2026-01-13 10:37:18|IX.D.SPTRD.IED.IP|3906|2026-01-12 22:43:50|2026-01-12 23:59:50|6967.26|18.4|0.00885|2026-01-12|0.00716|19|0.064782|14|-0.071139|0|2026-01-12|0.01007|0.01009|0.0101|0.0101|0.0101|0.01011|0.01011|0.0101|0.01012|0.01012|0.01012|0.01011|0.0101|0.0101|0.00864|0.00718|0.00717|0.00717|0.00717|0.00716|0.00716|0.01008|0.02151|0.01004|65|69|38|29|21|26|18|25|86|41|30|28|47|62|478|449|259|148|154|174|421|176|0|27|0.00514|0.0056|0.00362|0.0032|0.00258|0.00249|0.0029|0.00349|0.00571|0.00392|0.00344|0.00348|0.00418|0.00402|0.00903|0.00692|0.0045|0.00419|0.00331|0.00341|0.0039|0.0029|0.00239|0.00289|-0.00668|-0.00562|-0.00347|-0.00327|-0.00253|-0.00337|-0.00237|-0.00346|-0.00589|-0.00393|-0.00315|-0.00334|-0.00356|-0.00398|-0.00719|-0.00689|-0.00453|-0.00371|-0.00296|-0.003|-0.00421|-0.00362|-0.00135|-0.00321|355|359|344|318|282|310|306|340|358|352|327|341|347|347|357|360|357|353|341|350|347|279|137|322|||||||||||||||||||||||||
2026-01-13 10:37:19|IX.D.RUSSELL.IED.IP|3368|2026-01-12 22:44:30|2026-01-12 23:59:50|2628.5|1.9|0.01096|2026-01-12|0.01139|20|0.107181|14|-0.10705|0|2026-01-12|0.01147|0.01149|0.0115|0.01151|0.01151|0.01151|0.0115|0.0115|0.01151|0.01151|0.01151|0.01149|0.01148|0.01148|0.01149|0.01148|0.01143|0.01142|0.01141|0.0114|0.01139|0.01149|0.03803|0.01141|5|7|7|3|2|2|2|3|6|5|5|9|8|8|91|65|41|23|25|22|60|23|0|3|0.00783|0.00794|0.00652|0.00553|0.00518|0.00483|0.00534|0.00611|0.00779|0.00642|0.00577|0.00648|0.00647|0.00706|0.01816|0.01493|0.0101|0.00834|0.00712|0.00734|0.00775|0.00562|0.00456|0.00592|-0.00958|-0.0084|-0.00785|-0.00549|-0.00527|-0.00488|-0.00479|-0.00616|-0.00823|-0.00698|-0.00606|-0.00607|-0.00663|-0.00675|-0.01802|-0.01481|-0.01102|-0.00881|-0.00751|-0.00782|-0.00776|-0.00754|-0.00444|-0.0058|344|352|332|311|283|305|287|332|355|333|303|318|331|330|352|360|359|360|358|359|357|290|70|277|||||||||||||||||||||||||
2026-01-13 10:37:20|IX.D.DOW.IDE.IP|3931|2026-01-12 22:43:50|2026-01-12 23:59:50|49528.8|1.8|0.00895|2026-01-12|0.00504|20|0.067036|14|-0.117613|14|2026-01-12|0.00972|0.00973|0.00974|0.00974|0.00974|0.00974|0.00974|0.00731|0.00731|0.00732|0.00732|0.00733|0.00732|0.00732|0.0062|0.00507|0.00506|0.00506|0.00505|0.00505|0.00504|0.00972|0.01978|0.00969|5|6|3|2|1|2|3|3|5|19|3|8|7|7|67|43|24|14|12|13|26|6|0|2|0.00425|0.00483|0.00289|0.00222|0.00173|0.00204|0.00215|0.00282|0.0039|0.00421|0.00256|0.00391|0.00332|0.00336|0.0122|0.00854|0.00592|0.00519|0.00421|0.00465|0.00493|0.00259|0.00169|0.00244|-0.00538|-0.00455|-0.00314|-0.0024|-0.00193|-0.00227|-0.00206|-0.00264|-0.00482|-0.00438|-0.00259|-0.00436|-0.00284|-0.00352|-0.01116|-0.00947|-0.00653|-0.00568|-0.00369|-0.00426|-0.00541|-0.00321|-0.00095|-0.00282|358|360|360|350|322|347|346|356|360|360|358|357|359|359|360|360|360|360|360|360|360|340|158|349|||||||||||||||||||||||||
2026-01-13 10:37:21|IX.D.FANG.IFM.IP|4183|2026-01-12 22:44:00|2026-01-12 23:59:50|15811.1|0|0.02768|2026-01-12|0.01133|19|0.220654|14|-0.136155|20|2026-01-12|0.03174|0.03184|0.03186|0.03188|0.03189|0.03192|0.03191|0.03189|0.03195|0.01923|0.01918|0.01916|0.01912|0.0191|0.01524|0.01138|0.01136|0.01136|0.01135|0.01133|0.01134|0.01894|0.01894|0.01895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00753|0.0079|0.00517|0.00421|0.00354|0.00434|0.00407|0.00432|0.00929|0.00517|0.00419|0.00334|0.00517|0.00445|0.02102|0.01441|0.00815|0.00669|0.00462|0.00548|0.00623|0.00216|0.00147|0.00275|-0.00945|-0.00824|-0.00575|-0.005|-0.00395|-0.00473|-0.00382|-0.00467|-0.00947|-0.00535|-0.00393|-0.00322|-0.00451|-0.0048|-0.01521|-0.0159|-0.00864|-0.00641|-0.00499|-0.00482|-0.00758|-0.00266|-0.00145|-0.00357|360|360|360|359|360|360|360|360|360|356|351|350|357|360|360|360|360|360|360|360|360|340|285|327|||||||||||||||||||||||||
2026-01-13 10:37:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:22|IX.D.ASX.IFD.IP|3036|2026-01-12 22:44:30|2026-01-12 23:59:50|8816.8|10.2|0.01648|2026-01-12|0.0114|0|0.043329|0|-0.059197|22|2026-01-12|0.0114|0.01143|0.01142|0.01143|0.01142|0.03675|0.03852|0.0343|0.03432|0.03431|0.0343|0.03428|0.03426|0.03426|0.03424|0.03418|0.03415|0.03416|0.03416|0.03416|0.03424|0.04553|0.03762|0.0114|12|11|10|12|12|12|2|5|5|3|1|2|2|2|6|6|4|3|4|3|3|0|2|12|0.0101|0.00953|0.00801|0.00771|0.00778|0.00357|0.00524|0.00762|0.00759|0.00718|0.00626|0.00724|0.00715|0.00666|0.00898|0.00648|0.00654|0.00664|0.00626|0.00541|0.0061|0.0016|0.00546|0.0091|-0.00995|-0.00885|-0.00767|-0.00806|-0.00689|-0.00495|-0.00495|-0.00536|-0.00673|-0.00659|-0.00666|-0.00733|-0.00546|-0.00609|-0.00879|-0.00717|-0.00634|-0.0062|-0.00569|-0.00621|-0.00732|-0.0023|-0.00626|-0.00892|304|280|257|182|146|230|129|118|212|177|121|135|140|109|223|190|155|121|75|82|118|209|115|304|||||||||||||||||||||||||
2026-01-13 10:37:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:23|IX.D.CAC.IFM.IP|2155|2026-01-12 22:43:50|2026-01-12 23:59:50|8358.8|19.4|0.02579|2026-01-12|0.01195|14|0.087387|0|-0.079087|8|2026-01-12|0.04191|0.03592|0.03592|0.03591|0.03593|0.03594|0.03593|0.02405|0.01201|0.012|0.01199|0.01199|0.01197|0.01196|0.01195|0.01198|0.01744|0.02393|0.02393|0.02391|0.02391|0.04781|0.04782|0.04784|0|0|0|0|0|0|0|3|26|33|34|6|31|14|17|12|27|3|3|1|4|53|0|0|0.00851|0.00812|0.00723|0.00675|0.01004|0.00864|0.00891|0.00586|0.01074|0.00747|0.00552|0.0056|0.00473|0.00553|0.00742|0.00695|0.00689|0.00406|0.0043|0.00401|0.00536|0.00268|0.00299|0.0025|-0.00772|-0.00826|-0.00515|-0.00737|-0.00627|-0.00885|-0.00611|-0.00537|-0.01135|-0.00715|-0.00588|-0.00491|-0.00523|-0.00546|-0.00757|-0.00766|-0.00696|-0.005|-0.00517|-0.00454|-0.00412|-0.00382|-0.00149|-0.00297|187|183|108|80|87|97|69|238|360|354|350|341|333|338|353|354|326|249|187|181|200|208|82|274|||||||||||||||||||||||||
2026-01-13 10:37:24|IX.D.XINHUA.IFM.IP|3727|2026-01-12 22:43:50|2026-01-12 23:59:50|15549.5|98.1|2.0886|2026-01-12|0.06424|20|0.119345|1|-0.171091|1|2026-01-12|0.15482|0.0648|0.0651|0.06481|0.06474|0.06456|0.06457|0.06452|11.30136|37.14302|31.29959|49.66104|42.69847|36.88746|11.13115|11.41124|15.9331|29.88472|34.09057|45.17068|0.06424|0.13653|0.15426|0.1543|0|285|113|84|17|207|188|57|22|15|17|23|27|13|24|32|23|17|12|10|27|2|0|0|0.00386|0.02115|0.01953|0.01242|0.00767|0.02092|0.01463|0.01039|0.00439|0.00724|0.00726|0.00704|0.00695|0.00679|0.00953|0.00756|0.00643|0.00674|0.00643|0.00522|0.00405|0.00235|0.00166|0.00185|-0.0041|-0.02395|-0.01986|-0.01321|-0.00772|-0.01986|-0.01631|-0.00877|-0.00438|-0.00715|-0.0073|-0.00868|-0.00676|-0.00685|-0.00808|-0.00685|-0.00701|-0.00643|-0.0067|-0.00629|-0.00321|-0.00361|-0.001|-0.00188|352|329|360|326|177|360|360|276|295|186|128|133|143|114|253|282|189|181|141|113|127|183|123|284|||||||||||||||||||||||||
2026-01-13 10:37:25|IX.D.HSCHIN.IFU.IP|3672|2026-01-12 22:44:00|2026-01-12 23:59:50|9355.9|28.4|0.09978|2026-01-12|0.06429|17|0.176347|1|-0.131883|1|2026-01-12|0.19818|0.09838|0.06605|0.06572|0.19694|0.06551|0.06526|0.06517|0.13574|0.11608|0.06521|0.06521|0.0652|0.06514|0.0651|0.06468|0.0645|0.06429|0.06514|0.1924|0.19234|0.19225|0.19227|0.19234|0|46|34|30|0|46|34|52|29|7|3|5|3|2|16|14|18|15|11|0|0|0|0|0|0.00327|0.02373|0.02273|0.01755|0.00166|0.01918|0.01496|0.0141|0.00697|0.0076|0.00679|0.00603|0.00679|0.00654|0.0149|0.01228|0.01282|0.01218|0.01196|0.00431|0.00585|0.00212|0.00151|0.00202|-0.00417|-0.02098|-0.02257|-0.01643|-0.00183|-0.01848|-0.01417|-0.01382|-0.00697|-0.00662|-0.00663|-0.00747|-0.00662|-0.00774|-0.01366|-0.0127|-0.01382|-0.01201|-0.01725|-0.00393|-0.00555|-0.00279|-0.00128|-0.00207|351|344|354|324|256|345|310|307|331|228|249|213|251|275|340|359|255|200|138|225|264|204|101|283|||||||||||||||||||||||||
2026-01-13 10:37:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:26|IX.D.EMGMKT.IFE.IP|2836|2026-01-12 22:48:20|2026-01-12 23:59:30|1479.3|6.1|0.1088|2026-01-12|0.03364|20|0.047906|1|-0.087519|21|2026-01-12|0.1368|0.13684|0.13694|0.13676|0.13682|0.137|0.13684|0.13638|0.13633|0.1363|0.1364|0.13631|0.1363|0.13623|0.07943|0.03384|0.03376|0.03373|0.03368|0.03365|0.03364|0.13482|0.13525|0.13513|4|7|3|3|2|4|5|6|10|8|9|6|7|6|42|32|27|24|20|11|80|56|3|0|0.01838|0.01306|0.00783|0.00775|0.00684|0.00992|0.01026|0.011|0.00948|0.00748|0.00843|0.00711|0.00786|0.00681|0.0146|0.01112|0.00941|0.009|0.00827|0.0071|0.00781|0.00873||0.0069|-0.01095|-0.0122|-0.01142|-0.01111|-0.00684|-0.01055|-0.00887|-0.00837|-0.00852|-0.00857|-0.00871|-0.00734|-0.00757|-0.00795|-0.01119|-0.01008|-0.00944|-0.0084|-0.00735|-0.00772|-0.00925|-0.02348||-0.00795|146|197|85|107|44|220|222|155|253|208|171|173|140|168|322|346|316|274|179|173|198|101|12|183|||||||||||||||||||||||||
2026-01-13 10:37:27|IX.D.STXE.IFM.IP|2267|2026-01-12 22:43:50|2026-01-12 23:59:50|6022.4|64.5|0.02024|2026-01-12|0.02489|20|0.098468|0|-0.033451|8|2026-01-12|0.04274|0.03339|0.03338|0.03338|0.03339|0.0334|0.03339|0.02505|0.0251|0.02509|0.02507|0.02502|0.025|0.02499|0.02496|0.02496|0.02494|0.02493|0.02492|0.02491|0.02489|0.04977|0.04978|0.0498|13|6|6|5|13|7|19|67|169|122|145|296|146|201|208|209|607|88|58|75|166|0|0|0|0.00788|0.00989|0.00933|0.0091|0.00974|0.00932|0.00974|0.0128|0.01563|0.0158|0.01479|0.01669|0.01482|0.01481|0.01719|0.01533|0.01663|0.01187|0.01108|0.0083|0.01185|0.00277|0.00317|0.00274|-0.00841|-0.0098|-0.0091|-0.00973|-0.01002|-0.00954|-0.00974|-0.01063|-0.01789|-0.01579|-0.01525|-0.01668|-0.01458|-0.01388|-0.01775|-0.01762|-0.01594|-0.01662|-0.01329|-0.00831|-0.01382|-0.0037|-0.00207|-0.00291|162|157|67|62|77|87|54|95|191|127|105|64|80|76|124|136|100|57|35|29|46|205|82|274|||||||||||||||||||||||||
2026-01-13 10:37:28|IX.D.FTSE.CFD.IP|2956|2026-01-12 22:44:00|2026-01-12 23:59:50|10139.2|3.7|0.02377|2026-01-12|0.00986|15|0.060269|1|-0.065306|8|2026-01-12|0.03949|0.02967|0.02967|0.02966|0.02965|0.02967|0.02965|0.01978|0.00989|0.00988|0.00988|0.00988|0.00987|0.00987|0.00987|0.00986|0.01463|0.01975|0.01975|0.01974|0.01981|0.03943|0.03944|0.03945|0|2|0|0|0|0|1|4|17|8|6|5|5|7|21|16|27|5|3|2|6|0|0|0|0.00287|0.0064|0.00374|0.00351|0.00304|0.00359|0.0032|0.00407|0.00742|0.00467|0.00453|0.00444|0.00387|0.00449|0.00705|0.00596|0.00515|0.00361|0.00287|0.00333|0.00416|0.00153|0.00174|0.00156|-0.00372|-0.00534|-0.00341|-0.00328|-0.00304|-0.00382|-0.00315|-0.00457|-0.0079|-0.00491|-0.00523|-0.00411|-0.0037|-0.00448|-0.00702|-0.0053|-0.00547|-0.00455|-0.00324|-0.00294|-0.0037|-0.00204|-0.00108|-0.00165|314|301|232|187|171|250|206|281|354|354|339|335|324|340|349|356|339|295|265|253|263|212|88|271|||||||||||||||||||||||||
2026-01-13 10:37:28|KB.D.MID250.CASH.IP|855|2026-01-13 08:15:00|2026-01-13 10:37:20|22943.81|0|0|2026-01-12|0|8|0.017081|15|-0.023157|11|2026-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00218|0.00148|0.00155|0.00123|0.00129|0.00158|0.00211|0.00209|0.00184||||||||||||||||-0.00272|-0.00144|-0.00155|-0.00134|-0.00115|-0.00134|-0.00219|-0.002|-0.00208||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-13 10:37:30|IX.D.DAX.IDE.IP|3182|2026-01-12 22:44:00|2026-01-12 23:59:50|25419|2.7|0.01552|2026-01-12|0.00551|15|0.051554|7|-0.047166|8|2026-01-12|0.02237|0.01982|0.01982|0.01982|0.01982|0.01983|0.01982|0.0111|0.00554|0.00554|0.00553|0.00552|0.00552|0.00552|0.00552|0.00551|0.00822|0.01102|0.01102|0.01102|0.01102|0.02751|0.02752|0.02753|0|0|0|0|0|0|1|3|9|5|5|4|7|4|7|6|9|1|1|1|3|0|0|0|0.00571|0.00561|0.00344|0.00438|0.00457|0.00399|0.00404|0.00579|0.01054|0.00669|0.00559|0.00485|0.00472|0.00474|0.00678|0.00654|0.00541|0.00307|0.00276|0.00285|0.00386|0.00244|0.00174|0.00232|-0.00651|-0.00503|-0.00442|-0.00453|-0.00361|-0.00467|-0.00429|-0.00521|-0.00919|-0.00648|-0.0053|-0.00482|-0.00482|-0.00494|-0.00638|-0.00634|-0.00513|-0.0029|-0.00262|-0.00257|-0.00298|-0.00273|-0.0011|-0.00239|278|302|225|159|198|256|231|348|360|359|360|357|354|358|359|360|354|330|275|262|299|231|145|284|||||||||||||||||||||||||
2026-01-13 10:37:30|TM.D.MDAX.IFM.IP|281|2026-01-13 08:00:00|2026-01-13 10:35:10|31808|0.5|26.07101|2026-01-12|0.31389|7|0.204094|8|-0.156922|12|2026-01-12||||||||0.31389|48.54355|78.65339|74.17512|81.02703|55.49623|50.18031|42.07488|35.71884|65.46288|100|100|0.75199|100|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02845|0.04191|0.03136|0.01568|0.03663|0.01568|0.01565|0.01567|0.01685||||0.02609||||||||||||-0.0325|-0.01573||-0.01567|-0.06276||-0.01827|-0.01566|-0.01761||||||||1|89|14|27|21|47|40|86|93|75|2|1|2|8|||||||||||||||||||||||||
2026-01-13 10:37:30|TM.D.TECDAX.IFM.IP|250|2026-01-13 07:00:00|2026-01-13 10:37:20|3830.5|0|27.88156|2026-01-12|3.18867|17|1.13847|16|-1.51912|8|2026-01-12||||||||22.47973|83.68124|88.01572|57.27327|46.6748|52.96879|40.80635|67.84218|47.40971|15.54158|3.18867||||||||||||||0|0|0|0|0|0|0|0|0|1|0||||||||||||||0.0133|0.04574|0.03998|0.01684|0.01307|0.09146|0.01738|0.01629|0.01655|0.18138|0.27863|||||||||||||||-0.06154|-0.07024|-0.01964|-0.02616|-0.02825|-0.0163|-0.01738|-0.02138|-0.06309||||||||5|328|290|42|43|55|32|62|91|109|1||||||||||||||||||0|||||||
2026-01-13 10:37:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:32|IX.D.HANGSENG.IFU.IP|3865|2026-01-12 22:44:10|2026-01-12 23:59:50|26948.5|26.5|0.04762|2026-01-12|0.01881|7|0.154829|1|-0.159404|1|2026-01-12|0.11395|0.04157|0.019|0.01893|0.11343|0.01888|0.01882|0.01881|0.06603|0.05121|0.03011|0.0301|0.03009|0.03006|0.03005|0.02986|0.02979|0.02972|0.02991|0.11117|0.11122|0.11118|0.1113|0.11133|0|56|39|32|0|29|29|30|14|3|3|3|3|4|11|14|8|7|5|0|0|0|0|0|0.00356|0.01958|0.0158|0.0114|0.00159|0.01428|0.01|0.00897|0.00485|0.00508|0.00444|0.00421|0.00425|0.00454|0.01147|0.01033|0.00762|0.00645|0.00583|0.00317|0.00525|0.00174|0.00102|0.00219|-0.00401|-0.01758|-0.01661|-0.01182|-0.0019|-0.01349|-0.0102|-0.00809|-0.00506|-0.00478|-0.00422|-0.00458|-0.00391|-0.00471|-0.01034|-0.01036|-0.00774|-0.00561|-0.00448|-0.00226|-0.00451|-0.00222|-0.00183|-0.00183|352|354|360|360|271|360|360|360|359|353|346|346|333|352|357|360|360|359|353|308|330|215|154|290|||||||||||||||||||||||||
2026-01-13 10:37:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:33|IX.D.MIB.IFM.IP|2413|2026-01-12 22:44:10|2026-01-12 23:59:50|45757.1|1.4|0.068|2026-01-12|0.04369|20|0.085862|0|-0.120499|8|2026-01-12|0.08759|0.08765|0.08764|0.08763|0.08767|0.0877|0.08766|0.04382|0.04401|0.04397|0.04387|0.04378|0.04375|0.04377|0.04378|0.04376|1.68288|62.52112|78.0129|28.41042|0.04369|0.08734|0.08735|0.08739|0|0|0|0|0|0|0|1|6|2|2|2|2|1|3|3|4|1|1|1|1|0|0|0|0.00541|0.00631|0.00604|0.0043|0.00447|0.00555|0.00654|0.00826|0.01421|0.00833|0.00849|0.00784|0.00773|0.00719|0.00904|0.00771|0.00863|0.01094|0.01093|0.00624|0.00756|0.00239|0.00228|0.00241|-0.00701|-0.00735|-0.00446|-0.00499|-0.00549|-0.00623|-0.00268|-0.00762|-0.01473|-0.00911|-0.00742|-0.0071|-0.00749|-0.00708|-0.00847|-0.00767|-0.00868|-0.01093|-0.01093|-0.00742|-0.0078|-0.00371|-0.00183|-0.00263|288|292|198|155|161|167|153|204|359|339|308|312|286|302|319|298|244|88|50|74|128|205|89|277|||||||||||||||||||||||||
2026-01-13 10:37:34|IX.D.NIKKEI.IFD.IP|4107|2026-01-12 22:44:10|2026-01-12 23:59:50|53889.9|7.4|0.01399|2026-01-12|0.01294|18|0.126738|0|-0.116263|0|2026-01-12|0.013|0.01299|0.013|0.013|0.01301|0.01304|0.013|0.01301|0.01301|0.01298|0.01298|0.01297|0.01298|0.01298|0.01299|0.01297|0.01295|0.01296|0.01294|0.01294|0.01294|0.01311|0.0555|0.02023|7|4|5|4|5|5|5|1|2|4|1|1|2|2|4|3|3|2|2|1|4|1|0|16|0.02178|0.01239|0.00937|0.00706|0.00535|0.00772|0.00677|0.00538|0.01069|0.00958|0.00595|0.00625|0.00584|0.00669|0.01091|0.00788|0.00583|0.00547|0.00487|0.00434|0.00571|0.00553|0.00163|0.01212|-0.01822|-0.01317|-0.00954|-0.00703|-0.00755|-0.00784|-0.00642|-0.00558|-0.01023|-0.00923|-0.00571|-0.00633|-0.00568|-0.0067|-0.01011|-0.00717|-0.00622|-0.005|-0.00444|-0.00464|-0.00637|-0.00509|-0.00122|-0.01331|360|358|358|335|342|350|338|326|360|359|349|337|349|345|358|358|350|338|303|283|298|246|167|347|0||||||||||||||||||||||||
2026-01-13 10:37:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:35|IX.D.AEX.IFM.IP|1516|2026-01-12 22:44:30|2026-01-12 23:59:50|995.04|3.5|0.02602|2026-01-12|0.01008|15|0.14153|7|-0.090846|8|2026-01-12|0.05048|0.05051|0.0505|0.0505|0.05052|0.05053|0.05051|0.03049|0.01011|0.01012|0.01014|0.01013|0.01013|0.01013|0.01011|0.01008|0.0196|0.0302|0.03018|0.03017|0.03029|0.0502|0.05021|0.05023|0|0|0|0|0|0|0|3|6|2|7|2|2|2|6|5|5|1|1|1|0|44|0|0|0.01307|0.01122|0.01082|0.01102|0.01137|0.01123|0.01111|0.02159|0.014|0.01137|0.01143|0.0111|0.01077|0.01075|0.01258|0.0121|0.01209|0.01086|0.01006|0.01207|0.01214|0.01116|0.01004|0.00971|-0.01334|-0.01125|-0.01122|-0.01154|-0.01123|-0.0101|-0.0101|-0.01616|-0.01454|-0.01183|-0.01118|-0.01042|-0.011|-0.01082|-0.01229|-0.01268|-0.01085|-0.0105|-0.01106|-0.01006|-0.01179|-0.01147|-0.01004|-0.01004|126|162|60|54|74|75|53|111|333|276|252|206|210|239|304|314|260|171|78|56|137|66|19|94|||||||||||||||||||||||||
2026-01-13 10:37:36|IX.D.OBX.IFM.IP|217|2026-01-13 08:12:20|2026-01-13 10:36:40|1623|1.7|59.01263|2026-01-12|51.84386|8|0.031017|14|-0.015525|10|2026-01-12|||||||||51.84386|70.03103|86.37845|83.35299|56.04471|79.43412|69.4776|80.02064|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01327|0.01552|0.01551||0.01552|0.0121|0.01705||||||||||||||||||-0.01334|-0.01552|-0.01552||-0.01552|-0.00868|-0.01549||||||||||56|40|44|30|25|34|72|15|||||||||||||||||||||||||
2026-01-13 10:37:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:37|IX.D.SINGAPORE.IFM.IP|2072|2026-01-12 22:44:10|2026-01-12 23:59:30|456.97|7.3|10.63912|2026-01-12|0.13121|22|0.087725|0|-0.164214|0|2026-01-12|12.68995|12.57822|13.25311|14.73583|6.41395|27.85111|19.32607|14.95395|25.74097|9.81765|49.01974|41.91588|48.83013|48.35123|15.61097|18.61035|32.1147|36.1935|32.91907|55.94908|46.89584|19.25153|0.13121|0.13126|7|9|9|10|11|9|12|13|10|12|2|1|1|3|9|3|3|2|3|1|1|0|0|0|0.02073|0.0154|0.01163|0.01204|0.01095|0.01179|0.01094|0.01094|0.01217|0.01573|0.01097|0.01096|0.01096|0.01096|0.01681|0.01229|0.01152|0.01407|0.01094|0.01095|0.01094|0.01822|0.02187|0.02188|-0.02232|-0.01822|-0.01096|-0.0146|-0.01095|-0.01167|-0.01367|-0.01094|-0.01185|-0.01667|-0.01137|-0.01096|-0.01168|-0.01095|-0.0186|-0.01293|-0.01157|-0.01208|-0.01194|-0.01095|-0.01093|-0.01913|-0.02187|-0.02187|190|271|121|102|47|115|57|67|140|123|100|74|84|60|199|253|134|94|76|59|96|47|16|38|||||||||||||||||||||||||
2026-01-13 10:37:38|IX.D.SAF.IFMMX.IP|3277|2026-01-12 22:44:10|2026-01-12 23:59:50|112281|1.4|3.54198|2026-01-12|0.08895|21|0.112538|7|-0.070165|7|2026-01-12|0.09069|0.09062|0.09056|0.09041|0.0904|0.09042|1.83344|7.05555|8.16227|8.80315|17.15139|14.68966|13.1324|12.81342|6.14512|7.89809|0.08904|0.08902|0.089|0.08897|0.08896|0.08895|0.08896|0.08902|0|0|0|0|0|0|1|6|5|2|3|4|2|3|5|3|0|0|0|0|0|0|0|0|0.00492|0.00452|0.00569|0.00435|0.00252|0.00467|0.00639|0.01205|0.0118|0.00579|0.00546|0.00551|0.00368|0.00567|0.01099|0.00522|0.0034|0.00232|0.00199|0.00237|0.00255|0.00164|0.00145|0.00184|-0.00411|-0.00424|-0.00391|-0.00368|-0.00285|-0.00463|-0.00702|-0.01727|-0.01119|-0.00915|-0.00991|-0.01097|-0.01302|-0.00748|-0.01195|-0.00608|-0.00307|-0.00254|-0.00208|-0.00171|-0.00264|-0.00206|-0.0012|-0.00232|350|356|321|290|250|294|227|313|295|262|216|225|206|258|327|319|349|332|291|286|305|206|93|279|||||||||||||||||||||||||
2026-01-13 10:37:38|IX.D.IBEX.IFM.IP|1975|2026-01-12 22:44:10|2026-01-12 23:59:50|17674.5|5.2|0.04751|2026-01-12|0.0283|15|0.088399|7|-0.111329|8|2026-01-12|0.06829|0.06833|0.06832|0.06831|0.06834|0.06836|0.06832|0.02883|0.02863|0.02863|0.02853|0.02843|0.02838|0.02835|0.02834|0.0283|5.05331|35.47487|40.03115|0.06794|0.06789|0.06784|0.06785|0.06787|0|0|0|0|0|0|0|1|8|4|4|4|2|4|11|6|7|1|1|0|0|0|0|0|0.00613|0.00617|0.00543|0.00489|0.0054|0.00632|0.00874|0.01547|0.01492|0.01018|0.00844|0.00778|0.00724|0.00736|0.00832|0.00731|0.00865|0.00818|0.00818|0.00443|0.00547|0.00223|0.00189|0.00216|-0.00647|-0.00845|-0.00566|-0.00619|-0.00672|-0.00698|-0.00472|-0.01301|-0.0152|-0.00909|-0.00687|-0.00716|-0.00571|-0.00775|-0.00797|-0.00852|-0.00793|-0.00708|-0.00849|-0.00474|-0.00548|-0.00305|-0.00132|-0.00256|216|211|98|93|109|117|96|109|348|308|264|263|250|294|289|306|239|79|30|60|95|207|84|275|||||||||||||||||||||||||
2026-01-13 10:37:39|IX.D.OMX.IFM.IP|2240|2026-01-12 22:44:10|2026-01-12 23:59:50|2990.7|44|0.03525|2026-01-12|0.01675|15|0.11212|8|-0.081685|16|2026-01-12|0.05039|0.05042|0.05041|0.0504|0.05042|0.05044|0.05045|0.04975|0.01682|0.0168|0.01681|0.0168|0.01678|0.01679|0.01677|0.01675|0.0284|0.05019|0.05019|0.05017|0.05014|0.05012|0.05012|0.05014|0|0|0|0|0|0|0|0|74|66|57|13|88|36|46|89|90|0|0|0|0|0|0|0|0.00545|0.00597|0.00604|0.00477|0.00747|0.00501|0.00674|0.00738|0.01423|0.00772|0.00645|0.00647|0.00599|0.00572|0.00808|0.0076|0.00727|0.00622|0.00268|0.0035|0.00715|0.00215|0.00242|0.00205|-0.0056|-0.00652|-0.0056|-0.00343|-0.00489|-0.00587|-0.00364|-0.00509|-0.01305|-0.00769|-0.00701|-0.006|-0.00599|-0.00585|-0.00798|-0.0087|-0.00907|-0.00482|-0.00403|-0.00301|-0.00454|-0.00279|-0.00234|-0.00245|243|253|126|148|118|141|114|160|336|298|287|250|227|249|297|307|204|157|119|109|128|207|82|276|||||||||||||||||||||||||
2026-01-13 10:37:39|IX.D.SMI.IFM.IP|1988|2026-01-12 22:44:10|2026-01-12 23:59:50|13402.5|2.6|0.02888|2026-01-12|0.0149|14|0.074701|7|-0.078407|8|2026-01-12|0.04471|0.04473|0.04472|0.04471|0.04473|0.04474|0.04472|0.01492|0.01494|0.01492|0.01492|0.01492|0.01491|0.01493|0.0149|0.01491|0.0149|0.01492|0.01494|0.01494|0.01508|0.04474|0.04474|0.04476|0|0|0|0|0|0|0|4|8|4|7|2|3|3|7|6|14|2|1|1|2|0|0|0|0.00535|0.00519|0.00691|0.00547|0.00642|0.00641|0.00507|0.00817|0.01082|0.00715|0.00624|0.00531|0.0061|0.0061|0.00925|0.00803|0.0059|0.00545|0.0048|0.00539|0.00538|0.00189|0.00218|0.00177|-0.0054|-0.00643|-0.00473|-0.00491|-0.00487|-0.00503|-0.00581|-0.00735|-0.01075|-0.00691|-0.00768|-0.00641|-0.00543|-0.00578|-0.00874|-0.00742|-0.00618|-0.00611|-0.0053|-0.00508|-0.00577|-0.00256|-0.00166|-0.00191|186|192|86|86|93|102|61|161|322|275|290|230|216|288|307|326|313|230|197|188|191|205|82|275|||||||||||||||||||||||||
2026-01-13 10:37:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:41|CC.D.VSTOXX.UNC.IP|480|2026-01-13 00:15:00|2026-01-13 10:37:30||2.9|0.25525|2026-01-12|0.45298|13|0.577701|1|-0.629291|1|2026-01-12|1.20556|1.09985|1.2766|0.94819|1.00253|0.57279|0.69236|0.45683|0.45407|0.45316|0.45306|0.45366|0.45363|0.45298|0.45383|0.45403|0.45381|0.45513|0.45532|0.45554|0.45527||||0|1|0|0|0|0|1|0|14|18|32|13|28|22|24|20|37|13|0|1|16||||0.28927|0.24969|0.08641||||0.2146|0.14297|0.0973|0.05675|0.05666|0.11357|0.08512||0.0795|0.08517|0.09457|0.05688||0.11403|0.05701||||-0.3023|-0.31063|-0.2296|-0.42926||-0.05708|-0.17143|-0.17192|-0.0817|-0.05653|-0.0566|-0.10203|-0.11351|-0.05666|-0.05698|-0.10083|-0.05668|||-0.1139|-0.15182||||43|49|30|20|18|17|29|15|59|16|18|25|23|21|50|55|27|12|4|6|15|||||||||||||||||||||||||
2026-01-13 10:37:41|CC.D.VIX.UME.IP|190|2026-01-12 23:00:00|2026-01-12 23:45:30|17.5|4|0.22129|2026-01-12|0.89523|9|0.284414|15|-0.228964|21|2026-01-12|0.91208|0.90485|0.90487|0.90247|0.90136|0.90061|0.901|0.90167|0.89553|0.89523|0.89601|0.89757|0.90071|0.90259|0.90421|0.90818|0.91151|0.91446|0.91559|0.91429|0.91455|0.91594||0.91505|8|9|4|7|8|9|8|7|14|14|22|6|29|17|42|50|92|72|10|53|45|93||5|0.09532|0.10184|0.05659||||0.05637|0.05624|0.11229|0.12607|0.08407|0.05599|0.16892|0.0564|0.16371|0.1263|||0.05724|||0.05724||0.05721|-0.12628|-0.14121|-0.15821|||-0.05618|-0.05634|-0.08463|-0.0719|-0.1679||-0.11217|-0.15482|-0.05637|-0.1185|-0.08196|-0.05685|-0.22831||||-0.14307|||52|27|19|12|10|12|16|16|49|36|10|20|13|16|55|55|9|9|2|3|8|13|13|||||||||||||||||||||||||
2026-01-13 10:37:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:44|IR.D.JGB.FWM2.IP|686|2026-01-12 23:45:00|2026-01-12 23:59:40|13192|1|0.02808|2026-01-12|0.03065|23|0.098649|10|-0.090785|0|2026-01-12|0.04447|0.04541||0.04544|0.04545||0.03786|0.04406|0.04545|0.04547|0.04549|0.0455|0.04488|0.04547|0.04193|0.03218|1.21423|6.70895|5.86789||0.0455|||0.03065|0|0||0|0||1|0|1|0|1|0|0|0|1|0|0|0|0||22|||3|0.02523||||0.00758||0.01515|0.01514||0.00758|0.09865||0.02747||0.01082|0.00833|0.00931|0.00895|0.00907|||||0.01225|-0.03783||||-0.01136|||-0.02271||-0.02778|-0.01137|-0.01895|-0.01515||-0.0173||-0.00819|-0.01472|-0.01363||-0.0379|||-0.00853|16|1|1|7|4|11|1|13|8|5|26|2|39|16|171|120|103|1|47|||||||||||||||||||||0||||
2026-01-13 10:37:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:37:46|CC.D.DX.UME.IP|2586|2026-01-13 01:00:00|2026-01-13 10:37:30|9860.9|1.2|0.04921|2026-01-12|0.05068|0|0.017281|14|-0.049641|0|2026-01-12|0.05068|0.05074|0.05072|0.0507|0.05069|0.05072|0.05073|0.05078|0.05081|0.05082|0.05079|0.05081|0.05081|0.05084|0.05079|0.05079|0.05078|0.05075|0.05075|0.05076|0.05075|0.05074|0.05074||2|2|1|1|2|1|1|2|2|2|2|1|1|3|4|5|3|2|2|2|2|1|0||0.00328|0.00317|0.00284|0.00215|0.00226|0.0022|0.00255|0.00283|0.00302|0.00291|0.0026|0.00248|0.00275|0.00305|0.00367|0.00313|0.00265|0.00293|0.00239|0.00214|0.00222|0.00207|||-0.0045|-0.00347|-0.00262|-0.00204|-0.00212|-0.00246|-0.00242|-0.0032|-0.00315|-0.00299|-0.00255|-0.00245|-0.00281|-0.00347|-0.00323|-0.00288|-0.00248|-0.00275|-0.00226|-0.00227|-0.00213|-0.0018|||294|332|305|265|187|236|270|333|339|330|313|294|317|331|335|327|294|303|225|213|215|155|1|||||||||||||||||||||||||
2026-01-13 10:37:47|CS.D.BITCOIN.CDE.IP|4066|2026-01-12 22:44:20|2026-01-12 23:59:50|91245|13.2|0.05021|2026-01-12|0.04994|3|0.19093|15|-0.164137|8|2026-01-12|0.05062|0.05037|0.05014|0.04994|0.05|0.04997|0.05006|0.0502|0.05052|0.05069|0.05082|0.0508|0.05073|0.05077|0.05079|0.05046|0.05006|0.0502|0.0502|0.05017|0.05022|0.05041|0.05042|0.05046|13|14|14|14|13|13|12|14|16|13|12|13|13|13|15|15|15|15|14|15|15|14|5|13|0.01474|0.01659|0.01435|0.01215|0.00836|0.00721|0.0068|0.00822|0.01612|0.01165|0.00739|0.00701|0.00609|0.00908|0.02228|0.02607|0.02032|0.01852|0.0136|0.01076|0.00865|0.00868|0.01574|0.00642|-0.01306|-0.01895|-0.01213|-0.01649|-0.00635|-0.00807|-0.01108|-0.01263|-0.02346|-0.00925|-0.00858|-0.00846|-0.00606|-0.01194|-0.02199|-0.02669|-0.02288|-0.0237|-0.01741|-0.01654|-0.0152|-0.01286|-0.01461|-0.0092|352|355|359|359|345|342|336|354|357|346|342|352|331|341|356|359|360|355|353|355|354|340|239|358|||||||||||||||||||||||||
2026-01-13 10:37:48|CS.D.ETHUSD.CFE.IP|4125|2026-01-12 22:44:20|2026-01-12 23:59:50|3091.5|12.2|0.04494|2026-01-12|0.04434|3|0.212395|3|-0.298973|14|2026-01-12|0.045|0.04483|0.04456|0.04434|0.04438|0.04434|0.04438|0.04449|0.0448|0.04493|0.04502|0.04501|0.04495|0.04504|0.04523|0.04499|0.04472|0.04499|0.04507|0.04502|0.04503|0.04522|0.0452|0.0453|15|14|14|14|12|13|12|13|15|14|13|13|12|14|17|16|15|14|14|13|13|12|4|11|0.03498|0.03138|0.0339|0.02923|0.0265|0.03045|0.02829|0.02897|0.03316|0.02848|0.02995|0.02741|0.0292|0.0271|0.03346|0.03382|0.02499|0.02549|0.0235|0.02235|0.01535|0.02|0.01474|0.02306|-0.04091|-0.04|-0.03503|-0.03563|-0.03109|-0.03569|-0.03236|-0.03123|-0.03895|-0.03258|-0.03364|-0.0296|-0.02938|-0.0295|-0.0411|-0.03583|-0.02892|-0.02921|-0.02644|-0.02657|-0.02283|-0.02268|-0.01186|-0.02854|357|354|359|360|359|358|351|350|359|357|351|350|347|353|360|360|360|358|358|355|357|349|290|344|||||||||||||||||||||||||
2026-01-13 10:37:49|CS.D.CRYPTOB10.CFD.IP|4281|2026-01-12 22:44:20|2026-01-12 23:59:50|20391.9|7.8|0.39066|2026-01-12|0.38608|3|0.112511|15|-0.124419|14|2026-01-12|0.39182|0.39|0.38786|0.38608|0.3867|0.38656|0.38747|0.38898|0.39118|0.39232|0.39329|0.39311|0.39249|0.393|0.39329|0.39043|0.3877|0.3895|0.38994|0.39005|0.39024|0.39218|0.39205|0.39251|9|9|9|9|8|7|8|8|9|8|8|7|8|8|9|10|10|9|9|8|8|8|8|7|0.0092|0.01168|0.0107|0.0066|0.00482|0.00355|0.00407|0.00495|0.00888|0.00597|0.00528|0.00449|0.00413|0.00501|0.01393|0.01344|0.01129|0.01023|0.00776|0.00604|0.00417|0.0061|0.00558|0.00359|-0.01175|-0.0107|-0.00723|-0.00756|-0.00425|-0.00391|-0.00474|-0.007|-0.01143|-0.00576|-0.00596|-0.00322|-0.00393|-0.00653|-0.01306|-0.01047|-0.01026|-0.01176|-0.00771|-0.00594|-0.00577|-0.00798|-0.00484|-0.00418|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||||||||||||0||||0|||0||
2026-01-13 10:37:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-01-12|0.09307|14|0.087542|12|-0.062444|16|2026-01-12|||||||||||||0.09336|0.09309|0.09307|0.09311|0.09322|0.09318|0.09314|0.09315|0.09311|0.09307|||||||||||||||12|15|15|10|9|8|7|6|5|2|||||||||||||||0.01331|0.01381|0.01131|0.00848|0.00775|0.0077|0.00678|0.00603|0.00606|0.00594|||||||||||||||-0.01258|-0.01393|-0.01127|-0.00976|-0.00979|-0.00911|-0.00825|-0.00579|-0.00827|-0.00657|||289|358|359|344|341|309|284|190|168|110|||||||||||||||||||||||||
