2026-01-10 07:50:54|IX.D.SPTRD.IED.IP|564|2026-01-09 20:25:00|2026-01-09 22:00:00|6964.23|368.2|0.00763|2026-01-09|0.00717|19|0.08912|15|-0.067662|14|2026-01-09|0.01011|0.01012|0.01011|0.01011|0.01012|0.01011|0.01011|0.01012|0.01011|0.01011|0.0101|0.0101|0.0101|0.01009|0.00865|0.0072|0.00719|0.00718|0.00718|0.00717|0.00717|0.01009|0.02154||17|22|21|11|11|11|12|15|26|24|17|24|24|109|477|851|464|255|276|210|532|195|0||0.0034|0.00338|0.0033|0.00288|0.00268|0.00304|0.00297|0.00346|0.00458|0.00382|0.00302|0.00315|0.00311|0.00609|0.01056|0.01176|0.00689|0.00468|0.00454|0.00325|0.00389|0.00237|||-0.00296|-0.00338|-0.00279|-0.00259|-0.00293|-0.00297|-0.00259|-0.00335|-0.00405|-0.00307|-0.00303|-0.00304|-0.00299|-0.0055|-0.01233|-0.01146|-0.00614|-0.0044|-0.00455|-0.00333|-0.00357|-0.00252|||331|337|289|293|261|291|283|304|353|339|320|328|328|356|360|360|360|360|358|350|350|278|1|||||||||||||||||||||||||
2026-01-10 07:50:55|IX.D.RUSSELL.IED.IP|518|2026-01-09 20:25:00|2026-01-09 21:59:50|2619.9|54.4|0.0106|2026-01-09|0.0114|17|0.206857|13|-0.164078|14|2026-01-09|0.01152|0.01152|0.01152|0.01152|0.01153|0.01153|0.01153|0.01153|0.01153|0.01154|0.01152|0.01151|0.01151|0.01149|0.01147|0.01147|0.01142|0.0114|0.01143|0.01145|0.01145|0.01155|||1|2|2|2|1|1|1|2|5|5|5|6|5|27|91|131|49|29|25|28|72|26|||0.005|0.00528|0.00494|0.00491|0.00403|0.00445|0.0054|0.00494|0.00649|0.00579|0.00598|0.00625|0.00597|0.01192|0.02212|0.02187|0.01239|0.00948|0.00872|0.00914|0.00914|0.00489|||-0.00523|-0.00532|-0.00472|-0.00489|-0.00487|-0.00477|-0.00467|-0.00527|-0.00685|-0.00548|-0.00558|-0.00562|-0.00563|-0.01347|-0.02032|-0.02633|-0.01201|-0.0098|-0.01032|-0.00957|-0.0093|-0.00615|||319|321|309|282|267|289|276|299|348|315|285|304|305|347|360|360|360|359|360|360|360|267|||||||||||||||||||||||||
2026-01-10 07:50:56|IX.D.DOW.IDE.IP|551|2026-01-09 20:25:00|2026-01-09 21:59:50|49502.5|15.3|0.00786|2026-01-09|0.00505|16|0.136774|14|-0.114856|14|2026-01-09|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00729|0.00618|0.00507|0.00505|0.00505|0.00505|0.00505|0.00505|0.00973|||2|3|2|1|1|1|1|2|3|3|2|3|3|11|55|49|25|13|12|9|22|6|||0.00264|0.00289|0.00241|0.00179|0.00179|0.00179|0.00187|0.00216|0.00307|0.00287|0.00232|0.00236|0.00228|0.00551|0.01305|0.01251|0.00847|0.00528|0.00484|0.00456|0.00488|0.00223|||-0.00234|-0.00271|-0.00217|-0.00203|-0.00195|-0.00169|-0.00192|-0.00207|-0.00335|-0.0026|-0.00251|-0.00246|-0.00255|-0.00557|-0.01335|-0.01468|-0.007|-0.00524|-0.00575|-0.00399|-0.00479|-0.00223|||351|354|348|330|329|338|330|350|358|357|349|347|350|360|360|360|360|360|360|360|360|336|||||||||||||||||||||||||
2026-01-10 07:50:57|IX.D.FANG.IFM.IP|522|2026-01-09 20:25:10|2026-01-09 21:59:50|15813.4|0|0.01593|2026-01-09|0.01137|19|0.192341|9|-0.126677|14|2026-01-09|0.01915|0.03188|0.03185|0.03184|0.03185|0.03185|0.03183|0.03185|0.03183|0.01911|0.01904|0.01904|0.01906|0.01904|0.01525|0.01144|0.0114|0.0114|0.0114|0.01137|0.01137|0.01898|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00191|0.00523|0.00449|0.00354|0.00299|0.00348|0.00349|0.00368|0.00515|0.00553|0.00344|0.00414|0.00384|0.00641|0.02122|0.01963|0.01027|0.00698|0.00583|0.00429|0.00568|0.00211|||-0.00198|-0.00497|-0.00377|-0.00374|-0.00353|-0.00337|-0.0035|-0.004|-0.00586|-0.00457|-0.00332|-0.00394|-0.00432|-0.00494|-0.02347|-0.01908|-0.00906|-0.0068|-0.00587|-0.00488|-0.00555|-0.00239|||297|360|360|359|360|360|360|359|360|354|344|350|360|360|360|360|360|360|360|360|360|313|||||||||||||||||||||||||
2026-01-10 07:50:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:50:58|IX.D.ASX.IFD.IP|280|2026-01-09 20:25:10|2026-01-09 21:59:50|8733.5|1.4|0.04092|2026-01-09|0.01144|1|0.068807|13|-0.091664|13|2026-01-09|0.01145|0.01144|0.01145|0.01147|0.01148|0.03671|0.03854|0.03443|0.03443|0.03443|0.03442|0.03441|0.03441|0.03438|0.03439|0.03436|0.03433|0.03431|0.03432|0.03433|0.03441|0.04579|||10|9|11|16|18|25|4|4|5|5|3|4|7|5|5|4|2|5|3|4|4|0|||0.00922|0.00738|0.0069|0.00675|0.00819|0.00418|0.00475|0.00617|0.00791|0.00604|0.00645|0.00582|0.00706|0.00814|0.00928|0.00944|0.00649|0.00713|0.00658|0.00629|0.00771|0.00141|||-0.00879|-0.00896|-0.00596|-0.00908|-0.00703|-0.0037|-0.00512|-0.0059|-0.00815|-0.00619|-0.00671|-0.00646|-0.00487|-0.00996|-0.01017|-0.00895|-0.00697|-0.00718|-0.00763|-0.00578|-0.007|-0.00237|||255|248|155|135|127|214|140|122|189|139|131|71|81|183|288|314|201|133|129|110|154|181|||||||||||||||||||||||||
2026-01-10 07:50:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:50:59|IX.D.CAC.IFM.IP|324|2026-01-09 20:25:20|2026-01-09 21:59:50|8365.7|1.5|0.03631|2026-01-09|0.01199|15|0.076156|8|-0.081013|7|2026-01-09|0.0441|0.03629|0.03629|0.03631|0.03631|0.0363|0.03627|0.02428|0.01206|0.01207|0.01206|0.01204|0.01203|0.01201|0.012|0.01199|0.01785|0.0239|0.02391|0.02392|0.02391|0.04782|||0|0|0|0|0|0|0|3|19|7|6|5|5|8|13|13|18|3|2|2|3|0|||0.00331|0.00905|0.00605|0.00759|0.00814|0.00782|0.00948|0.00838|0.01232|0.00794|0.00691|0.005|0.00525|0.0068|0.00932|0.01011|0.00859|0.00378|0.00363|0.00349|0.00437|0.00246|||-0.00256|-0.0092|-0.00761|-0.00775|-0.00726|-0.00717|-0.00443|-0.00983|-0.01158|-0.0083|-0.00715|-0.00466|-0.00589|-0.00683|-0.00806|-0.01149|-0.00771|-0.00443|-0.00462|-0.00417|-0.00503|-0.00234|||142|122|109|89|73|97|99|259|360|356|354|328|346|356|355|360|352|265|239|208|217|182|||||||||||||||||||||||||
2026-01-10 07:51:00|IX.D.XINHUA.IFM.IP|248|2026-01-09 20:25:10|2026-01-09 21:59:50|15518.6|5.8|0.09769|2026-01-09|0.06438|20|0.103657|1|-0.106796|1|2026-01-09|0.15499|0.06476|0.06457|0.06471|0.06475|0.06461|0.06467|0.06463|9.97241|26.11461|38.01934|21.18335|31.86677|12.62577|5.56967|3.58402|14.08029|27.75478|45.24509|30.65942|0.06438|0.13407|||0|217|175|197|15|102|122|42|12|16|12|16|9|29|22|24|19|10|10|6|15|1|||0.00214|0.01847|0.01855|0.01742|0.00844|0.01688|0.01382|0.00871|0.00364|0.00912|0.00646|0.00763|0.00646|0.0088|0.00804|0.00846|0.00717|0.00644|0.00675|0.00506|0.00436|0.00166|||-0.00156|-0.01705|-0.02041|-0.02198|-0.00777|-0.01567|-0.01512|-0.00782|-0.0037|-0.00827|-0.00754|-0.00646|-0.00646|-0.00776|-0.0081|-0.00875|-0.00721|-0.00697|-0.00644|-0.0059|-0.00337|-0.00179|||317|324|359|284|176|360|358|256|274|165|79|71|44|199|309|313|214|148|146|49|95|149|||||||||||||||||||||||||
2026-01-10 07:51:01|IX.D.HSCHIN.IFU.IP|327|2026-01-09 20:25:30|2026-01-09 21:59:50|9094.5|0|0.19791|2026-01-09|0.06592|17|0.116118|9|-0.091266|1|2026-01-09|0.19788|0.09687|0.06614|0.06637|0.19924|0.06638|0.06628|0.06635|0.14084|0.11799|0.06637|0.06629|0.06627|0.06616|0.06611|0.0662|0.06602|0.06592|0.06698|0.19782|0.19786|0.19793|||0|34|35|18|0|25|21|33|21|6|6|5|2|5|10|11|9|7|9|0|0|0|||0.002|0.01595|0.02029|0.0159|0.00161|0.01749|0.01374|0.01367|0.00508|0.00891|0.00672|0.00653|0.00614|0.01077|0.01362|0.01328|0.01148|0.01319|0.01262|0.00236|0.0033|0.00176|||-0.0017|-0.01785|-0.01876|-0.01499|-0.00175|-0.01686|-0.0149|-0.01246|-0.00589|-0.00661|-0.00634|-0.00655|-0.00648|-0.00995|-0.01402|-0.01294|-0.01339|-0.01183|-0.01713|-0.00198|-0.00316|-0.00161|||311|348|357|274|238|337|303|271|310|221|208|202|190|297|351|350|151|102|124|219|235|183|||||||||||||||||||||||||
2026-01-10 07:51:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:02|IX.D.EMGMKT.IFE.IP|272|2026-01-09 20:25:10|2026-01-09 21:59:50|1464.3|45.5|0.04481|2026-01-09|0.03413|20|0.075348|15|-0.096055|1|2026-01-09|0.13716|0.13765|0.13733|0.13736|0.13744|0.13759|0.13762|0.13769|0.13764|0.13758|0.13744|0.13734|0.13735|0.13709|0.07952|0.03427|0.03419|0.03416|0.03416|0.03415|0.03413|0.1366|||0|4|3|2|3|3|3|4|8|8|10|12|4|14|35|31|22|15|14|12|61|17|||0.00707|0.02126|0.0103|0.00687|0.00687|0.0086|0.00938|0.01082|0.00806|0.00778|0.00687|0.00824|0.00839|0.01055|0.014|0.01324|0.00921|0.0082|0.00718|0.0074|0.00756|0.00956|||-0.00686|-0.01863|-0.01201|-0.00687|-0.00825|-0.01573|-0.00963|-0.00688|-0.00865|-0.00774|-0.00687|-0.00749|-0.00687|-0.01236|-0.01541|-0.01224|-0.00967|-0.00705|-0.00777|-0.00777|-0.00722|-0.00878|||184|139|105|52|63|100|158|110|205|156|115|107|126|223|318|343|286|182|186|147|209|59|||||||||||||||||||||||||
2026-01-10 07:51:03|IX.D.STXE.IFM.IP|377|2026-01-09 20:25:30|2026-01-09 21:59:50|5998.58|19.9|0.02521|2026-01-09|0.025|20|0.05065|8|-0.050249|13|2026-01-09|0.045|0.03377|0.03376|0.03379|0.03378|0.03377|0.03376|0.02533|0.02525|0.02522|0.0252|0.02515|0.02513|0.02513|0.02511|0.02509|0.02503|0.02501|0.02501|0.02501|0.025|0.05002|||6|4|3|2|4|4|17|56|182|159|252|219|215|208|234|288|912|111|75|59|144|0|||0.00332|0.0102|0.009|0.00985|0.00845|0.00955|0.01074|0.01314|0.01638|0.01524|0.01238|0.01508|0.01309|0.01541|0.01604|0.01636|0.01947|0.01334|0.01501|0.01334|0.01389|0.00272|||-0.00332|-0.00925|-0.009|-0.00845|-0.00844|-0.00921|-0.01125|-0.01234|-0.01554|-0.0165|-0.01592|-0.01467|-0.01436|-0.01814|-0.01721|-0.01643|-0.01669|-0.01355|-0.01563|-0.01146|-0.00833|-0.00231|||132|109|93|79|50|76|66|77|247|171|127|65|88|110|185|226|130|55|52|46|38|181|||||||||||||||||||||||||
2026-01-10 07:51:04|IX.D.FTSE.CFD.IP|375|2026-01-09 20:25:10|2026-01-09 22:00:00|10134.4|4.1|0.02905|2026-01-09|0.00988|15|0.079024|13|-0.078464|8|2026-01-09|0.0397|0.02984|0.0298|0.02982|0.02981|0.0298|0.0298|0.01988|0.00993|0.00992|0.00992|0.00991|0.0099|0.00989|0.00989|0.00988|0.01467|0.01973|0.01974|0.01974|0.01981|0.03947|0.03947||0|1|1|0|0|0|1|4|18|7|9|7|15|21|13|17|33|7|2|2|6|0|0||0.00218|0.00475|0.0038|0.00367|0.00328|0.00288|0.00446|0.00513|0.00775|0.00506|0.00598|0.00417|0.00555|0.00817|0.00826|0.00729|0.00579|0.00388|0.00363|0.00345|0.00391|0.00148|||-0.00216|-0.00443|-0.003|-0.00369|-0.00303|-0.00313|-0.00327|-0.00433|-0.00769|-0.0045|-0.00453|-0.00418|-0.00504|-0.00675|-0.00709|-0.00756|-0.00502|-0.00408|-0.00398|-0.00373|-0.00397|-0.0017|||242|264|241|201|164|202|197|294|356|349|343|336|334|355|359|359|340|325|319|272|297|183|1|||||||||||||||||||||||||
2026-01-10 07:51:04|KB.D.MID250.CASH.IP|0|none|||0|0|2026-01-09|0|8|0.087761|13|-0.022305|15|2026-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00209|0.0016|0.00136|0.00096|0.00135|0.0021|0.00188|0.00232|0.00185||||||||||||||||-0.00236|-0.0016|-0.0009|-0.0011|-0.00101|-0.00141|-0.00182|-0.00252|-0.00201||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-10 07:51:05|IX.D.DAX.IDE.IP|397|2026-01-09 20:25:10|2026-01-09 21:59:50|25284.9|1.8|0.0196|2026-01-09|0.00554|14|0.082825|13|-0.051319|8|2026-01-09|0.02267|0.01987|0.01987|0.01988|0.01988|0.01987|0.01987|0.01113|0.00557|0.00557|0.00557|0.00556|0.00555|0.00555|0.00554|0.00555|0.0083|0.01109|0.01109|0.01109|0.01108|0.02769|||0|0|0|0|0|0|1|2|10|4|6|6|6|6|8|10|8|2|1|1|3|0|||0.00445|0.00485|0.00353|0.00339|0.0039|0.00406|0.00402|0.00459|0.00987|0.00715|0.00634|0.00456|0.00588|0.00678|0.0078|0.00932|0.00587|0.00312|0.00327|0.00262|0.00367|0.00232|||-0.00385|-0.00426|-0.00412|-0.0038|-0.00376|-0.00348|-0.00389|-0.00573|-0.00999|-0.00674|-0.0063|-0.00387|-0.00573|-0.00585|-0.00829|-0.00965|-0.00631|-0.00336|-0.00335|-0.00268|-0.0035|-0.00182|||245|252|220|180|181|182|245|334|360|360|358|356|360|360|358|360|358|347|336|288|321|205|||||||||||||||||||||||||
2026-01-10 07:51:06|TM.D.MDAX.IFM.IP|37|2026-01-09 20:25:10|2026-01-09 20:59:50|31498|0|94.64436|2026-01-09|25.60535|18|0.410639|8|-0.109966|12|2026-01-09|||||||||33.88272|88.61908|89.69459|72.56534|82.60118|86.80309|82.36272|64.80589|76.82289||25.60535||97.60589||||||||||||1|0|1|3|2|1|0|0|0||0||0||||||||||||0.03657|0.02037|0.02202|0.02132|0.02392|0.0209|0.01721|0.02252|0.05125||||0.01572||||||||||||-0.02697|-0.01573|-0.02145|-0.01571|-0.02355|-0.01763|-0.01804|-0.02007|-0.01907||||-0.01572||||125|70|87|69|126|83|96|133|103|4|41|||||||||||||||||||||||||
2026-01-10 07:51:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-01-09|17.99097|16|1.428762|13|-1.757608|16|2026-01-09||||||||25.44722|49.16359|72.49925|67.99735|64.39509|76.81943|77.0818|68.93891|53.34668|17.99097|50.63191||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20203|0.04655|0.02131|0.01505|0.01577|0.03722|0.04769|0.04129|0.06023|0.07883||||||||||||||||-0.03193|-0.02417|-0.01557|-0.02626|-0.03377|-0.06733|-0.03132|-0.02585|-0.18264||||||||9|205|58|81|28|330|316|326|145|99|2|||||||||||||||||||||||||
