2026-01-14 11:27:06|IX.D.SPTRD.IED.IP|8372|2026-01-13 10:37:20|2026-01-13 23:59:50|6959.28|161.1|0.0087|2026-01-13|0.00718|16|0.116941|13|-0.164383|17|2026-01-13|0.01005|0.01005|0.01005|0.01005|0.01004|0.01004|0.01004|0.01004|0.01004|0.01004|0.01005|0.01005|0.01004|0.01003|0.00859|0.00719|0.00718|0.00718|0.00719|0.00719|0.0072|0.0101|0.02155|0.01006|25|30|20|14|11|13|14|13|27|23|20|27|38|206|473|678|434|386|287|272|566|147|0|15|0.00337|0.00327|0.00337|0.00242|0.00261|0.00265|0.0026|0.00285|0.00356|0.00261|0.00295|0.00342|0.00279|0.00802|0.0097|0.00928|0.00689|0.00732|0.00755|0.00645|0.00637|0.00299|0.00619|0.00297|-0.00322|-0.00316|-0.00304|-0.0024|-0.00203|-0.0025|-0.00255|-0.00292|-0.00359|-0.0028|-0.00316|-0.00282|-0.00302|-0.00688|-0.00897|-0.01|-0.00623|-0.00794|-0.00683|-0.00585|-0.00615|-0.00312|-0.00539|-0.00334|319|313|283|251|234|260|273|282|325|313|324|299|304|347|359|360|360|360|359|360|359|274|98|302|||||||||||||||||||||||||
2026-01-14 11:27:07|IX.D.RUSSELL.IED.IP|7823|2026-01-13 10:37:30|2026-01-13 23:59:50|2633.7|21|0.01129|2026-01-13|0.01136|14|0.494127|13|-0.196962|17|2026-01-13|0.01142|0.01142|0.01141|0.01141|0.01141|0.01141|0.01141|0.01141|0.01141|0.01141|0.01142|0.01141|0.01141|0.01137|0.01136|0.0114|0.0114|0.01137|0.01136|0.01138|0.01139|0.01148|0.03799|0.01139|3|2|1|1|1|1|1|1|3|3|2|4|5|46|82|75|52|30|29|26|65|19|0|3|0.00526|0.00577|0.00521|0.00466|0.0043|0.00425|0.00424|0.00449|0.00516|0.00488|0.00571|0.00524|0.00511|0.02182|0.01975|0.01752|0.0125|0.01251|0.0112|0.01163|0.01016|0.00541|0.00932|0.00511|-0.00634|-0.00588|-0.00477|-0.00452|-0.00442|-0.00465|-0.00451|-0.0044|-0.00522|-0.00542|-0.00509|-0.00567|-0.00582|-0.01657|-0.02216|-0.01746|-0.01396|-0.01341|-0.01131|-0.01066|-0.01119|-0.00477|-0.00855|-0.00496|297|305|300|273|242|252|235|239|297|284|292|267|294|341|360|360|360|360|359|360|360|297|67|259|||||||||||||||||||||||||
2026-01-14 11:27:08|IX.D.DOW.IDE.IP|8475|2026-01-13 10:37:20|2026-01-13 23:59:50|49147.3|13.7|0.00775|2026-01-13|0.00507|15|0.120093|11|-0.156169|17|2026-01-13|0.00969|0.00969|0.00969|0.00968|0.00968|0.00968|0.00969|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00616|0.00507|0.00507|0.00507|0.00508|0.00508|0.00509|0.00979|0.01993|0.00976|2|2|1|1|1|1|1|2|2|3|2|17|7|17|62|56|29|18|20|22|33|8|0|2|0.00268|0.00244|0.00194|0.00153|0.00152|0.00164|0.00166|0.00193|0.0024|0.00214|0.00213|0.00543|0.00267|0.00799|0.01062|0.01188|0.00853|0.00767|0.00698|0.00632|0.00695|0.00233|0.00379|0.00228|-0.00241|-0.00219|-0.00207|-0.0016|-0.00147|-0.00161|-0.00162|-0.00166|-0.00258|-0.0019|-0.00233|-0.00414|-0.00296|-0.00595|-0.01313|-0.0114|-0.00947|-0.00842|-0.00753|-0.00671|-0.00664|-0.00261|-0.00317|-0.00243|347|350|347|321|286|310|318|329|353|344|347|342|353|359|360|360|360|360|360|360|360|340|124|327|||||||||||||||||||||||||
2026-01-14 11:27:10|IX.D.FANG.IFM.IP|8690|2026-01-13 10:37:30|2026-01-13 23:59:50|15831.7|0|0.02111|2026-01-13|0.01135|17|0.138985|13|-0.228004|17|2026-01-13|0.01902|0.03166|0.03164|0.03165|0.03164|0.03163|0.03159|0.03159|0.0316|0.01898|0.01896|0.01897|0.01896|0.01893|0.01513|0.01141|0.01137|0.01135|0.01139|0.01142|0.0114|0.01895|0.01895|0.01895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00468|0.00392|0.00362|0.00314|0.00328|0.00395|0.00386|0.00463|0.00509|0.0033|0.00331|0.00297|0.00649|0.017|0.01732|0.01253|0.01043|0.00938|0.0101|0.01054|0.00279|0.00147|0.00139|-0.00256|-0.00439|-0.00382|-0.00329|-0.00301|-0.00292|-0.00342|-0.0035|-0.00502|-0.00508|-0.00431|-0.00371|-0.003|-0.00706|-0.01771|-0.01887|-0.01141|-0.01276|-0.00966|-0.00834|-0.00961|-0.0028|-0.0016|-0.0016|329|360|360|360|360|360|359|360|360|352|355|355|359|359|360|360|360|360|360|360|360|333|303|280|||||||||||||||||||||||||
2026-01-14 11:27:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:11|IX.D.ASX.IFD.IP|5528|2026-01-13 10:37:30|2026-01-13 23:59:50||5.9|0.02376|2026-01-13|0.0113|2|0.115874|22|-0.07364|13|2026-01-13|0.01133|0.01131|0.0113|0.01131|0.01133|0.03405|0.03643|0.03406|0.03406|0.03407|0.03409|0.03408|0.03407|0.03404|0.03405|0.03408|0.03403|0.03402|0.03404|0.03405|0.03412|0.04543|0.03586|0.01137|15|12|14|12|16|26|3|4|3|3|2|3|5|5|4|4|6|2|1|1|2|0|5|8|0.01179|0.01021|0.00784|0.0073|0.00825|0.0061|0.00604|0.00702|0.00611|0.00628|0.00568|0.00629|0.00549|0.01296|0.0087|0.00763|0.00734|0.00701|0.00621|0.00712|0.00662|0.00185|0.01223|0.01017|-0.00975|-0.00738|-0.00813|-0.00817|-0.00723|-0.00655|-0.00809|-0.00741|-0.00577|-0.00686|-0.00608|-0.00574|-0.00603|-0.00903|-0.00833|-0.00794|-0.00875|-0.00712|-0.00644|-0.00629|-0.00689|-0.00172|-0.00622|-0.00922|272|280|225|239|223|220|162|114|167|145|134|105|91|175|243|278|199|214|200|201|207|197|114|300|||||||||||||||||||||||||
2026-01-14 11:27:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:12|IX.D.CAC.IFM.IP|6129|2026-01-13 10:37:20|2026-01-13 23:59:50|8345.5|16.6|0.0208|2026-01-13|0.01198|14|0.061205|13|-0.111285|17|2026-01-13|0.04291|0.03588|0.03587|0.03588|0.03587|0.03586|0.03585|0.02411|0.01199|0.012|0.01202|0.01203|0.01201|0.012|0.01198|0.012|0.01783|0.02394|0.02395|0.02395|0.02396|0.04792|0.04792|0.04792|0|0|0|0|0|0|0|7|53|48|13|16|6|18|60|31|24|4|1|1|3|131|0|0|0.00505|0.00662|0.00711|0.00758|0.01006|0.00641|0.00794|0.00846|0.00956|0.00606|0.00627|0.00542|0.0051|0.00669|0.00843|0.0072|0.00746|0.00534|0.00468|0.00489|0.00499|0.00264|0.00479|0.0023|-0.00492|-0.00948|-0.0095|-0.00929|-0.00817|-0.0071|-0.00888|-0.01053|-0.01094|-0.00785|-0.00644|-0.00558|-0.00533|-0.00705|-0.00929|-0.00812|-0.00779|-0.0068|-0.00534|-0.00467|-0.00529|-0.00279|-0.00414|-0.00251|150|119|93|81|64|83|74|237|350|345|348|336|335|334|358|359|352|298|323|277|263|192|77|269|||||||||||||||||||||||||
2026-01-14 11:27:13|IX.D.XINHUA.IFM.IP|7034|2026-01-13 10:37:40|2026-01-13 23:59:50|15394.1|76.4|4.54491|2026-01-13|0.0642|1|0.112569|1|-0.131723|1|2026-01-13|0.15437|0.0642|0.06432|0.06451|0.06452|0.06464|0.06487|0.06497|5.22372|35.61863|19.16009|14.49472|25.82653|5.17063|3.34244|1.25496|5.35132|9.20016|10.06489|24.33038|0.06489|0.14338|0.15589|0.15589|0|318|206|82|17|166|170|56|22|20|22|17|11|27|27|41|21|13|9|2|5|1|0|0|0.00206|0.0236|0.02442|0.01581|0.00686|0.01728|0.01759|0.00927|0.0044|0.00776|0.00975|0.00866|0.00649|0.0104|0.00838|0.01007|0.00771|0.0089|0.00669|0.00611|0.004|0.00175|0.00302|0.00178|-0.00169|-0.02294|-0.02488|-0.01617|-0.00782|-0.0205|-0.01747|-0.00962|-0.00366|-0.00697|-0.00696|-0.00699|-0.00649|-0.00908|-0.01036|-0.01051|-0.00803|-0.00876|-0.00662|-0.006|-0.00433|-0.00177|-0.00238|-0.00178|302|343|360|346|232|360|360|281|274|149|89|97|97|196|275|338|265|208|210|173|192|153|90|277|||||||||||||||||||||||||
2026-01-14 11:27:14|IX.D.HSCHIN.IFU.IP|7232|2026-01-13 10:37:40|2026-01-13 23:59:50|9289.9|16.3|0.09602|2026-01-13|0.06421|2|0.269402|17|-0.279366|17|2026-01-13|0.19242|0.09142|0.06421|0.06449|0.19371|0.06458|0.0648|0.06475|0.12547|0.11793|0.06475|0.06472|0.06466|0.06454|0.06442|0.06465|0.0644|0.0645|0.06514|0.1938|0.19388|0.19374|0.19376|0.19375|0|82|59|35|0|32|31|34|26|10|3|3|4|12|15|14|14|9|8|0|0|0|0|0|0.00206|0.02371|0.02322|0.01694|0.00159|0.01776|0.01642|0.01582|0.00795|0.00529|0.00646|0.00641|0.00608|0.01529|0.01652|0.01687|0.0152|0.02287|0.01222|0.00395|0.00457|0.00233|0.00351|0.00186|-0.00186|-0.02337|-0.02624|-0.01781|-0.00131|-0.02152|-0.0176|-0.01635|-0.00696|-0.00603|-0.00622|-0.00557|-0.0058|-0.01509|-0.01823|-0.01617|-0.01765|-0.02011|-0.01402|-0.00374|-0.00389|-0.00207|-0.00356|-0.00191|302|339|357|319|208|342|331|310|313|192|212|218|181|281|352|360|256|187|197|324|311|195|76|275|||||||||||||||||||||||||
2026-01-14 11:27:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:15|IX.D.EMGMKT.IFE.IP|5734|2026-01-13 10:37:40|2026-01-13 23:59:50|1474.4|18.4|0.07542|2026-01-13|0.03381|16|0.17589|13|-0.182593|17|2026-01-13|0.13523|0.13527|0.13547|0.13557|0.13567|0.13556|0.13572|0.13572|0.1357|0.13556|0.13556|0.13556|0.1355|0.13529|0.0796|0.03388|0.03381|0.03383|0.03386|0.03387|0.03389|0.13559|0.13557|0.13563|0|8|5|8|6|6|7|8|10|12|8|18|9|18|56|54|42|22|19|13|64|14|3|0|0.007|0.0164|0.01038|0.00856|0.00754|0.01056|0.00792|0.00833|0.00922|0.00927|0.00753|0.00805|0.00823|0.01584|0.01456|0.01259|0.0103|0.01053|0.00883|0.00842|0.00869|0.0113|0.08477|0.00719|-0.00726|-0.01383|-0.01067|-0.00932|-0.00867|-0.01003|-0.01053|-0.01004|-0.00763|-0.00843|-0.00769|-0.00712|-0.0082|-0.01269|-0.01512|-0.01439|-0.01095|-0.01148|-0.0092|-0.00873|-0.00876|-0.01762|-0.03389|-0.00766|194|215|215|162|149|225|225|176|184|197|218|183|179|276|327|349|299|266|255|218|244|67|9|177|||||||||||||||||||||||||
2026-01-14 11:27:16|IX.D.STXE.IFM.IP|5708|2026-01-13 10:37:30|2026-01-13 23:59:50|6020.9|100.8|0.01585|2026-01-13|0.02486|14|0.066384|13|-0.116002|17|2026-01-13|0.04315|0.0332|0.03319|0.0332|0.03319|0.03319|0.03318|0.02489|0.02488|0.02489|0.02494|0.02496|0.02492|0.02488|0.02486|0.02491|0.02488|0.02487|0.02488|0.02489|0.02491|0.04981|0.04982|0.04982|9|4|3|5|12|5|12|70|195|154|202|136|131|194|310|261|703|90|58|55|64|0|0|0|0.00503|0.00922|0.0083|0.00885|0.01067|0.01014|0.01078|0.01193|0.01467|0.01304|0.01512|0.01331|0.01662|0.02147|0.01492|0.01698|0.0158|0.01312|0.01286|0.01146|0.0109|0.00321|0.00562|0.00243|-0.00526|-0.00989|-0.00957|-0.00941|-0.0083|-0.0098|-0.01131|-0.01272|-0.01521|-0.01411|-0.01441|-0.01386|-0.01476|-0.01303|-0.01634|-0.01632|-0.01767|-0.01709|-0.01244|-0.01046|-0.01329|-0.00276|-0.00468|-0.00262|142|107|75|72|50|51|58|98|166|113|116|72|58|121|183|198|128|117|115|98|108|191|74|269|||||||||||||||||||||||||
2026-01-14 11:27:17|IX.D.FTSE.CFD.IP|7175|2026-01-13 10:37:20|2026-01-13 23:59:50|10145.1|8.8|0.01905|2026-01-13|0.00986|8|0.050359|16|-0.076848|17|2026-01-13|0.03945|0.02964|0.02958|0.0296|0.02959|0.02959|0.02959|0.01973|0.00986|0.00986|0.00986|0.00986|0.00987|0.00987|0.00988|0.00988|0.01462|0.01971|0.01972|0.01972|0.01978|0.03943|0.03943|0.03943|0|1|0|1|0|1|1|3|14|8|6|6|8|12|21|31|43|6|5|5|6|0|0|0|0.00235|0.00453|0.00349|0.00335|0.00348|0.00365|0.00313|0.0035|0.00695|0.00482|0.00492|0.0046|0.00421|0.00534|0.00684|0.00763|0.00647|0.00494|0.00419|0.00416|0.00422|0.0018|0.00263|0.00144|-0.00218|-0.00428|-0.00354|-0.00342|-0.00287|-0.00316|-0.00427|-0.00442|-0.00606|-0.00464|-0.00461|-0.00436|-0.00415|-0.00607|-0.00717|-0.00644|-0.00669|-0.00532|-0.00423|-0.00382|-0.00423|-0.00158|-0.00192|-0.00153|234|250|235|187|145|161|218|265|354|345|325|316|310|334|359|355|342|328|329|310|295|199|73|264|||||||||||||||||||||||||
2026-01-14 11:27:18|KB.D.MID250.CASH.IP|3269|2026-01-13 10:37:30|2026-01-13 16:29:50|22928.71|0|0|2026-01-13|0|8|0.124565|13|-0.02076|16|2026-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00189|0.00153|0.0013|0.00137|0.00157|0.00213|0.00205|0.00245|0.00185||||||||||||||||-0.00242|-0.00154|-0.0021|-0.00162|-0.00116|-0.00157|-0.0024|-0.00233|-0.0023||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-14 11:27:19|IX.D.DAX.IDE.IP|7408|2026-01-13 10:37:30|2026-01-13 23:59:50|25376.5|3.5|0.01177|2026-01-13|0.0055|13|0.061079|19|-0.098262|17|2026-01-13|0.02288|0.01966|0.01965|0.01966|0.01966|0.01965|0.01966|0.01101|0.00551|0.00552|0.00552|0.00552|0.00551|0.0055|0.0055|0.00551|0.00825|0.01101|0.01102|0.01103|0.01103|0.02758|0.02758|0.02758|0|0|0|0|0|0|1|4|10|6|4|3|3|6|8|7|9|2|2|2|2|0|0|0|0.00366|0.00482|0.00451|0.00361|0.00379|0.00348|0.00384|0.00483|0.00823|0.00556|0.00508|0.00411|0.00491|0.00631|0.00728|0.00779|0.00655|0.00438|0.00471|0.00401|0.00394|0.0026|0.00417|0.00212|-0.00361|-0.00408|-0.00402|-0.00327|-0.00302|-0.00334|-0.00383|-0.00446|-0.00897|-0.00573|-0.00498|-0.00407|-0.00392|-0.00602|-0.00862|-0.00783|-0.00584|-0.00446|-0.00425|-0.00434|-0.00416|-0.00243|-0.00357|-0.00229|216|259|221|208|199|217|266|340|360|360|359|357|353|358|360|360|359|359|353|345|336|209|100|279|||||||||||||||||||||||||
2026-01-14 11:27:19|TM.D.MDAX.IFM.IP|1650|2026-01-13 10:39:10|2026-01-13 20:59:50|31813|0.4|26.963|2026-01-13|35.34974|14|0.251193|13|-0.219175|16|2026-01-13|||||||||51.62576|65.36849|46.03642|48.6757|42.10475|46.73132|35.34974|38.16095|49.44777|36.58235|35.88621|85.04802|96.99686||||||||||||1|0|1|0|0|0|1|0|0|0|0|0|0||||||||||||0.04326|0.04188|0.01573|0.01574|0.02145|0.0379|0.0197|0.01682|0.03921|0.03362|0.15682|0.02044|0.02044||||||||||||-0.0298|-0.01568|-0.03142|-0.02204|-0.09448|-0.02547|-0.02234|-0.019|-0.07051|-0.05491||-0.01964|-0.01572||||72|46|24|33|43|43|94|145|61|25|17|53|33|||||||||||||||||||||||||
2026-01-14 11:27:20|TM.D.TECDAX.IFM.IP|1204|2026-01-13 10:37:30|2026-01-13 17:23:40|3772|0|31.45253|2026-01-13|13.60279|7|1.136965|8|-0.18272|16|2026-01-13||||||||13.60279|34.24518|71.51505|73.54642|82.10386|49.13162|62.93128|51.95168|54.58043|47.62886|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.03976|0.10129|0.02174|0.01741|0.02613|0.08783|0.0252|0.02096|0.02157|0.10728|0.22154|||||||||||||||-0.03783|-0.02049|-0.01865|-0.02177|-0.0261|-0.02389|-0.02061|-0.02451|-0.06769||||||||10|68|35|49|39|45|78|83|90|89|3||||||||||||||||||0|||||||
2026-01-14 11:27:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:21|IX.D.HANGSENG.IFU.IP|8089|2026-01-13 10:37:40|2026-01-13 23:59:50|26880|15.8|0.04812|2026-01-13|0.01851|2|0.23651|13|-0.295431|17|2026-01-13|0.1113|0.03825|0.01851|0.01859|0.11155|0.01862|0.01867|0.01866|0.06098|0.04946|0.02985|0.02985|0.02982|0.02977|0.02971|0.02982|0.02971|0.02975|0.02998|0.11166|0.1117|0.11162|0.11163|0.11161|0|81|69|27|0|37|29|26|15|3|2|2|2|9|13|14|8|4|4|0|0|0|0|0|0.00271|0.01891|0.01935|0.01172|0.00194|0.01312|0.01095|0.01005|0.00515|0.00438|0.00429|0.00443|0.00395|0.0114|0.01352|0.01435|0.01004|0.00912|0.00774|0.00339|0.0039|0.00185|0.00259|0.00171|-0.00185|-0.01791|-0.02097|-0.0126|-0.00113|-0.01489|-0.01206|-0.00972|-0.00511|-0.00509|-0.00403|-0.00366|-0.00322|-0.01053|-0.01521|-0.01445|-0.01087|-0.00874|-0.00808|-0.00284|-0.00358|-0.00146|-0.00205|-0.00172|304|343|360|360|222|360|360|360|328|330|331|337|328|354|360|360|360|357|357|360|355|196|100|277|||0||||||||||||||||||||||
2026-01-14 11:27:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:23|IX.D.MIB.IFM.IP|5776|2026-01-13 10:37:40|2026-01-13 23:59:50|45457.3|1.9|4.24279|2026-01-13|0.04368|7|0.04928|13|-0.141852|8|2026-01-13|0.08744|0.08739|0.08737|0.08741|0.08737|0.08736|0.08734|0.04368|0.04376|0.04377|0.0438|0.04381|0.04382|0.04381|0.04384|0.04392|3.61449|49.06229|64.02079|35.74528|0.04398|0.08797|0.08798|0.08798|0|0|0|0|0|0|0|2|5|2|2|2|2|4|3|3|5|1|1|0|1|0|0|0|0.0038|0.0046|0.00504|0.00582|0.00585|0.00386|0.00547|0.01037|0.01199|0.00849|0.00784|0.00728|0.00711|0.00832|0.00882|0.00859|0.00772|0.0113|0.01098|0.00888|0.00581|0.0026|0.00522|0.0023|-0.00371|-0.00644|-0.00776|-0.00536|-0.00251|-0.00353|-0.00568|-0.0098|-0.01439|-0.00904|-0.00833|-0.00745|-0.00692|-0.00855|-0.00984|-0.00896|-0.00898|-0.01287|-0.01171|-0.00812|-0.00715|-0.00253|-0.00322|-0.00242|215|191|160|120|119|124|129|162|350|331|321|267|251|289|326|327|280|155|150|168|170|192|76|270|||||||||||||||||||||||||
2026-01-14 11:27:24|IX.D.NIKKEI.IFD.IP|8303|2026-01-13 10:37:40|2026-01-13 23:59:50|53971.9|5|0.0138|2026-01-13|0.01295|14|0.144676|23|-0.124467|17|2026-01-13|0.01303|0.01304|0.01305|0.01305|0.01305|0.01305|0.01305|0.01303|0.01301|0.01301|0.01301|0.013|0.01299|0.01299|0.01295|0.01299|0.01295|0.01295|0.01297|0.01297|0.01299|0.01321|0.05566|0.0203|19|8|6|5|8|5|12|2|4|1|2|1|1|4|6|7|5|4|3|3|4|2|0|18|0.01762|0.01238|0.01044|0.00717|0.0106|0.00785|0.01023|0.00641|0.00869|0.00636|0.00603|0.00606|0.00488|0.00816|0.01059|0.01185|0.00854|0.00747|0.00731|0.0065|0.00653|0.00383|0.00466|0.01111|-0.01907|-0.01315|-0.00864|-0.00853|-0.01052|-0.00725|-0.00995|-0.00529|-0.00839|-0.00606|-0.00594|-0.0055|-0.00507|-0.00687|-0.0104|-0.01444|-0.00852|-0.00841|-0.00795|-0.00611|-0.00734|-0.00575|-0.00276|-0.0103|360|360|355|343|360|354|347|299|358|354|348|332|334|348|359|359|356|348|349|340|337|190|128|314|||||||||||||||||||||||||
2026-01-14 11:27:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:25|IX.D.AEX.IFM.IP|4382|2026-01-13 10:37:40|2026-01-13 23:59:30|995.02|3.4|0.01898|2026-01-13|0.01002|8|0.070335|7|-0.110202|17|2026-01-13|0.05026|0.05024|0.05022|0.05024|0.05022|0.05022|0.0502|0.03048|0.01002|0.01002|0.01004|0.01005|0.01004|0.01003|0.01002|0.01004|0.02009|0.03007|0.0301|0.03012|0.0303|0.05024|0.05024|0.05024|0|0|0|0|0|0|0|1|9|3|8|2|3|3|8|4|7|1|0|0|0|8|0|0|0.01229|0.01148|0.01004|0.01005|0.01205|0.01148|0.01227|0.01488|0.01438|0.0105|0.01088|0.01039|0.01025|0.0119|0.013|0.01253|0.01208|0.01169|0.01121|0.01043|0.01382|0.01507|0.01105|0.01005|-0.01139|-0.01048|-0.01172|-0.01061|-0.01004|-0.01004|-0.01291|-0.01172|-0.01154|-0.01125|-0.01067|-0.01094|-0.01064|-0.01164|-0.01534|-0.01286|-0.01238|-0.01366|-0.0132|-0.01476|-0.01529|-0.01005|-0.01005|-0.01005|94|104|75|65|44|43|47|124|299|231|226|201|215|240|301|326|289|194|147|140|127|63|35|84|||||||||||||||||||||||||
2026-01-14 11:27:26|IX.D.OBX.IFM.IP|1058|2026-01-13 10:40:00|2026-01-13 15:19:30|1623.54|10.4|48.15325|2026-01-13|41.55639|14|0.076908|14|-0.061373|15|2026-01-13|||||||||69.48018|73.94045|74.5415|73.0021|82.01999|64.6247|41.55639|71.45751|||||||||||||||||0|0|0|0|0|1|5|0|||||||||||||||||0.01669|0.01538|0.01539||0.01538||0.02612|0.01535|||||||||||||||||-0.03082|-0.01537|-0.0154|-0.0154|-0.01538|-0.01538|-0.01664|-0.03836|||||||||72|69|51|37|50|48|94|35|||||||||||||||||||||||||
2026-01-14 11:27:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:27|IX.D.SINGAPORE.IFM.IP|4785|2026-01-13 10:41:30|2026-01-13 23:59:30|456.47|3.8|18.89363|2026-01-13|0.13141|22|0.098626|17|-0.130842|14|2026-01-13|9.13552|10.9916|17.18931|18.77811|21.59564|32.69642|21.15443|15.58497|28.1952|7.11053|51.08239|54.40375|53.20911|25.54858|16.03573|13.78261|25.27384|34.50914|40.1275|44.5823|52.88544|26.74111|0.13141|0.13142|14|10|8|9|10|8|10|12|12|17|2|2|1|2|5|2|2|1|1|1|1|1|0|0|0.01654|0.01559|0.01194|0.01275|0.01093|0.01421|0.01091|0.01089|0.0109|0.01227|0.01091|0.01091|0.0109|0.01735|0.01937|0.01379|0.01301|0.01369|0.01172|0.01233|0.01279|0.01642|0.0219|0.0219|-0.01931|-0.01679|-0.01344|-0.01177|-0.01166|-0.01457|-0.01092|-0.01154|-0.01166|-0.01744|-0.0109|-0.01158|-0.0109|-0.01178|-0.01758|-0.01446|-0.01337|-0.01412|-0.01156|-0.01125|-0.01244|-0.01642|-0.0219|-0.0219|143|219|169|96|51|101|71|90|142|85|47|57|47|145|225|291|206|203|197|193|157|15|15|39|||||||||||||||||||||||||
2026-01-14 11:27:28|IX.D.SAF.IFMMX.IP|7393|2026-01-13 10:38:00|2026-01-13 23:59:50|112582|1.5|3.86194|2026-01-13|0.08872|17|0.194282|15|-0.102881|17|2026-01-13|0.08909|0.0891|0.0891|0.08919|0.08915|0.08922|2.61835|8.88431|9.11271|9.63928|13.5355|17.56202|20.60834|9.11734|5.32224|0.99132|0.08875|0.08872|0.0888|0.08883|0.08887|0.08882|0.08882|0.08882|0|0|0|0|0|0|1|3|6|3|3|2|3|4|8|4|0|0|0|0|0|0|0|0|0.00264|0.00285|0.0043|0.0039|0.00285|0.00437|0.00845|0.0116|0.00907|0.0095|0.00852|0.00723|0.00706|0.00933|0.01234|0.00862|0.00414|0.00413|0.00401|0.00412|0.00344|0.00181|0.00338|0.00158|-0.00271|-0.00357|-0.0052|-0.00361|-0.00198|-0.00393|-0.00851|-0.015|-0.01205|-0.0124|-0.01037|-0.00747|-0.00818|-0.00957|-0.01439|-0.00998|-0.00416|-0.00409|-0.00394|-0.00331|-0.00357|-0.00168|-0.00234|-0.00173|293|293|286|245|190|232|235|305|297|312|296|285|272|308|321|324|358|359|358|360|354|194|83|273|||||||||||||||||||||||||
2026-01-14 11:27:28|IX.D.IBEX.IFM.IP|5099|2026-01-13 10:37:40|2026-01-13 23:59:50|17689.8|3.8|1.25625|2026-01-13|0.02819|8|0.059554|11|-0.101626|17|2026-01-13|0.06791|0.06788|0.06787|0.0679|0.06788|0.06787|0.06783|0.02822|0.02819|0.02821|0.02829|0.02835|0.02836|0.0283|0.02827|0.02831|5.69243|30.33942|23.3358|0.0678|0.06784|0.06782|0.06783|0.06783|0|0|0|0|0|0|0|1|14|12|5|7|3|8|7|5|6|4|0|0|0|0|0|0|0.00391|0.00748|0.00544|0.00585|0.00663|0.00646|0.00807|0.0081|0.01031|0.00914|0.00779|0.00781|0.00659|0.00843|0.01004|0.00939|0.00882|0.0121|0.0088|0.00715|0.00576|0.00246|0.00445|0.00201|-0.00484|-0.00562|-0.00735|-0.00656|-0.00401|-0.00485|-0.00831|-0.00728|-0.01275|-0.00842|-0.00853|-0.00792|-0.00629|-0.00908|-0.01063|-0.00918|-0.00806|-0.01573|-0.01183|-0.00692|-0.00455|-0.00234|-0.00329|-0.00206|157|137|89|84|71|82|79|128|327|292|286|287|255|274|326|332|265|99|73|176|187|191|74|270|||||||||||||||||||||||||
2026-01-14 11:27:30|IX.D.OMX.IFM.IP|6042|2026-01-13 10:37:40|2026-01-13 23:59:50|2982.57|33.2|0.03113|2026-01-13|0.01676|14|0.050389|13|-0.11244|17|2026-01-13|0.05016|0.05014|0.05013|0.05015|0.05013|0.05013|0.05012|0.04889|0.01677|0.01679|0.01684|0.01685|0.01682|0.01679|0.01676|0.01677|0.03014|0.05021|0.05025|0.05026|0.05029|0.05028|0.05029|0.05029|0|0|0|0|0|0|0|1|65|117|143|25|41|66|37|33|193|19|0|0|0|0|0|0|0.00382|0.00521|0.00559|0.00571|0.00649|0.00419|0.00568|0.00766|0.01063|0.00723|0.00647|0.00669|0.00647|0.00799|0.00876|0.00867|0.00972|0.00644|0.00543|0.00582|0.00419|0.00238|0.00389|0.00197|-0.00453|-0.00457|-0.00454|-0.00503|-0.00358|-0.00548|-0.00688|-0.01248|-0.01053|-0.00762|-0.0067|-0.00648|-0.00559|-0.00714|-0.00905|-0.00733|-0.00888|-0.00635|-0.00694|-0.00509|-0.00575|-0.00222|-0.00323|-0.00217|177|165|132|116|81|91|99|131|347|330|314|276|279|297|330|345|251|269|258|242|247|193|78|269|||||||||||||||||||||||||
2026-01-14 11:27:31|IX.D.SMI.IFM.IP|5546|2026-01-13 10:37:50|2026-01-13 23:59:50|13361.7|5.1|0.02117|2026-01-13|0.01493|7|0.052399|13|-0.09342|17|2026-01-13|0.04477|0.04476|0.04475|0.04477|0.04475|0.04475|0.04474|0.01493|0.01494|0.01496|0.01499|0.01499|0.01498|0.01497|0.01497|0.015|0.01496|0.01495|0.01497|0.01497|0.0151|0.0449|0.0449|0.0449|0|0|0|0|0|0|0|4|7|5|4|4|4|6|8|10|25|3|1|1|1|0|0|0|0.00332|0.00611|0.00574|0.00561|0.00585|0.00607|0.00563|0.00873|0.01018|0.0064|0.00549|0.00573|0.0057|0.00627|0.0077|0.00814|0.00733|0.00539|0.00515|0.00549|0.00504|0.00228|0.00317|0.0016|-0.00418|-0.00621|-0.00623|-0.0058|-0.0049|-0.0051|-0.00759|-0.01013|-0.00992|-0.00706|-0.0059|-0.00556|-0.00485|-0.0067|-0.00882|-0.00822|-0.00705|-0.00634|-0.00505|-0.00493|-0.00575|-0.00191|-0.00374|-0.00176|154|115|77|94|70|83|61|183|343|305|284|286|268|294|344|345|330|277|248|275|219|191|73|269|||||||||||||||||||||||||
2026-01-14 11:27:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:32|CC.D.VSTOXX.UNC.IP|1502|2026-01-13 10:37:40|2026-01-13 21:00:00|18.08|9.9|0.19395|2026-01-13|0.43871|20|0.227273|13|-0.914808|5|2026-01-13|1.21251|1.66563||1.7234|1.72117|1.6674|1.04372|0.45562|0.45608|0.45396|0.45055|0.45186|0.45277|0.45367|0.45173|0.44401|0.44512|0.44495|0.44111|0.4394|0.43871|1.38274|||1|1||0|0|0|0|3|4|9|20|22|86|23|21|32|16|7|1|2|2|0|||0.1149|0.05757||0.17241|0.05741|0.11481|0.11451||0.11411|0.05685|0.05627|0.08475||0.1702|0.05663|0.09997|0.11127|0.0717|0.11021|0.12825|0.09603||||-0.34264|-0.16399||-0.28686||-0.51484|-0.25701||-0.09499|-0.11344|-0.2809|-0.16921|-0.16965|-0.1274|-0.0847|-0.09362|-0.10013|-0.10026|-0.06882|-0.10125|-0.05494|-0.49532|||11|21|4|1|5|30|7|30|17|10|21|9|38|43|70|49|33|54|67|48|1|||||0|||||||||||||||||0|||
2026-01-14 11:27:32|CC.D.VIX.UME.IP|2778|2026-01-13 10:39:20|2026-01-13 23:59:40||17.5|0.22405|2026-01-13|0.88645|20|0.286369|14|-0.286369|13|2026-01-13||0.91457|0.91455|0.91463|0.91429||0.91533||0.91272|0.91099|0.9109|0.91272|0.91448|0.91923|0.91076|0.90016|0.90445|0.90273|0.89283|0.88817|0.88645|0.88938||0.88892||4|5|6|0||0||2|4|12|8|23|45|50|38|48|79|44|39|53|172||6|||||||||||||0.05718|0.13401|0.17149|0.12644|0.13953|0.23999|0.14925|0.15187|0.19977|0.05562||0.05574||-0.05714||||||||||-0.05695|-0.05712|-0.17215|-0.09474|-0.09098|-0.14818|-0.10444|-0.17755|-0.17692|-0.15483|||-0.08327|11|4|3|1|3|4|3|4|6|8|32|71|112|73|36|65|71|70|1|15||||||||||||||||||||||0|||
2026-01-14 11:27:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:35|IR.D.JGB.FWM2.IP|986|2026-01-13 10:39:40|2026-01-13 23:59:50|13178|0.7|0.23082|2026-01-13|0.03028|1|0.053123|13|-0.022743|0|2026-01-13|0.0303|0.03028||0.03028|0.03029|0.0303|0.03033|0.03034|0.03035|0.03035|0.03036|0.03036|0.03036|0.98389|0.03035|0.03036|0.03037|0.03036|0.03036|0.03036|6.69703|||0.03036|1|0||2|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|||1|0.00805|0.00757||0.00757|0.00757|0.00757|0.00758|||0.00759|0.00759|0.00759|0.00759|0.01096|0.01265|0.00759|0.00759|||0.00759||||0.00949|-0.00939|-0.00873||-0.00757|-0.00757|-0.00833|-0.01011|-0.00758|-0.00759|-0.00759|-0.00759||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|||-0.00759|141|92|35|74|64|26|46|58|23|35|37|33|105|64|58|39|23|12|17|15|25|||||||||||||||||||||||||
2026-01-14 11:27:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:38|CC.D.DX.UME.IP|5937|2026-01-13 10:37:50|2026-01-13 21:59:50|9883.7|1.9|0.04941|2026-01-13|0.0506|16|0.02639|13|-0.127696|13|2026-01-13||0.05072|0.05071|0.0507|0.05071|0.05071|0.05068|0.05069|0.05069|0.05071|0.05071|0.05071|0.05069|0.05069|0.0507|0.05064|0.0506|0.05061|0.05062|0.05061|0.05062|0.0506||||1|1|2|1|1|1|1|1|1|1|1|2|4|3|4|3|1|2|2|2|1||||0.00213|0.00185|0.00217|0.00222|0.00215|0.00248|0.00271|0.0026|0.00228|0.00231|0.002|0.00255|0.00558|0.00397|0.00394|0.00319|0.00255|0.0022|0.00221|0.00228|0.00163||||-0.00209|-0.00217|-0.00185|-0.00258|-0.00198|-0.00204|-0.00246|-0.00268|-0.00247|-0.00256|-0.00196|-0.00263|-0.00622|-0.00404|-0.00329|-0.0028|-0.00281|-0.00246|-0.00251|-0.00204|-0.00191|||240|238|204|230|234|277|297|324|291|285|261|275|351|358|354|338|299|263|225|210|171|||||||||||||||||||||||||
2026-01-14 11:27:39|CS.D.BITCOIN.CDE.IP|8693|2026-01-13 10:37:50|2026-01-13 23:59:50|95375|13.9|0.04884|2026-01-13|0.04821|23|0.538942|22|-0.291786|22|2026-01-13|0.05038|0.05042|0.05045|0.05041|0.05034|0.05011|0.05004|0.05004|0.05001|0.04985|0.04993|0.04998|0.05|0.04997|0.04985|0.04967|0.04924|0.04931|0.04919|0.04905|0.04879|0.0488|0.04827|0.04821|12|13|14|13|13|15|13|14|13|14|13|12|12|13|15|16|15|14|14|14|14|13|10|15|0.00807|0.00634|0.00633|0.00708|0.00571|0.01321|0.01142|0.00698|0.00675|0.01304|0.00724|0.00778|0.00823|0.01535|0.02267|0.02675|0.02088|0.01726|0.01725|0.01502|0.01545|0.00936|0.03775|0.01618|-0.00995|-0.00873|-0.00779|-0.0067|-0.00542|-0.01338|-0.0095|-0.00872|-0.00821|-0.01466|-0.00818|-0.00832|-0.00937|-0.02142|-0.02214|-0.02479|-0.02045|-0.01935|-0.01594|-0.01298|-0.01559|-0.00901|-0.02833|-0.01664|346|341|345|331|326|352|339|353|333|353|343|323|328|351|360|360|360|359|359|357|359|348|338|358|||||||||||||||||||||||||
2026-01-14 11:27:40|CS.D.ETHUSD.CFE.IP|8793|2026-01-13 10:37:50|2026-01-13 23:59:50|3321.9|13.2|0.04398|2026-01-13|0.0421|23|2.06886|22|-0.495019|22|2026-01-13|0.04516|0.04516|0.04517|0.04505|0.04495|0.0447|0.04476|0.04481|0.04478|0.04463|0.04467|0.0447|0.04472|0.04462|0.0445|0.04446|0.04398|0.04403|0.04387|0.04373|0.04367|0.04363|0.06552|0.0421|13|12|12|12|12|13|13|13|12|13|12|11|12|14|15|16|15|14|15|13|13|11|12|15|0.02841|0.02593|0.02729|0.03011|0.03041|0.0311|0.02621|0.02552|0.02464|0.02378|0.02226|0.02475|0.02465|0.0294|0.0281|0.02949|0.02192|0.01951|0.01984|0.01662|0.01655|0.01249|0.05773|0.02318|-0.02783|-0.02919|-0.02867|-0.03222|-0.03065|-0.03373|-0.03134|-0.02734|-0.02613|-0.02559|-0.02365|-0.02517|-0.0273|-0.02776|-0.02978|-0.02803|-0.02275|-0.01861|-0.02002|-0.01395|-0.01735|-0.0122|-0.04164|-0.02171|357|353|342|345|345|353|354|337|347|354|346|335|339|353|356|360|360|360|360|359|360|353|356|360|||||||||||||||||||||||||
2026-01-14 11:27:41|CS.D.CRYPTOB10.CFD.IP|8940|2026-01-13 10:37:50|2026-01-13 23:59:50|21504.63|8.7|0.37774|2026-01-13|0.37144|23|0.40512|22|-0.151798|22|2026-01-13|0.39191|0.39211|0.39231|0.39214|0.39154|0.38953|0.38947|0.38956|0.38925|0.38807|0.38846|0.38892|0.38897|0.38824|0.38706|0.38638|0.38254|0.38322|0.38135|0.37972|0.37822|0.37828|0.37229|0.37144|7|8|8|7|8|9|8|8|8|8|8|8|8|9|9|10|10|9|9|9|9|8|10|9|0.00516|0.00441|0.00384|0.00533|0.00429|0.00799|0.00526|0.00339|0.00513|0.00686|0.00441|0.0039|0.00342|0.00927|0.01014|0.01445|0.01178|0.00769|0.01011|0.00827|0.0088|0.00587|0.02746|0.01179|-0.00449|-0.00499|-0.00396|-0.00416|-0.00363|-0.00701|-0.00563|-0.00436|-0.00345|-0.00806|-0.00488|-0.00399|-0.00375|-0.00942|-0.01151|-0.01391|-0.01108|-0.00924|-0.0082|-0.0062|-0.009|-0.00592|-0.01874|-0.01072|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||0||||0|0|0|0||0|0||0||
2026-01-14 11:27:42|CS.D.USDBRL.MINI.IP|2834|2026-01-13 12:11:00|2026-01-13 21:51:30|53703|8.3|0.09299|2026-01-13|0.09287|16|0.097688|13|-0.158116|13|2026-01-13|||||||||||||0.093|0.09303|0.09313|0.09296|0.09287|0.09292|0.09295|0.09299|0.09307|0.09309|||||||||||||||10|12|10|10|9|6|7|6|4|2|||||||||||||||0.00973|0.01209|0.00892|0.00806|0.00792|0.00576|0.00529|0.00616|0.00648|0.00687|||||||||||||||-0.01017|-0.01267|-0.00927|-0.0079|-0.00649|-0.00614|-0.00637|-0.00697|-0.00588|-0.00759|||286|360|359|359|342|296|288|228|223|93|||||||||||||||||||||||||