2026-01-13 10:37:51|CS.D.USDINR.MINI.IP|1327|2026-01-13 01:01:00|2026-01-13 10:37:40|9037.7|2.7|0.20978|2026-01-12|0.16611|16|0.065324|4|-0.087383|4|2026-01-12||0.30646|0.28358|0.27158|0.1828|0.21367|0.19911|0.17987|0.1859|0.20434|0.23867|0.24766|0.17586|0.18918|0.20589|0.17807|0.16611|0.237|0.27701|0.27701||||||2|2|5|3|2|2|3|3|2|2|3|3|2|3|2|3|2|4|2||||||0.00848|0.00593|0.00686|0.01133|0.0074|0.01054|0.007|0.00768|0.0077|0.00457|0.00615|0.00418|0.00403|0.00516|0.01133|0.00147|0.00537|0.00193|0.00174||||||-0.00925|-0.00449|-0.00696|-0.01082|-0.00509|-0.00888|-0.0044|-0.00472|-0.00706|-0.00925|-0.00348|-0.00414|-0.00194|-0.00401|-0.00759|-0.0016|-0.00175|-0.00193|-0.00111|||||37|72|214|171|128|191|175|223|162|148|110|147|115|128|102|129|61|126|38|||||||||||||||||||||||||
2026-01-13 10:37:51|CS.D.USDTWD.MINI.IP|1091|2026-01-13 01:01:00|2026-01-13 10:36:30|31711.5|2|0.06495|2026-01-12|0.06303|12|0.077347|1|-0.100058|2|2026-01-12||0.07707|0.06771|0.06328|0.06525|0.06594|0.06337|0.06331|0.06306|0.06317|0.06304|0.06304|0.06303|0.06306|0.06303|0.06305|0.06307|0.06583|0.06542|0.07029||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2||||||0.0125|0.00759|0.0023|0.0045|0.00612|0.0037|0.00235|0.00468|0.00368|0.00388|0.00158|0.00339|0.00616|0.00407|0.00327|0.00453|0.00338|0.00457|0.0029||||||-0.00723|-0.00726|-0.0047|-0.00318|-0.00569|-0.0039|-0.00448|-0.00273|-0.00449|-0.00336|-0.00149|-0.00294|-0.00536|-0.00265|-0.00575|-0.00358|-0.00817|-0.00272|-0.00358|||||169|142|166|62|63|116|113|158|141|70|42|53|64|80|69|44|122|62|99|||||||||||||||||||||||||
2026-01-13 10:37:52|CS.D.EURGBP.MINI.IP|3485|2026-01-12 22:44:20|2026-01-12 23:59:50|8663.7|3.3|0.33092|2026-01-12|0.01062|12|0.018471|23|-0.019621|23|2026-01-12|0.01223|0.01434|0.01413|0.01267|0.44188|0.01226|0.01298|0.01155|0.01125|0.30844|0.01066|0.01141|0.01062|0.01128|0.01137|0.01145|0.01254|0.01216|0.0115|0.01159|0.01222|0.01732|15.35647|0.41739|6|5|4|3|2|3|3|5|5|5|4|3|4|5|7|5|4|4|3|3|3|3|3|4|0.00299|0.00269|0.0025|0.00185|0.00199|0.00217|0.00214|0.00271|0.00284|0.00309|0.00262|0.00256|0.0023|0.0028|0.00286|0.00257|0.00264|0.00294|0.00225|0.00213|0.00197|0.00224|0.00248|0.00323|-0.00277|-0.00275|-0.00259|-0.00183|-0.00185|-0.00206|-0.00233|-0.00287|-0.00347|-0.00288|-0.00277|-0.00228|-0.00252|-0.00277|-0.00297|-0.00253|-0.00259|-0.00269|-0.00192|-0.00197|-0.00202|-0.00245|-0.00247|-0.00296|341|346|310|270|233|295|298|347|349|337|330|315|335|352|357|351|330|339|286|251|260|237|177|257|||||||||||||||||||||||||
2026-01-13 10:37:53|CS.D.EURUSD.CEDM.IP|3475|2026-01-12 22:44:40|2026-01-12 23:59:40|11667.5|3.1|0.35174|2026-01-12|0.00515|10|0.060985|0|-0.019754|0|2026-01-12|0.29214|0.00553|0.00546|1.11245|0.84959|0.00544|0.00578|0.00529|0.28858|0.0054|0.00515|0.00532|0.00524|0.00525|0.00526|0.28948|0.00526|0.00535|0.00584|0.00546|0.38307|0.46403|13.4812|1.17812|6|5|3|3|2|3|4|6|6|5|4|4|4|6|7|6|4|4|3|3|3|2|2|3|0.00503|0.0032|0.00244|0.00197|0.00148|0.0025|0.00244|0.00402|0.00349|0.00347|0.00265|0.00223|0.00285|0.00394|0.00373|0.00335|0.0026|0.00278|0.00203|0.00181|0.00171|0.0018|0.00116|0.00225|-0.00378|-0.00307|-0.00233|-0.00194|-0.00155|-0.00206|-0.00254|-0.00324|-0.00332|-0.00324|-0.00297|-0.00268|-0.00281|-0.00351|-0.00407|-0.00319|-0.00272|-0.00275|-0.00199|-0.00172|-0.00206|-0.00158|-0.00192|-0.00203|349|351|314|271|237|307|317|353|353|352|335|339|344|356|360|352|349|335|296|257|265|219|134|257|||||||||||||||||||||||||
2026-01-13 10:37:54|CS.D.GBPUSD.MINI.IP|3651|2026-01-12 22:44:20|2026-01-12 23:59:50|13465.3|3.6|0.74909|2026-01-12|0.00668|12|0.043988|0|-0.02228|21|2026-01-12|0.00725|0.00848|0.32527|0.71429|0.00733|0.00733|0.33525|0.00694|0.00683|0.00699|0.00674|0.00689|0.00668|0.00688|0.00683|0.00702|0.00748|0.00715|0.00673|0.00669|0.0067|0.01175|8.14345|5.07898|6|6|4|3|2|3|3|5|7|6|5|4|5|7|9|7|5|5|3|3|3|3|3|3|0.00432|0.00347|0.00302|0.00227|0.00176|0.00217|0.00256|0.00361|0.00414|0.00366|0.00361|0.0027|0.00365|0.00354|0.00418|0.00298|0.00295|0.00332|0.00202|0.0019|0.00161|0.00189|0.0018|0.00311|-0.00311|-0.00367|-0.00275|-0.00198|-0.00159|-0.002|-0.00227|-0.00356|-0.00374|-0.00344|-0.00286|-0.00285|-0.00302|-0.00341|-0.00423|-0.00344|-0.00294|-0.00333|-0.00211|-0.00227|-0.00195|-0.00238|-0.00138|-0.00317|338|349|316|283|250|305|305|346|357|355|344|338|349|356|359|354|341|344|299|267|257|220|186|257|||||||||||||||||||||||||
2026-01-13 10:37:55|CS.D.NZDUSD.MINI.IP|3530|2026-01-12 22:44:50|2026-01-12 23:59:50|5772.1|3.1|0.15443|2026-01-12|0.033|4|0.034861|0|-0.034765|7|2026-01-12|0.03651|0.0419|0.04501|0.03948|0.033|0.03905|0.04162|0.04535|0.3339|0.04485|0.04137|0.04584|0.03829|0.03353|0.03563|0.04258|0.04103|0.03981|0.04255|0.03783|0.04916|0.04412|2.34775|0.04962|4|5|4|3|2|3|3|4|5|4|3|3|4|5|6|5|4|4|3|3|3|3|3|2|0.00738|0.00687|0.00476|0.00519|0.00334|0.00508|0.00506|0.00666|0.00554|0.00651|0.00488|0.00496|0.00603|0.00489|0.00648|0.00553|0.0048|0.00582|0.00358|0.00456|0.00308|0.00495|0.00301|0.00394|-0.00569|-0.00681|-0.00658|-0.00484|-0.00398|-0.00528|-0.00508|-0.00766|-0.00702|-0.00719|-0.0051|-0.006|-0.00607|-0.00527|-0.00662|-0.00621|-0.00532|-0.0058|-0.00512|-0.00535|-0.00389|-0.00415|-0.00315|-0.00364|329|342|333|290|240|273|306|349|348|344|335|323|323|343|357|351|346|318|259|252|254|212|222|224|||||||||||||||||||||||||
2026-01-13 10:37:56|CS.D.USDCAD.MINI.IP|3016|2026-01-12 22:44:30|2026-01-12 23:59:50|13876.3|2.5|0.37613|2026-01-12|0.00937|20|0.0173|8|-0.027336|0|2026-01-12|0.01059|0.01|0.01011|0.00958|0.00979|0.81289|1.10094|0.3138|0.00952|0.00959|0.00958|0.00961|0.00951|0.00959|0.00953|0.00939|0.00944|0.00939|0.00941|0.00939|0.00937|1.70813|0.05982|4.21156|4|5|3|3|2|3|3|3|4|3|3|3|3|5|6|5|4|4|3|3|3|3|2|3|0.00243|0.00269|0.00188|0.00162|0.0015|0.00186|0.00188|0.00225|0.00271|0.00245|0.00227|0.00221|0.00238|0.00244|0.00331|0.00259|0.00201|0.00217|0.0017|0.00163|0.00179|0.00265|0.00227|0.00198|-0.00302|-0.00255|-0.00173|-0.00168|-0.00155|-0.00205|-0.00164|-0.00243|-0.0028|-0.00237|-0.00204|-0.00187|-0.00234|-0.00267|-0.00331|-0.00269|-0.0019|-0.00252|-0.00179|-0.00158|-0.00156|-0.00252|-0.00219|-0.00183|321|325|301|253|239|249|275|329|341|319|303|285|313|342|351|347|342|320|293|256|273|236|127|215|||||||||||||||||||||||||
2026-01-13 10:37:56|CS.D.USDCHF.MINI.IP|2992|2026-01-12 22:44:20|2026-01-12 23:59:30|7971.6|2.6|0.65756|2026-01-12|0.01882|11|0.03887|1|-0.081288|0|2026-01-12|0.32037|0.32552|0.02291|0.02016|0.02059|0.75319|0.0198|0.01886|0.0189|0.01927|0.01889|0.01882|0.01888|0.0189|0.01901|0.01893|0.01883|0.01928|0.01898|0.01887|0.01926|1.05253|0.08157|5.63811|5|4|3|3|2|2|3|4|4|3|3|3|3|4|5|4|3|3|2|2|2|4|2|3|0.00574|0.00428|0.00409|0.00354|0.00345|0.00335|0.00304|0.00424|0.00448|0.00454|0.00388|0.0038|0.00325|0.00441|0.00521|0.00393|0.00376|0.00399|0.00306|0.00247|0.00254|0.00302|0.00229|0.00357|-0.00703|-0.00417|-0.00397|-0.00311|-0.00235|-0.00309|-0.00355|-0.0045|-0.00424|-0.00428|-0.0035|-0.0031|-0.00375|-0.00504|-0.00507|-0.00414|-0.00334|-0.00368|-0.00246|-0.00275|-0.00237|-0.00327|-0.00246|-0.00307|338|332|298|252|211|274|291|349|345|319|307|291|307|341|354|332|330|317|282|220|227|195|146|232|||||||||||||||||||||||||
2026-01-13 10:37:57|CS.D.USDCNH.MINI.IP|4051|2026-01-12 22:44:30|2026-01-12 23:59:50|69724.3|6.2|0.11049|2026-01-12|0.00861|2|0.024986|22|-0.034876|22|2026-01-12|0.01107|0.0093|0.00861|0.00861|0.00861|0.00861|0.00863|0.00868|0.00861|0.00861|0.00872|0.00861|0.00861|0.00864|0.00866|0.00898|0.00861|0.00861|0.00862|0.00862|0.00861|0.01552|11.71285|0.31598|7|10|8|5|3|6|7|7|7|6|4|4|4|7|9|6|5|4|4|3|3|3|4|6|0.00175|0.00207|0.00127|0.00079|0.00051|0.0007|0.00135|0.00121|0.00094|0.00083|0.00067|0.00069|0.00066|0.00097|0.00134|0.00082|0.00078|0.00058|0.00049|0.00037|0.00033|0.00156|0.00181|0.00183|-0.00215|-0.00201|-0.00123|-0.00095|-0.0005|-0.00087|-0.00114|-0.00116|-0.00096|-0.00091|-0.00075|-0.00074|-0.00049|-0.0009|-0.00131|-0.00093|-0.00081|-0.00062|-0.00052|-0.00033|-0.00044|-0.00146|-0.00193|-0.00178|353|360|360|346|288|345|355|357|358|347|331|324|329|356|357|354|348|325|296|298|259|238|266|351|||||||||||||||||||||||||
2026-01-13 10:37:58|CS.D.USDDKK.MINI.IP|4015|2026-01-12 22:44:20|2026-01-12 23:59:40|64033.3|5.2|0.02959|2026-01-12|0.02345|10|0.027398|13|-0.060621|0|2026-01-12|0.03118|0.03122|0.03121|0.03121|0.0312|0.03123|0.03123|0.02405|0.02348|0.02358|0.02345|0.02346|0.02346|0.02352|0.0235|0.02364|0.02355|0.02352|0.02375|0.02403|0.02516|0.03033|3.72425|0.03396|8|7|5|4|3|4|4|9|10|8|7|7|8|11|13|10|8|7|5|4|5|4|5|5|0.00317|0.00294|0.00209|0.00166|0.00121|0.00172|0.00213|0.00324|0.00308|0.00293|0.00242|0.00225|0.0026|0.00339|0.00401|0.00303|0.00228|0.00267|0.00149|0.00145|0.00179|0.00123|0.00155|0.00149|-0.00464|-0.0028|-0.00204|-0.0015|-0.00115|-0.00184|-0.00178|-0.00342|-0.00345|-0.00302|-0.00233|-0.0021|-0.00258|-0.00347|-0.00342|-0.00285|-0.00218|-0.00213|-0.00168|-0.00138|-0.00129|-0.0013|-0.00142|-0.00143|357|357|337|315|293|338|348|360|359|359|355|357|360|360|360|360|359|355|338|325|320|297|300|339|||||||||||||||||||||||||
2026-01-13 10:37:59|CS.D.USDHUF.MINI.IP|4219|2026-01-12 22:44:20|2026-01-12 23:59:50|33110.2|7.1|0.32023|2026-01-12|0.06037|15|0.121431|23|-0.084785|23|2026-01-12|1.00872|0.15918|0.15171|0.15108|0.15106|0.1512|0.15122|0.09443|0.0618|0.06057|0.06203|0.06069|0.06244|0.06045|0.06213|0.06037|0.07751|0.08958|0.06736|0.10786|0.13726|0.16245|0.3623|0.9115|9|8|5|4|3|5|4|8|7|6|7|6|7|8|10|8|10|8|5|4|4|4|3|9|0.00676|0.0053|0.00353|0.00223|0.00169|0.0026|0.00215|0.00705|0.00486|0.00431|0.00477|0.00547|0.00443|0.00531|0.00608|0.00445|0.00399|0.00533|0.00296|0.00523|0.00294|0.00348|0.00353|0.01529|-0.00634|-0.00467|-0.00247|-0.00245|-0.00173|-0.00343|-0.00229|-0.00811|-0.00463|-0.00434|-0.00396|-0.00407|-0.0044|-0.00461|-0.00534|-0.00434|-0.00378|-0.00521|-0.00331|-0.00323|-0.00278|-0.00406|-0.00404|-0.01341|355|355|348|324|314|345|338|359|357|356|354|350|357|359|360|359|358|355|332|312|321|320|261|344|||||||||||||||||||||||||
2026-01-13 10:38:00|CS.D.USDJPY.MINI.IP|4126|2026-01-12 22:44:30|2026-01-12 23:59:50|15797.7|6.8|0.07881|2026-01-12|0.00461|9|0.037972|2|-0.069567|23|2026-01-12|0.00644|0.00619|0.00507|0.57509|0.9759|0.2993|0.00554|0.00488|0.00492|0.00461|0.00523|0.00552|0.00466|0.28771|0.00546|0.00484|0.00496|0.00467|0.32944|0.35834|1.08425|1.6817|0.04429|0.61209|12|11|7|5|4|4|4|7|9|7|5|6|6|8|10|8|6|4|3|3|3|3|4|5|0.00496|0.00476|0.00359|0.00289|0.00238|0.0023|0.00244|0.00317|0.00342|0.00319|0.00217|0.00261|0.00245|0.00372|0.00375|0.00299|0.00341|0.00244|0.00198|0.00167|0.00169|0.00159|0.00259|0.00444|-0.00578|-0.00425|-0.00259|-0.0028|-0.00199|-0.00217|-0.00234|-0.00325|-0.00372|-0.00326|-0.0027|-0.00253|-0.00301|-0.00326|-0.00357|-0.00345|-0.00279|-0.00238|-0.00165|-0.00165|-0.00131|-0.00201|-0.00387|-0.00506|359|360|356|351|309|340|344|355|359|356|342|354|351|354|360|355|352|347|308|283|278|239|187|332|||||||||||||||||||||||||
2026-01-13 10:38:00|CS.D.USDKRW.MINI.IP|2915|2026-01-13 00:01:00|2026-01-13 10:37:50|147215|5.7|0.07182|2026-01-12|0.06816|5|0.073416|0|-0.065478|0|2026-01-12|0.07569|0.07012|0.06864|0.06831|0.07007|0.06816|0.07263|0.06857|0.07648|0.08386|0.08022|0.07156|0.08783|0.08019|0.07237|0.10045|0.0974|0.13646|0.13654|0.13654|||||11|9|7|6|5|5|5|2|3|3|3|3|2|3|3|3|3|2|2|1|||||0.00825|0.00527|0.0049|0.0034|0.00419|0.00284|0.00327|0.00234|0.00349|0.00321|0.00129|0.00235|0.00252|0.00246|0.00309|0.00464|0.00435|0.00311|0.00219|0.00137|||||-0.00857|-0.00462|-0.00428|-0.00285|-0.00296|-0.0027|-0.00422|-0.00366|-0.00374|-0.00367|-0.00293|-0.00209|-0.003|-0.00352|-0.00203|-0.00384|-0.00317|-0.00196|-0.00248|-0.00114|||||349|357|347|334|289|313|289|177|206|209|136|164|150|155|200|189|208|75|129|29|||||||||||||||||||||||||
2026-01-13 10:38:01|CS.D.USDMXN.MINI.IP|3329|2026-01-12 22:45:20|2026-01-12 23:59:40|179196.3|4.4|0.04736|2026-01-12|0.02904|19|0.030871|21|-0.033274|1|2026-01-12|0.05012|0.05017|0.04211|0.04987|0.04985|0.05014|0.05016|0.0405|0.04133|0.03945|0.03443|0.03475|0.03235|0.03292|0.03278|0.02976|0.03108|0.03043|0.02941|0.02904|0.02919|0.03317|16.13556|0.05042|6|8|4|5|2|3|4|4|6|5|6|4|5|6|8|7|5|4|4|3|3|4|1|2|0.00179|0.00195|0.00201|0.00139|0.00178|0.00162|0.00125|0.00213|0.00362|0.00408|0.00287|0.00256|0.00295|0.00415|0.00578|0.00294|0.00323|0.00283|0.00195|0.0018|0.00152|0.00218|0.00525|0.00216|-0.00234|-0.00213|-0.0014|-0.00137|-0.00102|-0.0014|-0.00115|-0.00222|-0.00341|-0.00383|-0.00389|-0.00302|-0.00256|-0.00413|-0.00432|-0.00322|-0.0028|-0.00206|-0.00187|-0.00167|-0.00154|-0.00192|-0.00356|-0.00139|321|353|310|240|160|244|261|320|326|312|333|279|318|344|356|352|341|328|314|276|280|242|106|203|||||||||||||||||||||||||
2026-01-13 10:38:02|CS.D.USDNOK.MINI.IP|4225|2026-01-12 22:44:30|2026-01-12 23:59:50|100640.1|10.1|0.05631|2026-01-12|0.02502|13|0.107662|23|-0.093851|23|2026-01-12|0.05745|0.07204|0.05048|0.0496|0.0496|0.04963|0.04967|0.0361|0.03156|0.03043|0.02767|0.02527|0.02526|0.02502|0.02741|0.02529|0.02741|0.04416|0.04631|0.04707|0.04959|0.37333|0.19883|0.13839|17|22|19|12|9|15|9|12|14|12|11|10|12|14|17|13|13|14|11|9|7|6|6|19|0.00594|0.01219|0.00533|0.00255|0.00213|0.00431|0.0024|0.00526|0.00826|0.00494|0.00369|0.00365|0.0039|0.00512|0.00661|0.00406|0.0045|0.00469|0.00376|0.00179|0.00165|0.00518|0.00246|0.0185|-0.00709|-0.01518|-0.00558|-0.00256|-0.00221|-0.00397|-0.0026|-0.00553|-0.00752|-0.00539|-0.00462|-0.00302|-0.00491|-0.00478|-0.00613|-0.00432|-0.00364|-0.00559|-0.0036|-0.00159|-0.00148|-0.0043|-0.00205|-0.02|360|360|360|356|344|360|357|360|360|360|360|359|360|360|360|360|359|360|357|354|353|326|306|360|||||||||||||||||||||||||
2026-01-13 10:38:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:03|CS.D.USDSEK.MINI.IP|3540|2026-01-12 22:44:30|2026-01-12 23:59:50|91660.3|6|0.25387|2026-01-12|0.02728|12|0.05668|23|-0.060869|0|2026-01-12|0.37181|0.05517|0.05615|0.05979|0.06443|0.44297|0.05444|0.03137|0.02741|0.02942|0.02732|0.02812|0.02728|0.02799|0.02729|0.02949|0.02749|0.03019|0.02733|0.03541|0.03439|0.05517|0.12662|0.68248|5|5|3|2|2|4|3|10|12|9|9|8|10|12|14|13|9|7|5|4|5|4|5|13|0.00467|0.00379|0.00441|0.00687|0.00957|0.00525|0.0041|0.00461|0.00455|0.00423|0.00357|0.00351|0.00429|0.00471|0.00541|0.00453|0.00379|0.00346|0.00282|0.00295|0.00424|0.00583|0.00207|0.01015|-0.00583|-0.00338|-0.00378|-0.00259|-0.00379|-0.00407|-0.00251|-0.00472|-0.00395|-0.00387|-0.00313|-0.00301|-0.00402|-0.00475|-0.00511|-0.00458|-0.00309|-0.00394|-0.00254|-0.00206|-0.00304|-0.0045|-0.00262|-0.00931|318|311|251|206|190|258|277|357|360|354|353|348|353|360|360|360|355|351|314|275|292|273|250|356|||||||||||||||||||||||||
2026-01-13 10:38:04|CS.D.USDSGD.MINI.IP|3932|2026-01-12 22:44:30|2026-01-12 23:59:50|12854.8|4.2|0.83183|2026-01-12|0.01324|7|0.026461|21|-0.048186|0|2026-01-12|0.0152|0.01537|0.01516|0.01384|0.01374|0.01409|0.33569|0.01324|0.31197|0.01554|0.01467|0.01558|0.34376|0.01577|0.01409|0.01372|0.01408|0.01691|0.01461|0.01392|0.74723|5.63974|2.53581|8.64348|6|6|4|4|3|4|4|4|4|4|3|3|3|5|5|4|4|4|3|3|3|2|5|5|0.00278|0.00263|0.00225|0.00184|0.00147|0.00161|0.00221|0.00184|0.00245|0.00193|0.00176|0.00175|0.00177|0.00251|0.00238|0.00203|0.00191|0.00188|0.0018|0.00149|0.00136|0.00459|0.00242|0.00241|-0.00321|-0.00225|-0.0019|-0.0016|-0.00148|-0.00161|-0.00167|-0.00181|-0.00223|-0.00239|-0.00157|-0.00163|-0.00218|-0.0023|-0.0025|-0.00197|-0.00164|-0.00156|-0.00149|-0.00167|-0.0016|-0.00511|-0.00297|-0.00224|352|352|339|333|318|307|312|328|337|334|327|309|304|346|353|347|336|322|294|279|274|214|288|314|||||||||||||||||||||||||
2026-01-13 10:38:05|CS.D.USDZAR.MINI.IP|2994|2026-01-12 22:44:30|2026-01-12 23:59:40|163773.6|5.6|0.93961|2026-01-12|0.05465|5|0.041588|14|-0.051908|14|2026-01-12|0.0788|0.07755|0.0725|0.07074|0.07667|0.05465|0.05473|0.05483|0.05524|0.05487|0.05482|0.05486|0.05484|0.05493|0.05489|0.05492|0.0561|0.05603|0.05825|0.05492|0.05514|0.06098|3.55236|13.63502|2|4|4|2|2|3|6|10|12|8|9|8|8|11|12|14|14|9|11|8|7|3|1|4|0.00291|0.00347|0.00447|0.0026|0.00385|0.00253|0.00304|0.00459|0.00446|0.00361|0.00329|0.00297|0.00257|0.00328|0.00486|0.00428|0.00441|0.00349|0.00305|0.00281|0.00301|0.00329|0.00458|0.00821|-0.0049|-0.00364|-0.00378|-0.00232|-0.00348|-0.00246|-0.00406|-0.0048|-0.00392|-0.00351|-0.00326|-0.00273|-0.00268|-0.0038|-0.00458|-0.00413|-0.00447|-0.00298|-0.00312|-0.00248|-0.0029|-0.00291|-0.00426|-0.00603|206|277|273|177|182|223|299|352|353|339|347|332|341|356|358|354|357|358|357|336|336|194|119|193|||||||||||||||||||||||||
2026-01-13 10:38:06|CS.D.ALUMINIUM.MINI.IP|2331|2026-01-13 01:02:00|2026-01-13 10:37:30|3165.5|4.7|0.19162|2026-01-12|0.18827|13|0.141697|14|-0.203954|18|2026-01-12||0.19017|0.19026|0.19956|0.18969|0.20058|0.1908|0.19709|0.18994|0.18959|0.1898|0.18971|0.18925|0.18827|0.1897|0.18925|0.18862|0.18842|0.2027|||||||7|4|3|2|4|3|2|3|2|2|2|3|7|10|4|3|2|2|||||||0.02402|0.01774|0.01311|0.0079|0.01794|0.01266|0.01456|0.01755|0.01276|0.0118|0.01232|0.01399|0.01881|0.0327|0.01784|0.01537|0.01525|0.01426|||||||-0.02731|-0.0195|-0.01347|-0.00988|-0.01633|-0.01441|-0.01429|-0.01622|-0.01146|-0.01157|-0.01088|-0.01336|-0.02112|-0.03805|-0.0183|-0.01414|-0.00905|-0.01945||||||342|294|209|65|211|305|154|237|189|148|175|212|346|357|297|256|89|91|||||||||||||||||||||||||
2026-01-13 10:38:06|CO.D.CFI.FWM3.IP|1114|2026-01-13 07:00:00|2026-01-13 10:38:00|9083.5|5|0.0561|2026-01-12|0.06655|16|0.439255|10|-0.127593|16|2026-01-12||||||||0.067|0.06695|0.06693|0.06659|0.06665|0.06661|0.06684|0.06677|0.06668|0.06655|||||||||||||||4|4|5|8|5|4|6|5|7|5|||||||||||||||0.0146|0.013|0.01319|0.01677|0.0123|0.01502|0.01442|0.0131|0.01356|0.0117|||||||||||||||-0.0166|-0.01437|-0.01131|-0.01541|-0.01139|-0.01087|-0.01487|-0.01221|-0.01111|-0.01325||||||||276|270|225|270|168|252|257|249|244|258|||||||||||||||||||||||||
2026-01-13 10:38:07|CC.D.W.UME.IP|924|2026-01-13 01:00:00|2026-01-13 10:38:00|515.9|4.8|0.07555|2026-01-12|0.11267|16|0.288517|17|-1.410039|17|2026-01-12||0.11446|0.11437|0.11422|0.11408|0.11392|0.11386|0.11385|0.11371|0.11349|0.11342|0.11326|0.11339|0.11321|0.11347|0.11328|0.11267|0.11629|0.11647|0.11611||||||6|3|6|8|6|5|8|7|25|15|25|9|23|50|21|31|54|26|64||||||0.02623|0.01906|0.01904|0.01902|0.03799|0.01898|0.01897|0.02132|0.02521|0.02363|0.02832|0.03779|0.02266|0.03369|0.02444|0.03105|0.05211|0.02778|0.03359||||||-0.02861|-0.01906|-0.02536|-0.01901|-0.03797|-0.0253|-0.01898|-0.0237|-0.01891|-0.02646|-0.02123|-0.01889|-0.02725|-0.03919|-0.03119|-0.02371|-0.06902|-0.03537|-0.02678|||||54|35|27|27|15|36|20|57|44|53|41|38|52|106|139|111|319|223|74|||||||||||||||||||||||||
2026-01-13 10:38:07|CC.D.KC.UME.IP|376|2026-01-13 09:15:00|2026-01-13 10:38:00|34794.6|3.3|0.06316|2026-01-12|0.05902|18|0.165413|9|-0.154656|17|2026-01-12||||||||||0.06742|0.51032|0.06443|0.06027|0.05961|0.05959|0.06137|0.06215|0.06547|0.05902|||||||||||||||4|2|2|2|4|4|5|4|6|8|||||||||||||||0.02756|0.01456|0.01806|0.01741|0.02084|0.02082|0.02098|0.01616|0.0212|0.01052|||||||||||||||-0.02581|-0.01377|-0.01692|-0.01919|-0.02036|-0.0169|-0.01838|-0.01387|-0.01892|-0.00854||||||220|222|212|206|267|295|295|267|253|101|||||||||||||||||||||||||
2026-01-13 10:38:08|CS.D.COPPER.MINI.IP|3246|2026-01-13 01:02:00|2026-01-13 10:38:00|13188.4|9.4|0.07741|2026-01-12|0.07566|9|0.160726|14|-0.240368|14|2026-01-12||0.15237|0.15262|0.15226|0.15212|0.15223|0.152|0.14571|0.07616|0.07566|0.07574|0.07572|0.07571|0.07818|0.08447|0.07613|0.0758|0.07593|0.08043|||||||17|12|9|3|10|11|5|7|6|5|4|5|16|19|15|12|6|4|||||||0.03142|0.01919|0.01245|0.00488|0.01433|0.0144|0.01182|0.01489|0.01218|0.00803|0.0082|0.01211|0.0213|0.0469|0.02149|0.01398|0.00892|0.00998|||||||-0.03466|-0.01747|-0.01133|-0.00624|-0.01554|-0.01375|-0.00913|-0.01311|-0.00898|-0.0083|-0.00695|-0.00847|-0.02216|-0.05114|-0.02118|-0.01307|-0.00917|-0.01043||||||348|356|340|252|352|359|336|354|354|326|328|348|360|360|360|360|336|287|||||||||||||||||||||||||
2026-01-13 10:38:09|CC.D.C.UME.IP|1347|2026-01-13 01:00:00|2026-01-13 10:38:00|423.8|19.2|0.04212|2026-01-12|0.13272|10|0.321101|17|-1.931616|17|2026-01-12||0.13349|0.13351|0.13345|0.1334|0.13336|0.13325|0.1332|0.13302|0.13277|0.13272|0.13274|0.13281|0.13292|0.13302|0.13311|0.13278|0.13868|0.14041|0.141||||||63|5|1|11|1|9|20|19|31|5|8|44|34|138|111|115|290|200|300||||||0.03462|0.03709||0.02224|0.02223|0.02221|0.02498|0.02216|0.03321|0.02212||0.02214|0.02437|0.02834|0.0317|0.02656|0.0557|0.03581|0.03247||||||-0.03708|-0.02225|-0.02224||-0.02222|-0.02221|-0.02219|-0.02217|-0.02212|-0.02212|-0.02213|-0.02213|-0.02584|-0.03325|-0.02218|-0.02628|-0.08573|-0.03379|-0.03356|||||32|17|1|12|15|24|27|25|14|17|16|30|43|78|84|92|280|208|56||||0|||||||||||||||||||||
2026-01-13 10:38:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:10|CS.D.CFEGOLD.CDE.IP|4182|2026-01-12 23:01:00|2026-01-12 23:59:50|4598.94|21.1|0.01048|2026-01-12|0.00799|18|0.194352|0|-0.101211|23|2026-01-12|0.01075|0.01075|0.0108|0.01077|0.01079|0.0105|0.01049|0.0099|0.00977|0.01023|0.00985|0.00966|0.00961|0.00914|0.00937|0.00899|0.00922|0.00964|0.00799|0.00874|0.00955|0.00956||0.01059|45|40|29|22|16|23|23|25|27|25|20|20|24|48|54|46|35|25|27|21|27|14||24|0.01983|0.02026|0.01206|0.00805|0.00703|0.00888|0.00731|0.00885|0.00922|0.00673|0.00754|0.00654|0.00844|0.01342|0.02162|0.01405|0.012|0.00917|0.00893|0.00686|0.00828|0.00668||0.01251|-0.01506|-0.0199|-0.01167|-0.00834|-0.00702|-0.00821|-0.0075|-0.0091|-0.00881|-0.0079|-0.00811|-0.00763|-0.00741|-0.01205|-0.0224|-0.01326|-0.01068|-0.00965|-0.00997|-0.00655|-0.01107|-0.0067||-0.01273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|0||||||||||
2026-01-13 10:38:11|CC.D.HO.UME.IP|3033|2026-01-12 23:00:00|2026-01-12 23:59:50|21580|0.8|0.09183|2026-01-12|0.09268|23|0.153218|21|-0.295054|1|2026-01-12|0.09327|0.09386|0.09379|0.0936|0.09362|0.09356|0.09348|0.09366|0.0939|0.09406|0.09426|0.09442|0.09416|0.09377|0.09372|0.09352|0.09343|0.09363|0.09353|0.09302|0.09301|0.0929||0.09268|0|1|0|0|0|0|0|1|1|0|1|1|2|5|8|5|8|5|8|13|2|2||1|0.01146|0.01704|0.013|0.00906|0.00883|0.0092|0.00886|0.01254|0.01464|0.01477|0.01321|0.01128|0.01472|0.01585|0.0206|0.01673|0.01784|0.01464|0.01134|0.0145|0.00844|0.01776||0.00998|-0.01405|-0.02266|-0.0126|-0.00871|-0.0088|-0.00903|-0.00848|-0.01352|-0.0178|-0.01444|-0.01426|-0.01337|-0.01284|-0.01409|-0.02403|-0.01598|-0.02051|-0.01318|-0.01374|-0.01348|-0.00984|-0.01173||-0.00918|252|347|300|214|174|215|258|313|345|320|322|321|307|343|356|352|352|332|340|340|263|261|189|||||||||||||||||||||||||
2026-01-13 10:38:11|CC.D.HG.UME.IP|3846|2026-01-12 23:00:30|2026-01-12 23:59:40|60661|4.1|0.03238|2026-01-12|0.03287|13|0.249091|1|-0.19571|14|2026-01-12|0.03341|0.03327|0.03335|0.03324|0.03319|0.03323|0.03318|0.03312|0.03315|0.033|0.03305|0.03306|0.03297|0.03287|0.03334|0.03318|0.03303|0.03305|0.03309|0.03306|0.03313|0.03314||0.03321|5|9|3|3|1|2|4|3|4|8|2|2|4|9|31|10|8|10|4|2|2|1||2|0.01771|0.0377|0.01921|0.01498|0.00531|0.01747|0.01344|0.01184|0.01285|0.01021|0.00771|0.00682|0.01029|0.0222|0.04669|0.02268|0.01484|0.01043|0.00683|0.00538|0.00669|0.00512||0.00725|-0.01465|-0.03898|-0.02009|-0.01315|-0.00629|-0.0164|-0.01553|-0.00973|-0.01403|-0.00885|-0.00831|-0.00715|-0.00824|-0.02279|-0.04776|-0.02139|-0.01327|-0.01025|-0.00988|-0.00474|-0.00687|-0.00528||-0.00856|342|360|357|326|253|324|357|338|344|325|290|307|325|360|360|360|359|331|324|257|285|213|288|||||||||||||||||||||||||
2026-01-13 10:38:12|CC.D.IRON.UME.IP|1349|2026-01-13 01:00:00|2026-01-13 06:59:50|815.6|140.2|0.19045|2026-01-12|0.54907|1|0.232189|1|-0.122971|13|2026-01-12||0.54907|0.55132|0.55069||0.54922|0.54916|||||||0.55114|0.55474|||||||||||376|222|192||238|231|||||||505|351|||||||||||0.05396|0.04902|0.03243||0.03026|0.04115|||||||0.04364|0.05072|||||||||||-0.03848|-0.05613|-0.03747||-0.05491|-0.04609|||||||-0.05494|-0.02341||||||||||133|89|86|59|93|144|52|||||||||||||||||||||||||
2026-01-13 10:38:13|CS.D.LEAD.MINI.IP|1219|2026-01-13 01:02:00|2026-01-13 10:35:50|2055.6|2.2|0.29249|2026-01-12|0.29127|13|0.097776|16|-0.141023|2|2026-01-12||0.29197|0.29176|0.29165|0.29176|0.2921|0.2921|0.29244|0.29247|0.29206|0.2926|0.29208|0.29156|0.29127|0.29215|0.29194|0.29209|0.29316|0.34875|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.01773|0.01449|0.0064|0.01264|0.01479|0.01328|0.01568|0.01994|0.02118|0.01799|0.01298|0.01536|0.01792|0.02126|0.01836|0.02311|0.01839|0.01857|||||||-0.01605|-0.01569|-0.0114|-0.01768|-0.01597|-0.01863|-0.01906|-0.02047|-0.02264|-0.02438|-0.01669|-0.02197|-0.02015|-0.02147|-0.01667|-0.01857|-0.02367|-0.01172||||||247|169|87|39|105|149|71|156|91|79|71|118|232|264|213|172|58|45|||||||||||||||||||||||||
2026-01-13 10:38:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:13|CC.D.LC.UME.IP|0|none|||0|0|2026-01-12|0.05083|16|0.124865|14|-0.108897|14|2026-01-12|||||||||||||||0.05093|0.05087|0.05083|0.05095|0.05096|0.05087|||||||||||||||||||15|9|7|6|11|23|||||||||||||||||||0.0239|0.01281|0.00934|0.01105|0.00919|0.01611|||||||||||||||||||-0.01916|-0.01291|-0.01272|-0.01048|-0.00784|-0.00669|||||180|340|334|309|319|23|||||||||||||||||||||||||
2026-01-13 10:38:14|EN.D.LGO.FWM1.IP|1716|2026-01-12 22:45:00|2026-01-12 22:46:20|631.1|21.6|0.12703|2026-01-12|0.15888|21|0.159084|21|-0.27187|1|2026-01-12|0.15914|0.16025|0.16012|0.15978|0.15978|0.15962|0.15953|0.15993|0.16052|0.16078|0.16103|0.16133|0.16096|0.1603|0.16024|0.15992|0.15977|0.1601|0.15996|0.15907|0.15914|0.15888|0.19998||1|1|1|7|3|2|2|9|27|22|13|8|32|22|14|32|62|20|41|22|3|12|0||0.02885|0.02673|0.02108|0.01598|0.02397|0.02322|0.01914|0.01878|0.02314|0.02309|0.0223|0.01979|0.02545|0.0245|0.02366|0.02756|0.02222|0.02236|0.02473|0.02314|0.02034|0.03273|||-0.02506|-0.03318|-0.02058|-0.02196|-0.01598|-0.01862|-0.0176|-0.02963|-0.02994|-0.02526|-0.02669|-0.0314|-0.02413|-0.02541|-0.03205|-0.02907|-0.02935|-0.02941|-0.02768|-0.03215|-0.01945|-0.02495|-0.11881||146|275|163|73|69|109|135|154|221|168|182|197|145|198|289|203|239|190|178|184|113|130|23|||||||||||||||||||||||||
2026-01-13 10:38:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:15|CS.D.CFDSILVER.CFM.IP|4170|2026-01-12 23:01:00|2026-01-12 23:59:50|8437.2|13|0.09299|2026-01-12|0.03365|17|0.391752|23|-0.768285|23|2026-01-12|0.0548|0.06019|0.33432|0.04669|0.03597|0.03641|0.04306|0.04248|0.32063|0.03807|0.03703|0.0421|0.03688|0.0415|0.04921|0.04051|0.03745|0.03365|0.03716|0.03554|0.03563|0.03723||0.05797|16|22|17|14|10|14|15|12|12|10|9|10|13|22|27|23|18|18|19|14|19|9||15|0.04531|0.04542|0.03943|0.02485|0.01821|0.0293|0.02594|0.02441|0.02427|0.01858|0.01626|0.01787|0.02449|0.04442|0.06237|0.04361|0.03037|0.02319|0.02719|0.01883|0.02843|0.01649||0.04768|-0.04065|-0.04963|-0.03406|-0.02375|-0.01671|-0.02067|-0.0264|-0.02914|-0.02328|-0.01882|-0.01428|-0.02247|-0.01915|-0.03815|-0.06504|-0.03814|-0.02838|-0.02502|-0.03095|-0.01897|-0.02957|-0.01784||-0.04973|360|360|360|359|357|360|360|360|360|359|355|359|360|360|360|360|360|360|360|360|360|356|354|||||||||||||||||||||||||
2026-01-13 10:38:16|CC.D.NG.UME.IP|2158|2026-01-12 23:00:00|2026-01-12 23:59:50|3041|4|0.11682|2026-01-12|0.0972|19|0.309598|13|-0.272109|5|2026-01-12|0.10145|0.10186|0.10169|0.10151|0.10161|0.10188|0.10209|0.10152|0.10132|0.1016|0.10126|0.10153|0.10195|0.10254|0.10213|0.1013|0.10065|0.09978|0.09835|0.0972|0.09763|0.09802||0.93259|6|5|3|4|3|6|7|4|5|7|10|8|11|23|43|27|33|32|35|48|11|9||3|0.03805|0.04703|0.03875|0.03692|0.03557|0.04902|0.05932|0.04321|0.04117|0.04089|0.04189|0.04641|0.05233|0.06502|0.07736|0.06683|0.06532|0.05889|0.05255|0.06049|0.03673|0.03998||0.04378|-0.04395|-0.05088|-0.03911|-0.03624|-0.03388|-0.05253|-0.04947|-0.03945|-0.03738|-0.04389|-0.04072|-0.05507|-0.05884|-0.06511|-0.06474|-0.04938|-0.04953|-0.05255|-0.04953|-0.05281|-0.03783|-0.04307||-0.04244|169|121|86|110|99|176|184|177|154|193|184|217|291|326|338|312|320|325|339|309|211|135|120|||||||||||||||||||||||||
2026-01-13 10:38:17|CC.D.CC.UME.IP|262|2026-01-13 09:45:00|2026-01-13 10:38:10|5390.8|3.4|0.13491|2026-01-12|0.11084|18|0.464734|9|-0.479749|10|2026-01-12||||||||||0.14124|0.12568|0.14073|0.83134|0.4197|0.11748|0.40353|0.11502|0.117|0.11084|||||||||||||||9|4|3|2|7|6|10|16|4|3|||||||||||||||0.08728|0.05573|0.05018|0.04582|0.06197|0.04888|0.05242|0.05755|0.02941|0.01943|||||||||||||||-0.08314|-0.06467|-0.06625|-0.04427|-0.05776|-0.05169|-0.06021|-0.0486|-0.03005|-0.01874||||||89|322|297|285|340|348|350|351|231|81|||||||||||||||||||||||||