2026-01-10 07:51:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:07|IX.D.HANGSENG.IFU.IP|380|2026-01-09 20:25:20|2026-01-09 21:59:50|26333.6|0|0.11391|2026-01-09|0.01907|2|0.218185|9|-0.280093|8|2026-01-09|0.11403|0.041|0.01907|0.01913|0.11477|0.01911|0.01908|0.01908|0.06616|0.05231|0.03053|0.03049|0.03049|0.03044|0.03042|0.03047|0.03039|0.03034|0.03058|0.11382|0.11387|0.11393|||0|44|44|25|0|28|20|18|10|2|2|3|2|5|7|9|4|2|2|0|0|0|||0.00212|0.01459|0.01547|0.00968|0.00175|0.01274|0.00937|0.007|0.00425|0.00698|0.004|0.00439|0.00382|0.00781|0.01132|0.01072|0.0068|0.00469|0.00481|0.00149|0.00201|0.00155|||-0.00159|-0.0143|-0.01391|-0.01034|-0.00159|-0.01264|-0.00916|-0.00754|-0.00624|-0.00556|-0.00457|-0.00378|-0.00373|-0.00698|-0.01163|-0.01102|-0.00621|-0.00444|-0.00545|-0.00159|-0.00206|-0.00117|||319|351|360|359|247|360|360|360|355|340|317|329|333|357|360|360|359|347|345|324|329|187|||||||||||||||||||||||||
2026-01-10 07:51:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:09|IX.D.MIB.IFM.IP|259|2026-01-09 20:25:40|2026-01-09 21:59:50|45713.2|0.3|0.07297|2026-01-09|0.04371|7|0.054672|8|-0.120212|8|2026-01-09|0.08737|0.08742|0.08741|0.08746|0.08745|0.08743|0.08738|0.04371|0.0438|0.04379|0.04379|0.04375|0.04376|0.04374|0.04376|0.04382|4.4703|59.59807|54.79028|26.00896|0.04373|0.08751|||0|0|0|0|0|0|0|1|7|3|3|1|2|2|4|4|4|1|1|0|1|0|||0.00372|0.00778|0.00473|0.00548|0.0049|0.00742|0.00756|0.00804|0.01404|0.01029|0.0089|0.00738|0.00729|0.00864|0.00943|0.01027|0.00814|0.01093|0.01094|0.00729|0.00737|0.00227|||-0.00459|-0.00633|-0.00556|-0.00562|-0.00154|-0.00377|-0.00412|-0.00924|-0.01527|-0.01051|-0.00888|-0.00684|-0.00742|-0.00902|-0.00939|-0.01088|-0.00775|-0.01093|-0.01093|-0.0079|-0.00683|-0.00192|||212|206|183|173|142|141|131|176|359|346|337|301|306|323|326|335|271|94|84|77|104|181|||||||||||||||||||||||||
2026-01-10 07:51:10|IX.D.NIKKEI.IFD.IP|409|2026-01-09 20:25:20|2026-01-09 21:59:50|53510.3|3.4|0.0127|2026-01-09|0.01307|15|0.185271|14|-0.129752|14|2026-01-09|0.01359|0.01361|0.01355|0.01354|0.01352|0.01349|0.01347|0.01348|0.01346|0.01345|0.01343|0.01343|0.01343|0.01341|0.0132|0.01307|0.01307|0.01307|0.01308|0.01307|0.01307|0.01328|||9|5|6|3|4|5|10|4|2|2|1|2|1|5|33|12|5|2|1|1|4|2|||0.01782|0.01191|0.0101|0.00801|0.00754|0.00824|0.00993|0.00665|0.00766|0.0071|0.00541|0.00534|0.00529|0.00919|0.03951|0.01931|0.01143|0.00638|0.00603|0.00503|0.00625|0.00499|||-0.01866|-0.01111|-0.00735|-0.00758|-0.00721|-0.00654|-0.00885|-0.00805|-0.00819|-0.00609|-0.00524|-0.00503|-0.00484|-0.00811|-0.02914|-0.01973|-0.00873|-0.00823|-0.00614|-0.00484|-0.007|-0.00603|||360|360|355|337|349|351|352|329|358|350|324|334|333|347|357|360|360|351|329|294|312|214|||||||||||||||||||||||||
2026-01-10 07:51:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:11|IX.D.AEX.IFM.IP|128|2026-01-09 20:26:00|2026-01-09 21:58:50|991.34|0.5|0.0394|2026-01-09|0.01015|15|0.092809|8|-0.050904|14|2026-01-09|0.05145|0.05148|0.05148|0.05151|0.0515|0.05149|0.05147|0.03091|0.01025|0.01022|0.0102|0.01019|0.01018|0.01018|0.01017|0.01015|0.01958|0.03032|0.0303|0.03029|0.03045|0.05044|||0|0|0|0|0|0|0|2|6|3|2|2|2|3|5|3|7|1|1|1|1|0|||0.01029|0.0117|0.0103|0.01145|0.0103|0.0117|0.01087|0.01718|0.01614|0.01263|0.0119|0.01019|0.01055|0.01323|0.01453|0.01365|0.01232|0.01059|0.01073|0.0101|0.01211|0.01009|||-0.01235|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.02059|-0.01639|-0.01346|-0.01172|-0.01107|-0.01042|-0.01139|-0.0111|-0.01468|-0.01384|-0.01178|-0.01091|-0.01274|-0.01212|-0.01062|-0.01009|||70|103|87|61|45|71|57|86|338|279|242|206|217|257|322|336|278|173|122|79|109|66|||||||||||||||||||||||||
2026-01-10 07:51:11|IX.D.OBX.IFM.IP|0|none|||0|0|2026-01-09|74.10116|15|0.015562|15|-0.015562|15|2026-01-09||||||||||||||||74.10116||||||||||||||||||||||||0||||||||||||||||||||||||0.01555||||||||||||||||||||||||-0.01556|||||||||27|||||||||||||||||||||||||
2026-01-10 07:51:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:12|IX.D.SINGAPORE.IFM.IP|144|2026-01-09 20:25:40|2026-01-09 21:51:00|456.82|1.1|26.4069|2026-01-09|11.16588|0|0.087899|14|-0.120596|14|2026-01-09|11.16588|12.63061|30.34453|27.85099|32.28098|31.50555|33.7075|14.31455|26.97612|26.45424|54.77917|44.70118|55.94803|46.85642|15.26067|12.00982|37.97067|57.91116|53.30225|54.25362|58.34884|22.30067|||10|13|7|8|7|7|7|15|10|11|1|2|1|1|3|2|1|1|0|1|1|2|||0.01711|0.01517|0.01236|0.0118|0.01101|0.01175|0.01101|0.01101|0.01101|0.0152|0.01099|0.01098|0.01099|0.01244|0.0206|0.01597|0.01166|0.01134|0.01095|0.01095|0.01186|0.02189|||-0.01852|-0.01689|-0.01171|-0.01101|-0.01101|-0.01159|-0.01192|-0.01101|-0.01101|-0.01375|-0.01256|-0.01099|-0.01099|-0.01317|-0.0206|-0.01446|-0.0118|-0.01095|-0.0114|-0.01094|-0.01094|-0.02735|||126|254|188|115|62|108|95|63|141|125|42|47|59|158|289|309|224|152|137|59|108|18|||||||||||||||||||||||||
2026-01-10 07:51:13|IX.D.SAF.IFMMX.IP|370|2026-01-09 20:25:20|2026-01-09 21:59:50|110089|0|0.09082|2026-01-09|0.09081|19|0.198503|7|-0.183409|7|2026-01-09|0.09126|0.09135|0.09138|0.09142|0.09142|0.0914|0.51289|7.57595|4.50548|10.92353|6.28205|15.5726|15.22803|9.27636|12.56565|2.19066|0.09089|0.09083|0.09085|0.09081|0.09081|0.09084|||0|0|0|0|0|0|1|3|5|2|2|2|3|4|6|3|0|0|0|0|0|0|||0.00233|0.00348|0.00432|0.00273|0.00249|0.00317|0.00933|0.01224|0.01015|0.01085|0.00613|0.00628|0.00501|0.00848|0.00924|0.00866|0.00439|0.00264|0.00265|0.00202|0.0022|0.00151|||-0.00208|-0.00379|-0.00403|-0.00329|-0.00223|-0.00283|-0.00821|-0.01502|-0.01605|-0.01511|-0.01134|-0.01297|-0.01003|-0.00988|-0.01215|-0.00836|-0.00398|-0.00238|-0.00245|-0.00192|-0.0019|-0.00145|||305|329|286|261|229|251|226|305|335|312|208|238|217|281|311|329|358|345|344|312|323|182|||||||||||||||||||||||||
2026-01-10 07:51:13|IX.D.IBEX.IFM.IP|245|2026-01-09 20:25:30|2026-01-09 22:00:00|17583.2|0.1|0.06657|2026-01-09|0.02827|8|0.084867|7|-0.079097|8|2026-01-09|0.0678|0.06784|0.06785|0.06789|0.06788|0.06787|0.06784|0.02858|0.02827|0.02835|0.02841|0.02839|0.02844|0.02843|0.02839|0.0284|5.33787|35.93022|22.27167|0.06827|0.06825|0.06824|0.06825||0|0|0|0|0|0|0|1|4|2|1|1|1|1|2|3|4|2|1|0|0|0|0||0.00311|0.00643|0.00545|0.00655|0.00483|0.00642|0.00844|0.00895|0.01503|0.01023|0.00808|0.00661|0.00645|0.00947|0.00991|0.00978|0.0095|0.00568|0.00569|0.00862|0.00425|0.00213|||-0.00235|-0.00605|-0.00592|-0.00511|-0.00278|-0.00458|-0.00662|-0.01196|-0.01537|-0.00949|-0.00922|-0.00658|-0.00672|-0.00816|-0.01035|-0.01078|-0.00935|-0.00934|-0.01123|-0.00396|-0.00395|-0.00176|||172|150|123|96|82|99|90|124|346|325|305|254|281|293|318|336|245|39|36|103|91|181|1|||||||||||||||||||||||||
2026-01-10 07:51:14|IX.D.OMX.IFM.IP|267|2026-01-09 20:25:30|2026-01-09 22:00:00|2978.96|0|0.05034|2026-01-09|0.01685|14|0.077029|16|-0.09313|8|2026-01-09|0.05093|0.05095|0.05095|0.05098|0.05097|0.05096|0.05094|0.05062|0.01696|0.01694|0.01692|0.0169|0.0169|0.01687|0.01685|0.01685|0.03088|0.05035|0.05036|0.05035|0.05034|0.05035|0.05035||0|0|0|0|0|0|0|0|37|17|11|16|10|19|20|23|55|0|0|0|0|0|0||0.00426|0.00536|0.00625|0.0053|0.00659|0.00651|0.00719|0.00847|0.01368|0.00853|0.0081|0.00843|0.00687|0.00849|0.01012|0.00936|0.01075|0.00463|0.00427|0.00509|0.00294|0.00226|||-0.00377|-0.00617|-0.00545|-0.00585|-0.00278|-0.00453|-0.00457|-0.00753|-0.01272|-0.00935|-0.00809|-0.00679|-0.00694|-0.00781|-0.00903|-0.00933|-0.00798|-0.00475|-0.00318|-0.00265|-0.00254|-0.00171|||162|174|140|133|82|122|109|104|353|328|309|224|279|295|329|342|229|180|183|155|153|180|1|||||||||||||||||||||||||
2026-01-10 07:51:15|IX.D.SMI.IFM.IP|297|2026-01-09 20:25:20|2026-01-09 21:59:50|13429.4|0.8|0.03274|2026-01-09|0.01487|18|0.127399|7|-0.134721|8|2026-01-09|0.04498|0.045|0.04499|0.04501|0.04501|0.045|0.04498|0.015|0.01496|0.01496|0.01496|0.01496|0.01497|0.01494|0.01493|0.01492|0.0149|0.01488|0.01487|0.01488|0.01507|0.04468|||0|0|0|0|0|0|0|5|9|5|3|2|3|6|6|7|18|1|1|1|2|0|||0.00212|0.00627|0.00489|0.00541|0.00442|0.00538|0.00639|0.0104|0.01247|0.00748|0.00648|0.00546|0.00614|0.00656|0.0084|0.00723|0.00679|0.00466|0.00452|0.00416|0.0049|0.002|||-0.00315|-0.00554|-0.00667|-0.00592|-0.00278|-0.00414|-0.00375|-0.0082|-0.01279|-0.00707|-0.00649|-0.00576|-0.00536|-0.00711|-0.00866|-0.00778|-0.00669|-0.00451|-0.00416|-0.00455|-0.00602|-0.0014|||147|121|111|93|69|98|89|175|342|306|294|230|272|278|335|339|313|232|215|223|161|182|||||||||||||||||||||||||
2026-01-10 07:51:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:16|CC.D.VSTOXX.UNC.IP|28|2026-01-09 20:35:00|2026-01-09 20:59:50|17.13|9.8|0.36664|2026-01-09|0.46333|9|0.291715|14|-0.581734|1|2026-01-09|0.46467|0.67874|0.69976|0.46512|0.46501|0.465|0.4652|0.46519|0.46494|0.46333|0.46512|0.4653|0.46454|0.46768|0.46383|0.46523|0.46711|0.46625|0.46621|0.46554|0.46642||||0|1|1|0|0|0|0|0|7|35|103|54|27|8|16|12|23|2|6|1|4||||0.05807|0.17472|0.05817|0.05814|0.05814|0.11628|0.05814||0.14523|0.23188||||0.05849|0.10641|0.09518|0.10222|0.05834|0.09711|0.05821|0.08755|||||-0.37813|-0.23215|-0.05814|-0.05814|-0.05814|-0.09687||-0.0829|-0.11567||||-0.11694|-0.12178|-0.08849|-0.08342|-0.07768|-0.11648||-0.11654||||21|14|17|6|5|7|10|14|34|14|3|3|7|34|67|125|34|36|23|9|29|||||||||||||||||||||||||
2026-01-10 07:51:16|CC.D.VIX.UME.IP|248|2026-01-09 20:25:40|2026-01-09 21:59:50||20.1|0.06719|2026-01-09|0.90972|14|0.400687|15|-0.569152|15|2026-01-09|0.91629|0.91403|||||0.91546|0.91464|0.91314|0.9122||0.91429|0.91385|0.91846|0.90972|0.91638|0.92494|0.92569|0.92631|0.92252|0.92545|0.92539|||5|24|||||28|29|50|61||13|7|28|31|40|41|26|80|39|65|17||||0.11422|||||||0.11432||||0.05714|0.11502|0.15783|0.13419|0.09246|0.23175||0.11527|0.17371|0.0578|||||||||-0.05721||-0.05698|||-0.11409|-0.08565|-0.09565|-0.12473|-0.14369|-0.14397|-0.11561|-0.23121|-0.08642|-0.14461|-0.0579|||6|2|4|3|10|1|6|12|29|109|136|49|20|17|8|17|6|||||||||||||||||||||||||
2026-01-10 07:51:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:19|IR.D.JGB.FWM2.IP|11|2026-01-09 20:33:00|2026-01-09 20:55:50|13213|0.6|9.13222|2026-01-09|0.03019|0|0.045382|13|-0.067996|14|2026-01-09|0.03019|0.03021||0.03022|0.03021|0.0302|0.03021|0.03021|0.03021|0.03022|0.03023|0.03023|0.03024|0.03338|0.95895|0.04211|8.80276|0.03535|6.70505|10.03687|7.73309||||1|0||1|1|2|2|1|1|0|0|0|0|0|1|0|0|0|0|0|1||||0.00755|0.0085||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00756|0.00756|0.00756|0.00756|0.01282|0.01051|0.00803|0.00985|0.00758||0.00866|0.01767||||-0.00831|-0.00755||-0.00755|-0.00755|-0.00755|-0.00944||-0.00755|-0.00755|||-0.00756|-0.00986|-0.01283|-0.008|-0.01136|-0.00757|-0.01136|-0.00909|-0.00758||||121|79|41|75|38|31|28|38|15|17|21|39|125|217|99|57|39|15|30|13|||||||||||||||||||||||||
2026-01-10 07:51:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:21|CC.D.DX.UME.IP|319|2026-01-09 20:25:30|2026-01-09 21:59:50|9879.3|0.7|0.04824|2026-01-09|0.0506|17|0.026373|13|-0.044557|13|2026-01-09||0.05072|0.0507|0.05072|0.05071|0.0507|0.0507|0.05067|0.05067|0.05067|0.05066|0.05066|0.05066|0.05068|0.05065|0.05061|0.05062|0.0506|0.05062|0.05062|0.05062|0.05062||||1|1|1|1|1|1|1|1|1|1|1|1|4|4|5|2|1|1|2|2|1||||0.00237|0.00213|0.00216|0.00212|0.00206|0.00234|0.00262|0.00285|0.00256|0.0024|0.00251|0.00255|0.00605|0.00541|0.0057|0.00314|0.0028|0.00255|0.00238|0.0022|0.00227||||-0.00224|-0.00228|-0.002|-0.00205|-0.00197|-0.00225|-0.00247|-0.00278|-0.00235|-0.00265|-0.00207|-0.00256|-0.00665|-0.00522|-0.00493|-0.00337|-0.00266|-0.00249|-0.00254|-0.00218|-0.00242|||256|233|215|171|234|238|293|325|285|265|268|299|340|359|357|338|296|290|222|200|186|||||||||||||||||||||||||