2026-01-14 11:27:42|CS.D.USDINR.MINI.IP|3122|2026-01-13 10:38:00|2026-01-13 19:58:40|9039.6|3.1|0.21|2026-01-13|0.17384|8|0.057548|6|-0.068588|9|2026-01-13||0.29808|0.28484|0.27674|0.24184|0.18989|0.17827|0.21252|0.17384|0.18315|0.18158|0.20478|0.24018|0.20445|0.18161|0.22465|0.23518|0.23074|0.2024|0.25472||||||2|2|3|3|2|3|3|2|3|3|2|2|3|3|3|3|3|3|2||||||0.00517|0.00838|0.00404|0.00357|0.00751|0.0049|0.00531|0.00361|0.00336|0.00356|0.00252|0.00208|0.00266|0.00398|0.00319|0.00207|0.00294|0.00399|0.00251||||||-0.01217|-0.00604|-0.00445|-0.00432|-0.007|-0.00478|-0.00307|-0.00168|-0.00761|-0.00315|-0.0027|-0.00329|-0.00275|-0.00266|-0.00236|-0.00187|-0.00283|-0.00314|-0.00457|||||17|28|163|184|148|179|171|125|206|149|80|103|161|183|156|153|155|130|66|||||||||||||||||||||||||
2026-01-14 11:27:43|CS.D.USDTWD.MINI.IP|2126|2026-01-13 10:38:20|2026-01-13 19:58:50|31727.5|2.1|0.11318|2026-01-13|0.063|4|0.069274|1|-0.050661|1|2026-01-13||0.07104|0.06431|0.06463|0.063|0.06481|0.06347|0.06509|0.06302|0.06305|0.06307|0.06307|0.06306|0.7422|0.0631|0.06339|0.06303|0.06303|0.06303|0.06303||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|1|1|1||||||0.00873|0.00409|0.00563|0.00273|0.00404|0.00358|0.0033|0.00332|0.00404|0.00707|0.00793|0.00254|0.00363|0.00534|0.00344|0.00467|0.00142|0.01261|0.00264||||||-0.01033|-0.0069|-0.00448|-0.00157|-0.00239|-0.00359|-0.00553|-0.00273|-0.00343|-0.00476|-0.00545|-0.00139|-0.0055|-0.00445|-0.00298|-0.00243|-0.00213|-0.00142|-0.00339|||||159|130|96|31|69|167|147|130|114|87|67|66|149|62|146|95|36|20|50|||||||||||||||||||||||||
2026-01-14 11:27:44|CS.D.EURGBP.MINI.IP|7275|2026-01-13 10:38:00|2026-01-13 23:59:50|8670.5|4|0.82418|2026-01-13|0.01079|15|0.02076|23|-0.035814|13|2026-01-13|0.75047|0.01263|0.01301|0.01245|0.01288|0.01285|0.01302|0.01171|0.01199|0.01205|0.01127|0.01211|0.01129|0.01309|0.01126|0.01079|0.01084|0.01111|0.01119|0.01151|0.01263|1.4042|33.59903|0.48447|3|3|3|3|3|3|4|4|4|4|3|3|4|9|7|7|5|4|3|3|3|2|3|2|0.00237|0.00215|0.00237|0.00219|0.00199|0.0023|0.00273|0.00276|0.00269|0.00277|0.00251|0.00212|0.00259|0.00417|0.00344|0.00358|0.00279|0.00244|0.00211|0.0021|0.00231|0.00227|0.00269|0.00268|-0.00245|-0.00226|-0.00241|-0.00224|-0.00237|-0.00222|-0.00272|-0.00238|-0.00292|-0.00267|-0.00231|-0.00241|-0.00246|-0.00424|-0.0033|-0.00333|-0.00264|-0.00231|-0.00195|-0.0019|-0.00184|-0.00211|-0.00255|-0.00273|271|289|290|267|257|285|320|311|335|310|310|279|300|351|357|359|347|330|307|305|289|216|155|215|||||||||||||||||||||||||
2026-01-14 11:27:45|CS.D.EURUSD.CEDM.IP|7273|2026-01-13 10:38:00|2026-01-13 23:59:40|11642|4.1|0.63844|2026-01-13|0.00515|16|0.162215|13|-0.0317|13|2026-01-13|0.0054|0.00535|0.00521|0.00549|0.00567|0.38416|0.0053|0.00522|0.00554|0.00543|0.0055|0.00558|0.32394|0.00577|0.00531|0.00533|0.00515|0.00526|0.00529|0.64447|0.00567|2.38759|25.30079|3.51874|3|3|2|2|3|2|3|4|5|4|3|3|4|11|9|8|6|4|3|3|3|2|2|2|0.00177|0.0019|0.00175|0.002|0.00183|0.00187|0.0021|0.0028|0.00272|0.00235|0.00238|0.00197|0.00279|0.00574|0.00411|0.00363|0.00317|0.00262|0.00228|0.00177|0.00152|0.00184|0.0015|0.0021|-0.00161|-0.0021|-0.00166|-0.00185|-0.00162|-0.00174|-0.00218|-0.00272|-0.00259|-0.00241|-0.0024|-0.00165|-0.00275|-0.00494|-0.00442|-0.00395|-0.00306|-0.00217|-0.00204|-0.0019|-0.00187|-0.00184|-0.00178|-0.00232|284|295|270|259|256|264|311|330|341|325|319|286|314|357|360|358|353|340|323|313|289|210|95|171|||||||||||||||||||||||||
2026-01-14 11:27:46|CS.D.GBPUSD.MINI.IP|7467|2026-01-13 10:37:50|2026-01-13 23:59:50|13425.6|4.7|0.74486|2026-01-13|0.0067|19|0.207406|13|-0.034225|15|2026-01-13|0.00686|0.00736|0.00767|0.00717|0.00704|1.3963|0.00795|0.00687|0.00704|0.00724|0.00673|0.00714|0.00673|0.00767|0.00681|0.00677|0.00697|0.00689|0.00678|0.0067|0.00707|0.01075|22.81257|4.03601|3|4|3|3|3|3|4|4|5|5|4|3|4|12|10|9|7|5|4|4|3|3|3|2|0.00242|0.00229|0.00209|0.00207|0.00181|0.00241|0.00258|0.00231|0.00314|0.00282|0.00263|0.00205|0.00262|0.00719|0.0048|0.00415|0.00354|0.00296|0.00286|0.00219|0.00218|0.00146|0.00155|0.00234|-0.00194|-0.00231|-0.00204|-0.00174|-0.00187|-0.00227|-0.00244|-0.00257|-0.00304|-0.00253|-0.00273|-0.00182|-0.00287|-0.00621|-0.00513|-0.00554|-0.00398|-0.00285|-0.00248|-0.0023|-0.00224|-0.00196|-0.00276|-0.00173|246|315|316|293|282|288|331|329|340|343|329|289|299|357|360|360|352|347|321|312|311|235|145|174|||||||||||||||||||||||||
2026-01-14 11:27:47|CS.D.NZDUSD.MINI.IP|7618|2026-01-13 10:38:00|2026-01-13 23:59:50|5737.3|4.2|0.04362|2026-01-13|0.03404|10|0.26062|13|-0.121917|22|2026-01-13|0.04253|0.35158|0.04374|0.04296|0.04039|0.0405|0.04732|0.0343|0.03567|0.03589|0.03404|0.04092|0.04374|0.04411|0.04265|0.03691|0.03448|0.04582|0.04674|0.0412|0.04431|0.0464|0.10109|0.05559|3|4|4|3|2|3|4|3|4|3|3|3|4|9|8|7|6|5|4|4|4|3|3|2|0.0042|0.00573|0.00508|0.00506|0.00455|0.00516|0.00431|0.00345|0.00436|0.00453|0.00427|0.00446|0.00634|0.0116|0.0076|0.00678|0.00526|0.00764|0.00616|0.00523|0.00491|0.00358|0.00765|0.0043|-0.00486|-0.00527|-0.00516|-0.00509|-0.00556|-0.00504|-0.00523|-0.00401|-0.00427|-0.00505|-0.00444|-0.00544|-0.00665|-0.00932|-0.00862|-0.00745|-0.00586|-0.00773|-0.0061|-0.00561|-0.00553|-0.00381|-0.00877|-0.00592|262|319|324|301|268|318|322|301|326|320|303|286|327|349|359|355|354|354|340|330|307|248|223|163|||||||||||||||||||||||||
2026-01-14 11:27:48|CS.D.USDCAD.MINI.IP|6900|2026-01-13 10:38:00|2026-01-13 23:59:30|13887.5|3.6|0.25713|2026-01-13|0.00936|15|0.020928|13|-0.077137|13|2026-01-13|0.00999|0.01027|0.01055|0.0099|0.01036|0.01016|0.00988|0.73149|0.00948|0.00943|0.00941|0.00941|0.0095|0.01027|0.00942|0.00936|0.00941|0.00936|0.00936|0.00936|0.0094|1.38352|5.72917|3.7484|2|3|2|2|2|2|2|3|3|3|2|2|3|8|8|7|5|4|4|4|3|3|2|2|0.00195|0.00195|0.0013|0.00187|0.00156|0.00138|0.00201|0.00208|0.00219|0.00196|0.00189|0.00149|0.00252|0.00513|0.00431|0.00314|0.00298|0.00219|0.00195|0.00194|0.0019|0.00211|0.00102|0.00171|-0.00163|-0.00193|-0.00177|-0.00151|-0.00146|-0.00148|-0.00164|-0.00194|-0.0021|-0.00188|-0.00173|-0.00161|-0.00251|-0.00505|-0.00444|-0.00308|-0.00266|-0.00232|-0.00212|-0.00188|-0.00196|-0.00189|-0.00172|-0.00115|230|299|254|219|228|256|274|277|295|273|261|243|263|349|358|351|354|336|332|319|298|219|141|134|||||||||||||||||||||||||
2026-01-14 11:27:49|CS.D.USDCHF.MINI.IP|6649|2026-01-13 10:38:00|2026-01-13 23:59:00|8009.2|3.5|0.24723|2026-01-13|0.01873|16|0.062698|13|-0.120216|13|2026-01-13|1.25398|0.43456|0.49033|0.02177|0.02363|0.02241|0.02117|0.01881|0.33344|0.01896|0.01888|0.01884|0.01878|0.02034|0.01882|0.01882|0.01873|0.01884|0.01888|0.01874|0.01933|1.54778|0.08112|0.03363|2|2|2|2|2|2|3|3|4|3|2|2|3|8|6|6|5|3|3|3|2|3|3|2|0.00289|0.00355|0.00231|0.00309|0.00306|0.00385|0.00403|0.00314|0.00379|0.00337|0.00364|0.00197|0.00323|0.00656|0.00498|0.00507|0.00409|0.0035|0.00289|0.0025|0.00248|0.00218|0.00505|0.00299|-0.00259|-0.00308|-0.00272|-0.0024|-0.0026|-0.00304|-0.00337|-0.00347|-0.00382|-0.00272|-0.00269|-0.00253|-0.00324|-0.00688|-0.00487|-0.00425|-0.00367|-0.00351|-0.00277|-0.00239|-0.00236|-0.00206|-0.00477|-0.00214|243|242|214|190|239|220|287|289|319|288|282|236|264|350|357|355|336|313|312|270|229|197|178|153|||||||||||||||||||||||||
2026-01-14 11:27:50|CS.D.USDCNH.MINI.IP|8246|2026-01-13 10:38:00|2026-01-13 23:59:50|69732.3|6.1|0.43521|2026-01-13|0.0086|7|0.02438|23|-0.019079|13|2026-01-13|0.00989|0.00916|0.00863|0.00861|0.00861|0.00861|0.00868|0.0086|0.0086|0.0086|0.0086|0.00861|0.00861|0.00892|0.00863|0.00863|0.0086|0.00863|0.0086|0.0086|0.0086|0.01295|10.31247|3.69166|4|9|8|6|4|6|8|7|6|5|4|4|5|11|11|9|8|5|5|4|4|2|4|5|0.00122|0.00207|0.00123|0.00084|0.00046|0.00083|0.00112|0.001|0.00086|0.00069|0.00057|0.00038|0.00062|0.00164|0.00156|0.00133|0.00109|0.00085|0.00056|0.00051|0.00043|0.00044|0.00151|0.00103|-0.00142|-0.00197|-0.00133|-0.00086|-0.00049|-0.00075|-0.00098|-0.00104|-0.0008|-0.00078|-0.0006|-0.00056|-0.00061|-0.00162|-0.00139|-0.00121|-0.00096|-0.00066|-0.00072|-0.00048|-0.00045|-0.00125|-0.00122|-0.00077|302|359|358|347|283|349|358|358|347|339|323|314|336|359|360|358|359|330|337|324|313|208|224|328|||||||||||||||||||||||||
2026-01-14 11:27:51|CS.D.USDDKK.MINI.IP|8436|2026-01-13 10:38:00|2026-01-13 23:59:50|64172.5|6.6|0.24046|2026-01-13|0.02337|16|0.032807|13|-0.130277|13|2026-01-13|0.03122|0.03122|0.03121|0.03121|0.03122|0.03123|0.03103|0.02341|0.02342|0.02343|0.02347|0.02342|0.02342|0.02513|0.0237|0.02344|0.02337|0.02347|0.02374|0.02387|0.0237|0.02775|5.84272|0.03282|4|5|4|3|4|4|5|7|9|7|7|5|7|13|13|13|10|8|7|6|5|3|6|4|0.00122|0.00166|0.00108|0.00121|0.00122|0.00129|0.00173|0.00226|0.00241|0.00192|0.00213|0.00133|0.00215|0.00479|0.00409|0.00385|0.00294|0.00204|0.00158|0.00163|0.00132|0.00099|0.00122|0.00117|-0.00118|-0.0015|-0.00131|-0.00146|-0.00158|-0.00127|-0.00172|-0.00231|-0.0025|-0.0018|-0.00179|-0.00141|-0.00216|-0.00583|-0.0041|-0.0032|-0.00294|-0.00226|-0.0019|-0.00149|-0.00126|-0.00105|-0.00121|-0.0009|320|340|330|322|303|319|351|356|360|358|353|344|356|359|360|360|359|360|352|354|350|309|311|313|||||||||||||||||||||||||
2026-01-14 11:27:52|CS.D.USDHUF.MINI.IP|8527|2026-01-13 10:38:00|2026-01-13 23:59:50|33112|6.6|1.65331|2026-01-13|0.0603|15|0.109113|0|-0.136688|0|2026-01-13|1.64648|0.15525|0.15627|0.15599|0.15868|0.15422|0.15086|0.09304|0.06039|0.06124|0.0605|0.06226|0.06164|0.06845|0.06069|0.0603|0.06306|0.07331|0.06031|0.06109|0.07568|0.47712|0.35533|42.39501|9|7|7|8|6|6|7|8|6|6|6|5|6|12|12|11|12|7|6|6|5|4|3|3|0.01354|0.00448|0.00504|0.00535|0.0072|0.00415|0.00298|0.009|0.0033|0.00373|0.00298|0.00534|0.00584|0.0072|0.00707|0.00559|0.00506|0.00308|0.00207|0.00259|0.00472|0.00524|0.00377|0.02428|-0.01389|-0.00448|-0.00374|-0.00589|-0.00577|-0.00359|-0.00262|-0.00948|-0.00352|-0.0042|-0.00336|-0.00429|-0.00436|-0.0079|-0.00666|-0.0051|-0.00478|-0.0035|-0.00227|-0.00254|-0.00554|-0.00466|-0.00362|-0.01489|356|355|349|355|356|351|352|356|358|357|358|351|357|360|360|360|360|355|350|349|342|320|275|296|||||||||||||||||||||||||
2026-01-14 11:27:53|CS.D.USDJPY.MINI.IP|8196|2026-01-13 10:38:00|2026-01-13 23:59:50|15919.2|6.9|0.22562|2026-01-13|0.00451|10|0.042881|13|-0.1624|13|2026-01-13|0.00541|0.00506|0.0052|0.0052|0.30119|0.0051|0.00498|0.00518|0.00463|0.00453|0.00451|0.00496|0.00456|0.00585|0.00468|0.00493|0.00473|0.00455|0.00463|0.0046|1.3652|1.80132|4.74759|0.01066|8|8|7|5|8|5|7|7|9|6|6|5|5|15|13|12|9|5|4|3|3|2|2|3|0.00436|0.00364|0.00326|0.00252|0.00465|0.00298|0.00344|0.00364|0.00363|0.00314|0.0025|0.00259|0.00242|0.00618|0.00459|0.00486|0.00357|0.0024|0.00202|0.0016|0.0018|0.00152|0.00179|0.00282|-0.00365|-0.00315|-0.00282|-0.00253|-0.00538|-0.00282|-0.00325|-0.00341|-0.00414|-0.00312|-0.00295|-0.00267|-0.00225|-0.00629|-0.00481|-0.005|-0.00319|-0.00259|-0.00209|-0.00133|-0.00169|-0.00175|-0.00282|-0.00292|357|356|348|337|339|349|352|351|358|355|354|344|345|356|360|360|357|343|329|319|294|223|170|267|||||||||||||||||||||||||
2026-01-14 11:27:54|CS.D.USDKRW.MINI.IP|4555|2026-01-13 10:38:00|2026-01-13 19:57:40|147525|4.8|0.08355|2026-01-13|0.06795|5|0.052894|17|-0.078421|13|2026-01-13|0.0753|0.06861|0.06801|0.06796|0.06902|0.06795|0.07025|0.07192|0.07323|0.08293|0.09495|0.09568|0.07567|0.1068|0.08051|0.08139|0.10004|0.09582|0.10169|0.08108|||||10|8|7|6|5|6|4|3|3|2|2|2|2|4|3|3|3|2|2|2|||||0.00703|0.00344|0.0034|0.00389|0.0034|0.00313|0.00408|0.00476|0.00318|0.00165|0.00423|0.00258|0.00346|0.00509|0.0035|0.00361|0.00218|0.00502|0.00316|0.00469|||||-0.00565|-0.00383|-0.00325|-0.00393|-0.00322|-0.00291|-0.0046|-0.00584|-0.00325|-0.00359|-0.00561|-0.00423|-0.002|-0.00644|-0.00234|-0.00333|-0.00308|-0.00372|-0.00388|-0.00202|||||340|333|328|326|320|312|292|204|154|177|151|120|88|229|232|240|143|104|54|51|||||||||||||||||||||||||
2026-01-14 11:27:55|CS.D.USDMXN.MINI.IP|7146|2026-01-13 10:38:10|2026-01-13 23:58:10|178232.5|5.1|0.30522|2026-01-13|0.028|16|0.038099|17|-0.108004|13|2026-01-13|0.05021|0.05022|0.05022|0.05022|0.05023|0.05025|0.05024|0.04501|0.04213|0.03856|0.04042|0.03843|0.03511|0.03386|0.02893|0.02919|0.028|0.03043|0.03039|0.0304|0.03101|0.0315|19.09984|0.05215|4|6|6|5|3|3|5|5|4|4|5|3|5|9|9|8|6|4|5|4|3|3|2|2|0.00094|0.00159|0.00123|0.00118|0.00104|0.00098|0.00147|0.00277|0.00217|0.00397|0.00368|0.00312|0.00262|0.00662|0.00371|0.0037|0.00319|0.00223|0.00219|0.0028|0.00213|0.00224|0.00471|0.00364|-0.00107|-0.00177|-0.00128|-0.00077|-0.00146|-0.0008|-0.00163|-0.00341|-0.00266|-0.00383|-0.00309|-0.00251|-0.00242|-0.00818|-0.0042|-0.00359|-0.00296|-0.00183|-0.00303|-0.00267|-0.00268|-0.00246|-0.00378|-0.00216|301|330|332|284|226|244|290|291|308|311|313|302|317|354|358|352|353|334|332|340|301|240|100|149|||||||||||||||||||||||||
2026-01-14 11:27:56|CS.D.USDNOK.MINI.IP|8749|2026-01-13 10:38:10|2026-01-13 23:59:50|100861.5|9.6|0.04694|2026-01-13|0.02488|15|0.065753|13|-0.133335|13|2026-01-13|0.05226|0.04966|0.04966|0.04967|0.04967|0.04968|0.04966|0.04387|0.03698|0.03046|0.0268|0.02697|0.02921|0.03522|0.02875|0.02488|0.02513|0.0384|0.03812|0.04691|0.04949|0.0636|0.19843|0.09383|15|8|6|8|8|8|9|9|12|10|11|9|13|17|19|16|13|10|8|8|7|7|5|12|0.00447|0.00159|0.00127|0.00118|0.0018|0.00157|0.0026|0.00338|0.00462|0.00332|0.0031|0.00262|0.00479|0.00897|0.00656|0.00533|0.00332|0.00266|0.00221|0.00188|0.00145|0.00472|0.00823|0.01376|-0.00385|-0.0016|-0.00133|-0.0016|-0.00153|-0.0016|-0.00215|-0.00343|-0.00388|-0.00366|-0.00345|-0.00287|-0.00493|-0.00827|-0.00811|-0.00471|-0.00321|-0.00315|-0.00263|-0.00187|-0.00155|-0.00389|-0.00764|-0.0131|358|352|347|346|353|353|356|358|360|360|360|356|360|360|360|360|358|358|355|356|354|337|319|358|||||||||||||||||||||||||
2026-01-14 11:27:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:27:58|CS.D.USDSEK.MINI.IP|7352|2026-01-13 10:38:10|2026-01-13 23:59:30|92195|7.1|0.78922|2026-01-13|0.02718|15|0.075716|13|-0.14585|13|2026-01-13|0.39512|0.05695|0.93582|0.47285|0.05779|0.44986|0.05451|0.02826|0.02945|0.02787|0.02971|0.02861|0.02722|0.0325|0.0276|0.02718|0.02783|0.02737|0.0316|0.02801|0.0355|0.06055|0.12584|17.64393|6|3|2|3|3|3|3|7|10|7|7|7|10|16|14|12|11|8|5|4|5|5|4|5|0.00648|0.00344|0.00582|0.0046|0.00468|0.00518|0.00249|0.00337|0.00366|0.00228|0.00315|0.00326|0.00365|0.0086|0.00628|0.00504|0.00425|0.00375|0.00289|0.00306|0.0042|0.0074|0.00185|0.00439|-0.00475|-0.00267|-0.00269|-0.00269|-0.00322|-0.00273|-0.00218|-0.00317|-0.00448|-0.00281|-0.00308|-0.00342|-0.00393|-0.01097|-0.00797|-0.00411|-0.00427|-0.00335|-0.00263|-0.00228|-0.00249|-0.00331|-0.00197|-0.00366|305|282|228|241|248|255|262|348|356|348|342|338|351|359|360|360|357|354|314|307|294|267|162|302|||||||||||||||||||||||||
2026-01-14 11:27:59|CS.D.USDSGD.MINI.IP|7905|2026-01-13 10:38:00|2026-01-13 23:59:50|12878.3|4.2|0.50105|2026-01-13|0.01241|16|0.021779|13|-0.061414|13|2026-01-13|0.01493|0.01336|0.01436|0.01396|0.01399|0.01404|0.01326|0.01362|0.0138|0.01425|0.01594|0.01486|0.01622|0.30557|0.01519|0.01295|0.01241|0.01503|0.01437|0.0154|0.01683|8.09072|0.51273|5.61019|4|5|4|4|4|4|4|4|4|4|4|4|4|8|7|6|5|3|4|3|2|2|4|5|0.00191|0.0019|0.00175|0.00179|0.00194|0.00134|0.00204|0.00176|0.00179|0.00175|0.00159|0.00158|0.00174|0.00386|0.00305|0.00265|0.00188|0.00163|0.00164|0.0016|0.00157|0.00289|0.00309|0.00293|-0.00171|-0.00183|-0.0016|-0.00157|-0.00174|-0.0016|-0.00168|-0.00179|-0.00159|-0.00168|-0.0016|-0.00146|-0.00145|-0.00429|-0.00283|-0.0021|-0.00188|-0.00175|-0.00174|-0.00141|-0.00161|-0.00412|-0.00311|-0.00277|317|344|338|309|308|322|325|342|341|339|340|335|325|349|352|352|350|316|308|260|242|236|255|306|||||||||||||||||||||||||
2026-01-14 11:28:00|CS.D.USDZAR.MINI.IP|7351|2026-01-13 10:38:10|2026-01-13 23:59:50|163868.2|9.1|0.20027|2026-01-13|0.05473|12|0.049796|13|-0.105022|13|2026-01-13|0.07932|0.07907|0.07584|0.07665|0.07514|0.05488|0.05482|0.05478|0.05481|0.05485|0.05482|0.05479|0.05473|0.05648|0.05505|0.05496|0.05537|0.05669|0.05875|0.05486|0.05534|0.06254|4.33455|2.58862|2|3|3|3|3|4|5|8|10|9|9|6|10|13|15|14|18|12|10|10|9|4|1|1|0.00284|0.00405|0.00504|0.00294|0.00311|0.00211|0.00419|0.00314|0.00355|0.00337|0.00292|0.00245|0.00403|0.00724|0.00625|0.00478|0.00509|0.00385|0.00305|0.00302|0.00289|0.00308|0.00455|0.014|-0.00206|-0.00401|-0.00313|-0.00247|-0.00386|-0.00295|-0.00254|-0.00296|-0.00352|-0.00368|-0.00251|-0.0022|-0.00291|-0.00915|-0.00679|-0.00439|-0.0045|-0.004|-0.00325|-0.00263|-0.00266|-0.00277|-0.00247|-0.00542|104|229|213|206|208|230|284|346|345|351|354|326|338|352|360|358|348|360|350|354|350|215|145|165|||||||||||||||||||||||||
2026-01-14 11:28:00|CS.D.ALUMINIUM.MINI.IP|4645|2026-01-13 10:38:00|2026-01-13 18:59:00|3187.5|4.4|0.1899|2026-01-13|0.18776|14|0.125707|13|-0.235997|5|2026-01-13||0.1895|0.18886|0.19385|0.18841|0.19935|0.19224|0.19519|0.18942|0.18914|0.18927|0.1893|0.18891|0.18833|0.18776|0.18836|0.18794|0.1878|0.21272|||||||8|6|5|2|5|6|2|3|3|2|2|2|6|6|5|4|2|2|||||||0.02092|0.01966|0.01779|0.01124|0.01839|0.01721|0.01459|0.01705|0.01784|0.01256|0.01129|0.0146|0.02063|0.02086|0.01735|0.01714|0.01106|0.01285|||||||-0.0232|-0.01802|-0.01812|-0.01491|-0.02418|-0.01963|-0.01419|-0.01462|-0.01559|-0.01306|-0.01018|-0.01108|-0.01943|-0.02367|-0.02|-0.01785|-0.02117|-0.01493||||||347|337|247|71|247|337|164|236|215|185|182|186|354|355|337|275|118|89|||||||||||||||||||||||||
2026-01-14 11:28:01|CO.D.CFI.FWM3.IP|2935|2026-01-13 10:38:20|2026-01-13 16:59:50|9061|4.9|0.05343|2026-01-13|0.06604|9|0.143006|9|-0.121139|11|2026-01-13||||||||0.06643|0.0664|0.06604|0.06612|0.06609|0.06619|0.06621|0.0662|0.06617|0.06616|||||||||||||||4|6|7|5|4|5|6|6|6|6|||||||||||||||0.01452|0.01422|0.01515|0.01251|0.01141|0.01001|0.0121|0.01086|0.01078|0.01183|||||||||||||||-0.01828|-0.01396|-0.01221|-0.01198|-0.01294|-0.01423|-0.01206|-0.01179|-0.01047|-0.0104||||||||274|264|248|223|201|187|233|234|211|210|||||||||||||||||||||||||
2026-01-14 11:28:02|CC.D.W.UME.IP|2736|2026-01-13 10:38:10|2026-01-13 19:19:50||12.1|0.05992|2026-01-13|0.11583|2|0.155733|14|-0.116618|14|2026-01-13||0.11587|0.11583|0.11586|0.11605|0.1161|0.11638|0.11648|0.11654|0.1163|0.11624|0.11634|0.1165|0.11636|0.11626|0.11604|0.11587|0.11587|0.1164|0.11618||||||7|2|8|6|2|8|4|6|4|6|7|5|7|44|20|22|35|31|61||||||0.03362|0.0236|0.02414|0.01934|0.02419|0.02328|0.01942|0.02266|0.02643|0.02512|0.02116|0.02295|0.0223|0.03963|0.02982|0.02158|0.02646|0.02845|0.03148||||||-0.03218|-0.02172|-0.02897|-0.01933|-0.01935|-0.02327|-0.01941|-0.01942|-0.021|-0.02178|-0.02493|-0.02751|-0.02468|-0.03449|-0.02627|-0.02263|-0.02853|-0.02124|-0.02581|||||118|65|36|28|24|56|32|68|93|111|50|86|89|140|179|146|99|99|54|||||||||||||||||||||||||
2026-01-14 11:28:02|CC.D.KC.UME.IP|2758|2026-01-13 10:38:10|2026-01-13 18:29:50|34919.5|4.3|0.05922|2026-01-13|0.05815|17|0.644422|9|-0.172655|13|2026-01-13||||||||||0.06981|0.06203|0.06414|0.0633|0.06473|0.06007|0.06016|0.0599|0.05815|0.05969|||||||||||||||4|3|4|3|5|6|5|5|9|3|||||||||||||||0.03418|0.01559|0.02329|0.01794|0.02057|0.01787|0.01808|0.01542|0.02221|0.00924|||||||||||||||-0.0235|-0.01532|-0.02337|-0.01924|-0.02582|-0.02041|-0.02034|-0.01773|-0.01635|-0.01278||||||192|251|253|228|280|305|287|283|233|96|||||||||||||||||||||||||
2026-01-14 11:28:03|CS.D.COPPER.MINI.IP|6576|2026-01-13 10:38:10|2026-01-13 18:59:00|13141.3|9.8|0.0767|2026-01-13|0.07558|14|0.166087|13|-0.18964|17|2026-01-13||0.07675|0.07653|0.08012|0.07681|0.07886|0.07798|0.0789|0.07584|0.07567|0.07581|0.07575|0.07561|0.07905|0.07558|0.07594|0.076|0.07592|0.07915|||||||16|13|10|3|11|15|5|7|5|4|5|5|16|17|15|11|6|6|||||||0.02345|0.01957|0.01601|0.00624|0.01716|0.01936|0.01183|0.01428|0.01191|0.00718|0.00906|0.01052|0.02607|0.02532|0.02015|0.01158|0.00996|0.00743|||||||-0.02633|-0.01841|-0.01523|-0.00553|-0.01945|-0.01986|-0.00917|-0.01238|-0.01205|-0.00827|-0.00928|-0.00982|-0.02395|-0.02672|-0.02014|-0.01383|-0.01085|-0.00752||||||348|353|354|244|350|360|335|349|346|321|338|344|360|360|360|360|345|328|||||||||||||||||||||||||
2026-01-14 11:28:04|CC.D.C.UME.IP|3436|2026-01-13 10:38:10|2026-01-13 19:19:50||39.5|0.03463|2026-01-13|0.14079|16|0.118427|14|-0.141978|14|2026-01-13||0.14089|0.14115|0.14106|0.14108|0.14102|0.14126|0.14142|0.14159|0.14119|0.14147|0.14161|0.14176|0.14189|0.14145|0.141|0.14079|0.14093|0.14143|0.14147||||||48|26|11|31|11|22|49|59|44|55|71|99|68|252|91|74|130|106|210||||||0.03162|0.03698|0.02939||0.02351|0.02354|0.02828|0.02359|0.04236|0.03537|0.02698|0.02953|0.02912|0.04921|0.03162|0.03413|0.02349|0.02947|0.03539||||||-0.02936|-0.02647|-0.0282|-0.0329|-0.0235|-0.02353|-0.02357|-0.0354|-0.0278|-0.02358|-0.03147|-0.03149|-0.02889|-0.03842|-0.03356|-0.0305|-0.04109|-0.03529|-0.02358|||||111|44|40|33|19|43|28|25|38|34|37|29|61|108|139|79|51|46|18|||||||||||||||||||||||||
2026-01-14 11:28:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:06|CS.D.CFEGOLD.CDE.IP|8573|2026-01-13 10:38:10|2026-01-13 23:59:50|4597.14|26.7|0.01034|2026-01-13|0.01004|13|0.154795|13|-0.14209|17|2026-01-13|0.01068|0.01045|0.01037|0.01065|0.0106|0.01021|0.01031|0.01049|0.01032|0.01065|0.01053|0.01023|0.01014|0.01004|0.01044|0.01004|0.01028|0.01064|0.01052|0.01045|0.01059|0.01084||0.01078|16|29|23|18|13|22|28|20|23|18|16|17|20|49|48|47|36|30|33|24|27|12||14|0.008|0.01343|0.00934|0.00611|0.00508|0.00759|0.0088|0.00718|0.01061|0.00661|0.00607|0.0074|0.00622|0.01573|0.01637|0.01712|0.01052|0.01066|0.01277|0.0104|0.0114|0.00608||0.00574|-0.00799|-0.01254|-0.00847|-0.00601|-0.00462|-0.00889|-0.00951|-0.00752|-0.0083|-0.00701|-0.00603|-0.00659|-0.00598|-0.0145|-0.01417|-0.01807|-0.01201|-0.01212|-0.01147|-0.01128|-0.0131|-0.00631||-0.00582|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||0||||||||
2026-01-14 11:28:06|CC.D.HO.UME.IP|7268|2026-01-13 10:38:10|2026-01-13 23:59:50|22323|4|0.08961|2026-01-13|0.08961|18|0.226665|14|-0.585841|19|2026-01-13|0.09273|0.09249|0.09263|0.09255|0.0925|0.09245|0.09229|0.09218|0.09221|0.09191|0.09167|0.09144|0.09121|0.09117|0.09079|0.0897|0.08962|0.08992|0.08961|0.08963|0.08974|0.08973||0.08961|0|1|0|0|0|0|1|1|1|2|1|2|2|6|14|10|9|7|8|13|2|1||1|0.00749|0.01333|0.00961|0.00899|0.00786|0.00903|0.01222|0.01207|0.01597|0.01616|0.01511|0.01379|0.01365|0.01557|0.03006|0.02121|0.0176|0.01435|0.02004|0.01929|0.00936|0.0132||0.01129|-0.00996|-0.01172|-0.01051|-0.00895|-0.00771|-0.00989|-0.00845|-0.01402|-0.01578|-0.01693|-0.01615|-0.01218|-0.0121|-0.01552|-0.02468|-0.01946|-0.01918|-0.01792|-0.01586|-0.02394|-0.01021|-0.01426||-0.00914|119|316|293|234|135|218|286|313|343|349|351|332|332|354|360|359|355|356|355|349|299|315|124|||||||||||||||||||||||||
2026-01-14 11:28:08|CC.D.HG.UME.IP|7874|2026-01-13 10:38:10|2026-01-13 23:59:50|60442.3|5.5|0.0323|2026-01-13|0.03287|12|0.2681|13|-0.216642|17|2026-01-13|0.03326|0.03335|0.03324|0.03303|0.03306|0.03312|0.03326|0.03322|0.03298|0.0329|0.03296|0.03296|0.03287|0.03292|0.03289|0.03306|0.03308|0.03303|0.0331|0.03309|0.03315|0.03314||0.03311|2|6|5|3|1|7|6|2|6|5|2|4|5|14|16|11|5|7|5|1|2|1||1|0.00569|0.02533|0.02068|0.01583|0.00564|0.01667|0.0194|0.01001|0.0131|0.01062|0.00733|0.00939|0.00826|0.02735|0.02591|0.02266|0.01201|0.01021|0.00763|0.00735|0.00712|0.00393||0.00483|-0.00792|-0.02507|-0.01677|-0.01412|-0.00521|-0.01868|-0.01783|-0.00852|-0.01134|-0.01064|-0.00825|-0.00957|-0.00972|-0.02488|-0.03078|-0.02296|-0.01441|-0.01109|-0.00912|-0.00744|-0.00712|-0.00469||-0.00444|275|360|355|338|249|341|360|333|340|317|302|305|326|357|360|359|357|345|341|326|332|204|191|||||||||||||||||||||||||
2026-01-14 11:28:08|CC.D.IRON.UME.IP|2045|2026-01-13 13:00:00|2026-01-13 14:59:50||115.8|0.13617|2026-01-13|0.54713|3|0.172605|1|-0.182593|5|2026-01-13||0.55177|0.55012|0.54713||0.54914|0.5507|||||||0.55006|0.54939|||||||||||306|252|360||334|288|||||||333|349|||||||||||0.0381|0.02935|0.04507||0.05931|0.04666|||||||0.03402|0.05501|||||||||||-0.04291|-0.04001|-0.02789||-0.0449|-0.02934|||||||-0.04183|-0.04769||||||||||137|84|74|62|110|127|36|||||||||||||||||||||||||
2026-01-14 11:28:09|CS.D.LEAD.MINI.IP|2253|2026-01-13 10:38:20|2026-01-13 18:56:00|2049.5|2.1|0.29225|2026-01-13|0.29158|15|0.088145|1|-0.190616|1|2026-01-13||0.29365|0.29304|0.29198|0.29213|0.2924|0.29268|0.29231|0.29164|0.29171|0.29186|0.29203|0.29182|0.29172|0.29169|0.29158|0.29192|0.29173|0.32745|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01297|0.01433|0.01438|0.00487|0.01303|0.01158|0.01671|0.01945|0.01569|0.01147|0.01947|0.01927|0.01716|0.01459|0.01523|0.02021|0.01813|0.01947|||||||-0.01727|-0.0134|-0.02127|-0.01071|-0.01567|-0.01237|-0.01376|-0.01768|-0.02121|-0.01413|-0.01665|-0.01693|-0.01882|-0.01586|-0.02058|-0.01865|-0.02431|-0.01945||||||211|156|129|13|146|174|50|161|110|85|74|104|218|204|147|149|59|35|||||||||||||||||||||||||
2026-01-14 11:28:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:10|CC.D.LC.UME.IP|1586|2026-01-13 14:30:00|2026-01-13 19:04:50|23848.6|10.9|0.04748|2026-01-13|0.05034|18|0.126888|14|-0.093956|14|2026-01-13|||||||||||||||0.05073|0.05071|0.05061|0.05037|0.05034|0.05034|||||||||||||||||||15|9|9|11|14|24|||||||||||||||||||0.01759|0.01178|0.00884|0.01023|0.00544|0.011|||||||||||||||||||-0.01476|-0.01216|-0.00834|-0.01088|-0.00793|-0.00784|||||172|342|323|335|290|28|||||||||||||||||||||||||
2026-01-14 11:28:11|EN.D.LGO.FWM1.IP|5326|2026-01-13 10:38:20|2026-01-13 22:59:00|652.9|26.1|0.12611|2026-01-13|0.15286|18|0.341138|14|-0.549115|19|2026-01-13||0.15804|0.15829|0.15816|0.15808|0.15802|0.15776|0.15766|0.15771|0.15699|0.15648|0.15613|0.15573|0.15561|0.15489|0.15317|0.15295|0.15347|0.15286|0.15286|0.15303|0.15302|0.33346|||24|2|4|5|2|5|16|28|71|22|38|37|21|48|45|53|28|74|28|5|4|3|||0.02971|0.02473|0.02636|0.01581|0.01724|0.02332|0.02365|0.02701|0.02415|0.02377|0.0251|0.0236|0.02334|0.03843|0.02654|0.02284|0.02234|0.02996|0.03408|0.01749|0.0237||||-0.02219|-0.02402|-0.0257|-0.02108|-0.02272|-0.02596|-0.02814|-0.02607|-0.02784|-0.03186|-0.02922|-0.02417|-0.02735|-0.03587|-0.03128|-0.03023|-0.02772|-0.03076|-0.04396|-0.02156|-0.02714|||168|149|72|39|93|129|151|214|234|209|183|161|229|268|278|243|229|237|233|135|156|17|||||||||||||||||||||||||
2026-01-14 11:28:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:12|CS.D.CFDSILVER.CFM.IP|8555|2026-01-13 10:38:20|2026-01-13 23:59:50|8781.4|15.5|0.03935|2026-01-13|0.03413|19|0.329711|20|-0.370562|17|2026-01-13|0.04023|0.04279|0.06569|0.04662|0.03643|0.04021|0.04761|0.60815|0.03861|0.03652|0.03508|0.03505|0.03544|0.04084|0.03989|0.03911|0.03502|0.03494|0.03662|0.03413|0.03466|0.03472||0.03922|11|21|18|14|8|15|18|8|11|9|7|8|9|23|25|25|22|22|24|20|21|7||9|0.0207|0.0392|0.03524|0.02224|0.01521|0.03009|0.03728|0.02644|0.02625|0.01757|0.01437|0.01442|0.01521|0.04461|0.04928|0.05069|0.028|0.03149|0.04303|0.03473|0.03784|0.01586||0.0248|-0.0232|-0.03676|-0.02663|-0.02016|-0.01467|-0.03563|-0.03347|-0.02545|-0.02213|-0.01706|-0.01388|-0.01281|-0.01365|-0.03784|-0.04459|-0.04774|-0.03048|-0.03519|-0.04226|-0.03636|-0.04031|-0.01573||-0.026|360|360|352|354|358|360|360|359|358|355|357|354|357|360|360|360|360|360|360|360|360|358|352|||||||||||||||||||||||||
2026-01-14 11:28:13|CC.D.NG.UME.IP|5885|2026-01-13 10:38:30|2026-01-13 23:58:40|3060|15|0.09769|2026-01-13|0.09595|12|0.591911|18|-0.359595|14|2026-01-13|0.09878|0.09892|0.0989|0.09908|0.09921|0.1|0.09902|0.09857|0.09834|0.09814|0.09804|0.0968|0.09595|0.09633|0.09867|0.09856|0.09789|0.09839|0.09757|0.09726|0.09724|0.09746||0.95505|2|3|2|3|2|7|8|5|6|3|4|9|14|24|33|32|27|26|31|30|11|7||3|0.0368|0.04499|0.03297|0.04681|0.04018|0.06095|0.06195|0.04407|0.04545|0.03818|0.04182|0.05039|0.06399|0.05484|0.06239|0.05749|0.06218|0.06016|0.07369|0.04863|0.03783|0.03657||0.05639|-0.0395|-0.04707|-0.03707|-0.03811|-0.03306|-0.04339|-0.06021|-0.04598|-0.04653|-0.03433|-0.0365|-0.05079|-0.05121|-0.06214|-0.06973|-0.05302|-0.06403|-0.06033|-0.07024|-0.04936|-0.03946|-0.04085||-0.03749|101|93|84|89|93|160|262|170|161|138|132|261|309|341|345|340|336|331|346|273|157|177|117|||||||||||||||||||||||||
2026-01-14 11:28:14|CC.D.CC.UME.IP|2883|2026-01-13 10:38:30|2026-01-13 18:29:50|5254.4|6.4|0.2745|2026-01-13|0.11635|18|0.615745|16|-0.563078|15|2026-01-13||||||||||0.1248|0.14402|0.51041|0.15319|0.13996|0.14018|0.13519|0.12863|0.11698|0.11635|||||||||||||||5|2|2|1|5|11|8|17|4|2|||||||||||||||0.05475|0.06323|0.05541|0.05711|0.0689|0.0649|0.06724|0.06966|0.02516|0.02443|||||||||||||||-0.05236|-0.06598|-0.05219|-0.05473|-0.065|-0.07751|-0.07135|-0.06143|-0.02915|-0.01871||||||83|262|274|291|308|348|340|357|216|93|||||||||||||||||||||||||
2026-01-14 11:28:14|CS.D.NICKEL.MINI.IP|1214|2026-01-13 10:40:00|2026-01-13 18:55:00|17578|1.4|0.33782|2026-01-13|0.33752|13|0.219126|14|-0.315529|14|2026-01-13|||||||||0.3384|0.33773|0.33806|0.33834|0.33783|0.33752|0.33766|0.33963|0.34013|0.34068|0.34144||||||||||||||1|1|1|1|1|2|2|1|1|1|1||||||||||||||0.05831|0.05746|0.04516|0.0465|0.01125|0.05653|0.05673|0.04768|0.04413|0.03648|||||||||||||||-0.05621|-0.04819|-0.04394|-0.045|-0.04223|-0.05387|-0.0557|-0.05974|-0.05667|-0.077|-0.0626||||||127|87|63|67|61|231|211|134|105|52|21|||||||||||||||||||||||||