2026-01-13 10:38:17|CS.D.NICKEL.MINI.IP|252|2026-01-13 08:02:00|2026-01-13 10:35:30|17748|1.3|0.33808|2026-01-12|0.33083|13|0.287178|14|-0.607682|14|2026-01-12|||||||||0.33464|0.33186|0.33159|0.33205|0.33096|0.33083|0.34042|0.3385|0.33499|0.33449|0.33288||||||||||||||1|1|1|1|1|2|3|1|1|1|1||||||||||||||0.06247|0.05389|0.05891|0.03241|0.06123|0.05659|0.08349|0.05656|0.04724|0.0322|0.01666||||||||||||||-0.04828|-0.04869|-0.05054|-0.05535|-0.04116|-0.05875|-0.09709|-0.05558|-0.05131|-0.03346|-0.06096||||||121|107|92|86|82|238|297|174|147|62|34|||||||||||||||||||||||||
2026-01-13 10:38:18|CC.D.RB.UME.IP|3252|2026-01-12 23:00:00|2026-01-12 23:59:50|18154|0.5|0.11562|2026-01-12|0.1105|21|0.215553|21|-0.273514|1|2026-01-12|0.1544|0.11659|0.11621|0.11143|0.11137|0.11259|0.11236|0.11147|0.11166|0.11209|0.11181|0.1118|0.11149|0.11119|0.11123|0.11089|0.11092|0.11128|0.11133|0.11082|0.11076|0.1105||0.14983|0|1|0|0|0|0|1|1|1|1|1|1|3|4|9|8|8|7|7|10|1|2||0|0.02506|0.02162|0.01877|0.01099|0.00799|0.00985|0.011|0.01282|0.01721|0.01434|0.01596|0.01296|0.01558|0.01636|0.02362|0.01695|0.01879|0.01363|0.01261|0.01389|0.0098|0.02216||0.02889|-0.02865|-0.02647|-0.01514|-0.00951|-0.00756|-0.01082|-0.01172|-0.01273|-0.01707|-0.01529|-0.01574|-0.0151|-0.01357|-0.01593|-0.02392|-0.01741|-0.02133|-0.01488|-0.01308|-0.01431|-0.01006|-0.01226||-0.02177|285|353|319|250|182|251|287|330|348|335|322|338|333|353|358|357|358|347|351|347|296|273|220|||||||||||||||||||||||||
2026-01-13 10:38:18|CC.D.CT.UME.IP|1023|2026-01-13 02:00:00|2026-01-13 10:36:00|6603.3|1.7|0.21354|2026-01-12|0.22744|15|0.067395|2|-0.101702|17|2026-01-12|||0.22912|0.22892|0.22903|0.22896|0.22875|0.22906|0.22927|0.2289|0.22887|0.22883|0.22907|0.2282|0.22759|0.22744|0.22744|0.22767|0.22797|0.22812|||||||3|2|1|1|1|3|2|3|2|3|3|9|10|7|7|9|8|39|||||||0.01317|0.00594|0.01527|0.00789|0.00727|0.00666|0.00953|0.01237|0.00948|0.00638|0.01005|0.01192|0.00999|0.00783|0.00756|0.01248|0.00836|0.01122|||||||-0.01261|-0.00772|-0.00397|-0.00916|-0.00551|-0.01056|-0.01104|-0.00919|-0.0125|-0.01163|-0.00916|-0.01372|-0.0114|-0.01189|-0.01048|-0.01235|-0.00982|-0.00667|||||176|82|32|79|119|104|111|145|97|85|114|283|247|222|198|232|173|79|||||||||||||||||||||||||
2026-01-13 10:38:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:19|CC.D.SB.UME.IP|338|2026-01-13 08:30:00|2026-01-13 10:38:00||5.9|0.09078|2026-01-12|0.20479|8|0.137684|14|-0.144399|16|2026-01-12|||||||||0.20479|0.20501|0.20643|0.20627|0.20658|0.20728|0.20647|0.20615|0.20629|0.20612|||||||||||||||6|10|16|7|18|24|32|17|38|57|||||||||||||||0.03612|0.0492|0.02224|0.03208|0.02066|0.036|0.04131|0.03468|0.02953|0.03578|||||||||||||||-0.03411|-0.03463|-0.03176|-0.04194|-0.03901|-0.02473|-0.02907|-0.03646|-0.0437|-0.03237|||||||53|78|103|76|62|107|111|114|81|86|||||||||||||||||||||||||
2026-01-13 10:38:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:20|CC.D.LCO.UME.IP|2994|2026-01-12 22:45:20|2026-01-12 22:59:50|6388.2|37.8|0.2466|2026-01-12|0.04602|10|0.241709|21|-0.302699|1|2026-01-12|0.81576|0.05043|0.37243|0.04927|3.91572|1.73614|0.72215|0.34898|0.04619|0.04641|0.04602|0.35559|0.04648|0.04608|0.32685|0.04675|0.04642|0.34542|0.04699|0.63457|0.76349|0.813|0.08526||6|23|14|5|6|4|10|40|80|33|38|42|34|31|62|95|129|48|40|102|22|23|6||0.01255|0.01827|0.01371|0.01066|0.01254|0.01219|0.00992|0.01293|0.01833|0.01495|0.01516|0.01574|0.01493|0.01532|0.02509|0.01946|0.02086|0.01543|0.01344|0.0173|0.01166|0.02101|0.01593||-0.01716|-0.02904|-0.0134|-0.01175|-0.01019|-0.01343|-0.01046|-0.01528|-0.01987|-0.01636|-0.01553|-0.01872|-0.0134|-0.01573|-0.02327|-0.01722|-0.0217|-0.0141|-0.01513|-0.01876|-0.01115|-0.0152|-0.02154||262|337|309|240|181|237|298|332|340|320|313|324|306|345|357|350|359|334|329|340|279|262|122|||||||||||||||||||||||||
2026-01-13 10:38:21|CC.D.CL.UDE.IP|3658|2026-01-12 23:00:00|2026-01-12 23:59:50|5964.1|14.8|1.39803|2026-01-12|0.06289|16|0.243558|21|-0.350806|1|2026-01-12|1.29697|0.3513|2.82235|1.21626|2.9322|2.67343|2.34193|0.35284|0.06318|0.06332|0.0634|0.06356|0.06342|0.06335|0.06329|0.06308|0.06289|0.06294|0.36214|0.34893|0.37294|0.06289||0.72805|10|32|9|8|3|9|4|14|24|18|19|23|28|34|73|55|92|36|55|148|21|28||4|0.0127|0.02026|0.01423|0.01073|0.01104|0.01004|0.01039|0.01346|0.0194|0.01623|0.01569|0.01613|0.01633|0.01735|0.02486|0.02009|0.02429|0.01655|0.01459|0.0191|0.01111|0.02152||0.01508|-0.01742|-0.02851|-0.01259|-0.00964|-0.00842|-0.01021|-0.00999|-0.0166|-0.02024|-0.01835|-0.01658|-0.01912|-0.01454|-0.01662|-0.02617|-0.01835|-0.02387|-0.01667|-0.01611|-0.01687|-0.0146|-0.01347||-0.01472|324|347|326|260|209|268|307|345|358|346|344|351|341|355|359|352|358|341|334|349|322|283|302|||||||||||||||||||||||||
2026-01-13 10:38:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:22|CC.D.SM.UME.IP|1059|2026-01-13 01:00:00|2026-01-13 10:37:30|29709.9|4.7|0.10881|2026-01-12|0.13146|10|0.308328|17|-0.994749|17|2026-01-12||0.1317|0.13192|0.13205|0.13206|0.13203|0.13212|0.13205|0.13163|0.13148|0.13146|0.13154|0.13178|0.13187|0.13211|0.13208|0.1318|0.13364|0.1339|0.13372||||||7|5|3|3|1|3|3|3|5|2|11|7|11|37|16|13|38|17|46||||||0.01726|0.0113|0.01375|0.0165|0.00825|0.01043|0.01516|0.01152|0.01498|0.01687|0.01263|0.01181|0.01319|0.01852|0.01876|0.01546|0.03727|0.0162|0.0145||||||-0.01582|-0.0129|-0.00633|-0.00836|-0.00681|-0.01282|-0.00735|-0.01562|-0.01041|-0.00704|-0.0194|-0.0149|-0.01695|-0.02837|-0.01196|-0.01008|-0.04479|-0.01373|-0.01707|||||176|78|49|30|24|92|75|113|128|94|104|102|134|139|253|212|323|255|93|||||||||||||||||||||||||
2026-01-13 10:38:23|CC.D.BO.UME.IP|1927|2026-01-13 01:00:00|2026-01-13 10:38:00|5043.7|3.3|0.11146|2026-01-12|0.11788|16|0.253064|17|-0.681129|17|2026-01-12||0.11984|0.11971|0.11955|0.11963|0.11957|0.11937|0.11943|0.11947|0.11932|0.11922|0.11917|0.11904|0.11873|0.11855|0.11824|0.11788|0.11876|0.11925|0.11918||||||9|2|1|1|1|2|2|2|3|2|5|7|19|36|21|21|39|18|42||||||0.01458|0.01011|0.00884|0.00959|0.009|0.01061|0.00856|0.0089|0.00902|0.00815|0.00722|0.00986|0.01501|0.02075|0.01664|0.01358|0.03353|0.01626|0.01935||||||-0.01816|-0.00998|-0.0075|-0.01257|-0.00719|-0.00971|-0.01101|-0.01011|-0.00858|-0.0099|-0.00863|-0.01012|-0.0153|-0.02406|-0.01789|-0.01369|-0.03972|-0.01578|-0.0149|||||283|231|154|104|139|249|199|206|217|203|189|204|219|177|343|332|353|331|108|||||||||||||||||||||||||
2026-01-13 10:38:23|CC.D.S.UME.IP|1449|2026-01-13 01:00:00|2026-01-13 10:38:10||12.8|0.06757|2026-01-12|0.11192|16|0.285388|17|-1.147495|17|2026-01-12||0.11257|0.11265|0.1127|0.11271|0.11267|0.11267|0.1126|0.11244|0.11231|0.11226|0.11223|0.11222|0.11213|0.11224|0.11216|0.11192|0.11396|0.11421|0.11405||||||12|7|4|4|10|18|9|7|7|12|5|11|25|60|39|39|107|42|112||||||0.01531|0.01127|0.01252|0.01174|0.00939|0.01173|0.01023|0.01433|0.01053|0.01203|0.01286|0.01039|0.01418|0.01849|0.01354|0.01382|0.04248|0.01607|0.01971||||||-0.01426|-0.01079|-0.01174|-0.01565|-0.01127|-0.01174|-0.01609|-0.01312|-0.01191|-0.01021|-0.00935|-0.01135|-0.01289|-0.02311|-0.0178|-0.0134|-0.04832|-0.02153|-0.0157|||||179|74|29|27|30|99|43|83|77|55|66|85|127|129|189|195|316|229|79|||||||||||||||||||||||||
2026-01-13 10:38:24|MT.D.PA.FWM2.IP|3501|2026-01-12 23:00:00|2026-01-12 23:59:50|1903.75|0|0.28609|2026-01-12|0.14733|16|0.624442|1|-0.509404|23|2026-01-12|0.58056|0.25375|0.2546|0.25475|0.25486|0.25335|0.25329|0.2553|0.25333|0.25461|0.25584|0.24875|0.25346|0.24811|0.25417|0.23782|0.14733|0.15122|0.22217|0.23859|0.23632|0.25122||0.65204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03655|0.05891|0.04167|0.02417|0.02393|0.03718|0.03645|0.03586|0.0377|0.02818|0.02229|0.0288|0.03563|0.05095|0.05718|0.04926|0.05473|0.0473|0.04195|0.0305|0.02982|0.02664||0.04465|-0.03373|-0.06369|-0.04005|-0.02934|-0.02673|-0.03826|-0.04793|-0.0325|-0.0327|-0.03631|-0.02758|-0.03216|-0.03516|-0.04959|-0.05944|-0.05247|-0.05252|-0.04147|-0.04749|-0.03123|-0.03688|-0.02973||-0.05346|306|334|293|256|194|210|295|276|238|243|214|232|256|330|346|353|337|320|321|272|319|235|255|||||||||||||||||||||||||
2026-01-13 10:38:24|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:25|CS.D.ZINC.MINI.IP|2339|2026-01-13 01:02:00|2026-01-13 10:38:20|3235.4|4|0.18678|2026-01-12|0.18685|16|0.211737|1|-0.148593|2|2026-01-12||0.18941|0.18957|0.18944|0.18946|0.18948|0.18926|0.18894|0.18939|0.18918|0.18903|0.18867|0.18827|0.18742|0.18835|0.18749|0.18685|0.18733|0.21255|||||||6|4|3|2|4|3|2|2|2|2|2|2|4|7|3|3|2|2|||||||0.0257|0.01497|0.01164|0.00868|0.01579|0.01092|0.01293|0.01761|0.01793|0.01227|0.01197|0.01661|0.01763|0.02896|0.01369|0.01511|0.01488|0.01387|||||||-0.02194|-0.01471|-0.01234|-0.00987|-0.01546|-0.0113|-0.01329|-0.01965|-0.01385|-0.00983|-0.0103|-0.016|-0.01972|-0.02673|-0.01461|-0.01571|-0.01055|-0.01109||||||336|303|219|53|212|248|175|226|202|136|131|179|337|356|292|253|103|78|||||||||||||||||||||||||
2026-01-13 10:38:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-12|1.28816|19|0.475456|19|-0.254385|14|2026-01-12|||||||||||||||1.34556|1.33903|1.31324|1.31183|1.30827|1.28816|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03332|0.0442|0.0567|0.0332|0.03635|0.09185|||||||||||||||||||-0.06128|-0.02889|-0.04563|-0.03756|-0.03483|-0.05644|||||112|182|186|138|127|149|||||||||||||||||||||||||
2026-01-13 10:38:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:52|KB.D.OZENER.IFD.IP|681|2026-01-12 23:10:10|2026-01-12 23:59:40|8445.8|0|0.40093|2026-01-12|0.40028|4|0||0||2026-01-12|0.40109|0.40106|0.40075|0.4003|0.40028|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|116|118|96|||||||||||||||||||||||||
2026-01-13 10:38:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:38:54|KB.D.OZUTILI.IFD.IP|621|2026-01-12 23:10:10|2026-01-12 23:59:40|9221.8|0|0.40103|2026-01-12|0.40046|3|0||0||2026-01-12|0.40088|0.40122|0.4012|0.40046|0.40061|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|95|98|90|101|86|||||||||||||||||||||||||
2026-01-13 10:38:54|SE.D.MMM.CASH.IP|483|2026-01-12 22:50:40|2026-01-12 23:57:50|16668|0.5|36.21949|2026-01-12|0.63143|23|0.95508|9|-3.089956|2|2026-01-12||40.32838|60.73055|50.62899||||35.32233|42.01837|11.28952||||1.19004|41.7941|27.70316|32.98182|45.19806|37.45169|33.89242|18.1779|25.6644||0.63143||0|0|0||||0|0|5||||0|965|686|676|496|667|649|1182|3155||4||0.29863|0.05182|0.00614||||0.20048|0.08028|0.5179|||||0.10973|0.03015|0.02035|0.01173|0.01824|0.01323|0.01283|||0.02691|||-1.99291|||||-0.07307|-0.0175|-0.11828|||||-0.08396|-0.039|-0.03286|-0.02763|-0.01901|-0.01585|-0.01369|-0.48936|||5|10|2|80|79|75|1|108|181|164|186|155|189|259|4|8|||||||||||||||||||||||||
2026-01-13 10:38:55|SA.D.AXP.CASH.IP|715|2026-01-12 22:46:10|2026-01-12 23:59:20|35999|14.7|31.06344|2026-01-12|6.88788|15|0.503936|1|-1.111111|14|2026-01-12||46.98726|47.68122|84.23616|73.36905|71.82926|40.04679|54.4024|64.37282|53.46807|47.06575|65.54488|56.43106|71.00347|19.9364|6.88788|12.8516|22.4586|21.99851|18.64548|9.06287|60.04632|100|66.68429||33|31|16|17|1|41|2|0|228|486|313|220|269|3813|3629|1640|1622|1510|1694|3801|567|15|84||0.10092|0.07933|0.00272|0.02172|0.03695|0.03673|0.04766|0.03695|0.1392|0.05313|0.15429|0.08571|0.09539|0.06654|0.03487|0.02155|0.01632|0.01297|0.02309|0.01875|0.00557|0.01391|||-0.1364|-0.13569|-0.07207|-0.06657|-0.08568|-0.06705|-0.01011|-0.0136|-0.19566|-0.08677|-0.25364|-0.1192|-0.06471|-0.09075|-0.03988|-0.02511|-0.01965|-0.01996|-0.03026|-0.02046|-0.05285||-0.00904|64|21|19|15|39|10|46|112|62|32|52|96|124|232|308|250|223|214|258|299|25|12|9|||||||||||||||||||||||||
2026-01-13 10:38:56|UA.D.AAPL.CASH.IP|2156|2026-01-12 22:45:20|2026-01-12 23:59:50|25959|64|28.85696|2026-01-12|0.01047|16|0.246362|15|-0.270845|1|2026-01-12||35.96507|50.01317|60.55747|47.43137|41.68352|45.46323|56.7962|47.64013|60.43384|54.61919|68.42853|53.28931|51.02596|14.32415|0.01363|0.01047|0.85644|0.86907|1.71182|0.56366|69.63511|88.57429|72.74568||53|9|29|24|17|47|6|35|266|728|174|488|901|16886|13793|8187|6374|5116|6069|11097|143293|363|496||0.02029|0.01424|0.00866|0.01046|0.00994|0.00775|0.00537|0.01336|0.02292|0.03893|0.01988|0.02647|0.03369|0.03933|0.03022|0.01649|0.01175|0.01002|0.0101|0.01411|0.02309|0.0077|0.01348||-0.03609|-0.01867|-0.01024|-0.0089|-0.01887|-0.01612|-0.00749|-0.01737|-0.01959|-0.03548|-0.02379|-0.02934|-0.02055|-0.03958|-0.02594|-0.01595|-0.01142|-0.01043|-0.01002|-0.01316|-0.02377|-0.00825|-0.02132|231|164|109|97|108|88|81|126|101|88|174|154|155|273|360|359|354|348|352|359|79|35|55|||||||||||||||||||||||||
2026-01-13 10:38:56|SA.D.BA.CASH.IP|525|2026-01-12 22:45:50|2026-01-12 23:59:20|23799|24.9|27.63569|2026-01-12|0.30888|11|0.571429|21|-0.70922|21|2026-01-12||52.45134|62.57057|77.7994|66.7059|68.2085|45.52801|69.25427|75.0393|72.18081|66.75965|0.30888|66.72097|62.55734|8.11786|18.84327|16.70212|23.71384|17.46489|14.41634|5.0847|53.22597|47.20054|100||11|0|21|0|30|17|26|20|80|283|139|179|539|4485|2384|1572|976|1672|1857|2844|2846|400|4||0.03308|0.1258|0.05352|0.08991|0.03145|0.0043|0.01504|0.01209|0.11789||0.00429|0.01286|0.06005|0.04823|0.02531|0.01583|0.01228|0.01246|0.01314|0.01701|0.18517|0.02088|0.02091||-0.12102|-0.16259|-0.00427|-0.08974|-0.08353|-0.08442|-0.05376||-0.13729|-0.12136||-0.05033|-0.04905|-0.05555|-0.03438|-0.01804|-0.01833|-0.01406|-0.01349|-0.0162|-0.16272|-0.07329|-0.02508|42|24|18|12|22|11|13|20|43|6|1|24|40|187|298|270|245|281|264|316|32|17|8||||||||||||0|||||||||||||
2026-01-13 10:38:57|SB.D.CAT.CASH.IP|364|2026-01-12 22:47:30|2026-01-12 23:57:00|61275|2|32.76631|2026-01-12|1.23646|9|0.425254|12|-0.476167|3|2026-01-12||39.65271|56.82717|42.26581|44.67434|89.4921|65.11333|75.07457|50.17348|1.23646|100|100|83.39707|100|14.38524|22.28396|35.01146|41.8192|36.12789|32.38563|17.47448|40.36738|100|100||0|1|19|0|0|0|0|0|17|0|1|17|0|1269|493|473|512|639|404|878|3029|1|11||0.05621|0.00162|0.02341|0.00163|0.00163|0.00448|0.00298|0.0766||||0.18573||0.04322|0.01779|0.01564|0.01687|0.01537|0.01025|0.01177||0.16255|||-0.06291|-0.05679|-0.13809||-0.11208|-0.36985|-0.17962|-0.09512|-0.25077|-0.00164|-0.00164|-0.10879||-0.06843|-0.03801|-0.03331|-0.02814|-0.02615|-0.02084|-0.01856|-0.20713|-0.09871|-0.00478|43|37|19|9|19|20|24|70|4|1|2|18|6|168|225|143|146|169|204|258|5|10|6|||||||||||0||||||||||||||
2026-01-13 10:38:57|SB.D.CVX.CASH.IP|818|2026-01-12 22:45:30|2026-01-12 23:59:30|16250|22.9|17.50267|2026-01-12|1.74821|15|0.326335|9|-0.574287|4|2026-01-12||38.97307|48.04187|43.12161|65.17712|53.49086|56.21316|40.75698|55.46198|89.03193|89.6765|75.59437|72.75932|52.22651|9.96072|1.74821|6.9032|8.80954|11.23845|7.04409|3.91825|70.69293|70.06254|62.56615||68|8|20|6|7|24|5|9|94|79|121|229|367|5476|1893|2115|1296|1413|1222|2228|4927|53|278||0.02949|0.0195|0.03294|0.01914|0.01517|0.04506|0.02154|0.02688|0.08654|0.10851|0.03188|0.08999|0.05153|0.03397|0.01785|0.01481|0.01138|0.01401|0.01279|0.01544|0.10125|0.09951|||-0.05011|-0.04923|-0.08839|-0.30289|-0.07442|-0.08173|-0.07448|-0.03949|-0.08392|-0.06291|-0.03879|-0.05758|-0.02332|-0.04363|-0.01917|-0.01476|-0.01219|-0.01042|-0.01337|-0.01468|-0.03386|-0.05645|-0.02768|131|75|72|63|58|73|86|83|91|116|45|55|46|212|348|334|307|294|313|333|17|20|8|||||||||||||||||||||||||
2026-01-13 10:38:58|UA.D.CSCO.CASH.IP|495|2026-01-12 22:42:40|2026-01-12 23:58:20|7349|34.1|29.14491|2026-01-12|0.46395|17|0.590335|14|-0.405954|1|2026-01-12||36.56628|100|81.8219|12.67385|52.73623|60.10763|78.98539|20.18738|19.265|72.84525|23.03774|61.24003|45.37685|10.85199|0.65674|0.81674|0.46395|2.73064|1.14326|1.01845|76.98035|100|28.69332||113|7|0|61|63|0|7|56|120|30|185|248|237|7086|4612|4671|3532|4119|3821|8720|372541|19|330||0.01749|0.09542||0.02182|0.01703|0.01362|0.01534|0.01756|0.123|0.02049||0.0546|0.04098|0.04217|0.02446|0.02121|0.01953|0.01806|0.01719|0.02231|||0.02707||-0.15252|-0.06806|-0.01818||-0.10877|-0.11554|-0.02726|-0.08359|-0.15342|-0.01681|-0.06591|-0.05453|-0.05005|-0.0341|-0.02519|-0.01841|-0.01779|-0.01625|-0.0165|-0.01722|-0.18015|-0.02706||22|16|11|8|19|10|19|45|16|22|22|36|31|213|311|249|222|184|177|199|13|3|7|||||||||||||||||||||||||
2026-01-13 10:38:58|SD.D.KO.CASH.IP|724|2026-01-12 22:45:20|2026-01-12 23:59:50|7040|24.4|21.01865|2026-01-12|0.32662|15|0.199147|21|-0.28393|21|2026-01-12||43.37713|66.673|51.69382|54.25495|55.83909|43.94718|57.16431|83.72654|57.95149|89.10999|73.2036|67.78539|56.56306|4.50445|0.32662|0.81721|1.33852|2.81754|3.13874|0.50919|75.05333|25.04971|75.04266||15|0|9|11|88|18|7|8|119|29|283|127|911|7845|4290|9293|4218|7110|18761|10555|3970|120|95||0.02851|0.02377|0.01634|0.03076|0.04266|0.02844|0.0142|0.03613|0.05684|0.02127|0.06949|0.01985|0.01417|0.03589|0.01995|0.01913|0.01714|0.01863|0.02254|0.02022|0.11979||||-0.04881|-0.03563|-0.05916|-0.03212|-0.05921|-0.04265|-0.01775|-0.02836|-0.04254|-0.03442|-0.03071|-0.05668|-0.01824|-0.03274|-0.02408|-0.02064|-0.01866|-0.01692|-0.01908|-0.02304|-0.09706|-0.08528|-0.05685|120|27|60|59|43|41|49|43|19|55|41|31|23|201|320|249|151|107|128|202|32|4|8|||||||||||||||||||||||||
2026-01-13 10:38:59|SB.D.DOWWUS.CASH.IP|194|2026-01-12 22:40:40|2026-01-12 23:57:00|2550|50.7|29.48767|2026-01-12|0.03759|19|1.10687|21|-0.572519|9|2026-01-12||47.94795|25.2796|33.64222|33.4093|14.48176|100|65.12967|23.38334|71.62307|66.8329|88.96546|50.23393|78.68015|4.12037|0.03789|0.03775|0.92234|1.00818|0.03759|0.03783|93.35094|83.41537|88.94358||93|0|0|253|206|0|40|47|14|46|8|77|252|3574|3390|4479|3109|4030|3467|6864|7786|71|25||0.06821|0.03789|0.0381|0.0381|||0.07647|0.08924|0.20628|0.03836||0.03814|0.03802|0.07265|0.04696|0.04335|0.03772|0.0427|0.04055|0.03785|0.71756|0.26506|||-0.14189|-0.37807|-0.37951|-0.11429|-0.03805||-0.17775|-0.03818|-0.30538|-0.25486|-0.11487|-0.22884|-0.08671|-0.08059|-0.05344|-0.0423|-0.04167|-0.04893|-0.04235|-0.04051|-0.11342||-0.07567|23|8|9|3|7|2|20|13|14|9|9|8|28|173|253|162|113|103|132|122|15|6|9|||||||||||||||||||||||||
2026-01-13 10:38:59|SH.D.XOM.CASH.IP|599|2026-01-12 22:45:20|2026-01-12 23:59:20|12416|27.7|30.58198|2026-01-12|0.29254|15|0.535671|21|-0.782447|21|2026-01-12||53.4372|43.06568|67.53296|37.54001|61.58606|82.17933|51.51163|48.65294|72.29758|79.00041|88.39371|60.49384|58.42761|6.1701|0.29254|1.18955|2.60578|4.4387|2.99355|1.48767|77.90365|70.05494|80.01935||30|11|13|0|0|0|3|40|219|125|183|385|357|5496|3414|2251|1959|1972|2139|5465|16764|559|75||0.02844|0.03641|0.02748|0.00922|0.02218|0.03784|0.04018|0.01926|0.11462|0.02439|0.05049|0.02842|0.05295|0.04607|0.02078|0.01631|0.01287|0.0129|0.01471|0.01606|0.42873|0.06863|0.08609||-0.05935|-0.05407|-0.03325|-0.01211|-0.06457|-0.07522|-0.03524|-0.08728|-0.08675|-0.04406|-0.05772|-0.06653|-0.04299|-0.04808|-0.02262|-0.01382|-0.01187|-0.01262|-0.01353|-0.01526|-0.46269|-0.06459|-0.01209|103|86|40|24|39|28|68|35|36|57|43|48|60|213|357|339|308|316|335|338|18|10|5||||||||||||||||||||||||0|
2026-01-13 10:39:00|SC.D.GS.CASH.IP|304|2026-01-12 22:46:10|2026-01-12 23:59:30||2.8|33.92654|2026-01-12|11.88887|14|0.320856|1|-0.650316|21|2026-01-12||57.8363|76.54605|85.04286|60.06536|50.10454|50.07146|54.12329|88.25836|70.23452|100|97.42431|68.85421|92.8809|11.88887|24.07282|29.97788|42.63899|29.29845|22.91845|15.60716|85.78607|100|||4|0|6|29|113|5|0|0|4|4|1|90|253|1063|467|345|308|457|456|893|865|219|||0.06765|0.10717|0.02735|0.00107|0.00107|0.08151|0.01423|0.00336|0.04145|0.02264|0.03587|||0.06125|0.02708|0.02438|0.01965|0.02076|0.01549|0.01479|0.06648||||-0.12277|-0.2139|-0.14689|-0.14848|-0.06413|-0.10076|-0.02896|-0.03116|-0.05354|-0.02426|-0.06761|-0.12318|-0.06197|-0.07404|-0.03788|-0.033|-0.02517|-0.02091|-0.0206|-0.01749|-0.65032|||26|17|20|10|8|12|37|17|60|13|77|16|14|187|329|304|291|246|284|321|14|2|||||||||||||||||||||||||
2026-01-13 10:39:00|SC.D.HD.CASH.IP|187|2026-01-12 22:43:10|2026-01-12 23:58:10|37232|9.2|13.47851|2026-01-12|0.06671|22|0.83585|11|-1.013604|21|2026-01-12||64.62928|100|83.40774|75.07262|58.39556|66.68093|100|68.79354|66.87663||100|90.3497|62.54949|6.88748|5.71803|16.5559|15.41614|17.23621|17.91859|10.7382|33.90743|0.06671|50.20678||5|0|0|41|20|0|0|3|21||0|114|208|2934|2268|2537|1790|842|1156|1581|5953|100|63||0.0641||0.25041|0.00266|0.008|0.00267||0.0394|0.03215||0.78203|0.23324|0.08448|0.05524|0.02694|0.01735|0.01405|0.0116|0.01589|0.0174|||||-0.10148|||-0.28014|-0.05252|||-0.04017|-0.06696|||-0.21446|-0.04955|-0.07918|-0.03419|-0.02199|-0.01605|-0.01278|-0.01908|-0.01617|-1.0136||-0.00267|31|6|6|16|12|3|1|16|6|5|31|16|163|265|218|208|215|218|308|3|1|2|||||||||||||||||||||||||
2026-01-13 10:39:01|SD.D.IBM.CASH.IP|608|2026-01-12 22:43:40|2026-01-12 23:59:50|30999|5.9|27.16794|2026-01-12|0.89218|9|0.853925|9|-0.519031|21|2026-01-12||60.07438|72.26475|55.61334|100|36.47634|65.16287|67.53133|54.25938|0.89218|100|71.70828|60.28153|33.72371|22.13833|24.77886|25.59111|22.82924|23.9237|21.12055|6.29166|57.2642|100|100||0|2|43|0|17|1|3|0|166|1|96|91|82|1355|1232|686|480|870|1028|1859|3103|14|5||0.00329|0.01344|0.00329|0.00329|0.00331|0.09193|0.01261|0.00378|0.85393|0.00333|0.0083|0.10608|0.02319|0.03922|0.02026|0.0128|0.01026|0.01456|0.0163|0.01495|0.18916||||-0.00329|-0.19037|-0.09533||-0.07589|-0.02378|-0.03656|-0.06233|-0.37625||-0.06074|-0.05132|-0.02483|-0.04635|-0.03107|-0.02156|-0.01451|-0.01566|-0.01863|-0.01506|-0.51903|||25|18|9|3|11|43|83|24|5|3|7|5|9|136|279|227|193|272|256|303|7|6|4|||||0||||||||||||||||||||
2026-01-13 10:39:02|UB.D.INTC.CASH.IP|2488|2026-01-12 22:45:20|2026-01-12 23:59:40|4556|5409.1|16.66352|2026-01-12|0.02192|15|0.746437|14|-0.923077|2|2026-01-12||23.12336|18.42425|39.93446|42.08483|28.41809|34.61961|47.22395|36.14084|31.82099|47.45552|34.58986|45.19807|30.18562|6.63595|0.02192|0.02252|0.90703|0.40264|0.02274|0.37084|54.31226|64.3019|57.79794||674|1194|576|328|883|480|383|799|1290|2236|1166|1399|10732|55493|44853|36928|34941|19642|19819|38381|99154|545|999||0.0563|0.05184|0.05007|0.031|0.02916|0.03986|0.04332|0.04373|0.04478|0.07047|0.05334|0.04056|0.05679|0.1061|0.06641|0.05042|0.05636|0.03513|0.03308|0.049|0.03778|0.04532|||-0.04942|-0.07136|-0.07049|-0.03596|-0.04519|-0.0499|-0.05061|-0.04128|-0.03948|-0.07975|-0.04509|-0.04237|-0.03686|-0.10171|-0.06378|-0.05244|-0.05714|-0.03416|-0.03925|-0.04209|-0.05434|-0.02719|-0.02418|234|207|173|107|148|188|142|169|192|116|168|155|199|288|360|340|339|263|246|287|70|42|45|||||||||||||||||||||||||
2026-01-13 10:39:03|SD.D.JNJ.CASH.IP|686|2026-01-12 22:45:20|2026-01-12 23:57:00||8.2|23.34601|2026-01-12|0.29128|22|0.667115|21|-0.653221|21|2026-01-12||61.41275|40.04155|60.01564|57.14844|78.57492|73.92409|63.16638|62.52305|65.13424|70.2082|91.69554|85.23533|93.35944|14.96946|10.64165|11.47964|9.35516|13.28884|13.09081|9.98876|69.00398|0.29128|83.42075||0|13|0|0|0|0|0|0|16|56|87|49|12|4188|2190|3435|1217|1096|1878|3045|13717|1076|67||0.01609|0.00489|0.02281||0.00489|0.00543|0.01303|0.01792|0.08976|0.0049|0.00488|0.03911|0.00489|0.04312|0.02158|0.02812|0.01165|0.01079|0.01326|0.01554|0.65512||||-0.10748|-0.07816|-0.00489|||-0.00489||-0.01222|-0.09971|||-0.08136|-0.01142|-0.04247|-0.02083|-0.02261|-0.01188|-0.01107|-0.01168|-0.01358|-0.36186||-0.06192|31|10|15|7|14|23|19|32|20|10|12|27|15|141|283|271|300|309|306|341|16|4|6|||||||||||||||||||||||||
2026-01-13 10:39:03|SD.D.JPM.CASH.IP|1231|2026-01-12 22:45:10|2026-01-12 23:59:30|32626|34.5|26.50314|2026-01-12|2.0174|20|0.4375|9|-0.64741|9|2026-01-12||45.50859|66.6853|82.61696|62.50747|68.20244|72.24095|62.52401|43.40464|59.33048|69.20616|61.07574|60.79038|59.48633|14.78988|4.2916|5.32579|4.43858|10.75718|9.35822|2.0174|66.69699|83.34318|94.44513||33|15|0|14|56|0|7|20|686|103|231|338|369|5290|3337|2341|2146|2268|2601|4552|8731|1089|42||0.02962|0.02222|0.01576||0.00307|0.02334|0.02114|0.03339|0.09734|0.06339|0.10954|0.04578|0.05369|0.06579|0.01998|0.01153|0.01019|0.01234|0.00999|0.01509|0.06387|0.02778|0.00985||-0.04311|-0.03474|-0.01686|-0.0143|-0.04366||-0.01837|-0.03459|-0.15955|-0.13548|-0.05283|-0.06066|-0.0445|-0.05913|-0.02187|-0.01283|-0.01169|-0.01005|-0.01021|-0.01345|-0.03836|-0.04208|-0.00479|99|39|23|16|22|36|56|60|98|55|41|112|106|238|329|283|294|270|321|349|87|36|36|||||||||||||||||||||||||
2026-01-13 10:39:04|SE.D.MCD.CASH.IP|292|2026-01-12 22:45:30|2026-01-12 23:57:00|30400|4.4|18.24031|2026-01-12|9.19862|20|0.542306|8|-0.39018|10|2026-01-12||68.06444|64.33161|38.71426|50.06188|33.4457|42.19094|73.06398|82.1599|83.94935|60.75623|17.56612|100|92.50415|40.7602|11.88859|16.89407|19.74913|15.3679|9.73379|9.19862|50.27659||100||0|0|0|0|0|11|0|5|9|0|1|8|28|1011|859|650|555|775|562|1320|9419||6||0.00326|0.04243|0.00326||0.00326|0.00326|0.0995|0.09083|0.22341|0.10185|0.22304|0.12384|0.08939|0.05757|0.01901|0.00967|0.00809|0.00833|0.00702|0.00976|||0.09586||-0.11206|-0.23122|||-0.00651|-0.0803|-0.00651|-0.02277||-0.39018|-0.09132||-0.09103|-0.04427|-0.01787|-0.01076|-0.00904|-0.0092|-0.00757|-0.00862|-0.388|||25|14|13|2|9|19|89|56|31|33|29|27|40|226|253|243|223|215|247|294|2|4|||||||||||||||||||||||||
2026-01-13 10:39:05|SE.D.MRK.CASH.IP|329|2026-01-12 22:45:50|2026-01-12 23:57:00|10908|15.6|29.54066|2026-01-12|2.94813|20|0.83425|9|-0.461497|9|2026-01-12||73.74408|71.48018|58.43062|40.11225|28.70071|79.18929|63.68472|81.76543|92.36397|98.84481|97.88878|100|87.52598|10.95038|3.33276|5.98918|8.64542|9.61728|11.62682|2.94813|88.30285|66.81957|100||0|87|0|0|0|6|2|2|20|1|22|44|59|4560|3694|2470|1345|2151|1335|3564|19935|61|41||0.03794|0.13762|0.06332|0.00905|0.00905|0.02354|0.02777|0.11849|0.15573|0.10538|0.10909|0.14944|0.15688|0.0716|0.03263|0.02344|0.02024|0.02187|0.01909|0.01843|0.29119||||-0.01806|-0.12653||-0.24386||-0.00905|-0.03064|-0.14131|-0.26644|-0.11804|-0.07712|-0.13845|-0.0482|-0.06085|-0.03216|-0.0256|-0.01747|-0.02019|-0.01414|-0.01733|-0.43032||-0.10701|19|14|12|5|7|24|44|82|52|86|47|12|16|184|304|252|209|240|250|307|17|3|5|||||||||||||||||||||||||
2026-01-13 10:39:05|UC.D.MSFT.CASH.IP|2324|2026-01-12 22:45:30|2026-01-12 23:59:50|47520|52.9|27.07643|2026-01-12|0.01608|15|0.433064|14|-0.222577|1|2026-01-12||31.09571|45.25035|61.91032|60.00453|51.20001|53.26646|61.34131|52.55482|63.26966|65.01956|85.01388|78.76759|55.66741|13.31759|0.01608|0.84872|1.16252|0.88087|0.84575|0.28619|61.99085|83.34026|59.21723||20|10|7|4|7|9|20|50|203|126|84|137|267|7917|3391|3141|2986|2081|2469|7455|87092|162|407||0.02611|0.00613|0.00926|0.00455|0.00388|0.00387|0.0039|0.00772|0.02527|0.01472|0.01797|0.00966|0.01562|0.02915|0.01423|0.01044|0.0087|0.00772|0.00702|0.00956|0.02795|0.01818|0.02489||-0.03518|-0.01328|-0.01136|-0.006|-0.00798|-0.00382|-0.01289|-0.01128|-0.03268|-0.00981|-0.00921|-0.02543|-0.01409|-0.03123|-0.01701|-0.01039|-0.01049|-0.00641|-0.00652|-0.01286|-0.01875|-0.00909|-0.03408|219|126|105|45|84|92|75|118|68|40|80|80|142|256|359|358|347|344|358|358|71|36|98|||||||||||||||||||||||||
2026-01-13 10:39:06|SE.D.NKE.CASH.IP|868|2026-01-12 22:45:30|2026-01-12 23:58:40|6553|44.8|25.93518|2026-01-12|1.56237|20|0.305951|9|-0.456343|9|2026-01-12||57.18277|55.3454|56.19639|60.88682|55.90887|64.30352|61.39482|64.18431|86.40038|90.93193|85.02967|72.27974|45.10282|6.33268|3.02036|10.60344|8.39112|16.21666|7.94607|1.56237|61.6264|70.03664|66.69723||21|7|39|7|30|12|37|40|124|88|288|764|639|8632|4112|3331|1970|2674|3002|7445|3577|117|171||0.05221|0.02132|0.02701|0.02289|0.09173|0.0222|0.03897|0.02904|0.07267|0.06095|0.03802|0.04564|0.08818|0.06534|0.03416|0.02614|0.02424|0.01923|0.02017|0.02337|||0.12987||-0.07284|-0.03215|-0.0646|-0.04578|-0.05806||-0.02217|-0.02613|-0.10352|-0.05515|-0.03418|-0.10272|-0.06576|-0.06785|-0.02934|-0.02804|-0.01949|-0.01947|-0.02087|-0.02121|-0.04571|-0.04141||63|47|73|23|34|42|44|53|66|44|20|18|40|208|335|331|275|247|265|259|13|10|15|||||||||||||||||||||||||
2026-01-13 10:39:07|SE.D.PFE.CASH.IP|803|2026-01-12 22:45:30|2026-01-12 23:59:50|2529|268.6|11.71639|2026-01-12|0.03918|15|0.238854|18|-0.515464|18|2026-01-12||51.60296|14.34604|41.7141|64.46969|52.30937|64.03771|65.02947|81.59757|40.57764|57.91947|40.3591|26.46084|36.3992|4.47878|0.03918|1.1625|0.03942|0.03963|0.03958|0.03965|27.1494|58.35971|50.03388||101|169|84|89|94|244|44|87|779|590|286|410|394|25394|24577|28607|49389|44720|37795|62407|2902|3044|1074||0.04579|0.03929||0.05877||0.07859|0.07865|0.05896|0.05102|0.05879|0.03904|0.03911|0.0391|0.06138|0.04603|0.04589|0.11208|0.06324|0.08918|0.03966|0.04845|0.07918|0.03953||-0.04575|-0.05235|-0.08501|-0.0522|-0.04261|-0.05236|-0.05889|-0.05236|-0.04577|-0.0542|-0.03902|-0.0417|-0.03912|-0.06186|-0.05118|-0.04372|-0.07591|-0.09452|-0.03956|-0.03962|-0.08799|-0.03957|-0.03951|64|28|24|45|44|25|20|38|37|38|62|53|44|158|187|89|80|139|78|72|48|12|14|||||||||||||||||||||||||