2026-01-10 07:51:22|CS.D.BITCOIN.CDE.IP|458|2026-01-09 20:25:40|2026-01-09 21:58:50|90494|9.2|0.05091|2026-01-09|0.05033|16|0.214246|13|-0.283449|8|2026-01-09|0.05049|0.05049|0.05044|0.05052|0.05055|0.05058|0.05054|0.05059|0.05088|0.05099|0.05088|0.05085|0.05092|0.0508|0.05096|0.05062|0.05033|0.05041|0.0506|0.05088|0.05092|0.0509|||11|12|13|12|13|13|12|14|15|14|12|14|14|14|14|16|14|13|14|13|13|6|||0.00536|0.01053|0.01047|0.00673|0.0052|0.00568|0.0051|0.00563|0.0125|0.00998|0.00615|0.00765|0.01043|0.01468|0.0198|0.03528|0.02193|0.01402|0.01406|0.01313|0.01179|0.01377|||-0.0058|-0.01445|-0.00934|-0.00707|-0.00677|-0.00579|-0.00556|-0.00859|-0.02045|-0.00943|-0.00642|-0.0083|-0.01009|-0.01647|-0.02329|-0.04155|-0.02006|-0.01444|-0.01741|-0.01554|-0.01047|-0.01206|||318|336|338|337|344|327|304|346|352|348|350|351|347|323|352|360|360|358|360|352|348|260|||||||||||||||||||||||||
2026-01-10 07:51:23|CS.D.ETHUSD.CFE.IP|514|2026-01-09 20:25:40|2026-01-09 21:58:50|3082.7|9.2|0.04548|2026-01-09|0.04479|16|0.283926|1|-0.179372|15|2026-01-09|0.04504|0.04506|0.04496|0.045|0.04494|0.04495|0.0449|0.04495|0.04521|0.04529|0.04526|0.04524|0.04539|0.04528|0.04544|0.04516|0.04479|0.04496|0.04523|0.04548|0.04544|0.04549|||12|13|13|13|11|11|10|13|15|14|12|13|13|15|16|18|16|15|15|14|14|6|||0.0205|0.03312|0.02275|0.02778|0.02477|0.02588|0.02935|0.02436|0.03138|0.02857|0.02644|0.02607|0.02304|0.02469|0.02937|0.04167|0.03198|0.02582|0.02703|0.02729|0.02634|0.01906|||-0.02421|-0.03592|-0.02691|-0.02804|-0.03085|-0.02992|-0.02852|-0.03104|-0.03739|-0.03273|-0.03176|-0.02843|-0.02797|-0.02929|-0.03336|-0.04327|-0.03023|-0.03018|-0.03347|-0.02917|-0.03071|-0.01841|||342|353|357|352|348|339|334|353|358|358|345|354|349|358|359|360|359|359|360|360|359|309|||||||||||||||||||||||||
2026-01-10 07:51:25|CS.D.CRYPTOB10.CFD.IP|559|2026-01-09 20:25:50|2026-01-09 21:58:50|20336.18|8.2|0.39397|2026-01-09|0.38842|16|0.163038|13|-0.152409|18|2026-01-09|0.3901|0.39035|0.38979|0.38979|0.3894|0.38954|0.38905|0.38942|0.3923|0.39313|0.39276|0.39258|0.39355|0.39253|0.39396|0.39125|0.38842|0.38999|0.39212|0.39414|0.39407|0.39395|||7|8|8|7|7|7|7|7|9|8|8|8|8|9|9|10|10|9|9|9|9|8|||0.00426|0.0089|0.00593|0.00653|0.00422|0.00409|0.004|0.00342|0.00748|0.00653|0.00375|0.00466|0.00403|0.00901|0.01206|0.02291|0.01229|0.00958|0.00863|0.00661|0.00717|0.006|||-0.00321|-0.0107|-0.00478|-0.00456|-0.00468|-0.00441|-0.00352|-0.00503|-0.01211|-0.00567|-0.0044|-0.00434|-0.0052|-0.00918|-0.0122|-0.02103|-0.01039|-0.00911|-0.01099|-0.00863|-0.00709|-0.00495|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|0||||||||||||0||0||0|||||
2026-01-10 07:51:25|CS.D.USDBRL.MINI.IP|266|2026-01-09 20:25:40|2026-01-09 21:30:00|53687.5|3.8|0.09321|2026-01-09|0.09282|12|0.144366|13|-0.087549|13|2026-01-09|||||||||||||0.09282|0.09374|0.09322|0.09332|0.09339|0.09352|0.09325|0.09321|0.09325|0.09317|||||||||||||||10|15|14|12|9|7|7|4|5|2|||||||||||||||0.00917|0.01453|0.01041|0.00849|0.00641|0.00721|0.00638|0.0071|0.00732|0.00754|||||||||||||||-0.00982|-0.01466|-0.0111|-0.01019|-0.00706|-0.00632|-0.00827|-0.00711|-0.00765|-0.00716|||282|358|360|360|337|309|287|245|202|145|||||||||||||||||||||||||
2026-01-10 07:51:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-01-09|0.17115|11|0.066483|15|-0.075225|7|2026-01-09||0.27789|0.28016|0.27771|0.20587|0.19246|0.20948|0.2102|0.22943|0.19955|0.18143|0.17115|0.25687|0.27378|0.2188|0.27165|0.27665|0.27656|0.27657|0.27659||||||2|2|3|4|3|3|4|3|3|2|3|3|4|4|5|3|3|3|2||||||0.0037|0.00945|0.00306|0.00637|0.004|0.00616|0.00719|0.008|0.00477|0.00318|0.00623|0.00368|0.00707|0.0076|0.00759|0.00244|0.00188|0.00185|0.00207||||||-0.00445|-0.00489|-0.00343|-0.00429|-0.00556|-0.00897|-0.009|-0.00678|-0.00524|-0.00398|-0.00213|-0.00399|-0.00589|-0.00911|-0.00588|-0.00313|-0.00198|-0.00215|-0.00172|||||23|22|166|267|203|179|251|220|205|159|132|160|247|261|319|237|154|201|91|||||||||||||||||||||||||
2026-01-10 07:51:26|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-01-09|0.06301|4|0.137657|13|-0.075405|12|2026-01-09||0.07338|0.06336|0.06339|0.06301|0.06532|0.06569|0.06573|0.06391|0.06528|0.06592|0.06636|0.06604|0.09836|0.07783|0.07721|0.07332|0.06962|0.10191|0.09668||||||2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00865|0.00499|0.00207|0.00241|0.00328|0.00439|0.00442|0.00423|0.00426|0.00252|0.00375|0.00445|0.00988|0.00459|0.00447|0.00289|0.00126|0.00548|0.00762||||||-0.00757|-0.00488|-0.00296|-0.00255|-0.00243|-0.00358|-0.00443|-0.0059|-0.00313|-0.00408|-0.00692|-0.00476|-0.00638|-0.00287|-0.00432|-0.00391|-0.00357|-0.00516|-0.0049|||||163|181|123|47|87|214|152|130|106|77|96|167|123|127|100|106|12|57|56|||||||||||||||||||||||||
2026-01-10 07:51:27|CS.D.EURGBP.MINI.IP|386|2026-01-09 20:25:50|2026-01-09 21:58:50|8675.9|3.1|0.79276|2026-01-09|0.01064|18|0.033427|21|-0.047243|21|2026-01-09|0.01143|0.01222|0.36236|0.01167|0.01206|0.01138|0.01217|0.01088|0.01128|0.01075|0.01084|0.01131|0.31966|0.01226|0.01137|0.01247|0.01104|0.01133|0.01064|0.74891|0.01142|1.28969|||2|3|3|3|2|2|3|4|5|3|3|3|4|10|9|10|6|4|4|3|3|3|||0.00216|0.00219|0.00227|0.00213|0.00183|0.00205|0.00222|0.00291|0.00311|0.00214|0.00241|0.00229|0.00269|0.00432|0.00375|0.00411|0.00287|0.00236|0.00214|0.00207|0.0019|0.00334|||-0.00196|-0.00213|-0.00177|-0.00175|-0.00196|-0.00185|-0.0022|-0.00275|-0.0029|-0.00234|-0.0022|-0.00249|-0.00273|-0.00446|-0.0035|-0.00386|-0.00275|-0.0024|-0.00204|-0.00189|-0.00172|-0.00316|||262|296|285|272|246|261|294|321|344|316|313|308|324|354|360|360|356|332|305|271|283|236|||||||||||||||||||||||||
2026-01-10 07:51:28|CS.D.EURUSD.CEDM.IP|372|2026-01-09 20:25:40|2026-01-09 21:58:50|11633.3|2.6|0.00751|2026-01-09|0.00518|7|0.040414|13|-0.130561|13|2026-01-09|0.00523|0.00584|0.00544|0.00544|0.00556|0.00547|0.00547|0.00518|0.00546|0.00527|0.00534|0.3343|0.00533|0.00601|0.00545|0.00562|0.00528|0.00529|0.63029|0.00527|0.00522|0.00919|||2|3|3|3|2|2|3|4|5|3|3|3|4|12|12|11|6|4|3|3|2|3|||0.00172|0.00208|0.00223|0.00187|0.00163|0.00174|0.00172|0.00261|0.00304|0.00249|0.00237|0.00201|0.00221|0.00745|0.00574|0.00508|0.00319|0.00242|0.00225|0.00213|0.00155|0.00278|||-0.00183|-0.0023|-0.00181|-0.00191|-0.00184|-0.00197|-0.00243|-0.00258|-0.00319|-0.00243|-0.00225|-0.00251|-0.00238|-0.00692|-0.00533|-0.0058|-0.00298|-0.00252|-0.00187|-0.00187|-0.00152|-0.00194|||230|303|298|286|242|258|296|334|341|316|310|304|329|352|359|360|354|341|320|294|275|217|||||||||||||||||||||||||
2026-01-10 07:51:29|CS.D.GBPUSD.MINI.IP|425|2026-01-09 20:25:50|2026-01-09 21:58:50|13398.4|3.5|0.01128|2026-01-09|0.00673|18|0.042427|13|-0.121489|13|2026-01-09|1.53359|0.00686|0.34805|0.00681|0.0069|0.38134|0.00744|0.00696|0.00683|0.00679|0.00677|0.00677|0.00679|0.00768|0.00694|0.00725|0.00675|0.00688|0.00673|0.00674|0.00691|0.01412|||2|4|3|3|2|3|3|4|6|4|4|4|5|14|14|13|7|5|4|3|3|4|||0.00205|0.00202|0.00193|0.0018|0.00169|0.00164|0.00226|0.00297|0.00312|0.00267|0.00267|0.00264|0.00278|0.00833|0.00548|0.00575|0.00368|0.00287|0.00276|0.0021|0.00186|0.0018|||-0.0021|-0.00205|-0.0019|-0.0018|-0.00168|-0.00201|-0.0022|-0.00309|-0.00362|-0.00262|-0.00251|-0.0025|-0.00271|-0.00701|-0.00607|-0.00582|-0.00391|-0.00305|-0.00256|-0.00208|-0.00176|-0.00223|||262|312|293|292|261|267|289|340|357|337|330|323|336|357|360|360|357|345|330|299|277|262|||||||||||||||||||||||||
2026-01-10 07:51:30|CS.D.NZDUSD.MINI.IP|347|2026-01-09 20:25:50|2026-01-09 21:58:50|5728.5|2.6|0.053|2026-01-09|0.03173|7|0.054148|15|-0.134519|13|2026-01-09|0.03468|0.04905|0.04362|0.03867|0.0445|0.04201|0.03238|0.03173|0.03198|0.03594|0.03795|0.0342|0.04017|0.04745|0.03794|0.04113|0.045|0.04633|0.046|0.04182|0.04771|0.05515|||3|4|3|3|3|3|2|3|4|3|3|2|4|9|9|9|6|5|4|3|2|3|||0.00472|0.00537|0.00512|0.00449|0.00485|0.00446|0.00481|0.00406|0.00473|0.0042|0.00603|0.00378|0.00607|0.01029|0.00829|0.00974|0.00611|0.00592|0.00564|0.00401|0.00361|0.00379|||-0.00419|-0.00673|-0.00547|-0.00504|-0.00529|-0.00559|-0.00394|-0.00424|-0.00496|-0.00512|-0.00549|-0.00386|-0.00606|-0.01006|-0.00807|-0.00956|-0.00728|-0.00669|-0.00574|-0.00452|-0.00379|-0.00389|||262|320|327|294|286|304|268|314|334|296|318|264|327|347|360|360|352|346|335|264|217|208|||||||||||||||||||||||||
2026-01-10 07:51:31|CS.D.USDCAD.MINI.IP|411|2026-01-09 20:26:00|2026-01-09 21:58:50|13909.2|3.8|0.01445|2026-01-09|0.00935|17|0.077124|13|-0.028093|13|2026-01-09|0.00948|0.00976|0.0103|0.00972|0.00998|0.0098|0.01048|0.00964|0.00962|0.00974|0.01011|0.40356|0.00962|0.01021|0.00967|0.00993|0.00936|0.00935|0.00935|0.00935|0.00935|0.0176|||2|3|2|2|2|2|2|3|3|2|2|2|3|9|10|10|5|3|4|3|2|5|||0.00168|0.00186|0.00164|0.00166|0.00166|0.00134|0.00202|0.002|0.00207|0.00197|0.00178|0.00178|0.00222|0.00484|0.00394|0.0049|0.00263|0.00199|0.00213|0.00178|0.00151|0.00221|||-0.00152|-0.00177|-0.00177|-0.00163|-0.00158|-0.00161|-0.00207|-0.00179|-0.0024|-0.00208|-0.00167|-0.0018|-0.00178|-0.00548|-0.00384|-0.00461|-0.00287|-0.00178|-0.00218|-0.00179|-0.00164|-0.00247|||225|295|264|233|228|229|239|278|319|280|267|254|297|350|359|360|347|322|325|298|259|254|||||||||||||||||||||||||
2026-01-10 07:51:31|CS.D.USDCHF.MINI.IP|363|2026-01-09 20:26:00|2026-01-09 21:58:50|8007.9|3.4|0.02679|2026-01-09|0.01872|18|0.155107|13|-0.063684|13|2026-01-09|1.42902|0.78954|1.2303|0.4635|0.02199|0.92324|1.29976|0.01955|0.01879|0.01879|0.01875|0.01884|0.01875|0.01971|0.01908|0.01929|0.01879|0.01879|0.01872|0.41121|0.01878|0.03135|||2|3|2|2|2|2|2|3|3|3|2|2|3|9|10|8|5|3|3|3|2|4|||0.00335|0.00355|0.00334|0.00325|0.00327|0.00428|0.0047|0.00282|0.00379|0.00353|0.00281|0.00306|0.00281|0.00823|0.00671|0.00695|0.00409|0.00301|0.00217|0.00303|0.00192|0.00217|||-0.00218|-0.00292|-0.00417|-0.00272|-0.00246|-0.00268|-0.0032|-0.00294|-0.00372|-0.00353|-0.00261|-0.00289|-0.00263|-0.00783|-0.00684|-0.00668|-0.00389|-0.00284|-0.00251|-0.00245|-0.00184|-0.00241|||213|260|248|226|216|222|235|281|325|283|261|272|282|342|359|358|345|320|277|255|231|231|||||||||||||||||||||||||
2026-01-10 07:51:32|CS.D.USDCNH.MINI.IP|403|2026-01-09 20:26:00|2026-01-09 21:58:50|69753.6|3|0.01289|2026-01-09|0.00859|6|0.056603|13|-0.026357|13|2026-01-09|0.01034|0.00982|0.0086|0.00862|0.0086|0.0086|0.00859|0.0086|0.0086|0.00859|0.00859|0.00934|0.0086|0.00995|0.00863|0.00896|0.00892|0.00892|0.0086|0.0086|0.0086|0.01549|||4|10|9|6|4|5|7|7|6|5|4|4|4|11|13|12|7|6|4|3|3|3|||0.00091|0.00199|0.00114|0.00102|0.00063|0.00075|0.00096|0.00104|0.00099|0.0009|0.00059|0.00073|0.00065|0.00242|0.00156|0.00173|0.00096|0.00091|0.00047|0.00038|0.00035|0.00062|||-0.001|-0.00209|-0.00129|-0.00099|-0.00057|-0.00067|-0.00096|-0.00105|-0.0008|-0.00084|-0.00065|-0.00081|-0.00062|-0.00263|-0.00214|-0.00157|-0.0011|-0.00073|-0.00063|-0.00037|-0.00049|-0.00073|||300|359|360|342|291|335|356|356|354|342|321|323|333|358|359|358|359|352|303|273|264|251|||||||||||||||||||||||||
2026-01-10 07:51:33|CS.D.USDDKK.MINI.IP|502|2026-01-09 20:26:00|2026-01-09 21:58:50|64186.3|3.7|0.02834|2026-01-09|0.02336|16|0.154224|13|-0.042509|15|2026-01-09|0.0312|0.03119|0.03119|0.0312|0.0312|0.03119|0.03119|0.02344|0.0234|0.02345|0.02344|0.02338|0.02337|0.02559|0.02352|0.02378|0.02336|0.02348|0.02336|0.02336|0.02336|0.03137|||3|5|4|3|3|3|4|7|9|7|7|6|8|14|15|14|11|8|6|5|4|3|||0.00126|0.00173|0.0014|0.00124|0.00142|0.00139|0.00169|0.00219|0.00288|0.00204|0.00162|0.00173|0.00199|0.00628|0.00521|0.00563|0.00302|0.00235|0.00161|0.00151|0.00114|0.0011|||-0.0013|-0.00159|-0.00146|-0.00116|-0.00114|-0.00129|-0.00143|-0.00201|-0.00277|-0.002|-0.00204|-0.00181|-0.00209|-0.0065|-0.00533|-0.00491|-0.00317|-0.00213|-0.00167|-0.0016|-0.00113|-0.00117|||301|343|338|322|295|305|332|359|360|353|357|354|358|360|360|360|359|357|356|344|341|312|||||||||||||||||||||||||
2026-01-10 07:51:34|CS.D.USDHUF.MINI.IP|513|2026-01-09 20:26:00|2026-01-09 21:58:50|33074|4.6|0.15897|2026-01-09|0.06038|9|0.14094|13|-0.10111|21|2026-01-09|0.76492|0.15155|0.15142|0.15153|0.15134|0.1513|0.15147|0.08439|0.06063|0.06038|0.06088|0.0609|0.06062|0.07377|0.06084|0.06107|0.06365|0.07661|0.06571|0.10147|0.14881|0.16365|||5|5|5|5|5|4|7|8|8|6|6|6|7|12|14|13|10|8|6|5|5|4|||0.00441|0.00279|0.0028|0.00333|0.00273|0.00249|0.00358|0.006|0.00575|0.00437|0.00394|0.00373|0.00368|0.0092|0.00745|0.00797|0.00529|0.00412|0.00452|0.00421|0.0034|0.00361|||-0.00325|-0.00274|-0.00267|-0.00319|-0.00269|-0.00238|-0.0043|-0.00479|-0.0047|-0.0032|-0.00405|-0.00384|-0.00371|-0.0097|-0.00712|-0.00694|-0.00527|-0.00368|-0.00552|-0.00345|-0.00307|-0.00487|||330|350|346|350|339|342|357|360|360|360|356|353|358|360|360|360|359|356|354|348|341|324|||||||||||||||||||||||||