2026-01-14 11:28:15|CC.D.RB.UME.IP|7423|2026-01-13 10:38:20|2026-01-13 23:59:50|18378|3.2|0.11137|2026-01-13|0.10824|16|0.2791|14|-0.591523|19|2026-01-13|0.15152|0.12197|0.11173|0.11022|0.11013|0.11058|0.11032|0.10996|0.10994|0.10942|0.10957|0.10967|0.10953|0.10957|0.10951|0.10845|0.10824|0.10875|0.1086|0.1087|0.10884|0.11408||0.18281|0|1|0|0|0|0|0|0|1|1|1|1|2|3|11|8|7|5|8|10|1|2||0|0.02599|0.0175|0.01317|0.01069|0.0073|0.00933|0.01149|0.01111|0.01505|0.01445|0.01321|0.01353|0.01218|0.01592|0.02786|0.0169|0.01627|0.01449|0.01948|0.01927|0.00949|0.01437||0.02016|-0.02658|-0.01964|-0.01314|-0.0089|-0.00787|-0.01159|-0.00924|-0.01149|-0.01419|-0.01447|-0.01574|-0.01201|-0.01293|-0.01684|-0.02312|-0.01733|-0.01752|-0.01581|-0.01547|-0.02167|-0.00909|-0.01424||-0.02114|155|335|315|260|173|237|302|315|351|352|351|337|339|359|360|360|359|357|355|355|312|315|134|||||||||||||||||||||||||
2026-01-14 11:28:16|CC.D.CT.UME.IP|3002|2026-01-13 10:38:30|2026-01-13 19:19:50|6575.8|4.3|0.18009|2026-01-13|0.22728|10|0.124696|2|-0.066853|15|2026-01-13|||0.2275|0.22729|0.22747|0.22749|0.22752|0.22787|0.22798|0.22748|0.22728|0.22734|0.22749|0.22738|0.22747|0.22788|0.22799|0.22797|0.22806|0.2282|||||||2|1|2|1|1|1|3|2|2|3|3|5|5|8|8|6|6|18|||||||0.01424|0.00766|0.00796|0.0091|0.00979|0.00861|0.00957|0.01433|0.00968|0.00818|0.01105|0.01218|0.01148|0.01002|0.00935|0.00818|0.00665|0.00673|||||||-0.00859|-0.00887|-0.01227|-0.0089|-0.01097|-0.00889|-0.01031|-0.00964|-0.01187|-0.0101|-0.0122|-0.01034|-0.01004|-0.00894|-0.00797|-0.00788|-0.0069|-0.00897|||||176|92|50|123|155|100|96|129|77|91|108|259|238|171|138|137|147|80|||||||||||||||||||||||||
2026-01-14 11:28:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:17|CC.D.SB.UME.IP|2493|2026-01-13 10:38:20|2026-01-13 17:59:50|1460.8|13.7|0.07731|2026-01-13|0.20488|15|0.185312|13|-0.232352|15|2026-01-13|||||||||0.20569|0.20603|0.20616|0.20589|0.20609|0.2055|0.20502|0.20488|0.20639|0.20555|||||||||||||||13|7|8|24|18|24|32|34|35|59|||||||||||||||0.04733|0.04638|0.0432|0.03335|0.03207|0.05112|0.04002|0.03627|0.02237|0.02937|||||||||||||||-0.02479|-0.02516|-0.02576|-0.03601|-0.03006|-0.03037|-0.03509|-0.04023|-0.02981|-0.02487|||||||54|66|65|29|49|105|99|105|99|129|||||||||||||||||||||||||
2026-01-14 11:28:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:18|CC.D.LCO.UME.IP|7410|2026-01-13 10:38:20|2026-01-13 22:59:50|6505.4|61.8|0.11233|2026-01-13|0.04452|16|0.449886|14|-0.727407|19|2026-01-13||0.05035|0.05053|0.85373|0.05012|0.49191|0.71846|0.36065|0.04639|0.04482|0.33776|0.35866|0.04524|0.33043|0.0455|0.0449|0.04452|0.04495|0.04584|0.04596|0.40425|0.37833|0.09703|||16|13|4|4|6|17|21|82|128|63|44|40|57|160|132|131|87|88|129|12|10|2|||0.01576|0.01092|0.01102|0.00946|0.01026|0.01412|0.01243|0.01698|0.01725|0.01615|0.01414|0.014|0.01688|0.03119|0.02094|0.01955|0.01666|0.02279|0.02177|0.01163|0.01327|0.01476|||-0.0167|-0.01277|-0.00965|-0.01093|-0.01137|-0.01233|-0.01565|-0.01668|-0.01785|-0.01968|-0.01536|-0.01356|-0.0197|-0.02662|-0.01928|-0.01944|-0.01846|-0.02003|-0.02687|-0.01048|-0.0122|-0.01567||337|303|249|147|227|299|319|351|353|342|319|334|351|360|359|357|356|355|346|279|306|59|||||||||||||||||||||||||
2026-01-14 11:28:19|CC.D.CL.UDE.IP|8035|2026-01-13 10:38:30|2026-01-13 23:59:50|6092.6|44.6|1.004|2026-01-13|0.06068|16|0.567223|14|-0.738787|19|2026-01-13|0.48478|0.95475|4.44846|1.65496|4.22642|2.04527|1.00836|2.13201|0.34303|0.06162|0.61843|0.0616|0.06153|0.0616|0.06144|0.06094|0.06068|0.06109|0.06099|0.06111|1.60354|1.31466||3.72935|4|14|9|5|3|4|7|17|25|47|32|25|33|63|153|106|98|75|85|150|14|25||7|0.01059|0.01293|0.01165|0.00954|0.0076|0.01093|0.01164|0.01381|0.0165|0.02106|0.01711|0.01567|0.01493|0.01875|0.03363|0.02202|0.02129|0.01773|0.02502|0.02467|0.01215|0.01385||0.00976|-0.01248|-0.01607|-0.01267|-0.01133|-0.00893|-0.01127|-0.01037|-0.01413|-0.01683|-0.01889|-0.0184|-0.01423|-0.01499|-0.02098|-0.03078|-0.0216|-0.02238|-0.02144|-0.02127|-0.02659|-0.01091|-0.01366||-0.00859|237|336|319|251|168|252|317|338|356|359|359|353|351|359|358|360|360|358|356|350|324|319|218|||||||||||||||||||||||||
2026-01-14 11:28:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:20|CC.D.SM.UME.IP|3350|2026-01-13 10:38:30|2026-01-13 19:19:50|29292.4|14.4|0.09144|2026-01-13|0.13401|1|0.12622|14|-0.126506|1|2026-01-13||0.13401|0.13419|0.13419|0.1343|0.13431|0.1345|0.13449|0.13443|0.13448|0.13456|0.13468|0.13469|0.13484|0.13541|0.13592|0.13621|0.13643|0.13673|0.13663||||||5|3|11|2|2|4|3|6|8|5|6|6|17|56|26|23|22|25|45||||||0.01966|0.01212|0.01499|0.01679|0.0109|0.01305|0.01088|0.00943|0.01151|0.01056|0.01575|0.01204|0.01529|0.01992|0.02025|0.01443|0.01143|0.0133|0.01606||||||-0.01641|-0.00583|-0.01107|-0.00627|-0.01013|-0.01849|-0.00691|-0.0152|-0.00905|-0.01523|-0.01647|-0.01296|-0.01613|-0.02692|-0.01281|-0.01531|-0.00952|-0.01295|-0.01288|||||212|87|52|38|69|73|71|108|103|63|62|84|144|162|260|218|175|185|74|||||||||||||||||||||||||
2026-01-14 11:28:21|CC.D.BO.UME.IP|4644|2026-01-13 10:38:20|2026-01-13 19:19:50|5128.2|14|0.10737|2026-01-13|0.11647|16|0.107062|15|-0.099322|17|2026-01-13||0.11855|0.11843|0.11841|0.1185|0.11846|0.11866|0.11904|0.11931|0.11885|0.11883|0.11881|0.11859|0.11816|0.11753|0.1167|0.11647|0.11665|0.11689|0.11692||||||6|3|2|2|2|2|3|1|6|2|2|5|11|61|36|28|24|26|47||||||0.01757|0.00757|0.00921|0.00774|0.00953|0.01017|0.00872|0.00748|0.01245|0.00759|0.00857|0.0098|0.01475|0.02987|0.02112|0.01592|0.01294|0.01162|0.01721||||||-0.01453|-0.00814|-0.00722|-0.00778|-0.00915|-0.01024|-0.0121|-0.00819|-0.01048|-0.00885|-0.00971|-0.01008|-0.01234|-0.02454|-0.0176|-0.01828|-0.01711|-0.0118|-0.01739|||||284|161|130|77|167|227|190|200|241|215|197|214|228|180|340|325|311|292|102|||||||||||||||||||||||||
2026-01-14 11:28:22|CC.D.S.UME.IP|3948|2026-01-13 10:38:30|2026-01-13 19:19:50|1042.2|17.5|0.05894|2026-01-13|0.11395|1|0.114058|1|-0.161398|1|2026-01-13||0.11395|0.11402|0.11402|0.1141|0.1141|0.11436|0.11459|0.11466|0.11453|0.11468|0.1148|0.11476|0.11455|0.11458|0.11447|0.11448|0.11477|0.11518|0.11515||||||36|8|4|3|8|20|22|17|11|6|11|8|25|62|39|24|51|46|65||||||0.02248|0.0101|0.01096|0.01268|0.01426|0.01226|0.01241|0.01242|0.01348|0.01016|0.01218|0.01081|0.01957|0.02301|0.01561|0.01388|0.01403|0.01459|0.0112||||||-0.01887|-0.01188|-0.0095||-0.01268|-0.01601|-0.01364|-0.01237|-0.01258|-0.01274|-0.01367|-0.0122|-0.01909|-0.02104|-0.01736|-0.01521|-0.01696|-0.01517|-0.01407|||||211|71|65|29|89|103|75|84|82|79|69|129|135|145|201|186|128|138|57|||||||||||||||||||||||||
2026-01-14 11:28:22|MT.D.PA.FWM2.IP|7357|2026-01-13 10:38:30|2026-01-13 23:58:40|1927.75|0.1|0.25532|2026-01-13|0.17688|16|0.672676|1|-1.152134|1|2026-01-13|0.26195|0.26271|0.25582|0.23364|0.2486|0.2612|0.26246|0.26321|0.26183|0.26216|0.25472|0.24216|0.23117|0.24591|0.24111|0.20069|0.17688|0.21057|0.23878|0.2548|0.25639|0.67712||0.25935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03567|0.07949|0.06398|0.06169|0.04552|0.047|0.04431|0.03744|0.04046|0.03084|0.02882|0.0328|0.04087|0.06267|0.05289|0.06018|0.05926|0.04645|0.04604|0.0315|0.03803|0.02907||0.03295|-0.04035|-0.08635|-0.05115|-0.05657|-0.0433|-0.04915|-0.04858|-0.0415|-0.04163|-0.02827|-0.03838|-0.0357|-0.03142|-0.06136|-0.06664|-0.05847|-0.05397|-0.0554|-0.04934|-0.03767|-0.04066|-0.02836||-0.03453|218|354|341|314|240|319|353|311|323|289|278|278|268|351|345|350|321|347|343|333|300|238|152|||||||||||||||||||||||||
2026-01-14 11:28:23|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:24|CS.D.ZINC.MINI.IP|4472|2026-01-13 10:38:30|2026-01-13 18:59:20|3192.5|3.8|0.18602|2026-01-13|0.18378|13|0.117082|12|-0.176525|5|2026-01-13||0.18789|0.18734|0.18578|0.18598|0.18642|0.18745|0.18737|0.18639|0.18575|0.18543|0.18524|0.18495|0.18378|0.18419|0.18536|0.18659|0.18718|0.20035|||||||5|4|5|2|5|5|2|3|3|2|2|3|6|6|4|3|2|3|||||||0.0157|0.016|0.02084|0.00958|0.01909|0.01826|0.01685|0.0187|0.01736|0.0133|0.012|0.01879|0.02539|0.02203|0.01758|0.01992|0.01935|0.00998|||||||-0.01683|-0.0161|-0.01952|-0.01014|-0.022|-0.01908|-0.01983|-0.01632|-0.01435|-0.01405|-0.015|-0.0176|-0.02501|-0.02488|-0.01926|-0.02193|-0.02385|-0.02306||||||338|312|264|59|262|335|185|255|222|154|139|194|343|351|305|280|95|124|||||||||||||||||||||||||
2026-01-14 11:28:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:25|IX.D.CANNABIS.IFD.IP|755|2026-01-13 14:33:10|2026-01-13 19:59:50|76.74|0|1.30168|2026-01-13|1.29503|14|0.351105|18|-0.181724|14|2026-01-13|||||||||||||||1.29503|1.3025|1.30367|1.30525|1.29903|1.30358|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03043|0.02852|0.02701|0.02088|0.04981|0.02146|||||||||||||||||||-0.03826|-0.02554|-0.02106|-0.02393|-0.0285|-0.03422|||||103|187|137|107|119|102|||||||||||||||||||||||||
2026-01-14 11:28:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:51|KB.D.OZENER.IFD.IP|687|2026-01-13 23:10:10|2026-01-13 23:59:40|8581|0|0.4008|2026-01-13|0.40003|4|0||0||2026-01-13|0.40116|0.40125|0.40111|0.40121|0.40003|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|117|116|100|||||||||||||||||||||||||
2026-01-14 11:28:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:28:53|KB.D.OZUTILI.IFD.IP|625|2026-01-13 23:10:10|2026-01-13 23:59:40|9253.5|0|0.40095|2026-01-13|0.40036|4|0||0||2026-01-13|0.40077|0.40126|0.40147|0.40144|0.40036|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|102|108|106|107|89|||||||||||||||||||||||||
2026-01-14 11:28:54|SE.D.MMM.CASH.IP|2495|2026-01-13 10:39:00|2026-01-13 22:42:30|16744|529.5|25.08364|2026-01-13|0.34983|11|1.271802|9|-0.278915|14|2026-01-13|100|85.8061|44.57178|33.4289|100||100|100|82.17127|0.61596||0.34983|0.51279|66.8361|24.35296|36.59369|28.97615|42.6726|40.87679|46.9038|30.91331|1.1789|100||13|0|0|0|0||0|0|0|0||0|0|22|1480|722|499|486|468|860|1361|2|0|||0.00598|0.01643||||0.04376|0.06139|0.07176|1.2718||||0.00797|0.03123|0.02159|0.01674|0.01642|0.01478|0.01524|0.01802||||-0.00598|||||||-0.00997|-0.00897||||-0.00598|-0.07559|-0.06272|-0.0342|-0.02467|-0.02315|-0.02541|-0.01943|-0.02352|-0.23611|||4|14|9|3|1|27|102|28|1|2|4|9|95|208|197|190|191|224|272|2|1||||||||||0|||||||||||||||
2026-01-14 11:28:54|SA.D.AXP.CASH.IP|3260|2026-01-13 10:42:50|2026-01-13 23:59:10|35699|758.8|18.1002|2026-01-13|11.09839|20|0.463247|9|-0.29047|21|2026-01-13|100|72.02054|76.94039|91.31231|63.69176|73.11279|61.31549|57.1835|80.57668|69.30873|80.06944|83.38238|50.09681|52.10863|16.45952|15.8132|25.65804|27.95219|32.13051|26.44983|11.09839|92.90256|85.72865|100|24|0|6|0|0|6|0|0|8|54|27|128|330|259|2016|1717|1122|869|647|709|1732|364|22|0||0.01551|0.0139|0.03644|0.03977|0.00277|0.00278|0.00889|0.00674|0.2433|0.075|||0.18611|0.04181|0.03577|0.02319|0.01985|0.01724|0.0175|0.01408|0.01676|0.05726|0.04747||-0.02411|-0.03516|-0.13723|-0.06321|-0.05639|-0.00555|-0.04438|-0.03051|-0.03922|-0.04441||-0.08195|-0.03147|-0.06086|-0.03501|-0.03202|-0.03211|-0.02396|-0.02372|-0.01843|-0.29047|||3|50|39|23|22|26|31|28|36|13|5|6|10|25|159|286|246|215|215|212|280|14|7|8|||||||||||||||||||||||||
2026-01-14 11:28:55|UA.D.AAPL.CASH.IP|6428|2026-01-13 10:38:50|2026-01-13 23:59:50|25985|5586.8|11.8794|2026-01-13|0.00844|16|0.170127|14|-0.161881|13|2026-01-13|80.77486|48.73329|58.24722|53.58398|73.20004|54.0325|56.72182|60.00411|47.7978|73.79875|31.03083|48.36517|69.03724|30.81946|14.04085|0.01302|0.00844|0.28909|0.5719|0.28779|0.28464|48.54845|70.83653|79.08172|153|7|1|4|1|6|5|14|13|212|269|331|252|1037|15104|8865|7024|6092|5386|5640|12431|145966|647|174|0.01321|0.01916|0.008|0.00886|0.01396|0.0077|0.00847|0.00706|0.00884|0.02314|0.01623|0.02747|0.00877|0.0515|0.03806|0.02045|0.01356|0.01273|0.01269|0.01428|0.01435|0.01756|0.00876|0.00767|-0.01117|-0.02341|-0.01196|-0.01771|-0.01257|-0.00962|-0.01323|-0.0059|-0.01041|-0.03284|-0.02626|-0.03419|-0.01228|-0.03141|-0.03503|-0.02035|-0.01214|-0.01239|-0.01299|-0.01396|-0.01253|-0.01397|-0.00766|-0.01917|52|156|91|112|97|87|67|60|113|122|42|89|142|117|264|360|360|357|356|359|360|68|24|43|||||||||||||||||||||||||
2026-01-14 11:28:56|SA.D.BA.CASH.IP|3932|2026-01-13 10:39:20|2026-01-13 23:59:20|24250|2082.2|14.27342|2026-01-13|6.5129|15|0.716309|14|-0.580642|11|2026-01-13|91.66945|75.02875|75.02218|100|66.67919|46.19758|75.01358|66.70425|81.06062|85.03493|50.03138|61.18699|56.74201|60.49317|12.60686|6.5129|13.4424|15.69993|17.83274|15.32719|7.1719|82.54886|77.80073|70.06482|84|0|0|0|0|0|0|46|6|63|942|429|327|494|8434|3594|3381|3293|2300|2621|3851|2253|69|168|0.09302|0.00418|0.03758|0.00418||||0.00597|0.05355|0.02232||0.01875|0.0402|0.08013|0.07062|0.03337|0.02873|0.02079|0.01932|0.01792|0.01886|0.03112|0.09593|0.03579|-0.0209||-0.04588|||-0.05012|||-0.07502|-0.07658||-0.20783|-0.0817|-0.04835|-0.07182|-0.03747|-0.0321|-0.02505|-0.02899|-0.02454|-0.02157|-0.10845|-0.00819|-0.10337|12|16|16|12|3|13|4|15|58|20|2|23|30|48|208|310|321|300|281|255|308|40|18|20|||||||||||||||||||||||||
2026-01-14 11:28:57|SB.D.CAT.CASH.IP|2832|2026-01-13 11:33:00|2026-01-13 23:59:20|63025|351.2|19.98901|2026-01-13|15.74707|14|0.634921|23|-1.02432|21|2026-01-13||45.5884|77.82165|53.90244|33.43991|50.09988|50.08918|41.73536|70.64722|55.92886||75.24761|92.71008|80.54861|15.74707|17.93433|37.13715|46.89769|39.93291|35.71561|17.14657|34.34684|100|83.40563||0|0|4|0|0|0|0|3|5||2|12|57|1197|742|431|358|378|367|760|936|13|46||0.06721|0.00159|0.03166||0.01942|0.00238||0.00618||||0.10361|0.1424|0.06385|0.02766|0.02399|0.01358|0.01291|0.01689|0.01491|||0.63492||-0.09282||-0.06134||-0.08661|-0.10839|-0.07903|-0.01152|-0.08021|||-0.10918|-0.04338|-0.0658|-0.04168|-0.03418|-0.02759|-0.02675|-0.02667|-0.02291|-1.02432||-0.19558|33|9|13|3|22|14|12|68|9|4|41|41|160|224|213|175|173|171|263|3|1|6|||||||||||||||||||||||||
2026-01-14 11:28:57|SB.D.CVX.CASH.IP|4399|2026-01-13 10:40:00|2026-01-13 23:59:50||1602.5|10.24711|2026-01-13|0.5877|15|0.287955|14|-0.477053|19|2026-01-13|66.67589|57.42799|37.51615|58.84271|38.12014|61.55455|52.95131|61.91238|51.37281|64.34291|88.0302|100|69.29091|68.80077|5.86971|0.5877|2.04265|5.09084|8.69774|7.78028|4.96894|75.09419|76.97428|100|12|3|0|0|6|0|0|10|0|129|35|50|201|225|4988|2991|2292|2282|2260|1943|4159|8507|121|1151|0.06154|0.01306||0.00615|0.03691||0.0164||0.01231|0.15356|0.11219||0.06537|0.11263|0.04326|0.01985|0.01701|0.01761|0.01531|0.01896|0.01592|0.11811|0.09771||-0.00615|-0.0917|-0.0123|-0.0246|-0.03894||-0.0123|-0.01025|-0.02022|-0.18454|-0.06031|-0.06136|-0.09691|-0.06042|-0.03591|-0.02058|-0.01944|-0.01392|-0.01348|-0.02013|-0.01494|-0.06593|-0.07932|-0.0122|6|61|8|17|21|13|17|21|37|14|25|3|26|48|189|355|346|335|334|335|343|24|13|2||||||||||||0|||||||||||||
2026-01-14 11:28:58|UA.D.CSCO.CASH.IP|3562|2026-01-13 10:39:40|2026-01-13 23:58:10|7464|5291.6|5.91297|2026-01-13|1.04934|16|0.271739|4|-0.621874|5|2026-01-13|100|53.71203|78.03302|58.47798|88.95081|22.8272|88.25683|70.68979|83.37977|68.88591|46.37678|46.77229|76.55243|90.92329|7.21393|2.07379|1.04934|3.05618|4.65812|1.12126|1.11658|70.69152|33.63463|100|25|5|0|0|12|0|0|22|9|55|124|170|210|177|4312|4034|3745|3383|5669|4950|10478|171085|107|23||0.02851|0.01556|0.08823|0.27174||0.06334|0.02718|0.05438|0.16342|0.19068|0.03403|0.0273||0.04535|0.02577|0.0209|0.02202|0.01986|0.01749|0.02157|0.02323|||-0.03382|-0.05427|-0.01354|-0.04064|-0.04076|-0.62187|-0.05882|-0.01359|-0.05162||-0.19032||-0.12596|-0.08688|-0.03859|-0.0237|-0.01988|-0.02135|-0.01987|-0.01997|-0.02072|-0.32599|-0.05314|-0.07969|8|28|50|12|9|9|17|17|12|16|13|15|17|22|195|341|290|296|280|271|272|17|3|1||||||||||||||||||||||||0|
2026-01-14 11:28:59|SD.D.KO.CASH.IP|4278|2026-01-13 10:39:10|2026-01-13 23:59:50|7119|3104|6.97435|2026-01-13|0.01418|16|0.341783|14|-0.380603|21|2026-01-13|72.75956|52.99602|67.87082|64.01135|66.67298|56.85115|66.67456|46.16149|89.65811|66.75913|||75.0249|54.90459|7.35872|0.95753|0.01418|2.02734|3.06727|2.14137|1.13753|83.37567|86.96815|100|136|20|14|0|0|0|0|0|0|152|||600|1521|7251|8837|4042|6302|11114|6627|13728|16415|639|59|0.0142|0.01863||0.01419||0.01975|0.01421||0.0142|0.12801|||0.07839|0.03713|0.04198|0.01869|0.01757|0.02368|0.02242|0.01925|0.01854|0.10431|0.07041||-0.01777|-0.04773|-0.01595|-0.01419||-0.07102|||-0.02839|-0.02847|||-0.02132|-0.05872|-0.04759|-0.02066|-0.01899|-0.01695|-0.01991|-0.01738|-0.01798|-0.12684|-0.0314||11|51|28|25|9|44|9|13|29|6|8|31|205|318|210|149|131|141|178|36|23|2|||||||||||||||||||||||||
2026-01-14 11:29:00|SB.D.DOWWUS.CASH.IP|2531|2026-01-13 12:01:40|2026-01-13 23:59:10|2647|3151.4|3.9497|2026-01-13|0.03718|18|1.129944|14|-0.83113|12|2026-01-13|100|0.56604|0.62716|0.33239|50.24418|73.48233|66.81776|70.13208|76.58191|33.76261|100||80.15197|65.50779|11.12019|0.03756|0.03755|0.83031|0.03718|0.03744|0.0376|87.66038|100||0|0|0|78|25|41|364|0|97|80|513||225|414|4775|3261|2500|1962|2920|2480|8294|3786|200||0.26505||||0.03795|0.03788|0.03779|0.03775|0.15112||||0.03788|0.16578|0.0998|0.05649|0.04798|0.04507|0.04308|0.03748|0.03761||||||||-0.64066|-0.82707|-0.39499|||-0.24565|-0.30441||-0.71768|-0.06124|-0.08134|-0.05471|-0.05055|-0.04619|-0.04681|-0.04636|-0.04481|-0.15072|-0.18769||2|1|2|4|16|15|9|10|17|3|1|10|26|190|261|180|126|138|98|138|8|1|||||||||||0||||||||||||0||
2026-01-14 11:29:00|SH.D.XOM.CASH.IP|4219|2026-01-13 10:39:10|2026-01-13 23:59:50|12698|3535.3|12.70211|2026-01-13|0.01218|15|0.774019|21|-0.688455|21|2026-01-13|88.90773|59.1464|50.02511|75.01513|53.86661|58.35748|75.0166|86.67203|47.39808|78.39391|80.66118|90.15474|78.1792|47.74092|8.54438|0.01218|0.2887|2.57453|2.956|2.4007|0.89001|61.36281|88.2875|84.64639|42|14|0|0|8|0|0|13|0|42|41|15|151|444|7818|5395|4309|3033|5324|3586|6306|35267|25|71|0.16961|0.00808|0.00807|0.00807|0.00806|0.01006|||0.00805|0.13807|0.08972|0.0672|0.04383|0.08025|0.04401|0.02303|0.01941|0.01711|0.01932|0.01775|0.01656|0.17499|0.12288||-0.08068|-0.02258|-0.00807|-0.02823|-0.04831||-0.01207||-0.01409|-0.08222|-0.0493|-0.03454|-0.08022|-0.06066|-0.04658|-0.02259|-0.02054|-0.01579|-0.01712|-0.02262|-0.0156|-0.15746|-0.04946|-0.09693|9|22|18|8|13|12|16|15|19|83|67|81|32|42|200|360|360|351|340|336|341|31|17|13|||||||||||||||||||||||||
2026-01-14 11:29:01|SC.D.GS.CASH.IP|3536|2026-01-13 10:39:40|2026-01-13 23:59:50|93740|326.5|20.57646|2026-01-13|4.42239|14|0.371036|21|-0.451776|13|2026-01-13|100|69.1839|90.02802|100|57.24071|75.00159|87.55127|66.80043|31.78471|88.54068||80.12417|58.96679|43.98542|4.42239|11.84881|28.05032|30.14564|29.58484|33.94106|26.45913|91.69694|100|80.02839|13|1|0|0|0|0|0|0|0|6||25|205|668|1303|1014|235|149|183|271|512|321|0|29|0.06537|0.14504|0.18446||0.00264||0.00106|0.00476|0.01193|0.16856|||0.10245|0.15831|0.05223|0.03705|0.02207|0.02066|0.01557|0.02193|0.01732|0.36088||0.03201||-0.13804|-0.01057||-0.36862|-0.04016||-0.265|-0.00476|-0.0683||-0.09592|-0.2415|-0.1398|-0.0722|-0.04796|-0.03683|-0.03256|-0.02605|-0.02885|-0.0202|-0.09978|||4|55|10|3|7|4|8|9|19|26|10|17|16|186|340|325|299|264|295|333|12|4|5|||||||||||||||||||||||||
2026-01-14 11:29:02|SC.D.HD.CASH.IP|2694|2026-01-13 12:00:00|2026-01-13 23:57:50|37784|1091.1|11.84154|2026-01-13|7.66151|20|0.325707|13|-1.134778|21|2026-01-13|100|53.98718|50.05645|66.68619||75.04465||||50.37156|||88.99357|68.25597|15.43438|15.55778|16.48343|20.80442|11.6802|14.49963|7.66151|25.74079|100|83.39938|20|0|0|0||0||||5|||3|251|1389|1021|1499|1166|1575|1055|2597|1137|0|10|0.16036|0.00267|0.00267|0.00267|||||||||0.10779|0.19734|0.03258|0.02405|0.0173|0.02183|0.01771|0.01998|0.01616|||0.00528|||-0.1039|||-0.16767|||||||-0.10767|-0.22972|-0.08283|-0.02821|-0.02472|-0.01937|-0.02444|-0.02083|-0.01634|-0.73328|||5|13|6|3|4|4|9|25|157|258|225|207|189|242|275|4|1|6|||||||||||||||||||||||||
2026-01-14 11:29:02|SD.D.IBM.CASH.IP|3458|2026-01-13 10:44:20|2026-01-13 23:59:30|30126|709.9|13.58787|2026-01-13|7.36801|20|0.405844|12|-0.557603|9|2026-01-13|77.7849|75.05352|84.62157|40.13272|87.51766|50.04765|50.05129|65.12874|52.57379|82.42687|75.13615|57.2747|83.35452|76.98228|14.86177|14.28171|23.33624|24.933|26.06086|18.25361|7.36801|71.49244|100|100|39|0|4|0|0|0|0|0|0|26|135|200|64|79|1519|760|809|654|340|1062|2906|1677|92|168|0.02885|0.01065|0.00338|0.00321|0.01927|0.24741||0.01284|0.01075|0.09357|0.1||0.26595|0.06358|0.04469|0.02554|0.01836|0.0166|0.0161|0.01421|0.02275|0.06267|||-0.00481||-0.0182|||-0.06081|-0.07149|-0.04299|-0.04383|-0.30296|-0.0306|-0.159|-0.04737|-0.10593|-0.05264|-0.03111|-0.02025|-0.02101|-0.01657|-0.02125|-0.0237|-0.50802|||9|40|26|10|8|8|6|63|40|17|4|14|18|26|176|260|236|253|242|225|327|14|3|1|||||||||||||||||||||||||
2026-01-14 11:29:03|UB.D.INTC.CASH.IP|7694|2026-01-13 10:39:00|2026-01-13 23:59:50|4826|19752.1|11.38506|2026-01-13|0.02068|19|0.583027|14|-0.643777|14|2026-01-13|57.91147|37.43273|45.35875|33.98794|46.89628|26.72005|45.03371|34.81783|34.1448|21.40497|42.6613|40.43323|31.55645|18.02257|3.93456|0.02931|0.02222|0.02143|0.60846|0.02068|0.0214|51.94828|70.46366|51.74272|1089|175|190|224|248|593|489|657|719|2578|1117|1021|2680|13135|87984|93389|43578|45284|27736|38980|55152|138013|1089|1433|0.04543|0.03602|0.0416|0.03177|0.03404|0.04134|0.0337|0.03796|0.05722|0.07284|0.03205|0.03328|0.04581|0.04209|0.12267|0.0983|0.05923|0.05354|0.04266|0.03798|0.04641|0.03004|0.02639|0.02112|-0.02271|-0.04628|-0.04213|-0.02721|-0.03972|-0.06691|-0.06291|-0.0422|-0.04661|-0.06666|-0.04165|-0.03959|-0.04241|-0.05005|-0.10659|-0.09745|-0.06046|-0.06157|-0.0387|-0.04639|-0.05073|-0.02958|-0.02463|-0.02114|38|115|75|53|32|120|120|138|129|225|122|151|165|256|308|360|358|355|341|339|350|52|44|58|||||||||||||||||||||||||
2026-01-14 11:29:04|SD.D.JNJ.CASH.IP|3465|2026-01-13 10:39:20|2026-01-13 23:59:10|21305|1755.3|12.26742|2026-01-13|5.11207|15|0.297619|3|-0.772291|21|2026-01-13|100|63.85578|66.68634|70.04044|46.21089|75.01915|57.93025|65.57738|48.31476|53.56918|57.33285|45.62366|38.68309|76.57106|9.88496|5.11207|11.73823|18.65281|14.17458|9.93068|6.74565|37.95878|100||121|0|0|66|0|0|7|0|0|9|15|38|140|44|5391|2671|1776|1432|1488|1525|3910|6242|67||0.22879|0.00742|0.00476|0.1168|0.08413|0.03831|0.00478|0.00733|0.13384|0.03827||0.05502||0.01914|0.04029|0.02314|0.0205|0.01398|0.01168|0.01075|0.01613||||-0.0143|-0.02093|-0.07609|-0.16933|-0.07651|-0.10046|-0.05744|-0.09903|-0.01792|-0.00479|-0.04462|-0.07639|-0.11252|-0.13208|-0.05089|-0.02176|-0.01543|-0.01321|-0.01092|-0.01095|-0.017|-0.46856|-0.02104||11|58|30|20|26|12|19|29|29|15|7|11|13|17|173|335|316|306|325|333|327|8|2|||||||||||||||||||||||0||
2026-01-14 11:29:05|SD.D.JPM.CASH.IP|5706|2026-01-13 10:38:20|2026-01-13 23:59:50|31150|2388.2|12.5558|2026-01-13|0.31739|15|1.010415|1|-0.860854|11|2026-01-13|69.77596|58.26712|72.56086|50.01287|40.49187|71.44582|55.59548|62.98451|75.5652|78.97523|77.44247|25.05363|30.58023|30.07711|7.88687|0.31739|1.17277|1.48224|2.41591|2.13398|1.422|54.86218|85.18697|63.1638|239|3|3|15|30|16|12|26|23|51|55|701|517|1249|10760|6297|4434|3536|3174|3001|6431|3416|162|311|0.01539|0.05251|0.0168|0.03311|0.00615|0.01999|0.00923|0.03798|0.01642|0.11177|0.03715|0.20941|0.05219|0.0411|0.05085|0.02952|0.02103|0.01302|0.0155|0.01342|0.01564|0.02531||0.01389|-0.01077|-0.05209|-0.0354|-0.0277|-0.02563|-0.02522|-0.051|-0.02462|-0.02155|-0.02461|-0.04438|-0.20042|-0.0595|-0.0606|-0.06909|-0.03393|-0.02247|-0.01704|-0.01546|-0.01657|-0.0166|-0.03133|-0.00428||43|67|51|44|42|28|27|27|45|38|62|109|187|150|269|355|348|342|334|331|355|93|27|38|||||||||||||||||||||||||
2026-01-14 11:29:05|SE.D.MCD.CASH.IP|2754|2026-01-13 10:46:30|2026-01-13 23:59:20|30882|651.3|11.92872|2026-01-13|0.63725|9|0.542139|9|-0.559354|14|2026-01-13|100|60.11231|33.36378|50.02284|100|42.95464|40.01566||81.26306|0.63725|||85.79485|80.1|16.30729|25.77834|16.38368|19.16889|12.6492|17.46478|10.54168|71.50127|77.8347|50.09554|82|0|0|0|0|0|0||0|103|||31|14|1092|776|1023|471|596|603|1882|1695|9|66|0.00653|0.00327||||0.00327|0.02393||0.02286|0.54214|||||0.03353|0.01524|0.01048|0.01041|0.00725|0.00916|0.01143||||-0.00326|-0.01957|||||||-0.04566|||||-0.13915|-0.04561|-0.01511|-0.01128|-0.01157|-0.00844|-0.00837|-0.00973|-0.23499|-0.12082|-0.11113|4|35|3|4|3|7|5|16|1|7|10|148|233|220|188|190|235|304|7|9|8||||||||||0|||||||||||||||
2026-01-14 11:29:06|SE.D.MRK.CASH.IP|3070|2026-01-13 10:47:30|2026-01-13 23:59:10|10699|1640|14.1339|2026-01-13|4.72475|15|0.463736|21|-0.849858|5|2026-01-13|90.92661|45.12868|80.06302|58.37899|66.6849|41.96359|63.735|78.98786|65.04808|87.59319|||100|50.19097|7.95666|4.72475|8.44608|9.88311|9.80771|8.47752|5.55668|55.89254|100|100|36|0|10|0|0|0|0|44|0|22|||42|567|5982|2756|1839|1710|1478|1774|3186|103|0|0||0.00914|0.00914|0.00913|||0.09952|0.03206|0.00916||||0.11001|0.10543|0.05312|0.0337|0.02349|0.01908|0.02045|0.01671|0.01725|0.45446||0.05097|-0.21384||-0.08219|-0.05472||-0.36087|-0.01837|-0.0778|-0.00916|-0.12249|||-0.10074|-0.2202|-0.07037|-0.02859|-0.02071|-0.0155|-0.01939|-0.01488|-0.01854|-0.19244|||11|9|10|12|3|12|22|19|20|16|7|10|165|320|297|274|276|272|307|9|1|3|||||||||||||||||||||||||
2026-01-14 11:29:08|UC.D.MSFT.CASH.IP|6959|2026-01-13 10:39:40|2026-01-13 23:59:50|46699|3461.9|13.68936|2026-01-13|0.00895|20|0.136269|21|-0.151799|14|2026-01-13|64.17303|45.70253|60.00703|60.00734|63.16674|54.3591|55.04984|56.7989|57.30138|71.25538|60.85233|55.38233|54.15681|39.28845|10.85976|0.01358|0.01115|0.29381|1.13585|0.28859|0.00895|60.48127|61.8565|66.67756|192|10|18|7|3|5|9|7|5|176|65|69|179|643|10068|12329|5732|4199|3701|5882|10603|64056|235|95|0.01198|0.01545|0.00273|0.00578|0.0231|0.01018|0.00726|0.00498|0.0081|0.01434|0.00767|0.00737|0.01631|0.02866|0.02584|0.02278|0.01429|0.01193|0.0114|0.01099|0.01332|0.03335|0.02507|0.00979|-0.01419|-0.01863|-0.00863|-0.00707|-0.00952|-0.01272|-0.01042|-0.00965|-0.01018|-0.027|-0.01019|-0.01326|-0.01651|-0.02882|-0.03073|-0.0242|-0.01333|-0.01549|-0.01266|-0.01215|-0.01192|-0.02331|-0.01756|-0.01993|106|127|75|85|76|92|129|81|96|73|120|56|109|158|240|360|359|356|356|359|359|86|76|60|||||||||||||||||||||||||
2026-01-14 11:29:09|SE.D.NKE.CASH.IP|4189|2026-01-13 10:39:10|2026-01-13 23:58:50|6615|2367.5|9.42291|2026-01-13|0.3062|15|0.303674|14|-0.406382|21|2026-01-13|91.67686|75.02868|93.54987|78.39075|56.54497|64.45666|58.16082|71.4373|50.02459|82.18209|66.72261|69.27539|80.97855|53.60801|11.82783|0.3062|6.45969|5.0725|3.89392|3.63169|1.58442|75.1198|75.03585|73.73034|11|7|0|4|4|9|29|5|29|241|337|112|65|466|6891|5605|3012|2824|2817|3316|7288|4431|382|325|0.04587|0.04894|0.02291|0.01525|0.01527|0.01963|0.01525||0.04581|0.107|||0.02289|0.07637|0.06292|0.03643|0.02738|0.0254|0.0239|0.02449|0.02321|0.06036|0.01509|0.19658|-0.04584|-0.02752|-0.01528|-0.03432|-0.03815|-0.04577|-0.04574|-0.03563|-0.01526|-0.19817|-0.03051|-0.03053|-0.06356|-0.07802|-0.05786|-0.0364|-0.02543|-0.02252|-0.02165|-0.02257|-0.02332|-0.16587|-0.03517|-0.04529|12|40|31|37|23|45|43|21|18|28|3|13|21|43|221|354|326|277|258|249|255|28|8|19|||||||||||||||||||||||||
2026-01-14 11:29:10|SE.D.PFE.CASH.IP|4238|2026-01-13 10:38:20|2026-01-13 23:59:50|2515|9115.6|5.46065|2026-01-13|0.03983|19|0.396983|1|-0.236128|14|2026-01-13|61.55975|60.04065|50.02963|60.01581|55.5819|33.35967|58.36954|61.14405|61.5567|34.13761|64.31395|51.89284|30.59837|29.02615|2.10858|1.69181|0.03987|0.03991|1.42827|0.03983|3.74208|50.02788|58.35656|100|273|49|106|295|33|469|73|309|0|257|247|275|307|2216|28522|28009|33442|38035|53883|28053|56443|10236|614|118||0.13879||||||||0.03951|0.03954|0.04743||0.04795|0.04928|0.0399|0.03987|0.0399|0.03994|0.03979|0.03985|0.03982|0.03984|0.07968|-0.03953|-0.03951|-0.03949||-0.03951||-0.03948|-0.03949||-0.05111|-0.05431|-0.04861|-0.03951|-0.04475|-0.05489|-0.03989|-0.03988|-0.03994|-0.03994||-0.03984|-0.05121|-0.04776|-0.03982|13|35|8|5|9|3|12|18|13|44|14|27|36|69|146|121|75|58|72|54|54|30|24|14|||||||||||||||||||||||||
2026-01-14 11:29:10|SE.D.PG.CASH.IP|3106|2026-01-13 10:42:10|2026-01-13 23:59:40|14390|3533.6|8.8706|2026-01-13|1.8436|15|0.328488|10|-0.437075|21|2026-01-13|22.52751|93.11502|64.32406|76.48165|20.00557|100|62.13064|77.56763|61.74145|86.72906|100|85.74515|75.07851|72.32578|18.9192|1.8436|5.04929|8.97446|4.704|6.73061|2.71385|44.65956|100|33.53064|1|0|0|0|0|0|4|0|0|10|0|141|103|48|3268|2844|1962|1967|2263|3833|5341|4672|42|243|0.00699|0.00698|0.00697|0.00697|||0.04239|0.0142|0.08831|0.18171|0.32849|0.0209||0.03486|0.03225|0.01809|0.01617|0.01366|0.01151|0.0138|0.01406||||-0.21628|||-0.01741|||-0.09941|-0.00699|-0.01394|-0.12907||-0.01394|-0.1115|-0.06103|-0.03462|-0.01671|-0.01374|-0.01077|-0.01171|-0.01122|-0.01165|-0.31937|-0.01388||9|29|14|17|5|1|29|40|47|15|1|7|12|18|196|329|318|279|256|268|296|9|4|3|||||||||||0||||||||||||||