2026-01-13 10:39:07|SE.D.PG.CASH.IP|412|2026-01-12 22:45:40|2026-01-12 23:59:50|14355|5.9|36.44373|2026-01-12|2.33945|15|0.210231|21|-0.634456|21|2026-01-12||40.09868|50.04274|81.27012|54.60592|50.09011|53.8931|55.05695|78.02696|76.23341|80.06201|83.3713|72.75222|66.70189|4.47311|2.33945|3.13426|9.97805|4.18383|11.17005|6.01225|50.21355|100|62.62756||16|0|0|0|14|0|0|4|193|72|90|179|507|4821|3250|2825|2942|2415|1914|5033|11418|19|15||0.01202|0.05506|0.01887|0.01238|0.00884|0.04298|0.06511|0.02786|0.07408|0.00705|0.00939|0.08443||0.03597|0.01967|0.01504|0.01573|0.01253|0.01272|0.01519|0.21023|0.15382|0.01398||-0.06221|-0.05231|-0.05301|-0.12715|-0.12709|-0.07287|-0.0958|-0.04468|-0.08458|-0.00704|-0.03872|-0.02391|-0.07503|-0.03769|-0.01897|-0.01518|-0.01273|-0.01102|-0.01106|-0.01262|-0.21906||-0.15359|40|24|32|11|12|26|40|50|21|10|18|11|6|181|345|321|261|264|251|300|8|4|8|||||||||||||||||||||||||
2026-01-13 10:39:08|SH.D.UTX.CASH.IP|466|2026-01-12 22:45:20|2026-01-12 23:59:50|19400|9.4|29.908|2026-01-12|7.40176|20|0.575264|9|-1.672344|21|2026-01-12||70.09948|71.04571|60.09589|56.57352|48.73513|45.80394|61.0443|72.08402|67.78515|75.11255|100|50.15897|80.04925|15.63388|28.57485|18.53136|28.40274|29.27421|27.63897|7.40176|56.59957|83.38147|100||12|3|0|0|15|0|5|0|18|50|1|207|96|1826|1158|1898|1257|980|1278|2940|5419|202|51||0.20508|0.0295|0.01806|0.00523|0.05244|0.01367|0.04863|0.02237|0.12679||||0.00528|0.05965|0.02881|0.03049|0.01711|0.02008|0.01708|0.01746|||0.11856||-0.23056|-0.09667|-0.34883|-0.13728|-0.10003|-0.23669|-0.18295|-0.14466|-0.20337|-0.10582||-0.07062|-0.07673|-0.06563|-0.03129|-0.03463|-0.02827|-0.01621|-0.02456|-0.01934|-0.443||-0.09268|60|31|60|23|37|46|23|25|40|4|1|8|15|142|186|168|127|130|174|258|16|6|6|||||||||||||||||||||||||
2026-01-13 10:39:08|SG.D.TRVUS.CASH.IP|53|2026-01-12 23:00:00|2026-01-12 23:57:00|27898|0.2|11.45451|2026-01-12|0.56964|5|0.986252|9|-0.175006|14|2026-01-12||100||0.80362||0.56964|||41.16676|8.50104||||0.94293|22.35741|27.54699|23.48401|34.11159|33.37038|34.38722|14.23763|0.68214|100|100||0||0||0|||0|0||||0|714|580|416|328|279|386|1862|4993|0|0||||0.29643|||||0.29996|0.98625||||0.00713|0.04357|0.03004|0.02052|0.01229|0.01119|0.01885|0.01517||0.03214|0.01786||||||||||||||-0.00356|-0.07585|-0.02911|-0.03017|-0.02333|-0.01587|-0.01844|-0.01569|-0.08921|-0.0357||1|3|1|5|1|4|81|131|111|91|120|131|197|1|8|3||||||||||0||||||||||||0|||
2026-01-13 10:39:09|SH.D.UNH.CASH.IP|901|2026-01-12 22:40:30|2026-01-12 23:58:10||11.3|28.31182|2026-01-12|9.57141|15|0.35503|11|-1.852828|11|2026-01-12||63.75024|80.95737|69.5758|69.70448|45.19169|56.01586|60.03222|64.58513|66.73148|83.36226|43.54434|56.13535|61.39417|10.69767|9.57141|15.29306|11.28406|15.86191|17.47011|11.98131|74.10295|70.01589|95.83751||11|13|1|2|18|5|10|15|97|41|419|168|664|4695|2089|1780|1631|1343|1046|1783|2902|41|7||0.02085|0.00582|0.01845|0.02769|0.05544|0.00291|0.02514|0.00816|0.12309|0.01592|0.10921|0.04113|0.07655|0.06254|0.02584|0.01604|0.0156|0.01578|0.01155|0.0147|0.03723||0.01669||-0.01624|-0.01281|-0.02653|-0.01846|-0.02512|-0.03207|-0.02674|-0.02213|-0.0241||-0.20588|-0.06227|-0.03258|-0.08511|-0.03126|-0.02488|-0.02029|-0.01592|-0.01743|-0.01617|-0.07253||-0.00294|91|42|46|33|31|25|75|79|12|18|97|66|44|236|294|249|231|221|235|326|27|10|24|||||||||||||||||||||||||
2026-01-13 10:39:10|SH.D.VZ.CASH.IP|439|2026-01-12 22:45:30|2026-01-12 23:59:10|3974|79.5|21.19986|2026-01-12|0.02513|18|0.303644|14|-0.840752|1|2026-01-12||60.64169|40.0275|88.005|40.03999|64.14747|80.02751|71.44642|85.72499|68.62082|75.01877|27.34094|55.30724|50.02046|3.5352|1.11765|0.92573|0.02515|0.02513|0.02516|1.18767|84.62311|62.51569|75.02511||294|683|62|147|298|26|14|18|1054|904|237|1019|1045|25363|13657|24908|19653|14251|19932|31561|5634|262|75||0.02997|0.02499|0.04998||0.06256|0.02503|0.05||0.05573|0.07509|0.06251|0.03749|0.02501|0.05816|0.03338|0.03005|0.03074|0.02513|0.03235|0.02904||0.02511|||-0.12857|-0.02776|-0.025|-0.04999|-0.06248|-0.02499|||-0.04007|-0.12516|-0.05001|-0.05499|-0.03332|-0.05217|-0.03086|-0.03033|-0.0359|-0.02512|-0.03145|-0.02743|-0.03515|||71|40|25|15|39|20|7|14|35|12|11|38|22|171|183|111|81|53|53|86|13|8|4|||||||||||||||||||||||||
2026-01-13 10:39:10|SH.D.VUS.CASH.IP|807|2026-01-12 22:45:30|2026-01-12 23:58:50|34249|4|23.07684|2026-01-12|5.90609|15|0.285698|13|-0.39621|1|2026-01-12||38.85558|70.02656|57.76416|41.45291|36.92931|66.6938|32.77392|58.79465|40.08411|50.04298|64.547|78.38477|58.8788|6.89374|5.90609|10.51857|18.86719|19.53607|9.67462|10.15044|83.36636|90.91862|66.81471||4|0|9|0|2|37|19|20|425|505|324|282|451|7174|4017|2489|1529|1626|1439|4484|921|19|48||0.01897|0.01152|0.00779|0.11701|0.04321|0.00288|0.01052|0.01463|0.07449|0.05975|0.06493|0.04087|0.05585|0.05991|0.02992|0.02108|0.01488|0.01417|0.01298|0.01573|0.10675|0.23018|0.09907||-0.11679|-0.06797|-0.05071|-0.01441|-0.04894|-0.01153|-0.01634|-0.06811|-0.03727|-0.05707|-0.04053|-0.03306|-0.06437|-0.0572|-0.03054|-0.02323|-0.01697|-0.01379|-0.01245|-0.02017|-0.12955|-0.00728||93|40|26|29|19|12|55|63|35|12|31|37|85|235|324|267|207|205|259|296|24|11|6|||||||||||||||||||||||||
2026-01-13 10:39:11|SH.D.WAG.CASH.IP|0|none|||0|0|2026-01-12|10000||0||0||2026-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:11|SH.D.WMT.CASH.IP|746|2026-01-12 22:45:20|2026-01-12 23:59:40|11839|46|23.88492|2026-01-12|0.29287|15|0.417732|1|-0.45164|14|2026-01-12||36.23466|64.30241|57.16791|58.0341|65.24406|72.74907|72.74209|41.27818|54.96749|50.11536|44.80906|37.35227|43.13835|7.07039|0.29287|0.29568|1.74982|0.62683|1.48458|0.58041|81.31209|75.02864|40.05436||128|7|89|61|26|40|63|21|1319|1742|1807|2386|3552|21452|17534|11397|8823|8324|7427|22019|183257|245|223||0.08698|0.05988|0.11153|0.04478|0.01716|0.03254|0.00857|0.0166|0.09662|0.18793|0.1606|0.09856|0.02196|0.0497|0.03019|0.02646|0.01923|0.01809|0.01491|0.02339|||||-0.1127|-0.03633|-0.07642|-0.03076|-0.01347|-0.04278|-0.08573|-0.0723|-0.10617|-0.10687|-0.13372|-0.06481|-0.05534|-0.06773|-0.03154|-0.02825|-0.02158|-0.01628|-0.01521|-0.02892|-0.08651|-0.12715||83|42|49|50|46|44|11|51|62|28|47|94|130|242|359|360|345|324|339|351|32|8|5|||||||||||||||||||||||||
2026-01-13 10:39:12|UB.D.GOOGUS.CASH.IP|2879|2026-01-12 22:45:40|2026-01-12 23:59:50|33240|50.5|24.15401|2026-01-12|0.00965|20|0.248261|14|-0.326132|15|2026-01-12||24.093|63.128|51.17709|46.60136|38.70001|50.51915|51.23704|48.22104|17.6717|35.11785|46.78394|50.02179|29.75919|11.61739|0.02216|0.57123|0.56983|0.01382|0.57022|0.00965|47.84322|61.84645|58.05874||32|26|5|6|63|15|31|52|166|118|58|128|652|4598|9802|3710|1943|2322|2738|5611|30643|201|180||0.01611|0.00627|0.0057|0.0068|0.01775|0.00918|0.00786|0.0095|0.02145|0.01785|0.00803|0.01017|0.01078|0.04066|0.04319|0.01844|0.01211|0.01212|0.01152|0.01284|0.01245|0.01111|0.02583||-0.03421|-0.00857|-0.01245|-0.01149|-0.01488|-0.00901|-0.0148|-0.0176|-0.01735|-0.01142|-0.01059|-0.01422|-0.0111|-0.03767|-0.04361|-0.01844|-0.01407|-0.01264|-0.01198|-0.01241|-0.01482|-0.02137|-0.0229|208|141|129|88|106|99|123|139|244|228|231|224|222|302|360|360|360|357|358|360|161|55|81|||||||||||||||||||||||||
2026-01-13 10:39:13|UC.D.NFLX.CASH.IP|2256|2026-01-12 22:45:30|2026-01-12 23:59:50|8956|75.5|25.3193|2026-01-12|0.01111|16|0.493163|14|-0.235162|6|2026-01-12||43.13274|57.28185|69.89034|55.18172|56.83798|54.30492|55.83442|57.16505|39.84155|54.56699|50.0319|51.16077|42.80027|14.40589|0.01134|0.01111|0.38014|0.81103|1.85427|0.01114|32.8089|65.12798|54.81014||98|49|64|44|61|70|76|113|273|272|175|222|1628|14923|11656|10936|8195|8043|8948|17243|110936|9174|200||0.02291|0.01953|0.01838|0.01124|0.02388|0.01206|0.01346|0.02246|0.03457|0.02913|0.02166|0.02414|0.02091|0.05117|0.02477|0.01927|0.01497|0.01537|0.0137|0.01786|0.02238|0.01118|0.02515||-0.03858|-0.02325|-0.02246|-0.01375|-0.02623|-0.04946|-0.02409|-0.02392|-0.02196|-0.02158|-0.02435|-0.02385|-0.02474|-0.03935|-0.0262|-0.02071|-0.0157|-0.01589|-0.01453|-0.02188|-0.04614|-0.01597|-0.02395|181|117|83|58|88|70|86|91|98|66|116|133|173|292|346|309|271|250|217|278|61|43|73|||||||||||||||||||||||||
2026-01-13 10:39:13|UB.D.FB.CASH.IP|2367|2026-01-12 22:45:30|2026-01-12 23:59:50|64101|38.2|25.69262|2026-01-12|0.88817|15|0.674404|14|-0.275152|20|2026-01-12||38.4479|46.74342|61.91797|68.66565|50.01735|63.50143|61.8077|47.6516|43.96798|57.54818|60.31786|74.5089|66.34652|8.83452|0.88817|7.03765|8.2832|9.95606|7.66092|1.47651|49.61612|68.68409|59.43443||31|26|9|14|7|8|8|22|307|79|69|86|354|5275|4604|2749|2225|2434|1929|7042|25606|243|191||0.01902|0.00457|0.00567|0.0034|0.00574|0.00357|0.00739|0.00938|0.09819|0.01302|0.01703|0.01665|0.01361|0.04919|0.01847|0.01333|0.01206|0.01068|0.00926|0.01536|0.01323|0.02058|0.01649||-0.03277|-0.0181|-0.00848|-0.01718|-0.01765|-0.0203|-0.0092|-0.01927|-0.02836|-0.03313|-0.02267|-0.01683|-0.01279|-0.05029|-0.02102|-0.01618|-0.01462|-0.0121|-0.00825|-0.01811|-0.01712|-0.02165|-0.00967|164|122|126|67|96|63|89|105|41|40|73|98|98|297|350|328|327|312|327|343|125|83|69|||||||||||||||||||||||||
2026-01-13 10:39:14|UA.D.AMZN.CASH.IP|2338|2026-01-12 22:45:40|2026-01-12 23:59:50|24543|98.6|25.20651|2026-01-12|0.01311|15|0.199585|13|-0.240728|9|2026-01-12||34.66652|45.88414|53.41154|44.74512|46.6834|49.69139|58.34125|56.50686|53.08724|60.43559|65.92593|50.49124|40.82128|7.72921|0.01311|0.56651|0.85255|1.43131|0.28886|0.28464|54.23569|73.08661|51.05169||53|39|20|21|30|14|20|31|1004|336|433|750|1429|18089|8178|5369|5566|4347|6822|12005|73773|253|581||0.01911|0.01578|0.01457|0.00647|0.0117|0.0111|0.01367|0.01112|0.045|0.03831|0.01506|0.01931|0.03607|0.04275|0.02153|0.01366|0.01056|0.00965|0.01244|0.01449|0.02434|0.00406|0.01961||-0.03306|-0.02638|-0.0277|-0.01132|-0.01757|-0.02569|-0.01286|-0.01412|-0.05205|-0.02447|-0.02789|-0.01798|-0.02553|-0.04042|-0.02303|-0.01446|-0.01166|-0.0101|-0.01222|-0.01696|-0.0288|-0.01895|-0.04502|231|133|118|114|135|153|84|131|83|106|85|111|130|260|360|359|355|351|355|360|83|26|51|||||||||||||||||||||||||
2026-01-13 10:39:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:15|EC.D.ACCP.CASH.IP|553|2026-01-13 08:00:10|2026-01-13 10:39:10|4730|18.3|23.72478|2026-01-12|16.54267|8|0.148337|8|-0.21004|8|2026-01-12|||||||||16.54267|28.36075|40.49583|45.13999|40.44389|31.52621|21.3018|29.62869|42.87554||||||||||||||||48|30|40|28|30|38|48|36|30||||||||||||||||0.03865|0.02702|0.02115|0.02678|0.02106|0.02527|0.0244|0.02107|0.02108||||||||||||||||-0.03411|-0.02217|-0.02348|-0.02264|-0.02571|-0.0292|-0.02926|-0.02388|-0.02558||||||||182|120|84|82|47|73|141|152|63|||||||||||||||||||||||||
2026-01-13 10:39:16|SA.D.BABA.CASH.IP|2892|2026-01-12 22:45:30|2026-01-12 23:59:50|16403|163.6|18.10961|2026-01-12|0.03081|15|0.393326|14|-0.487335|21|2026-01-12||19.35203|9.2231|15.08521|32.39649|14.48112|24.36655|29.89527|37.92328|49.04948|61.31656|76.60561|52.44958|55.19797|9.34092|0.03081|1.98491|4.08516|6.24063|4.55908|2.59927|38.46108|59.87267|65.31544||270|373|347|258|214|77|74|110|778|636|503|804|1226|21107|23703|8869|6217|3554|4437|10021|2848|506|398||0.04769|0.04804|0.03587|0.01685|0.03697|0.02916|0.03309|0.01419|0.02486|0.02472|0.02924|0.03526|0.02567|0.06512|0.05289|0.03311|0.02475|0.02155|0.02148|0.02329|0.06292|0.0501|0.04711||-0.04917|-0.04278|-0.035|-0.03728|-0.03611|-0.02994|-0.03608|-0.0419|-0.03719|-0.02766|-0.02178|-0.03032|-0.02448|-0.05089|-0.05362|-0.03379|-0.02738|-0.02199|-0.02327|-0.02603|-0.08205|-0.0627|-0.03965|259|294|259|139|270|226|154|95|102|62|47|103|116|269|360|358|345|338|331|349|107|102|72|||||||||||||||||||||||||
2026-01-13 10:39:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-01-12|0.22131|19|0.471698|20|-0.712589|14|2026-01-12|||||||||||||||25.98854|0.23816|2.92362|0.2327|0.23167|0.22131|0.45175||||||||||||||||||1681|1950|1206|732|2289|3481|283||||||||||||||||||0.24039|0.24001|0.23337||0.23202|0.4603|0.24639||||||||||||||||||-0.33436|-0.23791|||-0.23148|-0.22989|-0.24291||||35|33|37|15|14|23|118|||||||||||||||||||||||||
2026-01-13 10:39:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-01-12|37.52917|20|1.335241|14|-1.333856|14|2026-01-12|||||||||||||||55.07181|68.78784|54.56705|79.03822|65.16787|76.30117|37.52917||||||||||||||||||392|86|196|252|277|93|168||||||||||||||||||0.84641|0.00788|0.021|0.00788|0.13756|0.00788|0.04469||||||||||||||||||-0.46311|-0.24491|-0.13511|-0.18396|-0.0771|-0.12983|-0.06602||||22|35|46|19|20|21|115|||||||||||||||||||||||||
2026-01-13 10:39:17|ED.D.BAS.CASH.IP|641|2026-01-13 08:00:20|2026-01-13 10:38:40|4466.5|181.5|16.87588|2026-01-12|22.96812|8|0.067431|15|-0.132832|8|2026-01-12|||||||||22.96812|33.83172|34.21345|55.22499|45.38237|38.73123|30.14066|37.38603|48.58834||||||||||||||||235|143|218|202|174|170|281|334|286||||||||||||||||0.02838|0.02618|0.03328|0.0222|0.02383|0.0245|0.02774|0.02708|0.02234||||||||||||||||-0.03467|-0.02603|-0.02604|-0.02219|-0.02223|-0.02619|-0.02864|-0.02928|-0.02437||||||||205|142|117|96|97|93|176|182|70|||||||||||||||||||||||||
2026-01-13 10:39:18|ED.D.BMW.CASH.IP|608|2026-01-13 08:02:20|2026-01-13 10:39:10|8882|100.1|18.28859|2026-01-12|21.03144|14|0.153846|8|-0.131608|8|2026-01-12|||||||||28.42079|34.709|49.27292|48.71459|41.98353|32.64938|21.03144|21.08223|27.20404||||||||||||||||94|102|70|59|104|85|95|108|121||||||||||||||||0.03546|0.02637|0.02637|0.03297|0.02494|0.03005|0.03573|0.03561|0.02955||||||||||||||||-0.03596|-0.03105|-0.02863|-0.02552|-0.02307|-0.03172|-0.02846|-0.03528|-0.02743||||||||229|173|134|115|112|187|200|209|103|||||||||||||||||||||||||
2026-01-13 10:39:18|UA.D.BNTXUS.CASH.IP|405|2026-01-13 01:00:10|2026-01-13 10:38:50|10321|16.7|38.65426|2026-01-12|0.11013|6|0.684794|13|-4.795928|21|2026-01-12||7.50313|||||0.11013|100|60.22289|60.37929|67.12663|70.15395|75.15345|53.29468|44.71252|55.22439|39.27886|29.87519|41.59224|34.12084|40.47584|5.5824||||0|||||0|0|42|1|93|106|43|20|1094|923|1198|934|482|1209|1571|447||||||||||||0.02002||0.15651|0.08287|0.68479|0.10129|0.04094|0.07523|0.04|0.03572|0.08624|0.05881|||||||||||-0.3605|-0.39004|-0.06|-1.68202||-0.10508|-0.18948|-0.19327|-0.13899|-0.10282|-0.07441|-0.06048|-0.07681|-0.06004|-4.79593|||1|1|4|5|10|6|10|32|34|97|109|69|37|53|50|99|1||||||||||||||||||||||0|||
2026-01-13 10:39:19|SB.D.CCL.CASH.IP|297|2026-01-12 22:45:30|2026-01-12 23:59:30|3150|28.6|23.68797|2026-01-12|0.03147|18|6.079946|9|-0.822525|1|2026-01-12||19.24887|60.21702|37.84148|0.12674|33.61299|85.77981||66.79048|58.00908|78.19157|85.75483|58.69652|57.67933|5.26324|0.80964|0.03165|1.46993|0.03147|0.03154|0.67253|77.02315|75.01583|100||220|48|325|0|89|0||52|168|84|224|501|372|10262|4371|9627|6114|4680|4208|14128|32048|15|199||0.05577|0.05032|0.26353||0.03167|0.05262||0.09839|0.33022|0.03379|0.03155|0.16769|0.03918|0.07987|0.05295|0.05066|0.03506|0.03542|0.0334|0.04057|0.20629||0.07924||-0.49337|-0.19039|-0.14755||-0.25284|-0.16653||-0.03147|-0.12688|-0.09497|-0.05047|-0.06538|-0.0941|-0.08868|-0.04539|-0.03616|-0.04099|-0.03934|-0.0403|-0.03908|-0.09504|-0.03169||27|30|24|1|6|28|15|83|73|14|29|33|192|257|172|139|118|126|156|13|4|6|||||||||||||||||||||||||
2026-01-13 10:39:19|EJ.D.CSGN.CASH.IP|1|2026-01-13 08:00:00|2026-01-13 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:19|ED.D.DCX.CASH.IP|669|2026-01-13 08:00:00|2026-01-13 10:39:10|5910|130.9|18.40973|2026-01-12|8.53785|8|0.133134|9|-0.298161|13|2026-01-12|||||||||8.53785|26.31033|33.55693|38.60099|31.40839|14.74617|19.40308|15.85526|16.68754||||||||||||||||169|108|126|106|192|260|190|215|344||||||||||||||||0.03469|0.02593|0.0234|0.02248|0.02155|0.03458|0.03106|0.02807|0.02513||||||||||||||||-0.03051|-0.0226|-0.02379|-0.01868|-0.02153|-0.04489|-0.02518|-0.02894|-0.02378||||||||247|175|164|127|137|265|258|259|114|||||||||||||||||||||||||
2026-01-13 10:39:20|ED.D.DHERGY.CASH.IP|321|2026-01-13 08:00:10|2026-01-13 10:39:00|2450|146.5|16.90209|2026-01-12|18.15377|9|0.857633|8|-0.721562|8|2026-01-12|||||||||19.98495|18.15377|47.15444|39.17537|26.33697|32.81829|30.25094|27.46563|33.41136||||||||||||||||45|120|39|109|122|67|138|145|212||||||||||||||||0.14977|0.13659|0.05688|0.05934|0.05323|0.08332|0.06457|0.05731|0.05239||||||||||||||||-0.13954|-0.07988|-0.05457|-0.05875|-0.05133|-0.06555|-0.05036|-0.0639|-0.05263||||||||86|50|68|64|61|55|63|84|63|||||||||||||||||||||||||
2026-01-13 10:39:20|SB.D.DAL.CASH.IP|572|2026-01-12 22:46:10|2026-01-12 23:59:50|6500|204.2|22.18127|2026-01-12|2.35527|15|0.815706|2|-0.671693|1|2026-01-12||47.61191|62.59655|71.46608|66.68048|53.08373|66.8202|81.89302|45.73255|61.82634|77.00011|81.09837|85.75525|59.30977|8.08547|2.35527|6.71327|10.89138|14.77124|8.94108|5.07117|72.26217|69.2497|54.22711||94|0|24|0|98|26|65|55|253|203|416|150|1312|4868|4480|2424|2629|1682|2638|5013|640|443|835||0.0138|0.47836|0.01381||0.01396|0.01396|0.03628|||0.54039|0.05655|0.11648|0.06627|0.06212|0.03715|0.02463|0.02527|0.02216|0.02606|0.02864|0.08698|0.06686|0.12674||-0.19579||||-0.2393|-0.11158|-0.36146|-0.19581|-0.27155|-0.05398|-0.06004|-0.1473|-0.11936|-0.07022|-0.04304|-0.02629|-0.02607|-0.01845|-0.02101|-0.029|-0.10741||-0.08206|38|8|7|3|17|21|11|11|26|26|21|35|27|200|344|299|276|278|269|297|36|26|24|||||||||||||||||||||||||
2026-01-13 10:39:21|ED.D.DBK.CASH.IP|847|2026-01-13 08:00:10|2026-01-13 10:39:10|3373.5|343.3|11.24286|2026-01-12|8.40177|8|0.167836|8|-0.137384|9|2026-01-12|||||||||8.40177|14.1486|13.62184|21.18392|26.2092|21.34188|12.22984|15.335|22.9315||||||||||||||||424|519|661|452|380|489|550|616|661||||||||||||||||0.0407|0.0237|0.02979|0.02303|0.02317|0.02222|0.02893|0.02097|0.01959||||||||||||||||-0.03167|-0.02504|-0.025|-0.02341|-0.0194|-0.01839|-0.02552|-0.02281|-0.0203||||||||287|255|228|189|168|197|254|222|96|||||||||||||||||||||||||
2026-01-13 10:39:21|ED.D.LHAG.CASH.IP|570|2026-01-13 08:00:10|2026-01-13 10:39:10|876.2|470.3|18.8151|2026-01-12|15.78632|8|0.159927|8|-0.390446|8|2026-01-12|||||||||15.78632|28.015|32.56747|37.3683|35.04027|47.08333|28.2171|27.01845|23.11429||||||||||||||||736|923|631|357|507|475|418|614|814||||||||||||||||0.04698|0.03871|0.04147|0.03135|0.02279|0.02283|0.04039|0.02976|0.02287||||||||||||||||-0.05079|-0.03748|-0.04304|-0.03293|-0.02279|-0.02969|-0.03044|-0.02884|-0.02493||||||||229|118|83|75|60|68|110|126|52|||||||||||||||||||||||||
2026-01-13 10:39:22|SB.D.D.CASH.IP|93|2026-01-12 22:56:20|2026-01-12 23:57:00|5841|11.8|16.3172|2026-01-12|0.51669|8|0.691922|19|-2.021933|21|2026-01-12||55.78596|100|100|0.67288|100|||0.51669|1.24611|83.50575|100|93.91027|100|25.34542|7.62423|4.02265|6.12637|3.99002|7.76965|2.30862|56.04923||100||11|0|0|0|0|||0|0|0|0|1|33|1531|2292|2264|3458|3794|10645|11535|3408||0||0.09527|0.05179||||||||||0.01724||0.06204|0.02509|0.02359|0.02653|0.03375|0.1068|0.05306|0.51458||||-1.04506|||||||||-0.01724|-0.01724|-0.01724|-0.01724|-0.05874|-0.02685|-0.02181|-0.02269|-0.02099|-0.04768|-0.04674|-1.04497|||9|6|1|1|1|2|1|6|38|49|14|103|237|200|131|126|168|263|9|1|||||||||||||||||||||||||
2026-01-13 10:39:22|EJ.D.DUFNSW.CASH.IP|197|2026-01-13 08:01:50|2026-01-13 10:39:00|4660|68.1|18.31035|2026-01-12|17.74727|10|0.206356|8|-0.206782|12|2026-01-12|||||||||29.9142|33.41238|17.74727|36.45769|37.56046|50.06247|18.85994|33.40309|33.39591||||||||||||||||82|97|88|93|148|80|114|149|179||||||||||||||||0.0887|0.06224|0.10389|0.05523|0.04144|0.06252|0.0419|0.04885|0.12537||||||||||||||||-0.0622|-0.04148|-0.07276|-0.04134|-0.0759|-0.06247|-0.08355|-0.08366|||||||||47|21|17|11|24|14|32|39|6|||||||||||||||||||||||||
2026-01-13 10:39:23|SB.D.EQR.CASH.IP|11|2026-01-12 22:50:40|2026-01-12 23:54:50|5977|46|19.23789|2026-01-12|1.56667|22|0.182149|14|-0.431464|21|2026-01-12||100||||||||23.33333|||||36.79701|26.71737|20.96881|19.1275|16.37385|21.56911|13.56961|4.13333|1.56667|33.9443||0||||||||0|||||848|715|919|1059|763|3832|2696|928|500|2|||||||||||||||0.0517|0.03412|0.0315|0.02998|0.01892|0.02254|0.02632|||0.03333|||||||||||||||-0.03968|-0.03207|-0.0248|-0.02931|-0.02069|-0.0251|-0.02528|-0.29062|-0.01666|-0.04998|2|1|90|195|129|110|104|130|192|2|1|3||||||||||||||||||||||0|0||
2026-01-13 10:39:23|UB.D.EXPE.CASH.IP|29|2026-01-12 22:43:30|2026-01-12 23:02:00||4701.5|24.77472|2026-01-12|0.39478|22|0.160777|18|-2.023649|12|2026-01-12||60.94834|25.29918||0.3989|1.05473|||50.46343|6.32689|||1.59078|34.03894|33.69661|32.64422|48.60614|51.39849|41.78105|40.70891|37.2587|2.22877|0.39478|||0|0||0|0|||0|0|||97|362|872|1182|372|474|482|448|1475|156410|2|||0.05245|0.00338|||0.00338|||0.14382||||||0.01938|0.01858|0.03272|0.01443|0.01952|0.01166|0.02605|||||-0.32734|-0.17548||-0.17548||||-0.89249||||-2.02365||-0.18732|-0.07105|-0.04098|-0.04659|-0.04946|-0.04292|-0.02143|-0.99859|||5|4|2|1|4|1|3|3|48|74|66|76|72|64|121|1|1|||||0|0||||||||||||||||0|||
2026-01-13 10:39:24|SC.D.FRT.CASH.IP|16|2026-01-12 21:44:00|2026-01-12 21:44:00|10100|0|50.30892|2026-01-12|1.45535|13|0.098193|16|-2.988889|9|2026-01-12||||||||||39.73199||||1.45535|61.18523|48.24491|50.05344|36.60175|40.05376|41.71842|27.12845|34.92511||||||||||||0||||1|204|63|351|101|145|199|537|231|||||||||||||||||0.02672|0.01348|0.03319|0.01768|0.02408|0.01961|0.01684|||||||||||||-2.98889|||||-0.09647|-0.04606|-0.0396|-0.02636|-0.02309|-0.02206|-0.02051|-0.74686|||1|2|64|54|82|52|50|36|96|3||||||||||0|||||||||||||||
2026-01-13 10:39:24|SC.D.F.CASH.IP|487|2026-01-12 22:45:40|2026-01-12 23:59:50|1400|204|9.45467|2026-01-12|0.07109|15|0.283286|8|-0.282885|14|2026-01-12||39.24067|50.03524||84.64793|100|55.62592|100|90.04237|25.07061|40.07059|33.42742|16.77635|26.16056|7.3743|0.07109|0.07127|0.07133|0.07127|0.07143|0.07143|14.37745||66.69043||31|0||0|220|129|63|79|181|242|107|606|1737|29257|56756|88881|80161|161414|116387|187321|31653||392||0.1766|||0.07052||||0.28319|0.07067|0.07057|0.07062|0.07047|0.07047|0.07565|0.07117|||0.14276||0.07145|0.07138||0.07133||-0.08444|-0.07042||||-0.14035||-0.24678|-0.07057|-0.07055|-0.07052|-0.08217|-0.08455|-0.08929|-0.07104|-0.14235||-0.08543||-0.07148|-0.0713|||23|2|13|2|9|6|10|20|25|21|18|23|96|61|28|7|30|14|18|14|6|||||||||||||||||||||||||
2026-01-13 10:39:25|SC.D.GMUS.CASH.IP|253|2026-01-12 22:46:30|2026-01-12 23:57:00||12.9|20.62833|2026-01-12|0.84116|9|0.939827|21|-1.991551|21|2026-01-12||90.72731|100|80.0097|50.23664|46.86484||71.49619|62.1803|0.84116|||50.10729|50.06683|6.77579|8.58869|6.38668|12.4703|10.3318|10.15849|2.92118|56.17203|62.77263|83.37973||6|0|0|0|71||19|0|115|||366|837|3638|2554|1787|1347|1187|1675|3643|3896|66|95||0.0337|0.01212|0.03035|0.02428|0.01823||0.10129|0.07286||||||0.06503|0.0403|0.02637|0.02117|0.01728|0.02006|0.02032|0.6442|0.17052|0.06094||-0.01212|-0.0484|-0.04848||-0.01618|||-0.23629||||-0.03638|-0.03643|-0.07379|-0.03599|-0.02223|-0.0176|-0.01825|-0.01485|-0.02174|-1.22269|-0.15829|-0.12089|43|7|5|4|15|7|29|2|6|2|179|316|283|241|194|217|241|9|8|6|||||||||||||||||||||||||
2026-01-13 10:39:26|UB.D.GILD.CASH.IP|433|2026-01-12 23:26:00|2026-01-12 23:37:20|12040|5.3|18.47413|2026-01-12|0.8785|11|0.54273|19|-0.619067|23|2026-01-12||||||50.38149|100|100|70.42895|84.32531|36.18697|0.8785|100|44.82649|26.80368|23.83008|29.75617|30.46921|41.29949|12.20108|15.84112|50.37962||0.96802||||||0|0|0|15|20|92|25|183|126|2470|1408|906|1095|1034|5155|3501|234237||271||||||||||0.20058|0.11656||0.0166||0.04992|0.04185|0.02767|0.01914|0.02341|0.09189|0.02919||||||||||-0.14099||-0.34898|-0.00832|-0.04572|-0.00831||-0.10776|-0.06437|-0.03652|-0.02396|-0.02257|-0.02615|-0.07528|-0.02914|-0.22861||-0.61907|2|1|2|10|19|28|10|2|9|120|202|175|161|126|248|272|4|2|||||||0||||||0||||||||||||
2026-01-13 10:39:26|SC.D.HLTUS.CASH.IP|147|2026-01-12 22:48:50|2026-01-12 23:54:50|29829|3.8|1.06105|2026-01-12|0.38167|23|3.171429|1|-2.663914|21|2026-01-12||53.74723||0.90225||100||||4.26516|||1.05777|0.97111|33.88466|35.39767|24.07248|34.22974|35.03659|30.72861|17.59008|4.84075|0.52718|0.38167||0||0||0||||0|||0|1|835|543|876|813|1364|1200|1966|265|0|0||3.17143||||||||2.96296|||||0.03303|0.02536|0.02447|0.02957|0.00721|0.02127|0.00977||0.12059|0.29337|||||||||||||||-0.1024|-0.05843|-0.03455|-0.03382|-0.02071|-0.02458|-0.01891|-2.66391|-0.22195|-0.02984|2|1|1|1|1|2|86|102|75|79|80|101|148|1|14|84||||||||||0||||||||||||0|||
2026-01-13 10:39:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-01-12|20.08315|20|0.936937|14|-0.854701|14|2026-01-12|||||||||||||||40.35951|53.0471|49.65632|47.96689|50.81586|53.62771|20.08315||||||||||||||||||820|865|1171|714|481|976|292||||||||||||||||||0.23266|0.09145|0.11649|0.07928|0.04818|0.07191|0.09269||||||||||||||||||-0.27035|-0.15167|-0.1274|-0.10842|-0.12313|-0.13035|-0.11473||||60|123|101|92|75|58|161|||||||||||||||||||||||||
2026-01-13 10:39:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-01-12|2.79522|18|0.361795|20|-0.632911|14|2026-01-12|||||||||||||||22.15892|27.16041|22.09085|16.28036|2.79522|12.98419|3.53697||||||||||||||||||2121|1376|1847|2797|2533|1613|910||||||||||||||||||0.16292|0.08921|0.0883|0.08567|0.07139|0.07186|0.11185||||||||||||||||||-0.15032|-0.10355|-0.11201|-0.08104|-0.07635|-0.07678|-0.08517||||96|137|82|68|37|62|148|||||||||||||||||||||||||
2026-01-13 10:39:28|EG.D.KPN.CASH.IP|336|2026-01-13 08:00:00|2026-01-13 10:39:20|382|454|14.31334|2026-01-12|25.66268|8|0.077781|8|-0.078023|11|2026-01-12|||||||||25.66268|44.32807|36.56791|60.01513|25.66841|54.18183|30.61423|35.40904|30.9772||||||||||||||||514|289|771|332|927|560|912|628|850||||||||||||||||0.03457|0.02593|0.02595|0.02599|0.02976|0.02599|0.02599|0.0284|0.0391||||||||||||||||-0.02592|-0.02591|-0.02899|-0.02926|-0.02606|-0.02598|-0.02923|-0.02602|-0.02606||||||||121|79|52|55|39|48|85|65|42|||||||||||||||||||||||||
2026-01-13 10:39:28|SD.D.LMT.CASH.IP|610|2026-01-12 22:45:40|2026-01-12 23:59:10|54999|3.8|30.87118|2026-01-12|12.03729|14|0.735294|9|-0.547445|11|2026-01-12||50.09356|70.60362|40.8571|58.24534|50.75448|53.97045|50.86804|51.47905|70.49032|88.92045|91.36211|63.43661|75.62836|12.03729|13.30447|16.76114|24.87516|18.61419|16.7121|14.16995|83.35886|87.50999|100||7|3|9|14|8|6|5|21|105|60|37|69|124|3443|1460|1495|766|1246|725|1358|709|17|4||0.03556|0.03105|0.04974|0.04472|0.01622|0.00205|0.0663|0.09539|0.31374|0.09658|0.07844|0.17546|0.12034|0.08265|0.03627|0.0396|0.0246|0.02801|0.02085|0.01847|0.05993|0.03089|||-0.13246|-0.10076|-0.16311|-0.07513|-0.09077|-0.11872|-0.25719|-0.15606|-0.03296|-0.14085|-0.23773|-0.02688|-0.10539|-0.09547|-0.05113|-0.05139|-0.03266|-0.03446|-0.0203|-0.02144|-0.04961|-0.08185||144|129|135|55|81|65|71|76|27|18|23|30|45|160|212|180|129|97|120|177|18|8|5|||||||||||||||||||||||||
2026-01-13 10:39:29|EC.D.MCA.CASH.IP|792|2026-01-13 08:00:20|2026-01-13 10:39:20|64690|7.1|11.1315|2026-01-12|5.49117|8|0.123476|8|-0.18388|8|2026-01-12|||||||||5.49117|14.49586|23.09361|27.97218|31.49738|23.09399|13.22516|12.71698|14.43278||||||||||||||||9|6|8|4|6|6|12|19|22||||||||||||||||0.02948|0.02069|0.02091|0.02133|0.01942|0.01841|0.026|0.02355|0.01894||||||||||||||||-0.0322|-0.02311|-0.02077|-0.01569|-0.01906|-0.0167|-0.02527|-0.0236|-0.02533||||||||293|228|208|186|162|169|212|252|111|||||||||||||||||||||||||
2026-01-13 10:39:29|UC.D.MRNAUS.CASH.IP|363|2026-01-12 22:41:30|2026-01-12 23:59:10|3360|40|17.14614|2026-01-12|0.17762|22|1.286174|12|-2.339346|12|2026-01-12||69.06516|42.97068|73.37066|37.54787|64.34869|17.72336|78.6558|81.53933|25.76271|88.7281|84.87329|59.72728|72.34668|6.75244|5.6051|11.74515|8.01691|9.50772|4.76755|3.68396|54.82145|0.17762|100||31|71|51|0|14|74|220|15|434|37|44|835|361|6338|2744|2077|2258|2414|2983|3855|86612|201|0||0.02916|0.02943|0.02944|0.05891|||0.02948|0.02945||0.10355|0.07444|0.35202||0.10138|0.07522|0.06133|0.04991|0.04611|0.06071|0.05879|||||-0.18105|-0.0882|-0.11769||-0.05877|-0.08353|-0.05893|-0.02945|-0.50985||-0.40769|-0.32702|-0.20737|-0.14807|-0.06201|-0.05915|-0.0554|-0.05258|-0.04685|-0.0496|-0.97547|-0.05917||29|14|15|8|14|17|14|27|8|62|66|64|18|197|326|282|276|264|296|274|11|1|2|||||||||||||||||||||||0||
2026-01-13 10:39:30|EJ.D.NESN.CASH.IP|719|2026-01-13 08:01:50|2026-01-13 10:39:20|7496|239.2|9.89098|2026-01-12|18.04332|8|0.172094|8|-0.079103|8|2026-01-12|||||||||18.04332|30.29755|23.63857|34.29889|26.68305|27.5995|24.72777|18.7648|20.01356||||||||||||||||500|379|318|218|255|238|374|469|738||||||||||||||||0.02963|0.01766|0.01549|0.01774|0.01897|0.01329|0.01742|0.01544|0.02267||||||||||||||||-0.0236|-0.01655|-0.01465|-0.0158|-0.01327|-0.01477|-0.01772|-0.01717|-0.01538||||||||222|142|127|105|90|116|174|160|60|||||||||||||||||||||||||