2026-01-10 07:51:35|CS.D.USDJPY.MINI.IP|423|2026-01-09 20:26:00|2026-01-09 21:58:50|15789.5|2.9|0.24398|2026-01-09|0.00464|8|0.15868|13|-0.06539|13|2026-01-09|0.00531|0.00582|0.86|0.32542|0.60777|0.30146|0.29655|0.28834|0.00464|0.29105|0.0047|0.30165|0.00501|0.00536|0.00562|0.0051|0.00473|0.00557|0.00473|0.00468|0.72451|0.00909|||6|6|6|4|4|5|5|7|8|6|4|4|6|17|22|18|10|6|4|4|3|3|||0.00338|0.00325|0.00276|0.00228|0.00212|0.00295|0.00275|0.00282|0.00337|0.00267|0.00206|0.00206|0.00265|0.00669|0.00771|0.00648|0.00393|0.00292|0.00255|0.00222|0.00175|0.0022|||-0.00276|-0.00304|-0.00269|-0.00232|-0.00194|-0.00248|-0.00235|-0.00266|-0.00309|-0.00232|-0.00217|-0.00172|-0.0023|-0.00722|-0.00698|-0.00577|-0.00359|-0.00325|-0.00293|-0.00198|-0.00153|-0.00236|||350|349|351|312|332|338|343|353|355|350|340|337|347|359|360|360|359|357|329|332|278|265|||||||||||||||||||||||||
2026-01-10 07:51:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-01-09|0.06869|5|0.04763|13|-0.068453|13|2026-01-09|0.07543|0.06984|0.06884|0.06879|0.06874|0.06869|0.06889|0.07335|0.10223|0.09906|0.10679|0.13651|0.10873|0.13289|0.10406|0.09879|0.13645|0.13721|0.13723|0.13723|||||8|8|6|5|5|5|6|3|3|2|2|2|2|3|3|3|3|2|2|2|||||0.0046|0.00395|0.00313|0.00233|0.00245|0.00283|0.00425|0.00399|0.00462|0.00353|0.00155|0.00367|0.00268|0.00739|0.00512|0.00549|0.00252|0.00133|0.00221|0.00389|||||-0.00459|-0.00341|-0.00293|-0.00206|-0.00252|-0.00258|-0.00465|-0.00481|-0.00602|-0.0027|-0.00499|-0.00212|-0.00227|-0.01069|-0.00441|-0.00544|-0.00242|-0.00234|-0.00328|-0.00762|||||343|347|329|277|280|295|274|189|133|122|72|86|118|205|258|220|187|122|93|38|||||||||||||||||||||||||
2026-01-10 07:51:37|CS.D.USDMXN.MINI.IP|411|2026-01-09 20:26:00|2026-01-09 21:58:50|179725.1|3.5|0.04093|2026-01-09|0.0283|18|0.085016|13|-0.073321|13|2026-01-09|0.05006|0.04963|0.04973|0.05003|0.05004|0.05003|0.04935|0.03443|0.04285|0.04199|0.03773|0.03523|0.03347|0.03069|0.03022|0.0304|0.0301|0.02864|0.0283|0.03041|0.03575|0.04588|||3|6|3|2|2|3|6|4|6|5|5|4|6|10|11|10|6|5|4|4|4|3|||0.00116|0.0021|0.00153|0.00094|0.00138|0.00172|0.00195|0.00199|0.00375|0.00263|0.00358|0.00295|0.00315|0.00768|0.00562|0.00501|0.00312|0.00236|0.00187|0.0019|0.00168|0.00268|||-0.00096|-0.00178|-0.00139|-0.00143|-0.00183|-0.00183|-0.00179|-0.00187|-0.00424|-0.00206|-0.00287|-0.00247|-0.00292|-0.00842|-0.00496|-0.00538|-0.00299|-0.00194|-0.00174|-0.00198|-0.00189|-0.00246|||260|326|292|242|183|216|326|287|330|322|323|303|329|355|359|359|350|319|315|307|314|227|||||||||||||||||||||||||
2026-01-10 07:51:38|CS.D.USDNOK.MINI.IP|551|2026-01-09 20:26:00|2026-01-09 21:58:50|100867.3|9.6|0.05389|2026-01-09|0.02477|11|0.102072|13|-0.106732|13|2026-01-09|0.0498|0.04955|0.04955|0.04957|0.04957|0.04955|0.0498|0.0421|0.02974|0.02604|0.03124|0.02477|0.03059|0.04178|0.03018|0.02728|0.02613|0.04745|0.04869|0.04791|0.04945|0.05636|||10|8|7|7|7|9|8|12|14|10|12|10|11|18|20|18|14|13|10|8|9|10|||0.0037|0.0026|0.00234|0.00205|0.00222|0.00217|0.00237|0.0058|0.00567|0.00386|0.00449|0.0034|0.00478|0.00921|0.0076|0.00645|0.00424|0.00334|0.00213|0.00196|0.00197|0.00297|||-0.00389|-0.00247|-0.0026|-0.00193|-0.00197|-0.00213|-0.00218|-0.00581|-0.00558|-0.00352|-0.00451|-0.00334|-0.00464|-0.00983|-0.00794|-0.00614|-0.00409|-0.00292|-0.00214|-0.00201|-0.00205|-0.00248|||353|358|355|354|344|351|356|360|360|359|360|355|360|360|360|360|360|360|359|354|354|352|||||||||||||||||||||||||
2026-01-10 07:51:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:39|CS.D.USDSEK.MINI.IP|422|2026-01-09 20:26:10|2026-01-09 21:58:50|92012|5.5|0.05469|2026-01-09|0.02718|9|0.117184|13|-0.098696|13|2026-01-09|0.0556|0.05418|0.05477|0.05832|0.05921|0.06056|0.05497|0.02887|0.02786|0.02718|0.02869|0.02727|0.02772|0.03163|0.02846|0.02734|0.0276|0.0312|0.02765|0.03394|0.03521|0.0622|||3|2|2|2|2|2|3|8|8|7|9|8|10|16|16|18|12|8|5|4|3|7|||0.00359|0.00295|0.00456|0.0083|0.00952|0.01105|0.00459|0.00422|0.00394|0.00356|0.00396|0.00301|0.00385|0.00889|0.00696|0.00831|0.00447|0.00374|0.00227|0.00265|0.00437|0.00397|||-0.00367|-0.00241|-0.00262|-0.00477|-0.00585|-0.00162|-0.00263|-0.0041|-0.00462|-0.00344|-0.00428|-0.00295|-0.00376|-0.01068|-0.007|-0.00764|-0.00478|-0.0036|-0.00239|-0.00271|-0.00238|-0.00324|||257|229|237|225|214|233|235|349|356|342|357|346|352|359|360|360|360|349|331|305|273|277|||||||||||||||||||||||||
2026-01-10 07:51:40|CS.D.USDSGD.MINI.IP|460|2026-01-09 20:26:30|2026-01-09 21:58:50|12864.3|3.7|0.26659|2026-01-09|0.01329|0|0.055173|13|-0.046615|21|2026-01-09|0.01329|0.0152|0.31464|0.01348|0.01497|0.01581|0.01434|0.01436|0.01641|0.01545|0.01708|0.01412|0.01502|0.0202|0.29706|0.0154|0.01483|0.01662|0.01687|0.01794|0.38805|0.39487|||4|5|4|4|4|4|4|4|4|4|4|3|4|9|8|7|5|5|4|4|3|4|||0.00157|0.00233|0.00176|0.00156|0.00158|0.00174|0.00173|0.00176|0.00223|0.00163|0.00134|0.00161|0.00197|0.00456|0.00365|0.00422|0.0021|0.00184|0.0014|0.00154|0.0019|0.00307|||-0.0016|-0.00213|-0.00217|-0.00156|-0.00146|-0.00153|-0.00182|-0.00179|-0.00181|-0.00169|-0.00137|-0.00149|-0.00152|-0.00449|-0.00388|-0.00317|-0.00221|-0.0018|-0.00176|-0.00161|-0.00147|-0.00442|||320|330|334|320|313|318|318|333|336|318|324|313|334|357|359|356|357|347|342|307|270|304|||||||||||||||||||||||||
2026-01-10 07:51:41|CS.D.USDZAR.MINI.IP|276|2026-01-09 20:26:10|2026-01-09 21:58:50|164723.4|3.1|0.07172|2026-01-09|0.05434|12|0.059728|13|-0.099025|13|2026-01-09|0.07869|0.07847|0.07487|0.07869|0.07869|0.05489|0.05445|0.05442|0.05466|0.05446|0.05441|0.05442|0.05434|0.05745|0.05555|0.05562|0.05721|0.06321|0.05454|0.05709|0.05671|0.08204|||2|5|4|3|2|2|4|10|11|8|7|4|7|13|16|16|13|9|9|5|4|3|||0.00337|0.00287|0.00365|0.00198|0.00212|0.00282|0.00235|0.00343|0.00407|0.00313|0.00304|0.00203|0.00331|0.00879|0.00786|0.00684|0.00467|0.00374|0.00228|0.00268|0.00215|0.00492|||-0.00281|-0.00256|-0.00325|-0.00253|-0.00221|-0.00265|-0.00265|-0.00331|-0.0046|-0.00393|-0.00256|-0.00199|-0.0022|-0.01138|-0.00753|-0.007|-0.00427|-0.00324|-0.00251|-0.00251|-0.00253|-0.0046|||161|255|209|177|182|168|224|345|356|334|333|277|322|358|354|359|354|348|339|284|260|152|||||||||||||||||||||||||
2026-01-10 07:51:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-01-09|0.19066|13|0.137161|16|-0.160282|3|2026-01-09||0.1944|0.19305|0.20054|0.19259|0.199|0.19534|0.19547|0.19199|0.19173|0.1915|0.19103|0.19094|0.19066|0.19123|0.19127|0.19112|0.19097|0.22061|||||||7|6|5|2|3|4|2|3|3|2|2|2|7|6|4|4|2|2|||||||0.02179|0.02134|0.01804|0.00906|0.01448|0.01805|0.01815|0.01565|0.01451|0.01248|0.01628|0.01678|0.02526|0.02071|0.01806|0.01897|0.01222|0.01615|||||||-0.02062|-0.02072|-0.01975|-0.01177|-0.01631|-0.01743|-0.01427|-0.01475|-0.01363|-0.01111|-0.01592|-0.0113|-0.02404|-0.01995|-0.01824|-0.01845|-0.01357|-0.01495||||||344|318|213|76|216|326|178|232|195|170|192|197|346|348|344|291|119|105|||||||||||||||||||||||||
2026-01-10 07:51:42|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-01-09|0.06702|16|0.348236|13|-0.078252|15|2026-01-09||||||||0.06827|0.06802|0.06794|0.06774|0.06776|0.06757|0.06742|0.06719|0.06708|0.06702|||||||||||||||4|3|4|6|3|7|8|5|7|7|||||||||||||||0.01656|0.01287|0.01448|0.01379|0.01138|0.01445|0.01773|0.01145|0.01388|0.01109|||||||||||||||-0.01419|-0.0122|-0.01132|-0.01324|-0.01254|-0.01374|-0.01417|-0.01184|-0.01265|-0.0111||||||||238|252|261|220|222|254|301|295|284|269|||||||||||||||||||||||||
2026-01-10 07:51:43|CC.D.W.UME.IP|0|none|||0|0|2026-01-09|0.11448|17|0.42186|15|-0.153169|14|2026-01-09||0.11457|0.1147|0.11473|0.11464|0.11468|0.11464|0.11466|0.11462|0.11477|0.11505|0.1151|0.11482|0.11483|0.1152|0.11487|0.11472|0.11448|0.11471|0.11469||||||10|4|5|6|6|13|5|3|6|6|7|6|6|39|26|13|16|25|82||||||0.02135|0.01912|0.01913|0.01911||0.02868|0.01911|0.02759|0.01913|0.01918|0.01919|0.02355|0.03009|0.03459|0.0326|0.02833|0.02544|0.02509|0.02485||||||-0.03023|-0.02458|-0.01911|-0.0191|-0.01911|-0.01909|-0.01911|-0.02229|-0.02631|-0.02077|-0.02132|-0.02814|-0.02678|-0.03231|-0.03031|-0.02253|-0.02589|-0.02367|-0.02336|||||61|25|27|25|13|15|15|41|72|78|52|85|55|131|161|138|111|100|40|||||||||||||||||||||||||
2026-01-10 07:51:43|CC.D.KC.UME.IP|0|none|||0|0|2026-01-09|0.05763|18|0.209554|15|-0.303961|14|2026-01-09||||||||||0.07859|0.06823|0.06979|0.06843|0.06236|0.05879|0.05966|0.05787|0.05911|0.05763|||||||||||||||7|2|2|2|4|5|8|5|10|8|||||||||||||||0.03283|0.02412|0.0196|0.01774|0.02825|0.02191|0.02368|0.01533|0.01613|0.01543|||||||||||||||-0.04106|-0.02262|-0.02059|-0.01979|-0.02556|-0.02237|-0.02219|-0.01545|-0.01601|-0.01716||||||234|257|207|233|292|302|321|290|249|127|||||||||||||||||||||||||
2026-01-10 07:51:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-01-09|0.07704|16|0.228432|2|-0.172069|1|2026-01-09||0.15825|0.15632|0.15634|0.15627|0.15598|0.15547|0.14949|0.07787|0.07827|0.07799|0.07771|0.07801|0.08397|0.07789|0.07711|0.07704|0.08352|0.15507|||||||15|13|10|3|10|13|5|7|6|5|5|7|17|15|13|11|4|4|||||||0.03033|0.02739|0.01469|0.00656|0.01639|0.0183|0.01005|0.01234|0.01191|0.01314|0.00879|0.0161|0.0355|0.02551|0.02026|0.01549|0.01096|0.00962|||||||-0.03102|-0.02186|-0.01692|-0.00652|-0.01641|-0.02055|-0.00883|-0.01269|-0.01088|-0.01007|-0.0083|-0.0136|-0.03382|-0.02444|-0.02061|-0.01652|-0.01081|-0.00932||||||348|359|339|310|350|360|325|354|350|333|337|352|360|360|360|359|288|263|||||||||||||||||||||||||
2026-01-10 07:51:45|CC.D.C.UME.IP|0|none|||0|0|2026-01-09|0.13318|17|0.156111|15|-0.089107|14|2026-01-09||0.13363|0.13368|0.13372|0.13368|0.13369|0.13361|0.13361|0.13362|0.13358|0.13363|0.13353|0.13347|0.1335|0.13381|0.13371|0.13352|0.13318|0.13344|0.13354||||||28|20|13|8|1|14|16|25|129|9|9|9|24|97|106|43|69|146|362||||||0.02786|0.03342|0.02229|||0.02228|0.02227|0.02227||0.02228|0.02226|0.02225|0.04007|0.03244|0.033|0.02654|0.02733|0.03059|0.02226||||||-0.02226|-0.03341|-0.02229||-0.02228|-0.02228|-0.02227|-0.02227|-0.02228|-0.02226|-0.02225|-0.02781|-0.02224|-0.03445|-0.03139|-0.02528|-0.02624|-0.0286|-0.02224|||||19|10|15|11|10|29|20|19|10|36|23|35|44|69|104|104|65|49|11|||||||||||||||||||||||||
2026-01-10 07:51:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:46|CS.D.CFEGOLD.CDE.IP|560|2026-01-09 20:26:20|2026-01-09 21:59:50|4509.8|13.1|0.01095|2026-01-09|0.00984|14|0.096534|13|-0.120982|13|2026-01-09|0.0111|0.01066|0.01044|0.01081|0.01063|0.01028|0.01052|0.0106|0.01064|0.01069|0.01107|0.01107|0.01089|0.01097|0.00984|0.0106|0.0109|0.01054|0.01079|0.01091|0.01082|0.01103|||15|28|23|19|11|18|22|16|20|18|14|13|25|43|46|47|31|30|28|18|18|10|||0.00735|0.01119|0.00878|0.00684|0.00529|0.00741|0.0077|0.00673|0.00766|0.00627|0.00519|0.00529|0.00816|0.01724|0.01796|0.01475|0.01233|0.00917|0.01084|0.00682|0.00788|0.00524|||-0.00759|-0.01217|-0.00819|-0.00663|-0.00504|-0.00766|-0.00671|-0.00627|-0.00727|-0.0061|-0.00501|-0.00526|-0.00803|-0.01732|-0.01826|-0.01411|-0.01131|-0.01132|-0.00937|-0.00665|-0.00714|-0.00496|||360|360|360|360|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|358||0|||||||||||||||||||||||
2026-01-10 07:51:47|CC.D.HO.UME.IP|453|2026-01-09 20:26:20|2026-01-09 21:59:50|21233|1.5|0.09053|2026-01-09|0.09258|16|0.148893|15|-0.1158|14|2026-01-09|0.09358|0.09379|0.09368|0.0938|0.09376|0.09375|0.09361|0.09338|0.09353|0.09382|0.09374|0.09337|0.09335|0.09363|0.09282|0.09289|0.09258|0.09266|0.09327|0.09364|0.09397|0.0941|||1|1|0|0|0|0|1|1|1|2|2|2|2|4|8|9|7|5|11|14|3|1|||0.00815|0.01282|0.00992|0.00813|0.00965|0.00723|0.00998|0.0108|0.01424|0.01535|0.01358|0.01339|0.01156|0.0162|0.02428|0.02359|0.0169|0.01277|0.01229|0.01242|0.0083|0.00881|||-0.00877|-0.01462|-0.0092|-0.00771|-0.00713|-0.00781|-0.00824|-0.01194|-0.01494|-0.01622|-0.01243|-0.01375|-0.014|-0.016|-0.02147|-0.02058|-0.01635|-0.01515|-0.0136|-0.01418|-0.00945|-0.00867|||132|297|265|190|148|186|248|298|347|343|299|298|306|344|359|359|355|352|359|331|291|274|||||||||||||||||||||||||
