01-15|||||||||18.66059|52.73387|69.11048|50.03213|63.66314|43.62245|36.40563|36.8216|44.47488||||||||||||||||981|414|660|364|310|488|770|1052|734||||||||||||||||0.05781|0.05313|0.04894|0.04905|0.04908|0.04903|0.05393|0.05517|0.04896||||||||||||||||-0.08837|-0.04901|-0.04894|-0.05599|-0.04905|-0.04913|-0.05248|-0.05548|-0.04891||||||||113|74|55|58|44|39|77|155|45|||||||||||||||||||||||||
2026-01-16 22:21:33|AC.D.1810HK.CASH.IP|3959|2026-01-15 01:30:00|2026-01-15 07:59:50|3714|71992.8|1.05256|2026-01-15|0.74953|1|0.160514|1|-0.900424|1|2026-01-15||0.74953|2.39778|1.17751||10.49512|7.51478|3.62235||||||||||||||||||182733|103841|48588||99744|118782|204965||||||||||||||||||0.06841|0.0561|0.05278||0.05886|0.05821|0.05285||||||||||||||||||-0.10956|-0.05783|-0.0575||-0.05285|-0.05289|-0.05277|||||||||||||||||144|128|89|67|67|56|||||||||||||||||||||||||
2026-01-16 22:21:34|AC.D.700HK.CASH.IP|3932|2026-01-15 01:30:00|2026-01-15 07:59:50|62200|9933.1|1.08653|2026-01-15|0.0817|5|0.158604|2|-0.316706|1|2026-01-15||1.36255|5.20694|6.74401||0.0817|2.58059|9.16933||||||||||||||||||39894|37062|33597||50171|48660|47327||||||||||||||||||0.07954|0.08778|0.08004||0.08006|0.08065|0.0803||||||||||||||||||-0.10582|-0.07984|-0.07987||-0.08023|-0.08045|-0.20061|||||||||||||||||78|78|30|57|40|44|||||||||||||||||||||||||
2026-01-16 22:21:35|MT.D.PA.FWM1.IP|12901|2026-01-14 23:00:00|2026-01-14 23:59:50|1825|0.8|0.20119|2026-01-15|0.12263|15|0.492139|0|-0.545033|9|2026-01-15|0.26|0.26897|0.27167|0.27221|0.27717|0.27477|0.24645|0.25628|0.25767|0.25637|0.26389|0.25261|0.25912|0.27002|0.22609|0.12263|0.1275|0.15368|0.18797|0.22385|0.26497|0.24135||0.83345|1|2|0|1|0|1|1|1|1|1|1|1|0|1|1|1|1|1|1|1|0|0||0|0.05527|0.07781|0.04864|0.04818|0.02505|0.04742|0.05658|0.04034|0.03923|0.03664|0.02839|0.03715|0.03029|0.04568|0.06349|0.05134|0.05911|0.05842|0.05703|0.04671|0.03854|0.04194||0.03564|-0.05045|-0.08469|-0.04532|-0.05949|-0.02506|-0.06361|-0.05497|-0.04348|-0.054|-0.04104|-0.04098|-0.04292|-0.04095|-0.04877|-0.06933|-0.05047|-0.04383|-0.04742|-0.05352|-0.05148|-0.04569|-0.03991||-0.03618|185|332|307|313|251|228|295|263|240|240|189|162|157|277|338|352|345|308|306|251|233|125|176|||||||||||||||||||||||||
2026-01-16 22:21:36|MT.D.PL.FWM1.IP|15867|2026-01-14 23:00:00|2026-01-14 23:59:50|2400.6|2.5|0.13054|2026-01-15|0.06621|18|0.623783|1|-0.829238|1|2026-01-15|0.44006|0.16444|0.16558|0.16945|0.17268|0.17053|0.15869|0.13936|0.1258|0.12463|0.10632|0.111|0.10834|0.11134|0.10125|0.08175|0.06953|0.0788|0.06621|0.07951|0.11258|0.08832||0.1624|2|7|3|2|1|2|2|2|2|3|2|1|1|5|6|3|4|2|5|2|2|1||1|0.03745|0.09394|0.06058|0.05573|0.03539|0.04371|0.04565|0.0368|0.03976|0.04327|0.03483|0.03031|0.03157|0.05717|0.05683|0.03982|0.04143|0.03317|0.03094|0.02611|0.03813|0.02567||0.02822|-0.04533|-0.09941|-0.05834|-0.05362|-0.03368|-0.04435|-0.04609|-0.04007|-0.05284|-0.03831|-0.03418|-0.03117|-0.03678|-0.05956|-0.05649|-0.03897|-0.03883|-0.03396|-0.02575|-0.03179|-0.03759|-0.0259||-0.04413|334|359|358|358|337|352|353|348|356|350|352|348|347|359|360|360|359|355|359|350|356|293|307|||||||||||||||||||||||||