2026-01-13 10:39:30|SE.D.NIOUS.CASH.IP|603|2026-01-12 22:46:00|2026-01-12 23:59:50|483|635.4|18.12699|2026-01-12|0.20392|16|0.632911|14|-0.425532|1|2026-01-12||36.57744|50.10684|25.15941||0.21179|55.64912|47.98179|48.96473|61.60332|36.47867|8.52661|50.10523|37.63197|6.87146|2.05385|0.20392|0.20466|22.38226|0.20393|0.20462|53.45648||33.53853||1421|2258|3150||5185|1086|2197|1663|3184|3850|7927|3536|12986|123695|119559|156103|71861|92887|107821|194258|8631||2032||0.21413|0.21413|||0.21277|0.21053|0.21142|0.29438|0.21119|0.21142||||0.31404|0.20598|0.20436|||||0.20492||||-0.25596|||||-0.20964|-0.27967|-0.20929|-0.21029|-0.21053|-0.21053|-0.21008|-0.21053|-0.24445|-0.20487|-0.20408||-0.20576||-0.20576|-0.2045|||33|8|8|6|18|23|41|26|11|12|12|8|45|54|22|13|9|11|21|15|3|||||||||||||||||||||||||
2026-01-13 10:39:31|EJ.D.NOV.CASH.IP|672|2026-01-13 08:01:50|2026-01-13 10:39:20|11341|161.6|21.14864|2026-01-12|17.47931|16|0.16|8|-0.105671|14|2026-01-12|||||||||24.40139|35.31157|30.67273|45.81602|40.01645|37.8716|18.72038|17.67075|17.47931||||||||||||||||777|245|190|159|107|175|240|202|346||||||||||||||||0.0454|0.02114|0.0258|0.02078|0.01757|0.02012|0.03134|0.02402|0.01935||||||||||||||||-0.02689|-0.01944|-0.01847|-0.01917|-0.02065|-0.01836|-0.02769|-0.02264|-0.01759||||||||160|119|137|131|95|140|230|238|63|||||||||||||||||||||||||
2026-01-13 10:39:31|KA.D.OCDO.CASH.IP|422|2026-01-13 08:00:00|2026-01-13 10:39:30|292.8|1446.3|13.70644|2026-01-12|12.01623|12|0.466619|15|-0.679785|15|2026-01-12|||||||||42.0221|41.07281|26.53525|19.04155|12.01623|25.08063|25.94741|30.98184|20.79263||||||||||||||||844|657|1816|2201|1397|4993|2374|2602|2261||||||||||||||||0.06337|0.07839|0.05878|0.10847|0.04808|0.04544|0.08388|0.11141|0.07666||||||||||||||||-0.11619|-0.05472|-0.07595|-0.08994|-0.06173|-0.03585|-0.09848|-0.10277|-0.03547||||||||48|44|53|37|42|52|62|68|29|||||||||||||||||||||||||
2026-01-13 10:39:32|UC.D.ORLY.CASH.IP|69|2026-01-12 23:37:20|2026-01-12 23:57:00||42000.6|39.23575|2026-01-12|1.26316|23|0.728832|14|-3.201507|21|2026-01-12||50.46999||33.76988||||22.65804|68.55847|50.5997|1.31126|||1.62162|7.59655|11.52213|11.30911|6.73195|13.69581|10.5687|4.93906|41.73728||1.26316||0||0||||56|0|2|358|||0|4542|1772|1531|2020|1588|1764|4111|195651||0||||0.29017||||0.0538|0.06868||0.01075||||0.05485|0.02744|0.0198|0.01978|0.01828|0.01709|0.02024||||||||||||||||||-0.07031|-0.0273|-0.01998|-0.0202|-0.01628|-0.01829|-0.01517|-1.80081|||2|3|9|19|2|1|1|160|296|257|268|212|199|264|5|1|||||||||||0||||||||||||||
2026-01-13 10:39:33|SE.D.PLTRUS.CASH.IP|2625|2026-01-12 22:45:30|2026-01-12 23:59:50|17881|61|25.49662|2026-01-12|0.86026|16|0.736091|12|-0.416972|14|2026-01-12||20.46756|41.98511|52.95178|42.56193|39.79697|38.30473|39.8885|35.58898|50.06758|54.50947|75.83452|28.44435|29.43346|11.3085|0.86346|0.86026|2.33418|2.04462|2.90943|1.4512|55.0994|77.79142|68.1267||94|18|34|84|61|24|74|82|302|287|158|1757|1687|21228|12258|9709|6534|5361|5393|8069|5861|161|373||0.01478|0.0134|0.01086|0.00968|0.01072|0.01116|0.01782|0.00893|0.02755|0.02865|0.0206|0.07781|0.02472|0.08833|0.03596|0.02712|0.02124|0.01808|0.0165|0.02032|0.03532||0.06144||-0.02402|-0.0134|-0.0144|-0.01418|-0.01365|-0.02118|-0.01601|-0.0203|-0.03442|-0.0246|-0.03005|-0.05178|-0.02441|-0.06616|-0.03881|-0.02968|-0.02202|-0.01703|-0.01767|-0.02131|-0.03625|-0.02278|-0.04218|274|193|153|141|186|175|153|194|126|90|62|208|228|293|359|358|346|346|346|349|69|36|47|||||||||||||||||||||||||
2026-01-13 10:39:33|UC.D.PYPLVUS.CASH.IP|1237|2026-01-12 22:45:30|2026-01-12 23:59:50|5715|121.7|23.37872|2026-01-12|0.01746|17|0.45045|10|-0.360639|13|2026-01-12||45.82924|63.66212|73.54777|46.7273|45.99895|35.0659|56.37511|54.47618|70.47535|58.90041|51.91817|60.64787|54.55165|12.31531|0.31114|1.18943|0.01746|1.12837|1.03246|0.60898|69.59253|100|84.22522||56|35|91|65|98|67|17|155|354|627|471|730|968|12109|7221|5305|3389|4354|4346|8836|161304|44|85||0.03738|0.03222|0.03469|0.02888|0.02025|0.01733|0.03473|0.03822|0.01739|0.11211|0.09174|0.01723|0.10582|0.04528|0.03208|0.02662|0.02443|0.02195|0.02145|0.02065||0.01745|0.05234||-0.0971|-0.04956|-0.01734|-0.05191|-0.05491|-0.08661|-0.05701|-0.055|-0.13632|-0.12181|-0.05879|-0.04942|-0.08352|-0.05498|-0.03427|-0.02597|-0.02305|-0.02101|-0.02205|-0.01965|-0.01745|-0.04069|-0.03489|94|66|34|30|37|20|87|68|27|80|56|71|101|228|341|256|218|180|197|169|23|18|19|||||||||||||||||||||||||
2026-01-13 10:39:34|UC.D.PTONUS.CASH.IP|96|2026-01-12 22:46:20|2026-01-12 23:56:00|660|380.4|21.92704|2026-01-12|0.14408|17|0.58651|16|-3.10192|3|2026-01-12||0.43764||20.905||43.23586|50.2193|50.29326|0.44313|50.89552|||100|66.78943|8.97576|0.1517|0.14743|0.14408|0.14907|0.14905|0.15041|50.37844|100|62.67063||0||315||180|0|1041|572|2|||0|115|8559|13770|10923|16653|18921|14785|32158|3117|2|431||||||0.1472||||||||0.29586|0.17305|0.15191|0.21634|0.16357|0.19878|0.14931|0.1506|||0.15129||||-3.10192|||||-0.14749|||||-0.14771|-0.19894|-0.17089|-0.17209|-0.14722|-0.14859|-0.14948|-0.21098|||-0.90361|2|5|7|2|2|1|2|1|6|80|78|72|45|35|35|38|4|1|8|||||||||0||||||||||||||||
2026-01-13 10:39:35|KA.D.RIO.CASH.IP|773|2026-01-13 08:00:00|2026-01-13 10:39:20|6157|198|8.94362|2026-01-12|10.8018|16|0.181758|14|-0.281317|8|2026-01-12|||||||||16.83127|22.99197|18.87236|28.48391|16.41631|23.5165|11.22239|19.12527|10.8018||||||||||||||||615|286|418|504|3487|259|652|368|1662||||||||||||||||0.04078|0.03212|0.02434|0.01928|0.02608|0.02313|0.03235|0.02853|0.02046||||||||||||||||-0.04112|-0.02056|-0.01887|-0.02402|-0.03794|-0.02111|-0.02405|-0.02417|-0.02277||||||||250|148|122|137|122|183|259|246|102|||||||||||||||||||||||||
2026-01-13 10:39:35|EJ.D.ROG.CASH.IP|608|2026-01-12 16:19:50|2026-01-12 16:19:50|33930|75.3|9.72013|2026-01-12|20.0486|8|0.147623|8|-0.177253|8|2026-01-12|||||||||20.0486|41.7944|57.91138|40.01953|48.73901|42.27508|23.8428|43.44374|35.91844||||||||||||||||77|94|106|74|69|74|166|140|209||||||||||||||||0.04753|0.02929|0.02929|0.0293||0.02943|0.03517|0.03322|0.02926||||||||||||||||-0.0448|-0.02926|-0.03089|-0.0293|-0.02934|-0.02944|-0.03306|-0.02923|-0.03412||||||||140|79|95|45|39|71|147|152|39|||||||||||||||||||||||||
2026-01-13 10:39:35|KA.D.RR.CASH.IP|863|2026-01-13 08:00:00|2026-01-13 10:39:20|1293|748.1|8.82446|2026-01-12|15.74962|16|0.309358|8|-0.230858|8|2026-01-12|||||||||23.44536|49.47004|46.1896|43.26937|56.12111|57.39793|34.89842|44.37464|15.74962||||||||||||||||1957|1226|1226|849|618|725|1209|1256|2419||||||||||||||||0.06072|0.04269|0.03874|0.03868|0.03864|0.04251|0.04624|0.04821|0.03865||||||||||||||||-0.05634|-0.05174|-0.03873|-0.03865|-0.03862|-0.0386|-0.04235|-0.05293|-0.06624||||||||201|89|39|37|41|61|109|115|70|||||||||||||||||||||||||
2026-01-13 10:39:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:36|ED.D.SAPG.CASH.IP|627|2026-01-13 08:00:00|2026-01-13 10:39:30||287.9|16.61287|2026-01-12|10.25445|16|0.213321|9|-0.235405|8|2026-01-12|||||||||19.95478|25.67012|24.51897|37.40728|36.91448|44.78277|21.307|14.72464|10.25445||||||||||||||||221|252|240|194|341|213|418|473|665||||||||||||||||0.03622|0.03329|0.03655|0.0284|0.02538|0.03062|0.03598|0.03092|0.02998||||||||||||||||-0.03639|-0.03551|-0.02961|-0.02716|-0.02356|-0.02355|-0.03567|-0.0313|-0.02903||||||||246|195|147|107|103|105|188|245|88|||||||||||||||||||||||||
2026-01-13 10:39:37|SG.D.SAP.CASH.IP|0|none|||0|0|2026-01-12|6.28378|15|0.170289|15|-0.189021|18|2026-01-12|||||||||||||||9.61286|6.28378|16.5518|67.22397|40.7413|49.39915|24.38441||||||||||||||||||112|75|89|65|73|59|75||||||||||||||||||0.03151|0.01959|0.02907|0.0671|0.02915|0.03134|0.02357||||||||||||||||||-0.02275|-0.02385|-0.02174|-0.07866|-0.07086|-0.04512|-0.03551||||157|321|194|67|59|77|152|||||||||||||||||||||||||
2026-01-13 10:39:37|ED.D.SIEGn.CASH.IP|682|2026-01-13 08:00:00|2026-01-13 10:39:20|25820|225.3|14.10034|2026-01-12|12.00405|8|0.177901|8|-0.155915|8|2026-01-12|||||||||12.00405|17.24874|22.17209|23.20695|18.6264|26.19347|17.84291|16.02055|19.46363||||||||||||||||222|232|361|218|209|215|277|368|295||||||||||||||||0.04399|0.03259|0.02669|0.02752|0.02321|0.0242|0.02122|0.02551|0.02348||||||||||||||||-0.03534|-0.02866|-0.02307|-0.0229|-0.02443|-0.02134|-0.02278|-0.02143|-0.02259||||||||259|209|158|138|129|149|202|175|108|||||||||||||||||||||||||
2026-01-13 10:39:38|EC.D.GLEFP.CASH.IP|652|2026-01-13 08:00:20|2026-01-13 10:39:30|6957|169.7|19.96518|2026-01-12|17.36955|8|0.206917|8|-0.174115|8|2026-01-12|||||||||17.36955|33.03576|30.46509|29.31887|37.9255|32.83641|23.20146|24.4542|18.54424||||||||||||||||162|91|115|131|82|126|183|151|231||||||||||||||||0.05325|0.03219|0.03226|0.03299|0.03646|0.03416|0.0338|0.04245|0.03379||||||||||||||||-0.04991|-0.03342|-0.03406|-0.03224|-0.03258|-0.03281|-0.0409|-0.03009|-0.03373||||||||254|203|115|99|124|128|164|131|54|||||||||||||||||||||||||
2026-01-13 10:39:39|UD.D.TSLA.CASH.IP|3427|2026-01-12 22:45:50|2026-01-12 23:59:50|44870|124.3|18.80258|2026-01-12|0.00961|19|0.216866|14|-0.326129|5|2026-01-12||5.34515|9.31529|19.53253|23.98098|13.97674|17.99888|22.82572|16.52555|19.4649|41.33331|40.72635|25.02878|19.80168|5.31879|0.01456|0.01229|0.00999|0.01103|0.00961|0.00966|32.89498|54.37291|40.14617||316|196|74|111|112|69|60|192|553|268|253|799|2882|31057|23142|18609|20203|15220|13044|17587|11610|331|424||0.01399|0.01613|0.00938|0.00756|0.00912|0.00764|0.00805|0.00956|0.02152|0.01476|0.01973|0.01675|0.01122|0.04845|0.02854|0.02187|0.01896|0.01607|0.0152|0.01591|0.01041|0.00988|0.01222||-0.019|-0.02053|-0.01231|-0.01357|-0.0168|-0.01246|-0.01097|-0.01699|-0.02079|-0.0179|-0.01712|-0.01804|-0.01585|-0.0476|-0.0314|-0.02223|-0.01792|-0.01705|-0.01662|-0.0179|-0.01215|-0.01148|-0.01344|338|312|292|267|308|278|263|315|211|184|172|232|268|321|360|360|360|360|360|360|219|149|157|||||||||||||||||||||||||
2026-01-13 10:39:39|EC.D.FP.CASH.IP|836|2026-01-13 08:00:00|2026-01-13 10:39:30|5575|89.6|15.09058|2026-01-12|11.84016|8|0.091258|8|-0.200401|8|2026-01-12|||||||||11.84016|18.83625|33.78082|37.17527|33.84934|32.20719|13.16751|14.76518|17.82507||||||||||||||||132|134|85|85|74|80|124|136|270||||||||||||||||0.02947|0.02217|0.01949|0.02006|0.01834|0.02195|0.02449|0.02298|0.0181||||||||||||||||-0.02931|-0.02045|-0.02086|-0.02172|-0.01834|-0.02115|-0.02322|-0.0214|-0.0199||||||||254|186|154|148|133|146|213|217|73|||||||||||||||||||||||||
2026-01-13 10:39:40|SH.D.UBERUS.CASH.IP|395|2026-01-12 22:45:00|2026-01-12 23:59:20|8439|32.5|18.76615|2026-01-12|0.28369|10|0.499524|9|-0.578991|21|2026-01-12||43.22557|61.82301|87.26071|73.48222|87.50738|54.20854|71.45724|39.53489|58.0198|0.28369|100|78.29014|37.59974|4.74284|4.20584|5.53193|4.9159|4.77499|1.69467|0.98743|50.23382|25.19231|75.03837||18|3|10|15|0|13|0|6|341|293|174|276|413|8443|3680|3088|2675|2872|3046|5894|6438|1398|76||0.01766|0.08258|0.04336|0.04017||0.01183|0.0118|0.0118|0.28527|||0.04133|0.0472|0.06494|0.03133|0.02224|0.01939|0.01862|0.01982|0.02033|||0.02363||-0.1747|-0.06685|-0.04329|-0.17284|-0.02955|-0.1417||-0.0433|-0.12207|-0.04726|-0.01573|-0.03332|-0.05904|-0.07316|-0.0273|-0.02066|-0.01738|-0.01636|-0.01738|-0.02036|-0.33502|-0.03548||58|34|47|15|8|24|7|38|19|1|7|23|16|193|311|254|245|189|238|308|10|4|4|||||||||||0||||||||||||||
2026-01-13 10:39:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-01-12|10000||0||0||2026-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:41|KA.D.ULVR.CASH.IP|765|2026-01-13 08:00:00|2026-01-13 10:39:40|4766.5|140.2|14.78355|2026-01-12|6.53248|15|0.094857|8|-0.115413|14|2026-01-12|||||||||18.83745|39.69794|46.05965|48.04012|42.34198|35.72503|15.82058|6.53248|10.75448||||||||||||||||170|103|70|98|118|96|279|1679|306||||||||||||||||0.02166|0.01471|0.0152|0.01224|0.0126|0.01402|0.01682|0.0167|0.01414||||||||||||||||-0.01996|-0.01527|-0.01525|-0.01176|-0.01381|-0.0141|-0.02052|-0.01476|-0.01517||||||||234|189|215|152|163|182|253|230|121|||||||||||||||||||||||||
2026-01-13 10:39:41|SH.D.UPS.CASH.IP|301|2026-01-12 22:42:40|2026-01-12 23:57:00|10662|23|27.29514|2026-01-12|0.26849|6|0.657895|9|-0.890153|1|2026-01-12||33.76136|42.22946|43.25133|62.76435|92.32479|0.26849|50.09259|66.89244|66.99346|66.69756||75.07659|97.07221|21.55044|12.78458|19.48574|23.50803|20.26805|22.84315|9.80281|60.19324|83.41071|100||0|0|0|0|0|0|0|0|2|46||1317|17|2074|1158|1015|932|914|951|1906|4402|19|13||0.03065|0.04958|0.00926|0.01322|0.09721||||0.65789|||0.00929||0.04767|0.0306|0.02401|0.02057|0.01699|0.01504|0.01558|||||-0.59653|-0.08363||-0.21233|-0.11087|-0.1756||-0.34609||||-0.07723|-0.2436|-0.07317|-0.02498|-0.02018|-0.01849|-0.01662|-0.01728|-0.01549|-0.24537|-0.02322|-0.17619|21|19|14|16|13|1|2|6|3|3|8|34|140|267|257|247|247|241|276|5|6|3|||||||0||||||||||||||||||
2026-01-13 10:39:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-01-12|76.15343|14|6.466251|18|-4.891304|20|2026-01-12|||||||||||||||76.15343|||100|100|100|100||||||||||||||||||0|||0|0|0|23||||||||||||||||||1.67021|||0.68402|0.66112|0.18897|||||||||||||||||||-2.77163|||-2.162|-1.66883|-0.42535|-2.57463||||7|51|138|77|6|||||||||||||||||||||||||
2026-01-13 10:39:42|SB.D.DIS.CASH.IP|480|2026-01-12 22:46:10|2026-01-12 23:58:30|11260|28.4|15.64586|2026-01-12|3.44102|15|0.578085|10|-0.635335|9|2026-01-12||51.7271|65.70175|62.5755|62.66617|50.08692|63.66714|20.07638|40.08422|77.24905|90.69443|100|81.90734|72.84406|4.48125|3.44102|8.97696|13.27316|10.82162|9.93798|3.45374|81.51072|100|80.0248||0|7|52|99|42|16|0|149|108|110|2|60|132|4485|3481|2372|1836|2043|2304|5667|1908|0|122||0.04124|0.0372|0.04595|0.00869|0.00869|0.00868|0.00868|0.01134|0.01596|0.29447|0.10251|0.12666|0.12119|0.05127|0.03488|0.0203|0.016|0.01666|0.01944|0.01917|0.10648||||-0.00868|-0.08458||-0.25947|-0.02028|-0.0434|-0.06504|-0.03908|-0.208|-0.40576||-0.11146|-0.09573|-0.05475|-0.03023|-0.02123|-0.01816|-0.0141|-0.01574|-0.01758|-0.07389|||31|32|16|16|20|11|5|30|48|32|30|22|22|159|294|257|234|213|242|291|27|2|5|||||||||||||||||||||||||
2026-01-13 10:39:43|SH.D.WFC.CASH.IP|169|2026-01-12 22:47:10|2026-01-12 23:59:40|9500|20.8|35.59287|2026-01-12|0.30296|15|2.408719|9|-0.372499|9|2026-01-12||64.38798|87.53942||100|83.39294|50.15781|100|81.88516|64.37114|66.75196|91.70139|82.81559|65.21832|5.82509|0.30296|1.25039|2.28481|1.79186|1.46031|1.33084|53.46067|100|100||56|0||0|35|0|0|0|965|572|159|1412|827|8480|4650|3544|3349|3602|2984|5936|10062|68|48||0.10408|0.10876|||0.17883|0.01052|0.01052|0.23158|0.79711|||0.1149|0.04594|0.05756|0.02614|0.01918|0.01735|0.02122|0.01672|0.01753|0.14776||0.07895||-0.13426||||-0.19948|-0.01052|||-0.2341|-0.13321|-0.15623|-0.06544|-0.07624|-0.05878|-0.03014|-0.01913|-0.0175|-0.01702|-0.01491|-0.01929|-0.19216|||42|8|1|6|2|1|11|14|3|12|29|20|191|357|323|308|281|276|303|15|1|7|||||||0|0|||||||||||||||||
2026-01-13 10:39:43|UD.D.WYNN.CASH.IP|99|2026-01-12 22:43:20|2026-01-12 23:54:50|11617|2382.5|22.34986|2026-01-12|0.75751|21|0.230809|14|-0.805289|12|2026-01-12||79.16215|||50.42304|100|75.74427||0.89914|2.00512|||1.68347||46.29336|46.34018|64.52674|50.06878|32.60647|42.1036|36.78914|0.75751|100|100||0|||0|0|0||0|3|||431||749|242|260|493|898|702|1104|257173|0|0||0.00855|||0.00855|0.00854|0.00852||||||||0.06641|0.02565|0.02917|0.04771|0.05173|0.03254|0.02817|||0.04299|||||||||||||-0.80529||-0.18608|-0.08248|-0.06867|-0.05924|-0.09701|-0.06428|-0.04191|-0.5479|||19|2|4|4|1|1|1|63|106|76|110|80|69|147|1|5|8|||||0||0||||||0|||||||||0|||
2026-01-13 10:39:44|UD.D.ZMUS.CASH.IP|47|2026-01-12 23:19:40|2026-01-12 23:57:00|8081|13036.4|55.63978|2026-01-12|0.22592|4|0.581395|12|-0.954572|12|2026-01-12||42.34062|87.52973|75.09215|0.22592|40.39255|34.08594|100|71.66258|33.99372|2.506||47.3323|58.51287|27.56402|21.86063|27.33461|36.21434|38.36931|23.97101|21.72381|1.80337||66.97692||0|0|0|0|0|39|0|0|0|0||494|691|3080|704|592|900|1007|580|2140|311460||42||0.14097|0.01783|0.01189||0.01189|0.01187||0.23032||||0.45087|0.25907|0.15553|0.04979|0.03603|0.03303|0.01995|0.02996|0.02158|||||-0.01189|||-0.01189||||||||-0.48159|-0.01156|-0.12117|-0.05316|-0.04146|-0.03967|-0.03282|-0.02509|-0.02401|-0.91077||-0.47332|19|8|4|1|5|3|1|7|3|1|17|12|106|170|154|130|107|117|212|1|3|||||0|||||||||||||||||0|||
2026-01-13 10:39:44|EJ.D.ZURZ.CASH.IP|475|2026-01-13 08:01:50|2026-01-13 10:39:40|57320|32.2|14.75898|2026-01-12|36.3991|8|0.105005|8|-0.139616|8|2026-01-12|||||||||36.3991|52.96328|50.02017|57.15958|58.63624|51.08233|51.26912|64.64936|43.50087||||||||||||||||60|36|53|38|25|36|42|37|43||||||||||||||||0.04273|0.03477|0.04638|0.03471||0.03483|0.03476|0.03469|||||||||||||||||-0.0516|-0.0379|-0.03477|-0.03469|-0.03469|-0.03479|-0.03477|-0.03466|-0.03464||||||||132|85|50|56|29|47|80|82|23|||||||||||||||||||||||||
2026-01-13 10:39:45|CS.D.XRPUSD.CFD.IP|3281|2026-01-12 22:47:00|2026-01-12 23:59:50|204.7|4.3|0.50178|2026-01-12|0.4929|3|0.276417|1|-0.220989|0|2026-01-12|0.50301|0.50015|0.49564|0.4929|0.49434|0.49499|0.49738|0.50122|0.50396|0.50436|0.50616|0.50574|0.50388|0.50394|0.50188|0.49591|0.4929|0.4974|0.49915|0.50001|0.49955|0.5034|0.50273|0.50345|12|9|8|6|4|3|4|5|8|5|4|4|4|5|11|11|10|9|6|6|5|6|5|3|0.04817|0.04396|0.04339|0.0328|0.03319|0.02626|0.02751|0.03072|0.0341|0.02931|0.03097|0.03038|0.02394|0.031|0.04481|0.04393|0.03599|0.03549|0.02851|0.02553|0.02663|0.02916|0.01626|0.02221|-0.05167|-0.04667|-0.03976|-0.0388|-0.0326|-0.02699|-0.03025|-0.03233|-0.03061|-0.02826|-0.02955|-0.02741|-0.02605|-0.03135|-0.04475|-0.04329|-0.03795|-0.04263|-0.03435|-0.02972|-0.03226|-0.03394|-0.01598|-0.02809|360|357|355|332|288|248|288|322|342|311|297|287|270|305|353|359|357|353|342|327|314|324|334|250|||||||||||||||||||||||||
2026-01-13 10:39:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-12|0.4929|3|0.276417|1|-0.220989|0|2026-01-12|0.50301|0.50015|0.49564|0.4929|0.49434|0.49499|0.49738|0.50122|0.50396|0.50436|0.50616|0.50574|0.50388|0.50394|0.50188|0.49591|0.4929|0.4974|0.49915|0.50001|0.49955|0.5034|0.50273|0.50345|12|9|8|6|4|3|4|5|8|5|4|4|4|5|11|11|10|9|6|6|5|6|5|3|0.04817|0.04396|0.04339|0.0328|0.03319|0.02626|0.02751|0.03072|0.0341|0.02931|0.03097|0.03038|0.02394|0.031|0.04481|0.04393|0.03599|0.03549|0.02851|0.02553|0.02663|0.02916|0.01626|0.02221|-0.05167|-0.04667|-0.03976|-0.0388|-0.0326|-0.02699|-0.03025|-0.03233|-0.03061|-0.02826|-0.02955|-0.02741|-0.02605|-0.03135|-0.04475|-0.04329|-0.03795|-0.04263|-0.03435|-0.02972|-0.03226|-0.03394|-0.01598|-0.02809|360|357|355|332|288|248|288|322|342|311|297|287|270|305|353|359|357|353|342|327|314|324|334|250|||||||||||||||||||||||||
2026-01-13 10:39:48|CS.D.BCHUSD.CFD.IP|2518|2026-01-12 22:46:10|2026-01-12 23:57:10|619.82|2.9|0.45604|2026-01-12|0.43172|1|0.645554|8|-0.718347|7|2026-01-12|0.43187|0.43172|0.43358|0.43303|0.43305|0.4358|0.44117|0.4478|0.45107|0.44847|0.44947|0.44847|0.44826|0.44931|0.45285|0.4546|0.45274|0.45507|0.45341|0.4527|0.45285|0.45294|0.45289|0.45188|5|5|3|2|4|3|3|4|3|3|3|2|2|2|4|3|4|3|3|2|2|2|5|3|0.02138|0.03487|0.01933|0.01317|0.01703|0.02715|0.02039|0.03393|0.05252|0.01996|0.01738|0.01431|0.01535|0.01517|0.02108|0.01974|0.02614|0.02415|0.02048|0.01806|0.01589|0.02031|0.00932|0.0154|-0.01588|-0.0589|-0.01967|-0.01509|-0.02586|-0.02192|-0.02021|-0.03067|-0.03373|-0.02075|-0.01614|-0.01092|-0.01572|-0.01906|-0.02823|-0.01977|-0.02518|-0.02698|-0.01559|-0.02205|-0.01221|-0.01155|-0.0103|-0.01324|287|292|245|171|203|211|248|291|245|192|174|155|128|170|274|302|303|298|238|192|123|145|321|198|||||||||||||||||||||||||
2026-01-13 10:39:48|IR.D.FLG.FWM2.IP|698|2026-01-13 08:00:00|2026-01-13 10:39:40|9238.5|38.2|0.00983|2026-01-12|0.0216|17|0.032466|8|-0.021665|8|2026-01-12|||||||||0.02165|0.02164|0.02164|0.02164|0.02166|0.02165|0.02164|0.02164|0.02162|0.0216|||||||||||||||70|38|38|37|48|57|55|67|93|44|||||||||||||||0.01128|0.00823|0.00962|0.00811|0.00903|0.00896|0.00924|0.00885|0.00733|0.00702|||||||||||||||-0.00992|-0.01033|-0.00757|-0.00773|-0.00984|-0.00847|-0.00974|-0.00838|-0.00956|-0.00844|||||||196|131|107|115|117|131|126|133|86|86|||||||||||||||||||||||||
2026-01-13 10:39:49|IR.D.ULTRA100.FWM.IP|1264|2026-01-12 23:00:00|2026-01-12 23:59:30|11771.4|19|0.00988|2026-01-12|0.03382|0|0.052754|13|-0.052572|1|2026-01-12|0.03382|0.0339|0.03395|0.03399|0.034|0.03402|0.03403|0.03401|0.03405|0.03407|0.03407|0.03404|0.03404|0.03402|0.03397|0.03396|0.03392|0.03386|0.03385|0.03389|0.03393|0.03391||0.03388|37|102|59|46|32|22|70|44|41|59|39|50|51|98|113|104|123|120|91|80|155|145||16|0.01967|0.02098|0.0213|0.02181|0.01636|0.01344|0.01361|0.02329|0.01885|0.01973|0.0165|0.02097|0.02554|0.02328|0.0235|0.02457|0.02251|0.02659|0.01909|0.02628|0.02644|0.02205||0.01432|-0.01572|-0.02189|-0.01934|-0.02181|-0.0136|-0.01785|-0.01276|-0.02111|-0.01835|-0.0231|-0.01661|-0.01749|-0.02014|-0.02356|-0.02601|-0.02189|-0.02493|-0.02341|-0.02538|-0.02647|-0.02629|-0.01971||-0.01432|90|154|74|25|20|29|17|115|113|45|48|83|69|107|122|100|82|62|57|58|36|42|47|||||||||||||||||||||||||
2026-01-13 10:39:49|IR.D.BOND100.FWM.IP|921|2026-01-12 23:00:20|2026-01-12 23:55:30|11546.4|22.7|0.00737|2026-01-12|0.03453|0|0.054386|0|-0.027767|9|2026-01-12|0.03453|0.03457|0.03459|0.03462|0.03463|0.03465|0.03465|0.03465|0.03469|0.03472|0.03472|0.0347|0.0347|0.03469|0.03463|0.03462|0.0346|0.03455|0.03454|0.03458|0.0346|0.03459||0.03457|139|118|114|76|55|131|92|72|73|122|71|67|113|188|197|181|124|198|140|154|183|140||50|0.03367|0.02621|0.02495||||0.02686|0.0273|0.02719|0.02777|0.02735|0.02504|0.02516|0.02587|0.0272|0.02694|0.02682|0.02694|0.02678|0.02233||0.02768||0.02031|-0.02306|-0.02705|-0.02219|-0.02683|||-0.0179|-0.025|-0.02557|-0.02464|-0.02408|-0.02186|-0.01389|-0.02601|-0.02612|-0.02699|-0.02519|-0.02686|-0.02159|-0.02701|-0.02681|-0.02709||-0.01383|50|107|45|18|10|9|19|48|56|46|37|50|50|67|87|75|73|58|34|50|12|22|10|||||||||||||||||||||||||
2026-01-13 10:39:50|IR.D.10YEAR100.FWM.IP|1733|2026-01-12 23:00:00|2026-01-12 23:56:10|11206.6|52.7|0.00465|2026-01-12|0.03562|1|0.014289|12|-0.014287|13|2026-01-12|0.03563|0.03562|0.03564|0.03565|0.03565|0.03566|0.03566|0.03566|0.03567|0.03569|0.03569|0.03569|0.0357|0.03569|0.03568|0.03567|0.03567|0.03565|0.03564|0.03566|0.03567|0.03567||0.03566|251|732|323|137|103|241|244|276|222|243|283|251|340|456|460|506|349|652|502|427|930|329||156|0.01381|0.01306|0.01336||0.00713|0.01426|0.01382|0.01427|0.01262|0.01428||0.01377|0.01391|0.01369|0.01338|0.01374|0.01383|0.01203|0.01188|0.01338|0.01427|0.01338||0.0107|-0.01371|-0.01315|-0.01381||-0.01426||-0.01427|-0.01391|-0.01266|-0.01428|-0.01267|-0.01339|-0.01428|-0.01389|-0.01393|-0.01405|-0.01393|-0.01396|-0.01408|-0.0136|-0.01409|-0.01397||-0.00951|36|97|17|7|9|16|14|48|53|26|19|42|50|60|80|72|62|35|27|40|15|31|18|||||||||||||||||||||||||
2026-01-13 10:39:50|IR.D.05YEAR100.FWM.IP|1328|2026-01-12 23:00:00|2026-01-12 23:59:50||60.1|0.00336|2026-01-12|0.01833|0|0.013745|1|-0.011011|14|2026-01-12|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01835|0.01834||0.01834|210|385|130|364|115|88|144|216|135|274|231|168|212|442|369|343|313|360|471|309|406|278||93|0.00733|0.00689|0.0055|0.00733||||0.00676|0.00705|0.00673|0.00734|0.00734|0.00734|0.00734|0.00671|0.00734|0.00701|0.00734|0.00734|0.00734|0.00673|0.00734||0.00367|-0.00642|-0.00701|-0.0055|-0.00733|-0.0055||-0.00642|-0.00707|-0.00684|-0.00673|-0.00734|-0.00716|-0.00734|-0.00726|-0.00726|-0.00709|-0.00677|-0.00721|-0.00733|-0.00711|-0.00683|-0.00611||-0.0055|46|117|31|11|17|6|14|67|91|25|30|59|58|79|99|85|55|46|32|30|45|33|16|||||||||||||||||||||||||
2026-01-13 10:39:51|CO.D.LH.FWM1.IP|0|none|||0|0|2026-01-12|0.17769|19|0.14284|15|-0.189327|14|2026-01-12|||||||||||||||0.17831|0.17856|0.17836|0.17842|0.17806|0.17769|||||||||||||||||||29|12|9|9|15|23|||||||||||||||||||0.03346|0.03138|0.0248|0.02563|0.01944|0.02369|||||||||||||||||||-0.04112|-0.03136|-0.02376|-0.02504|-0.02141|-0.01974|||||156|231|245|238|228|21|||||||||||||||||||||||||
2026-01-13 10:39:51|IR.D.FOAT.FWM1.IP|1100|2026-01-13 00:15:00|2026-01-13 10:39:50|12075|47.5|12.46947|2026-01-12|4.94794|7|0.016562|7|-0.016558|7|2026-01-12|33.36146|25.95686|69.24456|68.76499|73.34436|42.88433|37.52655|4.94794|7.50987|12.10603|8.00315|6.65084|14.18719|14.92921|13.54974|13.1315|11.90163|18.95328|30.79814|27.80761|||||5|6|4|1|8|3|26|33|64|95|79|84|62|77|98|115|76|58|35|43|||||0.00827||0.00827||0.00827||0.00828|0.00952|0.00884|0.00896|0.00827|0.00866|0.00826|0.00895|0.00826|0.00826|0.00826||0.00826||||||-0.00827||-0.00827|-0.00827||-0.00827|-0.00828|-0.00949|-0.00827|-0.00827|-0.00826|-0.00826|-0.00826|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00826||||||30|27|39|16|15|7|24|163|174|116|113|121|106|94|111|84|59|37|26|18|||||||||||||||||||||||||
2026-01-13 10:39:52|IR.D.FBTP.FWM1.IP|1010|2026-01-13 07:01:00|2026-01-13 10:39:50|12069|59.8|1.59812|2026-01-12|0.04143|14|0.024886|7|-0.024849|8|2026-01-12||||||||4.88899|6.15057|5.87261|2.64916|0.93396|0.9936|1.04111|0.04143|1.2755|0.04145|0.04156||||||||||||||30|96|122|161|151|128|116|143|99|101|67||||||||||||||0.00954|0.00848|0.00828|0.00966|0.00828|0.00828|0.00827|0.00827|0.00827|0.00827|0.00827||||||||||||||-0.00852|-0.00886|-0.00828|-0.00828|-0.01005|-0.00828|-0.00879|-0.00875|-0.00827|-0.00827|-0.00827|||||||165|180|120|115|112|105|100|99|81|71|37|||||||||||||||||||||||||
2026-01-13 10:39:53|IR.D.FGBM.FWM1.IP|1155|2026-01-13 00:15:00|2026-01-13 10:39:50|11627|151|1.56239|2026-01-12|0.02577|14|0.008603|7|-0.008601|7|2026-01-12|35.31182|30.4531|50.0129|||0.0258|18.20293|3.10286|1.26015|0.0261|0.02598|0.02579|1.69217|3.66121|0.02577|0.02577|0.02577|0.02577|12.52255|0.02578|0.02578||||78|29|46|||183|79|187|406|387|404|750|440|366|1160|1145|554|431|413|92|423|||||0.0086|0.0086|||||0.0086|0.0086|0.0086|0.00859||0.0086|0.00859|0.00859|0.00859|0.00859||0.00859||||||-0.0086|-0.0086|-0.0086|||||-0.0086|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859||||||||||17|23|10|1|11|65|81|54|44|24|60|55|27|18|23|10|8|4|5|||||||||||||||||||||||||
2026-01-13 10:39:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:54|IR.D.FGBL.FWM1.IP|1545|2026-01-13 00:15:00|2026-01-13 10:39:50|12786|123.3|4.0191|2026-01-12|0.02341|17|0.023472|7|-0.015638|8|2026-01-12|25.59921|18.88709|20.01965|12.52052|52.95221|0.02541|19.37426|2.98584|0.59807|1.84127|0.02344|0.02343|0.02343|0.02342|3.21415|1.35653|1.71806|0.02341|5.02224|15.8092|23.54732||||41|23|18|59|6|43|61|137|300|281|342|394|288|362|511|440|333|275|277|116|159||||0.00782|0.00782||0.00782|||0.00782|0.00874|0.00904|0.00781|0.00781|0.00873|0.00781|0.00781|0.00824|0.0078|0.0078||0.00781|0.00781|||||-0.00781|-0.00781|-0.00782|-0.00782||-0.00782|-0.00782|-0.00782|-0.0084|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078||-0.00781||||43|53|35|16|17|4|31|135|174|110|70|82|87|70|94|75|59|30|20|19|17|||||||||||||||||||||||||
2026-01-13 10:39:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:55|SE.D.PANWUS.CASH.IP|688|2026-01-12 22:39:00|2026-01-12 23:59:20||5312.9|28.38561|2026-01-12|19.94701|20|0.308461|14|-0.439782|21|2026-01-12||58.59019|52.69444|40.61174|68.0269|86.57879|57.63701|75.0371|65.62172|88.72492|63.41473|77.13544|92.35379|76.59516|21.82271|25.81123|29.39197|29.98253|44.39022|30.58992|19.94701|53.52863|100|75.16356||0|0|0|5|0|6|0|0|26|235|15|77|113|1622|1273|1615|1139|906|1386|1488|5751|0|60||0.00591|0.01509|0.01493|0.01335|0.00782|0.02591|0.0152|0.03034|0.02542|0.30103|0.10989||0.08556|0.05129|0.02291|0.02456|0.02505|0.01518|0.01448|0.01648|||||-0.01973|-0.08344|-0.07199|-0.10672|-0.05868|-0.03467|-0.008|-0.02079|-0.06287|-0.21456|-0.06417|-0.02139|-0.21682|-0.08809|-0.03415|-0.02366|-0.02424|-0.01783|-0.01572|-0.01786|-0.1873||-0.02658|53|38|37|25|67|33|72|90|44|19|13|13|17|120|202|184|147|133|180|231|15|1|4|||||||||||||||||||||||||
2026-01-13 10:39:55|UA.D.ABNBUS.CASH.IP|169|2026-01-12 22:46:40|2026-01-12 23:57:00|13755|13.1|26.28874|2026-01-12|0.58093|22|0.93948|14|-1.581141|9|2026-01-12||60.79468|100|||100|100|44.39822|85.05796|41.02068|100|100||100|32.79546|31.76111|25.62315|26.46703|37.6153|31.15891|24.79684|1.36519|0.58093|80.1118||104|0|||0|0|47|34|228|28|26||4|1846|2164|1061|1076|766|791|1863|5061|351|66||0.1462|||||0.00725|0.18683|0.03597||||||0.09079|0.029|0.0305|0.02784|0.02561|0.01423|0.02281|||||||||-0.00726||-0.76208|-0.4091|-0.98144||-0.05029||-0.07938|-0.16267|-0.05006|-0.03568|-0.0343|-0.02751|-0.02464|-0.01933|-0.48053|-0.3906|-0.21715|5|1|14|2|25|20|10|2|1|6|138|224|176|159|157|151|214|2|1|5||||||||||||0||||||||||0|0||