2026-01-10 07:51:48|CC.D.HG.UME.IP|415|2026-01-09 20:26:20|2026-01-09 21:59:50|59175|1.8|0.03087|2026-01-09|0.03365|16|0.198579|2|-0.124308|17|2026-01-09|0.03436|0.03454|0.03415|0.03418|0.03418|0.03411|0.03398|0.03401|0.03403|0.03393|0.03381|0.03378|0.03372|0.0337|0.03375|0.0337|0.03365|0.03367|0.03374|0.03376|0.0338|0.03381|||1|6|7|3|1|3|5|2|3|4|3|3|6|17|9|10|7|8|4|1|2|2|||0.0056|0.02842|0.02766|0.01677|0.00676|0.01775|0.01994|0.00868|0.01373|0.01189|0.01142|0.00996|0.01342|0.03394|0.02808|0.02265|0.01577|0.00871|0.00865|0.00458|0.00497|0.00553|||-0.00755|-0.03067|-0.02321|-0.01658|-0.0064|-0.01742|-0.01983|-0.00893|-0.0127|-0.01014|-0.00959|-0.00882|-0.01307|-0.03556|-0.02685|-0.0218|-0.01742|-0.01169|-0.00813|-0.00476|-0.00598|-0.00464|||293|360|351|333|283|351|360|323|347|341|309|306|347|360|360|360|359|339|323|249|278|218|||||||||||||||||||||||||
2026-01-10 07:51:48|CC.D.IRON.UME.IP|0|none|||0|0|2026-01-09|0.55108|14|0.135036|13|-0.122971|2|2026-01-09||0.55501|0.55323|0.55391||0.55366|0.55369|||||||0.55164|0.55108|||||||||||246|301|153||200|259|||||||482|212|||||||||||0.05601|0.06426|0.05006||0.05542|0.03912|||||||0.0482|0.03563|||||||||||-0.05343|-0.0471|-0.05145||-0.05272|-0.05379|||||||-0.05716|-0.04897||||||||||111|69|52|41|78|141|77|||||||||||||||||||||||||
2026-01-10 07:51:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-01-09|0.29243|16|0.098135|13|-0.107239|16|2026-01-09||0.29695|0.2954|0.29501|0.29495|0.2947|0.29452|0.29501|0.29432|0.29391|0.29379|0.29421|0.2941|0.29439|0.29374|0.29263|0.29243|0.29365|0.40771|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01094|0.01383|0.01154|0.00983|0.01318|0.01007|0.01475|0.01669|0.01747|0.01265|0.01287|0.01843|0.01835|0.01452|0.01147|0.0174|0.0153|0.01101|||||||-0.01145|-0.01204|-0.00913|-0.00983|-0.01074|-0.01154|-0.01475|-0.01851|-0.02017|-0.02235|-0.015|-0.01679|-0.01999|-0.01344|-0.0144|-0.02368|-0.02839|-0.01631||||||208|183|101|4|90|161|59|150|113|96|82|129|281|217|179|155|41|22|||||||||||||||||||||||||
2026-01-10 07:51:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:49|CC.D.LC.UME.IP|0|none|||0|0|2026-01-09|0.0509|14|0.209225|14|-0.112272|16|2026-01-09|||||||||||||||0.0509|0.05092|0.05121|0.05123|0.05128|0.05121|||||||||||||||||||14|6|7|5|11|8|||||||||||||||||||0.01903|0.01187|0.01413|0.00996|0.00903|0.00917|||||||||||||||||||-0.01724|-0.0119|-0.01689|-0.00938|-0.00898|-0.00853|||||174|336|346|323|308|29|||||||||||||||||||||||||
2026-01-10 07:51:50|EN.D.LGO.FWM1.IP|210|2026-01-09 20:26:20|2026-01-09 21:58:50|621.5|4.4|0.10708|2026-01-09|0.15832|17|0.128287|19|-0.128493|1|2026-01-09||0.16093|0.16081|0.161|0.16092|0.16094|0.16067|0.1603|0.16065|0.16131|0.16112|0.1603|0.16033|0.16069|0.15916|0.15905|0.15837|0.15832|0.15937|0.15987|0.16048|0.16069||||3|2|1|1|14|11|14|25|46|22|43|29|11|33|59|76|36|16|10|5|3||||0.02637|0.01947|0.01725|0.02254|0.02325|0.02454|0.02191|0.02427|0.02722|0.02227|0.02359|0.02204|0.02497|0.03199|0.03142|0.02786|0.02271|0.02506|0.02589|0.02043|0.01899||||-0.02528|-0.02144|-0.01879|-0.01609|-0.02736|-0.0182|-0.02283|-0.03409|-0.03023|-0.02599|-0.02332|-0.02758|-0.02783|-0.03094|-0.03442|-0.0303|-0.02951|-0.02809|-0.02778|-0.02098|-0.02297|||181|113|80|51|67|132|154|175|210|144|170|133|210|298|274|200|163|182|162|104|78|||||||||||||||||||||||||
2026-01-10 07:51:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:51|CS.D.CFDSILVER.CFM.IP|546|2026-01-09 20:26:20|2026-01-09 21:59:50|7990.7|8.9|0.0357|2026-01-09|0.03461|21|0.306036|2|-0.513829|0|2026-01-09|0.0484|0.05278|0.04167|0.04158|0.03942|0.04355|0.04084|0.03987|0.03863|0.03897|0.03846|0.03856|0.03846|0.04187|0.03844|0.03639|0.03683|0.03752|0.03796|0.03693|0.03695|0.03461|||9|20|17|13|8|14|16|9|12|10|7|8|14|23|24|24|20|19|17|12|13|7|||0.03293|0.04493|0.03607|0.02466|0.01926|0.02558|0.02737|0.01894|0.02694|0.01985|0.0155|0.01634|0.02645|0.04908|0.04497|0.03841|0.0282|0.02803|0.02581|0.018|0.01879|0.01243|||-0.02912|-0.04164|-0.03345|-0.02543|-0.01681|-0.02701|-0.02581|-0.01757|-0.02264|-0.02011|-0.01307|-0.01677|-0.02799|-0.04636|-0.04657|-0.03585|-0.0297|-0.03527|-0.02442|-0.01869|-0.0189|-0.01089|||360|360|360|359|355|359|360|359|360|360|356|358|360|360|360|360|360|360|360|360|357|345|||||||||||||||||||||||||
2026-01-10 07:51:52|CC.D.NG.UME.IP|502|2026-01-09 20:26:20|2026-01-09 21:59:50|2899|9.2|0.07342|2026-01-09|0.0946|9|0.977836|12|-0.582902|12|2026-01-09|0.09482|0.09486|0.09504|0.09541|0.09528|0.09477|0.09498|0.09503|0.09514|0.0946|0.09466|0.09521|0.09942|0.09778|0.09827|0.09959|0.09855|0.09942|0.10126|0.10238|0.10307|0.10328|||3|4|3|3|2|5|4|5|7|13|27|19|62|40|29|33|26|21|38|43|17|7|||0.03914|0.05108|0.03456|0.03181|0.0375|0.04569|0.03939|0.0386|0.05199|0.04937|0.05391|0.05698|0.12072|0.07728|0.05342|0.06289|0.06177|0.04418|0.05477|0.04709|0.03786|0.03904|||-0.0316|-0.03477|-0.03353|-0.05647|-0.03359|-0.04029|-0.04353|-0.03676|-0.04286|-0.04548|-0.05791|-0.05764|-0.09846|-0.07587|-0.0595|-0.05636|-0.05214|-0.04571|-0.06388|-0.0534|-0.04184|-0.03793|||111|90|85|75|99|154|179|161|180|253|284|261|357|354|342|341|327|294|336|318|236|216|||||||||||||||||||||||||
2026-01-10 07:51:52|CC.D.CC.UME.IP|0|none|||0|0|2026-01-09|0.1094|13|0.46656|10|-0.574298|13|2026-01-09||||||||||0.12161|0.45973|0.11862|0.487|0.1094|0.11017|0.11187|0.11775|0.46579|0.11421|||||||||||||||4|2|1|2|6|9|10|26|5|4|||||||||||||||0.05759|0.03146|0.03322|0.03326|0.03696|0.04769|0.04875|0.07552|0.02653|0.03121|||||||||||||||-0.04995|-0.02985|-0.04066|-0.03128|-0.05022|-0.05284|-0.05815|-0.08052|-0.02688|-0.02851||||||84|283|250|264|329|340|350|359|283|137|||||||||||||||||||||||||
2026-01-10 07:51:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-01-09|0.33808|15|0.23322|13|-0.283158|13|2026-01-09|||||||||0.34413|0.3431|0.34297|0.34282|0.34137|0.3386|0.33942|0.33808|0.34032|0.33897|0.33915||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.06768|0.06772|0.06571|0.05145|0.06973|0.07744|0.05606|0.05555|0.0714|0.08262|||||||||||||||-0.07326|-0.07214|-0.06282|||-0.0686|-0.05507|-0.0599|-0.08772|-0.06625|-0.07621||||||86|75|62|65|70|270|183|109|145|32|22|||||||||||||||||||||||||
2026-01-10 07:51:53|CC.D.RB.UME.IP|463|2026-01-09 20:26:30|2026-01-09 21:59:50||1.3|0.10723|2026-01-09|0.11095|16|0.112467|1|-0.100239|14|2026-01-09|0.13709|0.11499|0.1126|0.11229|0.11217|0.11215|0.11198|0.11177|0.11223|0.1127|0.11268|0.11221|0.11213|0.11225|0.11165|0.11146|0.11095|0.11115|0.11172|0.11171|0.11198|0.1121|||0|1|0|1|0|0|1|1|2|2|1|2|2|6|11|8|10|7|9|14|2|1|||0.01828|0.01746|0.01384|0.01073|0.00827|0.00826|0.01176|0.01067|0.0137|0.01454|0.01328|0.01211|0.01286|0.01751|0.02346|0.01918|0.01502|0.01281|0.01298|0.01125|0.00969|0.00959|||-0.02208|-0.0172|-0.00937|-0.0108|-0.00748|-0.00836|-0.00843|-0.01169|-0.01403|-0.01495|-0.01253|-0.0104|-0.01225|-0.01707|-0.02434|-0.01978|-0.01443|-0.01549|-0.01447|-0.0152|-0.00885|-0.00986|||126|299|268|240|146|210|279|309|349|354|334|320|325|351|360|360|359|357|354|341|299|285|||||||||||||||||||||||||
2026-01-10 07:51:54|CC.D.CT.UME.IP|0|none|||0|0|2026-01-09|0.22964|12|0.04915|9|-0.122403|13|2026-01-09|||0.23|0.23004|0.22998|0.23003|0.23015|0.23004|0.22985|0.23026|0.2302|0.22997|0.22964|0.23021|0.23028|0.23037|0.22992|0.22997|0.23003|0.23002|||||||3|1|2|1|2|2|2|3|2|2|2|6|4|6|6|6|4|22|||||||0.01407|0.00871|0.00709|0.0069|0.00629|0.01056|0.00914|0.01155|0.01206|0.00797|0.01017|0.0113|0.01228|0.00817|0.00867|0.00687|0.00716|0.01034|||||||-0.00839|-0.00944|-0.00604|-0.00746|-0.00644|-0.00797|-0.00915|-0.00944|-0.00929|-0.00954|-0.01122|-0.01273|-0.01064|-0.00845|-0.00746|-0.00589|-0.00649|-0.01283|||||171|101|63|122|138|97|133|96|74|104|145|272|273|233|198|142|173|90|||||||||||||||||||||||||
2026-01-10 07:51:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:55|CC.D.SB.UME.IP|0|none|||0|0|2026-01-09|0.20464|16|0.157286|17|-0.136584|17|2026-01-09|||||||||0.20517|0.20645|0.20593|0.2062|0.20574|0.20565|0.20508|0.20495|0.20464|0.20495|||||||||||||||15|17|9|12|9|21|27|21|40|83|||||||||||||||0.03022|0.02899|0.02785|0.02356|0.0221|0.03119|0.02471|0.03369|0.02615|0.03453|||||||||||||||-0.04391|-0.03094|-0.0201|-0.02444|-0.02057|-0.0355|-0.0319|-0.02659|-0.02865|-0.0405|||||||94|128|101|82|82|113|85|75|83|111|||||||||||||||||||||||||
2026-01-10 07:51:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:56|CC.D.LCO.UME.IP|476|2026-01-09 20:26:30|2026-01-09 21:59:00|6280.6|10.8|0.04389|2026-01-09|0.04595|16|0.125888|14|-0.141379|1|2026-01-09||0.04964|0.04867|0.49776|0.05011|0.47993|0.04947|0.04852|0.04608|0.04756|0.04665|0.04613|0.39123|0.34305|0.04671|0.04653|0.04595|0.04605|0.0463|0.04694|0.04843|0.05168||||33|13|6|13|8|20|28|71|79|47|29|21|43|122|116|113|73|58|113|17|9||||0.01534|0.01202|0.01018|0.01081|0.00926|0.01168|0.01143|0.01557|0.01743|0.01516|0.0133|0.01147|0.01651|0.02497|0.02152|0.01951|0.01544|0.01277|0.013|0.01058|0.00851||||-0.01763|-0.00973|-0.01089|-0.01083|-0.00934|-0.01079|-0.01323|-0.01431|-0.0183|-0.01503|-0.01247|-0.01438|-0.01566|-0.02351|-0.01829|-0.01458|-0.01593|-0.01289|-0.01506|-0.0098|-0.00918|||320|272|223|180|233|295|293|341|349|310|288|290|337|360|357|354|341|341|334|295|253|||||||||||||||||||||||||
2026-01-10 07:51:57|CC.D.CL.UDE.IP|516|2026-01-09 20:26:30|2026-01-09 21:59:50|5867.1|23.1|0.63838|2026-01-09|0.06246|16|0.122806|14|-0.136122|1|2026-01-09|0.06442|0.06407|0.06396|0.06403|0.06388|0.82108|1.08024|0.06374|0.06397|0.06422|0.06417|0.06376|0.06389|0.06401|0.06319|0.06279|0.06246|0.06251|0.35071|0.35077|0.69563|0.41536|||6|19|6|9|9|5|9|11|25|46|23|17|19|38|118|92|96|93|53|138|30|19|||0.00799|0.01513|0.01211|0.00814|0.00934|0.00952|0.01137|0.01188|0.01571|0.01681|0.01457|0.0136|0.01143|0.01824|0.02706|0.0214|0.01727|0.01701|0.01343|0.01367|0.01062|0.0097|||-0.00786|-0.01811|-0.00996|-0.0094|-0.00945|-0.00915|-0.01118|-0.01063|-0.01529|-0.01944|-0.01466|-0.0116|-0.01338|-0.01679|-0.02647|-0.02351|-0.01801|-0.01901|-0.01542|-0.01536|-0.01127|-0.01022|||245|328|281|242|199|264|295|333|351|358|348|316|330|343|360|358|359|349|347|347|316|284|||||||||||||||||||||||||
2026-01-10 07:51:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:51:58|CC.D.SM.UME.IP|0|none|||0|0|2026-01-09|0.13087|12|0.087726|9|-0.11123|15|2026-01-09||0.13173|0.1315|0.13156|0.13149|0.13141|0.13139|0.13131|0.13122|0.131|0.13097|0.13106|0.13087|0.1309|0.13141|0.13119|0.13137|0.13148|0.13151|0.13145||||||12|4|1|2|3|2|4|3|10|5|5|3|6|33|15|11|12|17|45||||||0.0184|0.0141|0.01181|0.01727|0.01582|0.007|0.01305|0.01336|0.01648|0.02322|0.01109|0.01182|0.01364|0.02277|0.0188|0.01049|0.01117|0.01338|0.01614||||||-0.00967|-0.01208|-0.00684|-0.00794|-0.01029|-0.00875|-0.01055|-0.00472|-0.01131|-0.01015|-0.01104|-0.01029|-0.00993|-0.02347|-0.01607|-0.01663|-0.01624|-0.01351|-0.01028|||||115|88|82|49|51|102|90|82|85|78|91|134|165|160|247|204|182|196|70|||||||||||||||||||||||||
2026-01-10 07:51:58|CC.D.BO.UME.IP|0|none|||0|0|2026-01-09|0.12002|17|0.179244|15|-0.1025|1|2026-01-09||0.12065|0.12054|0.12046|0.12033|0.12022|0.12003|0.12008|0.12029|0.12066|0.12062|0.12052|0.12058|0.12065|0.12015|0.12071|0.1201|0.12002|0.12038|0.12056||||||4|1|1|1|2|2|2|2|3|5|2|3|4|32|21|24|14|15|52||||||0.01206|0.00896|0.00789|0.00797|0.00783|0.00862|0.00806|0.00757|0.0093|0.01031|0.00733|0.01059|0.01064|0.02622|0.01673|0.01516|0.01315|0.01195|0.01537||||||-0.01214|-0.00855|-0.00878|-0.00902|-0.00866|-0.00907|-0.00764|-0.01135|-0.0106|-0.01165|-0.00697|-0.01026|-0.01039|-0.02488|-0.01675|-0.01436|-0.01261|-0.01164|-0.01048|||||248|192|162|127|146|209|162|226|245|168|169|218|202|178|333|328|308|283|107|||||||||||||||||||||||||
2026-01-10 07:51:59|CC.D.S.UME.IP|0|none|||0|0|2026-01-09|0.11226|6|0.065685|15|-0.056322|19|2026-01-09||0.11273|0.11259|0.11255|0.11241|0.11236|0.11226|0.11228|0.11233|0.11236|0.11235|0.11234|0.1123|0.11233|0.11241|0.11249|0.11239|0.1124|0.11264|0.11266||||||16|13|10|9|16|18|7|11|8|8|10|7|13|66|24|22|38|27|67||||||0.01315|0.01214|0.01688|0.01523|0.01311|0.01247|0.00936|0.01217|0.01311|0.01217|0.01204|0.01063|0.01021|0.02041|0.01641|0.0166|0.01434|0.01267|0.01024||||||-0.01308|-0.01371|-0.0125|-0.01054|-0.02184|-0.01496|-0.01191|-0.01191|-0.0117|-0.01248|-0.01338|-0.01287|-0.0117|-0.02076|-0.01406|-0.01175|-0.01405|-0.01367|-0.01451|||||109|68|48|54|32|82|38|56|44|47|71|89|92|123|196|194|123|135|47|||||||||||||||||||||||||