2026-01-14 11:29:11|SH.D.UTX.CASH.IP|3021|2026-01-13 10:47:30|2026-01-13 23:59:10|19450|856.8|15.82639|2026-01-13|10.15886|14|1.169041|9|-0.517577|3|2026-01-13|100|59.5502|63.72558|55.36067|26.19829|91.33095|73.14156|66.78162|50.17447|50.48749|50.62349|91.36319|70.09926|53.81424|10.15886|20.18228|25.43192|23.12598|33.90788|32.29202|12.7517|50.43137|100|100|33|0|0|4|0|16|8|0|7|2|24|11|126|178|3179|1722|1033|709|819|922|2515|4939|64|490|0.05157|0.00515|0.01411|0.00514|0.00512|0.00955|0.01776|0.03735|0.00514|1.16904||0.04504|0.00513|0.33123|0.08801|0.02508|0.02154|0.02296|0.01893|0.01808|0.02066|||||-0.08151|-0.37635|-0.3483|-0.07354|-0.07946|-0.21091|-0.11415|-0.11813|||-0.00515|-0.08864|-0.13433|-0.09105|-0.04347|-0.02878|-0.02483|-0.02656|-0.02468|-0.01698|-0.21626|-0.04122||2|37|22|29|23|23|26|33|14|2|4|23|20|28|150|209|197|195|189|217|283|4|2|1|||||||||||||||||||||||||
2026-01-14 11:29:12|SG.D.TRVUS.CASH.IP|1961|2026-01-13 09:00:00|2026-01-13 23:59:10|26849|508.4|14.47152|2026-01-13|0.47976|1|0.31185|1|-0.818301|9|2026-01-13||0.47976|100|||50.25165|100|0.78222|1.6707|5.43801||||1.31295|29.88689|26.78255|21.27587|18.93601|25.35336|24.9248|19.22401|0.96886||100||0|0|||0|0|0|0|0||||0|412|511|315|300|498|1125|1321|0||3||0.16665|0.25388|||0.17521|0.22885||||||||0.04741|0.01884|0.01834|0.01799|0.02128|0.0268|0.02118|||||||||||||-0.8183|||||-0.05565|-0.02157|-0.02192|-0.01884|-0.02654|-0.03335|-0.01959|-0.31732|||3|1|2|1|2|4|1|1|84|202|179|127|158|193|245|3|5|||0||||0|||0|||||||||||||||
2026-01-14 11:29:12|SH.D.UNH.CASH.IP|4810|2026-01-13 10:39:50|2026-01-13 23:59:50|33301|790.9|15.48575|2026-01-13|6.79034|20|0.409836|14|-0.295745|14|2026-01-13|90.91284|66.70034|63.06134|81.58561|65.22698|52.20077|66.67824|68.00636|74.4258|56.40557|90.63965|60.11162|53.38178|60.71104|12.98992|10.51236|19.58229|14.53294|12.82657|13.6798|6.79034|50.75733|81.61515|88.90494|6|7|6|7|3|8|0|2|10|49|17|216|265|155|2532|1392|1224|1217|1571|1640|2415|2185|103|114|0.00883|0.01179|0.00295|0.00502|0.00706|0.00294|0.03237|0.00687|0.00491|0.03843||0.20631|0.11467|0.03418|0.04334|0.02137|0.0143|0.01213|0.01665|0.02051|0.01688|0.08474|0.05375|0.06334|-0.02501|-0.05988|-0.05004|-0.02647|-0.00765|-0.02352|-0.00736|-0.01765|-0.01619|-0.10832|-0.0139|-0.01767|-0.06913|-0.05083|-0.04449|-0.01928|-0.01706|-0.01534|-0.01593|-0.01776|-0.01615|-0.0806|-0.06189|-0.08358|11|60|46|38|46|23|15|25|43|16|32|10|15|61|209|315|271|255|289|249|325|75|38|27|||||||||||||||||||||||||
2026-01-14 11:29:13|SH.D.VZ.CASH.IP|4134|2026-01-13 10:38:30|2026-01-13 23:59:40|3904|7288|7.19379|2026-01-13|0.02536|19|0.886525|9|-0.179533|21|2026-01-13|0.03765|85.20851|73.92506|42.87866|42.87149|100|33.35007|100|94.74478|66.70518||100|66.68173|58.37832|6.56311|1.26716|1.29908|0.02561|2.90926|0.02536|0.02572|84.23349|71.43589|65.01537|244|7|4|588|25|0|42|0|34|140||0|124|870|15472|13943|29713|21329|17716|20690|36718|23337|669|320||0.11341|0.0628||||||0.05028|0.27819|||0.03351|0.02511|0.03709|0.0301|0.03144|0.03203|0.02563|0.02569|0.02755|||0.02561||-0.05022|-0.03347||||||-0.07536|-0.1005|||-0.0251|-0.03195|-0.04232|-0.02644|-0.03129|-0.03415|-0.02562|-0.02567|-0.02571|-0.06154|-0.02561|-0.02561|2|27|23|7|14|5|3|1|19|15|2|15|24|153|161|157|157|104|81|110|19|7|20|||||||||||||||||||||||||
2026-01-14 11:29:14|SH.D.VUS.CASH.IP|4947|2026-01-13 10:40:20|2026-01-13 23:59:50|32800|2987.6|14.47694|2026-01-13|1.16829|15|0.715063|9|-0.646775|15|2026-01-13|100|74.23552|69.24986|71.44648|52.02738|44.8918|45.53914|55.92854|23.72582|66.81665|62.60328|90.9631|78.72655|72.77201|17.45354|1.16829|3.69527|6.71818|2.71004|6.29226|2.3458|60.40843|78.39556|69.59257|9|1|0|2|2|7|4|1|0|13|16|8|271|427|9763|9203|6693|4672|3774|3571|6135|1029|121|179||0.00548|0.0029|0.0029||0.07577|0.04966|0.00796|0.01794|0.71506|0.00292|0.12043|0.11505|0.05356|0.05674|0.04489|0.02849|0.02403|0.02045|0.02098|0.02026|0.0371|0.02079|0.05166||-0.02614|-0.0029|-0.03562|-0.02899|-0.0783|-0.12597|-0.04206|-0.0283|||-0.09917|-0.10327|-0.05753|-0.06727|-0.04953|-0.03531|-0.02665|-0.02|-0.01998|-0.02288|-0.08183|-0.01563|-0.03081|6|62|26|35|25|29|33|34|55|3|16|22|61|121|253|357|355|344|335|319|344|53|37|23|||||||||||||||||||||||||
2026-01-14 11:29:14|SH.D.WAG.CASH.IP|1|2026-01-13 14:30:00|2026-01-13 14:30:00||178694567|0|2026-01-13|10000||0||0||2026-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:29:15|SH.D.WMT.CASH.IP|4334|2026-01-13 10:39:40|2026-01-13 23:59:50|12020|4846.2|9.77081|2026-01-13|0.29543|16|0.22806|14|-0.299103|21|2026-01-13|100|63.30343|75.014|48.59106|87.10197|82.3674|60.02035|83.33686|68.44245|87.01612|50.1569|73.41624|73.95283|82.53694|3.60432|0.59037|0.29543|1.81708|1.59208|1.26305|0.56709|67.90025|96.15544|100|0|32|5|30|0|0|0|0|9|481|292|363|178|532|15648|8392|6519|7033|6504|6926|13972|9777|81|119||0.02497|0.00849|0.02121|0.01697|0.0113||0.01695|0.0127|0.06144|||0.03387|0.0191|0.05129|0.02486|0.01946|0.01633|0.01473|0.01627|0.02393|0.06241||||-0.03271||-0.02686||-0.00848|-0.02968||-0.04474|-0.08738|-0.23593|-0.21104|-0.04066|-0.06363|-0.03998|-0.02651|-0.01818|-0.01668|-0.01421|-0.019|-0.02288|-0.1745|||3|49|20|35|31|17|10|12|38|23|12|15|23|40|196|348|351|332|316|319|359|28|26|4|||||||||||||||||||||||||
2026-01-14 11:29:16|UB.D.GOOGUS.CASH.IP|7144|2026-01-13 10:39:20|2026-01-13 23:59:50||2380.7|13.62244|2026-01-13|0.01349|20|0.199818|14|-0.229777|14|2026-01-13|50.04715|47.57637|35.48231|45.25118|53.25528|55.38447|37.85589|46.98668|42.2446|33.24378|28.54067|29.94409|34.92257|17.96944|4.93862|0.01933|0.01438|0.01444|0.01574|0.01413|0.01349|55.90382|66.01216|77.28209|257|18|24|27|17|26|26|14|16|155|133|113|213|998|10532|6629|4531|3399|2675|3000|3742|30789|614|314|0.00903|0.01144|0.00894|0.00671|0.00833|0.00642|0.00927|0.00834|0.00775|0.01573|0.01491|0.01066|0.01006|0.02016|0.04763|0.0317|0.02165|0.01667|0.01674|0.01566|0.01698|0.01449|0.01947|0.00775|-0.03367|-0.01211|-0.01226|-0.01065|-0.01199|-0.01017|-0.01473|-0.01369|-0.01549|-0.0136|-0.01153|-0.01135|-0.01163|-0.01972|-0.04748|-0.03622|-0.02179|-0.01915|-0.01844|-0.01582|-0.01965|-0.0173|-0.01458|-0.01087|64|164|172|126|77|121|185|132|135|274|249|244|255|301|326|360|360|358|360|359|360|136|50|44|||||||||||||||||||||||||
2026-01-14 11:29:16|UC.D.NFLX.CASH.IP|7362|2026-01-13 10:39:10|2026-01-13 23:59:50|9210|5790|15.00899|2026-01-13|0.01144|15|0.686372|20|-0.513909|11|2026-01-13|47.83848|46.99746|54.26993|65.68799|64.56502|50.01853|70.89709|56.36003|68.09982|73.42242|52.66361|46.14901|60.02446|33.99906|14.25136|0.01144|1.17724|0.63021|0.99137|0.64597|0.01192|26.30211|32.30532|41.80451|257|48|47|47|40|53|70|77|109|85|132|482|175|801|19763|15312|9404|8762|8135|8979|44781|27445|819|375||0.03673|0.0134|0.01676|0.01265|0.02009|0.01395|0.01275|0.02602|0.01674|0.02234|0.03082|0.01918|0.03037|0.06031|0.03054|0.02288|0.0195|0.01846|0.01764|0.0529|0.0317|0.02131|0.01651|-0.01118|-0.0267|-0.01872|-0.02086|-0.01954|-0.02356|-0.02788|-0.01921|-0.02101|-0.02831|-0.0303|-0.04774|-0.01997|-0.02753|-0.05209|-0.03292|-0.02023|-0.01976|-0.0182|-0.01965|-0.04916|-0.02759|-0.02423|-0.02476|46|132|94|67|79|94|79|71|94|94|76|128|150|212|281|360|343|323|306|315|326|137|96|67|||||||||||||||||||||||||
2026-01-14 11:29:17|UB.D.FB.CASH.IP|6878|2026-01-13 10:39:20|2026-01-13 23:59:40||2028.9|13.36083|2026-01-13|0.58852|15|0.268214|9|-0.248679|14|2026-01-13|67.15471|51.49064|48.89629|60.00392|63.49503|55.3486|67.91914|57.44024|45.07965|71.20264|44.73825|68.91377|79.78686|39.47936|13.92079|0.58852|0.59718|4.20552|7.46506|8.91865|3.17874|48.79803|48.39707|72.42698|163|10|10|1|3|9|10|22|10|161|141|54|110|494|10095|9246|5633|3185|2272|1889|4409|21103|213|83|0.01246|0.00695|0.00623|0.00623|0.00467|0.00523|0.00641|0.01363|0.00654|0.05145||0.02496|0.01355|0.02932|0.03721|0.02526|0.01753|0.015|0.01525|0.01296|0.01156|0.02085|0.03171|0.01216|-0.00208|-0.01111|-0.00953|-0.00654|-0.00635|-0.00747|-0.0146|-0.01717|-0.01183|-0.02756|-0.03107|-0.01126|-0.01027|-0.02273|-0.0469|-0.02888|-0.01861|-0.01725|-0.0142|-0.01565|-0.01126|-0.01724|-0.00634|-0.01244|70|169|90|75|63|103|134|101|71|59|47|45|89|142|245|359|350|335|336|326|348|82|31|58|||||||||||||||||||||||||
2026-01-14 11:29:18|UA.D.AMZN.CASH.IP|6742|2026-01-13 10:39:10|2026-01-13 23:59:50|24070|4452.7|13.68682|2026-01-13|0.01081|16|0.187457|14|-0.203426|14|2026-01-13|56.88974|46.13622|63.27786|60.394|61.91281|58.83466|55.27333|46.32837|62.23943|62.3159|65.55251|68.96353|65.17764|32.14334|22.45365|0.01489|0.01081|0.28875|0.01103|0.01148|0.28676|64.20112|78.05602|81.40772|889|19|17|7|9|21|18|5|58|241|112|104|264|1685|12195|12528|8127|5723|7259|10792|9868|81307|214|216|0.0399|0.01506|0.01291|0.01367|0.00883|0.00407|0.0148|0.01104|0.00881|0.03488|0.01654|0.02011|0.01728|0.04577|0.03832|0.02684|0.01789|0.01534|0.01533|0.02016|0.01686|0.01699|0.02061|0.02638|-0.03133|-0.02331|-0.02764|-0.01776|-0.01629|-0.00773|-0.01356|-0.01388|-0.01863|-0.02848|-0.024|-0.01664|-0.01647|-0.02886|-0.04179|-0.02574|-0.01988|-0.01735|-0.01862|-0.01991|-0.01756|-0.02601|-0.00951|-0.01363|102|141|98|106|84|68|114|95|90|53|116|103|132|159|263|360|360|360|358|360|360|67|41|43|||||||||||||||||||||||||
2026-01-14 11:29:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:29:19|EC.D.ACCP.CASH.IP|1711|2026-01-13 10:39:20|2026-01-13 16:29:50|4706|32.4|19.89575|2026-01-13|16.95051|16|0.276008|14|-0.273627|14|2026-01-13|||||||||29.08653|43.9146|38.39568|44.61553|38.04967|37.36879|22.57072|24.68582|16.95051||||||||||||||||25|15|35|24|27|32|77|38|47||||||||||||||||0.03373|0.02692|0.02112|0.02829|0.02425|0.02723|0.04972|0.03234|0.02654||||||||||||||||-0.03647|-0.0218|-0.02427|-0.02388|-0.02121|-0.02502|-0.04372|-0.03403|-0.02476||||||||186|139|86|74|71|83|173|219|65|||||||||||||||||||||||||
2026-01-14 11:29:21|SA.D.BABA.CASH.IP|6920|2026-01-13 10:39:10|2026-01-13 23:59:50|17221|2191|14.08842|2026-01-13|1.1662|15|0.485815|1|-0.329005|16|2026-01-13|64.478|14.22999|10.16879|28.38999|67.19895|15.45227|15.52377|26.57874|41.15397|63.37854|45.50297|66.69875|51.3639|50.05013|11.06297|1.1662|6.37045|10.78422|16.3728|13.04167|5.77837|65.10368|85.10435|77.52381|393|405|147|83|18|215|222|84|25|320|448|452|414|938|10212|9548|9570|2438|2639|3053|4364|1339|141|267|0.0181|0.05045|0.04294|0.02902|0.02342|0.03481|0.03003|0.02128|0.0183|0.05687|0.03354|0.02439|0.03707|0.02978|0.07009|0.05004|0.04091|0.01982|0.0186|0.01689|0.01894|0.05095|0.0788|0.05491|-0.02698|-0.05872|-0.04306|-0.03246|-0.0253|-0.03329|-0.03039|-0.0353|-0.02336|-0.03152|-0.03991|-0.03452|-0.03438|-0.04555|-0.06148|-0.04568|-0.04765|-0.02535|-0.02318|-0.01628|-0.01912|-0.09147|-0.07072|-0.02754|90|275|316|201|64|240|226|226|124|60|33|42|76|174|273|357|348|335|312|315|330|40|67|40|||||||||||||||||||||||||
2026-01-14 11:29:21|SA.D.ACBUS.CASH.IP|621|2026-01-13 14:30:00|2026-01-13 20:59:50|425|897.4|1.73337|2026-01-13|0.2348|19|0.472813|20|-0.235849|20|2026-01-13|||||||||||||||30.55245|0.23643|0.23672|0.2363|0.23493|0.2348|0.4651||||||||||||||||||3265|1299|1661|2136|2812|984|131||||||||||||||||||0.23557||0.23697|0.23585|||0.248||||||||||||||||||-0.23456||||||-0.23555||||33|29|16|15|12|10|105|||||||||||||||||||||||||
2026-01-14 11:29:21|UA.D.CARUS.CASH.IP|559|2026-01-13 14:30:00|2026-01-13 20:59:50|12515|153.4|32.14842|2026-01-13|33.82929|20|0.359569|20|-0.579779|15|2026-01-13|||||||||||||||59.4646|54.03728|67.49923|58.52294|65.44681|75.83718|33.82929||||||||||||||||||215|215|197|147|191|153|135||||||||||||||||||0.01323|0.03051|0.05355|0.02907|0.03437|0.03261|0.02851||||||||||||||||||-0.15789|-0.20586|-0.10102|-0.14786|-0.17586|-0.09839|-0.05007||||22|41|49|24|49|33|119|||||||||||||||||||||||||
2026-01-14 11:29:22|ED.D.BAS.CASH.IP|2054|2026-01-13 10:39:20|2026-01-13 16:29:50|4469|227.4|21.05464|2026-01-13|17.14783|8|0.110865|8|-0.222568|8|2026-01-13|||||||||17.14783|27.73187|43.46631|49.65853|34.70147|35.31788|19.71959|26.69406|38.5736||||||||||||||||251|121|216|169|167|235|255|296|492||||||||||||||||0.03571|0.02843|0.02589|0.02431|0.02639|0.02244|0.03054|0.02833|0.02395||||||||||||||||-0.03633|-0.02671|-0.02235|-0.02543|-0.02691|-0.02554|-0.03114|-0.02573|-0.02234||||||||228|148|145|139|124|136|193|225|83|||||||||||||||||||||||||
2026-01-14 11:29:22|ED.D.BMW.CASH.IP|1949|2026-01-13 10:39:20|2026-01-13 16:29:50|8848|99.8|20.69859|2026-01-13|13.09471|8|1.101619|8|-0.355872|8|2026-01-13|||||||||13.09471|36.6108|35.02079|41.68601|44.23097|26.95088|36.48146|29.00645|28.46059||||||||||||||||122|93|172|105|120|118|76|109|161||||||||||||||||0.0583|0.03125|0.02474|0.03152|0.02605|0.0314|0.03711|0.03166|0.02572||||||||||||||||-0.04667|-0.02787|-0.02528|-0.02553|-0.02438|-0.02652|-0.03353|-0.03124|-0.02583||||||||230|164|120|120|95|104|192|207|109|||||||||||||||||||||||||
2026-01-14 11:29:23|UA.D.BNTXUS.CASH.IP|2172|2026-01-13 10:39:10|2026-01-13 23:46:40|10806|467.3|29.79781|2026-01-13|17.97643|20|0.756914|8|-0.764088|11|2026-01-13||41.03461|63.87227|68.65054|100|100|21.43503|33.01468|68.84846|67.53423|68.81937|79.02745|86.32948|43.55795|52.07227|39.97158|47.5941|24.48114|42.78043|39.60409|17.97643|80.38926|87.64671|||0|0|13|0|0|0|9|12|82|107|119|51|142|688|684|1137|1350|447|576|1428|13542|84||||0.00961|0.38778||0.6404|0.03878|0.07286|0.34736|0.05314||0.13097|0.05036|0.1222|0.09359|0.06405|0.03966|0.04864|0.0508|0.02219|0.02915|||||||-0.11094|||-0.02692|-0.11134|-0.24162|-0.04691|-0.10128|-0.24251|-0.04934|-0.13435|-0.1029|-0.07268|-0.0606|-0.06956|-0.0807|-0.0403|-0.03948|-0.02806|-0.07506||5|11|19|1|5|47|61|96|43|16|38|51|67|158|133|160|78|75|81|134|5|8|||||||||||||||||||||||||
2026-01-14 11:29:24|SB.D.CCL.CASH.IP|3231|2026-01-13 10:39:40|2026-01-13 23:56:40||4749.6|5.41954|2026-01-13|0.03247|15|6.180719|9|-0.742414|21|2026-01-13|33.36502|71.65066|100|66.77769|||100||33.43883|65.49556|66.77248|44.67288|60.0906|54.53644|5.32646|0.03247|0.03263|0.0328|0.03371|0.56446|0.49521|66.95393|100||352|0|0|0|||0||0|27|11|206|690|547|9816|8736|7623|6776|6459|7013|14507|25768|590||0.03169|0.0794|||||0.22152|||0.54941|0.03174|0.0465|0.08143|0.07446|0.07733|0.04612|0.03985|0.03965|0.04423|0.05501|0.04283|0.29152||||||-0.03172||||||-0.04659|-0.04362|-0.13041|-0.13531|-0.07177|-0.07267|-0.05203|-0.04586|-0.03497|-0.04969|-0.04009|-0.03998|-0.45238|-0.03226||3|7|1|6|3|3|52|30|27|55|57|209|286|228|134|159|188|216|6|2|||||||||||||||||||||||||
2026-01-14 11:29:24|EJ.D.CSGN.CASH.IP|1|2026-01-14 08:00:00|2026-01-14 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:29:24|ED.D.DCX.CASH.IP|2154|2026-01-13 10:39:20|2026-01-13 16:29:50|5983|167.7|17.93948|2026-01-13|11.13333|16|0.26729|8|-0.135227|13|2026-01-13|||||||||14.66923|33.74977|32.40327|34.60813|39.025|26.64412|20.69648|22.40993|11.13333||||||||||||||||129|138|197|170|164|141|132|269|395||||||||||||||||0.03322|0.02084|0.0203|0.02032|0.02188|0.02909|0.02695|0.02653|0.02053||||||||||||||||-0.02944|-0.02048|-0.02101|-0.01935|-0.01899|-0.02585|-0.0219|-0.02033|-0.02152||||||||246|169|176|159|141|154|208|201|90|||||||||||||||||||||||||
2026-01-14 11:29:25|ED.D.DHERGY.CASH.IP|1196|2026-01-13 10:39:30|2026-01-13 16:29:50|2520|182.3|18.96816|2026-01-13|17.63426|15|0.404204|13|-0.655738|10|2026-01-13|||||||||21.96628|22.00464|30.35297|25.90654|32.76998|42.91876|19.37225|17.63426|40.04547||||||||||||||||119|166|188|165|94|180|211|139|316||||||||||||||||0.08271|0.07201|0.08207|0.07773|0.08657|0.10634|0.06818|0.07758|0.04988||||||||||||||||-0.08481|-0.06545|-0.11389|-0.07906|-0.07555|-0.04566|-0.05127|-0.08207|-0.05754||||||||128|73|76|62|52|70|140|114|50|||||||||||||||||||||||||
2026-01-14 11:29:26|SB.D.DAL.CASH.IP|3748|2026-01-13 10:39:30|2026-01-13 23:59:10|6860|3564|10.74094|2026-01-13|2.78811|15|1.390922|14|-3.402135|11|2026-01-13|50.0683|76.56114|46.17447|47.87144|32.10502|92.36989|75.10392|54.63301|69.63042|69.38676|76.58261|42.38545|39.59727|30.79465|7.32978|2.78811|3.34158|5.06068|6.06167|5.04254|4.57548|73.95136|100|75.01443|697|12|54|281|99|56|206|0|13|199|347|918|1299|2879|12300|6186|4307|2668|3106|3294|5217|996|0|408|0.07517|0.26832|0.01411|0.04226|0.1271|||0.01417|0.09432|0.40453|0.14225|0.17624|0.07666|0.09404|0.16096|0.06879|0.05|0.0355|0.03813|0.04391|0.03698|0.13386||0.07947|-0.09857|-0.1549|-0.07991|-0.09392|-0.15851|-0.06131|||-0.16949|-0.39559|-0.14853|-0.38573|-0.0958|-0.09993|-0.1201|-0.07079|-0.05837|-0.03792|-0.04363|-0.03952|-0.03046|-0.06856|||26|17|13|23|25|13|12|11|23|13|17|131|223|212|292|332|334|299|299|300|330|23|3|4|||||||||||||||||||||||||
2026-01-14 11:29:26|ED.D.DBK.CASH.IP|2661|2026-01-13 10:39:20|2026-01-13 16:29:50|3367.5|277.1|19.07119|2026-01-13|9.96097|8|0.282067|11|-0.163593|15|2026-01-13|||||||||9.96097|17.76384|29.01763|34.58506|43.24721|24.05524|14.16517|14.83936|11.83896||||||||||||||||607|198|267|292|168|249|226|302|695||||||||||||||||0.03133|0.0214|0.02125|0.02623|0.01842|0.02129|0.02483|0.0219|0.01755||||||||||||||||-0.03361|-0.01924|-0.02085|-0.02281|-0.01834|-0.02073|-0.02675|-0.02072|-0.01641||||||||282|265|269|243|229|258|290|270|110|||||||||||||||||||||||||
2026-01-14 11:29:27|ED.D.LHAG.CASH.IP|1779|2026-01-13 10:39:20|2026-01-13 16:29:50|867.6|635.7|21.33895|2026-01-13|20.14762|8|0.463929|11|-0.529222|11|2026-01-13|||||||||20.14762|30.96383|34.5172|25.77649|36.314|35.1761|20.99373|29.07318|36.95247||||||||||||||||688|438|435|820|331|468|895|393|471||||||||||||||||0.05104|0.04054|0.03339|0.06729|0.03252|0.04919|0.04402|0.03632|0.02686||||||||||||||||-0.04867|-0.03519|-0.0439|-0.07351|-0.02907|-0.03235|-0.06123|-0.03409|-0.03259||||||||224|152|116|136|102|111|148|155|65|||||||||||||||||||||||||
2026-01-14 11:29:27|SB.D.D.CASH.IP|2182|2026-01-13 12:05:10|2026-01-13 21:30:00|5828|2392.8|7.22114|2026-01-13|0.48011|0|0.778816|9|-1.373114|21|2026-01-13|0.48011|22.77572||100|50.17961|100|75.10262|50.07683|60.10262|1.23648|1.69374||100|100|15.24103|7.9388|8.75484|8.62119|4.53943|5.57408|1.12222|78.76959|||271|66||0|0|0|0|0|0|0|500||10|113|5682|3587|1295|1145|1799|2646|6254|3241||||0.30119||0.18033|0.05134||0.15393||0.13682|0.77882|||||0.05361|0.03945|0.02921|0.02282|0.02419|0.02558|0.02596||||-0.17117||||||-0.30691||||-0.29295|||-0.06856|-0.05237|-0.03344|-0.02634|-0.02235|-0.02229|-0.0233|-0.02009|-0.57158|||1|9|2|2|2|4|2|5|1|1|1|1|132|266|252|221|177|198|181|14|0|||0||||||0|0|||0|||||||||||
2026-01-14 11:29:28|EJ.D.DUFNSW.CASH.IP|623|2026-01-13 10:39:40|2026-01-13 16:19:40|4682|70.4|19.45952|2026-01-13|20.12318|13|0.171086|14|-0.213038|9|2026-01-13|||||||||44.27548|50.05617|47.11681|47.67843|31.66494|20.12318|37.13193|47.12625|50.05445||||||||||||||||102|102|74|91|62|99|122|100|123||||||||||||||||0.06753|0.05694|0.04288|0.0431|0.0573|0.06449|0.08015|0.0708|0.04234||||||||||||||||-0.06349|-0.12777||-0.10028|-0.04301|-0.07157|-0.08545|-0.08487|-0.04234||||||||43|22|17|21|19|15|27|34|14|||||||||||||||||||||||||
2026-01-14 11:29:28|SB.D.EQR.CASH.IP|1566|2026-01-13 14:29:50|2026-01-13 21:00:00|5888|618.8|16.37806|2026-01-13|2.18333|0|0.431392|14|-0.19802|14|2026-01-13|2.18333|26.50847|||||||||||||30.63764|36.1073|26.02948|22.79755|31.92871|26.34959|15.56559|4.8913|||0|0|||||||||||||690|482|894|810|572|696|1575|200||||0.23361|||||||||||||0.07001|0.02887|0.03192|0.03314|0.02129|0.02646|0.02461||||||||||||||||||-0.05402|-0.03933|-0.03288|-0.02258|-0.02213|-0.02522|-0.01958||||1|4|95|147|177|145|116|133|148|1|||||||||||||||||||||||||
2026-01-14 11:29:29|UB.D.EXPE.CASH.IP|1385|2026-01-13 14:05:00|2026-01-13 23:59:10||682.8|11.70928|2026-01-13|0.67896|8|0.342454|14|-3.294651|21|2026-01-13|87.66302|2.19469|3.3339|||||2.09257|0.67896|3.98614|||||31.65813|40.12646|33.47317|28.4469|21.05796|19.47859|16.7236|34.74146|7.30458|9.82709|0|0|0|||||0|0|0|||||669|506|371|678|657|637|1240|73850|0|0|0.02067||||||||||||||0.13415|0.04644|0.04979|0.0539|0.04008|0.02734|0.03041||0.01768|0.01805|||||||||-0.2921||||||-0.07929|-0.07849|-0.06501|-0.07047|-0.04862|-0.03502|-0.02958|-3.29465||-1.66577|8|2|3|1|1|1|51|80|75|60|62|67|120|3|15|22|||||||||0||||||||||||||||
2026-01-14 11:29:29|SC.D.FRT.CASH.IP|1030|2026-01-13 09:00:00|2026-01-13 21:00:00|10100|248.7|26.79288|2026-01-13|0.91089|13|0.554291|14|-1.067685|21|2026-01-13|0.95352|50.29592|100|||100||100|66.9703|32.47774||||0.91089|65.56009|71.98051|34.74117|53.89029|52.1279|48.61767|29.84819|3.9604|||0|0|0|||0||0|0|0||||0|351|173|233|344|223|291|510|840|||0.00987|0.28659|0.29703||||||||||||0.22741|0.03098|0.02408|0.0263|0.01617|0.02324|0.02192|||||||||||||-0.93918|||||-0.07751|-0.05453|-0.04016|-0.02912|-0.01778|-0.02811|-0.02595|-1.06769|||2|2|1|1|2|3|1|1|26|114|75|65|96|70|104|1|||0|||||||0||||||||||||0|||
2026-01-14 11:29:30|SC.D.F.CASH.IP|3688|2026-01-13 10:26:50|2026-01-13 23:59:40|1396|12939|2.53009|2026-01-13|0.07128|17|0.572246|16|-0.496454|8|2026-01-13|60.01428|50.10214||100|66.69044|25.07128|100|50.17819|77.8649|40.08548|100|88.90474|22.34113|52.331|5.71507|0.07133|0.0713|0.07128|0.07145|0.07137|0.07155|30.07156|0.07161|66.69053|5609|0||0|0|0|0|112|142|250|51|98|1055|7561|25065|48552|152596|81683|76550|101615|118148|21044|1487|336||0.14306|||||||0.14265|0.16679|0.07133|0.07138||0.08541|0.07123||0.19018|0.08152|||0.07163|0.14316||||-0.07148|||||||-0.39047|-0.07117||-0.07128|-0.0713|-0.07121|-0.07117|-0.07128|-0.0854|-0.08308|-0.07151|-0.07138|-0.07153|-0.07151|||5|14|6|3|4|3|2|9|15|3|9|9|44|71|33|47|56|23|15|21|10|2|3|||||||||||||||||||||||||
2026-01-14 11:29:31|SC.D.GMUS.CASH.IP|2720|2026-01-13 10:39:30|2026-01-13 23:59:10|8066|1334.8|6.59068|2026-01-13|0.20571|2|0.244349|9|-0.701924|0|2026-01-13|100|38.67236|0.20571|66.71504|100|50.17608||100|94.14046|40.55206|50.19429|100|100|29.141|14.90413|10.96599|9.8995|5.90715|6.03369|2.84913|6.26651|50.20034|||7|0|0|0|0|0||0|0|0|0|0|0|127|1640|1280|2070|1051|1734|1455|3160|11389||||0.09717|||||||0.0121|0.20905|||||0.05166|0.02541|0.0249|0.02179|0.02068|0.01799|0.02252||||-0.36924|||-0.01209|||||-0.13314|-0.07281||||-0.2296|-0.05139|-0.02666|-0.02709|-0.01981|-0.01781|-0.01549|-0.01822|-0.03005|||4|13|1|9|1|2|1|17|25|2|1|1|7|155|302|304|255|233|212|256|6|||||||||||||||||||||||||
2026-01-14 11:29:31|UB.D.GILD.CASH.IP|3040|2026-01-13 10:39:30|2026-01-13 23:46:00|11899|1822.3|18.88224|2026-01-13|0.58888|7|0.659304|10|-0.671251|10|2026-01-13||66.84922|83.41095|50.34397|25.51173|100|100|0.58888|50.43082|27.55187|23.15802|21.80942|25.70182|37.02052|19.82243|15.54795|27.78813|20.966|27.04459|21.90499|18.96888|57.57209||||0|0|0|0|0|0|0|0|2|4|1|0|12|2039|1601|2014|1200|1004|1282|2179|217106|||||0.20502|0.14755|0.00821||0.19672|0.2963|0.2963|0.08293|0.15917|0.09631|0.0082|0.18107|0.05803|0.0395|0.02605|0.0201|0.01839|0.01931|0.0184|0.02464||||||||||||-0.17237|-0.15449|-0.13213||-0.12323|-0.08786|-0.03614|-0.03595|-0.02412|-0.02253|-0.02168|-0.01887|-0.17247|||3|6|10|4|1|1|3|2|156|169|185|32|22|158|194|155|172|174|160|227|7|||||||0||||||||||||||||||
2026-01-14 11:29:32|SC.D.HLTUS.CASH.IP|1716|2026-01-13 14:24:10|2026-01-13 21:00:00|29674|1029.1|13.01943|2026-01-13|0.46508|0|3.846154|8|-1.241388|21|2026-01-13|0.46508|0.83997||||0.92527||100|50.47605|3.97554|||||44.58651|28.10984|26.77418|32.22286|35.45573|33.36954|18.41638|2.61508|||0|0||||0||0|0|0|||||782|920|373|366|810|633|1728|5135|||0.26258||||||||3.84615|1.08192|||||0.064|0.04538|0.01262|0.01869|0.01326|0.01939|0.01689||||-0.00557||||||||||||||-0.07902|-0.04135|-0.03073|-0.03357|-0.02864|-0.02894|-0.01677|-1.24139|||43|1|1|1|2|1|63|107|116|87|96|114|174|1||||||||||0||||||||||||0|||
2026-01-14 11:29:32|SD.D.JKSUS.CASH.IP|1342|2026-01-13 14:30:00|2026-01-13 20:59:50|2979|1480.2|27.16199|2026-01-13|24.65034|20|0.66357|16|-1.089468|16|2026-01-13|||||||||||||||40.4693|45.95987|52.60493|53.96575|56.48122|57.13378|24.65034||||||||||||||||||4559|3363|3623|1400|558|628|481||||||||||||||||||0.31584|0.11687|0.10491|0.06377|0.05032|0.05117|0.06481||||||||||||||||||-0.29648|-0.16029|-0.10107|-0.11074|-0.129|-0.07199|-0.07919||||55|118|162|93|87|100|188|||||||||||||||||||||||||
2026-01-14 11:29:33|SD.D.JMIAUS.CASH.IP|1220|2026-01-13 14:30:00|2026-01-13 20:59:50|1350|1109|10.65637|2026-01-13|10.65671|20|0.645624|14|-0.78125|14|2026-01-13|||||||||||||||21.65052|27.4297|15.32679|23.56043|28.90838|15.63204|10.65671||||||||||||||||||4168|2344|848|1190|878|636|976||||||||||||||||||0.18255|0.13117|0.08643|0.09356|0.08758|0.08533|0.08633||||||||||||||||||-0.15698|-0.1033|-0.07602|-0.09317|-0.08024|-0.07738|-0.10242||||84|143|79|64|66|58|162|||||||||||||||||||||||||
2026-01-14 11:29:33|EG.D.KPN.CASH.IP|1189|2026-01-13 10:39:40|2026-01-13 16:29:50|378.9|737.3|20.96079|2026-01-13|27.07681|8|0.131718|13|-0.052798|14|2026-01-13|||||||||27.07681|37.12505|38.11828|46.45291|50.01852|32.83551|31.03368|35.99014|28.60047||||||||||||||||614|496|487|494|665|1321|1094|919|855||||||||||||||||0.02614|0.03923|0.0349||0.02624|0.04738|0.02632|0.02636|0.02637||||||||||||||||-0.02852|-0.02615|-0.02615|-0.03277|-0.02623|-0.03154|-0.02799|-0.02638|-0.02636||||||||74|62|42|28|34|64|129|114|49|||||||||||||||||||||||||
2026-01-14 11:29:34|SD.D.LMT.CASH.IP|3419|2026-01-13 10:40:50|2026-01-13 23:59:10|55800|379.6|12.74911|2026-01-13|13.438|15|0.601798|11|-0.878294|12|2026-01-13|85.77025|63.57442|85.02114|46.40024|50.06087|56.28097|15.06034|59.45048|64.93048|86.49999|61.88834|72.61464|43.84488|46.70765|16.58437|13.438|24.9471|22.83807|28.42295|21.21359|15.60157|82.00674|80.03512|90.00358|18|0|0|1|5|3|2|15|0|9|67|82|131|264|1992|925|457|394|833|750|982|330|20|21|0.01822|0.01793|0.00363|0.01685|0.00181|0.06329|0.02962|0.01148|0.06911|0.21608|0.29439|0.3636|0.09901|0.11178|0.09941|0.04108|0.03305|0.02202|0.02621|0.02979|0.01887||0.00358|0.00597|-0.08841|-0.38004|-0.07072|-0.1061|-0.08184|-0.0289|-0.01357|-0.09599|-0.01913|-0.36743|-0.0501|-0.25304|-0.19642|-0.08197|-0.11567|-0.04589|-0.04279|-0.03658|-0.03242|-0.0497|-0.03127|-0.31558|-0.00179||7|41|20|41|30|16|20|32|37|22|13|29|39|43|171|225|185|123|120|123|193|11|5|10|||||||||||||||||||||||||
2026-01-14 11:29:34|EC.D.MCA.CASH.IP|2660|2026-01-13 10:39:30|2026-01-13 16:29:50|64670|11.2|11.70678|2026-01-13|7.91153|16|0.186191|8|-0.154607|8|2026-01-13|||||||||10.55582|24.63332|21.77792|24.01717|16.1472|25.16878|9.89057|14.3593|7.91153||||||||||||||||9|7|7|6|9|9|18|13|13||||||||||||||||0.03327|0.02204|0.02375|0.02214|0.02264|0.02337|0.02624|0.02367|0.01853||||||||||||||||-0.02946|-0.01866|-0.02148|-0.01662|-0.01918|-0.01957|-0.02293|-0.02281|-0.02058||||||||266|195|193|175|186|163|233|251|114|||||||||||||||||||||||||
2026-01-14 11:29:35|UC.D.MRNAUS.CASH.IP|4178|2026-01-13 10:39:40|2026-01-13 23:59:50|3900|4946.8|10.44486|2026-01-13|3.2815|15|0.831947|14|-0.902475|14|2026-01-13|100|35.88579|50.07394|75.0074|75.00739|78.59888|71.50031|40.08872|83.35551|20.39156|50.20765|88.93503|72.82702|63.82575|11.07868|3.2815|4.57816|5.45345|5.7317|6.77737|5.27071|81.50723|82.37675|84.02126|9|42|0|0|0|21|36|269|26|615|0|65|368|346|10898|7073|10355|6665|7009|4918|11041|43013|232|312||0.02963||||0.05176|||0.0592|0.65554||||0.13003|0.21458|0.10178|0.09194|0.08487|0.06941|0.05558|0.0652|0.117||0.07586||-0.02961|||||-0.02952|-0.08865|-0.04436|-0.50188|-0.05929|-0.31537|-0.09627|-0.2143|-0.18973|-0.11678|-0.0895|-0.0666|-0.05826|-0.05772|-0.06773|-0.1061|-0.06322|-0.05484|5|14|2|4|8|14|7|5|24|5|2|9|11|22|203|347|334|316|318|298|326|54|17|25|||||||||||||||||||||||||
2026-01-14 11:29:36|EJ.D.NESN.CASH.IP|2461|2026-01-13 10:39:30|2026-01-13 16:19:50|7517|248.8|13.37942|2026-01-13|15.19102|8|0.093371|8|-0.106369|8|2026-01-13|||||||||15.19102|21.63961|19.06389|31.76165|40.01323|24.46291|19.64308|19.40448|21.6813||||||||||||||||347|230|303|202|264|382|343|277|534||||||||||||||||0.02413|0.01876|0.01728|0.01339|0.01842|0.01676|0.01896|0.01864|0.01901||||||||||||||||-0.02332|-0.01446|-0.0154|-0.01606|-0.01948|-0.02122|-0.01898|-0.01872|-0.02129||||||||211|148|105|126|80|135|214|196|60|||||||||||||||||||||||||
2026-01-14 11:29:36|SE.D.NIOUS.CASH.IP|3478|2026-01-13 10:39:30|2026-01-13 23:59:30|470|10471.5|3.06847|2026-01-13|0.21164|19|21|9|-0.617284|1|2026-01-13|66.73511|60.59903|58.15031|41.34657|75.07769|50.10381|70.44747|33.47258|81.85602|53.92578|57.20207|75.05165|71.48754|26.81753|8.05479|0.21247|0.2122|0.21244|0.21209|0.21164|0.21219|16.84375|||869|720|397|2379|837|845|1500|793|155|1488|3914|10073|9101|3705|83315|179576|87695|179652|183008|74354|231874|7622||||0.20534|0.20555|||0.20833|0.2079|0.20921||10.60373||||0.28875|0.24313|0.21231||||||||||-0.26694|-0.20422|||-0.20747|-0.20778|||-0.2069|-0.20619|-0.20619|-0.20619|-0.2053|-0.26529|-0.21164|||||-0.21186|-0.21209|||3|43|31|17|8|22|27|6|11|13|7|4|7|30|51|18|8|11|4|4|11|6|||||||||||||||||||||||||