2026-01-13 10:39:56|UA.D.BIDU.CASH.IP|1737|2026-01-12 22:45:50|2026-01-12 23:58:20|14639|43.6|22.09588|2026-01-12|15.19905|14|1.092896|9|-0.748768|21|2026-01-12||23.38602|24.09036|38.1724|80.0059|26.94431|31.57359|39.65731|55.4008|69.85659|50.07799|64.3104|84.2255|66.71343|15.19905|18.5883|21.66924|34.27598|45.33436|43.85838|17.41062|50.36613|95.24439|92.87037||43|47|44|49|125|25|38|19|295|368|514|131|435|3669|2854|1460|1047|846|889|1870|11665|68|78||0.05496|0.04461|0.02501|0.00681|0.03062|0.02765|0.03255|0.04788|0.30145|||0.01015|0.00675|0.07596|0.05532|0.0326|0.02379|0.01835|0.02312|0.02681||0.04795|0.03307||-0.10277|-0.03273|-0.03635|-0.05783|-0.03055|-0.03192|-0.04132|-0.03038|-0.15823|-0.0339|-0.01355|-0.03384|-0.05791|-0.08462|-0.06249|-0.0477|-0.04566|-0.03689|-0.03515|-0.03581|-0.56321|-0.02648|-0.03305|215|258|160|15|212|165|101|56|43|6|14|19|24|199|292|264|190|159|194|265|12|21|14|||||||||||||||||||||||||
2026-01-13 10:39:57|UC.D.NVDA.CASH.IP|3670|2026-01-12 22:46:20|2026-01-12 23:59:50|18539|235.6|18.31961|2026-01-12|0.00552|20|0.436777|14|-0.172126|14|2026-01-12||8.84746|11.26065|24.56951|24.31609|17.67885|20.62062|18.08145|18.8966|17.92781|27.66597|33.54503|26.10167|13.69815|2.36791|0.00673|0.00646|0.00591|0.00578|0.00558|0.00552|33.34716|51.33571|42.32401||439|246|140|89|202|128|161|256|1004|757|569|1175|4993|40610|41225|32253|38216|29518|23676|37649|121112|835|1122||0.01165|0.00863|0.0083|0.00655|0.00921|0.00797|0.00705|0.01267|0.01599|0.01424|0.01254|0.01021|0.01368|0.04547|0.0239|0.01689|0.01905|0.01489|0.01307|0.01391|0.00961|0.01131|0.01672||-0.01237|-0.01|-0.00938|-0.00819|-0.00965|-0.0094|-0.00791|-0.01424|-0.01486|-0.01235|-0.01243|-0.01134|-0.01245|-0.0317|-0.02257|-0.01658|-0.01769|-0.01387|-0.0129|-0.01658|-0.01195|-0.00881|-0.01512|317|320|228|181|266|262|249|286|229|170|170|253|285|340|360|360|360|360|360|359|198|113|130|||||||||||||||||||||||||
2026-01-13 10:39:57|EZ.D.ROBINGREY.Month2.IP|360|2026-01-12 22:47:30|2026-01-12 23:57:50|97.94|0|0|2026-01-12|0|9|0.350624|14|-0.805439|9|2026-01-12||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.0391|0.03166|0.02585|0.03495|0.04462|0.06936|0.03809|0.03014|0.02283|0.02263|0.02303|0.01777|0.01867|0.05441|0.04078||||||||||-0.07331|-0.0293|-0.04751|-0.02421|-0.03002|-0.06456|-0.04376|-0.03125|-0.02328|-0.02192|-0.02123|-0.02217|-0.04069|-0.01699|-0.03872|189|144|144|198|194|287|353|342|317|302|319|316|120|55|61|||||||||||||||||||||||||
2026-01-13 10:39:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-01-12|10000||0||0||2026-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:58|SE.D.NETUS.CASH.IP|158|2026-01-12 23:02:20|2026-01-12 23:59:50||4.6|15.27068|2026-01-12|0.33111|11|0.672222|11|-1.973296|21|2026-01-12||50.2024|46.36564|62.63728|83.35656|61.45072|43.06235|25.24556|50.1927|1.18333|100|0.33111|60.27337|83.46641|41.87951|55.37345|47.98728|57.82813|45.44091|56.42129|24.0441|2.6038|1.57523|50.41398||0|0|0|0|17|0|0|0|179|0|0|104|100|1637|882|542|447|429|780|2883|3967|0|9||0.00547|0.03156|0.00546|0.02283|0.00552||0.11073|0.00553|0.25063||0.67222|0.14159|0.09146|0.05815|0.02703|0.01942|0.01279|0.0157|0.02495|0.02633|||||-0.39273||-0.22604|-0.08202|-0.10123|-0.55066|-0.07734|||||-0.33153|-0.08296|-0.12328|-0.08022|-0.06234|-0.02895|-0.03496|-0.04381|-0.05835|-1.9733|||16|13|8|12|31|7|12|6|1|1|1|10|18|120|161|144|135|130|165|146|1|1|2||||||||||0||0||||||||||0|||
2026-01-13 10:39:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-01-12|10000||0||0||2026-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:39:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-01-12|0.02837|15|0.309636|14|-0.207469|14|2026-01-12|||||||||||||||0.04006|0.02837|2.80773|5.40355|6.8727|5.51229|2.01732||||||||||||||||||1453|383|363|103|152|143|158||||||||||||||||||0.05781|0.0297|0.02129|0.01929|0.01555|0.01891|0.02052||||||||||||||||||-0.05568|-0.03404|-0.02289|-0.02157|-0.01698|-0.01766|-0.01955||||180|360|359|353|321|346|351|||||||||||||||||||||||||
2026-01-13 10:40:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-01-12|0.33747|15|0.41507|14|-0.317058|14|2026-01-12|||||||||||||||1.21637|0.33747|3.83608|11.46584|17.70765|13.72477|11.35149||||||||||||||||||661|121|43|51|40|31|62||||||||||||||||||0.1018|0.06105|0.04522|0.03829|0.03766|0.03684|0.04099||||||||||||||||||-0.09838|-0.06879|-0.04793|-0.03747|-0.03803|-0.03704|-0.04052||||178|358|344|324|300|285|292|||||||||||||||||||||||||
2026-01-13 10:40:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-01-12|2.43606|14|0.240143|14|-0.19867|14|2026-01-12|||||||||||||||2.43606|7.48304|13.03972|14.76542|18.6294|13.34798|9.18756||||||||||||||||||104|15|6|18|29|19|24||||||||||||||||||0.05058|0.02443|0.01609|0.01405|0.02086|0.01277|0.01231||||||||||||||||||-0.05032|-0.02947|-0.01723|-0.01661|-0.01814|-0.01836|-0.01793||||175|338|293|204|183|173|230|||||||||||||||||||||||||
2026-01-13 10:40:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-01-12|11.21293|20|0.247423|14|-0.304507|20|2026-01-12|||||||||||||||31.14291|47.93897|83.07874|69.74814|75.0543|70.89014|11.21293||||||||||||||||||243|64|82|135|90|111|93||||||||||||||||||0.08015|0.04094|0.03388|0.04483||0.06108|0.03525||||||||||||||||||-0.06525|-0.04101|-0.02847|-0.05588|-0.04068|-0.06105|-0.04628||||71|69|59|33|12|24|93|||||||||||||||||||||||||
2026-01-13 10:40:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-01-12|21.52452|20|0.578112|20|-0.489159|20|2026-01-12|||||||||||||||42.38479|30.36727|46.7341|63.68006|51.94327|57.48588|21.52452||||||||||||||||||146|42|85|60|23|327|138||||||||||||||||||0.04825|0.02492|0.01989|0.02309|0.01436|0.01629|0.03321||||||||||||||||||-0.04208|-0.02713|-0.02886|-0.02007|-0.01293|-0.01618|-0.03921||||116|241|120|121|79|94|196|||||||||||||||||||||||||
2026-01-13 10:40:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-01-12|28.49789|20|0.255319|19|-0.170503|15|2026-01-12|||||||||||||||74.05935|92.20534|90.02551|100|100|94.75996|28.49789||||||||||||||||||5|0|0|0|0|0|2||||||||||||||||||0.07786|0.08267|0.08085|0.08511|0.15315|0.1366|0.11862||||||||||||||||||-0.12898|-0.12779||||-0.05663|-0.04282||||42|51|10|4|21|57|67|||||||||||||||||0||||||||
2026-01-13 10:40:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-01-12|52.17275|14|0.923273|20|-0.883559|20|2026-01-12|||||||||||||||52.17275|58.82579|85.87729|100|100||61.92903||||||||||||||||||100|42|14|0|0||10||||||||||||||||||0.07626|0.03172|||||0.52746||||||||||||||||||-0.06378|-0.12706|-0.50172|-0.06295|||-0.59004||||39|12|7|3|2|36|||||||||||||||||||||||||
2026-01-13 10:40:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-01-12|23.34466|20|0.982318|14|-0.597561|14|2026-01-12|||||||||||||||29.08488|54.86806|40.1221|49.51841|47.20248|50.09238|23.34466||||||||||||||||||14705|7850|9505|7224|13080|8095|4108||||||||||||||||||0.16944|0.06213|0.06387|0.05837|0.06698|0.05262|0.03637||||||||||||||||||-0.21639|-0.07987|-0.12076|-0.15941|-0.18788|-0.12904|-0.04689||||66|137|90|81|68|86|151|||||||||||||||||||||||||
2026-01-13 10:40:03|UC.D.RIOTUS.CASH.IP|477|2026-01-12 22:45:40|2026-01-12 23:59:10||162.6|25.61758|2026-01-12|0.0614|20|0.733333|9|-0.707851|3|2026-01-12||63.49614|74.00065|51.89851|75.09728|50.12479|30.25397|27.16739|54.02905|10.70611|60.13854|73.61856|56.40556|58.15669|6.82934|0.4485|0.06496|1.02088|0.65607|0.06272|0.0614|64.20239|72.83842|50.33627||63|53|1868|0|266|0|1921|265|656|70|279|388|302|5459|7420|9166|5468|5169|9611|21032|48085|289|1255||0.10431|0.0847|0.09236|||0.06523|0.06564||0.73333|0.23102|0.09588|0.10928||0.15006|0.09401|0.09817|0.09014|0.06915|0.09622|0.10463|0.13015||||-0.12131|-0.21591|-0.24952||-0.23822||-0.30566|-0.36068|-0.32763|-0.06596|-0.14811|-0.14375|-0.109|-0.15655|-0.08898|-0.08965|-0.0875|-0.07469|-0.08769|-0.09842|-0.12145|-0.07327|-0.07635|60|46|31|4|12|10|15|13|10|10|34|16|19|194|262|225|209|169|207|254|39|11|8|||||||||||||||||||||||||
2026-01-13 10:40:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-01-12|7.40937|20|0.909091|14|-1.157407|14|2026-01-12|||||||||||||||27.17404|46.84575|55.77895|59.11713|62.9669|64.09666|7.40937||||||||||||||||||1073|1090|547|461|484|421|759||||||||||||||||||0.30844|0.22629|0.22155|0.22128|0.21938|0.21914|0.25829||||||||||||||||||-0.30043|-0.23002|-0.22068|-0.22049|-0.21938|-0.2193|-0.22085||||108|150|115|100|70|75|71|||||||||||||||||||||||||
2026-01-13 10:40:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-01-12|1.45648|20|0.147656|14|-0.30491|14|2026-01-12|||||||||||||||5.09884|2.81925|1.45664|3.83961|14.1631|9.18633|1.45648||||||||||||||||||49|48|77|12|8|17|32||||||||||||||||||0.02558|0.01409|0.00965|0.00919|0.00784|0.00833|0.00916||||||||||||||||||-0.03126|-0.01628|-0.01003|-0.0091|-0.00794|-0.0092|-0.00874||||180|359|347|340|318|327|346|||||||||||||||||||||||||
2026-01-13 10:40:05|SI.D.IWO.CASH.IP|0|none|||0|0|2026-01-12|1.2504|14|0.126668|14|-0.087904|14|2026-01-12|||||||||||||||1.2504|3.02112|5.46546|12.88189|16.95278|19.41517|5.11549||||||||||||||||||320|393|226|183|233|204|287||||||||||||||||||0.02259|0.01493|0.01074|0.00804|0.00696|0.00783|0.00911||||||||||||||||||-0.02947|-0.01875|-0.01244|-0.01121|-0.00764|-0.00893|-0.01204||||169|336|313|319|319|330|314|||||||||||||||||||||||||
2026-01-13 10:40:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-01-12|0.00455|15|0.087736|14|-0.083056|14|2026-01-12|||||||||||||||0.01338|0.00455|0.28731|0.0046|0.00462|0.70143|0.00647||||||||||||||||||2193|1724|3103|1804|1181|1018|643||||||||||||||||||0.01868|0.00768|0.00614|0.00549|0.00549|0.00552|0.00616||||||||||||||||||-0.01466|-0.00836|-0.00632|-0.00608|-0.00506|-0.00556|-0.00667||||180|359|354|333|286|287|321|||||||||||||||||||||||||
2026-01-13 10:40:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-01-12|0.60362|14|0.18824|14|-0.06099|14|2026-01-12|||||||||||||||0.60362|0.8696|1.72731|1.15044|5.51669|3.66244|0.84437||||||||||||||||||276|48|50|45|53|29|110||||||||||||||||||0.01935|0.01033|0.00758|0.00611|0.00492|0.00472|0.00586||||||||||||||||||-0.0156|-0.0109|-0.00791|-0.0062|-0.00509|-0.00444|-0.00618||||179|358|352|353|345|356|359|||||||||||||||||||||||||
2026-01-13 10:40:06|KA.D.IWVLLN.CASH.IP|239|2026-01-13 08:00:20|2026-01-13 10:39:50|6185|6.7|26.80672|2026-01-12|24.41951|15|0.081103|8|-0.064506|15|2026-01-12|||||||||53.69093|59.11887|63.65696|77.4919|70.01843|79.42709|35.00227|24.41951|52.49473||||||||||||||||21|38|24|4|9|1|55|31|2||||||||||||||||0.02701|0.01619|0.01618|0.01833|0.01617|0.02004|0.0244|0.02234|0.01793||||||||||||||||-0.02777||-0.01617|-0.01744|-0.01617|-0.01809|-0.02154|-0.02016|-0.01738||||||||41|22|11|111|50|136|186|119|61|||||||||||||||||||||||||
2026-01-13 10:40:07|CS.D.LTCUSD.CFE.IP|3141|2026-01-12 22:46:50|2026-01-12 23:59:40|75.87|3.7|0.65779|2026-01-12|0.62467|5|0.362591|5|-1.372879|12|2026-01-12|0.63991|0.63832|0.63592|0.63099|0.63133|0.62467|0.62805|0.63496|0.63899|0.64161|0.64503|0.64528|0.64967|0.65932|0.65547|0.65109|0.65016|0.65342|0.65586|0.65836|0.65788|0.65779|0.65682|0.66008|5|5|4|4|3|3|2|3|4|3|3|3|4|5|6|6|5|5|4|3|4|4|5|3|0.04919|0.05973|0.0483|0.0488|0.04728|0.04644|0.04393|0.04174|0.04881|0.04318|0.0451|0.0425|0.04677|0.05308|0.05173|0.05482|0.03856|0.03575|0.03887|0.03742|0.03909|0.05064|0.02535|0.03947|-0.05379|-0.04823|-0.04381|-0.04727|-0.03653|-0.03813|-0.03844|-0.04049|-0.04438|-0.03711|-0.0416|-0.04412|-0.05957|-0.05595|-0.05017|-0.04461|-0.03763|-0.03363|-0.03905|-0.03691|-0.03491|-0.03587|-0.0273|-0.03359|335|316|305|280|238|241|206|234|285|270|266|219|280|306|337|342|329|325|279|231|271|265|314|269|||||||||||||||||||||||||
2026-01-13 10:40:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:12|OP.D.SPX5.4000P.IP|304|2026-01-12 22:57:10|2026-01-12 23:47:30|0.98|0|94.99087|2026-01-12|64.23417|9|2.189781|14|-16.783217|14|2026-01-12||67.64795|69.72652|69.05051|67.34302|67.62667|67.89246|69.45976|66.22373|64.23417|64.28237|65.3608|67.64931|71.72426|75.47548|74.07017|76.5131|77.91559|78.24982|78.06575|80.65988|93.80779|155.64806|154.74499||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.67418|0.99101|0.6933|0.6705|0.95253|0.68276|0.69546|0.69721|0.64519|0.64516|0.65064|0.67126|0.7207|0.86933|0.74732|0.76923|0.77779|0.78929|0.79063|0.81325|0.81967|1.04167|1.03928||-0.66509|-0.69444|-0.94989|-0.81893|-0.67124|-0.76585|-0.86092|-0.69927|-0.67868|-0.63694|-0.64658|-0.67764|-0.71184|-1.45828|-0.73537|-0.76343|-0.75758|-0.77519|-0.77519|-0.80005|-0.80645||-1.02341|44|50|44|75|53|61|47|102|57|23|38|52|56|145|123|47|31|52|49|43|35|16|32|||||||||||||||||||||||||
2026-01-13 10:40:13|OP.D.SPX2.4000P.IP|1726|2026-01-12 22:48:30|2026-01-12 23:59:40|9.93|0|27.41374|2026-01-12|18.10366|15|1.372549|21|-3.970452|14|2026-01-12||26.25177|44.82259|20.0151|30.50132|22.69605|19.35069|49.16077|22.43837|30.52327|47.80589|46.85419|21.57834|44.53258|19.5488|18.10366|36.64933|41.72797|60.67672|53.93127|26.22938|43.57723|20.33437|20.23925||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11825|0.13342|0.10633|0.09998|0.11627|0.09674|0.11045|0.12328|0.10559|0.10874|0.10742|0.11217|0.11678|0.15215|0.13876|0.13562|0.10443|0.10309|0.1313|0.15166|0.25459|0.10188|0.1013||-0.1183|-0.1104|-0.0967|-0.09223|-0.11337|-0.09493|-0.10065|-0.11981|-0.10424|-0.11143|-0.10449|-0.10139|-0.21434|-0.20154|-0.16677|-0.13998|-0.11756|-0.0969|-0.11255|-0.12631|-0.11003|-0.10151|-0.1011|165|180|132|112|125|142|132|278|170|144|165|170|171|283|307|250|195|157|134|188|104|34|124|||||||||||||||||||||||||
2026-01-13 10:40:14|OP.D.SPX3.4000P.IP|1956|2026-01-12 22:48:30|2026-01-12 23:59:50|20.14|0|8.67606|2026-01-12|7.42549|9|0.689995|21|-8.088931|13|2026-01-12||7.67076|7.65098|7.62645|7.58691|7.55967|7.54996|7.59154|7.47685|7.42549|7.44945|7.47195|7.52687|7.59291|7.99331|7.71084|7.79035|7.79049|7.81575|7.83448|7.84804|8.30195|12.01878|11.96672||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08326|0.07057|0.08086|0.05175|0.06161|0.05056|0.06893|0.08129|0.06653|0.06989|0.05989|0.06148|0.07327|0.10303|0.08601|0.07983|0.06198|0.06939|0.06147|0.08982|0.12379|0.05008|0.0531||-0.07772|-0.0651|-0.06453|-0.05687|-0.05412|-0.059|-0.0567|-0.07294|-0.07168|-0.06167|-0.07492|-0.0598|-0.20593|-0.12254|-0.08963|-0.06716|-0.07172|-0.05147|-0.06526|-0.07355|-0.09358|-0.06003|-0.05271|193|245|201|175|198|193|218|314|253|206|209|238|232|312|343|290|245|206|210|231|155|49|191|||||||||||||||||||||||||
2026-01-13 10:40:14|OP.D.SPX5.4250P.IP|467|2026-01-12 22:50:40|2026-01-12 23:59:40|1.66|0|60.80312|2026-01-12|42.89656|9|2.392344|13|-11.574074|14|2026-01-12||46.0879|46.71412|46.39446|45.39397|45.24811|45.60316|46.4026|44.24657|42.89656|43.63332|44.47212|46.72886|47.44112|51.03454|49.97155|51.42835|51.68274|52.35424|52.69897|53.96688|57.87615|92.02627|90.8797||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.4653|0.46864|0.46731|0.45372|0.45386|0.45636|0.52462|0.51713|0.45275|0.43655|0.44421|0.62132|0.62293|0.67186|0.57344|0.51605|0.51813|0.52916|0.53479|0.926|0.58865|0.61728|0.60931||-0.56319|-0.62126|-0.55565|-0.45249|-0.52427|-0.67774|-0.64644|-0.47882|-0.42773|-0.43385|-0.445|-0.61413|-0.4727|-0.83259|-0.57428|-0.60474|-0.51606|-0.52208|-0.79087|-0.71832|-0.56858|-0.6135|-0.60332|72|76|46|40|39|47|51|143|105|67|56|76|87|178|157|133|106|58|29|52|38|12|35|||||||||||||||||||||||||
2026-01-13 10:40:15|OP.D.SPX2.4250P.IP|2144|2026-01-12 22:48:30|2026-01-12 23:59:50|12.44|0|25.79126|2026-01-12|13.28276|15|1.142422|13|-1.954887|14|2026-01-12||16.02904|30.13714|45.72811|32.57727|42.07566|31.64394|33.61529|15.44454|20.38069|34.57356|35.74885|30.26564|26.68245|13.36534|13.28276|26.27863|42.14714|51.32835|45.40558|31.86837|36.81479|16.24989|16.16356||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10347|0.08682|0.09104|0.08937|0.08689|0.09521|0.09249|0.11937|0.09247|0.08409|0.09983|0.08532|0.1252|0.13691|0.13254|0.10163|0.11177|0.10064|0.09952|0.14758|0.10701|0.08139|0.08855||-0.11077|-0.09583|-0.08648|-0.0852|-0.09726|-0.09286|-0.09202|-0.10479|-0.10836|-0.08977|-0.08428|-0.10014|-0.10518|-0.16959|-0.13397|-0.10786|-0.10342|-0.09504|-0.08854|-0.10205|-0.13255|-0.09463|-0.08276|179|219|183|142|173|161|186|291|236|186|188|204|216|298|325|284|232|193|177|218|133|50|167|||||||||||||||||||||||||
2026-01-13 10:40:16|OP.D.SPX3.4250P.IP|2568|2026-01-12 22:47:10|2026-01-12 23:59:50|24.53|0|13.24736|2026-01-12|8.61473|14|2.196486|15|-1.27907|4|2026-01-12||15.6445|18.06821|22.3396|17.8789|26.97707|19.53009|23.62099|10.90771|13.12875|15.68479|16.64081|15.97084|13.74925|8.61473|8.83905|13.10603|16.92963|19.80075|18.27877|20.50379|20.59239|9.87014|9.82433||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06623|0.05778|0.06121|0.09377|0.0549|0.09061|0.068|0.07512|0.07059|0.05676|0.0585|0.05234|0.05612|0.0923|0.09584|0.06308|0.06376|0.0579|0.05583|0.06502|0.08686|0.04114|0.04743||-0.07039|-0.05563|-0.05922|-0.08212|-0.05321|-0.0588|-0.06219|-0.06903|-0.06485|-0.05643|-0.06067|-0.05852|-0.05815|-0.0992|-0.09549|-0.06621|-0.06645|-0.06124|-0.06103|-0.063|-0.0589|-0.04696|-0.04449|210|283|209|192|221|204|238|330|300|242|247|266|257|324|351|317|278|244|244|259|171|62|211|||||||||||||||||||||||||
2026-01-13 10:40:16|OP.D.SPX5.4500P.IP|843|2026-01-12 22:48:30|2026-01-12 23:57:30|2.5|0|40.77925|2026-01-12|29.7221|9|1.865672|18|-7.920792|14|2026-01-12||32.20699|32.62215|32.17549|31.52193|31.42741|31.35883|32.01144|30.79302|29.7221|30.29088|30.94543|32.29674|33.20158|35.80684|35.25288|36.26604|36.39888|36.7215|37.02086|37.07321|39.6181|61.14266|60.54781||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.35046|0.32681|0.38098|0.31414|0.31569|0.3135|0.35015|0.41716|0.3406|0.32953|0.32281|0.34462|0.49035|0.56112|0.42436|0.55181|0.36498|0.53176|0.44745|0.67777|0.36691||0.40405||-0.34668|-0.34788|-0.35919|-0.31471|-0.31432|-0.3122|-0.45168|-0.32482|-0.31025|-0.32537|-0.30936|-0.32149|-0.48087|-0.70588|-0.42458|-0.43136|-0.39038|-0.43863|-0.4396|-0.37022|-0.51071|-0.40569|-0.40358|106|102|66|70|64|61|89|193|126|87|128|87|112|188|225|169|129|128|132|111|66|9|82|||||||||||||||||||||||||
2026-01-13 10:40:17|OP.D.SPX2.4500P.IP|2368|2026-01-12 22:48:30|2026-01-12 23:59:50|15.29|0|21.83568|2026-01-12|12.4729|8|0.917431|21|-0.988264|14|2026-01-12||15.37243|25.80035|33.36336|31.09517|29.31875|28.04086|22.63731|12.4729|23.30992|17.76786|23.42726|21.56763|21.34846|12.72335|13.63771|19.29516|24.42522|34.85141|36.55318|28.34265|25.15932|13.22595|13.14952||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10558|0.09656|0.08236|0.07928|0.09222|0.07142|0.09491|0.10574|0.08317|0.07623|0.08308|0.08069|0.07707|0.14105|0.1239|0.09857|0.07906|0.08108|0.07889|0.11286|0.14043|0.06619|0.06817||-0.11809|-0.08155|-0.08335|-0.07453|-0.07988|-0.07672|-0.0954|-0.09777|-0.08788|-0.07377|-0.08032|-0.10092|-0.10993|-0.15227|-0.12219|-0.09594|-0.09999|-0.06868|-0.08659|-0.10475|-0.10634|-0.0661|-0.07116|203|246|192|174|200|189|229|322|273|210|215|235|248|311|345|306|251|217|220|226|150|49|180|||||||||||||||||||||||||
2026-01-13 10:40:18|OP.D.SPX3.4500P.IP|2890|2026-01-12 22:48:10|2026-01-12 23:59:50|29.78|0|11.55341|2026-01-12|8.05388|8|0.939423|6|-1.091843|4|2026-01-12||8.50871|9.92099|15.3956|13.3842|12.46703|11.19986|11.70403|8.05388|9.26003|11.0031|8.98356|11.45637|9.10425|8.1265|8.30116|8.3617|9.38236|9.96002|11.85374|10.40451|11.16597|8.13294|8.09372||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06067|0.05277|0.05869|0.04534|0.04891|0.06127|0.05489|0.0793|0.04808|0.04312|0.05146|0.04695|0.05629|0.0852|0.08151|0.06229|0.05921|0.0536|0.05694|0.06048|0.06356|0.03813|0.03668||-0.06558|-0.05264|-0.05148|-0.06606|-0.04626|-0.03996|-0.05337|-0.0622|-0.05792|-0.04502|-0.04777|-0.04899|-0.05443|-0.09706|-0.07694|-0.06242|-0.05968|-0.04787|-0.05611|-0.0629|-0.05889|-0.04139|-0.03845|222|313|262|227|249|235|271|348|324|272|268|287|301|338|354|335|305|274|262|265|195|62|248|||||||||||||||||||||||||
2026-01-13 10:40:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:19|OP.D.SPX4.4250P.IP|1|2026-01-13 01:16:00|2026-01-13 01:16:00||0|0|2026-01-12|10000||0||0||2026-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:20|IR.D.02YEAR100.FWM.IP|991|2026-01-12 23:00:20|2026-01-12 23:59:50|10421.5|60|0.00289|2026-01-12|0.01918|0|0.003838|15|-0.003838|12|2026-01-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919|464|211|238|505|140|31|245|173|233|163|260|319|450|464|417|185|211|230|294|233|218|400||69|0.00256|0.00288|0.0023||0.00336|0.00192|0.00288|0.0033|0.00368|0.00384|0.0032|0.0032|0.00368|0.00312|0.00384|0.00355|0.00384|0.00384|0.00384|0.00345|0.00384|0.00192||0.00384|-0.0032|-0.00274|-0.00288|||||-0.0032|-0.00256|-0.00384|-0.0032|-0.0032|-0.00312|-0.0036|-0.0037|-0.00288|-0.00384|-0.00264|-0.00352|-0.00192|-0.00288|-0.0032||-0.00192|45|77|31|4|12|2|6|39|38|19|17|21|38|47|44|51|24|31|31|19|24|16|16||||||0|||||||||||||||||||
2026-01-13 10:40:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:21|UB.D.HOODUS.CASH.IP|1351|2026-01-12 22:46:30|2026-01-12 23:58:50|11715|49.2|21.11695|2026-01-12|1.17247|15|0.808152|14|-0.632144|1|2026-01-12||35.47717|37.62153|44.23591|55.45483|53.47239|45.07713|52.88963|44.90648|59.18204|78.99102|65.67726|69.17326|53.08522|5.86764|1.17247|4.80407|12.02269|9.57068|7.03612|4.87544|75.94863|84.64752|78.59521||139|60|170|104|111|26|36|72|452|195|511|761|775|11856|7772|5904|2776|3137|3171|4085|24300|327|268||0.03504|0.02274|0.01866|0.04976|0.01948|0.02155|0.02759|0.01713|0.05959||0.03095|0.09452|0.02057|0.09388|0.04536|0.03656|0.02367|0.01986|0.02304|0.02193|0.03616||||-0.05577|-0.03248|-0.05181|-0.07847|-0.03309|-0.02834|-0.02873|-0.03298|-0.06682|-0.01471|-0.09152|-0.04078|-0.06298|-0.08781|-0.04489|-0.03389|-0.02875|-0.02267|-0.02416|-0.02547|-0.07052|-0.06387|-0.00852|158|133|95|83|116|111|70|156|44|19|61|81|83|225|356|336|317|304|314|330|54|13|14|||||||||||||||||||||||||
2026-01-13 10:40:22|CS.D.EOSUSD.CFD.IP|910|2026-01-12 22:47:00|2026-01-12 23:59:30|17|1.2|1.16775|2026-01-12|1.12854|2|3.419811|11|-3.2|10|2026-01-12|1.13698|1.13456|1.12854|1.13195|1.13981|1.14185|1.14588|1.14793|1.15046|1.15106|1.15481|1.17102|1.1677|1.16906|1.16886|1.16684|1.1634|1.16895|1.16686|1.16752|1.16901|1.17125|1.17335|1.17241|1|1|2|1|1|1|1|1|1|1|2|2|1|1|1|1|1|1|1|1|1|1|1|1||0.10813|0.10922|0.12104|0.12208|0.14522|0.10968|0.1435||||0.84586|0.54549||0.05831|0.1022|0.11421|0.29479|0.08751|||0.41568||||-0.05671|-0.05658|-0.28106|-0.05684|-0.05707|-0.05719||-0.05777||-0.64879|-1.88454|-0.62694|-0.05821|-0.05821|-0.05821|-0.05813|-0.36395|-0.05821|-0.05821|-0.05828|-0.05831|-0.05831|-0.05831|91|114|96|78|117|108|110|110|95|94|83|38|60|87|91|111|111|81|95|90|87|92|89|91|||||||||||||||||||||||||
2026-01-13 10:40:23|CS.D.ADAUSD.CFE.IP|3788|2026-01-12 22:46:30|2026-01-12 23:59:30|38.44|5.8|0.77389|2026-01-12|0.75155|3|0.282124|1|-0.258065|0|2026-01-12|0.77393|0.76491|0.75518|0.75155|0.75513|0.75387|0.75912|0.76658|0.77344|0.77734|0.77936|0.77841|0.77897|0.78437|0.78098|0.76813|0.75926|0.7628|0.7639|0.76686|0.76943|0.77837|0.77902|0.77909|8|9|8|7|6|5|5|7|7|5|5|4|7|8|10|9|9|7|5|6|7|7|4|7|0.07199|0.06686|0.06047|0.05478|0.0571|0.04327|0.04687|0.05505|0.05969|0.04767|0.05275|0.04966|0.04627|0.04572|0.06856|0.06225|0.05647|0.05016|0.055|0.04679|0.03777|0.03847|0.03814|0.04363|-0.0591|-0.06289|-0.05594|-0.06431|-0.04775|-0.05596|-0.0431|-0.04859|-0.06033|-0.04914|-0.04946|-0.04302|-0.03904|-0.04906|-0.06115|-0.05397|-0.05246|-0.05139|-0.05527|-0.0482|-0.04131|-0.04247|-0.03623|-0.04426|355|359|352|344|326|302|307|317|349|323|304|277|318|333|353|357|352|348|335|335|348|334|276|327|||||||||||||||||||||||||
2026-01-13 10:40:24|CS.D.XLMUSD.CFD.IP|1068|2026-01-12 22:47:30|2026-01-12 23:59:50|21.86|1.3|0.58829|2026-01-12|0.57259|3|0.457666|9|-0.224517|8|2026-01-12|0.58306|0.57698|0.57369|0.57259|0.57573|0.57392|0.5759|0.58141|0.58781|0.59175|0.59367|0.59329|0.59443|0.5971|0.59555|0.58806|0.58355|0.58839|0.58863|0.5896|0.58947|0.59266|0.593|0.59425|2|2|2|1|1|1|1|1|2|1|1|1|1|1|2|2|2|2|2|1|1|1|2|1|0.05586|0.06924|0.05272|0.04399|0.0443|0.05891|0.05699|0.04977|0.06118|0.08205|0.04558|0.05476|0.0457|0.04837|0.06337|0.05958|0.05854|0.05429|0.05972|0.05139|0.05579|0.04957|0.04562|0.06091|-0.06272|-0.06484|-0.05348|-0.04909|-0.05911|-0.05676|-0.04983|-0.05226|-0.05709|-0.05459|-0.05907|-0.04562|-0.05278|-0.05685|-0.06266|-0.05525|-0.06064|-0.05514|-0.05308|-0.0508|-0.05181|-0.04941|-0.05775|-0.04572|220|249|212|135|82|66|84|126|195|127|108|125|112|164|230|220|222|206|185|132|139|128|139|82|||||||||||||||||||||||||
2026-01-13 10:40:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:26|IX.D.HSTECH.IFU.IP|3640|2026-01-12 22:47:00|2026-01-12 23:59:50|5987.6|52.3|0.77904|2026-01-12|0.06831|7|0.283633|1|-0.13967|2|2026-01-12|0.15739|0.09105|0.06952|0.06898|0.15493|0.06884|0.06839|0.06831|0.11902|0.12271|19.90433|39.16604|29.99349|43.46628|0.10218|0.10124|0.10078|0.1003|0.10045|0.14998|0.1499|0.1498|0.15|0.15025|0|66|75|75|0|52|58|62|34|5|6|8|7|6|10|16|11|15|8|0|0|0|0|0|0.00489|0.03039|0.03038|0.02037|0.00258|0.0243|0.0211|0.01743|0.00764|0.00752|0.01111|0.01708|0.01707|0.01772|0.02203|0.01743|0.01518|0.01203|0.0113|0.00786|0.00894|0.00309|0.00333|0.00288|-0.00628|-0.02612|-0.02752|-0.02242|-0.00275|-0.02404|-0.01814|-0.01539|-0.00852|-0.00807|-0.01455|-0.01707|-0.01757|-0.01705|-0.01982|-0.01864|-0.01413|-0.01136|-0.01055|-0.00472|-0.00883|-0.00388|-0.00323|-0.00293|351|347|358|338|256|358|339|300|303|227|106|110|107|159|324|353|320|246|206|217|244|205|111|279|||||||||||||||||||||||||
2026-01-13 10:40:26|IX.D.TOPIX.IFU.IP|3214|2026-01-12 22:48:30|2026-01-12 23:59:50|3609.8|14.8|0.02711|2026-01-12|0.02204|1|0.091213|0|-0.116215|23|2026-01-12|0.02205|0.02204|0.02762|0.0285|0.02211|0.02213|0.03798|0.05527|0.03314|0.03306|0.03308|0.03306|0.03309|0.03309|0.03312|0.03308|0.03307|0.0331|0.03309|0.03308|0.03941|0.05514|0.05516|0.04828|3|1|2|3|2|1|2|0|3|2|2|4|3|3|5|4|5|3|6|3|3|0|0|10|0.01806|0.01351|0.00956|0.0091|0.00792|0.0086|0.00772|0.00471|0.01102|0.01036|0.00948|0.00899|0.00893|0.00903|0.01167|0.00974|0.00758|0.00995|0.00855|0.00772|0.00868|0.00505|0.00303|0.01143|-0.01988|-0.01298|-0.01201|-0.01049|-0.01147|-0.01175|-0.00806|-0.00486|-0.01108|-0.00926|-0.00714|-0.00708|-0.00646|-0.00703|-0.0106|-0.00815|-0.00838|-0.00723|-0.00784|-0.00806|-0.00711|-0.0052|-0.00276|-0.01598|358|313|226|206|163|201|196|254|326|245|181|157|163|168|260|216|165|144|92|96|108|141|67|282|||||||||||||||||||||||||
2026-01-13 10:40:27|CS.D.UNIUSD.CFE.IP|3698|2026-01-12 22:46:40|2026-01-12 23:59:30|535.12|6|0.57042|2026-01-12|0.55322|5|0.277543|1|-0.430015|5|2026-01-12|0.56611|0.56119|0.55716|0.55451|0.55564|0.55322|0.55795|0.56222|0.56721|0.56994|0.57123|0.57019|0.56974|0.57377|0.57612|0.57237|0.56998|0.57387|0.57404|0.57379|0.57411|0.57921|0.57606|0.57517|9|12|11|8|6|6|7|8|9|7|5|5|6|8|13|11|11|12|11|9|9|7|5|5|0.043|0.05182|0.04219|0.03715|0.04598|0.04318|0.04315|0.03845|0.05053|0.04284|0.03185|0.02911|0.03715|0.03924|0.05231|0.04696|0.0412|0.04189|0.03209|0.02901|0.02902|0.03222|0.02031|0.03022|-0.04192|-0.05293|-0.04292|-0.04387|-0.03741|-0.04563|-0.04392|-0.04743|-0.04767|-0.03854|-0.03596|-0.03076|-0.03794|-0.04087|-0.05804|-0.04687|-0.03799|-0.04024|-0.03473|-0.03065|-0.03527|-0.0368|-0.01956|-0.03369|353|359|357|340|301|318|327|336|344|328|301|278|315|333|357|360|356|356|360|349|353|342|304|294|||||||||||||||||||||||||
2026-01-13 10:40:29|CS.D.LNKUSD.CFE.IP|3822|2026-01-12 22:46:40|2026-01-12 23:59:50|1304.73|6.8|0.47995|2026-01-12|0.46986|3|0.244878|14|-0.334398|9|2026-01-12|0.47908|0.47528|0.47174|0.46986|0.47142|0.47086|0.47236|0.47372|0.47717|0.47813|0.48006|0.47974|0.47995|0.48146|0.4832|0.47888|0.47665|0.4783|0.47907|0.47969|0.48027|0.48323|0.48333|0.48349|12|13|10|8|8|6|8|8|11|10|8|7|7|8|14|14|12|12|10|8|7|8|7|6|0.04389|0.04623|0.04239|0.03308|0.02595|0.01767|0.01805|0.02004|0.03052|0.02478|0.02022|0.01737|0.01389|0.01917|0.03942|0.0358|0.03187|0.03311|0.02406|0.0205|0.01897|0.02076|0.01586|0.01498|-0.04046|-0.04142|-0.03808|-0.03666|-0.02376|-0.01879|-0.01883|-0.02126|-0.03135|-0.02664|-0.02182|-0.01596|-0.015|-0.02323|-0.04145|-0.03625|-0.03031|-0.03616|-0.02566|-0.02152|-0.01983|-0.02027|-0.01688|-0.01427|359|356|344|350|334|324|326|339|357|354|334|320|326|335|358|359|360|355|347|342|340|334|322|306|||||||||||||||||||||||||