2026-01-10 07:51:59|MT.D.PA.FWM2.IP|345|2026-01-09 20:26:40|2026-01-09 21:59:50|1895.75|0|0.22796|2026-01-09|0.19248|17|0.45045|1|-0.568255|13|2026-01-09|0.26649|0.27206|0.26514|0.26288|0.26554|0.26802|0.2602|0.25602|0.25861|0.25907|0.25726|0.25572|0.24889|0.25787|0.25671|0.22878|0.21648|0.19248|0.23148|0.23039|0.22713|0.23588|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03798|0.06191|0.04915|0.03454|0.03215|0.03682|0.07172|0.03683|0.04235|0.03933|0.02566|0.04017|0.04103|0.05635|0.05523|0.05455|0.04839|0.05126|0.04297|0.03407|0.04244|0.03442|||-0.0347|-0.08215|-0.05073|-0.03927|-0.0408|-0.03984|-0.06245|-0.03999|-0.04905|-0.03494|-0.0259|-0.03806|-0.05105|-0.0592|-0.05777|-0.06076|-0.05249|-0.05082|-0.04583|-0.04432|-0.05096|-0.04194|||227|341|301|278|223|267|338|297|251|238|185|271|309|324|338|351|344|340|311|257|261|210|||||||||||||||||||||||||
2026-01-10 07:52:00|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-01-09|0.19013|5|0.127101|12|-0.095229|2|2026-01-09||0.19156|0.19032|0.19025|0.19039|0.19013|0.19013|0.19092|0.19102|0.19084|0.19084|0.19064|0.19045|0.19056|0.19055|0.19034|0.19034|0.19047|0.21658|||||||5|5|4|2|4|4|2|2|2|2|2|2|5|4|3|3|2|2|||||||0.01851|0.01958|0.0159|0.01216|0.01614|0.01287|0.01507|0.01999|0.01712|0.01514|0.01524|0.01725|0.02015|0.018|0.01488|0.01392|0.01545|0.01533|||||||-0.01849|-0.0163|-0.01533|-0.01121|-0.01199|-0.01344|-0.0163|-0.01812|-0.01775|-0.0133|-0.01359|-0.01696|-0.02051|-0.01685|-0.01352|-0.01323|-0.0166|-0.01619||||||332|311|218|87|240|324|180|259|234|194|162|228|347|328|284|230|47|53|||||||||||||||||||||||||
2026-01-10 07:52:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-09|1.32587|14|0.134138|19|-0.133941|15|2026-01-09|||||||||||||||1.32587|1.33934|1.34313|1.34155|1.34633|1.34287|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03444|0.03314|0.01829|0.02447|0.01346|0.0319|||||||||||||||||||-0.03654|-0.0371|-0.02351|-0.02483|-0.02571|-0.03355|||||102|199|131|118|99|88|||||||||||||||||||||||||
2026-01-10 07:52:03|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:06|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:15|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:18|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:24|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-09|0.40014|1|0||0||2026-01-09|0.40103|0.40014|0.40086|0.40051|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|118|119|||||||||||||||||||||||||
2026-01-10 07:52:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-09|0.40019|4|0||0||2026-01-09|0.40077|0.40098|0.40139|0.40052|0.40019||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|84|89|94|109|||||||||||||||||||||||||
2026-01-10 07:52:28|SE.D.MMM.CASH.IP|186|2026-01-09 20:27:10|2026-01-09 21:59:10|16500|1182.9|9.73382|2026-01-09|0.26051|5|0.560976|8|-1.652242|21|2026-01-09|1.23816|0.65739|60.1604|100|100|0.26051|100|33.49689|69.2937|1.52401||||0.99388|31.67161|34.2333|43.55207|41.11354|47.40084|34.6723|24.03095|1.42139|||0|0|0|0|0|0|0|0|0|0||||0|1028|670|538|647|695|372|1219|1991||||0.29538|0.30298|||||0.00606|0.33943|0.17469|||||0.04547|0.0266|0.01327|0.01725|0.01051|0.01374|0.01815||||||||||||-0.05479|-0.44722|||||-0.11936|-0.05016|-0.02501|-0.02207|-0.02171|-0.01728|-0.02146|-0.87477|||1|3|5|2|1|1|1|3|13|3|1|108|202|177|168|133|153|225|4||||||||||0|||||||||||||||
2026-01-10 07:52:29|SA.D.AXP.CASH.IP|282|2026-01-09 20:27:20|2026-01-09 21:59:50||1874.6|11.01638|2026-01-09|12.53837|15|1.212121|9|-0.346508|13|2026-01-09||17.09195|52.74675|100|60.05529|66.77479|50.09548|45.6445|100|50.52903|100||71.62278|50.33987|16.00177|12.53837|30.68467|31.45924|31.13112|22.86185|16.51293|50.21563||||0|0|0|0|0|0|9|0|0|0||73|52|1142|874|638|518|819|703|1489|1698||||0.00261|0.00261||0.00782|0.00308|0.07497|0.01305||1.21212|||0.12418||0.05174|0.02971|0.01458|0.01276|0.02141|0.02376|0.01595|0.00266|||||||-0.00261|-0.04563||||||||-0.29062|-0.06389|-0.04436|-0.02887|-0.02098|-0.0306|-0.02067|-0.01854|-0.10655|||12|19|4|5|18|8|11|4|4|1|7|2|126|241|173|210|238|184|273|10||||||||||||||0|||||||||||
2026-01-10 07:52:29|UA.D.AAPL.CASH.IP|517|2026-01-09 20:27:20|2026-01-09 21:59:50||18817.4|9.28946|2026-01-09|0.00941|16|0.173464|14|-0.159632|15|2026-01-09|81.13994|33.90283|50.69144|53.33912|59.70805|57.33996|58.90986|53.544|63.22877|76.02717|66.72073|65.52077|53.37038|47.66467|10.34902|0.0136|0.00941|0.28647|0.56972|0.85294|0.84955|66.21632|||198|16|25|12|15|4|15|2|0|209|278|847|452|859|14286|11474|10175|7537|4785|6390|10257|88779|||0.01254|0.01472|0.00998|0.00606|0.00482|0.00771|0.00525|0.00876|0.01128|0.0473|0.01738|0.05673|0.0222|0.0296|0.03877|0.02648|0.01572|0.01277|0.01078|0.00951|0.01181|0.01543|||-0.01093|-0.01115|-0.00983|-0.00694|-0.00771|-0.00712|-0.01027|-0.00885|-0.01281|-0.0135|-0.03426|-0.04139|-0.02768|-0.02786|-0.03702|-0.02229|-0.01548|-0.01324|-0.01046|-0.01075|-0.01259|-0.0295|||53|121|73|60|67|75|73|99|87|25|39|55|105|126|281|360|359|360|357|355|356|71|||||||||||||||||||||||||
2026-01-10 07:52:30|SA.D.BA.CASH.IP|363|2026-01-09 20:27:20|2026-01-09 21:59:50|23420|3095.3|6.0733|2026-01-09|4.98769|20|0.521263|14|-0.332757|14|2026-01-09|60.04136|53.03359|30.11299|81.84145|45.07222|54.58629|84.23649|69.24567|90.39732|71.4884|81.8666|83.36887|75.04764|82.18039|15.212|9.95571|13.36975|12.33811|19.64088|11.0892|4.98769|60.75608|||168|0|0|0|17|0|0|0|4|73|170|50|119|338|7169|3299|2961|1784|1136|1874|3574|3445|||0.01761|0.11185|0.09707|0.02423|0.0044|0.00442|0.01365|0.0044|0.01486|0.12132|0.03959|0.04553|0.07456|0.04046|0.05847|0.03036|0.02316|0.01333|0.01096|0.01325|0.01459|0.03985|||-0.01027|-0.16097|-0.07941||-0.11161|-0.10719||-0.0176|-0.08247|-0.12661|-0.03953|-0.05755|-0.04329|-0.09186|-0.06557|-0.03465|-0.02385|-0.01891|-0.01535|-0.0146|-0.01418|-0.08395|||10|17|20|11|20|11|19|13|52|14|11|30|36|56|185|293|270|260|209|235|302|28|||||||||||||||||||||||||
2026-01-10 07:52:30|SB.D.CAT.CASH.IP|266|2026-01-09 20:27:20|2026-01-09 21:59:00||1182.8|9.04106|2026-01-09|0.93099|9|0.535537|8|-0.518639|21|2026-01-09|60.21141|50.12155|47.42532|86.68177|80.0289|84.22547|100|83.35004|88.16253|0.93099|||93.77172|85.77298|13.76912|26.54923|44.16936|41.88547|35.00665|31.32609|14.98433|25.25353|||11|0|0|0|0|0|0|0|0|4|||9|47|970|543|432|333|311|386|1098|1921|||0.0165|0.07405|0.00164|0.00164|0.00164|0.00185||0.00164|0.21486|0.06789|||0.0631||0.05759|0.02805|0.01515|0.01159|0.0102|0.01|0.01336|0.39768|||-0.0165|-0.03368|-0.15995||-0.11805|-0.03648|-0.05584|-0.11495|-0.28971||||-0.14803|-0.09239|-0.08339|-0.05307|-0.0367|-0.03001|-0.02175|-0.01932|-0.01598|-0.29657|||5|32|19|15|5|19|6|6|59|2|16|14|147|208|204|141|163|147|214|4|||||||||||||||||||||||||
2026-01-10 07:52:31|SB.D.CVX.CASH.IP|485|2026-01-09 20:27:20|2026-01-09 21:59:50||4570.8|6.60537|2026-01-09|1.16707|20|0.521772|10|-0.348345|10|2026-01-09|85.19446|40.66534|49.33244|58.16206|61.72037|63.66058|55.60112|43.36282|51.42862|53.0783|80.75882|55.96665|78.03363|34.16006|9.34802|1.73292|2.05427|5.07993|9.46171|8.37258|1.16707|73.83067|||215|7|13|15|7|0|4|14|7|472|265|264|181|787|3890|3127|2573|1465|1819|2742|5666|2695|||0.02504|0.02775|0.02741|0.02146|0.02377|0.01253|0.00855|0.04812|0.01609|0.06485|0.23158|0.03723|0.04548|0.06239|0.03479|0.02396|0.01744|0.01323|0.01461|0.01217|0.02033|0.01541|||-0.01441|-0.03837|-0.05584|-0.08769|-0.0133|-0.03289|-0.04022|-0.02338|-0.02257|-0.06551|-0.12446|-0.03902|-0.04894|-0.04354|-0.04006|-0.01907|-0.01679|-0.01426|-0.01251|-0.01172|-0.01965|-0.04381|||27|64|69|74|47|44|45|60|72|51|57|34|50|50|215|351|344|316|307|311|347|42|||||||||||||||||||||||||
2026-01-10 07:52:32|UA.D.CSCO.CASH.IP|262|2026-01-09 20:27:30|2026-01-09 21:58:10|7392|27134.3|1.91665|2026-01-09|0.31257|15|0.396067|14|-0.284014|14|2026-01-09|87.57637|39.26434|59.60597|60.07584|75.03383|60.03518|80.01624|100|36.76826|54.73938|80.04606|100|66.74514|72.27506|8.36945|0.31257|0.75699|0.93949|1.34086|0.58812|1.51329|80.0677|||21|0|0|0|0|0|0|0|15|13|92|25|296|111|7947|6503|4509|3451|2881|3690|9266|1002993|||0.04075|0.01573|0.01944||0.09472||||0.01563|0.10197||0.08613||0.05438|0.05211|0.02613|0.01887|0.02019|0.01639|0.01726|0.018|||||-0.04061|-0.0676|-0.169|||||-0.02541|-0.0163|-0.02709|-0.04755|-0.13569|-0.04072|-0.04549|-0.02985|-0.02107|-0.0164|-0.01787|-0.0186|-0.01972|-0.02707|||8|46|42|5|4|5|5|6|30|33|5|21|9|18|204|336|269|216|226|174|200|5|||||||||||||||||||||||||
2026-01-10 07:52:32|SD.D.KO.CASH.IP|455|2026-01-09 20:27:20|2026-01-09 21:59:40||6864.6|0.88615|2026-01-09|0.0141|20|0.245452|14|-0.610535|21|2026-01-09|33.36221|54.26692|69.24413|53.66913|61.55072|62.01388|77.42495|67.45228|64.29604|83.80805|71.1136|66.68114|72.24553|73.71846|10.17462|0.67244|0.43978|0.01423|0.67203|0.67201|0.0141|36.50888|||193|7|0|0|6|15|8|0|0|74|66|256|207|140|8761|8177|5710|7886|5503|6261|13574|14890||||0.0258|0.01592|0.01448|0.01449|0.01808|0.01445|0.01446||0.03723|0.03185||0.01446|0.02168|0.03976|0.02298|0.02042|0.01993|0.01766|0.01765|0.01925|0.15605||||-0.03942|-0.03136|-0.0193|-0.02173|-0.02892|-0.01445|-0.02409|-0.02169|-0.02413|-0.03616|-0.0434|-0.03181|-0.05446|-0.0346|-0.02146|-0.02067|-0.02176|-0.02002|-0.01895|-0.01708|-0.41188|||3|59|65|41|26|50|31|43|14|37|38|3|18|38|207|304|235|177|152|152|187|11|||||||||||||||||||||||||
2026-01-10 07:52:33|SB.D.DOWWUS.CASH.IP|248|2026-01-09 20:27:20|2026-01-09 21:58:20||5680.5|1.23075|2026-01-09|0.03802|17|0.614912|14|-0.956755|10|2026-01-09|100|1.52225|0.11552||72.94613|62.60158|75.0386|33.47496|100|94.45517|1.05616|57.55681|66.78651|60.05623|5.8025|0.68714|0.51644|0.03802|0.03803|2.03694|0.03806|50.42687|||150|0|0||12|18|0|0|0|80|467|101|207|304|4882|2792|2968|4426|4681|4375|8016|167|||0.15444||||0.03884|0.15492|||0.07719|0.03857||0.03861|0.09615|0.15355|0.09811|0.06037|0.04918|0.04691|0.04408|0.04688|0.04893||||-0.07704||||-0.03871|-0.03874||||-0.03862|-0.69|-0.91882||-0.0638|-0.09405|-0.06612|-0.05206|-0.04405|-0.04435|-0.04229|-0.03805|-0.47499|||7|1|1|11|8|4|3|8|18|3|7|9|15|175|309|209|149|119|100|117|6|||||||||||||||||||||||||
2026-01-10 07:52:34|SH.D.XOM.CASH.IP|431|2026-01-09 20:27:20|2026-01-09 21:59:50||5348.8|15.09093|2026-01-09|0.01595|15|0.244698|11|-0.425361|21|2026-01-09|100|67.57567|57.94153|60.76941|50.02621|72.2475|50.04635|55.31439|35.77568|93.18293|70.68868|68.51306|44.53502|46.46372|13.07485|0.01595|2.57611|2.9696|2.78822|1.68716|0.58157|87.70114|||108|16|16|176|5|13|0|4|20|19|52|23|122|332|4723|4018|3235|3019|2076|4466|6796|1695||||0.0542|0.03249|0.01827|0.02031|0.02681|0.03556|0.02809|0.0114|0.02259|0.14057|0.05954|0.02174|0.06333|0.03865|0.02445|0.01701|0.01721|0.01193|0.01492|0.01912|0.09257|||-0.01219|-0.08718|-0.05193|-0.07435|-0.04059|-0.05565|-0.05553|-0.05566|-0.04986|-0.02285|-0.15384|-0.05887|-0.02363|-0.06409|-0.05041|-0.0246|-0.01623|-0.01422|-0.01179|-0.01238|-0.01957|-0.08483|||7|77|38|28|22|36|30|38|28|73|51|57|18|41|215|360|351|338|324|298|350|73|||||||||||||||||||||||||
2026-01-10 07:52:34|SC.D.GS.CASH.IP|263|2026-01-09 20:27:30|2026-01-09 21:59:10||590.3|11.81159|2026-01-09|8.92551|14|0.783203|14|-0.429312|14|2026-01-09|100|33.66117|56.36386|81.86083|62.55455|54.63558|25.13141|53.98266|20.24981|25.91262|||64.44735|78.85036|8.92551|11.61773|32.03718|39.429|41.11815|34.71942|21.64141|66.80682|||7|0|0|0|0|0|0|0|0|9|||119|18|657|414|292|154|264|187|501|1214|||0.2015|0.00107|0.03412|0.02143|0.05369|||0.1053|0.03212|0.66191|||0.15751|0.14247|0.06898|0.02869|0.02813|0.01629|0.01473|0.01263|0.0136|0.03304|||||-0.02192|-0.00909|-0.05653||-0.07949|-0.01284|-0.00963|-0.31442|||-0.04965|-0.00213|-0.07512|-0.046|-0.03408|-0.02661|-0.02368|-0.02047|-0.01693|-0.04259|||4|9|16|22|8|11|4|13|20|4|14|33|193|321|297|264|258|271|310|9|||||||||||||||||||||||||