2026-01-14 11:29:37|EJ.D.NOV.CASH.IP|2168|2026-01-13 10:39:40|2026-01-13 16:19:50|11360|221.1|18.55617|2026-01-13|12.68853|14|0.123326|8|-0.193594|8|2026-01-13|||||||||32.28296|28.92469|56.61525|53.94386|49.43702|47.25739|12.68853|20.9095|16.90028||||||||||||||||172|198|148|174|214|158|348|269|433||||||||||||||||0.02617|0.01761|0.01763|0.02113|0.01956|0.01856|0.03037|0.02398|0.02384||||||||||||||||-0.02919|-0.01871|-0.02102|-0.0176|-0.01885|-0.01758|-0.02937|-0.02086|-0.01909||||||||217|128|106|89|87|127|229|225|77|||||||||||||||||||||||||
2026-01-14 11:29:38|KA.D.OCDO.CASH.IP|1081|2026-01-13 10:40:10|2026-01-13 16:29:50|291.4|1374.4|15.98446|2026-01-13|19.91383|10|0.969529|8|-0.990776|8|2026-01-13|||||||||26.96491|37.33132|19.91383|33.46915|42.46031|31.54565|32.88195|32.78375|31.81756||||||||||||||||1404|1397|1486|1767|980|953|1922|1508|1464||||||||||||||||0.1398|0.08092|0.10529|0.11972|0.08955|0.12426|0.04625|0.07651|0.06809||||||||||||||||-0.2908|-0.17596|-0.14528|-0.07525|-0.08565|-0.05638|-0.12124|-0.07915|-0.12652||||||||102|62|56|36|59|35|58|52|41|||||||||||||||||||||||||
2026-01-14 11:29:38|UC.D.ORLY.CASH.IP|2189|2026-01-13 11:25:30|2026-01-13 23:51:00||3280.7|10.85469|2026-01-13|0.77846|11|3.977961|9|-0.356319|14|2026-01-13|100|60.25442||75.2288|||100|100|100|2.37389||0.77846|1.43633|0.89987|13.55781|9.81768|14.72944|20.69802|21.98892|18.99849|9.2616|0.90119|100||0|0||0|||0|0|0|0||0|60|0|3580|1461|853|874|1154|1023|2218|0|31|||0.06763||0.01052|||0.2201|||3.97796|||||0.04702|0.02923|0.02297|0.01353|0.0207|0.01844|0.01805||||-0.13666|-0.01047|||||-0.22096||||||||-0.0625|-0.02729|-0.02043|-0.01707|-0.0172|-0.01946|-0.01786||-0.10591||3|20|4|4|2|3|1|1|2|2|141|266|204|208|214|195|238|1|3||||||||||0|||||||||||||||
2026-01-14 11:29:39|SE.D.PLTRUS.CASH.IP|7153|2026-01-13 10:39:30|2026-01-13 23:59:40||2878.7|13.70658|2026-01-13|0.03467|15|0.497763|13|-0.417325|14|2026-01-13|66.68599|31.75216|45.63662|43.52506|49.60851|54.17533|57.95082|48.28386|52.19099|60.77196|70.1435|69.5941|50.95943|20.06828|10.5355|0.03467|0.30564|0.31281|1.49166|0.87136|0.87372|55.72507|75.01783|62.98098|340|23|11|15|19|17|13|71|4|293|208|220|299|1490|13724|11159|9202|6458|4677|4998|6083|3836|270|526|0.01119|0.01654|0.0096|0.01168|0.00815|0.01198|0.01062|0.00918|0.012|0.02178|0.02105|0.01903|0.01678|0.03702|0.05821|0.04032|0.02964|0.025|0.02205|0.02514|0.01942|0.02373|0.04399|0.04473|-0.01622|-0.02314|-0.0152|-0.01293|-0.0112|-0.01553|-0.01176|-0.01271|-0.01852|-0.03595|-0.02534|-0.02493|-0.0194|-0.03927|-0.0589|-0.04842|-0.02884|-0.02917|-0.02507|-0.02143|-0.02098|-0.04828|-0.02404|-0.01538|42|186|160|131|125|120|107|116|138|84|87|69|108|195|305|359|359|354|342|355|352|79|48|27|||||||||||||||||||||||||
2026-01-14 11:29:40|UC.D.PYPLVUS.CASH.IP|4393|2026-01-13 10:39:30|2026-01-13 23:59:50|5647|2958.7|10.15031|2026-01-13|0.45436|20|0.228311|9|-0.209717|14|2026-01-13|66.71134|57.44603|38.50191|43.22392|83.35081|62.23067|50.04844|82.78278|74.15243|51.21807|74.11299|75.88984|65.24818|68.87094|9.89771|0.60042|2.6244|0.75607|1.20363|1.89528|0.45436|77.2904|62.53821|80.02|1157|26|131|59|82|66|15|57|72|350|283|218|271|534|8785|6598|4238|3718|5449|2590|6059|82334|577|152|0.07002|0.04673|0.03063|0.05244|0.08741|0.05995|0.08743|0.05344|0.02886|0.09942|||0.02623|0.02418|0.04011|0.03106|0.02651|0.02542|0.02253|0.02441|0.01974|0.03536|0.03235|0.01763|-0.07004|-0.03001|-0.02972|-0.04368|-0.07857|-0.05895|-0.04741|-0.04229|-0.02752|-0.02184|-0.07288|-0.03694|-0.03146|-0.05365|-0.04987|-0.03075|-0.02743|-0.0251|-0.0259|-0.02151|-0.02148|-0.02473|-0.02118|-0.07051|42|54|52|44|12|37|22|58|58|43|27|29|46|109|213|344|307|271|253|213|229|22|24|15|||||||||||||||||||||||||
2026-01-14 11:29:40|UC.D.PTONUS.CASH.IP|2031|2026-01-13 09:58:00|2026-01-13 23:56:50|690|7111.4|2.16513|2026-01-13|0.14411|20|0.606061|8|-2.857143|21|2026-01-13|72.82359|50.22727|25.22619||0.60606||||100|100||100|50.15157|60.30221|5.85965|3.43811|3.40573|0.14867|1.33395|0.14435|0.14411|33.71617|100|66.71442|1828|0|0||0||||0|0||100|590|223|6627|14899|25510|25856|24001|7234|26555|127233|150|2969|||||||||0.60606||||||0.25159|0.21706|0.20617|0.18941|0.31401|0.14461|0.14426|||||||||||||||||-0.15152|-0.27617|-0.14975|-0.22913|-0.1814|-0.15403|-0.19226|-0.14376|-1.64347||-0.14347|11|2|4|1|5|1|2|4|5|71|91|92|63|84|39|50|6|1|3|||||||||||||||||||||||||
2026-01-14 11:29:41|KA.D.RIO.CASH.IP|2652|2026-01-13 10:39:40|2026-01-13 16:29:50|6210|323.5|10.83596|2026-01-13|14.72894|9|0.114416|8|-0.114174|8|2026-01-13|||||||||19.21801|14.72894|27.46865|23.70599|28.01883|27.94792|15.17352|16.41323|20.84825||||||||||||||||314|237|185|132|184|247|613|335|330||||||||||||||||0.03261|0.02677|0.01972|0.02623|0.02272|0.0265|0.02672|0.02385|0.01954||||||||||||||||-0.02588|-0.02061|-0.01624|-0.02028|-0.01854|-0.02117|-0.02883|-0.02184|-0.02011||||||||198|170|102|114|75|111|231|244|96|||||||||||||||||||||||||
2026-01-14 11:29:41|EJ.D.ROG.CASH.IP|2060|2026-01-13 10:39:40|2026-01-13 16:19:50|34090|83.5|8.21562|2026-01-13|6.92388|16|0.146456|8|-0.146456|8|2026-01-13|||||||||18.58879|27.80067|28.78973|23.35837|11.45547|11.35015|15.22882|14.55738|6.92388||||||||||||||||118|79|78|138|85|99|138|150|171||||||||||||||||0.03965|0.03535|0.02948|0.02948|0.02941|0.02943|0.03152|0.03631|0.02935||||||||||||||||-0.04184|-0.02943|-0.02947|-0.02945|-0.05879|-0.0294|-0.03544|-0.02949|-0.02935||||||||124|72|73|60|35|53|125|117|29|||||||||||||||||||||||||
2026-01-14 11:29:42|KA.D.RR.CASH.IP|2985|2026-01-13 10:39:40|2026-01-13 16:29:50|1302|1206|5.77332|2026-01-13|4.03856|12|0.153905|13|-0.11583|8|2026-01-13|||||||||29.50354|33.36328|49.2044|31.27773|4.03856|35.87813|31.3317|24.30528|13.36838||||||||||||||||1194|870|1756|1247|1201|1859|1578|2549|4638||||||||||||||||0.04461|0.03877|0.03867|0.03858|0.0386|0.07701|0.03871|0.03863|0.04613||||||||||||||||-0.0497|-0.03876|-0.03863||-0.03853|-0.0385|-0.0411|-0.03869|-0.03846||||||||129|66|61|32|25|53|131|103|45|||||||||||||||||||||||||
2026-01-14 11:29:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:29:43|ED.D.SAPG.CASH.IP|2252|2026-01-13 10:39:40|2026-01-13 16:29:50|21300|477.3|17.56444|2026-01-13|3.38714|16|0.211864|8|-0.164204|8|2026-01-13|||||||||17.92302|24.28776|36.07643|34.16566|26.008|30.11968|13.73565|8.14317|3.38714||||||||||||||||503|254|306|453|481|557|708|861|917||||||||||||||||0.04427|0.0302|0.0291|0.02675|0.0357|0.03392|0.04052|0.03757|0.03459||||||||||||||||-0.04066|-0.02984|-0.02641|-0.0326|-0.02946|-0.02766|-0.03934|-0.04409|-0.03277||||||||218|169|147|123|127|206|270|296|149|||||||||||||||||||||||||
2026-01-14 11:29:43|SG.D.SAP.CASH.IP|1625|2026-01-13 14:30:30|2026-01-13 20:59:50|24687|110|19.06406|2026-01-13|2.46037|14|0.217155|15|-0.185103|17|2026-01-13|||||||||||||||2.46037|4.45938|17.12042|52.58517|48.27538|46.76372|33.9391||||||||||||||||||344|105|136|23|100|70|100||||||||||||||||||0.04228|0.03307|0.03631|0.0475|0.06829|0.02683|0.0271||||||||||||||||||-0.03714|-0.03659|-0.02701|-0.05377|-0.06217|-0.04604|-0.03368||||167|341|211|80|139|137|239|||||||||||||||||||||||||
2026-01-14 11:29:44|ED.D.SIEGn.CASH.IP|2316|2026-01-13 10:39:30|2026-01-13 16:29:50|26220|256.7|14.22469|2026-01-13|9.69761|8|0.134357|13|-0.096376|12|2026-01-13|||||||||9.69761|31.56845|20.29383|33.35143|16.80972|17.1333|11.86133|18.49566|15.0652||||||||||||||||239|107|304|145|527|286|436|377|409||||||||||||||||0.0306|0.02224|0.02338|0.01933|0.02835|0.03386|0.0273|0.02304|0.02292||||||||||||||||-0.02713|-0.02334|-0.02433|-0.0219|-0.02357|-0.02357|-0.02834|-0.02504|-0.02311||||||||238|168|148|126|137|187|245|249|113|||||||||||||||||||||||||
2026-01-14 11:29:45|EC.D.GLEFP.CASH.IP|1928|2026-01-13 10:39:50|2026-01-13 16:29:50|6940|98.5|22.06341|2026-01-13|22.67119|14|0.201497|8|-0.172117|8|2026-01-13|||||||||29.02357|33.81668|31.08502|36.48252|52.01759|27.7466|22.67119|30.73861|35.23155||||||||||||||||125|86|92|78|21|126|93|93|124||||||||||||||||0.04576|0.03304|0.03083|0.03186|0.03282|0.03822|0.03596|0.03014|0.03266||||||||||||||||-0.03863|-0.0341|-0.03195|-0.0324|-0.0287|-0.03034|-0.03664|-0.03441|-0.0432||||||||207|145|132|96|75|101|159|140|71|||||||||||||||||||||||||
2026-01-14 11:29:46|UD.D.TSLA.CASH.IP|8058|2026-01-13 10:39:40|2026-01-13 23:59:50|44430|5761.5|12.17442|2026-01-13|0.01061|20|0.303078|13|-0.239979|14|2026-01-13|31.66638|15.885|19.51218|32.18781|30.4418|29.44974|24.52894|32.68462|31.7193|28.22833|22.19102|41.48592|23.80731|8.60005|4.58165|0.01803|0.01212|0.01304|0.01426|0.01236|0.01061|32.98357|47.30692|46.37702|611|71|28|13|21|56|61|33|72|392|208|204|382|2617|23821|29589|15244|11811|14222|13797|14624|7226|265|314|0.01017|0.00748|0.00534|0.00597|0.00439|0.00564|0.00695|0.0047|0.00711|0.02323|0.01197|0.01097|0.01055|0.02045|0.03614|0.03664|0.02106|0.01579|0.01567|0.01724|0.01785|0.0124|0.00803|0.00639|-0.01165|-0.00976|-0.00832|-0.00903|-0.00666|-0.00836|-0.0091|-0.00982|-0.01145|-0.01916|-0.01295|-0.01415|-0.01284|-0.01693|-0.04664|-0.0365|-0.01986|-0.02019|-0.02045|-0.01668|-0.01856|-0.01458|-0.00809|-0.0087|158|252|241|202|184|214|208|202|164|188|167|123|206|280|329|360|360|360|360|360|360|182|148|110|||||||||||||||||||||||||
2026-01-14 11:29:46|EC.D.FP.CASH.IP|2596|2026-01-13 10:39:40|2026-01-13 16:29:50|5659|118.7|11.87916|2026-01-13|10.01928|16|0.285663|14|-0.108128|8|2026-01-13|||||||||19.60809|18.76955|30.31952|20.87982|27.92158|26.48805|14.84944|10.35265|10.01928||||||||||||||||115|95|91|93|81|73|206|189|224||||||||||||||||0.02599|0.02156|0.02126|0.02433|0.02033|0.02158|0.03838|0.02638|0.024||||||||||||||||-0.02381|-0.02142|-0.02035|-0.01874|-0.01794|-0.02343|-0.03275|-0.02381|-0.02431||||||||240|240|198|139|129|170|263|271|110|||||||||||||||||||||||||
2026-01-14 11:29:47|SH.D.UBERUS.CASH.IP|3454|2026-01-13 10:47:10|2026-01-13 23:59:10|8483|2811.8|10.08809|2026-01-13|0.27183|10|0.379102|14|-0.449545|14|2026-01-13|100|20.20602|90.91446|20.0684|60.00943|50.05902|83.3412|78.5807|90.48462|82.45247|0.27183||81.87307|80.08116|8.04384|2.98605|2.17435|3.17696|4.88778|5.01596|0.68307|70.63386|75.08803|100|0|0|22|25|57|0|17|14|0|26|292||130|113|6376|4783|4037|3244|2862|2517|4910|26952|50|66|0.01183||0.01183|0.0118||0.01181||0.0118|0.03451|0.08896|||0.05909|0.06185|0.05887|0.02925|0.02506|0.02098|0.02146|0.01708|0.02221|0.11721|||||-0.01181||-0.02357||-0.0118|-0.08258||-0.0177|||-0.04731|-0.0709|-0.05299|-0.0313|-0.02714|-0.02135|-0.01842|-0.01988|-0.02038|-0.24225|-0.07037|-0.08208|2|5|11|10|5|6|6|14|21|17|2|11|65|188|338|325|285|308|280|299|17|4|6|||||||||||||||||||||||||
2026-01-14 11:29:47|EG.D.ULNA.CASH.IP|1|2026-01-13 12:00:00|2026-01-13 12:00:00||65|0|2026-01-13|10000||0||0||2026-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:29:48|KA.D.ULVR.CASH.IP|2655|2026-01-13 10:39:50|2026-01-13 16:29:50|4778|228.8|6.86586|2026-01-13|1.21546|15|0.147167|8|-0.157729|13|2026-01-13|||||||||19.74063|28.58299|28.47811|26.05622|32.2367|5.73266|9.84464|1.21546|5.99337||||||||||||||||167|133|184|136|972|252|162|281|239||||||||||||||||0.01882|0.01319|0.0109|0.01867|0.01261|0.0152|0.02067|0.0164|0.01237||||||||||||||||-0.02166|-0.01468|-0.01049|-0.01342|-0.01351|-0.02635|-0.01871|-0.01827|-0.01592||||||||218|196|137|96|90|140|234|249|117|||||||||||||||||||||||||
2026-01-14 11:29:48|SH.D.UPS.CASH.IP|2873|2026-01-13 10:40:50|2026-01-13 23:59:50|10604|951.9|15.31207|2026-01-13|11.87508|15|0.30775|14|-0.552073|9|2026-01-13|100|50.13818||28.70917|75.06262|52.31468|73.1634|85.75054|90.04507|77.92763|100|100|73.9887|46.28833|12.09799|11.87508|19.29084|24.91674|19.69396|22.4943|14.93877|60.12484|83.37554|100|20|0||0|0|134|12|14|0|96|0|115|234|538|2287|1166|824|735|1191|1075|2517|1215|23|0|0.1857|0.05568||||0.00932|0.01561|0.0094|0.09398|0.29176|||0.02925|0.00935|0.06076|0.02996|0.01914|0.01781|0.02067|0.02119|0.01865|||||-0.16651||-0.20353|-0.09268|-0.13241|-0.04554|-0.15919|-0.4491|-0.41728|-0.00937|-0.05621|-0.21926|-0.06892|-0.05637|-0.02352|-0.02362|-0.01796|-0.01602|-0.01988|-0.02036|-0.06255|||5|10|7|4|23|26|14|10|9|3|5|23|26|159|279|270|229|239|227|295|10|6|1|||||||||||||||||||||||||
2026-01-14 11:29:49|UD.D.VRMUS.CASH.IP|41|2026-01-13 14:30:00|2026-01-13 20:55:00|1855|24.4|52.48957|2026-01-13|57.32171|14|1.087548|18|-3.165236|16|2026-01-13|||||||||||||||57.32171|100|100|100|100|78.3299|86.16756||||||||||||||||||0|0|0|0|0|0|14||||||||||||||||||||||1.08755|0.26807|0.35998||||||||||||||||||||-3.16524|-2.09677||-1.95131|-1.69851||||6|1|1|1|2|9|7|||||||||||||||||0|0|||||||
2026-01-14 11:29:49|SB.D.DIS.CASH.IP|3368|2026-01-13 10:44:30|2026-01-13 23:58:00|11237|1591.6|9.88678|2026-01-13|5.23024|20|0.400534|21|-0.849858|21|2026-01-13||58.61197|33.35401|20.0301|35.3243|87.50443|50.06834|88.89973|75.03181|71.50718|100|75.07993|50.11046|65.60698|12.7157|6.76859|12.21567|7.2795|7.05382|6.07936|5.23024|58.99232|100|100||0|0|0|0|0|14|0|0|151|3|45|353|124|2971|2279|1560|1439|2402|2013|5061|3317|0|49||0.03709|||0.04031||0.03549|0.0207|0.00887|||||0.0746|0.04238|0.02422|0.02002|0.01714|0.01903|0.01626|0.01889|0.28186||||-0.03842||||-0.0177|-0.10043|-0.00887|-0.00887|-0.18605|||-0.04613|-0.07|-0.03983|-0.0223|-0.01794|-0.01593|-0.01822|-0.01609|-0.01875|-0.51705||-0.04893|41|3|5|17|8|20|9|12|7|5|4|16|29|174|297|287|248|256|231|307|17|2|2||||||||||||||||||||||||0|
2026-01-14 11:29:50|SH.D.WFC.CASH.IP|3225|2026-01-13 10:42:20|2026-01-13 23:59:30|9337|4506.1|6.8447|2026-01-13|0.0141|15|1.521972|9|-1.104449|10|2026-01-13|100|65.42815|66.75671|85.78513||75.15717|87.50132|20.10132|50.35818|75.16892|1.0587|80.08394|55.67565|46.30319|6.5931|0.0141|0.60674|0.93238|3.76362|0.89536|0.30853|64.34352|80.04287|85.74796|30|0|0|0||0|0|87|0|8|365|84|542|321|7400|7025|3052|4519|4275|6313|11277|3717|140|228||0.03495|0.04437|0.01056||0.2395|0.01053||0.01054|1.52197|0.04227|0.21129|0.16521|0.15836|0.05346|0.03265|0.01994|0.0193|0.01875|0.02275|0.0264|0.10083||0.08577||-0.14214|-0.01055||||-0.01054|-0.12647||-0.10627|-0.64777|-0.09019|-0.07031|-0.0158|-0.04872|-0.02855|-0.01948|-0.021|-0.02047|-0.02382|-0.02833|-0.26206|-0.06427||2|23|15|7|8|8|5|4|4|3|20|18|13|199|359|336|326|320|340|337|28|5|7|||||||||||0||||||||||||||
2026-01-14 11:29:51|UD.D.WYNN.CASH.IP|1288|2026-01-13 12:00:00|2026-01-13 23:41:30|11601|462.3|28.15458|2026-01-13|0.37733|12|0.662651|14|-1.194261|21|2026-01-13|78.68441|50.30322|0.49409|50.34438|0.47255|0.70611|0.43822|0.68031|0.74659|6.72201|||0.37733|100|61.97789|62.7153|46.43666|54.32125|59.83337|54.10817|40.71747|1.45217||100|0|0|0|0|0|0|0|0|0|0|||0|35|482|314|358|193|276|260|806|110027||0|0.04302|0.29369|0.22391|0.30225|||0.20665||||||0.41333||0.14981|0.05328|0.04047|0.02421|0.01912|0.01611|0.03063|||0.00862||-0.0086|||-0.33396||||-0.27508|||||-0.00857|-0.15955|-0.07358|-0.07543|-0.05183|-0.0447|-0.03885|-0.03977|-1.19426|||14|4|2|2|1|1|1|2|3|1|1|3|55|99|82|94|92|74|150|1|4|||||0||0||||||0|||||||||0|||
2026-01-14 11:29:51|UD.D.ZMUS.CASH.IP|2039|2026-01-13 12:23:50|2026-01-13 23:58:50||1498.7|16.37939|2026-01-13|0.75145|12|0.773414|21|-0.779376|21|2026-01-13|100|66.92013|100||100|100||90.94601|80.09032|1.76089|||0.75145||44.55395|25.98486|18.16173|28.89977|32.05434|22.47354|19.30272|72.81849|90.08338|100|400|0|0||0|0||0|0|0|||1||1529|1297|1570|723|1033|1293|2140|34985|57|0||0.06014|0.0116||0.0116|||0.01582|0.3285||||||0.0803|0.04822|0.03476|0.03779|0.03348|0.03712|0.03254|0.67224|||-0.53235||||||||-0.20889||||||-0.08569|-0.0629|-0.03473|-0.03085|-0.04055|-0.03542|-0.03516|-0.46841|-0.67146||1|6|2|1|2|11|5|1|1|90|197|199|156|175|174|213|11|10|2|0|0|0||0|||0|0||||||||||||||||
2026-01-14 11:29:52|EJ.D.ZURZ.CASH.IP|1576|2026-01-13 10:39:50|2026-01-13 16:19:50|57060|45.8|15.56032|2026-01-13|4.79686|16|0.069711|8|-0.174155|8|2026-01-13|||||||||38.92449|38.73387|51.80629|61.78114|52.19365|47.74792|31.27896|39.15583|4.79686||||||||||||||||31|46|60|36|37|52|66|51|54||||||||||||||||0.04354|0.03489|0.03492|||0.03496||0.03504|0.03495||||||||||||||||-0.04973|-0.04069|-0.0349|-0.03491|-0.0349|-0.03493|-0.03497|-0.03503|-0.03498||||||||90|62|56|34|23|44|64|69|21|||||||||||||||||||||||||
2026-01-14 11:29:53|CS.D.XRPUSD.CFD.IP|8555|2026-01-13 10:40:50|2026-01-13 23:59:50|215.91|9.9|0.48499|2026-01-13|0.4764|23|0.324856|22|-0.296351|22|2026-01-13|0.50248|0.50256|0.50248|0.50343|0.50329|0.49984|0.50097|0.50216|0.50124|0.49972|0.50057|0.50131|0.50135|0.49997|0.49669|0.4967|0.49127|0.49313|0.49093|0.48804|0.48361|0.48492|0.47828|0.4764|4|3|3|4|4|6|5|4|5|6|4|4|4|7|11|13|13|11|11|11|12|9|12|11|0.02405|0.02511|0.0258|0.03302|0.02707|0.03322|0.03022|0.02548|0.02995|0.03112|0.02118|0.02124|0.02296|0.03672|0.03929|0.03659|0.03449|0.02481|0.0261|0.02852|0.03433|0.02366|0.05086|0.03092|-0.0264|-0.02784|-0.02474|-0.02825|-0.02773|-0.03327|-0.02785|-0.02933|-0.02585|-0.02742|-0.02468|-0.02211|-0.02553|-0.03653|-0.04462|-0.03853|-0.03338|-0.03009|-0.02575|-0.02483|-0.04026|-0.02297|-0.04289|-0.03366|281|269|251|262|256|321|275|260|274|335|280|275|238|304|351|360|360|357|359|360|358|356|359|360|||||||||||||||||||||||||
2026-01-14 11:29:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-13|0.4764|23|0.324856|22|-0.296351|22|2026-01-13|0.50248|0.50256|0.50248|0.50343|0.50329|0.49984|0.50097|0.50216|0.50124|0.49972|0.50057|0.50131|0.50135|0.49997|0.49669|0.4967|0.49127|0.49313|0.49093|0.48804|0.48361|0.48492|0.47828|0.4764|4|3|3|4|4|6|5|4|5|6|4|4|4|7|11|13|13|11|11|11|12|9|12|11|0.02405|0.02511|0.0258|0.03302|0.02707|0.03322|0.03022|0.02548|0.02995|0.03112|0.02118|0.02124|0.02296|0.03672|0.03929|0.03659|0.03449|0.02481|0.0261|0.02852|0.03433|0.02366|0.05086|0.03092|-0.0264|-0.02784|-0.02474|-0.02825|-0.02773|-0.03327|-0.02785|-0.02933|-0.02585|-0.02742|-0.02468|-0.02211|-0.02553|-0.03653|-0.04462|-0.03853|-0.03338|-0.03009|-0.02575|-0.02483|-0.04026|-0.02297|-0.04289|-0.03366|281|269|251|262|256|321|275|260|274|335|280|275|238|304|351|360|360|357|359|360|358|356|359|360|||||||||||||||||||||||||
2026-01-14 11:29:55|CS.D.BCHUSD.CFD.IP|6209|2026-01-13 10:40:20|2026-01-13 23:59:20|615.3|3.5|0.4581|2026-01-13|0.44966|2|0.259985|23|-0.213143|3|2026-01-13|0.45166|0.45025|0.44966|0.4523|0.45882|0.45793|0.46163|0.46064|0.45964|0.45883|0.45911|0.46048|0.46038|0.46008|0.45881|0.46101|0.4567|0.45869|0.45883|0.45744|0.45729|0.45766|0.45291|0.45365|3|2|2|3|4|3|3|2|2|3|3|2|2|3|3|4|4|3|3|3|4|3|10|5|0.01855|0.0168|0.01776|0.01937|0.0254|0.0248|0.02956|0.01708|0.01314|0.01322|0.01543|0.0129|0.01733|0.02493|0.01955|0.02429|0.01953|0.01534|0.01654|0.01671|0.01768|0.01551|0.02893|0.02437|-0.02343|-0.01517|-0.02031|-0.02265|-0.0248|-0.02252|-0.01965|-0.02098|-0.01418|-0.01876|-0.01631|-0.01654|-0.01381|-0.02452|-0.0266|-0.02465|-0.02386|-0.02088|-0.02044|-0.01737|-0.01902|-0.01434|-0.02976|-0.03138|236|194|130|222|293|299|271|118|122|234|186|136|121|215|263|316|284|261|289|265|281|234|356|314|||||||||||||||||||||||||
2026-01-14 11:29:55|IR.D.FLG.FWM2.IP|3015|2026-01-13 10:39:50|2026-01-13 17:59:50|9232.5|41.6|0.00963|2026-01-13|0.02164|14|0.16254|13|-0.037862|13|2026-01-13|||||||||0.02166|0.02165|0.02165|0.02166|0.02167|0.02171|0.02164|0.02167|0.02167|0.02167|||||||||||||||65|53|62|53|58|51|50|72|77|39|||||||||||||||0.0096|0.00947|0.00891|0.00935|0.00824|0.01421|0.00841|0.00943|0.00851|0.00903|||||||||||||||-0.01237|-0.00851|-0.00812|-0.00902|-0.00975|-0.00951|-0.00843|-0.00911|-0.0088|-0.00609|||||||130|112|100|94|97|190|177|154|107|74|||||||||||||||||||||||||
2026-01-14 11:29:56|IR.D.ULTRA100.FWM.IP|3535|2026-01-13 10:39:40|2026-01-13 23:59:50|11840.2|46.5|0.01192|2026-01-13|0.03385|0|0.344857|13|-0.052572|13|2026-01-13|0.03385|0.03388|0.03389|0.03388|0.03388|0.03393|0.03396|0.03397|0.03395|0.03398|0.03399|0.034|0.034|0.03391|0.03388|0.0339|0.0339|0.0339|0.03386|0.03386|0.03388|0.03389||0.0339|34|18|25|45|22|45|40|45|48|36|31|62|66|123|95|107|109|173|105|143|206|212||12|0.01727|0.01593|0.02627|0.02626|||0.01996|0.01692|0.01634|0.01614|0.02195|0.01904|0.02178|0.03523|0.02738|0.0251|0.0234|0.02264|0.0248|0.02417|0.02175|||0.01356|-0.02228|-0.01609||-0.02709|-0.01355|-0.01301|-0.01995|-0.02313|-0.02376|-0.01834|-0.01986|-0.02305|-0.02163|-0.02813|-0.02341|-0.02627|-0.02425|-0.02478|-0.02296|-0.01989|-0.02642|||-0.01653|39|29|8|11|15|15|21|44|53|47|52|32|54|174|124|124|74|60|85|39|31|21|28|||||||||||||||||||||||||
2026-01-14 11:29:57|IR.D.BOND100.FWM.IP|3572|2026-01-13 10:39:50|2026-01-13 23:59:50|11605.8|50.7|0.00867|2026-01-13|0.03453|19|0.2164|13|-0.054474|13|2026-01-13|0.03455|0.03457|0.03458|0.03456|0.03457|0.03461|0.03463|0.03464|0.03463|0.03465|0.03465|0.03466|0.03466|0.03458|0.03456|0.03457|0.03458|0.03456|0.03454|0.03453|0.03455|0.03457||0.03457|100|19|103|52|29|25|152|104|68|55|52|68|105|205|134|145|146|182|134|134|272|134||34|0.02765|0.01383||0.02765|0.0268|||0.01386|0.02754||0.02314|0.02687|0.02687|0.03406|0.03433|0.02588|0.0275|0.02678|0.02226|0.02678|0.02722|0.02765||0.02765||-0.02679||-0.02765||||-0.02771|-0.02683|-0.02078||-0.02685|-0.01993|-0.02987|-0.02498|-0.02648|-0.02439|-0.02678|-0.02259|-0.02762|-0.02677|-0.02765||-0.02765|19|23|7|9|2|12|6|18|43|23|38|23|40|141|93|106|47|49|59|24|18|11|22|||||||||||||||||||||||||
2026-01-14 11:29:57|IR.D.10YEAR100.FWM.IP|5280|2026-01-13 10:39:50|2026-01-13 23:59:50||142.8|0.00576|2026-01-13|0.03562|18|0.208776|13|-0.056045|13|2026-01-13|0.03565|0.03566|0.03567|0.03566|0.03566|0.03568|0.0357|0.0357|0.03569|0.0357|0.0357|0.0357|0.0357|0.03565|0.03564|0.03564|0.03565|0.03564|0.03562|0.03563|0.03564|0.03565||0.03565|210|104|123|140|303|192|98|340|211|107|174|136|339|965|543|652|740|513|621|1080|510|503||281|0.01337|0.01337|0.01427||0.01427|0.01338||0.01339|0.01428|0.01369|0.01131|0.0116|0.01357|0.02349|0.01402|0.01401|0.01324|0.01225|0.01407|0.01359|0.01336|0.01426||0.01426|-0.01141|-0.01427|-0.01189|-0.01337|-0.01337|||-0.01428|-0.01428|-0.01339|-0.01339||-0.0141|-0.01705|-0.01398|-0.01494|-0.01381|-0.01425|-0.01208|-0.0138|-0.01366|-0.0123|||25|16|13|12|8|12|14|16|24|44|31|24|30|127|106|83|48|37|47|26|20|19|8|||||||||||||||||||||||||
2026-01-14 11:29:58|IR.D.05YEAR100.FWM.IP|4517|2026-01-13 10:40:00|2026-01-13 23:59:50||103|0.00418|2026-01-13|0.01833|13|0.154143|13|-0.029301|13|2026-01-13|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01833|0.01833|0.01833|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833||0.01834|201|91|85|174|97|138|83|326|192|91|249|248|245|519|400|288|273|258|271|393|219|326||127|0.0055|0.00715|0.0055||0.00734|0.00661|0.00642|0.00642|0.00673|0.00665|0.00619|0.00734|0.00679|0.01162|0.00663|0.00686|0.00642|0.00681|0.00703|0.00696|0.00733|0.00733|||-0.00734|-0.00734||-0.00734||-0.00581|-0.00665|-0.00697|-0.00734|-0.00734|-0.00688|-0.00367|-0.00697|-0.00894|-0.00672|-0.00758|-0.00607|-0.00733|-0.00618|-0.00733|-0.00611|-0.00733||-0.00611|21|29|15|5|5|21|19|31|30|38|27|9|37|161|126|102|77|54|48|43|45|22|20|||||||||||||||||||||||||
2026-01-14 11:29:58|CO.D.LH.FWM1.IP|1427|2026-01-13 14:30:00|2026-01-13 19:04:50||9.2|0.12822|2026-01-13|0.17723|18|0.296209|14|-0.11885|15|2026-01-13|||||||||||||||0.1774|0.17832|0.17767|0.17744|0.17723|0.17735|||||||||||||||||||13|10|8|9|17|18|||||||||||||||||||0.03897|0.02577|0.0266|0.02418|0.02059||||||||||||||||||||-0.03272|-0.02618|-0.02199|-0.01817|-0.01962|-0.02365|||||138|224|225|220|211|12|||||||||||||||||||||||||
2026-01-14 11:29:59|IR.D.FOAT.FWM1.IP|2828|2026-01-13 10:40:00|2026-01-13 19:59:10|12096|73.3|5.81743|2026-01-13|2.55635|13|0.074454|13|-0.033115|10|2026-01-13|52.96207|23.10933|86.67273|33.36087|90.48012|30.79784|25.03152|21.77214|9.65316|4.85906|6.54336|13.62839|13.22309|2.55635|4.38768|5.83616|9.914|13.67281|52.02083|44.46771|||||5|4|1|40|0|26|17|42|71|167|148|110|110|120|93|159|141|55|22|22|||||0.00826||0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00828|0.00936|0.00828|0.00871|0.01067|0.00934|0.00851|0.00827|0.00827|0.00827|0.00827|||||-0.00826|-0.00826|-0.00826||-0.00826||-0.00827|-0.00827|-0.00827|-0.00827|-0.01012|-0.00828|-0.00827|-0.00921|-0.0086|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|||||17|13|15|3|63|13|16|115|104|83|123|103|91|159|161|138|81|22|25|27|||||||||||||||||||||||||
2026-01-14 11:29:59|IR.D.FBTP.FWM1.IP|2891|2026-01-13 10:40:40|2026-01-13 17:59:50||63|1.53788|2026-01-13|0.04142|10|0.08285|13|-0.099247|13|2026-01-13||||||||9.65328|4.12152|2.3934|0.04142|0.04171|3.74379|3.12716|2.0408|3.16517|4.72695|4.58496||||||||||||||53|131|136|148|166|114|117|107|128|106|50||||||||||||||0.00828|0.00828|0.00829|0.00956|0.00829|0.00828|0.01167|0.00828|0.00828|0.00828|0.00828||||||||||||||-0.00877|-0.00828|-0.00829|-0.00947|-0.00828|-0.00828|-0.01117|-0.009|-0.00828|-0.00828||||||||104|98|85|98|87|81|162|150|128|64|22|||||||||||||||||||||||||
2026-01-14 11:30:00|IR.D.FGBM.FWM1.IP|3332|2026-01-13 10:40:00|2026-01-13 20:59:50||167.8|0.78388|2026-01-13|0.02577|17|0.01719|13|-0.008598|10|2026-01-13|41.6817|33.35052|0.02578|14.30904|0.02578|0.02578|36.38122|6.69131|2.24744|0.0258|0.0258|0.0258|0.02579|1.34124|4.02487|0.02578|0.02616|0.02577|7.7161|33.35338|100||||71|22|1|14|50|151|41|348|427|833|756|566|553|561|541|709|347|258|94|21|3||||0.00859||||||0.0086|0.00859|0.0086|0.0086|0.0086|0.0086|0.0086|0.00917|0.0086|0.00859|0.00859||||||||||||||-0.00859|-0.0086|-0.0086||-0.0086|-0.0086||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859||||||12|3|2|7|3|3|22|30|45|24|53|25|16|76|75|33|22|5|13|3|2|||||||||||||||||||||||||
2026-01-14 11:30:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:01|IR.D.FGBL.FWM1.IP|4177|2026-01-13 10:40:00|2026-01-13 20:59:50||164.6|1.58648|2026-01-13|0.02345|9|0.062534|13|-0.093662|13|2026-01-13|21.75746|52.28444|50.01249|60.00937|50.01171|16.68663|41.9496|0.99409|1.25772|0.02345|0.02354|3.05305|0.02345|0.73779|1.33032|0.93231|1.74716|9.1122|13.0652|28.01686|60.01041||||19|9|11|33|32|48|59|195|272|363|426|321|550|446|382|442|354|116|119|39|40|||||0.00781|||||0.00893|0.00781|0.00782|0.00782|0.01043|0.00782|0.00782|0.01112|0.00924|0.00781|0.00781||0.00781|0.00781|0.00781|||||-0.00781|-0.00781|||-0.00781|-0.00781|-0.00781|-0.00781|-0.00782|-0.00853|-0.00782|-0.00782|-0.01237|-0.0081|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|||||23|44|10|5|16|18|31|103|81|69|93|66|63|140|153|110|58|22|23|25|15|||||||||||||||||||||||||
2026-01-14 11:30:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:06|SE.D.PANWUS.CASH.IP|3353|2026-01-13 10:40:20|2026-01-13 23:59:10|18512|901.3|11.9751|2026-01-13|6.25957|20|0.303062|14|-0.681342|21|2026-01-13|83.39534|25.88691|88.3758|84.2287|60.04145|58.8554|76.93776|48.62389|77.79819|88.46798|52.42568|56.34296|53.07588|62.21648|13.641|10.68116|12.91031|16.64414|13.0863|17.44298|6.25957|92.40917|100|100|167|0|0|0|0|0|0|0|0|8|31|31|33|98|2706|2509|1868|952|1912|1015|1937|1353|49|28||0.00532|0.00531|0.0279|0.00797|0.04427|0.00531|0.00726|0.06433|0.20798|0.06672|0.024|||0.09322|0.05031|0.04112|0.02904|0.02976|0.0307|0.02452|0.03935|0.15218|0.0857|-0.10627|-0.15923|-0.00531|-0.0584|-0.01594|-0.00531|-0.06096|-0.03359|-0.05839|-0.08362|-0.08691|-0.14174|-0.06251|-0.0767|-0.09599|-0.04916|-0.03427|-0.02734|-0.04506|-0.02698|-0.02202|-0.37214|||6|39|43|19|20|17|13|35|45|43|23|25|17|29|148|255|218|235|169|161|209|13|10|10|||||||||||||||||||||||||
2026-01-14 11:30:06|UA.D.ABNBUS.CASH.IP|2246|2026-01-13 10:39:40|2026-01-13 23:00:00|13741|1008.4|17.35862|2026-01-13|0.23178|7|0.738358|10|-2.520888|21|2026-01-13|80.23121|48.84937|90.9361|100||100||0.23178|66.74997|34.93625|75.09612|1.98326|1.59432|70.38372|32.78219|20.61346|24.67423|31.18251|33.1807|18.03889|13.89631|2.7619|91.80133|100|5|0|0|0||0||0|0|11|0|151|116|23|1099|1258|1466|711|1342|882|3464|13536|12|0||0.00877|0.01524||||||||0.64089||0.00725|0.42775|0.08418|0.03413|0.03018|0.02433|0.02769|0.02351|0.01896||0.05019|||-0.46283|||||||||-0.15328|-0.09418||-0.10859|-0.08066|-0.04087|-0.03296|-0.02693|-0.02874|-0.01903|-0.02229|-2.52089|-1.07517||5|27|11|3|1|2|6|3|8|2|1|10|101|219|203|183|178|200|238|1|12|1|||||||||||||0|||||||||0|||
2026-01-14 11:30:07|UA.D.BIDU.CASH.IP|4390|2026-01-13 10:40:50|2026-01-13 23:57:30|15173|554.4|22.53656|2026-01-13|11.27249|2|0.51902|1|-0.508647|14|2026-01-13|62.74493|14.77744|11.27249|26.82829|71.98252|42.60909|41.82791|49.10216|65.26401|70.81184|63.69537|65.76515|53.62511|57.88976|18.48999|22.64088|41.14481|42.47969|36.36817|53.38055|32.74574|100|89.52811|88.94034|391|61|42|65|27|17|35|17|26|128|280|162|217|334|3062|1577|1200|669|1199|642|1660|8|30|57|0.08586|0.08892|0.04122|0.02499|0.05215|0.03359|0.02234|0.02318|0.00878|0.15042||0.08088|0.0664|0.07498|0.07957|0.04002|0.06756|0.02001|0.02394|0.0145|0.02791||||-0.03076|-0.0929|-0.05529|-0.04142|-0.08132|-0.03103|-0.04186|-0.04986|-0.10464|-0.09045|-0.04438|-0.04315|-0.05892|-0.10808|-0.09709|-0.05949|-0.06595|-0.03952|-0.04508|-0.03268|-0.03035|-0.12146|-0.14982||8|191|268|183|82|148|79|106|23|41|11|35|28|64|169|213|190|165|157|120|211|7|19|9|||||||||||||||||||||||||