2026-01-13 10:40:29|CS.D.DOTUSD.CFE.IP|1064|2026-01-12 22:46:40|2026-01-12 23:57:50|204.75|1.4|0.57934|2026-01-12|0.56279|3|0.241022|1|-0.242307|0|2026-01-12|0.58217|0.57512|0.56812|0.56279|0.56735|0.56555|0.57002|0.5764|0.58486|0.58626|0.58653|0.58534|0.58568|0.58939|0.58782|0.58074|0.57482|0.58027|0.57988|0.58158|0.58207|0.5868|0.58574|0.58669|2|2|2|2|1|1|1|2|2|2|1|1|1|2|2|2|2|2|2|1|1|1|4|1|0.04264|0.05892|0.04581|0.03875|0.03781|0.02524|0.03163|0.03527|0.05748|0.03868|0.04244|0.03661|0.02437|0.04569|0.05343|0.04362|0.04618|0.04521|0.04155|0.05888|0.0309|0.05066|0.03231|0.03054|-0.06518|-0.06117|-0.05047|-0.042|-0.03307|-0.0471|-0.04608|-0.05121|-0.04959|-0.04789|-0.03998|-0.03855|-0.03994|-0.04436|-0.05338|-0.04695|-0.05359|-0.0526|-0.04953|-0.05007|-0.04651|-0.04893|-0.03158|-0.03259|206|238|197|158|104|106|99|136|216|124|127|104|67|102|221|255|219|195|147|97|123|112|216|64|||||||||||||||||||||||||
2026-01-13 10:40:30|CS.D.DOGUSD.CFE.IP|2835|2026-01-12 22:46:50|2026-01-12 23:59:30|13.62|4.6|0.58147|2026-01-12|0.56736|3|0.291545|17|-0.294768|8|2026-01-12|0.58256|0.57713|0.57133|0.56736|0.57038|0.56958|0.5726|0.57755|0.58337|0.58645|0.58686|0.58753|0.58799|0.58948|0.58856|0.58289|0.5764|0.57986|0.57981|0.58095|0.58195|0.58732|0.5865|0.58699|5|6|5|5|4|4|5|6|8|6|4|5|5|5|6|6|5|5|5|5|6|4|2|5|0.08887|0.08838|0.08608|0.07488|0.07343|0.07343|0.07502|0.07791|0.08905|0.08142|0.07813|0.07439|0.07486|0.07797|0.09176|0.08677|0.08135|0.08508|0.07635|0.07604|0.075|0.07632|0.08009|0.07339|-0.08874|-0.08688|-0.08703|-0.0767|-0.07459|-0.07225|-0.07406|-0.07867|-0.08924|-0.07649|-0.07593|-0.07342|-0.07348|-0.07672|-0.08681|-0.08414|-0.07889|-0.08118|-0.07676|-0.07258|-0.07522|-0.08056|-0.07911|-0.07337|337|312|332|296|256|248|281|317|341|284|239|240|242|271|329|342|324|313|267|246|274|232|117|257|||||||||||||||||||||||||
2026-01-13 10:40:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:32|OP.D.SPX3.5000C.IP|3411|2026-01-12 22:47:10|2026-01-12 23:59:50|2094.52|0|0.1999|2026-01-12|0.18992|20|0.206633|4|-0.126543|6|2026-01-12||0.1939|0.19414|0.19433|0.19451|0.19487|0.19471|0.19462|0.19523|0.19553|0.19524|0.19498|0.19461|0.19456|0.19786|0.19188|0.19099|0.19085|0.19038|0.19|0.18992|0.19467|0.23787|0.23834||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01585|0.01448|0.01191|0.01317|0.01118|0.01222|0.01332|0.02067|0.01623|0.01352|0.01371|0.01328|0.0154|0.02789|0.02199|0.0144|0.01344|0.01153|0.01174|0.01472|0.01125|0.00769|0.01003||-0.01858|-0.01421|-0.01224|-0.01105|-0.01312|-0.01235|-0.01269|-0.02175|-0.01412|-0.01255|-0.01337|-0.01257|-0.01526|-0.02152|-0.02214|-0.0146|-0.0137|-0.01101|-0.0104|-0.0156|-0.01494|-0.00424|-0.01075|232|346|329|294|316|304|327|359|348|319|315|341|336|344|358|355|347|331|335|340|274|140|281|||||||||||||||||||||||||
2026-01-13 10:40:33|OP.D.SPX3.4750P.IP|3019|2026-01-12 22:47:10|2026-01-12 23:59:50|36.31|0|10.01427|2026-01-12|7.25309|15|0.837521|21|-0.401822|14|2026-01-12||8.06791|8.96683|9.86588|10.55378|9.23444|11.04716|11.3542|7.51914|8.61365|8.20895|9.14585|10.29447|9.01967|8.05772|7.25309|7.79222|8.6437|9.17284|9.48542|8.15957|7.25384|34.13769|11.98353||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05569|0.05353|0.04741|0.04119|0.04511|0.05502|0.04293|0.06766|0.04994|0.04287|0.04473|0.04354|0.04944|0.07888|0.07866|0.06133|0.05209|0.05077|0.04873|0.05053|0.07593|0.02778|0.03798||-0.06334|-0.04616|-0.05187|-0.04485|-0.04229|-0.05325|-0.04349|-0.05845|-0.0521|-0.04135|-0.04975|-0.04751|-0.04659|-0.09559|-0.07413|-0.06149|-0.0552|-0.04064|-0.05111|-0.0577|-0.05965|-0.0451|-0.03671|228|325|284|253|281|269|294|350|341|291|294|305|315|346|357|345|334|290|291|307|215|69|255|||||||||||||||||||||||||
2026-01-13 10:40:34|OP.D.SPX3.5000P.IP|3113|2026-01-12 22:47:10|2026-01-12 23:59:50|44.88|0|9.4644|2026-01-12|7.253|14|0.618205|6|-1.374866|14|2026-01-12||8.46428|8.39546|10.12231|9.72234|7.89074|8.9907|10.36674|8.0405|7.25447|8.48213|8.80433|8.42476|8.39792|7.253|7.25364|7.51902|7.79884|7.25397|8.1815|8.1482|7.25385|22.32539|9.04398||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05941|0.04854|0.04417|0.04238|0.04251|0.04746|0.04373|0.06742|0.04348|0.04065|0.04177|0.04152|0.05009|0.0766|0.06795|0.05363|0.05262|0.04571|0.04069|0.04842|0.04453|0.03213|0.03319||-0.05439|-0.04349|-0.04033|-0.03716|-0.04011|-0.0399|-0.04609|-0.06023|-0.04833|-0.03653|-0.04578|-0.04384|-0.04353|-0.1037|-0.07191|-0.05064|-0.05015|-0.0425|-0.04378|-0.05209|-0.05216|-0.03744|-0.03322|230|325|291|263|291|267|298|354|347|302|299|317|324|344|359|350|340|300|300|311|223|80|259|||||||||||||||||||||||||
2026-01-13 10:40:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:35|OP.D.SPX5.5000C.IP|3518|2026-01-12 22:47:10|2026-01-12 23:59:50|1995.84|0|0.10918|2026-01-12|0.09957|20|0.215747|14|-0.137823|14|2026-01-12||0.10181|0.10194|0.10206|0.10216|0.10237|0.10228|0.10222|0.10257|0.10276|0.10259|0.10243|0.10221|0.10216|0.10621|0.10062|0.10013|0.10006|0.09979|0.09959|0.09957|0.10427|0.14972|0.15005||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01885|0.01577|0.01307|0.01217|0.01224|0.01271|0.01667|0.02367|0.01496|0.01681|0.01474|0.01584|0.01722|0.03073|0.02601|0.01781|0.01554|0.01341|0.01296|0.01694|0.01444|0.00873|0.01138||-0.01773|-0.0168|-0.01448|-0.01109|-0.01349|-0.01253|-0.01734|-0.02309|-0.01444|-0.01428|-0.01327|-0.01452|-0.01655|-0.02883|-0.02779|-0.01717|-0.01446|-0.01294|-0.01266|-0.0181|-0.01801|-0.00459|-0.0117|233|343|331|309|331|311|342|357|350|328|327|339|331|350|360|357|350|336|333|337|286|138|273|||||||||||||||||||||||||
2026-01-13 10:40:35|OP.D.SPX5.4750P.IP|972|2026-01-12 22:49:00|2026-01-12 23:59:40|3.55|0|28.66635|2026-01-12|21.4196|9|5.515588|13|-8.591885|14|2026-01-12||23.17595|23.32769|23.02537|22.60085|22.50052|22.40556|23.00139|21.97436|21.4196|21.6774|22.09544|22.99226|23.58947|25.52251|25.08093|25.82103|26.14265|26.38271|26.4755|26.5314|28.24875|42.96397|42.57722||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26672|0.25613|0.23039|0.31774|0.25578|0.22496|0.24546|0.28283|0.2501|0.22934|0.24852|0.24876|0.45879|0.38216|0.38354|0.32523|0.42065|0.48049|0.38176|0.47966|0.35937|0.28665|0.28473||-0.27371|-0.24136|-0.23055|-0.22539|-0.22451|-0.22413|-0.25236|-0.24983|-0.25286|-0.24167|-0.28135|-0.27024|-0.26711|-0.61955|-0.40926|-0.36815|-0.44944|-0.56911|-0.52436|-0.45876|-0.46278|-0.28572|-0.28343|132|147|104|81|103|94|118|227|171|109|111|143|148|255|279|151|148|132|111|141|86|30|81|||||||||||||||||||||||||
2026-01-13 10:40:36|OP.D.SPX5.5000P.IP|1355|2026-01-12 22:52:20|2026-01-12 23:57:40|5.11|0|20.50642|2026-01-12|15.61351|9|5.208333|13|-12.872841|14|2026-01-12||17.04744|17.09941|16.91693|16.4763|16.45261|16.44235|16.65133|16.09059|15.61351|15.83509|16.10766|16.74022|17.18475|18.41691|18.23664|18.73636|18.87594|19.13346|19.15832|19.18417|20.25142|29.88086|29.60632||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21318|0.20466|0.21189|0.19676|0.24345|0.18371|0.21975|0.2334|0.19893|0.17793|0.19363|0.19666|0.34067|0.28401|0.26494|0.26895|0.24506|0.21036|0.2626|0.24963|0.22253|0.1995|0.21157||-0.25966|-0.20018|-0.2055|-0.19458|-0.20434|-0.18941|-0.20926|-0.20128|-0.19222|-0.17041|-0.18593|-0.20456|-0.46433|-0.52019|-0.30066|-0.23287|-0.23289|-0.19117|-0.21426|-0.23177|-0.22046|-0.19861|-0.19686|167|207|155|126|146|141|164|294|227|147|166|181|199|292|311|255|211|175|160|180|105|35|114|||||||||||||||||||||||||
2026-01-13 10:40:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:37|OP.D.SPX2.4750P.IP|2675|2026-01-12 22:47:10|2026-01-12 23:59:50|18.94|0|18.2536|2026-01-12|10.61743|23|0.957179|6|-2.183623|13|2026-01-12||12.64831|13.9666|19.96484|14.66829|19.18519|16.6256|17.12647|12.63777|15.48071|21.01344|16.51643|15.57186|16.05992|11.90748|10.78116|13.63025|17.1303|22.57695|21.84433|16.03359|22.16775|10.68531|10.61743||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09237|0.08351|0.08955|0.06644|0.07977|0.08592|0.07924|0.10567|0.07735|0.06849|0.07324|0.06869|0.07986|0.13198|0.11607|0.08722|0.07738|0.0844|0.07281|0.10368|0.09343|0.05345|0.06146||-0.09797|-0.0807|-0.06975|-0.06569|-0.0686|-0.07528|-0.07271|-0.09095|-0.07884|-0.07063|-0.07397|-0.07898|-0.11599|-0.12563|-0.10983|-0.08017|-0.08557|-0.06946|-0.06876|-0.08988|-0.08986|-0.07466|-0.05665|211|286|237|216|217|220|244|339|307|256|239|266|275|324|351|317|298|245|245|276|177|64|209|||||||||||||||||||||||||
2026-01-13 10:40:38|OP.D.SPX2.5000P.IP|2880|2026-01-12 22:47:10|2026-01-12 23:59:50|23.41|0|10.72529|2026-01-12|9.43199|9|0.892133|6|-2.009844|13|2026-01-12||9.90649|9.88349|9.83733|9.7231|9.68509|9.69422|9.76212|9.54877|9.43199|9.49351|9.54829|9.67109|9.81927|9.97899|10.12003|10.26939|10.30985|10.37947|10.40392|10.41384|10.40953|25.21952|14.30005||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07341|0.07371|0.06869|0.06284|0.06836|0.06905|0.07059|0.10942|0.06411|0.06566|0.06178|0.05832|0.07049|0.10646|0.11023|0.08781|0.06867|0.06924|0.07039|0.08836|0.09151|0.04325|0.04924||-0.08622|-0.06786|-0.06443|-0.05446|-0.06124|-0.06483|-0.07026|-0.09076|-0.0705|-0.06648|-0.06024|-0.06984|-0.1012|-0.12737|-0.106|-0.09186|-0.07181|-0.05902|-0.07188|-0.08815|-0.08046|-0.04748|-0.04917|229|323|277|257|280|261|291|349|341|286|296|313|314|343|357|347|324|286|295|306|211|67|237|||||||||||||||||||||||||
2026-01-13 10:40:38|IR.D.FBTP.FWM1.IP|4|2026-01-13 10:40:00|2026-01-13 10:40:30|12071|40|0.03106|2026-01-12|0.04143|14|0.024886|7|-0.024849|8|2026-01-12||||||||4.88899|6.15057|5.87261|2.64916|0.93396|0.9936|1.04111|0.04143|1.2755|0.04145|0.04156||||||||||||||30|96|122|161|151|128|116|143|99|101|67||||||||||||||0.00954|0.00848|0.00828|0.00966|0.00828|0.00828|0.00827|0.00827|0.00827|0.00827|0.00827||||||||||||||-0.00852|-0.00886|-0.00828|-0.00828|-0.01005|-0.00828|-0.00879|-0.00875|-0.00827|-0.00827|-0.00827|||||||165|180|120|115|112|105|100|99|81|71|37|||||||||||||||||||||||||
2026-01-13 10:40:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:39|IX.D.OMX20.IFM.IP|735|2026-01-13 08:08:40|2026-01-13 10:40:20|1572.25|18.6|0.03152|2026-01-12|0.03196|15|0.067269|10|-0.038344|15|2026-01-12|||||||||0.03198|0.03203|0.03201|0.03202|0.03201|0.032|0.03201|0.03196|||||||||||||||||0|0|2|3|0|0|1|1|||||||||||||||||0.00902|0.0056|0.00838|0.00439|0.00622|0.0043|0.00566|0.00664|||||||||||||||||-0.00802|-0.00571|-0.00627|-0.0047|-0.00406|-0.00372|-0.00611|-0.00743|||||||||269|334|275|251|222|210|287|112|||||||||||||||||||||||||
2026-01-13 10:40:40|IX.D.SUNNAS.IFE.IP|4241|2026-01-12 22:47:00|2026-01-12 23:59:50|25714.2|0|0.11665|2026-01-12|0.11622|19|0.165851|14|-0.091684|0|2026-01-12|0.11693|0.11726|0.11733|0.11737|0.11743|0.11753|0.1175|0.11743|0.11764|0.11764|0.11755|0.11748|0.11739|0.11735|0.11709|0.11666|0.11647|0.11638|0.11628|0.11622|0.11625|0.1164|0.11644|0.11655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.00752|0.00464|0.00388|0.00318|0.00388|0.0038|0.00387|0.00833|0.00587|0.00446|0.0043|0.00494|0.0057|0.0141|0.00998|0.00617|0.00566|0.00398|0.00424|0.00438|0.00361|0.00156|0.00328|-0.00825|-0.00796|-0.00526|-0.00409|-0.00352|-0.00449|-0.00351|-0.00409|-0.00882|-0.00564|-0.0048|-0.00415|-0.00445|-0.00549|-0.0108|-0.01118|-0.00661|-0.00484|-0.00372|-0.00399|-0.00481|-0.00382|-0.00238|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|185|360|||||||||||||||||||||||||
2026-01-13 10:40:41|IX.D.SUNDOW.IFE.IP|3944|2026-01-12 22:47:00|2026-01-12 23:59:50|49503.7|0|0.11107|2026-01-12|0.11102|20|0.070934|14|-0.106496|14|2026-01-12|0.11141|0.11157|0.11162|0.11169|0.11171|0.11171|0.11166|0.11169|0.11176|0.11196|0.11197|0.11198|0.11194|0.1119|0.11182|0.11162|0.11133|0.11134|0.11114|0.1111|0.11102|0.11104|0.11105|0.11109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00448|0.00285|0.00222|0.00188|0.00205|0.00216|0.00271|0.00357|0.00426|0.00266|0.00398|0.00307|0.00312|0.01222|0.00855|0.0058|0.00486|0.00409|0.00428|0.0048|0.00255|0.00175|0.00238|-0.00489|-0.00444|-0.00324|-0.00227|-0.002|-0.00214|-0.0021|-0.00269|-0.0047|-0.00444|-0.00262|-0.00419|-0.00276|-0.00352|-0.01031|-0.00925|-0.00595|-0.00514|-0.00364|-0.00412|-0.00521|-0.00319|-0.00092|-0.00272|358|360|360|350|324|350|346|357|360|360|359|359|359|359|360|360|360|360|360|360|360|342|159|351|||||||||||||||||||||||||
2026-01-13 10:40:42|IX.D.SUNFUN.IFE.IP|2923|2026-01-12 22:46:50|2026-01-12 23:59:50|10136.2|0|0.09867|2026-01-12|0.09862|21|0.054356|1|-0.063356|8|2026-01-12|0.09876|0.09893|0.09895|0.0989|0.09888|0.09892|0.09888|0.09894|0.09898|0.09882|0.09886|0.09883|0.09878|0.09875|0.09875|0.09865|0.09865|0.09877|0.09877|0.09872|0.09872|0.09862|0.09863|0.09864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00596|0.00373|0.00355|0.00309|0.00361|0.0032|0.00387|0.00711|0.00473|0.00466|0.00444|0.00403|0.00453|0.007|0.00571|0.00496|0.00348|0.00287|0.00317|0.00442|0.00152|0.00148|0.00156|-0.00365|-0.00514|-0.0035|-0.00336|-0.00299|-0.00375|-0.00312|-0.0046|-0.00791|-0.00499|-0.005|-0.00398|-0.00358|-0.0043|-0.00651|-0.00537|-0.00564|-0.00464|-0.00325|-0.0031|-0.00362|-0.00224|-0.00118|-0.00151|316|303|235|190|172|252|208|281|354|354|340|335|324|341|349|357|338|293|266|256|265|215|89|277|||||||||||||||||||||||||
2026-01-13 10:40:43|IX.D.SUNDAX.IFMG.IP|3221|2026-01-12 22:47:00|2026-01-12 23:59:50|25407.5|0|0.11808|2026-01-12|0.11797|21|0.046432|6|-0.038053|8|2026-01-12|0.11889|0.11901|0.11899|0.11896|0.11897|0.11902|0.119|0.11898|0.11887|0.11873|0.11865|0.11846|0.11827|0.11832|0.11828|0.11823|0.11813|0.11813|0.11813|0.11812|0.11809|0.11797|0.11799|0.11803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00589|0.00342|0.00402|0.00461|0.0038|0.00406|0.00539|0.00988|0.00685|0.0055|0.00474|0.00451|0.00458|0.00659|0.00596|0.00527|0.00291|0.00275|0.00278|0.0039|0.00256|0.00164|0.0023|-0.00629|-0.00524|-0.00441|-0.00468|-0.00354|-0.00479|-0.00413|-0.00536|-0.00919|-0.00645|-0.00515|-0.00493|-0.00475|-0.00505|-0.0057|-0.00622|-0.00507|-0.00291|-0.00249|-0.00248|-0.00299|-0.00283|-0.00108|-0.00239|281|305|228|163|200|255|236|349|360|359|360|358|353|359|359|359|354|332|277|264|302|233|146|288|||||||||||||||||||||||||
2026-01-13 10:40:44|CS.D.AVXUSD.CFD.IP|2652|2026-01-12 22:48:00|2026-01-12 23:59:20|13.47|4.4|0.51416|2026-01-12|0.49783|3|0.296296|8|-0.446429|14|2026-01-12|0.51261|0.50703|0.50243|0.49783|0.50117|0.50112|0.50273|0.50744|0.51317|0.5154|0.51615|0.51518|0.51461|0.5164|0.51785|0.5113|0.50518|0.51037|0.51166|0.513|0.5134|0.51742|0.51807|0.51964|5|5|4|5|3|4|4|5|6|6|5|5|4|5|4|4|3|4|4|4|3|3|2|4|0.08832|0.09015|0.08205|0.0861|0.07731|0.07321|0.07185|0.07441|0.08145|0.07946|0.07542|0.07678|0.07594|0.07645|0.07914|0.08865|0.07905|0.07459|0.07484|0.07329|0.07676|0.07627|0.07409|0.0761|-0.0861|-0.08413|-0.07953|-0.08214|-0.07155|-0.07435|-0.07322|-0.07757|-0.0787|-0.07851|-0.08067|-0.07734|-0.07474|-0.07591|-0.08854|-0.08126|-0.07683|-0.07971|-0.07919|-0.07518|-0.07321|-0.0796|-0.08626|-0.07418|291|268|258|257|166|203|229|250|320|301|300|266|230|265|291|292|228|207|207|200|169|163|95|165|||||||||||||||||||||||||
2026-01-13 10:40:44|UC.D.MSTR.CASH.IP|2376|2026-01-12 22:46:50|2026-01-12 23:59:50|16335|69.1|31.71616|2026-01-12|0.04646|20|0.581984|1|-0.407539|14|2026-01-12||23.20667|30.8636|25.83039|42.74412|37.84631|35.78782|30.81209|37.7572|51.10333|60.55238|77.30426|45.90005|34.34619|8.80914|0.92361|1.202|4.10936|6.04375|4.4471|0.04646|44.60755|59.78055|56.94714||150|176|134|63|41|71|55|180|237|122|244|329|1266|7897|6314|5181|4137|2654|2841|8162|9910|400|254||0.03965|0.02514|0.02148|0.02136|0.01309|0.0167|0.01293|0.02163|0.03918|0.0355|0.0452|0.03589|0.02565|0.08614|0.06528|0.04724|0.04154|0.0321|0.03418|0.0416|0.04734|0.03561|0.04744||-0.04001|-0.03653|-0.03661|-0.04139|-0.02193|-0.01971|-0.0298|-0.04586|-0.09049|-0.02415|-0.05033|-0.05025|-0.03839|-0.0872|-0.06314|-0.05067|-0.05252|-0.03283|-0.03043|-0.04575|-0.04669|-0.05614|-0.0495|272|240|221|185|156|165|156|183|151|81|88|96|143|264|358|353|346|334|341|353|110|72|58|||||||||||||||||||||||||
2026-01-13 10:40:45|CS.D.SOLUSD.CFD.IP|4161|2026-01-12 22:46:50|2026-01-12 23:59:50|138.79|9.7|0.50214|2026-01-12|0.49053|3|0.286693|3|-0.366327|9|2026-01-12|0.50099|0.49659|0.49426|0.49053|0.49157|0.49166|0.49267|0.49483|0.49867|0.50187|0.50288|0.50235|0.50143|0.50239|0.50185|0.49642|0.49057|0.49293|0.49494|0.49753|0.49847|0.50301|0.50367|0.50453|11|13|9|10|7|6|6|8|11|11|9|7|7|7|13|14|14|13|12|12|11|11|5|10|0.04177|0.04379|0.03775|0.03613|0.02203|0.01833|0.02052|0.02283|0.03304|0.0289|0.02321|0.02258|0.01997|0.0254|0.04148|0.04692|0.04132|0.03902|0.03369|0.02739|0.02544|0.02692|0.02182|0.02343|-0.04247|-0.03736|-0.03115|-0.03393|-0.02414|-0.01996|-0.02232|-0.02551|-0.03561|-0.03182|-0.02434|-0.01934|-0.02102|-0.02259|-0.03891|-0.03796|-0.03976|-0.039|-0.03977|-0.03124|-0.02926|-0.02948|-0.02158|-0.02374|358|360|359|356|345|343|339|346|352|358|349|354|337|348|357|360|360|359|360|360|356|356|317|348|||||||||||||||||||||||||
2026-01-13 10:40:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-01-12|0.10209|19|0.073644|14|-0.075396|15|2026-01-12|||||||||||||||0.1031|0.10324|0.10286|0.10265|0.10223|0.10209|0.10216||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02166|0.01273|0.00676|0.00578|0.00432|0.00416|0.00526||||||||||||||||||-0.02184|-0.01279|-0.00704|-0.00627|-0.00423|-0.00395|-0.00566||||162|360|360|360|360|359|360|||||||||||||||||||||||||
2026-01-13 10:40:47|CS.D.XRPUSD.CFD.IP|6|2026-01-13 10:39:50|2026-01-13 10:40:40|205.63|4|0.50074|2026-01-12|0.4929|3|0.276417|1|-0.220989|0|2026-01-12|0.50301|0.50015|0.49564|0.4929|0.49434|0.49499|0.49738|0.50122|0.50396|0.50436|0.50616|0.50574|0.50388|0.50394|0.50188|0.49591|0.4929|0.4974|0.49915|0.50001|0.49955|0.5034|0.50273|0.50345|12|9|8|6|4|3|4|5|8|5|4|4|4|5|11|11|10|9|6|6|5|6|5|3|0.04817|0.04396|0.04339|0.0328|0.03319|0.02626|0.02751|0.03072|0.0341|0.02931|0.03097|0.03038|0.02394|0.031|0.04481|0.04393|0.03599|0.03549|0.02851|0.02553|0.02663|0.02916|0.01626|0.02221|-0.05167|-0.04667|-0.03976|-0.0388|-0.0326|-0.02699|-0.03025|-0.03233|-0.03061|-0.02826|-0.02955|-0.02741|-0.02605|-0.03135|-0.04475|-0.04329|-0.03795|-0.04263|-0.03435|-0.02972|-0.03226|-0.03394|-0.01598|-0.02809|360|357|355|332|288|248|288|322|342|311|297|287|270|305|353|359|357|353|342|327|314|324|334|250|||||||||||||||||||||||||
2026-01-13 10:40:47|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:48|IR.D.FGBX.FWM1.IP|1287|2026-01-13 00:15:40|2026-01-13 10:40:30|11033|25.9|12.9898|2026-01-12|0.03603|15|0.054491|8|-0.054353|7|2026-01-12|16.70041|41.76399|55.40328|69.77966|72.42504|66.67875|28.59927|9.39373|5.17551|3.98311|4.58009|5.55167|3.97279|1.9593|1.94044|0.03603|4.6503|0.03603|29.43827|25.02761|16.69974||||7|3|1|1|1|2|6|18|46|39|66|87|48|49|49|48|50|37|16|23|18||||0.0181|0.01809|0.01811|0.01811|0.01812||0.0204|0.02125|0.01961|0.01811|0.01966|0.01966|0.01804|0.01803|0.01801|0.02059|0.01802|0.01802|0.01802|0.01804|||||-0.01807|-0.019|-0.0181|-0.01811|-0.01812|-0.01812|-0.01813|-0.02034|-0.01994|-0.01811|-0.01807|-0.01881|-0.01803|-0.01802|-0.018|-0.01801|-0.01801|-0.01801|-0.01802|-0.01803|-0.01804||||30|115|65|43|29|12|56|203|214|152|154|145|127|104|105|80|65|36|34|32|18|||||||||||||||||||||||||
2026-01-13 10:40:48|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:49|CC.D.LXR.UME.IP|0|none|||0|0|2026-01-12|0.85661|18|0.244216|16|-0.824478|16|2026-01-12||||||||||||||||0.87383|0.86552|0.85731|0.85661|0.85908|0.85951|0.86417||||||||||||||||||2|5|1|1|0|0|3||||||||||||||||||0.04283|0.07431|0.03092|0.0381|0.06903|0.02|0.08655||||||||||||||||||-0.04513|-0.12963|-0.08799|-0.04346|-0.03997|-0.03428|-0.10746|||68|121|64|57|34|43|15|||||||||||||||||||||||||
2026-01-13 10:40:49|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:50|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-01-12|1.00295|14|0.682415|17|-3.121145|13|2026-01-12||||||||||||||1.11633|1.00295|1.00789|1.0544|1.06696|1.04189|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.14737|0.12297|0.08216|0.06499|0.16254|0.0593|||||||||||||||||||-0.21272|-0.12953|-0.06302|-0.13236|-0.15503|-0.15834||||||111|104|42|101|88|67|||||||||||||||||||||||||
2026-01-13 10:40:50|CO.D.O.FWM1.IP|160|2026-01-13 01:00:00|2026-01-13 09:54:40|291.8|0.3|1.02854|2026-01-12|0.44381|1|0.91868|17|-1.126574|16|2026-01-12||0.44381||1.16468|1.12101|0.92348|0.91316|0.67049|1.21353|1.07503|1.08898||0.93276|0.99404|0.46693|0.5489|0.80289|0.59573|0.4596|0.55512||||||0||0|0|0|0|0|1|0|0||0|1|1|0|1|1|1|1||||||0.17598||0.2873|0.25958|0.2097|0.27158|0.15558|0.09886|0.31506|||0.18776||0.21772|0.10534|0.25234|0.21519|0.14518|0.14038||||||-0.17317||-0.33063|-0.24915|-0.32513|-0.24557|-0.27234|-0.75758|-0.32288|||-0.23078||-0.21417|-0.13869|-0.34868|-0.2693|-0.17234|-0.31583|||||35|76|134|38|41|39|12|16|7|11|2|29|30|59|116|68|45|||||||||||||||||||||||||
2026-01-13 10:40:51|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:51|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:40:52|CO.D.RR.FWM2.IP|54|2026-01-13 01:00:00|2026-01-13 02:49:50|10335|1.1|1.42066|2026-01-12|0.39079|18|0.984979|19|-0.878906|19|2026-01-12||0.91877|1.44946||||||||||||0.83695|0.61543|0.39559|0.48501|0.39079|0.46218||||||0|0||||||||||||2|1|2|2|1|1||||||0.31768|0.15682||||||||||||0.09855|0.49994|0.32367|0.15781|0.0664|0.56619||||||-0.14074|-0.20313||||||||||||-0.17734|-0.27857|-0.04238|-0.0916|-0.02443|-0.31735|||||66|15|73|22|36|105|34|22|||||||||||||||||||||||||
2026-01-13 10:40:53|KA.D.SHELLN.CASH.IP|761|2026-01-13 08:00:10|2026-01-13 10:40:40|2683.5|747.3|13.41785|2026-01-12|13.90612|16|0.094787|14|-0.075815|13|2026-01-12|||||||||14.16299|41.44388|21.63858|23.89762|35.72895|23.93017|15.74239|14.45145|13.90612||||||||||||||||492|471|430|568|412|1553|984|680|1254||||||||||||||||0.03219|0.0215|0.02663|0.02281|0.02378|0.02467|0.02877|0.0225|0.01881||||||||||||||||-0.02798|-0.02213|-0.01902|-0.019|-0.019|-0.0276|-0.02739|-0.02046|-0.01879||||||||191|140|74|67|70|92|229|194|72|||||||||||||||||||||||||
2026-01-13 10:40:53|EC.D.URWFP.CASH.IP|478|2026-01-13 08:00:20|2026-01-13 10:40:50|9290|16|24.30417|2026-01-12|21.99778|8|0.106633|10|-0.171086|8|2026-01-12|||||||||21.99778|30.55529|48.334|54.07193|43.12366|35.0874|27.39091|29.4344|35.21011||||||||||||||||15|19|12|8|12|13|26|17|22||||||||||||||||0.0279|0.02762|0.03315|0.02131|0.02132|0.0249|0.02406|0.02749|0.02136||||||||||||||||-0.03104|-0.02287|-0.0213|-0.02133|-0.02131|-0.02935|-0.02289|-0.02719|-0.02718||||||||164|95|89|74|58|77|95|85|54|||||||||||||||||||||||||
2026-01-13 10:40:54|SD.D.LLY.CASH.IP|873|2026-01-12 22:47:00|2026-01-12 23:59:20||5.2|22.58738|2026-01-12|13.01004|15|0.363996|14|-0.31746|10|2026-01-12||51.16044|67.35733|100|75.01036|62.08908|72.43358|79.68818|66.71357|53.01102|46.80883|61.57843|83.03354|86.55185|34.65126|13.01004|28.63244|40.18805|29.84122|31.94624|18.92569|81.88633|100|100||2|5|0|4|10|0|5|0|16|17|33|30|88|1008|1162|497|352|428|866|791|2672|11|5||0.00298|0.01804|||0.0182|0.02137|0.01424|0.02467|0.18599|0.07047|0.10092|0.04181|0.03498|0.06339|0.04101|0.01646|0.01744|0.01102|0.0201|0.01674|0.11468|0.01481|||-0.06527|-0.10415|-0.10952|-0.04642|-0.03499|-0.0336|-0.05371|-0.02128|-0.06336|-0.11761|-0.07662|-0.04671|-0.03504|-0.0753|-0.05192|-0.03197|-0.02343|-0.02175|-0.0254|-0.02134|-0.13545|-0.01389|-0.03332|92|52|15|24|29|29|59|60|53|43|13|147|52|168|225|154|142|151|163|196|22|12|6|||||||||||||||||||||||||
2026-01-13 10:40:54|EP.D.MAERA.CASH.IP|214|2026-01-13 08:00:00|2026-01-13 10:22:50||2.5|20.65698|2026-01-12|29.68605|14|0.264201|8|-0.199468|8|2026-01-12|||||||||43.0146|46.98035|53.03051|54.35558|50.07236|44.52078|29.68605|36.57706|||||||||||||||||5|4|2|3|4|4|7|5|||||||||||||||||0.10943|0.12968|0.0646|0.06431||0.06454|0.08413|0.07508|||||||||||||||||-0.09901|-0.06466|-0.10342|-0.06427|-0.06431|-0.0644|-0.06295|-0.07972|||||||||49|32|34|35|16|27|71|74|||||||||||||||||||||||||
2026-01-13 10:40:55|AC.D.1919HK.CASH.IP|1499|2026-01-13 01:30:00|2026-01-13 07:59:50|1383|10235.4|3.69577|2026-01-12|0.07237|7|0.145985|1|-0.218978|2|2026-01-12||12.59094|40.49699|57.17407||38.28874|39.18405|0.07237||||||||||||||||||29875|39968|37333||52912|76113|64429||||||||||||||||||0.1041|0.07305|0.0729||0.07275|0.07253|||||||||||||||||||-0.07271|-0.10025|||-0.07261|-0.07252||||||||||||||||||48|47|21|34|23|7|||||||||||||||||||||||||
2026-01-13 10:40:55|EP.D.NOVOB.CASH.IP|848|2026-01-13 08:00:00|2026-01-13 10:25:50|38375|498.8|8.15171|2026-01-12|2.53999|15|0.262398|8|-0.287469|8|2026-01-12|||||||||9.566|14.08615|19.14104|19.9293|17.97625|17.42714|8.74697|2.53999|||||||||||||||||824|493|446|573|559|536|969|937|||||||||||||||||0.04093|0.02661|0.02367|0.0243|0.0243|0.0321|0.03906|0.03371|||||||||||||||||-0.04153|-0.02591|-0.02316|-0.02233|-0.02208|-0.02538|-0.04191|-0.03843|||||||||304|263|251|226|245|270|321|318|||||||||||||||||||||||||
2026-01-13 10:40:55|EJ.D.SQNSW.CASH.IP|210|2026-01-13 08:01:50|2026-01-13 10:39:30|49180|13|14.8993|2026-01-12|13.49338|12|0.543024|8|-0.328407|9|2026-01-12|||||||||20.17278|34.52706|17.80157|26.2182|13.49338|30.12268|29.01043|29.91939|23.16416||||||||||||||||22|15|12|11|12|14|16|17|19||||||||||||||||0.12356|0.1233||0.04143|0.12417|0.04157|0.07259|0.0482|0.04121||||||||||||||||-0.07447|-0.08927|-0.08208|-0.06884|-0.05171|-0.0416|-0.06504|-0.06189|-0.06867||||||||85|64|17|23|15|20|45|57|26|||||||||||||||||||||||||
2026-01-13 10:40:56|UB.D.IBKR.CASH.IP|339|2026-01-12 22:39:50|2026-01-12 23:57:00||1229.4|31.61493|2026-01-12|0.25496|22|0.585463|14|-1.149588|1|2026-01-12||68.78267|74.18977|85.7795|100|0.28675|66.79904|100|33.63846|50.49214|0.81904|17.21907|40.33429|100|25.61066|30.02273|36.07745|31.65774|33.90483|31.571|23.34708|66.95398|0.25496|||10|0|59|0|0|0|0|0|52|107|948|93|84|2036|1021|920|1200|670|867|2208|141788|250|||0.0801|0.01427|0.31384|||0.01435|0.27338|0.05755|0.23045|||0.12874||0.10711|0.05162|0.01947|0.02663|0.02298|0.01993|0.02489|||||-0.67417|-0.01426|-0.01423||-0.33582||-0.04305|-0.01439|-0.44349||-0.55726||-0.17114|-0.12968|-0.04835|-0.02528|-0.02197|-0.02429|-0.02025|-0.02486||-0.01416||35|108|7|1|2|9|3|9|4|3|6|5|1|114|187|197|136|124|130|193|3|1||||||0|0|||||||0|||||||||0||
2026-01-13 10:40:56|KA.D.IGG.CASH.IP|190|2026-01-13 08:00:20|2026-01-13 10:40:30|1309|146.4|11.63176|2026-01-12|18.24356|10|0.306984|8|-0.305344|8|2026-01-12|||||||||40.98947|46.21794|18.24356|60.04527|70.0226|66.69679|64.04524|38.94748|75.02514||||||||||||||||207|458|712|271|436|748|390|2265|701||||||||||||||||0.17868|0.0757|||||||0.07547||||||||||||||||-0.12181|-0.07559||||-0.07527||-0.0753|-0.07541||||||||27|13|11|15|10|15|25|18|12|||||||||||||||||||||||||
2026-01-13 10:40:57|KA.D.WISELN.CASH.IP|362|2026-01-13 08:00:10|2026-01-13 10:40:30|833.9|358.5|9.42245|2026-01-12|30.90864|8|0.291886|8|-0.404858|8|2026-01-12|||||||||30.90864|38.53372|40.98159|44.05923|57.19349|72.4424|54.5887|44.50007|40.06134||||||||||||||||445|447|377|7726|366|611|5517|924|2312||||||||||||||||0.11059|0.05867|0.07874|0.05919|0.07099|0.05922|0.06793|0.05962|0.07429||||||||||||||||-0.14499|-0.07822|-0.05907|-0.05933|-0.05902|-0.05921|-0.05945|-0.07445|-0.05931||||||||65|26|22|25|21|29|44|45|30|||||||||||||||||||||||||
2026-01-13 10:40:57|UB.D.INTU.CASH.IP|181|2026-01-12 22:38:10|2026-01-12 23:59:30|63080|4290.1|31.53557|2026-01-12|0.27594|22|0.271846|14|-0.55377|12|2026-01-12||80.05891|83.38798|100||20.16707|||50.28495|2.97638|||60.57467|50.22589|39.67203|26.90934|32.04356|39.36213|33.78063|30.81171|35.71158|77.97452|0.27594|100||0|0|0||0|||0|20|||24|3|750|764|576|487|489|772|852|29379|0|40|||0.00155|0.06219||0.12432|||0.01324||||||0.04196|0.03081|0.02241|0.00928|0.00489|0.02218|0.01822||||||||||||-0.07731||||-0.55377||-0.09399|-0.05512|-0.04019|-0.03021|-0.02908|-0.02883|-0.02139|-0.51631|||5|6|4|10|20|1|5|2|129|205|147|117|83|117|185|9|1|2|||||||||||||||||||||||||
2026-01-13 10:40:58|UA.D.CRWDUS.CASH.IP|721|2026-01-12 22:46:50|2026-01-12 23:59:30|46350|7.1|39.82212|2026-01-12|17.57794|14|0.366013|14|-0.431034|5|2026-01-12||50.08179|75.66064|63.68899|67.58439|53.7932|71.302|62.27045|52.81745|61.69899|88.48728|92.3203|75.0447|64.76838|17.57794|21.20679|38.978|39.30978|50.03683|39.34903|29.69932|85.79302|71.55534|100||3|2|0|1|18|5|2|19|98|88|34|125|209|1404|730|480|358|368|497|688|20463|4|0||0.037|0.0045|0.02519|0.01215|0.05078|0.06708|0.03693|0.06533|0.00218|0.00218|0.10415|0.07178||0.07527|0.03155|0.02187|0.01406|0.01207|0.01559|0.01281|||||-0.1182|-0.09345|-0.05619|-0.05217|-0.08311|-0.04194|-0.10831|-0.05775|-0.22213|-0.08054|-0.1185|-0.05913|-0.07288|-0.08232|-0.04849|-0.03849|-0.02443|-0.02737|-0.02596|-0.0259|-0.14537|||86|41|33|37|67|73|37|55|26|26|39|28|34|178|232|185|163|162|173|263|14|7|6|||||||||||||||||||||||||