2026-01-10 07:52:35|SC.D.HD.CASH.IP|323|2026-01-09 20:27:30|2026-01-09 21:59:20||3317.7|5.28239|2026-01-09|5.33711|20|0.463525|14|-0.403325|13|2026-01-09|40.03755|50.06563|37.62405||66.67868|71.474|60.06028|45.54195|100|50.34093|100|100|75.08213|66.80807|6.43512|8.3156|12.32056|11.32596|14.59614|12.81321|5.33711|61.61448|||101|0|12||0|24|0|57|0|5|0|18|248|205|3253|2084|1601|1644|1432|1946|3729|1385|||0.02762|0.03465|0.00277||0.17772|0.04291|0.05528||0.0291||0.25||||0.05699|0.03417|0.02485|0.01615|0.02003|0.01582|0.01895|0.02228||||-0.03188|||||-0.02488|-0.0374|-0.00277|-0.04025|-0.22173|||-0.17375|-0.07887|-0.03358|-0.01896|-0.02018|-0.02183|-0.01898|-0.0162|-0.0548|||5|18|8|3|7|5|11|10|4|4|7|12|9|158|291|277|310|261|266|320|26|||||||||||||||||||||||||
2026-01-10 07:52:35|SD.D.IBM.CASH.IP|248|2026-01-09 20:27:30|2026-01-09 21:59:00||1583|6.87569|2026-01-09|9.97945|20|0.613006|14|-0.729735|21|2026-01-09|100|47.20218|77.82191|96.97241|91.67383|71.49742|47.43808|32.07107|55.04584|83.4579|100||33.60797|76.59077|13.03391|22.92513|34.64967|24.33075|36.30318|28.59852|9.97945|62.74874|||4|0|0|0|0|0|0|0|0|8|5||197|173|1501|845|669|1125|526|564|1284|3848|||0.00664|0.04|0.00331|0.00331|0.00414|0.00331|0.00331|0.00372|0.03476|0.00332|0.00331||0.1127|0.05382|0.05953|0.02278|0.01455|0.01644|0.01197|0.01114|0.01167|||||-0.11397||||-0.06279||-0.00331|-0.02482||||-0.1294|-0.35888|-0.05676|-0.02967|-0.02607|-0.01838|-0.01982|-0.01807|-0.01311|-0.46036|||3|34|9|33|12|21|19|25|20|6|1|3|17|147|258|234|214|204|168|231|8|||||0|0|||||0||||||||||||||
2026-01-10 07:52:36|UB.D.INTC.CASH.IP|551|2026-01-09 20:27:30|2026-01-09 21:59:50|4549|33574.9|9.81048|2026-01-09|0.02197|18|0.502272|14|-0.690885|14|2026-01-09|54.56911|36.26782|47.96169|50.65151|54.98652|52.5904|46.49306|40.04366|53.69237|47.77229|42.52448|43.30121|33.61352|17.34631|6.14809|0.02406|0.02296|0.02232|0.02197|0.022|0.3249|51.47359|||1051|327|308|223|327|318|311|202|130|903|879|1461|1383|6807|110150|87879|45894|65159|48208|36148|62689|17793|||0.02401|0.04671|0.03781|0.0331|0.03072|0.05728|0.02384|0.0239|0.03189|0.06321|0.04194|0.04823|0.04443|0.05227|0.13234|0.07564|0.06233|0.06488|0.04797|0.04739|0.04152|0.03195|||-0.03709|-0.04874|-0.03697|-0.0492|-0.05415|-0.03916|-0.0397|-0.03935|-0.03765|-0.04569|-0.0397|-0.04311|-0.03758|-0.03984|-0.10337|-0.08686|-0.06053|-0.05119|-0.04865|-0.04471|-0.03901|-0.02995|||66|138|121|81|91|78|99|115|123|176|153|178|143|185|311|360|355|342|342|327|330|103|||||||||||||||||||||||||
2026-01-10 07:52:37|SD.D.JNJ.CASH.IP|286|2026-01-09 20:27:20|2026-01-09 21:59:20||4036.6|8.409|2026-01-09|0.43881|9|0.365747|14|-0.272692|11|2026-01-09|100|47.53582|100|57.1741|40.0447|50.04778|54.56709|69.25357|88.23815|0.43881|100|85.79121|79.03717|100|18.53651|15.00224|23.11093|30.57743|10.85798|16.54106|9.87561|77.91637|||0|0|0|0|0|0|0|0|0|4|5|18|57|32|1879|1492|1131|828|1037|1419|3277|9778|||0.12165|0.04142||0.00486||0.00486||0.00486||||0.16925|0.09753||0.0338|0.01572|0.01275|0.01063|0.01102|0.00963|0.01532|||||-0.1165||-0.00486|-0.06796|||-0.00972|-0.02914|||-0.13759||-0.11204|-0.02707|-0.01778|-0.01502|-0.0112|-0.00933|-0.0117|-0.01474|-0.09054|||1|19|5|7|5|6|11|13|17|1|1|21|19|3|157|274|234|216|203|236|284|18|0||||||||||||||||||||||||
2026-01-10 07:52:37|SD.D.JPM.CASH.IP|326|2026-01-09 20:27:30|2026-01-09 21:59:40||3366.6|5.53078|2026-01-09|5.43066|15|1.152526|9|-0.290416|14|2026-01-09|77.81111|68.73002|60.05772|57.16794|66.66868|45.50656|86.67898|80.79825|66.68217|33.53874|80.06064|62.66104|54.64949|41.5906|7.65327|5.43066|18.98634|20.02031|21.20659|21.20597|11.12689|73.35988|||65|0|5|0|0|4|0|2|0|51|79|15|112|14561|2863|1954|1779|1308|1186|1179|2734|5761||||0.00671|0.02422|0.00303||0.00303|0.05752|0.00303|0.01819|1.15253||0.09495|0.11246|0.06938|0.04389|0.02182|0.01179|0.00937|0.01005|0.00771|0.01116||||-0.03029|-0.10593|-0.00505|-0.02875|-0.00302|-0.06201|-0.01514|-0.04605|-0.00303|-0.26979|-0.15138|-0.05158|-0.03336|-0.0652|-0.04474|-0.02524|-0.01725|-0.01266|-0.01204|-0.01021|-0.01077|-0.03746|||9|51|30|21|6|11|15|26|9|6|5|24|11|53|185|297|269|245|236|236|297|15|||||||||||||||||||||||||
2026-01-10 07:52:38|SE.D.MCD.CASH.IP|253|2026-01-09 20:27:30|2026-01-09 21:59:20|30650|1752|7.52529|2026-01-09|8.67055|15|0.413613|9|-0.327901|11|2026-01-09|80.04015|48.13972|25.01378|50.0503|94.12375|87.51745|75.02001|57.19603|57.48093|90.03266|50.36318|87.56991|100|100|12.65903|8.67055|23.11716|31.4513|24.73866|24.47701|10.74548|66.81729|||25|0|0|0|0|0|0|3|0|7|199|19|38|0|1522|864|1217|887|904|881|1309|4869|||0.25316|0.0068||0.01298||0.0357|0.0284|0.00835|0.04697|0.11005|0.00326|0.00325|0.38761|0.03245|0.03461|0.0226|0.02044|0.01194|0.01256|0.00846|0.0114||||-0.00324|-0.03247|-0.00973|||-0.02271||-0.00325|-0.04169|-0.01303||-0.3279|||-0.04847|-0.02249|-0.02414|-0.01763|-0.01723|-0.0115|-0.01088|-0.22536|||5|25|4|4|17|8|12|21|54|30|2|8|3|7|151|255|195|175|174|184|289|6|||||||||||||||||||||||||
2026-01-10 07:52:39|SE.D.MRK.CASH.IP|257|2026-01-09 20:27:30|2026-01-09 21:58:10|11050|5903|5.46227|2026-01-09|0.181|0|0.544168|1|-0.711712|12|2026-01-09|0.181|52.77676|83.33633|72.76246|100|80.01803|71.4363|25.10329|31.33729|72.96371|100|100|66.86327|81.61528|6.76097|5.85441|8.59245|7.71441|4.56588|7.24526|4.44807|80.12167|||125|5|0|0|0|0|0|0|22|70|1|0|572|106|5220|3439|1991|2494|2285|1221|4330|12538||||0.08547|0.01798||0.03602||||0.02703|0.26964||||0.15564|0.06935|0.03215|0.02563|0.01815|0.02383|0.01383|0.01943||||-0.08138|-0.009||-0.08095||||-0.07213|-0.00901||-0.20594||-0.71171|-0.10154|-0.07468|-0.03648|-0.02293|-0.01953|-0.01531|-0.01406|-0.01893|-0.18656|||1|19|6|11|8|10|7|20|16|11|21|1|6|27|180|344|327|299|242|263|316|10|0||||||||||||||||||||||||
2026-01-10 07:52:39|UC.D.MSFT.CASH.IP|501|2026-01-09 20:27:30|2026-01-09 21:59:50||11542.3|5.59349|2026-01-09|0.01374|16|0.392347|14|-0.320285|1|2026-01-09|72.23524|50.9913|60.23693|66.20438|52.24997|57.65415|57.81875|60.21802|69.24203|45.91032|78.81395|64.88053|71.44298|52.27814|9.0315|0.01907|0.01374|1.44412|1.4243|4.12814|1.14108|54.91993|||71|12|4|16|2|6|3|2|9|270|92|176|173|336|9011|5694|3625|2721|3173|2543|4417|84058|||0.01151|0.01073|0.0128|0.00778|0.00693|0.00656|0.00568|0.00665|0.01285|0.04239|0.01382|0.00998|0.01191|0.01295|0.03657|0.0189|0.0139|0.00849|0.01024|0.0075|0.00804|0.04241|||-0.01256|-0.02898|-0.01135|-0.00851|-0.01699|-0.01286|-0.00744|-0.01012|-0.0072|-0.0427|-0.00813|-0.01385|-0.02773|-0.02139|-0.04065|-0.01821|-0.01217|-0.00958|-0.00911|-0.00836|-0.0082|-0.03071|||36|104|88|71|67|85|64|98|104|72|66|37|63|111|267|360|359|349|354|340|353|51|||||||||||||||||||||||||
2026-01-10 07:52:40|SE.D.NKE.CASH.IP|395|2026-01-09 20:27:30|2026-01-09 21:59:50||4782.4|5.32601|2026-01-09|0.96361|16|0.430703|9|-0.557901|15|2026-01-09|88.90426|51.19534|51.44875|47.64977|76.6723|69.24494|80.00511|59.27742|68.0141|76.63879|76.49581|66.70501|70.31506|69.61466|4.96272|1.80327|0.96361|2.22266|1.28687|0.97678|1.703|62.55985|||322|17|25|26|0|0|0|40|51|478|111|213|283|413|12645|13586|4189|4064|3662|3255|7584|1735|||0.06154|0.02461|0.01814|0.03072|0.03072|0.01535|0.01534|0.02452|0.02299|0.07121|0.02808|0.03451|0.04094|0.06751|0.05793|0.05424|0.03335|0.02535|0.0226|0.02104|0.02213|0.14324|||-0.02855|-0.03842|-0.01535|-0.03582|-0.01535|-0.01535|-0.03066|-0.01532|-0.02043|-0.04443|-0.03571|-0.0276|-0.05063|-0.05373|-0.06003|-0.06887|-0.03047|-0.02666|-0.02546|-0.01968|-0.01935|-0.09361|||9|43|35|21|30|13|15|27|25|47|17|30|37|69|204|340|318|272|236|208|237|32|||||||||||||||||||||||||
2026-01-10 07:52:41|SE.D.PFE.CASH.IP|374|2026-01-09 20:27:30|2026-01-09 21:59:50||13926.2|4.54818|2026-01-09|0.03928|20|0.315956|14|-0.157233|14|2026-01-09|77.78656|46.92074|50.0395|80.01975|42.89382|68.02369|69.59441|81.82536|73.11033|47.53251|55.5789|6.71395|43.62313|47.71776|2.68967|0.03939|0.03951|0.03934|0.03936|0.03934|0.03928|94.44663|||201|17|66|21|740|25|26|0|78|484|211|420|449|1970|19383|25781|25706|24625|27747|25765|62512|9195||||0.06596|||0.03953||0.03951||0.05641|0.046|0.0394|0.03942|0.03945|0.03938|0.06053|0.03939|0.05265|0.03934|0.03939|0.03935||0.07859||||-0.05273||-0.03948|-0.07896|-0.05526|-0.03948|-0.03948|-0.07892|-0.04429|-0.03937|-0.03939|-0.03944|-0.03938|-0.05638|-0.05247|-0.0395|-0.0393|-0.03941|-0.03928|-0.03925|-0.03928|||9|32|22|20|14|25|23|11|26|40|27|15|39|65|151|136|90|52|38|48|41|18|||||||||||||||||||||||||
2026-01-10 07:52:41|SE.D.PG.CASH.IP|293|2026-01-09 20:27:40|2026-01-09 21:59:20||3810|6.83383|2026-01-09|0.21239|10|0.325572|14|-0.134276|6|2026-01-09|66.70199|29.5381|82.35544|78.95667|41.2247|80.02355|54.20911|62.53095|91.43807|66.81294|0.21239|100|94.74672|96.00339|7.58037|4.03724|6.66596|4.39549|8.37949|11.6183|5.567|75.04359|||74|0|0|0|0|7|0|0|0|10|178|0|43|68|3465|2380|2347|3047|1537|1709|3529|6752|||0.08843|0.00708|0.06602|0.04244|0.02356|0.00707|0.03535|0.00707|0.0242|0.12046|||0.0085|0.03067|0.04089|0.02094|0.01649|0.01577|0.01191|0.01258|0.01156|0.02119||||-0.10254|-0.09894||-0.00707|-0.02827|-0.0483|-0.00707|-0.04947||||-0.02654|-0.0507|-0.0337|-0.01637|-0.01346|-0.01325|-0.01134|-0.01088|-0.01169|-0.05994|||3|34|17|19|17|15|24|16|35|3|1|14|38|25|186|349|316|297|275|293|306|12|||||||||||||||||||||||||
2026-01-10 07:52:42|SH.D.UTX.CASH.IP|283|2026-01-09 20:27:40|2026-01-09 21:59:50||3625.4|6.37509|2026-01-09|8.82421|20|0.815101|9|-1.065928|14|2026-01-09|83.41152|55.25036|37.26341|75.05427|78.61221|78.32609|59.06849|66.76807|78.60478|73.8325|100|100|60.20851|77.03428|17.94196|10.71424|20.90711|24.04451|28.79601|22.29911|8.82421|75.09039|||160|0|172|4|4|0|7|7|0|137|4|6|122|298|3660|3654|2334|1842|1511|1890|3659|7225|||0.07469|0.05093|0.02471||0.01062|0.00825|0.05979|0.00531|0.04923|0.44062|0.03188|0.0379||0.15786|0.09682|0.04194|0.03111|0.02373|0.02447|0.01501|0.0163|0.27264|||-0.06393|-0.07671|-0.25433|-0.14962|-0.02909|-0.11467|-0.15201|-0.21782|-0.088|-0.09154||-0.1|-0.14243|-0.16994|-0.10781|-0.04587|-0.03255|-0.02527|-0.02221|-0.01624|-0.01815|-0.14201|||6|29|54|28|28|23|39|27|28|19|11|26|10|26|180|263|235|225|226|220|284|12|||||||||||||||||||||||||
2026-01-10 07:52:42|SG.D.TRVUS.CASH.IP|198|2026-01-09 20:27:40|2026-01-09 21:20:00|28196|1006.7|12.18329|2026-01-09|0.51145|4|3.538462|9|-2.796508|21|2026-01-09||0.74558||50.16578|0.51145|||100|51.88183|3.48829||||1.42832|31.88708|30.41998|28.39679|22.45469|27.13966|23.74785|15.13782|41.77866||||0||0|0|||0|0|0||||0|823|1222|277|438|274|447|862|2164||||||||||||3.53846|||||0.04947|0.02859|0.01661|0.01225|0.01899|0.0156|0.01276|0.17053|||||||||||||||||-0.05515|-0.03224|-0.02152|-0.01751|-0.01735|-0.01784|-0.01373|-2.79651|||1|2|1|1|2|1|1|107|168|127|116|107|135|225|5||||||||||0|||||||||||||||
2026-01-10 07:52:43|SH.D.UNH.CASH.IP|377|2026-01-09 20:27:40|2026-01-09 21:59:10||1683.1|12.48322|2026-01-09|9.08713|14|0.267241|14|-0.263671|14|2026-01-09|83.58981|47.55672|57.15702|60.30853|59.58618|76.19512|53.58617|84.00493|53.98254|73.03478|58.94141|66.7704|73.94903|51.2339|9.08713|11.33998|19.46189|33.00594|22.1995|16.43786|13.67777|74.35525|||78|16|2|7|0|0|0|24|12|26|118|98|87|227|2460|1322|986|668|754|1489|2032|3181|||0.03207|0.01879|0.00908|0.00445|0.00438|0.01032|0.00287||0.01854|0.05493|0.02057|0.03967|0.03593|0.03038|0.04198|0.02213|0.01847|0.01364|0.01303|0.01583|0.01446|0.06989|||-0.00981|-0.08519|-0.0301|-0.01641|-0.02006|-0.01003|-0.02751|-0.03728|-0.01278|-0.06342|-0.05069|-0.05714|-0.02586|-0.03379|-0.04862|-0.02554|-0.02226|-0.0183|-0.01682|-0.01821|-0.01653|-0.08238|||67|80|49|68|47|42|28|25|63|37|34|36|23|43|211|310|242|188|212|195|271|35|||||||||||||||||||||||||