2026-01-14 11:30:08|UC.D.NVDA.CASH.IP|8116|2026-01-13 10:40:00|2026-01-13 23:59:50|18575|16146.7|11.73839|2026-01-13|0.00568|20|0.188934|13|-0.339604|16|2026-01-13|47.33849|13.87358|24.31225|24.56451|27.11118|25.43522|25.11435|21.88676|24.7599|31.59826|47.89144|47.31815|27.86353|13.0301|6.57979|0.00717|0.00668|0.0065|0.00665|0.00601|0.00568|29.23939|44.96431|52.11269|845|123|37|56|55|67|75|49|75|750|513|582|1170|6141|49404|48748|66099|43216|31402|29288|43052|74602|1506|944|0.01058|0.0103|0.00743|0.00834|0.00666|0.00906|0.00729|0.00983|0.00946|0.01475|0.01207|0.01252|0.01109|0.01831|0.03465|0.02551|0.02697|0.0209|0.01774|0.01724|0.01573|0.01403|0.01077|0.00942|-0.0091|-0.0116|-0.00786|-0.00806|-0.0082|-0.00981|-0.01025|-0.01016|-0.01038|-0.01426|-0.01316|-0.01055|-0.0146|-0.01861|-0.03709|-0.02741|-0.02599|-0.0226|-0.01914|-0.01615|-0.01389|-0.01273|-0.00854|-0.01302|131|303|251|224|214|236|243|224|198|228|165|167|237|292|335|360|360|360|360|360|360|219|109|119|||||||||||||||||||||||||
2026-01-14 11:30:09|EZ.D.ROBINGREY.Month2.IP|3886|2026-01-13 10:42:00|2026-01-13 23:59:30|101.13|0|0|2026-01-13|0|0|0.305064|14|-0.234502|14|2026-01-13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04342||0.05095|||||||0.04679|0.02206|0.02185|0.02162|0.04384|0.0531|0.04187|0.0322|0.02412|0.02503|0.0294|0.02515|0.02171|0.04787|0.06929|-0.04087|||||||||-0.04505|-0.01573|-0.02502|-0.01392|-0.0396|-0.05904|-0.03972|-0.03382|-0.03496|-0.02685|-0.02795|-0.02774|-0.02749|-0.04529|-0.03786|40|5|4|8|4|3|10|5|1|131|97|118|148|238|303|348|341|322|316|320|344|147|224|129|||||||||||||||||||||||||
2026-01-14 11:30:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:09|UD.D.SPWR.CASH.IP|1|2026-01-13 12:00:00|2026-01-13 12:00:00||1000|0|2026-01-13|10000||0||0||2026-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:10|SE.D.NETUS.CASH.IP|1919|2026-01-13 10:44:40|2026-01-13 23:57:50|18645|616|24.7261|2026-01-13|0.31674|3|1.11993|9|-2.230936|21|2026-01-13|100|71.54962|70.07168|0.31674|0.4819|66.84104|100|28.96333|0.6771|2.15054||100|66.95074|55.91792|37.20594|34.75581|54.1651|53.76394|40.83764|45.25652|16.96785|50.7306|100|0.38826|0|0|0|0|0|0|0|0|0|15||66|67|152|1271|1082|608|520|678|563|1976|248|0|256||0.03844|0.15557||0.06476|0.07556||0.15111||1.11993||||0.0899|0.0921|0.08192|0.02071|0.01531|0.02942|0.01862|0.03945|0.01064|0.38826|||-0.00536||-0.20924||||-0.23118|||||-0.25225|-0.28373|-0.19115|-0.1394|-0.09555|-0.09757|-0.06623|-0.05869|-0.04709|-2.23094||-0.21229|1|14|10|2|3|3|1|7|3|1|1|3|18|111|133|172|136|108|166|154|6|1|1||||||||||0|||||||||||||0|0|
2026-01-14 11:30:10|UD.D.ZNGA.CASH.IP|1|2026-01-13 14:30:00|2026-01-13 14:30:00||90139229|0|2026-01-13|10000||0||0||2026-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:11|SI.D.ARKKUS.CASH.IP|2333|2026-01-13 14:30:00|2026-01-13 20:59:50|8316|278.7|1.86831|2026-01-13|0.03107|15|0.169307|14|-0.229496|14|2026-01-13|||||||||||||||0.6014|0.03107|1.97972|2.54871|3.12143|2.82868|1.41938||||||||||||||||||540|341|231|206|222|247|299||||||||||||||||||0.04826|0.03659|0.02379|0.02113|0.02294|0.02153|0.02183||||||||||||||||||-0.05555|-0.03529|-0.02518|-0.02389|-0.02483|-0.02053|-0.02243||||180|360|358|356|355|356|358|||||||||||||||||||||||||
2026-01-14 11:30:11|SI.D.ARKGUS.CASH.IP|2266|2026-01-13 14:30:00|2026-01-13 20:59:50|3196|60|8.74539|2026-01-13|0.6979|14|0.2218|14|-0.374883|14|2026-01-13|||||||||||||||0.6979|4.28808|6.02223|11.93099|17.4335|14.01214|6.65625||||||||||||||||||244|50|21|30|60|45|75||||||||||||||||||0.07034|0.05546|0.0423|0.03885|0.04038|0.03927|0.03933||||||||||||||||||-0.08083|-0.0502|-0.04096|-0.04033|-0.03895|-0.03805|-0.04008||||172|355|335|328|322|315|333|||||||||||||||||||||||||
2026-01-14 11:30:12|SI.D.ARKQUS.CASH.IP|2275|2026-01-13 14:30:00|2026-01-13 20:59:50|13059|10|3.19841|2026-01-13|1.95226|14|0.166629|14|-0.198307|17|2026-01-13|||||||||||||||1.95226|3.25542|4.14337|4.94122|2.95881|5.5234|4.19805||||||||||||||||||107|5|3|3|1|2|2||||||||||||||||||0.05289|0.02669|0.0185|0.01718|0.02124|0.01785|0.01508||||||||||||||||||-0.0427|-0.0301|-0.02192|-0.02321|-0.02272|-0.01782|-0.01741||||169|350|296|247|243|257|291|||||||||||||||||||||||||
2026-01-14 11:30:12|SI.D.ARKFUS.CASH.IP|1007|2026-01-13 14:30:00|2026-01-13 20:59:50|4922|111.6|23.42379|2026-01-13|14.56309|20|0.20475|15|-0.183861|15|2026-01-13|||||||||||||||32.49658|48.13344|74.13101|46.40819|53.43126|51.52446|14.56309||||||||||||||||||134|177|49|73|13|36|106||||||||||||||||||0.08335|0.10208|0.05333|0.10402|0.09106|0.04074|0.0442||||||||||||||||||-0.05072|-0.05791|-0.05217|-0.06122|-0.02037||-0.02132||||102|127|81|54|45|35|99|||||||||||||||||||||||||
2026-01-14 11:30:13|SI.D.ARKWUS.CASH.IP|1823|2026-01-13 14:30:00|2026-01-13 20:59:50|15214|59.5|20.25619|2026-01-13|17.70191|20|0.21863|15|-0.264515|16|2026-01-13|||||||||||||||29.37859|19.86258|29.82394|42.93733|35.4258|43.19275|17.70191||||||||||||||||||49|34|63|28|63|39|200||||||||||||||||||0.0331|0.02554|0.01918|0.02248|0.01925|0.01235|0.01613||||||||||||||||||-0.05931|-0.03173|-0.02795|-0.03871|-0.02322|-0.0095|-0.02451||||137|228|185|161|133|167|227|||||||||||||||||||||||||
2026-01-14 11:30:13|SI.D.PRNTUS.CASH.IP|313|2026-01-13 14:30:00|2026-01-13 20:59:50|2313|2.2|44.82726|2026-01-13|24.35889|20|0.340136|14|-0.12766|16|2026-01-13|||||||||||||||40.61862|100|90.98272|100|83.43656|63.12269|24.35889||||||||||||||||||0|0|0|0|8|0|2||||||||||||||||||0.19123|0.04248||0.10148|0.13841|0.08206|0.043||||||||||||||||||||-0.12766|-0.10875|||-0.04322||||15|5|11|58|36|27|58|||||||||||||||||||||||||
2026-01-14 11:30:14|SI.D.IZRLUS.CASH.IP|90|2026-01-13 14:30:00|2026-01-13 20:59:50||97.1|37.00995|2026-01-13|29.37277|15|0.481078|14|-0.663088|16|2026-01-13|||||||||||||||58.9519|29.37277|80.20013|67.00551|||||||||||||||||||||49|14|560|107|||||||||||||||||||||0.09969|||||||||||||||||||||||||-0.53746|-0.36324||||||||36|7|10|3|||||||||||||||||||||||||
2026-01-14 11:30:14|UA.D.CANUS.CASH.IP|1988|2026-01-13 14:30:00|2026-01-13 20:59:50|85.31|7713.2|12.67774|2026-01-13|16.54237|20|0.997956|14|-1.776262|14|2026-01-13|||||||||||||||26.39058|42.7931|35.96577|46.35693|45.28447|31.78855|16.54237||||||||||||||||||29838|16414|8967|6205|9415|7980|10755||||||||||||||||||0.16727|0.09451|0.03644|0.06474|0.07512|0.06986|0.06313||||||||||||||||||-0.15911|-0.19369|-0.04916|-0.03936|-0.10971|-0.05866|-0.09202||||107|143|92|67|93|82|183|||||||||||||||||||||||||
2026-01-14 11:30:15|UC.D.RIOTUS.CASH.IP|4037|2026-01-13 10:40:20|2026-01-13 23:59:40|1688|4364.9|9.92074|2026-01-13|0.06039|20|2.230483|9|-0.778443|16|2026-01-13|68.82218|60.17965|41.82474|73.37808|66.73797|66.78613|66.78775|94.46798|100|72.84295|85.76617|41.75246|36.33541|52.05788|9.72705|0.07673|2.26179|2.59371|2.00725|1.9243|0.06039|54.05568|66.45869|48.07062|1021|90|17|20|0|103|18|60|33|492|49|461|721|416|10262|5504|5936|3393|2935|6867|18380|22111|1464|1445|0.27432|0.09034|0.11489|0.1426||0.19861|0.24375|0.06056|0.09084|0.55521|0.18171||0.08349|0.1106|0.18048|0.09485|0.09538|0.07547|0.08013|0.09053|0.09037|0.22797|0.2109|0.23506|-0.06088|-0.2136|-0.18315||-0.06101||-0.06057|-0.27163|-0.06055|||-0.06052|-0.09598|-0.13421|-0.16947|-0.10445|-0.09675|-0.08272|-0.07523|-0.08668|-0.08906|-0.16434|-0.19815|-0.16557|16|30|12|15|6|24|6|18|22|11|7|12|36|58|209|344|319|277|258|269|279|52|92|48|||||||||||||||||||||||||
2026-01-14 11:30:16|KN.D.HIVECN.CASH.IP|1308|2026-01-13 14:30:00|2026-01-13 20:59:50|490|950.3|21.86202|2026-01-13|8.23626|14|1.727862|14|-1.290323|14|2026-01-13|||||||||||||||8.23626|29.35099|50.14023|47.81177|49.10493|43.15509|21.68793||||||||||||||||||1968|1840|623|442|731|744|746||||||||||||||||||0.43307|0.22385|0.20809|0.20747|0.20671|0.20643|0.22196||||||||||||||||||-0.30898|-0.25389|-0.21405|-0.2274|-0.20679|-0.20636|-0.23206||||141|189|132|86|96|93|112|||||||||||||||||||||||||
2026-01-14 11:30:16|SI.D.IWNUS.CASH.IP|2337|2026-01-13 14:30:00|2026-01-13 20:59:50|19185|49.2|1.22125|2026-01-13|0.31656|15|0.103956|14|-0.135572|14|2026-01-13|||||||||||||||2.87287|0.31656|1.97583|0.58285|1.16309|1.99014|0.57021||||||||||||||||||57|39|43|26|35|59|92||||||||||||||||||0.02484|0.01449|0.01192|0.01048|0.01|0.01036|0.01009||||||||||||||||||-0.03093|-0.01531|-0.01379|-0.01134|-0.01122|-0.00957|-0.01039||||180|357|357|352|348|354|358|||||||||||||||||||||||||
2026-01-14 11:30:17|SI.D.IWO.CASH.IP|2299|2026-01-13 14:30:00|2026-01-13 20:59:50|34371|170.7|1.8185|2026-01-13|0.63918|14|0.104858|20|-0.141651|14|2026-01-13|||||||||||||||0.63918|1.48492|2.45882|1.69829|3.5284|2.82784|1.6297||||||||||||||||||190|122|535|83|71|127|141||||||||||||||||||0.02919|0.0176|0.01282|0.00942|0.01127|0.01145|0.01111||||||||||||||||||-0.03613|-0.01921|-0.01716|-0.01324|-0.01263|-0.01065|-0.01219||||174|347|331|301|258|286|313|||||||||||||||||||||||||
2026-01-14 11:30:17|SI.D.IWDUS.CASH.IP|2323|2026-01-13 14:30:00|2026-01-13 20:59:50|21747|1336.3|0.00548|2026-01-13|0.00457|17|0.064141|14|-0.087352|17|2026-01-13|||||||||||||||0.01239|0.00473|0.00458|0.00457|0.00504|0.0046|0.00628||||||||||||||||||1312|1241|4387|570|438|637|757||||||||||||||||||0.01715|0.00957|0.00784|0.00793|0.00758|0.00758|0.00782||||||||||||||||||-0.01574|-0.00909|-0.00836|-0.00822|-0.00772|-0.00761|-0.00776||||172|360|357|360|355|350|354|||||||||||||||||||||||||
2026-01-14 11:30:18|SI.D.IWFUS.CASH.IP|2337|2026-01-13 14:30:00|2026-01-13 20:59:50|47580|40.6|0.57587|2026-01-13|0.01212|20|0.08222|19|-0.152937|14|2026-01-13|||||||||||||||0.60438|0.02377|0.29995|1.41036|0.29819|1.42874|0.01212||||||||||||||||||71|47|52|19|27|32|54||||||||||||||||||0.01927|0.0145|0.01006|0.00823|0.01045|0.00874|0.00872||||||||||||||||||-0.02024|-0.01582|-0.00965|-0.01088|-0.00943|-0.00885|-0.0084||||178|359|356|359|357|354|360|||||||||||||||||||||||||
2026-01-14 11:30:18|KA.D.IWVLLN.CASH.IP|1121|2026-01-13 10:41:50|2026-01-13 16:29:40|6183|41|28.21177|2026-01-13|28.51078|14|0.129303|13|-0.080762|8|2026-01-13|||||||||63.29137|75.01736|65.4014|87.50606|64.30534|41.5035|28.51078|49.16224|44.77513||||||||||||||||12|15|5|89|267|1|16|8|0||||||||||||||||0.0199|0.02077|0.02425|0.02155|0.01617|0.0367|0.02648|0.01691|0.01617||||||||||||||||-0.02963|-0.01615|-0.01616|-0.01616|-0.01616|-0.01882|-0.02275|-0.01684|-0.01616||||||||49|40|26|40|14|70|116|114|38|||||||||||||||||||||||||
2026-01-14 11:30:19|CS.D.LTCUSD.CFE.IP|7905|2026-01-13 10:40:10|2026-01-13 23:59:50|77.93|5.5|0.64518|2026-01-13|0.64061|23|0.421725|22|-0.678357|22|2026-01-13|0.65981|0.6606|0.6579|0.65802|0.65686|0.65552|0.6565|0.65435|0.65585|0.65765|0.66175|0.65985|0.65706|0.65505|0.65233|0.65534|0.6477|0.6507|0.65662|0.65332|0.65148|0.65232|0.6414|0.64061|4|4|4|4|4|4|4|3|4|4|4|3|3|5|6|6|6|6|8|5|5|3|7|8|0.04389|0.04527|0.04257|0.04398|0.04943|0.04578|0.04597|0.04958|0.03891|0.04448|0.03903|0.04243|0.04333|0.04693|0.04919|0.05077|0.04345|0.03301|0.03288|0.03416|0.03507|0.02825|0.05716|0.03775|-0.04508|-0.04731|-0.04001|-0.03724|-0.04878|-0.04495|-0.04479|-0.04094|-0.04109|-0.04824|-0.04066|-0.03724|-0.03515|-0.04421|-0.04727|-0.04665|-0.04266|-0.03754|-0.03744|-0.03209|-0.03505|-0.02769|-0.05606|-0.04024|261|236|277|255|250|272|257|244|277|286|288|255|253|314|348|348|343|339|343|312|326|254|345|350|||||||||||||||||||||||||
2026-01-14 11:30:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:24|OP.D.SPX5.4000P.IP|1873|2026-01-13 10:49:40|2026-01-13 23:43:50|1.15|0|76.83177|2026-01-13|66.35168|20|4.201681|14|-2.919708|17|2026-01-13|152.47478|79.44168|80.49952|80.55916|80.78259|80.26973|80.86582|81.22381|79.38614|79.64268|77.22986|79.17213|82.9324|86.58489|86.52926|74.90801|76.06549|76.45005|70.16682|66.86894|66.35168|76.23738|129.96627|130.84482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02041|0.99529||0.80984|0.81301||0.81967||0.7972|0.8|0.76923|0.79231|0.83333|0.95125|1.10091|0.8698|0.87369|1.0072|0.81845|0.72691|0.66924|0.71429||0.87719|-1.0101|-0.79101|-0.79578|-0.81301|-0.80645|||-0.81301|-0.91471|-0.79365|-0.76336|-0.80005|-0.82645|-0.91041|-0.92208|-0.83404|-0.869|-0.90378|-0.69666|-0.7232|-0.69985|-0.70922|-0.86207|-0.86957|29|36|17|19|10|8|7|15|46|55|31|26|53|97|143|168|94|105|109|123|91|56|12|28|||||||||||||||||||||||||
2026-01-14 11:30:25|OP.D.SPX2.4000P.IP|5624|2026-01-13 10:40:30|2026-01-13 23:59:50|10.59|0|23.09651|2026-01-13|13.93422|15|1.279528|14|-1.283317|14|2026-01-13|20.09607|40.33871|28.92712|25.6377|50.0023|31.03528|47.62932|50.83358|39.61095|28.42399|65.38229|49.09031|55.66284|28.18616|18.68327|13.93422|17.58822|17.27304|16.40637|16.91728|21.70769|39.23469|18.90309|18.90854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1005|0.12229|0.11063|0.10544|0.13232|0.09585|0.09658|0.1207|0.10013|0.10547|0.10506|0.10866|0.10144|0.16319|0.19735|0.16005|0.13446|0.1689|0.13426|0.13704|0.15284|0.12598|0.11828|0.10019|-0.10046|-0.10034|-0.09574|-0.12753|-0.10803|-0.0958|-0.09651|-0.10286|-0.10251|-0.10135|-0.1089|-0.10445|-0.11045|-0.18707|-0.19234|-0.18855|-0.1331|-0.14551|-0.13469|-0.14949|-0.1591|-0.10865|-0.12596|-0.10005|135|132|107|77|68|96|82|111|160|115|137|116|113|228|288|341|304|305|289|280|288|93|34|135|||||||||||||||||||||||||
2026-01-14 11:30:25|OP.D.SPX3.4000P.IP|5755|2026-01-13 10:41:00|2026-01-13 23:59:30|21.31|0|8.09755|2026-01-13|7.35977|19|8.419567|16|-8.029514|16|2026-01-13|11.90056|8.61295|7.80206|7.79562|7.78671|7.78656|7.80708|7.8207|7.79179|7.78401|7.76749|7.77143|7.8056|7.9085|8.2548|7.58155|7.64287|7.62959|7.46139|7.35977|8.73993|7.68543|11.27501|11.27803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05697|0.06582|0.05182|0.06429|0.07061|0.06419|0.05418|0.0538|0.05537|0.05875|0.0677|0.06136|0.06671|0.11984|0.11496|0.11065|0.18093|0.10356|0.08927|0.08859|0.08251|0.06392|0.06271|0.04835|-0.05135|-0.05906|-0.06123|-0.06662|-0.05777|-0.05777|-0.05736|-0.05516|-0.06203|-0.05319|-0.05442|-0.0543|-0.06059|-0.11033|-0.13584|-0.10984|-0.15121|-0.09385|-0.08236|-0.0834|-0.08088|-0.11865|-0.06579|-0.05671|183|179|183|130|124|135|143|164|212|175|170|183|172|278|313|351|341|335|336|332|321|141|53|176|||||||||||||||||||||||||
2026-01-14 11:30:26|OP.D.SPX5.4250P.IP|2155|2026-01-13 10:51:30|2026-01-13 23:59:10|1.85|0|50.72067|2026-01-13|45.11228|20|12.820513|13|-2.702703|19|2026-01-13|89.74376|60.26729|52.86902|53.06641|53.01352|53.0509|53.05077|53.07899|52.51947|52.41085|51.48434|52.35737|53.8838|57.24722|57.08865|49.56438|50.67073|50.92955|47.30564|45.49036|45.11228|48.27139|80.8735|81.16288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5988|0.52176|0.52912|0.53191|0.53239|0.53191|0.53191|0.53476|0.59281|0.52632|0.66817|0.52223|0.53838|1.21847|0.71908|0.59687|0.58374|0.59392|0.55953|0.48418|0.50317|1.11651|0.54054|0.54289|-0.59643|-0.54926|-0.52702|-0.5291|-0.5291|-0.5291|-0.5291|-0.5291|-0.52358|-0.52174|-0.51283|-1.03627|-0.53718|-0.71696|-0.60875|-0.7019|-0.53678|-0.56472|-0.53311|-0.5682|-0.48868|-0.46951|-0.53763|-0.53893|55|37|39|45|41|24|32|40|46|36|36|46|48|123|175|246|149|143|163|150|152|51|21|38|||||||||||||||||||||||||
2026-01-14 11:30:27|OP.D.SPX2.4250P.IP|6062|2026-01-13 10:40:30|2026-01-13 23:59:50|13.27|0|17.98362|2026-01-13|11.53016|15|1.954397|14|-2.929211|14|2026-01-13|16.05015|32.01839|45.71608|39.76124|35.49673|38.58079|49.09934|29.19999|34.79646|37.76063|37.77803|34.31063|36.36076|15.82631|16.17029|11.53016|14.00065|13.27446|15.22055|13.85852|16.54709|23.37599|15.08401|15.09118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08452|0.08516|0.08156|0.08343|0.10208|0.07863|0.09678|0.09348|0.09181|0.08248|0.08661|0.0944|0.08404|0.16846|0.19527|0.15784|0.12991|0.16935|0.13782|0.11842|0.12386|0.08236|0.11327|0.0811|-0.08403|-0.09465|-0.09858|-0.11757|-0.09943|-0.08415|-0.08468|-0.10482|-0.08766|-0.09005|-0.08681|-0.09307|-0.08449|-0.17518|-0.19834|-0.1603|-0.1367|-0.1334|-0.12826|-0.12185|-0.11726|-0.08873|-0.10559|-0.09921|144|163|150|101|86|118|116|139|188|161|151|158|142|253|300|357|335|326|324|322|312|115|55|157|||||||||||||||||||||||||
2026-01-14 11:30:28|OP.D.SPX3.4250P.IP|6763|2026-01-13 10:40:30|2026-01-13 23:59:50|25.88|0|12.84761|2026-01-13|8.33201|17|1.919065|13|-2.401302|13|2026-01-13|9.76685|14.96653|14.91186|19.06832|15.25999|11.31156|21.52249|20.72597|14.94792|13.32159|16.48377|20.99716|28.12429|10.78324|12.80299|8.55191|9.37307|8.33201|9.17593|10.96276|10.54691|22.79758|9.28258|9.28433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.06449|0.0577|0.05765|0.0518|0.05454|0.05246|0.05463|0.05666|0.04696|0.05641|0.06736|0.05955|0.10259|0.1002|0.10314|0.07876|0.08709|0.08693|0.07905|0.07038|0.04806|0.05805|0.04486|-0.04844|-0.0565|-0.04965|-0.06196|-0.05353|-0.0479|-0.05652|-0.05761|-0.05829|-0.05331|-0.05167|-0.06862|-0.05313|-0.11598|-0.11922|-0.09731|-0.07676|-0.07814|-0.08199|-0.07455|-0.07335|-0.05852|-0.07182|-0.04368|219|220|218|157|139|160|169|179|241|214|211|189|200|289|332|357|350|344|338|350|338|175|57|201|||||||||||||||||||||||||
2026-01-14 11:30:28|OP.D.SPX5.4500P.IP|3101|2026-01-13 10:40:10|2026-01-13 23:59:10|2.78|0|34.98241|2026-01-13|31.49824|20|2.120141|16|-3.424658|16|2026-01-13|59.7993|39.7363|35.86825|35.90554|35.90461|35.93718|36.29252|36.10778|35.90863|35.90679|34.97215|35.56485|37.22369|38.78524|39.5744|34.56622|35.32451|35.53003|33.08338|31.76896|31.49824|34.50755|53.98633|54.08902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39955|0.64173|0.40946|0.4323|0.405|0.3599|0.65961|0.60499|0.37802|0.35987|0.35088|0.35207|0.37313|0.52373|0.54356|0.54178|0.51187|0.5032|0.5575|0.41146|0.41147|0.32897|0.36101|0.36101|-0.39796|-0.53095|-0.35829|-0.35842|-0.35842|-0.35842|-0.36006|-0.35973|-0.35836|-0.35842|-0.34981|-0.35759|-0.37175|-0.50462|-0.46667|-0.52323|-0.52858|-0.50676|-0.36647|-0.44582|-0.45963|-0.40667|-0.35945|-0.36036|76|73|72|53|60|67|41|67|109|70|88|79|77|157|205|281|223|205|238|197|203|58|20|65|||||||||||||||||||||||||
2026-01-14 11:30:29|OP.D.SPX2.4500P.IP|6482|2026-01-13 10:40:30|2026-01-13 23:59:50|16.36|0|17.02533|2026-01-13|10.77685|15|3.576073|13|-3.941513|13|2026-01-13|13.05257|20.14142|32.7824|33.40479|35.99269|29.0843|34.00335|34.97887|19.8839|32.89397|23.97484|39.6055|43.76179|18.45085|14.0519|10.77685|12.38148|12.59519|13.21271|12.65589|13.52687|22.40849|12.2389|12.24224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07138|0.0894|0.07713|0.07186|0.08099|0.08511|0.07989|0.08898|0.07662|0.07828|0.0771|0.08265|0.08706|0.15754|0.16182|0.14818|0.10722|0.13302|0.14288|0.12309|0.11595|0.07742|0.09803|0.06998|-0.06706|-0.07692|-0.06831|-0.08563|-0.07342|-0.09342|-0.07674|-0.07458|-0.07824|-0.08686|-0.07921|-0.08349|-0.07142|-0.18784|-0.14329|-0.14875|-0.11873|-0.12328|-0.11455|-0.10975|-0.11194|-0.0794|-0.08413|-0.0661|189|197|193|133|130|135|141|150|220|184|173|160|175|271|328|359|338|346|333|336|328|137|51|175|||||||||||||||||||||||||
2026-01-14 11:30:30|OP.D.SPX3.4500P.IP|7048|2026-01-13 10:40:30|2026-01-13 23:59:50|31.52|0|9.41946|2026-01-13|7.5157|20|1.621249|13|-1.460598|13|2026-01-13|8.04562|12.6024|9.92656|15.86017|11.07132|12.87541|16.99349|14.28658|13.02993|14.69074|15.36924|8.90483|13.22193|9.64683|8.68304|7.76935|7.51699|7.78056|7.52077|7.7827|7.5157|11.9213|7.62352|7.6239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04367|0.04734|0.04004|0.04117|0.05447|0.04776|0.03962|0.04669|0.0486|0.04225|0.05046|0.04092|0.04626|0.10031|0.10004|0.1035|0.07413|0.09226|0.07614|0.06912|0.06792|0.04595|0.05085|0.03827|-0.04051|-0.05134|-0.04958|-0.04531|-0.04292|-0.04812|-0.04399|-0.04759|-0.04618|-0.04205|-0.04851|-0.04924|-0.05042|-0.09718|-0.08864|-0.0975|-0.07511|-0.06909|-0.07076|-0.07144|-0.0695|-0.04282|-0.07261|-0.03641|242|252|243|194|170|198|200|211|273|237|240|225|202|310|347|359|352|352|347|351|352|200|57|232|||||||||||||||||||||||||
2026-01-14 11:30:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:31|OP.D.SPX4.4250P.IP|4|2026-01-13 14:24:50|2026-01-13 21:55:00||0|0|2026-01-13|10000||0||0||2026-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:32|IR.D.02YEAR100.FWM.IP|3492|2026-01-13 10:40:50|2026-01-13 23:55:00||113.1|0.00387|2026-01-13|0.01918|13|0.067168|13|-0.011507|13|2026-01-13|0.01919|0.01919||0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919||0.01919|104|183||95|70|192|74|364|119|183|147|99|357|636|412|381|265|208|291|190|498|301||34|0.00384|||0.00384||0.00256|||0.00384||0.00384||0.00384|0.00863|0.00304|0.00384|0.00372|0.00384|0.00384||0.00384|0.00384||0.0032|-0.00384|||||-0.00192||-0.00336|-0.0024|-0.00384|-0.00384|-0.00192||-0.00417|-0.00345|-0.00288||-0.00384|-0.00336|-0.00384|-0.00384|-0.00384|||14|9|4|2|24|14|16|32|9|17|17|19|128|75|64|45|31|39|20|26|22|17|||||||||||||||||||||||||
2026-01-14 11:30:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:34|UB.D.HOODUS.CASH.IP|6017|2026-01-13 10:40:30|2026-01-13 23:59:50|11960|2389.1|14.82371|2026-01-13|1.21201|15|0.356174|14|-0.379523|17|2026-01-13|58.64778|48.7729|52.35693|50.01175|70.28067|50.99628|46.01874|61.92951|52.19597|63.25628|70.65744|70.03755|60.04392|53.88226|12.34069|1.21201|5.21285|5.66991|6.55768|5.51035|1.4442|75.8915|53.40942|62.21491|227|9|19|43|13|28|44|27|7|131|228|228|293|1143|9545|6432|4595|3001|2705|4455|6877|21654|838|379|0.02134|0.02413|0.00968|0.0171|0.00855|0.01097|0.02023|0.00852|0.03695|0.08815|0.1737||0.02845|0.06147|0.07842|0.048|0.03565|0.03002|0.0308|0.0343|0.02895|0.05085|0.071|0.05195|-0.05124|-0.03685|-0.06902|-0.02052|-0.0342|-0.03289|-0.04257|-0.02982|-0.03409|-0.07371|-0.11239|-0.05542|-0.03661|-0.06064|-0.0741|-0.04999|-0.04393|-0.03619|-0.02944|-0.02785|-0.03378|-0.06737|-0.0684|-0.05257|29|78|65|48|37|51|50|42|46|38|17|10|55|119|253|347|329|320|307|329|354|58|135|74|||||||||||||||||||||||||
2026-01-14 11:30:34|CS.D.EOSUSD.CFD.IP|1788|2026-01-13 10:40:40|2026-01-13 23:59:50|18.06|2.4|1.12417|2026-01-13|1.10378|23|3.259005|22|-1.648664|15|2026-01-13|1.17146|1.17081|1.17083|1.17112|1.16902|1.1632|1.16206|1.1629|1.16271|1.15856|1.16112|1.16159|1.16285|1.15584|1.14662|1.14771|1.13421|1.12364|1.12141|1.12633|1.13083|1.12732|1.10888|1.10378|1|1|1|1|1|1|2|1|1|2|1|1|1|3|2|2|3|2|2|2|3|3|4|2|||||0.11686|0.1358|0.12476|0.16316|0.14874|0.12491|0.23235|0.1648|0.11199|0.3534|0.29612|0.47979|0.35907|0.24665|0.16413|0.26789|0.23905|0.26235|0.43676|0.1122|-0.31098|-0.05831|-0.05831|-0.05831||-0.05809|-0.05803|-0.05804|||-0.72121|-0.05802|-0.05802|-0.37656|-0.2649|-0.55108|-0.34002|-0.10639|-0.1325|-0.21958|-0.22532|-0.19207|-0.14067|-0.14403|90|92|90|83|105|90|74|66|73|25|38|69|86|105|82|124|120|88|75|38|67|55|151|84|||||||||||||||||||||||||
2026-01-14 11:30:35|CS.D.ADAUSD.CFE.IP|8257|2026-01-13 10:40:30|2026-01-13 23:59:50|42.01|6.9|0.72981|2026-01-13|0.71281|23|0.458482|13|-0.455812|13|2026-01-13|0.77942|0.77939|0.77819|0.77892|0.77771|0.76803|0.76889|0.77092|0.76947|0.7655|0.76738|0.76898|0.76743|0.76451|0.75702|0.75269|0.73722|0.73984|0.74028|0.73935|0.73645|0.73526|0.71725|0.71281|6|6|6|6|5|6|5|5|5|6|6|5|5|7|8|9|9|10|9|7|7|4|5|8|0.04264|0.04373|0.04347|0.04393|0.05346|0.05456|0.05449|0.04413|0.0488|0.04812|0.04175|0.0489|0.04339|0.05466|0.05895|0.06364|0.05438|0.04404|0.04053|0.03858|0.03668|0.03244|0.08163|0.05139|-0.0409|-0.04204|-0.04015|-0.04116|-0.04931|-0.048|-0.04095|-0.0414|-0.0433|-0.04874|-0.04503|-0.04617|-0.0422|-0.05338|-0.06001|-0.05646|-0.056|-0.0484|-0.04339|-0.0379|-0.04019|-0.03372|-0.06231|-0.05061|333|338|327|330|327|318|296|299|294|329|321|279|302|327|351|359|358|359|356|337|346|314|302|350|||||||||||||||||||||||||
2026-01-14 11:30:36|CS.D.XLMUSD.CFD.IP|4846|2026-01-13 10:41:00|2026-01-13 23:59:40|23.8|1.9|0.55208|2026-01-13|0.54585|23|0.422119|22|-0.457952|23|2026-01-13|0.59399|0.5935|0.59121|0.59142|0.58957|0.58411|0.58312|0.58463|0.58478|0.58269|0.5838|0.58298|0.58229|0.58004|0.57402|0.57342|0.56443|0.56516|0.56442|0.56325|0.55951|0.56044|0.54856|0.54585|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|3|2|0.0503|0.04575|0.05844|0.05916|0.06041|0.07486|0.05386|0.04497|0.04495|0.04855|0.06743|0.05301|0.05604|0.07808|0.06048|0.06549|0.05739|0.05698|0.0513|0.05596|0.04994|0.0473|0.08155|0.05544|-0.05003|-0.05171|-0.04547|-0.04546|-0.04535|-0.0545|-0.04484|-0.04492|-0.04497|-0.05759|-0.05127|-0.05762|-0.04797|-0.07127|-0.05943|-0.05956|-0.06133|-0.05641|-0.05318|-0.04899|-0.06255|-0.04628|-0.07228|-0.06477|117|94|85|101|72|98|89|50|86|119|90|101|101|179|239|258|261|213|187|171|228|179|264|234|||||||||||||||||||||||||
2026-01-14 11:30:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:38|IX.D.HSTECH.IFU.IP|7185|2026-01-13 10:40:50|2026-01-13 23:59:50|5887.4|31.6|2.97834|2026-01-13|0.06737|2|0.237885|17|-0.338857|17|2026-01-13|0.15029|0.08402|0.06737|0.06777|0.15269|0.06799|0.06831|0.06827|0.11503|0.11862|27.85826|43.61844|50.06178|8.92556|0.10151|0.1021|0.1016|0.1017|0.10196|0.1529|0.15299|0.15282|0.15284|0.15285|0|120|101|105|0|80|50|69|22|3|2|5|5|16|16|13|6|7|7|0|0|0|0|0|0.0034|0.03058|0.03068|0.01949|0.00245|0.02308|0.02021|0.01835|0.00736|0.00863|0.0115|0.01703|0.01701|0.02764|0.02359|0.02241|0.01693|0.01429|0.01299|0.00577|0.00756|0.00334|0.00539|0.00253|-0.00286|-0.03494|-0.03466|-0.0223|-0.00207|-0.02568|-0.02012|-0.01872|-0.00683|-0.00851|-0.0144|-0.01703|-0.01701|-0.0239|-0.02511|-0.02134|-0.01754|-0.01527|-0.01287|-0.00604|-0.00583|-0.00294|-0.00435|-0.00287|295|339|360|335|205|359|348|330|263|248|144|124|106|227|336|359|341|263|268|318|308|196|77|272|||||||||||||||||||||||||
2026-01-14 11:30:39|IX.D.TOPIX.IFU.IP|6078|2026-01-13 10:40:20|2026-01-13 23:59:50|3619.8|9.8|0.02866|2026-01-13|0.02221|5|0.11065|23|-0.124351|17|2026-01-13|0.02226|0.02225|0.0268|0.02564|0.02223|0.02221|0.03445|0.05541|0.03323|0.0332|0.0332|0.0332|0.03319|0.03319|0.03314|0.0332|0.03318|0.03317|0.03319|0.03318|0.03649|0.05528|0.05529|0.04726|33|19|10|15|16|17|31|0|10|6|4|4|7|6|8|8|7|4|3|2|4|0|0|8|0.01809|0.01263|0.01108|0.00951|0.01246|0.01079|0.01226|0.0061|0.01071|0.00839|0.00867|0.00978|0.00885|0.01291|0.0113|0.0114|0.00998|0.01016|0.00851|0.00902|0.00896|0.00466|0.00576|0.01158|-0.01955|-0.0122|-0.00871|-0.00943|-0.01024|-0.0093|-0.00906|-0.00528|-0.01085|-0.00744|-0.00754|-0.00692|-0.00751|-0.00988|-0.01132|-0.01224|-0.00882|-0.00978|-0.00763|-0.00681|-0.00844|-0.00529|-0.00427|-0.01153|345|288|212|190|257|237|258|219|245|148|142|121|101|198|232|296|206|172|208|181|194|114|62|234|||||||||||||||||||||||||
2026-01-14 11:30:40|CS.D.UNIUSD.CFE.IP|8623|2026-01-13 10:40:30|2026-01-13 23:59:50|571.23|10.4|0.54445|2026-01-13|0.53558|22|0.45112|13|-0.420081|22|2026-01-13|0.57323|0.57312|0.5731|0.57363|0.57102|0.56804|0.56774|0.56691|0.56754|0.56641|0.5684|0.56814|0.56655|0.56227|0.55747|0.5582|0.5507|0.55271|0.55178|0.55088|0.55103|0.54843|0.53558|0.53598|5|6|5|6|7|8|6|5|5|8|7|5|5|8|11|13|14|12|12|10|10|9|13|14|0.03998|0.03067|0.03498|0.0391|0.03575|0.0397|0.03596|0.02311|0.03124|0.03546|0.02806|0.02576|0.03226|0.04353|0.04143|0.04984|0.04064|0.03625|0.03589|0.02746|0.02539|0.02104|0.05098|0.03485|-0.03401|-0.03107|-0.03289|-0.03597|-0.0405|-0.03805|-0.03481|-0.02901|-0.02759|-0.03926|-0.03201|-0.02702|-0.03149|-0.03702|-0.03856|-0.04662|-0.04279|-0.03715|-0.03268|-0.02954|-0.02698|-0.02115|-0.0465|-0.03358|290|326|289|323|326|337|312|309|280|331|316|281|305|345|355|359|359|357|356|349|358|350|354|359|||||||||||||||||||||||||
2026-01-14 11:30:41|CS.D.LNKUSD.CFE.IP|8565|2026-01-13 10:40:30|2026-01-13 23:59:50|1401.99|10.4|0.45755|2026-01-13|0.44873|23|0.497445|22|-0.393376|13|2026-01-13|0.48255|0.48196|0.48164|0.4822|0.48051|0.4779|0.47793|0.47862|0.47768|0.47618|0.47612|0.47684|0.47632|0.47455|0.47097|0.4696|0.46396|0.46469|0.46388|0.4633|0.45995|0.46003|0.44976|0.44873|7|7|7|7|6|8|6|6|6|8|5|7|8|11|13|15|14|12|11|10|11|10|12|12|0.01819|0.01553|0.01721|0.02013|0.02598|0.02907|0.02333|0.02084|0.01648|0.02511|0.01727|0.01763|0.01579|0.03151|0.03914|0.04202|0.03069|0.03052|0.0247|0.02085|0.02158|0.01537|0.04589|0.02338|-0.01836|-0.01758|-0.01458|-0.01769|-0.02252|-0.02898|-0.02316|-0.01952|-0.017|-0.02936|-0.01371|-0.01505|-0.01436|-0.02723|-0.03779|-0.04079|-0.03129|-0.02868|-0.02468|-0.02086|-0.02355|-0.01616|-0.04001|-0.02711|347|344|339|336|326|339|319|286|284|332|279|313|325|346|354|360|360|358|360|352|353|357|353|357|||||||||||||||||||||||||