2026-01-13 10:40:58|SB.D.CRM.CASH.IP|374|2026-01-12 22:47:10|2026-01-12 23:57:00||7.6|20.89032|2026-01-12|12.72425|20|0.320959|12|-0.398638|11|2026-01-12||39.44893|36.4781|62.56974|69.31281|76.23332|68.46791|84.38963|82.11152|40.26246|60.41146|67.00755|72.8154|72.8034|16.06686|23.12273|29.18479|35.7225|27.75433|21.24667|12.72425|88.97485||75.04836||4|0|0|0|4|0|0|3|418|3|84|296|178|5117|1236|846|789|835|916|1744|2714||23||0.00388||0.00387|0.00927|0.00607|0.00726|0.00473|0.02623|0.11285||0.00389|0.28229|0.06952|0.06571|0.02416|0.01511|0.01225|0.0148|0.00929|0.01833|0.04833||||-0.07855|-0.05996|-0.00388||-0.12213|-0.15456|-0.00773|-0.03353|-0.1615|-0.27941|-0.39864|-0.09263|-0.03663|-0.06301|-0.03767|-0.02448|-0.02233|-0.01629|-0.01586|-0.01744|-0.1454|||28|11|8|13|42|19|32|67|15|5|6|11|11|163|269|254|241|184|198|260|9|4|||||||||||||||||||||||||
2026-01-13 10:40:59|UC.D.PCLN.CASH.IP|187|2026-01-12 22:35:40|2026-01-12 23:58:30|488435|0.5|36.5016|2026-01-12|1.10418|9|0.20363|15|-0.66471|21|2026-01-12||75.20619|100|50.1547||100|50.32142|100|66.73813|1.10418|||66.79124|100|50.15401|37.48641|50.09366|40.72199|62.69228|48.4608|48.29915|90.07099|100|44.07558||0|4|0||0|0|0|0|6|||4|2|107|60|64|76|31|145|81|5354|0|0||0.00018|0.03296|0.0159|||||||||||0.0878|0.0519|0.01547|0.0231|0.05854|0.02718|0.01715|0.09294||0.00112||-0.01815|||||||-0.03281|||||-0.01378|-0.11512|-0.07112|-0.05463|-0.04789|-0.03787|-0.05678|-0.03533|-0.66471||-0.04669|4|4|6|1|2|1|12|1|3|3|90|91|50|96|83|93|143|10|1|100|||||||||||||||||||||||||
2026-01-13 10:40:59|UA.D.COINUS.CASH.IP|1868|2026-01-12 22:47:20|2026-01-12 23:59:10|24265|27.5|25.45837|2026-01-12|5.81612|15|0.486577|14|-0.575528|14|2026-01-12||39.57767|41.13492|63.65838|59.47008|79.01194|65.54346|41.50255|42.30699|46.62581|73.17153|68.91843|74.31806|52.87736|11.51018|5.81612|8.50844|16.82644|16.38507|18.35737|8.19571|58.98479|91.68189|68.03494||62|55|46|14|22|10|35|30|137|60|60|105|219|3303|2163|1905|1308|975|1122|2096|13137|49|79||0.02407|0.02044|0.01713|0.01446|0.01287|0.02588|0.01224|0.02063|0.04228|0.01892|0.03077|0.01459|0.01639|0.08574|0.03853|0.03774|0.02684|0.02317|0.02124|0.0245|0.10913|0.03086|0.02473||-0.03671|-0.02875|-0.03731|-0.02752|-0.02809|-0.02148|-0.02322|-0.03565|-0.07589|-0.03664|-0.07052|-0.02604|-0.03702|-0.08713|-0.04376|-0.03668|-0.03679|-0.0303|-0.02255|-0.02962|-0.03735|-0.06057|-0.04765|172|163|121|143|100|87|82|142|71|93|61|70|89|237|349|332|328|245|284|319|56|36|25|||||||||||||||||||||||||
2026-01-13 10:41:00|SG.D.TSM.CASH.IP|2312|2026-01-12 22:47:10|2026-01-12 23:59:50|33250|47.1|24.11003|2026-01-12|1.85512|15|0.356629|9|-0.258533|1|2026-01-12||28.40536|44.00555|49.54705|52.72449|53.80741|60.54518|57.47638|60.3735|59.56852|66.69961|67.8884|57.17886|55.35658|15.44463|1.85512|5.98313|6.7652|4.16401|2.81564|3.00257|54.91189|68.31826|75.405||47|28|17|27|42|23|39|48|406|142|149|334|675|5851|3491|2635|5108|3721|3713|4866|1183|202|144||0.03264|0.01197|0.01924|0.01549|0.011|0.01164|0.01192|0.02293|0.05079|0.05095|0.01868|0.02537|0.02165|0.04208|0.02483|0.01635|0.02578|0.01567|0.01471|0.0151|0.01657|0.03917|0.01656||-0.03596|-0.02766|-0.02155|-0.01381|-0.03427|-0.02132|-0.04433|-0.03011|-0.0636|-0.06379|-0.05852|-0.04134|-0.03361|-0.04674|-0.0261|-0.01685|-0.02281|-0.01609|-0.01387|-0.01752|-0.03393|-0.00861|-0.02681|201|166|105|74|106|114|94|116|84|54|28|70|141|260|330|319|312|314|322|335|82|41|65|||||||||||||||||||||||||
2026-01-13 10:41:01|UA.D.ASML.CASH.IP|1978|2026-01-12 22:47:50|2026-01-12 23:59:10||3.5|8.48859|2026-01-12|0.33996|15|0.719327|7|-0.433674|1|2026-01-12||36.67828|46.82066|40.90011|64.17964|77.04615|86.23778|94.45503|1.00727|2.48588|2.35034|4.22778|4.11031|5.96513|2.90266|0.33996|9.9558|30.08229|22.56008|41.80527|23.62191|88.49546|100|66.72452||0|0|1|6|0|0|2|2|27|6|6|17|44|819|507|420|462|291|234|916|352|1|111||0.08836|0.02766|0.01423|0.0949|0.05293|0.11583|0.06806|0.04551|0.02546|0.01978|0.01327|0.01266|0.0166|0.03037|0.02841|0.01901|0.03207|0.02137|0.01043|0.01624|0.06109||0.22804||-0.06436|-0.03961|-0.04732|-0.09709|-0.01938|-0.04816|-0.03172|-0.04166|-0.02118|-0.01461|-0.0122|-0.01581|-0.01191|-0.02318|-0.02831|-0.02304|-0.04336|-0.02706|-0.02443|-0.02388|-0.14586||-0.07734|181|133|59|39|113|29|54|339|329|348|335|320|321|351|339|222|110|80|91|140|26|2|3|||||||||||||||||||||||||
2026-01-13 10:41:01|UC.D.MRVL.CASH.IP|1016|2026-01-12 22:46:30|2026-01-12 23:59:20|8293|56.8|22.74988|2026-01-12|5.01092|15|0.457831|14|-0.339312|1|2026-01-12||44.50594|52.03174|74.58903|65.9784|63.66493|58.03809|65.74004|68.61185|74.46462|56.61632|58.06294|80.7026|79.28822|12.60308|5.01092|5.68291|7.88727|7.51967|12.24744|6.02015|78.59082|93.75226|75.89623||23|43|93|19|66|12|45|36|222|132|681|636|164|4731|2365|2299|1612|1428|1676|3890|36957|120|496||0.03506|0.01209|0.0324|0.02606||0.02848|0.03455|0.03054|0.25723||0.0122|0.05285|0.05681|0.06368|0.03836|0.02807|0.02355|0.02054|0.0176|0.02034|||0.09067||-0.06234|-0.04404|-0.03568|-0.03444|-0.03521|-0.06343||-0.02889|-0.03662|-0.13426|-0.07074|-0.0887|-0.03348|-0.07356|-0.0417|-0.0287|-0.02335|-0.01925|-0.01996|-0.0199|-0.03137|-0.05278|-0.04223|117|50|59|47|44|50|35|70|43|23|19|31|53|208|323|301|293|227|270|300|28|16|29|||||||||||||||||||||||||
2026-01-13 10:41:02|SA.D.BRKB.CASH.IP|599|2026-01-12 22:47:10|2026-01-12 23:59:10|49772|18.4|25.2175|2026-01-12|10.65938|20|0.128643|9|-0.363273|1|2026-01-12||65.37612|56.02739|60.01696|31.622|60.62195|36.87805|78.95678|68.76845|79.19588|80.02169|80.03256|68.22953|88.89693|22.3994|18.21679|12.0637|25.49233|23.38106|21.04473|10.65938|66.74282|100|66.69019||4|0|2|9|6|0|3|0|44|63|343|65|133|1821|1019|986|698|520|817|2206|343|3|163||0.01001|0.03003|0.02755|0.0295|0.01357|0.00268|0.00201|0.0137|0.10171|0.01331|0.01407|0.0409|0.00201|0.02753|0.01361|0.01263|0.00882|0.0079|0.008|0.00921|0.00401||||-0.08535|-0.01251|-0.00785|-0.03575|-0.00804|-0.00753|-0.00201|-0.02612|-0.05818||-0.04219|-0.08839|-0.00905|-0.02831|-0.0217|-0.01533|-0.01166|-0.00786|-0.00903|-0.01042|-0.04653|-0.01004|-0.00836|49|25|35|19|33|19|19|32|24|15|5|22|18|179|264|241|212|214|214|310|21|10|18|||||||||||||||||||||||||
2026-01-13 10:41:02|UB.D.FSLR.CASH.IP|271|2026-01-12 22:40:10|2026-01-12 23:59:20|23700|651.1|25.92855|2026-01-12|0.21277|11|0.533618|14|-1.114944|21|2026-01-12||70.34554|79.67234|43.66139|87.52171|63.0934|94.15711|61.02631|57.29669|83.55674|100|0.21277|78.69738|57.39713|29.43435|43.0924|51.36436|56.08633|55.37366|46.19922|34.69038|67.19142|0.44285|||0|0|0|0|0|0|0|0|25|106|955|129|154|1782|802|720|430|426|837|1460|65318|392|||0.02951|0.02307|0.00725|0.00424|0.02334|0.11038|0.11604||0.00425|||0.16162||0.13168|0.04519|0.02303|0.02233|0.02264|0.01587|0.02222|||||-0.21018|-0.16024|-0.32488|-0.42607|-0.05852|-0.00425|-0.21695|-0.28064|-0.03403|-0.36047||-0.09635|-0.16878|-0.14112|-0.08647|-0.06278|-0.04068|-0.05302|-0.06194|-0.05002|-1.11494|-0.08422||37|49|23|8|27|17|23|7|6|5|1|28|7|127|163|121|125|123|141|185|3|2|||||||||||||||||||||||0||
2026-01-13 10:41:03|ED.D.ENRGY.CASH.IP|536|2026-01-13 08:00:10|2026-01-13 10:40:50|12695|209.3|29.14085|2026-01-12|21.11598|8|0.47866|8|-0.238284|8|2026-01-12|||||||||21.11598|38.99273|52.02637|65.80826|58.01903|43.32909|22.79883|28.80295|25.03326||||||||||||||||114|103|147|107|81|119|185|213|320||||||||||||||||0.06588|0.05048|0.03975|0.04629|0.03971|0.05463|0.05415|0.04885|0.03898||||||||||||||||-0.05694|-0.04658|-0.04167|-0.03964|-0.04626|-0.04734|-0.0457|-0.0419|-0.04253||||||||228|172|125|76|50|97|167|146|68|||||||||||||||||||||||||
2026-01-13 10:41:03|ED.D.RHM.CASH.IP|793|2026-01-13 08:00:20|2026-01-13 10:40:50|188850|56.6|13.27867|2026-01-12|1.33193|16|0.265604|16|-0.292087|16|2026-01-12|||||||||6.29347|25.3512|28.98886|33.83057|36.76449|36.08197|14.96855|21.25808|1.33193||||||||||||||||130|86|89|59|21|39|75|104|211||||||||||||||||0.04975|0.03198|0.03542|0.03519|0.03769|0.02964|0.03727|0.03233|0.06892||||||||||||||||-0.04614|-0.0306|-0.03335|-0.02766|-0.02971|-0.0283|-0.03496|-0.04372|-0.06865||||||||320|233|221|142|147|147|221|179|155|||||||||||||||||||||||||
2026-01-13 10:41:04|SA.D.ABBVWUS.CASH.IP|208|2026-01-12 22:47:00|2026-01-12 23:57:00||19.2|30.33884|2026-01-12|0.14301|5|21.728518|9|-0.713409|21|2026-01-12||50.07683|66.67421|50.00226|75.034|0.14301|66.72725|100|100|87.59608|80.13433|66.8495|25.19248|87.53912|28.86775|17.97501|13.54575|18.65863|25.23217|24.38985|17.70089|88.33571||77.86462||0|0|0|0|0|0|0|0|33|38|126|198|96|1888|1351|1426|972|954|802|1560|4671||177||0.01358|||||0.00454|0.11358|0.07875|10.86653|||0.05433|0.04081|0.07456|0.03659|0.03142|0.01929|0.01693|0.01489|0.01637|0.45738||0.07959||-0.04969||||-0.0975|-0.18141|||-0.03179|-0.13483|-0.12224|-0.22614|-0.05285|-0.06697|-0.04628|-0.03255|-0.02681|-0.02257|-0.01679|-0.01662|-0.63787||-0.15881|38|9|2|4|2|3|3|4|16|10|3|4|8|101|179|193|129|135|193|249|17|9||||||0|0||||||||||||||||||
2026-01-13 10:41:05|SA.D.AMTUS.CASH.IP|57|2026-01-12 22:34:30|2026-01-12 23:54:50|16958|3.3|14.16293|2026-01-12|0.20704|6|0.879016|14|-2.046528|21|2026-01-12||33.67535|33.44584||28.73226|0.23121|0.20704|33.4836||1.24224|||86.71766|100|25.84739|29.97099|36.77123|35.59302|33.36912|37.015|13.03063|51.35417|80.10741|34.10606||0|0||0|0|0|0||1|||15|3|1236|824|1128|1026|1153|1271|1387|900|5|0|||||0.21637||||||||0.17783||0.10044|0.03049|0.02339|0.02052|0.02104|0.0227|0.01825||||||||-0.00593||||||||-0.00592|-0.00592|-0.10475|-0.04738|-0.02583|-0.02094|-0.02127|-0.02317|-0.01911|-2.04653|||3|3|7|1|1|3|1|15|9|113|154|177|135|162|119|200|2|5|3|||||||||||||||||||||||||
2026-01-13 10:41:05|SB.D.DLRUS.CASH.IP|66|2026-01-13 00:20:20|2026-01-13 10:15:10|15750|14256.6|9.24781|2026-01-12|0.70725|1|0.894569|14|-3.62668|21|2026-01-12||0.70725|100|60.33395|0.75844|0.7352|||50.3553|1.26984|||100|100|43.66576|30.60737|27.19717|32.03159|26.17394|33.10845|18.58161|8.98026||||0|0|0|0|0|||0|0|||5|0|819|852|1225|580|742|833|1344|1460||||||0.01589|||||||||0.00634||0.13633|0.01268|0.0368|0.02854|0.03183|0.02323|0.02973|||||||-0.37888|-0.68415||||||||||-0.11768|-0.09091|-0.05412|-0.0508|-0.04172|-0.03318|-0.03453|-3.62668|||1|2|10|3|1|4|1|3|2|53|105|107|72|69|109|189|1||||||||||||||||||||||0|||
2026-01-13 10:41:05|SG.D.SPG.CASH.IP|45|2026-01-12 23:00:00|2026-01-12 23:11:50|18423|1.9|27.32233|2026-01-12|0.96976|1|0.34851|9|-0.909682|21|2026-01-12||0.96976|||||||50.53529|8.74412|||||48.93522|58.57597|43.53893|45.50096|50.04046|47.40793|30.7379|1.87302||1.68268||0|||||||0|0|||||465|722|610|496|460|676|1371|2621||84|||||||||0.15264|0.34851|||||0.05513|0.01084|0.01957|0.01147|0.01085|0.01897|0.01417|||||-0.27276|||||||||||||-0.09892|-0.07583|-0.04332|-0.04162|-0.02401|-0.03123|-0.02289|-0.90968|||2|4|1|39|53|69|33|52|38|127|2|1||||||||||0|||||||||||||||
2026-01-13 10:41:06|ED.D.ANNGY.CASH.IP|387|2026-01-13 08:00:00|2026-01-13 10:41:00|2512|347|19.41596|2026-01-12|24.82775|8|0.079239|15|-0.079239|15|2026-01-12|||||||||24.82775|42.89604|38.80946|63.90653|41.40665|58.1598|36.39598|34.97076|30.02762||||||||||||||||461|381|406|399|487|580|516|717|950||||||||||||||||0.04941|0.03961|0.03958|0.03972|0.03964|0.03959|0.03951|0.04455|||||||||||||||||-0.04312|-0.0396|-0.0462|-0.03969|-0.03962|-0.03959|-0.03953|-0.04319|-0.03946||||||||113|56|49|36|29|43|77|83|30|||||||||||||||||||||||||
2026-01-13 10:41:07|UA.D.AVGO.CASH.IP|2301|2026-01-12 22:47:20|2026-01-12 23:59:50|35063|1840.6|22.48134|2026-01-12|1.44761|15|0.955675|14|-0.623907|1|2026-01-12||29.84727|35.21983|43.41231|49.43684|51.22958|52.21995|45.67506|41.20455|59.49839|41.87768|51.3088|51.95737|52.78195|12.42501|1.44761|5.40503|7.54521|9.22896|5.70827|1.46549|67.30195|59.39685|50.06119||36|7|20|29|24|39|18|35|220|326|226|320|725|11134|5566|3162|2319|2590|3508|6058|103122|180|184||0.03786|0.01728|0.01468|0.0094|0.00861|0.01543|0.01322|0.01412|0.01583|0.02213|0.01481|0.02452|0.02053|0.08114|0.03169|0.01942|0.0154|0.01528|0.016|0.01423|0.01014|0.00853|0.01354||-0.0384|-0.02117|-0.01603|-0.01034|-0.01083|-0.01689|-0.02282|-0.01672|-0.03048|-0.03007|-0.05314|-0.02409|-0.03013|-0.0623|-0.03884|-0.02218|-0.01794|-0.01349|-0.01548|-0.01632|-0.01936|-0.01535|-0.01803|255|162|159|87|123|136|92|153|111|55|80|104|201|283|357|335|306|315|334|345|55|32|50|||||||||||||||||||||||||
2026-01-13 10:41:07|UA.D.APPUS.CASH.IP|627|2026-01-12 22:45:30|2026-01-12 23:57:00||11.5|21.72264|2026-01-12|13.53509|14|0.452175|14|-0.497512|16|2026-01-12||47.3603|56.73032|55.95087|75.71204|77.17514|80.97492|60.76189|66.07567|78.41373|75.83865|53.77584|87.26966|84.05778|13.53509|15.02087|17.09338|24.56794|20.95505|32.52712|23.73821|69.84261|100|80.08371||34|0|0|11|3|2|34|5|35|49|31|56|70|3046|1745|3382|1156|982|948|1605|9598|12|70||0.03983|0.00713|0.01601|0.03371|0.02077|0.00786|0.01037|0.00697|0.18382|0.0063|0.00157|0.10504|0.00156|0.09066|0.0607|0.07134|0.04144|0.03356|0.03351|0.03506|0.11424||||-0.09496|-0.0416|-0.03658|-0.1181|-0.01218|-0.06285|-0.07961|-0.04313|-0.26279|-0.10792|-0.16118|-0.14418|-0.15079|-0.11823|-0.08372|-0.10602|-0.0686|-0.05367|-0.052|-0.0449|-0.21427||-0.15955|110|60|34|37|35|21|28|50|23|37|15|47|25|180|262|295|229|187|188|224|33|3|5|||||||||||||||||||||||||
2026-01-13 10:41:08|UC.D.MU.CASH.IP|2473|2026-01-12 22:47:20|2026-01-12 23:59:40|34445|76.2|23.95709|2026-01-12|0.91577|15|0.702507|14|-0.585634|14|2026-01-12||25.0505|41.95983|33.91505|38.43873|33.81531|32.258|34.0708|32.11553|38.89089|52.18476|55.16346|48.98379|47.28402|12.27429|0.91577|3.54722|8.69743|10.44341|11.18278|3.25441|68.6759|67.32355|56.44275||121|77|38|27|55|26|25|110|467|550|314|766|2326|15878|6741|4539|2936|2903|2077|5973|42287|363|351||0.04082|0.01947|0.01371|0.01064|0.01689|0.01912|0.01737|0.02087|0.07225|0.06761|0.08219|0.0336|0.03351|0.09757|0.04345|0.02511|0.0189|0.01846|0.01539|0.02735|0.01374|0.0214|0.03616||-0.05048|-0.0245|-0.02495|-0.02195|-0.02728|-0.02837|-0.03479|-0.03889|-0.05175|-0.06634|-0.05841|-0.04193|-0.04191|-0.08853|-0.04512|-0.03017|-0.02361|-0.02027|-0.01725|-0.02308|-0.03223|-0.02169|-0.02061|268|186|180|164|219|211|191|212|98|119|69|141|180|287|355|343|335|298|296|341|67|52|39|||||||||||||||||||||||||
2026-01-13 10:41:09|SE.D.NOWUS.CASH.IP|655|2026-01-12 22:47:10|2026-01-12 23:57:30||25.6|27.54191|2026-01-12|6.19375|20|0.352609|3|-0.59503|11|2026-01-12||42.72688|72.5462|66.73493|69.93188|56.65162|82.80257|43.56197|43.89246|50.19771|62.66478|34.94002|64.93818|44.08932|12.27414|8.41321|13.23369|11.89033|15.43819|13.35748|6.19375|66.82288|68.81664|72.29515||44|12|7|28|4|2|6|45|153|110|334|152|274|4551|5130|2455|2833|2015|2305|3260|490|24|86||0.0583|0.06188|0.07825|0.06741|0.05661|0.07382|0.02124|0.00708|0.07447|||0.03526|0.08103|0.04617|0.03526|0.02046|0.0179|0.01591|0.01566|0.01804|0.04903|0.10519|||-0.17091|-0.1093|-0.08212|-0.20362|-0.04007|-0.15543|-0.01946|-0.1272|-0.13709|-0.1132|-0.24192|-0.12529|-0.06337|-0.06403|-0.03537|-0.02148|-0.02072|-0.01653|-0.01495|-0.02091|-0.11076|-0.00701|-0.02105|54|40|36|43|23|29|23|16|16|8|26|37|25|197|323|303|295|279|270|324|24|16|18|||||||||||||||||||||||||
2026-01-13 10:41:09|UC.D.MELI.CASH.IP|285|2026-01-12 22:48:40|2026-01-12 23:57:00||0.9|43.20984|2026-01-12|13.78795|22|0.465116|10|-0.757971|23|2026-01-12||80.06402|87.54879|100|100|100|100|80.05618|52.27049|63.89634|79.73968|62.6438|66.82099|94.571|25.97609|28.50759|35.21252|37.39768|38.66741|38.0714|26.43332|43.50312|13.78795|79.37243||0|0|0|0|0|0|0|2|1|0|1|13|4|343|222|190|150|286|307|337|2715|0|0||0.00046|0.05774|0.00046|0.01961|0.27693||0.0681|0.01447|0.088|0.0747|0.15865||0.03111|0.06279|0.02929|0.01908|0.01292|0.01714|0.01358|0.01407||0.00251|0.00243||||-0.11593||-0.02312|-0.00046||-0.00046|-0.17188|-0.10074|-0.1372||-0.18659|-0.10427|-0.0786|-0.0531|-0.04207|-0.05203|-0.05152|-0.03841|-0.45738|-0.05116|-0.23454|20|8|4|7|4|2|30|69|44|54|48|3|55|124|169|128|166|101|71|144|7|59|58||||0|0||||||||||||||||||||
2026-01-13 10:41:10|SG.D.SPOTUS.CASH.IP|406|2026-01-12 22:43:10|2026-01-12 23:59:40||5.6|13.82939|2026-01-12|29.91989|20|0.461378|14|-0.722587|21|2026-01-12||44.53677|80.07225|83.38638|57.22821|100|51.94933|60.09054|50.08166|79.35719|87.56782|75.20421|100|88.29475|34.32288|50.75276|51.47167|46.95688|42.35365|46.56618|29.91989|80.19603|100|40.22187||0|0|0|0|0|13|0|0|18|15|52|4|12|1083|606|656|783|547|578|1455|22|0|51||0.00186|0.00186|0.04777|||0.02339|0.02238|0.02238|0.08747|0.09843|0.35202|0.03075|0.04663|0.04861|0.02375|0.01366|0.01269|0.01023|0.0129|0.01404|0.01894||0.01462||-0.0686|||||-0.06213|||||-0.55762|||-0.10972|-0.05672|-0.03678|-0.02071|-0.02493|-0.02879|-0.02645|-0.20482|||18|5|6|7|4|27|20|10|29|8|4|7|17|120|221|175|211|182|187|241|25|3|5||||||||||||0|||||||||||||
2026-01-13 10:41:10|SH.D.VSTUS.CASH.IP|1273|2026-01-12 22:48:00|2026-01-12 23:58:30|17630|40.6|31.54112|2026-01-12|9.3699|20|2.795646|9|-1.047904|9|2026-01-12||55.73202|81.49046|69.74726|61.93718|41.17502|47.86179|40.38575|52.47035|73.76627|93.36523|81.55385|72.82389|37.37576|14.40253|10.27798|20.58104|23.34355|29.63704|18.81285|9.3699|82.7034|83.43341|70.18996||23|22|101|0|18|16|20|8|264|56|103|215|515|4025|2463|1999|1480|905|1310|2838|76|80|493||0.05553|0.01196|0.12285|0.04889|0.07053|0.03627|0.057|0.03152|0.37356|0.00599|0.09861|0.00599|0.05397|0.12103|0.06988|0.03775|0.03066|0.02832|0.02979|0.03525|0.09672|0.20674|0.16567||-0.08893|-0.02906|-0.0454|-0.20232|-0.10627|-0.0856|-0.06527|-0.03849|-0.43526|-0.06431|-0.21536|-0.1187|-0.098|-0.11446|-0.07025|-0.05186|-0.04098|-0.02653|-0.0328|-0.03487|-0.06519|-0.12261|-0.22751|124|54|66|42|95|67|62|63|34|15|27|33|43|205|306|249|245|213|224|279|23|18|10|||||||||||||||||||||||||
2026-01-13 10:41:11|SE.D.NRG.CASH.IP|47|2026-01-13 01:05:40|2026-01-13 09:00:00||8.7|21.47908|2026-01-12|0.52529|3|2.042795|9|-2.566687|21|2026-01-12||43.34131||0.52529||50.33225|33.74531||100|1.62866|||||32.69549|39.0722|43.82721|33.17419|52.42994|40.07279|28.08262|3.61354||||0||0||0|0||0|2|||||1466|946|477|1044|769|765|1224|107||||0.00675||||0.00673||||2.04279|||||0.1811|0.06711|0.03742|0.02238|0.03507|0.02536|0.02681||||||||||||||||||-0.21996|-0.09126|-0.07364|-0.04097|-0.04299|-0.05098|-0.0338|-2.56669|||7|1|4|3|1|1|68|149|144|142|126|140|214|1||||||||||0||||||||||||0|||
2026-01-13 10:41:11|EF.D.ENEL.CASH.IP|895|2026-01-13 08:00:20|2026-01-13 10:41:10|921.8|1387.2|13.87479|2026-01-12|8.54802|16|0.086608|8|-0.097297|8|2026-01-12|||||||||14.40665|28.51547|28.48631|40.29619|23.13919|22.67795|21.20667|24.72292|8.54802||||||||||||||||2219|1720|1700|2116|1702|2169|1838|1742|2149||||||||||||||||0.01777|0.01489|0.01194|0.01423|0.01256|0.0147|0.013|0.01273|0.01576||||||||||||||||-0.0204|-0.01233|-0.01346|-0.01663|-0.0162|-0.01372|-0.01453|-0.0128|-0.0115||||||||278|214|151|139|147|150|184|174|82|||||||||||||||||||||||||
2026-01-13 10:41:12|EC.D.GSZFP.CASH.IP|314|2026-01-13 08:00:10|2026-01-13 10:41:10|2345|25.7|12.1526|2026-01-12|10.3838|12|0.084962|8|-0.084317|8|2026-01-12|||||||||21.2217|12.9845|23.43826|40.0294|10.3838|14.67205|14.67312|12.85923|13.07998||||||||||||||||361|425|250|371|354|334|451|308|480||||||||||||||||0.04482|0.04233|0.04211|0.042|0.04189|0.04212|0.05051||||||||||||||||||-0.04942|-0.04231|-0.04204|-0.04197|-0.04185|-0.08391|-0.04198||-0.04193||||||||137|85|47|40|29|41|41|39|23|||||||||||||||||||||||||
2026-01-13 10:41:12|EC.D.AI.CASH.IP|822|2026-01-13 08:00:20|2026-01-13 10:41:10|15795|20.9|14.37419|2026-01-12|7.47482|8|0.088261|8|-0.112853|8|2026-01-12|||||||||7.47482|28.20686|34.98757|57.42413|40.75087|32.60306|18.76461|16.83697|31.44109||||||||||||||||33|27|23|16|15|22|33|24|31||||||||||||||||0.02352|0.01817|0.01619|0.01481|0.0142|0.01893|0.0173|0.01525|0.01264||||||||||||||||-0.02401|-0.0165|-0.01561|-0.01415|-0.01556|-0.01553|-0.01839|-0.01705|-0.01534||||||||255|188|203|209|162|135|240|214|105|||||||||||||||||||||||||
2026-01-13 10:41:13|SG.D.SHW.CASH.IP|21|2026-01-13 01:00:10|2026-01-13 08:40:00|35559|0|28.9813|2026-01-12|2.09908|1|4.177849|9|-3.526188|21|2026-01-12||2.09908||||13.0861|12.93898|100|25.59186|2.48175|||||18.99127|17.25863|29.96828|27.51362|29.55561|16.93539|10.44893|4.92754||||0||||0|0|0|0|0|||||879|896|653|446|541|805|1356|4414||||||||0.00284|0.00283||0.26282|4.17785|||||0.04906|0.03299|0.01906|0.02299|0.00853|0.01581|0.01714|||||-0.67983|||||||-0.00286||||||-0.07086|-0.05027|-0.02525|-0.01698|-0.02147|-0.01663|-0.01771|-3.52619|||1|8|8|2|8|1|85|163|127|91|105|142|211|1||0||||||||0||||||||||||0|||
2026-01-13 10:41:14|KA.D.BLT.CASH.IP|412|2026-01-13 08:00:00|2026-01-13 10:41:10|2380|285.6|11.92729|2026-01-12|33.14931|15|0.345274|8|-0.258287|14|2026-01-12|||||||||37.67331|56.85454|69.76187|38.15092|45.75873|51.96457|37.05305|33.14931|35.76166||||||||||||||||223|88|107|185|339|138|252|404|394||||||||||||||||0.09117|0.04326|0.04327|0.04332||0.04315|0.06422|0.07633|0.04535||||||||||||||||-0.05633|-0.0432|-0.04322|-0.0433|-0.0432|-0.04313|-0.06204|-0.05407|-0.04251||||||||125|44|76|42|35|104|173|145|70|||||||||||||||||||||||||
2026-01-13 10:41:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-13 10:41:14|SB.D.ECL.CASH.IP|14|2026-01-13 01:31:10|2026-01-13 09:00:00||63.7|35.83539|2026-01-12|0.16878|4|0.416543|14|-4.712525|21|2026-01-12||0.81241|0.33511||0.16878|33.54787||50.17152|80.1683|1.99081|||1.74046|5.72015|52.61515|50.06763|55.50684|55.87957|57.01993|51.14342|23.29912|6.50246||||0|0||0|0||0|0|0|||10|0|388|176|208|143|84|99|905|10765||||||||0.29905||0.30675|0.00741||||||0.07618|0.02475|0.01466|0.01435|0.01443|0.01269|0.01104||||||||||||||||-0.80591|-3.9826|-0.31603|-0.03511|-0.01893|-0.02513|-0.0224|-0.01654|-0.01764|-4.71252|||1|2|1|3|2|5|1|1|1|63|104|119|77|93|90|159|1||||||||0|||||0|0||||||||0|||
2026-01-13 10:41:15|ED.D.ALVGY.CASH.IP|556|2026-01-13 08:00:10|2026-01-13 10:41:00|37995|54.3|22.14103|2026-01-12|21.97563|16|0.132732|8|-0.236842|8|2026-01-12|||||||||24.10694|37.14662|39.01921|43.38325|37.79702|31.41799|29.3148|30.79153|21.97563||||||||||||||||129|99|128|50|87|100|91|105|106||||||||||||||||0.03407|0.03303|0.02868|0.02623|0.02623|0.02631|0.02971|0.03244|0.02635||||||||||||||||-0.03768|-0.02917|-0.02633|-0.03321|-0.02623|-0.02957|-0.0264|-0.02635|-0.02634||||||||216|132|100|113|45|86|99|117|41|||||||||||||||||||||||||
2026-01-13 10:41:16|EC.D.STLAFP.CASH.IP|918|2026-01-13 08:00:20|2026-01-13 10:41:10|884.5|365|6.69545|2026-01-12|4.04366|8|0.155538|14|-0.246967|8|2026-01-12|||||||||4.04366|14.27125|24.51076|36.97663|22.62607|21.82433|8.79276|5.93579|6.3982||||||||||||||||500|336|280|277|247|342|405|570|648||||||||||||||||0.03188|0.02429|0.01653|0.01521|0.02682|0.01842|0.02643|0.02334|0.02226||||||||||||||||-0.0399|-0.02488|-0.01948|-0.01555|-0.02211|-0.02083|-0.03396|-0.02964|-0.01907||||||||326|281|241|230|239|234|297|322|157|||||||||||||||||||||||||
2026-01-13 10:41:16|EJ.D.GIVN.CASH.IP|484|2026-01-13 08:01:50|2026-01-13 10:41:10|319700|3.7|15.54464|2026-01-12|17.20851|8|0.218818|8|-0.125078|15|2026-01-12|||||||||17.20851|24.71621|36.95768|44.85773|32.24194|48.36088|26.92231|33.04376|43.26859||||||||||||||||4|4|5|4|3|3|6|8|5||||||||||||||||0.0529|0.03118|0.03127|0.04167|0.03114|0.03121|0.04372|0.03985|0.03126||||||||||||||||-0.0331|-0.03115|-0.03124|-0.03119|-0.03115|-0.03118|-0.03534|-0.03653|-0.03127||||||||140|77|65|58|59|60|93|103|37|||||||||||||||||||||||||
2026-01-13 10:41:16|EC.D.CS.CASH.IP|641|2026-01-13 08:00:00|2026-01-13 10:41:00|3927|158.5|13.28208|2026-01-12|11.72704|14|0.076181|8|-0.126422|8|2026-01-12|||||||||20.57153|30.74024|33.35239|18.77043|26.94292|31.72542|11.72704|27.52015|19.06978||||||||||||||||267|201|113|156|134|176|225|219|233||||||||||||||||0.03192|0.03157|0.0288|0.02515|0.02518|0.02517|0.02938|0.02518|0.02516||||||||||||||||-0.03771|-0.02523|-0.02942|-0.02515|-0.02515|-0.02515|-0.03237|-0.02519|-0.02515||||||||224|153|78|64|52|82|94|80|42|||||||||||||||||||||||||
2026-01-13 10:41:17|EG.D.PRXNA.CASH.IP|601|2026-01-13 08:00:20|2026-01-13 10:41:10|5559|69.6|13.00392|2026-01-12|10.42671|15|0.147384|8|-0.180148|16|2026-01-12|||||||||17.2607|34.06066|39.38477|42.12004|32.23256|19.13914|12.46065|10.42671|22.0515||||||||||||||||137|82|69|76|115|105|222|142|187||||||||||||||||0.04411|0.03299|0.02095|0.01847|0.03682|0.02628|0.02919|0.02945|0.03052||||||||||||||||-0.03297|-0.02266|-0.02278|-0.02014|-0.02198|-0.02451|-0.0256|-0.02224|-0.03248||||||||209|141|127|95|149|136|201|173|118|||||||||||||||||||||||||
2026-01-13 10:41:17|EC.D.SASY.CASH.IP|771|2026-01-13 08:00:00|2026-01-13 10:41:00|8203|34.8|16.62082|2026-01-12|5.27563|8|0.295473|8|-0.26253|14|2026-01-12|||||||||5.27563|19.04505|21.44326|32.17725|27.4526|27.94668|9.91362|5.28351|8.29714||||||||||||||||63|33|42|26|26|20|75|108|61||||||||||||||||0.03364|0.01804|0.01529|0.01956|0.01842|0.0151|0.02924|0.02759|0.02433||||||||||||||||-0.02668|-0.0166|-0.0144|-0.01579|-0.01599|-0.01715|-0.03294|-0.02892|-0.02026||||||||305|247|196|171|164|179|283|342|157|||||||||||||||||||||||||
2026-01-13 10:41:18|KA.D.BA.CASH.IP|742|2026-01-13 08:00:10|2026-01-13 10:41:00|2087|546.3|10.12677|2026-01-12|12.58439|8|0.578592|8|-0.336538|8|2026-01-12|||||||||12.58439|47.45756|48.18161|36.24286|36.40253|44.09762|36.5948|32.36203|24.22131||||||||||||||||961|974|1420|958|544|548|911|1001|1437||||||||||||||||0.08399|0.05163|0.04757|0.0474|0.04754|0.04765|0.06159|0.05221|0.0476||||||||||||||||-0.07568|-0.05044|-0.04753|-0.05413|-0.05118|-0.06109|-0.04739|-0.06135|-0.05947||||||||176|97|81|58|55|59|93|99|91|||||||||||||||||||||||||
2026-01-13 10:41:18|AC.D.1810HK.CASH.IP|1980|2026-01-13 01:30:00|2026-01-13 07:59:50|3800|94716.9|0.6295|2026-01-12|0.05322|3|0.268528|1|-1.112288|1|2026-01-12||0.88902|5.5053|0.05322||0.93002|1.80539|2.01255||||||||||||||||||319356|176923|203003||210266|338370|353796||||||||||||||||||0.08178|0.07283|0.05266||0.06038|0.05189|0.0605||||||||||||||||||-0.12548|-0.07303|-0.06477||-0.06896|-0.06911|-0.05172|||||||||||||||||120|110|88|114|57|51|||||||||||||||||||||||||
2026-01-13 10:41:19|AC.D.700HK.CASH.IP|1971|2026-01-13 01:30:00|2026-01-13 07:59:50|62450|10097.6|0.68455|2026-01-12|0.08346|7|0.162999|1|-0.243309|1|2026-01-12||3.75989|2.69521|2.33276||2.36221|5.02154|0.08346||||||||||||||||||42997|31376|32175||20817|20614|37603||||||||||||||||||0.09035|0.08097|0.08009||0.08915|0.08034|0.08029||||||||||||||||||-0.09276|-0.08666|-0.08005||-0.08467|-0.08025|-0.08018|||||||||||||||||109|115|89|132|81|50|||||||||||||||||||||||||
2026-01-13 10:41:20|MT.D.PA.FWM1.IP|3516|2026-01-12 23:00:00|2026-01-12 23:59:50|1879|0.5|0.26061|2026-01-12|0.10328|17|0.632421|1|-0.595238|23|2026-01-12|0.25374|0.25559|0.25518|0.25557|0.25572|0.25657|0.25234|0.2546|0.25057|0.2364|0.24534|0.20877|0.24311|0.22166|0.19836|0.10832|0.1037|0.10328|0.10529|0.12048|0.15332|0.15118||0.65496|1|1|1|0|0|0|1|0|1|0|0|0|0|1|1|1|1|1|0|0|0|0||1|0.0387|0.06046|0.04298|0.02581|0.02375|0.03641|0.03647|0.03502|0.04125|0.03413|0.02421|0.04016|0.03265|0.05307|0.06422|0.04839|0.03249|0.02709|0.03062|0.05052|0.05414|0.05023||0.04677|-0.03944|-0.0615|-0.04022|-0.02656|-0.02713|-0.03995|-0.04617|-0.03843|-0.03405|-0.04637|-0.03457|-0.04501|-0.03812|-0.05265|-0.06747|-0.04244|-0.02602|-0.02702|-0.02771|-0.0268|-0.0584|-0.03415||-0.05346|303|337|292|254|193|211|294|269|231|244|212|231|252|329|346|353|338|317|317|270|319|230|255|||||||||||||||||||||||||
2026-01-13 10:41:21|MT.D.PL.FWM1.IP|3927|2026-01-12 23:00:00|2026-01-12 23:59:50|2346.3|1.8|0.17387|2026-01-12|0.0636|19|0.596513|1|-0.541028|23|2026-01-12|0.15842|0.16124|0.15764|0.15844|0.14772|0.13681|0.15453|0.13945|0.11557|0.09046|0.08849|0.08649|0.10139|0.0822|0.10655|0.08493|0.09676|0.07526|0.06977|0.0636|0.06574|0.09882||0.1696|3|4|2|1|1|2|2|1|2|1|1|1|1|3|7|5|3|2|3|1|2|1||2|0.04023|0.05491|0.03593|0.02561|0.02538|0.04067|0.02747|0.03419|0.0387|0.03568|0.03011|0.02719|0.03472|0.043|0.06402|0.05452|0.03598|0.03534|0.02582|0.02169|0.02362|0.02567||0.06538|-0.04576|-0.06771|-0.03995|-0.03093|-0.02958|-0.03792|-0.03534|-0.04331|-0.03722|-0.03419|-0.0352|-0.02777|-0.0284|-0.04358|-0.07078|-0.04536|-0.03469|-0.03007|-0.02739|-0.01976|-0.02343|-0.02738||-0.05493|338|360|360|337|299|340|351|339|352|337|334|327|327|360|360|360|350|356|354|334|356|270|320|||||||||||||||||||||||||