2026-01-14 11:30:42|CS.D.DOTUSD.CFE.IP|4593|2026-01-13 10:40:20|2026-01-13 23:58:40|227.65|2.9|0.53497|2026-01-13|0.52139|22|0.544283|22|-0.545714|22|2026-01-13|0.58469|0.58005|0.58046|0.58402|0.58067|0.57455|0.57468|0.57673|0.57728|0.57596|0.57807|0.57751|0.57482|0.56637|0.5503|0.54567|0.5253|0.53588|0.53591|0.5369|0.53915|0.53773|0.52139|0.52363|1|1|1|1|1|2|1|1|1|2|1|1|2|3|3|3|4|3|2|2|2|2|9|3|0.04465|0.0431|0.04817|0.03825|0.07737|0.04232|0.03793|0.02408|0.03599|0.05477|0.03533|0.02403|0.05022|0.09319|0.08282|0.07694|0.07488|0.04325|0.04803|0.0571|0.02808|0.02476|0.06723|0.05273|-0.05731|-0.04121|-0.06978|-0.03996|-0.03626|-0.04631|-0.0415|-0.02618|-0.02404|-0.06195|-0.04412|-0.0313|-0.06525|-0.06746|-0.08724|-0.064|-0.08539|-0.04171|-0.04704|-0.04236|-0.03481|-0.02434|-0.06151|-0.04042|104|105|97|74|79|131|98|69|57|119|56|41|72|176|290|307|321|273|238|212|228|180|340|238|||||||||||||||||||||||||
2026-01-14 11:30:43|CS.D.DOGUSD.CFE.IP|6543|2026-01-13 10:40:30|2026-01-13 23:59:20|14.78|4.7|0.55377|2026-01-13|0.53847|23|0.478469|22|-0.404858|22|2026-01-13|0.58658|0.58664|0.58571|0.58592|0.58328|0.57835|0.57688|0.57875|0.57592|0.57432|0.57464|0.57674|0.5762|0.57463|0.5711|0.5703|0.56176|0.5632|0.56055|0.55868|0.55604|0.55527|0.53869|0.53847|5|6|6|5|4|4|3|4|3|4|6|6|6|6|6|6|7|5|5|4|4|3|4|4|0.07861|0.07642|0.08178|0.07554|0.07591|0.08302|0.07631|0.07432|0.07731|0.07566|0.07494|0.07297|0.0738|0.0851|0.08152|0.08566|0.08559|0.07365|0.07248|0.07401|0.07648|0.06945|0.10355|0.08398|-0.07444|-0.0745|-0.07469|-0.07474|-0.07683|-0.07649|-0.07399|-0.076|-0.07197|-0.07302|-0.07181|-0.07206|-0.07348|-0.08732|-0.08488|-0.0824|-0.08489|-0.07515|-0.07521|-0.07249|-0.07566|-0.06938|-0.09992|-0.08275|265|268|238|230|225|252|246|202|208|273|243|270|262|306|338|351|343|309|304|258|244|157|281|275|||||||||||||||||||||||||
2026-01-14 11:30:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:45|OP.D.SPX3.5000C.IP|7718|2026-01-13 10:40:30|2026-01-13 23:59:50|2089.56|0|0.19633|2026-01-13|0.19016|13|0.314771|13|-0.242987|16|2026-01-13|0.2389|0.20178|0.19078|0.19082|0.19077|0.19071|0.19052|0.19051|0.19069|0.1906|0.19097|0.19089|0.19064|0.19016|0.19409|0.19179|0.19103|0.19089|0.19188|0.19204|0.19228|0.19415|0.23913|0.23915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01141|0.0116|0.01239|0.00983|0.011|0.0118|0.01093|0.01191|0.0129|0.01178|0.01181|0.0125|0.01011|0.02488|0.0266|0.03206|0.0251|0.02265|0.02142|0.02|0.01882|0.01341|0.01652|0.01033|-0.01152|-0.01006|-0.01171|-0.01002|-0.0106|-0.01045|-0.01092|-0.00999|-0.0124|-0.01218|-0.01116|-0.01113|-0.01083|-0.02116|-0.02976|-0.03113|-0.02092|-0.02542|-0.02263|-0.02044|-0.01973|-0.01208|-0.01148|-0.01077|282|311|301|284|262|266|273|296|322|291|312|289|293|345|358|360|358|360|360|360|359|271|97|274|||||||||||||||||||||||||
2026-01-14 11:30:46|OP.D.SPX3.4750P.IP|7290|2026-01-13 10:40:30|2026-01-13 23:59:50|38.44|0|8.65075|2026-01-13|7.25321|14|0.92316|17|-0.62144|19|2026-01-13|9.36174|10.27006|8.28776|10.52287|11.86851|12.80875|10.67145|10.50878|10.49566|9.43697|8.63271|10.90525|9.87991|7.54018|7.25321|7.25376|7.51224|7.25416|7.25366|7.25444|7.77466|8.06979|20.29876|12.32532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03795|0.04294|0.04555|0.04237|0.05248|0.04136|0.0396|0.03552|0.04693|0.04504|0.03993|0.04098|0.04965|0.08513|0.09704|0.10618|0.07438|0.08321|0.08054|0.06785|0.06125|0.04238|0.04778|0.03533|-0.03633|-0.04601|-0.04574|-0.03708|-0.04394|-0.05344|-0.03542|-0.04114|-0.04205|-0.04047|-0.04563|-0.04577|-0.04799|-0.08268|-0.09442|-0.10099|-0.07721|-0.07231|-0.07313|-0.06304|-0.06758|-0.03842|-0.06078|-0.03256|264|277|269|227|201|217|217|228|286|255|269|254|247|325|350|360|359|359|355|357|356|227|64|256|||||||||||||||||||||||||
2026-01-14 11:30:47|OP.D.SPX3.5000P.IP|7392|2026-01-13 10:40:30|2026-01-13 23:59:50|47.32|0|8.22179|2026-01-13|7.25276|16|1.290469|13|-1.052396|13|2026-01-13|10.29006|8.57947|8.26945|10.02728|11.50818|11.23415|8.08129|12.11522|9.75278|8.96562|8.59259|10.603|9.42598|8.36119|7.51393|7.25354|7.25276|7.25415|7.51357|7.25353|7.25328|7.65679|18.84719|9.38645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03559|0.03732|0.04192|0.03924|0.04466|0.03583|0.03733|0.03554|0.04324|0.03975|0.03926|0.03485|0.04184|0.0853|0.09244|0.10321|0.07522|0.0822|0.07347|0.07009|0.06994|0.04786|0.05293|0.03374|-0.03695|-0.04107|-0.04487|-0.03468|-0.03919|-0.03162|-0.03425|-0.04194|-0.04147|-0.03875|-0.04004|-0.04149|-0.04321|-0.07973|-0.09882|-0.09396|-0.07356|-0.06808|-0.06524|-0.06691|-0.0737|-0.0416|-0.06348|-0.02879|275|280|274|234|218|233|224|248|297|271|277|277|256|335|356|360|358|358|357|357|355|230|72|261|||||||||||||||||||||||||
2026-01-14 11:30:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:49|OP.D.SPX5.5000C.IP|7700|2026-01-13 10:40:40|2026-01-13 23:59:50|1988.25|0|0.10557|2026-01-13|0.09975|13|0.274933|13|-0.390887|17|2026-01-13|0.15044|0.11121|0.10011|0.10012|0.1001|0.10006|0.09995|0.09994|0.10004|0.09999|0.1002|0.10016|0.10001|0.09975|0.10399|0.10071|0.10028|0.1002|0.1008|0.10091|0.10106|0.10345|0.15078|0.15079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01252|0.01386|0.01482|0.01127|0.01183|0.01022|0.0116|0.01375|0.01421|0.0121|0.01103|0.01435|0.01135|0.02665|0.03323|0.03666|0.02732|0.02827|0.02725|0.02434|0.02271|0.01233|0.01595|0.01189|-0.01256|-0.01369|-0.01285|-0.00987|-0.01106|-0.01057|-0.01322|-0.01224|-0.01606|-0.01371|-0.01022|-0.01194|-0.01172|-0.01945|-0.03586|-0.03604|-0.02502|-0.02999|-0.02888|-0.02369|-0.02302|-0.01437|-0.01548|-0.01176|278|314|309|281|273|286|298|313|328|312|330|298|311|348|349|360|359|360|360|359|357|281|94|270|||||||||||||||||||||||||
2026-01-14 11:30:49|OP.D.SPX5.4750P.IP|3843|2026-01-13 10:41:00|2026-01-13 23:59:50|4.02|0|24.99318|2026-01-13|22.44074|20|5.507246|13|-15.560166|16|2026-01-13|42.09583|27.85192|25.43553|25.42027|25.4302|25.43716|25.44919|25.67101|25.26213|25.10976|24.76505|25.34736|26.00227|27.61667|28.37278|24.56615|25.16961|25.10616|23.53674|22.64933|22.44074|24.7445|37.25098|37.34506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28112|0.36731|0.25478|0.2547|0.25467|0.29729|0.2551|0.25653|0.31044|0.25152|0.26567|0.2527|0.25986|0.5718|0.51146|0.4073|0.40654|0.39449|0.45728|0.31683|0.34205|0.23223|0.24907|0.26489|-0.28017|-0.32493|-0.25381|-0.25381|-0.25395|-0.25394|-0.25399|-0.25577|-0.27505|-0.25063|-0.2665|-0.30908|-0.26084|-0.49889|-0.49767|-0.4134|-0.57332|-0.44019|-0.34671|-0.35079|-0.32233|-0.26402|-0.24845|-0.29399|93|95|79|67|64|63|51|88|118|99|92|104|87|172|248|326|252|243|259|256|255|72|37|98|||||||||||||||||||||||||
2026-01-14 11:30:50|OP.D.SPX5.5000P.IP|4631|2026-01-13 10:40:30|2026-01-13 23:59:10|5.72|0|18.1576|2026-01-13|16.28934|20|10.515873|14|-14.334471|14|2026-01-13|29.2502|20.41808|18.47876|18.47456|18.51147|18.46731|18.62625|18.65903|18.36131|18.38066|18.0758|18.47374|18.95511|19.75293|20.58875|17.83794|18.2297|18.18124|17.1129|16.47965|16.28934|17.7276|26.23856|26.29334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19509|0.27268|0.19679|0.26772|0.22041|0.21817|0.18662|0.22507|0.21898|0.21182|0.18089|0.19996|0.21702|0.35091|0.49455|0.36613|0.36901|0.32575|0.34292|0.28443|0.27265|0.35879|0.2193|0.18482|-0.1949|-0.22742|-0.23353|-0.20303|-0.20402|-0.18439|-0.18579|-0.19987|-0.20252|-0.21437|-0.18042|-0.28411|-0.20815|-0.32951|-0.50414|-0.32242|-0.31288|-0.28886|-0.26414|-0.24727|-0.27397|-0.30727|-0.20401|-0.1898|112|135|104|78|110|97|83|107|176|115|154|105|103|230|287|339|305|297|302|298|289|110|47|114|||||||||||||||||||||||||
2026-01-14 11:30:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:52|OP.D.SPX2.4750P.IP|7017|2026-01-13 10:40:40|2026-01-13 23:59:50|20.24|0|15.03659|2026-01-13|10.78703|16|2.380952|13|-1.864678|13|2026-01-13|15.55556|21.00518|26.94375|24.59939|25.43735|33.72425|15.40729|23.44059|17.76071|17.25598|20.42018|22.6082|19.67746|17.41076|11.62945|11.02564|10.78703|12.07708|13.37806|11.55595|12.84758|23.74509|28.72264|20.56553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05812|0.07115|0.0592|0.06637|0.06681|0.06981|0.06814|0.0635|0.07054|0.06006|0.06881|0.06024|0.06747|0.14218|0.15173|0.14325|0.10211|0.11914|0.12822|0.10353|0.10617|0.08127|0.09199|0.05816|-0.06144|-0.07379|-0.07217|-0.06175|-0.0753|-0.06969|-0.06834|-0.0646|-0.07388|-0.06027|-0.06849|-0.07282|-0.06885|-0.13573|-0.13266|-0.12843|-0.11643|-0.10965|-0.10871|-0.10612|-0.09733|-0.07653|-0.08479|-0.0615|214|222|218|178|156|162|165|194|235|226|217|200|215|299|333|359|346|346|345|347|347|176|59|205|||||||||||||||||||||||||
2026-01-14 11:30:53|OP.D.SPX2.5000P.IP|7127|2026-01-13 10:40:40|2026-01-13 23:59:50|24.97|0|10.14338|2026-01-13|9.44022|20|1.304165|17|-7.575758|16|2026-01-13|12.98159|11.25685|10.22981|10.23848|10.25584|10.25662|10.2893|10.27717|10.21768|10.21734|10.1521|10.19134|10.30373|10.42526|10.71638|9.94313|10.05949|10.01413|9.70562|9.53349|9.44022|9.67031|23.31025|16.11775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05368|0.06101|0.06585|0.06129|0.05409|0.06665|0.06162|0.07268|0.06724|0.05988|0.05502|0.06166|0.06888|0.10721|0.13792|0.14757|0.11347|0.1275|0.12057|0.09948|0.10631|0.07245|0.0892|0.05055|-0.05327|-0.06513|-0.06632|-0.05401|-0.05729|-0.05494|-0.06123|-0.05443|-0.06131|-0.05794|-0.05748|-0.0637|-0.06433|-0.13892|-0.12377|-0.14692|-0.1591|-0.11242|-0.0977|-0.10427|-0.1028|-0.06383|-0.08017|-0.05143|255|268|256|219|187|202|211|235|290|264|263|243|240|323|345|360|358|356|357|356|354|206|63|240|||||||||||||||||||||||||
2026-01-14 11:30:53|IR.D.FBTP.FWM1.IP|6|2026-01-14 11:30:00|2026-01-14 11:30:50|12087|137.5|0.02758|2026-01-13|0.04142|10|0.08285|13|-0.099247|13|2026-01-13||||||||9.65328|4.12152|2.3934|0.04142|0.04171|3.74379|3.12716|2.0408|3.16517|4.72695|4.58496||||||||||||||53|131|136|148|166|114|117|107|128|106|50||||||||||||||0.00828|0.00828|0.00829|0.00956|0.00829|0.00828|0.01167|0.00828|0.00828|0.00828|0.00828||||||||||||||-0.00877|-0.00828|-0.00829|-0.00947|-0.00828|-0.00828|-0.01117|-0.009|-0.00828|-0.00828||||||||104|98|85|98|87|81|162|150|128|64|22|||||||||||||||||||||||||
2026-01-14 11:30:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:30:54|IX.D.OMX20.IFM.IP|1947|2026-01-13 10:40:40|2026-01-13 15:19:50|1578.89|0.6|0.03168|2026-01-13|0.03168|15|0.092101|14|-0.044532|8|2026-01-13|||||||||0.0318|0.03175|0.03179|0.03178|0.03174|0.03178|0.03176|0.03168|||||||||||||||||14|20|1|0|0|0|0|6|||||||||||||||||0.00776|0.00583|0.00463|0.00457|0.00435|0.00468|0.0099|0.00864|||||||||||||||||-0.00853|-0.006|-0.00472|-0.00407|-0.00466|-0.00554|-0.00689|-0.00792|||||||||276|284|239|210|217|234|289|109|||||||||||||||||||||||||
2026-01-14 11:30:55|IX.D.SUNNAS.IFE.IP|8753|2026-01-13 10:40:50|2026-01-13 23:59:50|25712.8|0|0.11669|2026-01-13|0.11629|14|0.112531|13|-0.231437|17|2026-01-13|0.11672|0.11677|0.11672|0.11675|0.11673|0.11668|0.11656|0.11656|0.11659|0.11655|0.11669|0.11671|0.1166|0.11645|0.11629|0.11676|0.11646|0.11638|0.11675|0.11685|0.11687|0.11661|0.11664|0.11665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00419|0.00347|0.0034|0.00278|0.00294|0.00354|0.00335|0.00449|0.00372|0.00379|0.00404|0.00414|0.00918|0.01453|0.01523|0.01026|0.00856|0.00968|0.00795|0.00739|0.00392|0.0025|0.0031|-0.00426|-0.00395|-0.0035|-0.00302|-0.00249|-0.00275|-0.00335|-0.00298|-0.0047|-0.00403|-0.0042|-0.00379|-0.00394|-0.00869|-0.01359|-0.01453|-0.00851|-0.01081|-0.00896|-0.00728|-0.0071|-0.00325|-0.00225|-0.00352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|181|360|||||||||||||||||||||||||
2026-01-14 11:30:57|IX.D.SUNDOW.IFE.IP|8484|2026-01-13 10:40:40|2026-01-13 23:59:50|49121.7|0|0.11181|2026-01-13|0.11101|3|0.13732|11|-0.15605|17|2026-01-13|0.11111|0.11111|0.11104|0.11101|0.11102|0.11103|0.11104|0.11105|0.11108|0.11109|0.11112|0.11108|0.11109|0.1111|0.1112|0.11165|0.11164|0.11165|0.11175|0.11182|0.11199|0.11191|0.11191|0.11195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00239|0.00195|0.00164|0.00149|0.00155|0.00163|0.00185|0.00235|0.00203|0.00209|0.00538|0.00267|0.00725|0.0093|0.01135|0.00808|0.00661|0.0068|0.00561|0.00629|0.00229|0.00388|0.00237|-0.00246|-0.00216|-0.00208|-0.00157|-0.00141|-0.00159|-0.00169|-0.00159|-0.00255|-0.00183|-0.00223|-0.00383|-0.00282|-0.00547|-0.01259|-0.01134|-0.00916|-0.00868|-0.00699|-0.00635|-0.00633|-0.00255|-0.00294|-0.00251|349|351|348|324|292|316|320|333|351|347|352|348|355|359|360|360|360|360|360|360|360|340|123|328|||||||||||||||||||||||||
2026-01-14 11:30:58|IX.D.SUNFUN.IFE.IP|7063|2026-01-13 10:40:40|2026-01-13 23:59:50|10142.1|0|0.09861|2026-01-13|0.09858|17|0.044453|16|-0.07195|17|2026-01-13|0.09866|0.09869|0.09864|0.09869|0.09867|0.09867|0.09868|0.09868|0.09866|0.09868|0.09869|0.09869|0.09871|0.09872|0.09881|0.09889|0.09868|0.09858|0.09863|0.09863|0.09863|0.09859|0.09859|0.09859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00218|0.00434|0.00351|0.00336|0.00339|0.00353|0.00345|0.0035|0.007|0.00488|0.00474|0.00457|0.00435|0.00551|0.00654|0.00748|0.00656|0.00495|0.00419|0.00395|0.00438|0.00164|0.00249|0.00138|-0.00222|-0.00429|-0.00354|-0.0034|-0.0029|-0.00328|-0.00433|-0.00439|-0.00591|-0.00451|-0.00461|-0.00435|-0.00415|-0.00616|-0.00712|-0.00661|-0.00614|-0.00539|-0.00405|-0.00392|-0.00412|-0.00164|-0.00186|-0.0015|237|251|238|189|145|164|220|266|355|343|326|315|311|335|359|355|343|329|330|311|296|202|73|265|||||||||||||||||||||||||
2026-01-14 11:30:59|IX.D.SUNDAX.IFMG.IP|7426|2026-01-13 10:40:50|2026-01-13 23:59:50|25365|0|0.11817|2026-01-13|0.11783|14|0.068441|13|-0.104214|17|2026-01-13|0.11809|0.11802|0.11798|0.11802|0.118|0.11798|0.118|0.11798|0.11814|0.11826|0.11839|0.11832|0.11816|0.11796|0.11783|0.11811|0.11807|0.11802|0.11814|0.11823|0.11829|0.11825|0.11826|0.11826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.0047|0.0044|0.0036|0.00379|0.00325|0.00384|0.00465|0.00808|0.00543|0.00492|0.00399|0.0047|0.00631|0.00697|0.00816|0.00619|0.00402|0.00473|0.00373|0.00408|0.00259|0.00428|0.00223|-0.00345|-0.00403|-0.0042|-0.0032|-0.00305|-0.00329|-0.00397|-0.00444|-0.00823|-0.00557|-0.00507|-0.00398|-0.0038|-0.00556|-0.00821|-0.00754|-0.00585|-0.00445|-0.00432|-0.00414|-0.00402|-0.00256|-0.00324|-0.00234|222|262|222|211|200|225|266|341|360|360|360|357|352|358|359|360|359|359|354|346|337|211|99|281|||||||||||||||||||||||||
2026-01-14 11:31:00|CS.D.AVXUSD.CFD.IP|4373|2026-01-13 10:40:50|2026-01-13 23:59:40|14.71|4.2|0.48753|2026-01-13|0.47573|23|0.435098|13|-0.284698|14|2026-01-13|0.51947|0.51854|0.51789|0.51794|0.51513|0.51074|0.51175|0.51202|0.51023|0.50821|0.50908|0.50993|0.50999|0.50712|0.50242|0.49635|0.48374|0.48369|0.48403|0.48418|0.48411|0.48373|0.47725|0.47573|4|4|4|4|4|5|5|5|4|4|5|5|5|5|4|3|4|4|4|5|6|5|3|4|0.07645|0.07411|0.07563|0.07708|0.08109|0.07789|0.07695|0.07624|0.07672|0.0738|0.07276|0.07288|0.0729|0.08285|0.07328|0.08636|0.08549|0.07165|0.07438|0.0692|0.07271|0.07727|0.10886|0.06951|-0.07419|-0.07778|-0.07395|-0.07555|-0.0759|-0.07631|-0.07915|-0.07479|-0.07285|-0.07552|-0.07408|-0.07393|-0.07282|-0.07795|-0.07867|-0.081|-0.08733|-0.07608|-0.07184|-0.07515|-0.07062|-0.06906|-0.09631|-0.0717|234|239|197|191|296|291|269|173|220|239|200|211|249|272|252|276|291|239|205|181|173|119|169|213|||||||||||||||||||||||||
2026-01-14 11:31:01|UC.D.MSTR.CASH.IP|7799|2026-01-13 10:40:40|2026-01-13 23:59:50|17721|3193.4|14.97664|2026-01-13|0.04829|20|0.637199|22|-0.513678|14|2026-01-13|57.9272|39.35336|48.35605|60.0305|62.8142|44.54496|47.96529|47.39595|65.90021|39.2658|67.08641|53.51168|56.74264|32.04451|15.51528|1.49557|0.90896|6.38656|1.75319|1.75578|0.04829|37.09768|12.74729|15.85235|429|46|20|23|21|44|25|24|57|262|162|161|227|1150|8757|8737|6399|4660|5811|7499|19460|13391|1939|949|0.08487|0.02162|0.01303|0.01556|0.01445|0.02451|0.02332|0.01535|0.03574|0.03225|0.02956|0.02758|0.02352|0.06765|0.08678|0.07579|0.05096|0.04249|0.03969|0.04076|0.0594|0.04956|0.06259|0.03981|-0.02989|-0.05355|-0.01858|-0.03028|-0.01741|-0.02948|-0.02856|-0.02975|-0.04932|-0.04163|-0.04035|-0.04955|-0.03806|-0.07074|-0.09144|-0.07859|-0.04962|-0.04578|-0.04206|-0.03648|-0.05949|-0.05487|-0.07286|-0.03935|57|145|120|120|172|182|121|114|126|148|91|58|97|191|292|358|358|333|353|351|359|135|293|298|||||||||||||||||||||||||
2026-01-14 11:31:02|CS.D.SOLUSD.CFD.IP|7888|2026-01-13 10:40:50|2026-01-13 23:59:50|145.08|6.8|0.48713|2026-01-13|0.47936|22|0.764871|22|-0.346562|22|2026-01-13|0.50463|0.50485|0.50602|0.50707|0.50593|0.50245|0.50024|0.50032|0.49838|0.49453|0.49391|0.49479|0.49445|0.49331|0.49206|0.49353|0.48889|0.49109|0.48984|0.48866|0.48833|0.48806|0.47936|0.48053|10|10|12|12|8|8|7|9|9|12|10|9|11|13|14|11|9|6|5|5|4|3|9|6|0.0272|0.02593|0.0291|0.02831|0.02304|0.03386|0.02793|0.0212|0.02507|0.03139|0.02747|0.02364|0.02477|0.04014|0.03857|0.04663|0.03963|0.02928|0.02718|0.02186|0.02209|0.01813|0.0557|0.03324|-0.02705|-0.0257|-0.02617|-0.02645|-0.02379|-0.03024|-0.02501|-0.02043|-0.02001|-0.03186|-0.02498|-0.02546|-0.02512|-0.03968|-0.0409|-0.03973|-0.03588|-0.0294|-0.02769|-0.01956|-0.02114|-0.01903|-0.04212|-0.03231|352|358|356|360|338|351|343|344|349|357|355|351|351|355|359|357|353|346|337|307|326|242|342|339|||||||||||||||||||||||||
2026-01-14 11:31:02|IX.D.AIIDX.IFD.IP|2314|2026-01-13 14:33:00|2026-01-13 20:59:50|2933.48|0|0.10213|2026-01-13|0.10172|14|0.160425|14|-0.187933|16|2026-01-13|||||||||||||||0.10172|0.1024|0.10191|0.10178|0.1022|0.10226|0.10239||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02552|0.01468|0.01041|0.00634|0.00651|0.00691|0.0073||||||||||||||||||-0.02656|-0.01575|-0.01091|-0.00802|-0.00656|-0.00633|-0.00699||||162|360|360|358|359|356|359|||||||||||||||0||||||||||
2026-01-14 11:31:03|CS.D.XRPUSD.CFD.IP|6|2026-01-14 11:30:00|2026-01-14 11:30:50|212.03|12.5|0.48575|2026-01-13|0.4764|23|0.324856|22|-0.296351|22|2026-01-13|0.50248|0.50256|0.50248|0.50343|0.50329|0.49984|0.50097|0.50216|0.50124|0.49972|0.50057|0.50131|0.50135|0.49997|0.49669|0.4967|0.49127|0.49313|0.49093|0.48804|0.48361|0.48492|0.47828|0.4764|4|3|3|4|4|6|5|4|5|6|4|4|4|7|11|13|13|11|11|11|12|9|12|11|0.02405|0.02511|0.0258|0.03302|0.02707|0.03322|0.03022|0.02548|0.02995|0.03112|0.02118|0.02124|0.02296|0.03672|0.03929|0.03659|0.03449|0.02481|0.0261|0.02852|0.03433|0.02366|0.05086|0.03092|-0.0264|-0.02784|-0.02474|-0.02825|-0.02773|-0.03327|-0.02785|-0.02933|-0.02585|-0.02742|-0.02468|-0.02211|-0.02553|-0.03653|-0.04462|-0.03853|-0.03338|-0.03009|-0.02575|-0.02483|-0.04026|-0.02297|-0.04289|-0.03366|281|269|251|262|256|321|275|260|274|335|280|275|238|304|351|360|360|357|359|360|358|356|359|360|||||||||||||||||||||||||
2026-01-14 11:31:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:31:05|IR.D.FGBX.FWM1.IP|3538|2026-01-13 10:40:50|2026-01-13 20:59:50|11049|33.3|6.60086|2026-01-13|0.03633|15|0.108725|13|-0.432627|13|2026-01-13|57.59378|54.85674|90.47963|87.88371|91.67017|50.01956|41.68825|9.33583|3.77364|4.46001|2.4945|2.55666|4.85376|2.73824|3.10327|0.03633|2.14141|7.72568|5.91638|5.29836|6.70043||||2|1|0|0|0|1|7|26|46|56|79|52|66|82|57|58|48|156|33|12|17|||||0.01803|0.01804|0.01804|0.01804||0.01807|0.01922|0.01808|0.0181|0.02265|0.01814|0.01812|0.02306|0.01811|0.0181|0.01807||0.01808||0.01809||||-0.02252|-0.01803||-0.01803|-0.01803|-0.01805|-0.01807|-0.01808|-0.01928|-0.01923|-0.02378|-0.01813|-0.01811|-0.03029|-0.01863|-0.01809|-0.01807|-0.01807||-0.01808|||||33|31|21|33|36|24|36|129|107|113|122|119|83|185|163|125|95|26|17|19|15|||||||||||||||||||||||||
2026-01-14 11:31:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:31:05|CC.D.LXR.UME.IP|483|2026-01-13 15:00:00|2026-01-13 21:04:40|59650.3|1.8|0.63947|2026-01-13|0.83938|21|0.20923|15|-0.414402|16|2026-01-13||||||||||||||||0.85557|0.84945|0.84338|0.84256|0.84119|0.84169|0.83938||||||||||||||||||3|2|1|1|1|1|1||||||||||||||||||0.06305|0.07862|0.05627|0.03578|0.03195|0.03389|0.02799||||||||||||||||||-0.0928|-0.13308|-0.05376|-0.04885|-0.04016|-0.04712||||83|52|46|63|40|72|9|||||||||||||||||||||||||
2026-01-14 11:31:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:31:06|CO.D.OJ.FWM2.IP|561|2026-01-13 13:00:00|2026-01-13 18:59:50||1|1.041|2026-01-13|1.00138|18|0.98331|15|-1.292535|14|2026-01-13||||||||||||||1.24058|1.16452|1.03686|1.0079|1.00913|1.00138|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.11165|0.18049|0.13849|0.06948|0.08849|0.09423|||||||||||||||||||-0.10834|-0.14237|-0.10601|-0.07892|-0.08052|-0.07178||||||108|113|114|65|68|66|||||||||||||||||||||||||
2026-01-14 11:31:07|CO.D.O.FWM1.IP|537|2026-01-13 11:10:10|2026-01-13 19:16:50|289.1|0.7|0.55871|2026-01-13|0.34025|7|1.029866|16|-1.087326|15|2026-01-13||1.4008|0.59678|0.46126|0.79809|1.25481|1.71292|0.34025|0.34077|1.36903||1.25926|1.72058|0.6685|0.36216|0.53458|0.68902|0.41906|0.45052|0.63936||||||0|0|0|0|1|0|0|2|1||0|0|1|1|1|1|0|0|2||||||0.18627|0.38493|0.28619|0.05108|||0.13629|0.06819|||0.40142||0.65653|0.20705|0.30236|0.34863|0.07909|0.24981|0.28681||||||-0.35761|-0.05118|-0.14741|-0.32387|-0.50895||-0.03403||-0.30675||-0.03435|-0.05159|-0.13727|-0.13369|-0.26454|-0.37331|-0.10159|-0.06827|-0.19907|||||77|16|34|12|6|1|3|2|8|12|4|17|69|92|51|17|25|42|||||||||||||||||||||||||
2026-01-14 11:31:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:31:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:31:09|CO.D.RR.FWM2.IP|481|2026-01-13 14:30:00|2026-01-13 19:19:30|10587.5|1.7|0.50684|2026-01-13|0.38032|17|0.926829|1|-0.957625|16|2026-01-13||1.41822|1.67655||||||||||||0.70314|0.41835|0.76491|0.38032|0.56331|0.4125||||||1|1||||||||||||3|1|1|2|1|1||||||0.34754|0.02419||||||||||||0.15491|0.06213|0.11228|0.0364|0.14015|0.10941||||||-0.45568|||||||||||||-0.09736|-0.21057|-0.1783|-0.02378|-0.17363|-0.10315|||||47|6|87|43|81|48|58|44|||||||||||||||||||||||||
2026-01-14 11:31:09|KA.D.SHELLN.CASH.IP|2657|2026-01-13 10:40:50|2026-01-13 16:29:50|2723|839.4|9.64821|2026-01-13|7.58833|14|0.277367|14|-0.074516|13|2026-01-13|||||||||23.59117|31.30741|25.67873|34.92004|28.58819|18.98496|7.58833|11.17913|11.55787||||||||||||||||575|2054|451|413|467|966|752|1049|943||||||||||||||||0.02695|0.02115|0.01864|0.0217|0.0186|0.02019|0.04227|0.02403|0.02549||||||||||||||||-0.02117|-0.0203|-0.01865|-0.02273|-0.0239|-0.02236|-0.03359|-0.02296|-0.02117||||||||157|163|113|106|91|116|238|242|104|||||||||||||||||||||||||
2026-01-14 11:31:10|EC.D.URWFP.CASH.IP|1228|2026-01-13 10:43:10|2026-01-13 16:29:50|9244|21|29.66016|2026-01-13|29.33048|16|0.194217|8|-0.171196|8|2026-01-13|||||||||30.81597|43.16315|42.8796|51.40866|47.63571|54.77701|47.43331|40.49301|29.33048||||||||||||||||23|10|16|23|25|18|29|28|38||||||||||||||||0.03997|0.02147|0.0269|0.02373|0.02485|0.03406|0.02566|0.02644|0.02163||||||||||||||||-0.04147|-0.02334|-0.02366|-0.02427|-0.02288|-0.02149|-0.02694|-0.02973|-0.02522||||||||143|102|91|72|84|84|116|126|58|||||||||||||||||||||||||
2026-01-14 11:31:11|SD.D.LLY.CASH.IP|3972|2026-01-13 10:34:00|2026-01-13 23:59:50|107951|325.5|16.92382|2026-01-13|13.12004|15|0.24682|9|-0.612095|21|2026-01-13|66.68393|60.08903|53.1809|95.83349|90.9138|76.19531|59.2878|69.24726|84.00321|44.70259|69.87674|58.47507|89.16088|66.25206|19.24129|13.12004|14.55652|19.55139|28.2921|42.99945|21.72924|79.23823|40.27983|100|88|1|2|0|0|0|0|4|0|5|12|35|27|52|1053|776|1000|409|571|470|1192|856|152|12||0.01546|0.00093|0.00171|0.00689|0.02064|0.00092|0.00259|0.01478|0.04148|0.02885|0.10723|0.03848|0.01703|0.04248|0.0393|0.02805|0.01456|0.01966|0.02201|0.02044|0.0781||0.09311||-0.09312|-0.13151|-0.00092|-0.02357|-0.00139|-0.01201|-0.02448||-0.17701|-0.08707|-0.04188|-0.02482|-0.04289|-0.06273|-0.03974|-0.04033|-0.03146|-0.03957|-0.02753|-0.02669|-0.51373|-0.12777|-0.02746|3|40|32|24|22|21|27|26|25|36|43|12|46|65|157|238|145|118|124|149|249|24|5|14|||||||||||||||||||||||||
2026-01-14 11:31:11|EP.D.MAERA.CASH.IP|594|2026-01-13 10:29:20|2026-01-13 15:54:50|1564000|2.9|16.06997|2026-01-13|9.22903|13|0.745805|8|-0.4329|8|2026-01-13|||||||||28.44492|64.08319|45.53209|33.42601|25.13093|9.22903|34.38351|34.13779|||||||||||||||||3|5|6|5|3|3|5|3|||||||||||||||||0.13701|0.09452|0.0632|||0.06323|0.06313|0.07465|||||||||||||||||-0.15796|-0.11011|-0.06307|-0.10099|-0.06353|-0.06325|-0.07914|-0.06963|||||||||85|25|22|15|16|11|35|47|||||||||||||||||||||||||
2026-01-14 11:31:12|AC.D.1919HK.CASH.IP|1221|2026-01-14 01:30:00|2026-01-14 07:59:50|1367|13642.7|5.43382|2026-01-13|10.08686|6|0.216138|1|-0.215054|1|2026-01-13||20.87881|27.66296|32.05745||32.76331|10.08686|29.233||||||||||||||||||51188|27586|30720||35627|25170|40208||||||||||||||||||0.1044||0.07187||0.08452|0.07249|0.0722||||||||||||||||||-0.10346|-0.0789|-0.07169||-0.07238|-0.07232|-0.0722|||||||||||||||||77|29|25|52|30|24|||||||||||||||||||||||||
2026-01-14 11:31:12|EP.D.NOVOB.CASH.IP|2990|2026-01-13 10:26:00|2026-01-13 15:54:50|38335|535.6|10.11426|2026-01-13|3.91852|15|0.168831|8|-0.233736|8|2026-01-13|||||||||6.15337|14.47277|21.99218|27.02387|22.51436|23.92898|4.07471|3.91852|||||||||||||||||591|582|474|484|560|524|889|767|||||||||||||||||0.04231|0.02754|0.02435|0.0272|0.01793|0.02875|0.03899|0.02675|||||||||||||||||-0.04329|-0.02466|-0.02635|-0.01871|-0.01719|-0.02253|-0.0407|-0.02704|||||||||310|249|182|174|160|230|321|308|||||||||||||||||||||||||
2026-01-14 11:31:13|EJ.D.SQNSW.CASH.IP|751|2026-01-13 10:41:30|2026-01-13 16:19:40|46760|17.8|22.46971|2026-01-13|15.52914|9|0.609756|8|-0.28363|10|2026-01-13|||||||||28.39968|15.52914|30.41364|16.12361|26.07666|38.03174|24.56358|41.62705|28.64708||||||||||||||||21|15|16|41|9|12|11|14|28||||||||||||||||0.15837|0.05404|0.08117|0.04068|0.08147|0.06081|0.08133|0.08749|||||||||||||||||-0.11006||-0.11145|-0.04067|-0.04074|-0.06083|-0.08928|-0.06601|-0.0814||||||||78|39|33|25|27|29|45|65|7|||||||||||||||||||||||||
2026-01-14 11:31:13|UB.D.IBKR.CASH.IP|2239|2026-01-13 10:39:50|2026-01-13 23:59:50|7005|943.5|17.27607|2026-01-13|0.34031|7|1.258041|21|-0.607259|21|2026-01-13|100|28.11817|85.73865|50.11348|70.10496|96.44782|19.33525|0.34031|0.38298|0.91051||100|80.18192|75.2711|27.26006|20.83636|26.50112|28.81613|25.03557|33.57219|17.42483|93.37274|100|100|43|0|0|0|0|0|0|0|0|5||0|51|93|2498|1945|636|533|736|772|2826|2125|80|0||0.05338|0.01421||0.01418|0.01418|0.01418|0.01418||||||0.01408|0.07816|0.0584|0.03144|0.02194|0.02655|0.03109|0.02699|0.6014|||||||-0.14853|-0.01418|-0.01418||||||-0.50905|-0.20555|-0.115|-0.04545|-0.02863|-0.02732|-0.0222|-0.02366|-0.02478|-0.26388|-0.28249||3|18|7|2|10|84|21|2|1|1|2|5|8|96|212|189|205|184|164|207|30|5|1|||||||||||||||||||||||||
2026-01-14 11:31:14|KA.D.IGG.CASH.IP|705|2026-01-13 10:42:30|2026-01-13 16:29:50|1303|532.1|12.50467|2026-01-13|34.31783|8|0.076687|15|-0.152323|12|2026-01-13|||||||||34.31783|60.06062|54.59397|50.0573|64.33477|68.78332|46.21256|36.4402|50.05466||||||||||||||||201|236|1654|210|604|500|341|771|713||||||||||||||||0.07567|0.07576|0.07645|||||0.07659|0.07639||||||||||||||||-0.07525|-0.07571|-0.0762|-0.07634|-0.09145|-0.0761|-0.07634|-0.07663|-0.07645||||||||38|10|22|12|14|16|13|22|14|||||||||||||||||||||||||
2026-01-14 11:31:14|KA.D.WISELN.CASH.IP|1105|2026-01-13 10:43:20|2026-01-13 16:29:50|821|436.4|10.70925|2026-01-13|23.00463|14|0.122399|15|-0.416419|8|2026-01-13|||||||||32.92241|34.55088|25.07499|36.90557|29.81783|43.31015|23.00463|45.67609|37.99831||||||||||||||||459|1450|742|353|1017|624|806|580|755||||||||||||||||0.05958|0.05988||0.06033|0.06906|0.07545|0.06013|0.06866|0.06096||||||||||||||||-0.11902||-0.07995|-0.06028|-0.0603|-0.06033|-0.07234|-0.06108|-0.06092||||||||64|29|12|19|37|37|48|57|29|||||||||||||||||||||||||
2026-01-14 11:31:15|UB.D.INTU.CASH.IP|2876|2026-01-13 10:54:40|2026-01-13 23:58:40||713.4|18.77675|2026-01-13|0.12721|6|0.356399|14|-0.524082|14|2026-01-13|77.86638|10.26167|58.89979|70.06455|100|100|0.12721|80.04894|100|1.17038|0.72167||75.17857|87.54806|20.66725|27.22799|43.40612|29.25889|40.9593|40.44557|18.82295|77.85447|83.35533|100|2|0|0|0|0|0|0|0|6|5|2||10|3|915|753|631|609|741|511|1539|41623|16|5||0.00158|0.01579|0.00158||0.03949|||0.00869||||||0.05439|0.0278|0.02002|0.01901|0.01681|0.0164|0.01736|0.06612||||-0.12643||-0.02683|||||-0.03688||-0.1569||-0.05071||-0.07858|-0.04217|-0.03935|-0.03042|-0.03419|-0.02408|-0.02436|-0.05536|-0.00825|-0.01155|9|10|17|10|5|6|3|5|15|1|3|4|8|117|210|173|137|154|151|245|18|6|5|||||||||||||||||||||||||
2026-01-14 11:31:15|UA.D.CRWDUS.CASH.IP|3324|2026-01-13 10:41:00|2026-01-13 23:59:40|46276|590.2|17.22707|2026-01-13|16.53729|15|4.843074|9|-0.555734|13|2026-01-13|100|87.62869|87.51043|90.48373|80.02967|84.02856|85.72472|77.78637|57.16251|33.82103|50.43103|82.44414|82.43171|66.79932|21.00662|16.53729|21.86898|31.10894|37.49245|44.05505|25.73485|92.93378|100|100|71|0|0|0|4|0|0|0|28|84|3|32|27|92|1285|847|2826|623|344|241|775|16732|321|1||0.06583|0.02031|0.0197|0.01127|0.00906|0.03353|||4.84307||0.06038|0.10776|0.07293|0.07752|0.03334|0.05225|0.02771|0.01956|0.02123|0.02506||||-0.01933|-0.07444||-0.02147|-0.08349|-0.00215|-0.02041||-0.0043|-0.04299|-0.20647||-0.07318|-0.19454|-0.0919|-0.05561|-0.05652|-0.04869|-0.03123|-0.03141|-0.02566|-0.16107|-0.00641||4|121|48|63|25|25|14|9|7|6|2|17|17|30|163|292|225|203|171|175|218|14|1|2|||||||||||||||||||||||0||
2026-01-14 11:31:16|SB.D.CRM.CASH.IP|4706|2026-01-13 11:01:40|2026-01-13 23:59:50|24145|1906.4|11.78977|2026-01-13|0.01156|6|0.347249|14|-0.449282|9|2026-01-13|100|64.06307|50.07143|72.77427|70.02468|77.80346|0.01156|60.01542|54.61336|75.18777||29.14741|88.97536|61.73423|13.49559|3.40153|6.63408|6.00272|4.42167|7.77134|5.31173|65.69736|86.9722|88.23846|2|0|0|18|0|0|0|0|6|71||288|73|206|3461|5396|3847|2918|2717|2688|6616|3561|92|133||0.00755||0.00386|0.0399||||0.09183|0.24478||0.08803|0.03495|0.0754|0.06208|0.04257|0.03908|0.02579|0.02785|0.02526|0.02573|0.0347|0.04227|0.01863|-0.00386|-0.00774||-0.19432|-0.07718|||-0.0501|-0.0275|-0.42619||-0.16186|-0.08337|-0.06134|-0.07511|-0.05077|-0.03593|-0.03123|-0.03014|-0.02657|-0.02936|-0.02905|-0.02075|-0.00651|4|36|2|11|10|9|1|5|33|8|14|18|26|165|332|304|319|275|298|323|67|46|17|||||||||||||||||||||||||
2026-01-14 11:31:17|UC.D.PCLN.CASH.IP|1885|2026-01-13 10:05:30|2026-01-13 23:40:40|531040|73.9|23.7203|2026-01-13|0.93615|9|0.300579|14|-0.335328|14|2026-01-13||43.12945|66.77827|80.06719||75.1253|100|100|75.21028|0.93615|||100|100|40.32773|44.87945|50.06627|39.07834|43.73002|50.73429|37.02113|88.94273|100|100||0|0|0||0|0|0|0|0|||8|0|112|72|99|74|52|105|178|4274|5|0||0.07042|0.00019|||0.02802|||||||0.02487||0.06519|0.04928|0.04159|0.02776|0.01829|0.04671|0.02697|0.02165||0.00295||||-0.2236||||-0.07564|-0.02728||||||-0.0908|-0.06218|-0.04986|-0.03341|-0.04115|-0.04705|-0.03592|-0.11596|||14|3|5|4|2|3|4|1|3|6|117|134|74|82|87|75|165|9|5|39|||||||||||||||||||||||||
2026-01-14 11:31:18|UA.D.COINUS.CASH.IP|6556|2026-01-13 10:41:00|2026-01-13 23:59:50|25562|1154.4|16.60786|2026-01-13|0.95445|15|0.565428|14|-0.541198|22|2026-01-13|60.74474|48.90988|59.83331|43.40272|50.03952|50.04926|72.54944|48.2509|42.58815|49.09341|40.47119|41.4672|67.53567|51.35839|16.97016|0.95445|4.32143|10.17394|9.65503|7.22753|1.17386|61.18328|44.47133|45.07467|105|22|10|14|10|12|29|11|7|134|55|66|88|273|4175|2898|2611|1799|1046|1816|5114|9064|599|320||0.01198|0.00979|0.02098|0.0223|0.0158|0.01105|0.0392|0.01571|0.05658|0.02785|0.00527|0.01789|0.04738|0.07824|0.05234|0.03874|0.03472|0.0299|0.03418|0.03352|0.01866|0.07764|0.08751|-0.02058|-0.03753|-0.02992|-0.02186|-0.02953|-0.06036|-0.02047|-0.02659|-0.04476|-0.05342|-0.02784|-0.04039|-0.04529|-0.06687|-0.07292|-0.05623|-0.04816|-0.03943|-0.03318|-0.0285|-0.0374|-0.05699|-0.07748|-0.05118|28|86|97|113|60|130|91|56|87|100|57|87|80|195|261|349|329|317|313|321|354|72|160|120|||||||||||||||||||||||||
2026-01-14 11:31:18|SG.D.TSM.CASH.IP|5824|2026-01-13 10:41:00|2026-01-13 23:59:30|32829|1567.2|14.97827|2026-01-13|4.0183|15|0.999238|9|-0.274209|14|2026-01-13|80.66989|30.74319|49.25315|55.22309|43.19341|48.51979|44.55974|37.41527|45.09425|73.99719|79.09099|78.96234|63.87641|29.14572|8.41418|4.0183|6.81041|4.93629|9.64356|10.84965|4.10939|72.11712|78.39012|69.2467|237|24|26|5|13|45|28|25|27|90|472|214|172|572|9277|4157|2561|2600|1580|1439|3765|18092|117|120|0.05608|0.01404|0.01529|0.01479|0.01339|0.0206|0.01281|0.01682|0.03497|0.06926|0.03614|0.02911|0.02106|0.06323|0.05247|0.02969|0.01856|0.01941|0.01408|0.01495|0.01492|0.04127|0.02488|0.03585|-0.03179|-0.04171|-0.04351|-0.01718|-0.03675|-0.04404|-0.03448|-0.03156|-0.03441|-0.02491|-0.02681|-0.03611|-0.02249|-0.03596|-0.05205|-0.02939|-0.02093|-0.02133|-0.01608|-0.01615|-0.01614|-0.03953|-0.03317|-0.0199|62|163|128|96|95|99|128|99|71|73|43|38|83|141|263|352|310|306|281|268|318|43|37|39|||||||||||||||||||||||||
2026-01-14 11:31:19|UA.D.ASML.CASH.IP|5704|2026-01-13 10:41:10|2026-01-13 23:59:50|127114|143.7|11.64734|2026-01-13|0.92441|13|0.470069|8|-0.268287|6|2026-01-13|100|68.88928|77.01919|75.03534|36.44753|18.11414|64.36171|38.78415|6.48557|2.27439|4.80896|7.76256|8.37743|0.92441|2.33842|1.82506|8.41685|42.81266|55.18805|29.72132|26.68265|76.36984|100|100|32|0|0|0|0|2|8|8|2|7|5|5|8|38|464|396|544|300|222|620|638|273|1|2||0.01799|0.07437|0.00625|0.09727|0.0073|0.00988|0.00078|0.03752|0.01875|0.02319|0.01852|0.01867|0.0222|0.03163|0.0236|0.02445|0.02086|0.01233|0.02051|0.01687|0.03781|0.01305||-0.075|-0.05064|-0.0072|-0.10836||-0.03036|-0.06387|-0.06871|-0.0328|-0.01395|-0.01614|-0.01094|-0.01232|-0.01761|-0.03879|-0.02398|-0.02779|-0.02704|-0.02621|-0.03102|-0.02566|-0.13056|-0.03595||3|64|26|8|22|50|42|31|345|315|336|311|312|343|350|337|239|138|136|118|169|21|27|1|||||||||||||||||||||||||
2026-01-14 11:31:20|UC.D.MRVL.CASH.IP|4565|2026-01-13 10:40:20|2026-01-13 23:59:50|8251|1507.4|11.64362|2026-01-13|6.48426|20|0.458273|13|-0.598802|13|2026-01-13|82.37502|71.16147|61.57101|78.58785|73.92461|76.4809|70.99493|42.46944|59.2945|77.88047|75.04073|76.25251|77.1756|55.3911|10.54247|6.49877|10.831|10.59498|16.71027|13.38745|6.48426|82.38091|62.13901|90.03007|350|6|36|19|4|34|16|13|12|126|521|93|150|348|4044|2450|2958|1634|1175|1522|3800|37153|498|21|0.115|0.03117||0.04235|0.03022|0.01209|0.03135|0.01203|0.03613|0.08839|||0.02414|0.08906|0.06985|0.03986|0.03696|0.02627|0.02551|0.02353|0.02371|0.09635|0.20048||-0.01211|-0.09083|-0.07251|-0.03023|-0.04833|-0.03021|-0.06615|-0.02842|-0.04515|-0.06028|||-0.07232|-0.10951|-0.07721|-0.04193|-0.0361|-0.03056|-0.02523|-0.02173|-0.02275|-0.02708|-0.06726|-0.3595|17|45|26|28|23|34|31|33|27|27|16|21|35|76|220|342|306|275|282|307|325|34|29|10|||||||||||||||||||||||||
2026-01-14 11:31:21|SA.D.BRKB.CASH.IP|3630|2026-01-13 10:32:20|2026-01-13 23:59:40||726.5|11.91312|2026-01-13|4.32042|20|0.18105|10|-0.272628|21|2026-01-13|66.70113|72.3895|85.72852|71.43572|73.9235|20.01242|33.35588|80.96117|51.74662|76.93961|71.46733|88.89023|60.01726|45.03613|10.51978|15.38395|16.68474|17.26003|18.70818|15.56397|4.32042|60.03589|64.73252|90.91185|380|0|0|9|0|8|24|0|0|45|32|28|153|172|2372|1369|1482|802|766|728|1594|245|98|49||0.00222|0.00376||0.00301|||0.01103|0.02005|0.0804|0.11385|0.05101||0.06344|0.01932|0.01237|0.01032|0.01213|0.01134|0.01054|0.01098|0.04107||0.04042|-0.01606|-0.00401|-0.01402|-0.02402|-0.02403||-0.02305|-0.02507|-0.01938|-0.06492||||-0.02207|-0.02297|-0.01512|-0.0114|-0.01258|-0.01155|-0.01026|-0.00917|-0.12119|-0.06666|-0.01374|6|47|28|7|23|5|12|21|29|13|7|9|5|20|191|267|258|232|198|238|325|20|17|11|||||||||||||||||||||||||
2026-01-14 11:31:21|UB.D.FSLR.CASH.IP|2268|2026-01-13 10:39:20|2026-01-13 23:56:30||601.3|24.7979|2026-01-13|0.84388|10|0.684524|9|-1.305591|21|2026-01-13|100|57.03524|78.75468|60.12056|40.39694|75.24578|70.08327|100|53.2138|67.04531|0.84388|83.3759|66.78876|54.89637|34.44933|44.17233|50.11197|44.47086|43.53228|58.1799|39.1479|93.44728|100|100|3|0|0|0|0|0|0|0|0|49|13|29|91|143|1754|1189|818|698|630|433|1248|1090|14|0||0.03695|0.0042|0.0042|||0.08435|||0.68452|||0.08013|0.37842|0.15824|0.0649|0.05157|0.02701|0.00716|0.02364|0.03109|0.28631||||-0.68539|-0.41336|-0.0378|-0.58824||-0.26246|-0.00633|-0.4654|||-0.23863||-0.16821|-0.14176|-0.09366|-0.07861|-0.06621|-0.05631|-0.05729|-0.04594|-1.30559|-0.09534||1|30|14|10|5|4|10|11|17|3|1|12|6|11|85|159|172|115|99|148|169|15|6|4|||||||||||||||||||||||||
2026-01-14 11:31:22|ED.D.ENRGY.CASH.IP|1854|2026-01-13 10:41:10|2026-01-13 16:29:50|12965|153.6|21.06653|2026-01-13|22.09741|16|0.311405|14|-0.236593|9|2026-01-13|||||||||30.48696|58.42398|42.30717|37.69191|35.83669|37.53679|23.82899|22.13013|22.09741||||||||||||||||205|140|164|197|177|136|185|149|251||||||||||||||||0.05579|0.04303|0.06755|0.04228|0.04615|0.067|0.0708|0.04676|0.04103||||||||||||||||-0.05997|-0.05256|-0.0489|-0.03924|-0.039|-0.04275|-0.04853|-0.04463|-0.04343||||||||184|125|123|77|81|104|185|163|68|||||||||||||||||||||||||
2026-01-14 11:31:23|ED.D.RHM.CASH.IP|2258|2026-01-13 10:41:00|2026-01-13 16:29:50|190350|52|13.88904|2026-01-13|11.34614|8|0.265534|8|-0.211138|8|2026-01-13|||||||||11.34614|23.84273|26.11937|22.76051|20.18757|13.55075|14.74611|18.68854|14.97489||||||||||||||||96|50|46|60|64|80|83|73|112||||||||||||||||0.05544|0.04464|0.03005|0.03478|0.03677|0.03223|0.04145|0.03169|0.0309||||||||||||||||-0.04602|-0.03426|-0.03055|-0.03116|-0.02968|-0.03259|-0.03423|-0.03269|-0.02881||||||||301|210|184|132|129|148|238|193|87|||||||||||||||||||||||||
2026-01-14 11:31:23|SA.D.ABBVWUS.CASH.IP|2651|2026-01-13 10:36:10|2026-01-13 23:59:50|22074|1073.2|24.81152|2026-01-13|20.72038|20|0.341997|12|-0.662252|21|2026-01-13||46.90778|72.75573|66.71965|85.73765|57.2058|71.44089|75.02834|64.77577|50.21358|34.02973|100|100|100|25.51684|38.417|44.60386|43.75137|42.88673|38.72637|20.72038|85.8304|100|100||7|0|0|0|0|0|0|31|1|239|32|57|29|3010|2117|1110|805|640|776|1735|37595|16|21||0.00851|0.01361|0.00454||0.00454|0.01361|0.0907|0.03628|||0.09648|0.21885|0.07976|0.04507|0.02697|0.016|0.0164|0.01256|0.01572|0.01835|0.22883||||-0.10204||-0.01361|-0.04541|-0.16327|-0.01814||-0.05433|-0.05946|-0.4142|-0.09589|-0.31818|-0.05279|-0.07492|-0.03242|-0.0256|-0.01973|-0.01756|-0.015|-0.01869|-0.65549|-0.02723|-0.00454|15|11|9|7|7|14|4|17|2|3|13|15|41|130|219|184|199|203|199|232|7|2|6|||||||||||||||||||||||||
2026-01-14 11:31:24|SA.D.AMTUS.CASH.IP|1850|2026-01-13 09:00:00|2026-01-13 23:48:40|16830|811.3|23.23412|2026-01-13|0.19239|6|0.820059|12|-1.081081|21|2026-01-13|25.7392|50.14886|50.0848|66.66861|||0.19239||85.7426|3.33294|||66.99048|50.44149|40.62794|40.58325|33.92445|39.37649|52.77024|28.70422|15.1679|1.61609|100|100|0|0|0|0|||0||0|0|||0|1|1282|989|671|422|1059|827|2117|16163|0|0|0.00586||||||||0.06559|0.66138|||0.82006|0.0059|0.05676|0.0336|0.0179|0.01589|0.0247|0.02485|0.0219|||||-0.30547|||||||||||-0.8908||-0.09326|-0.04878|-0.02782|-0.01594|-0.02558|-0.02613|-0.02151|-1.08108|||4|2|2|3|1|7|1|3|2|84|158|183|183|146|164|251|1|4|3||||||||||0||||||||||||0|||
2026-01-14 11:31:24|SB.D.DLRUS.CASH.IP|1337|2026-01-13 10:27:50|2026-01-13 23:59:10|15950|471.8|18.0768|2026-01-13|0.32227|5|0.24127|1|-5.150722|21|2026-01-13|1.27796|0.5018|66.92011|50.44388||0.32227|0.36779|||50.39811|100||1.26984|50.60842|34.28578|34.63573|28.52252|29.39882|32.64612|29.54224|20.89786|52.32085|33.90413|25.69061|0|0|0|0||0|0|||136|6||300|3|803|565|387|314|444|407|1127|424|0|0||0.24127|0.00639|0.00636|||||||||||0.03784|0.03619|0.02878|0.02136|0.03095|0.02493|0.02557|||||-0.08938||||||||-0.59705|||-0.19644|-0.23437|-0.10889|-0.05253|-0.03911|-0.03974|-0.03071|-0.0314|-0.02665|-5.15072|||1|6|3|2|1|1|4|2|1|4|41|110|123|92|89|78|187|4|3|4|||||||||||||0||||||||||||
2026-01-14 11:31:25|SG.D.SPG.CASH.IP|1132|2026-01-13 09:00:00|2026-01-13 23:43:40|18273|450.2|19.65785|2026-01-13|0.13256|6|4.478632|9|-0.221765|14|2026-01-13|20.65317|47.04558||||80.15456|0.13256|100|100|3.62129||||1.98661|41.04037|44.89956|47.43703|45.51303|53.20817|44.61804|33.37456|1.08152|||0|0||||0|0|0|0|0||||0|812|651|573|273|790|668|877|3376|||0.03806|0.00544||||0.02352|0.00541||0.01623|4.47863|||||0.13551|0.02703|0.01819|0.02401|0.01789|0.01803|0.0146|||||-0.00543||||||-0.00541|||||||-0.09144|-0.05343|-0.06093|-0.03373|-0.02622|-0.03007|-0.02657|-0.2061|||5|9|5|2|1|5|1|1|27|58|57|55|79|92|144|1||||||||0||0||||||||||||0|||
2026-01-14 11:31:25|ED.D.ANNGY.CASH.IP|1273|2026-01-13 10:42:50|2026-01-13 16:29:50|2534|545.2|24.45866|2026-01-13|22.61507|16|0.19802|13|-0.118718|11|2026-01-13|||||||||25.74928|31.02617|60.02044|31.95282|38.92037|28.45587|37.70022|43.61764|22.61507||||||||||||||||453|397|418|727|379|790|610|331|650||||||||||||||||0.0454|0.0454|0.03976|0.03961|0.03952|0.05545|0.03945|0.03958|0.0395||||||||||||||||-0.04516|-0.0469|-0.03974|-0.04951|-0.03952|-0.05053|-0.03941|-0.03955|-0.03947||||||||144|71|70|47|54|88|77|78|31|||||||||||||||||||||||||
2026-01-14 11:31:26|UA.D.AVGO.CASH.IP|6611|2026-01-13 10:41:00|2026-01-13 23:59:50|35000|2347.9|13.90673|2026-01-13|0.59966|15|0.387211|14|-0.26865|14|2026-01-13|58.84975|36.94397|45.64667|43.04269|59.0581|40.53437|44.28902|37.02057|61.12621|70.54389|41.33878|60.76077|73.28741|43.01715|12.65601|0.59966|1.42699|3.5812|5.05745|9.58054|2.29083|67.14832|79.32203|78.80054|195|23|12|1|4|19|10|10|25|161|197|126|98|823|8038|6036|5051|3424|2495|2398|4707|49465|158|61|0.02091|0.01588|0.01112|0.00724|0.01312|0.00855|0.01237|0.00711|0.01233|0.06374|0.01714|0.04078|0.01928|0.03951|0.06364|0.03149|0.02059|0.02007|0.01771|0.01808|0.01493|0.02449||0.04518|-0.0139|-0.02537|-0.01191|-0.01654|-0.01016|-0.01347|-0.01294|-0.02217|-0.01938|-0.04705|-0.04212|-0.02974|-0.01566|-0.03707|-0.05801|-0.03469|-0.02559|-0.02305|-0.02071|-0.01941|-0.02054|-0.04352|-0.01008|-0.01191|51|149|103|86|105|116|131|100|72|61|63|84|101|156|254|359|357|338|338|335|352|73|29|33|||||||||||||||||||||||||
2026-01-14 11:31:27|UA.D.APPUS.CASH.IP|3829|2026-01-13 10:41:10|2026-01-13 23:59:40|66879|993.6|13.45364|2026-01-13|0.67825|10|0.450879|12|-1.349412|14|2026-01-13|62.56419|64.44176|60.08436|41.72027|77.82315|86.38694|85.75544|80.02717|83.36848|25.68447|0.67825|88.9228|68.31968|54.81417|11.00805|21.54636|17.45489|18.43982|26.03141|25.80253|9.01963|64.777|29.81392|5.63588|133|0|8|0|15|0|0|0|2|88|54|5|58|159|2377|1474|1600|1411|1444|1441|1474|14592|4|2||0.00176|0.02347|0.04572|0.00153|0.02517||0.0827|0.00526||||0.45088|0.14904|0.09553|0.06067|0.03573|0.04396|0.04953|0.03631|0.03527|0.01496|0.0084|0.00517||-0.13594|-0.13242||-0.19817|-0.03915|-0.07176||-0.04964|-0.19352|-0.25324||-0.16235|-0.18621|-0.12575|-0.07741|-0.05317|-0.06708|-0.07661|-0.05164|-0.05271|-0.12516|-0.00849|-0.00928|8|42|20|12|18|22|14|20|24|8|4|9|22|55|195|243|242|251|166|179|224|17|61|132|||||||||||||||||||||||||
2026-01-14 11:31:28|UC.D.MU.CASH.IP|6678|2026-01-13 10:41:10|2026-01-13 23:59:50|33529|2776.7|15.76874|2026-01-13|1.45539|15|0.665779|14|-0.769318|14|2026-01-13|57.53582|33.00051|33.11441|46.24858|52.06266|58.67398|41.81577|51.05953|57.29659|69.8751|56.95491|75.65479|55.97227|31.81114|11.10545|1.45539|6.79243|6.42103|5.55309|7.32656|3.50654|54.8611|68.87035|66.34524|452|20|17|72|41|16|24|35|20|250|266|250|476|1391|15055|9496|5281|4404|3537|2776|7137|21193|317|264|0.03231|0.0131|0.01677|0.00864|0.00345|0.01052|0.01168|0.01119|0.01782|0.02148|0.05746|0.0232|0.02269|0.07003|0.10067|0.04288|0.02903|0.02404|0.02468|0.0217|0.02692|0.01977|0.02727|0.04364|-0.02584|-0.03038|-0.03094|-0.02446|-0.03688|-0.0226|-0.02068|-0.03204|-0.02615|-0.0553|-0.04498|-0.05493|-0.03299|-0.0443|-0.10641|-0.05343|-0.03695|-0.02719|-0.02964|-0.02284|-0.02744|-0.02479|-0.01632|-0.02124|80|179|133|106|98|104|134|96|103|106|51|41|118|167|263|358|341|345|327|316|346|93|61|95|||||||||||||||||||||||||
2026-01-14 11:31:29|SE.D.NOWUS.CASH.IP|4203|2026-01-13 10:41:50|2026-01-13 23:59:30||2078.3|9.88376|2026-01-13|3.16356|20|0.665345|9|-0.861043|13|2026-01-13|55.61573|59.60756|44.16757|77.30653|63.40334|65.59202|75.00468|82.39213|72.32267|45.67357|89.49003|65.76201|77.46262|55.33557|11.21803|3.50943|6.01329|7.03773|5.20163|4.45308|3.16356|75.06719|86.68113|81.84645|87|2|7|0|17|0|0|92|38|109|75|60|120|133|4524|5028|3173|1874|2671|2518|6080|2549|95|47||0.00752|0.04385|0.04208|0.07089|0.00867||0.00876|0.01486|0.22282|0.07062|0.06599|0.03529|0.03337|0.06573|0.03699|0.02525|0.02205|0.02182|0.02259|0.02273|0.11483|0.0687||-0.05623|-0.19282|-0.29385|-0.16119|-0.17105||-0.08402|-0.11545|-0.08432|-0.11805|-0.08063|-0.06269|-0.06963|-0.22632|-0.0729|-0.04227|-0.0289|-0.0222|-0.02196|-0.01982|-0.01958|-0.12832|-0.10112|-0.05782|9|32|25|22|30|29|12|17|36|33|19|32|31|29|189|347|335|314|329|339|350|44|15|11|||||||||||||||||||||||||
2026-01-14 11:31:29|UC.D.MELI.CASH.IP|3060|2026-01-13 10:42:30|2026-01-13 23:59:20|205200|179.8|21.28454|2026-01-13|16.77793|15|0.483325|21|-0.815145|21|2026-01-13|100|50.23084|50.12032|50.10213|50.06937|88.93899|90.94616|100|43.06255|83.07696||81.9248|25.39197|89.72884|28.3763|16.77793|33.8274|36.86883|45.81373|51.76884|32.44206|68.35415|91.74713|100|2|0|0|0|0|0|0|0|2|2||1|1|2|586|499|369|326|191|170|471|1939|1|1||0.00047|0.23318|||0.00125|0.00047|0.00047|0.0933|0.23754||0.06649||0.06687|0.06893|0.05068|0.04755|0.03232|0.01781|0.01939|0.02199|0.2137|||||-0.00047|||||||-0.18183||-0.09728||-0.08202|-0.12296|-0.06756|-0.06007|-0.06431|-0.06357|-0.04367|-0.03335|-0.5451|||2|8|4|6|4|9|11|4|7|47|77|4|87|149|228|166|106|94|116|176|22|12|5|||||||||||||||||||||||||
2026-01-14 11:31:30|SG.D.SPOTUS.CASH.IP|2727|2026-01-13 10:41:00|2026-01-13 23:59:40|53500|755.2|18.67523|2026-01-13|11.98589|21|0.743784|9|-1.102804|21|2026-01-13|81.31476|45.26893|76.97413|66.76604||75.00047|42.87224|14.35613|85.72885|58.62519|100||50.0869|80.15915|20.34765|24.83432|32.88165|33.06342|25.94812|41.43023|29.60085|11.98589|33.67342|90.02228|50|0|0|0||0|6|0|0|7|39||30|90|2053|1236|1412|1748|613|780|1959|393|34|10|0.17677|0.07099|0.10001|||0.01887||||0.74378|0.00567||||0.08348|0.03348|0.02925|0.02589|0.01623|0.01637|0.03168|0.26197|0.04624|0.22683|-0.20755||-0.13735|-0.14768|||-0.01321|||-0.39841|-0.02646||-0.10568|-0.03633|-0.10571|-0.04139|-0.05472|-0.04255|-0.04184|-0.02464|-0.02948|-1.08246|-0.05808||16|9|13|3|4|7|7|7|12|4|2|10|124|214|189|197|174|174|247|9|9|10|||||||||||||||||||||||||
2026-01-14 11:31:30|SH.D.VSTUS.CASH.IP|4002|2026-01-13 10:42:20|2026-01-13 23:59:50||793.5|14.42169|2026-01-13|10.44756|20|1.074644|0|-0.612453|7|2026-01-13|80.12699|64.72061|56.91124|60.40765|66.01715|78.00787|41.36311|70.70279|56.8366|76.83959|85.02468|84.23827|62.97823|58.82785|21.93741|17.32995|17.88002|20.93585|20.63954|15.20651|10.44756|77.39693|100|100|444|0|6|93|17|0|0|122|25|117|110|67|421|569|2690|2164|1280|1200|1159|1205|2339|655|146|70|0.5878|0.03789|0.05287|0.0357|0.05863|0.00934|0.05253|0.02604|0.06268|0.32159|0.03404|0.11344|0.03979|0.17077|0.10701|0.04994|0.03876|0.03471|0.03152|0.02676|0.02851|0.1625|0.07572||-0.11401|-0.06926|-0.16059|-0.14221|-0.32337|-0.13392|-0.08499|-0.17399|-0.08595|-0.46006|-0.11333|-0.06509|-0.15315|-0.12658|-0.11647|-0.05587|-0.04961|-0.04728|-0.04002|-0.0335|-0.03248|-0.07488|-0.05534|-0.00972|25|48|88|58|47|59|63|51|74|43|20|19|35|58|198|250|208|211|214|185|250|22|6|8|||||||||||||||||||||||||
2026-01-14 11:31:31|SE.D.NRG.CASH.IP|1542|2026-01-13 14:30:00|2026-01-13 21:00:00|14700|565.6|21.33475|2026-01-13|0.32103|4|4.554455|9|-2.403399|21|2026-01-13||0.65813|0.52646|0.45562|0.32103|25.57797|33.81301|66.83707|100|2.27273|||||35.93965|38.45095|41.85633|45.77315|55.42297|55.82305|23.16496|4.7619||||0|0|0|0|0|65|0|0|0|||||2265|869|459|707|279|380|1551|3102|||||0.28247|||0.29592||||4.55446|||||0.16532|0.05161|0.03132|0.02555|0.03652|0.0226|0.02078||||||-0.00671|-0.00671||-0.00672|-0.22732|-0.12099|||||||-0.20745|-0.09631|-0.08137|-0.05847|-0.05065|-0.04344|-0.03729|-2.4034|||3|2|2|1|4|3|6|6|1|59|94|103|116|112|104|186|1|||0|||||||0||||||||||||0|||
2026-01-14 11:31:32|EF.D.ENEL.CASH.IP|2992|2026-01-13 10:41:20|2026-01-13 16:29:50|916.8|2004|13.51354|2026-01-13|10.96163|8|0.075553|8|-0.065502|14|2026-01-13|||||||||10.96163|24.72218|37.51187|36.64597|37.67313|24.46689|13.50966|14.81304|12.62332||||||||||||||||1827|1589|1486|1706|1317|1950|2302|2282|3712||||||||||||||||0.0194|0.01474|0.01338|0.01358|0.0119|0.01521|0.01658|0.01678|0.01454||||||||||||||||-0.02105|-0.01398|-0.01334|-0.01587|-0.01412|-0.0143|-0.01984|-0.01512|-0.01487||||||||320|255|208|202|154|229|289|250|111|||||||||||||||||||||||||
2026-01-14 11:31:32|EC.D.GSZFP.CASH.IP|815|2026-01-13 10:41:30|2026-01-13 16:29:50|2339|95.2|12.30299|2026-01-13|7.26313|14|0.085397|14|-0.16835|8|2026-01-13|||||||||17.74259|17.27952|19.08314|17.68335|16.70441|27.94061|7.26313|9.63117|15.66241||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0486|0.04258|0.04268|0.04257||0.04266|0.0854|0.04275|0.04277||||||||||||||||-0.05602|-0.04255|-0.0568|-0.04254|-0.04248|-0.04962|-0.04267|-0.04745|-0.04274||||||||130|58|42|34|18|43|97|73|32|||||||||||||||||||||||||
2026-01-14 11:31:33|EC.D.AI.CASH.IP|2718|2026-01-13 10:41:20|2026-01-13 16:29:50|15756|21.2|19.58555|2026-01-13|14.20006|8|0.088239|8|-0.139576|13|2026-01-13|||||||||14.20006|23.31562|37.03188|35.30687|32.18087|25.77207|20.52763|19.7658|26.62568||||||||||||||||23|25|19|17|19|23|27|24|30||||||||||||||||0.02089|0.01646|0.01573|0.01624|0.0162|0.01632|0.01815|0.01553|0.01366||||||||||||||||-0.02079|-0.01727|-0.01485|-0.01479|-0.01486|-0.01856|-0.01834|-0.01577|-0.01431||||||||254|206|208|187|143|198|273|243|124|||||||||||||||||||||||||
2026-01-14 11:31:33|SG.D.SHW.CASH.IP|2010|2026-01-13 08:58:50|2026-01-13 23:57:00|35239|495.4|13.22558|2026-01-13|0.59464|3|4.350772|9|-3.11166|21|2026-01-13||1.83987|33.74398|0.59464|0.83518|50.40636|100|66.93569|100|2.53776|||||19.27351|22.43216|20.27864|26.02974|27.53877|28.35766|11.7219|3.45507||0.99364||0|0|0|0|0|0|0|0|0|||||951|430|451|564|782|837|1163|10241||24||0.00283|0.71803|0.01117|0.00656|||0.0028||4.35077|||||0.04943|0.02255|0.02067|0.01943|0.01691|0.02324|0.0236|||0.00284|||-0.22808||||||||||||-0.06647|-0.03006|-0.03066|-0.03476|-0.02467|-0.03077|-0.02367|-3.11166||-0.67541|1|3|1|3|2|1|3|3|1|94|161|173|127|160|166|214|1|3||0||0|0|||||0||||||||||||0|||
2026-01-14 11:31:34|KA.D.BLT.CASH.IP|1557|2026-01-13 10:41:20|2026-01-13 16:29:50|2391|292.4|19.80889|2026-01-13|20.76052|10|0.167785|14|-0.126529|8|2026-01-13|||||||||32.41821|32.40777|20.76052|43.28764|41.71237|48.11904|26.07327|49.04023|61.68828||||||||||||||||315|321|228|176|373|340|337|373|348||||||||||||||||0.04228|0.04715|0.04191|0.05623|0.04219|0.04208|0.05166|0.04189|0.04185||||||||||||||||-0.06178|-0.04512|-0.04891|-0.04977|-0.04216|-0.0421|-0.04721|-0.04193|-0.04182||||||||68|68|29|37|24|52|123|151|60|||||||||||||||||||||||||
2026-01-14 11:31:34|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-14 11:31:35|SB.D.ECL.CASH.IP|1786|2026-01-13 14:30:00|2026-01-13 23:58:20|27297|240.7|15.86331|2026-01-13|0.39234|23|1.320925|14|-7.106543|21|2026-01-13||0.62362||||0.41984||100|60.1304|2.30769|||||35.2078|35.41359|33.38093|38.93404|28.62377|34.94539|28.06943|5.44363|7.7056|0.39234||0||||0||0|31|0|||||696|282|307|294|549|230|563|1070|0|0||||||||0.00369|0.63973||||||0.10858|0.02554|0.0291|0.02455|0.01626|0.00943|0.01391||0.37898|0.48105|||||||||-0.00369||||||-0.07105|-0.02952|-0.02497|-0.01726|-0.02531|-0.01995|-0.01451|-5.63108|-1.20242|-0.32485|1|1|2|5|1|57|99|90|108|98|106|189|4|28|79|||||||||||||||||||||||||
2026-01-14 11:31:35|ED.D.ALVGY.CASH.IP|1650|2026-01-13 10:42:00|2026-01-13 16:29:50|37950|78.4|24.43757|2026-01-13|27.77749|8|0.132135|8|-0.105125|8|2026-01-13|||||||||27.77749|47.80577|45.7626|49.2906|43.76916|50.59222|42.32588|40.38535|35.31322||||||||||||||||58|42|105|65|44|80|114|105|41||||||||||||||||0.03957|0.02632|0.02632|0.03154||0.02953|0.02628|0.02636|0.02634||||||||||||||||-0.03094|-0.02631|-0.02631|-0.03344|-0.02626|-0.02624|-0.02903|-0.02824|-0.02634||||||||173|113|94|69|48|87|130|109|51|||||||||||||||||||||||||
2026-01-14 11:31:36|EC.D.STLAFP.CASH.IP|3005|2026-01-13 10:41:30|2026-01-13 16:29:50|866.3|360.2|9.25122|2026-01-13|1.76966|16|0.214471|14|-0.22304|8|2026-01-13|||||||||2.88633|13.00667|11.49886|21.88857|20.12907|24.17718|4.58319|5.65534|1.76966||||||||||||||||537|348|304|282|258|378|447|441|889||||||||||||||||0.0392|0.02872|0.01921|0.0183|0.01738|0.01893|0.03126|0.02836|0.03025||||||||||||||||-0.03866|-0.02076|-0.01933|-0.017|-0.01725|-0.01979|-0.03264|-0.03072|-0.02712||||||||318|293|253|215|199|236|308|338|173|||||||||||||||||||||||||
2026-01-14 11:31:36|EJ.D.GIVN.CASH.IP|1396|2026-01-13 10:41:20|2026-01-13 16:19:40|319700|3.8|18.22768|2026-01-13|16.29818|8|0.249299|8|-0.123877|8|2026-01-13|||||||||16.29818|23.37765|30.65365|37.53067|37.53241|33.01809|19.54337|18.8406|36.57265||||||||||||||||5|3|4|3|3|5|4|5|5||||||||||||||||0.06568|0.04393|0.03566|0.03452|0.03131|0.04256|0.04194|0.03588|0.03745||||||||||||||||-0.04598|-0.03731|-0.0351|-0.03139|-0.0339|-0.0366|-0.03825|-0.03367|-0.03898||||||||191|120|98|88|56|94|159|133|52|||||||||||||||||||||||||
2026-01-14 11:31:37|EC.D.CS.CASH.IP|1877|2026-01-13 10:41:20|2026-01-13 16:29:50|3907|223.2|15.78468|2026-01-13|15.91232|10|0.101163|8|-0.126422|8|2026-01-13|||||||||24.77564|27.84809|15.91232|28.01896|30.52912|36.75464|20.69019|23.86874|23.10101||||||||||||||||141|186|313|154|213|197|177|434|234||||||||||||||||0.03243|0.02784|0.03307|0.02538|0.02538|0.03264|0.03107|0.02556|0.02841||||||||||||||||-0.03337|-0.0267|-0.02692|-0.02539|-0.02538|-0.02719|-0.02963|-0.0266|-0.02555||||||||194|115|107|75|59|98|150|130|52|||||||||||||||||||||||||
2026-01-14 11:31:37|EG.D.PRXNA.CASH.IP|2215|2026-01-13 10:41:20|2026-01-13 16:29:30|5546|97.1|17.75963|2026-01-13|12.62998|14|0.108186|8|-0.214977|8|2026-01-13|||||||||19.00359|20.85825|27.29235|40.15349|39.30392|32.84534|12.62998|20.5224|24.75935||||||||||||||||72|79|84|74|98|86|177|102|129||||||||||||||||0.0273|0.02428|0.02541|0.02134|0.02331|0.02317|0.02748|0.02118|0.0213||||||||||||||||-0.03497|-0.02434|-0.02032|-0.02377|-0.01943|-0.01932|-0.0305|-0.02633|-0.02456||||||||174|144|132|147|112|198|230|239|97|||||||||||||||||||||||||
2026-01-14 11:31:38|EC.D.SASY.CASH.IP|2713|2026-01-13 10:41:20|2026-01-13 16:29:50|8039|49.8|14.16873|2026-01-13|6.58383|16|0.145684|8|-0.121286|9|2026-01-13|||||||||14.78782|26.65003|33.34658|33.91222|29.96365|27.90857|9.88295|7.78326|6.58383||||||||||||||||40|34|34|27|26|36|88|84|121||||||||||||||||0.02346|0.01508|0.01567|0.01266|0.01871|0.01436|0.02681|0.02353|0.01845||||||||||||||||-0.02703|-0.02083|-0.0165|-0.01474|-0.01495|-0.01722|-0.0311|-0.02308|-0.02512||||||||271|214|195|177|197|190|294|309|137|||||||||||||||||||||||||
2026-01-14 11:31:39|KA.D.BA.CASH.IP|2518|2026-01-13 10:41:10|2026-01-13 16:29:50|2078|829.5|12.84045|2026-01-13|22.21782|8|0.144718|8|-0.193986|8|2026-01-13|||||||||22.21782|37.13337|50.0288|50.02585|52.20631|49.15961|28.82484|35.08657|26.9683||||||||||||||||773|1003|543|489|872|493|884|1495|1314||||||||||||||||0.06259|0.06435|0.04801|0.04775|0.05707|0.04762|0.05744|0.04797|0.04801||||||||||||||||-0.06609|-0.04828|-0.04797|-0.04766|-0.05813|-0.05555|-0.05579|-0.05418|-0.05482||||||||140|62|70|48|69|57|139|117|52|||||||||||||||||||||||||
2026-01-14 11:31:39|AC.D.1810HK.CASH.IP|1980|2026-01-14 01:30:00|2026-01-14 07:59:50|3769|78992.5|1.08852|2026-01-13|0.05188|3|0.259471|2|-0.205339|1|2026-01-13||3.45525|2.89322|0.05188||1.38495|0.05334|1.97572||||||||||||||||||332774|146350|150240||211302|380032|228155||||||||||||||||||0.06662|0.06906|0.05195||0.05231|0.0724|0.05264||||||||||||||||||-0.07948|-0.06421|-0.05188||-0.06379|-0.06311|-0.05265|||||||||||||||||147|176|50|75|74|52|||||||||||||||||||||||||
2026-01-14 11:31:40|AC.D.700HK.CASH.IP|1979|2026-01-14 01:30:00|2026-01-14 07:59:50|63000|12169.5|0.37639|2026-01-13|0.07994|7|0.394322|1|-0.235294|1|2026-01-13||2.2555|4.35076|2.89913||2.89463|3.71785|0.07994||||||||||||||||||46332|21206|34704||23506|31840|34923||||||||||||||||||0.1081|0.07937|0.09612||0.08011|0.08004|0.07994||||||||||||||||||-0.11814|-0.08653|-0.07991||-0.0933|-0.07998||||||||||||||||||92|117|71|71|55|34|||||||||||||||||||||||||
2026-01-14 11:31:41|MT.D.PA.FWM1.IP|7383|2026-01-13 10:41:20|2026-01-13 23:58:40|1902.75|0.7|0.20502|2026-01-13|0.10693|16|0.682035|1|-1.180998|1|2026-01-13|0.26328|0.25489|0.24469|0.18645|0.20578|0.2572|0.23888|0.24154|0.23609|0.2184|0.15414|0.11578|0.15687|0.20824|0.20853|0.13806|0.10693|0.11094|0.11442|0.15319|0.18414|0.20178||0.25541|0|1|1|1|0|0|1|1|0|0|0|0|0|2|1|1|1|1|1|0|1|0||0|0.03724|0.08681|0.06713|0.05921|0.04878|0.05167|0.05549|0.04718|0.05183|0.04943|0.04821|0.03938|0.04494|0.07218|0.05783|0.06009|0.03886|0.04666|0.05652|0.05571|0.05357|0.04769||0.02765|-0.03852|-0.08741|-0.05053|-0.05988|-0.05211|-0.05827|-0.05416|-0.04115|-0.05196|-0.04293|-0.0389|-0.02714|-0.04417|-0.06715|-0.07086|-0.05235|-0.03646|-0.04478|-0.04087|-0.04766|-0.05397|-0.04014||-0.03728|215|354|340|310|237|318|350|307|327|290|278|280|272|351|344|350|323|347|343|334|298|237|151|||||||||||||||||||||||||
2026-01-14 11:31:42|MT.D.PL.FWM1.IP|8125|2026-01-13 10:41:20|2026-01-13 23:59:40|2399.1|2.5|0.13594|2026-01-13|0.08558|9|0.506976|1|-0.965382|1|2026-01-13|0.16725|0.17014|0.44742|0.13928|0.15303|0.16543|0.16451|0.16353|0.13533|0.08558|0.1072|0.13001|0.12439|0.13127|0.1011|0.12264|0.10332|0.12722|0.13176|0.12615|0.11723|0.1596||0.15627|1|5|2|2|1|1|2|1|1|2|1|1|1|5|7|4|3|3|3|1|2|0||1|0.03157|0.07943|0.05064|0.03942|0.02421|0.03643|0.03753|0.03066|0.04143|0.02984|0.03048|0.03027|0.02991|0.05624|0.05587|0.05173|0.04342|0.04426|0.04551|0.03697|0.04269|0.01786||0.02399|-0.03543|-0.0802|-0.04687|-0.04036|-0.03061|-0.03857|-0.03986|-0.03046|-0.04573|-0.03811|-0.03276|-0.03227|-0.03074|-0.05371|-0.05579|-0.05457|-0.04562|-0.04719|-0.04722|-0.04053|-0.0435|-0.02043||-0.02522|308|359|354|344|296|340|359|322|342|342|324|310|322|360|360|360|358|358|355|355|357|298|272|||||||||||||||||||||||||