2026-01-10 07:52:44|SH.D.VZ.CASH.IP|392|2026-01-09 20:27:40|2026-01-09 21:59:50||19053.4|5.87642|2026-01-09|0.02458|19|2.344341|9|-0.196754|5|2026-01-09|16.69951|50.19347|77.79968|72.77099|66.69539|58.4093|70.02216|75.89265|68.24465|50.20931|60.56452|87.54006|48.09065|72.24547|8.69795|0.0247|1.8931|6.08295|6.02261|0.02458|0.02467|59.01807|||440|15|47|70|10|0|0|19|5|3|304|43|750|307|18226|15100|13502|15848|27019|19018|55837|22359||||0.02468||0.02465|0.02464|0.11704|0.02463|0.02464|0.02469|2.34434|0.09833|0.02462|0.04925|0.02463|0.03954|0.03122|0.02771|0.02867|0.02458|0.02458|0.03292|0.04941|||-0.02462|-0.06182||-0.08213|-0.06148|-0.19675|-0.02464|-0.123|-0.037||-0.07395|-0.06157|-0.06333|-0.02461|-0.03903|-0.02844|-0.03077|-0.02662|-0.02457|-0.02457|-0.03244|-0.05676|||6|22|9|22|18|12|10|29|22|4|38|8|25|18|173|205|107|66|50|48|111|39|||||||||||||||||||||||||
2026-01-10 07:52:44|SH.D.VUS.CASH.IP|279|2026-01-09 20:27:40|2026-01-09 21:59:00||3378.5|4.32854|2026-01-09|6.19341|21|0.499857|9|-0.284091|12|2026-01-09|69.27692|33.50007|62.60366|100|68.77911|50.04302|73.11315|75.04289|92.32355|81.11551|60.26625|100|100|82.2607|11.95326|14.82255|12.70239|19.89891|18.20241|20.92489|10.68878|6.19341|||19|0|0|0|0|0|2|0|2|0|11|10|75|33|1743|2054|1509|985|998|1335|3262|6658|||0.07958|0.00498|||0.00355|0.03409|0.03377|0.00316|0.00284|0.0488|0.0332||0.04558|0.01678|0.03319|0.01944|0.01189|0.01022|0.00855|0.01122|0.01455|0.04035|||-0.0284|-0.18171|-0.13899||-0.11348|-0.03127|-0.10005|-0.00284|-0.00284|-0.09962||-0.01708|-0.28409|-0.02559|-0.05016|-0.02371|-0.01511|-0.01168|-0.01104|-0.01128|-0.01444|-0.11373|||13|21|8|2|16|14|26|32|26|21|5|1|14|28|135|257|213|161|176|177|253|17||||||||||||0|||||||||||||
2026-01-10 07:52:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:45|SH.D.WMT.CASH.IP|323|2026-01-09 20:27:40|2026-01-09 21:59:50|11455|10209.2|2.79144|2026-01-09|0.00947|17|0.811341|14|-0.443517|20|2026-01-09|75.0199|51.5975|81.26436|33.3785|52.95054|64.73297|60.01946|72.73129|64.29899|66.85471|100|100|66.71762|63.50569|1.62163|0.87502|1.2524|0.00947|1.29954|2.81879|0.67602|80.01397|||111|0|0|0|7|6|0|0|0|46|1|43|277|618|14158|7143|3372|3640|7558|3496|10382|52401||||0.01293|0.01325|||0.03763|0.00885||0.00886||||0.07518|0.282|0.0512|0.02417|0.01795|0.01346|0.03049|0.01641|0.01896||||-0.01768|||-0.03091|-0.03536||-0.04423|-0.02211||||-0.00886|-0.01769|-0.08433|-0.0463|-0.02964|-0.01663|-0.01455|-0.03484|-0.01489|-0.02147|-0.00873|||4|33|16|9|17|17|10|11|14|6|9|4|12|41|190|349|322|262|312|285|300|10|||||||||||||||||||||||||
2026-01-10 07:52:46|UB.D.GOOGUS.CASH.IP|461|2026-01-09 20:27:40|2026-01-09 21:59:50||6960.6|9.11887|2026-01-09|0.01287|17|0.272889|9|-0.24512|14|2026-01-09|68.31185|41.54051|45.95651|45.84497|52.18436|37.60243|53.58591|44.20325|52.29116|37.64912|38.69011|36.03571|30.74592|19.58633|4.03689|0.01824|0.29205|0.01287|0.29326|0.57953|0.28859|51.24392|||184|2|7|4|19|7|19|13|9|97|140|96|210|508|7760|5920|3282|2076|1848|2082|3373|26384|||0.01781|0.02216|0.00673|0.00443|0.0069|0.00973|0.01103|0.00611|0.00777|0.02531|0.0276|0.01726|0.01272|0.01824|0.03898|0.02552|0.02043|0.01348|0.01119|0.0093|0.01207|0.01839|||-0.039|-0.02329|-0.00849|-0.01055|-0.01228|-0.01576|-0.01477|-0.01243|-0.01488|-0.01349|-0.01593|-0.01267|-0.01549|-0.02046|-0.04066|-0.02848|-0.01848|-0.01285|-0.01016|-0.01055|-0.0121|-0.0249|||41|106|111|48|69|149|84|129|88|234|238|225|241|261|325|360|360|357|356|352|359|82|||||||||||||||||||||||||
2026-01-10 07:52:47|UC.D.NFLX.CASH.IP|548|2026-01-09 20:27:40|2026-01-09 21:59:50||22133.1|8.40136|2026-01-09|0.29389|15|0.178771|14|-0.411065|14|2026-01-09|55.10771|50.03719|64.9274|53.98386|53.672|61.34892|59.39344|68.59083|68.77559|50.67421|67.60753|69.4769|40.41494|46.29268|9.14787|0.29389|2.08002|1.65036|2.45996|0.91209|1.12221|41.09084|||806|24|47|59|30|36|29|30|32|184|123|171|378|1013|26497|26681|19339|15997|16556|16286|26273|60075|||0.06635|0.02924|0.01326|0.0221|0.01103|0.0193|0.01655|0.02484|0.0221|0.06466|0.01108|0.01661|0.024|0.02734|0.04341|0.02892|0.02364|0.02126|0.0193|0.02003|0.02288|0.02241|||-0.04079|-0.04025|-0.05242|-0.01795|-0.02648|-0.02618|-0.02902|-0.02532|-0.03869|-0.04334|-0.04041|-0.04044|-0.02827|-0.02581|-0.05196|-0.03032|-0.01933|-0.01571|-0.01367|-0.01525|-0.01701|-0.02286|||69|108|57|63|41|75|64|70|64|81|74|72|109|147|285|354|290|244|245|222|270|112|||||||||||||||||||||||||
2026-01-10 07:52:47|UB.D.FB.CASH.IP|520|2026-01-09 20:27:50|2026-01-09 21:59:40||4470.4|8.46928|2026-01-09|1.45628|15|0.183869|14|-0.217729|9|2026-01-09|73.24198|47.95316|60.72752|64.21945|77.19913|72.59966|68.6132|83.87342|58.83439|88.54424|71.47179|85.93483|67.6284|52.6401|11.81105|1.45628|4.92605|9.08096|6.43791|7.09151|2.90722|62.70459|||66|10|5|1|1|2|0|0|14|43|82|96|132|324|4570|4304|3498|2012|1726|2598|3768|19069|||0.01629|0.00409|0.00771|0.00633|0.00292|0.00618|0.00579|0.00465|0.00758|0.02021|0.01553|0.01663|0.01999|0.02424|0.04308|0.02724|0.01791|0.01203|0.011|0.01119|0.01187|0.05775|||-0.02138|-0.02162|-0.01228|-0.01312|-0.01731|-0.00583|-0.00543|-0.01001|-0.01164|-0.02847|-0.05173|-0.02818|-0.01992|-0.03914|-0.04054|-0.02784|-0.01818|-0.01215|-0.01217|-0.01187|-0.01167|-0.02415|||56|96|84|95|57|135|86|62|51|122|35|71|71|116|255|352|347|309|296|311|346|67|||||||||||||||||||||||||
2026-01-10 07:52:48|UA.D.AMZN.CASH.IP|548|2026-01-09 20:27:50|2026-01-09 21:59:50||18662.2|5.84379|2026-01-09|0.01065|18|0.200705|14|-0.290484|14|2026-01-09|55.90364|42.16907|61.08648|69.0579|64.45313|48.37534|55.21839|61.23326|58.34388|56.72053|80.96981|75.34686|43.88763|47.58358|10.43992|0.01629|0.01273|0.5723|0.01065|1.99829|1.12192|57.42562|||305|14|14|10|19|2|7|21|10|212|111|295|730|2421|14217|12002|6782|3881|3942|4772|10923|116615|||0.01627|0.01204|0.015|0.00543|0.00524|0.0128|0.00908|0.01803|0.01031|0.08557|0.00651|0.0367|0.03318|0.02128|0.0428|0.02591|0.01772|0.0107|0.01132|0.00891|0.01268|0.01466|||-0.00723|-0.02239|-0.02238|-0.01656|-0.01276|-0.01099|-0.00938|-0.01184|-0.01182|-0.03508|-0.02372|-0.03762|-0.02075|-0.03107|-0.04774|-0.02548|-0.01627|-0.01231|-0.0108|-0.00991|-0.01253|-0.04974|||34|140|131|84|90|122|96|98|108|30|42|81|73|122|269|360|360|356|357|352|359|54|||||||||||||||||||||||||
2026-01-10 07:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-01-09|15.94675|8|0.394191|8|-0.104362|8|2026-01-09|||||||||15.94675|17.83321|32.71892|42.20996|31.69441|34.40162|23.97346|24.88012|30.53149||||||||||||||||38|26|46|29|36|44|34|42|35||||||||||||||||0.03821|0.02978|0.03123|0.02084|0.02081|0.02079|0.02523|0.02939|0.02787||||||||||||||||-0.03597|-0.02761|-0.03026|-0.02273|-0.02271|-0.02424|-0.02739|-0.02573|-0.02089||||||||258|163|104|64|60|96|142|165|59|||||||||||||||||||||||||
2026-01-10 07:52:50|SA.D.BABA.CASH.IP|389|2026-01-09 20:27:50|2026-01-09 21:59:30||2317.1|8.49206|2026-01-09|0.88151|15|0.4259|14|-0.350993|14|2026-01-09|84.62737|15.56675|16.22117|32.6134|48.21106|32.29558|29.22905|39.09804|43.36866|44.06377|65.65904|73.03029|59.23279|53.96449|14.44908|0.88151|10.22046|18.87451|15.29648|18.23061|8.05359|74.22329|||62|224|182|181|211|98|91|90|55|536|952|427|500|1089|9466|6064|3054|1235|1397|955|3597|1865|||0.02597|0.0461|0.03005|0.0259|0.0202|0.02944|0.02996|0.02165|0.02248|0.0826|0.03895|0.05082|0.02764|0.05305|0.04647|0.02692|0.02007|0.01286|0.0124|0.01016|0.01295|0.07|||-0.01136|-0.0475|-0.03848|-0.03063|-0.03808|-0.0305|-0.04154|-0.02959|-0.03122|-0.0497|-0.07298|-0.03927|-0.03117|-0.03883|-0.05276|-0.02969|-0.01983|-0.0169|-0.01208|-0.0109|-0.01241|-0.0848|||26|245|241|178|83|186|137|151|90|75|32|63|76|102|250|354|314|297|288|280|311|31|||||||||||||||||||||||||
2026-01-10 07:52:50|SA.D.ACBUS.CASH.IP|67|2026-01-09 20:28:20|2026-01-09 20:59:50||1694.2|0.0176|2026-01-09|0.23308|17|0.465116|14|-0.462963|14|2026-01-09|||||||||||||||25.25286|0.23392|0.23349|0.23308|0.23518|0.23529|0.23573||||||||||||||||||2640|3787|3429|2912|2615|2330|6135||||||||||||||||||0.27043|0.23474|0.2331||||||||||||||||||||||-0.40192|-0.23354||-0.23256|||-0.23502||||44|32|14|20|5|5|9|||||||||||||||||||||||||
2026-01-10 07:52:51|UA.D.CARUS.CASH.IP|113|2026-01-09 20:27:50|2026-01-09 20:59:50|12829|938.1|27.58886|2026-01-09|37.07188|16|1.581028|14|-0.846602|20|2026-01-09|||||||||||||||57.85124|59.70334|37.07188|64.00665|75.14932|70.32261|47.81649||||||||||||||||||853|312|659|162|421|293|1132||||||||||||||||||1.58103|0.00785|0.0844|0.0363|0.08122|0.03053|0.06848||||||||||||||||||-0.14552|-0.13762|-0.17978|-0.16673|-0.24412|-0.14202|-0.20874||||7|32|19|47|24|47|103|||||||||||||||||||||||||
2026-01-10 07:52:51|ED.D.BAS.CASH.IP|0|none|||0|0|2026-01-09|11.24083|13|0.133274|14|-0.112385|8|2026-01-09|||||||||16.18589|18.93464|14.31714|32.12196|30.36564|11.24083|21.79464|24.34123|25.32528||||||||||||||||272|280|366|358|345|459|370|406|355||||||||||||||||0.03988|0.02798|0.03153|0.02734|0.02675|0.03177|0.03254|0.0283|0.02221||||||||||||||||-0.03045|-0.02557|-0.02872|-0.02608|-0.02361|-0.02651|-0.02527|-0.02808|-0.03053||||||||223|164|140|81|89|116|193|218|83|||||||||||||||||||||||||
2026-01-10 07:52:52|ED.D.BMW.CASH.IP|0|none|||0|0|2026-01-09|16.33896|8|0.174064|8|-0.238198|8|2026-01-09|||||||||16.33896|20.83118|25.15547|20.03551|31.24024|27.66645|17.40608|17.50415|22.55009||||||||||||||||113|111|139|116|125|67|94|163|208||||||||||||||||0.04356|0.03604|0.03329|0.02987|0.03276|0.02515|0.03116|0.03735|0.03797||||||||||||||||-0.04097|-0.03915|-0.03303|-0.02787|-0.02577|-0.02546|-0.03275|-0.03988|-0.04136||||||||264|226|199|105|157|152|190|292|111|||||||||||||||||||||||||
2026-01-10 07:52:52|UA.D.BNTXUS.CASH.IP|123|2026-01-09 20:28:20|2026-01-09 21:01:30||1410.8|12.22759|2026-01-09|1.08908|9|0.558659|14|-0.964957|9|2026-01-09||||2.38746|3.05483||33.88965|33.81212|62.78825|1.08908|50.22773|92.3485|100|100|39.94017|60.95674|43.2766|47.01077|38.77172|43.25595|32.92102|1.63951||||||0|0||0|0|0|27|24|0|0|58|708|430|416|427|897|361|1569|37642||||||||||||||0.0272||0.30609|0.08999|0.03566|0.02749|0.02425|0.13043|0.03501|0.03096||||||||||-0.4264|-0.11104||-0.80348||-0.04416|||-0.1223|-0.113|-0.05598|-0.0433|-0.04826|-0.03201|-0.02603|-0.24082|||1|1|3|3|8|3|6|26|3|9|53|74|44|49|31|44|73|1||||||||||||||||||||||0|||
2026-01-10 07:52:53|SB.D.CCL.CASH.IP|292|2026-01-09 20:27:50|2026-01-09 21:59:40||7432.8|7.54697|2026-01-09|0.03098|18|6.516627|9|-0.684932|21|2026-01-09|100|17.06764|50.18956|100||0.03156|36.56485|85.74592|60.09488|70.10645|51.10336|79.38216|83.36227|85.13384|11.98984|0.03388|0.03136|0.03125|0.03098|0.03127|0.7717|84.04881|||167|0|38|0||0|0|0|0|10|162|60|328|268|8287|7590|6160|5404|5200|5852|13232|5297|||0.03151|0.11608|0.0949||||0.03164|0.06323|0.06327|0.854|0.03348|0.03605|0.08423|0.05437|0.07358|0.05248|0.03802|0.03794|0.03748|0.03608|0.03487|0.06229|||-0.06297||-0.22096||||-0.04741|||-0.03679|-0.06928|-0.05124|-0.05676|-0.05241|-0.06666|-0.06235|-0.0361|-0.03471|-0.03331|-0.03784|-0.03477|-0.68493|||3|6|12|2|1|11|7|5|40|53|29|24|47|218|312|214|131|119|126|135|25|||||||||||||||||||||||||
2026-01-10 07:52:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:52:54|ED.D.DCX.CASH.IP|0|none|||0|0|2026-01-09|11.47193|8|0.149427|15|-0.232674|8|2026-01-09|||||||||11.47193|20.72929|23.20153|31.35335|29.09397|26.02063|27.37907|18.5602|19.79802||||||||||||||||135|231|200|145|234|126|151|174|334||||||||||||||||0.03562|0.02523|0.02758|0.02258|0.02753|0.02457|0.0281|0.0285|0.02644||||||||||||||||-0.03197|-0.02412|-0.02451|-0.01887|-0.02048|-0.02262|-0.02355|-0.03786|-0.02266||||||||280|256|233|150|172|150|212|259|91|||||||||||||||||||||||||
2026-01-10 07:52:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-01-09|21.53212|9|0.383305|8|-0.419815|15|2026-01-09|||||||||24.22605|21.53212|27.74305|31.82933|21.64441|41.72468|28.64383|28.66696|22.63816||||||||||||||||145|72|253|89|121|77|131|178|183||||||||||||||||0.09553|0.07363|0.06011|0.06063|0.04154|0.04147|0.06895|0.09177|0.06039||||||||||||||||-0.10894|-0.08876|-0.04178|-0.08331|-0.04154|-0.05689|-0.05909|-0.10147|-0.1331||||||||112|56|47|63|51|60|84|126|71|||||||||||||||||||||||||
2026-01-10 07:52:55|SB.D.DAL.CASH.IP|268|2026-01-09 20:27:50|2026-01-09 21:58:20|7229|3951|6.35651|2026-01-09|0.08686|2|0.422535|9|-0.375731|14|2026-01-09|100|85.75032|0.08686|33.49221|100|100|26.81194||50.11571|33.9665||90.96903|66.80212|80.0587|3.48615|2.94024|9.59195|17.80612|16.4821|9.81861|6.0036|75.07048|||270|0|20|0|0|0|0||118|0||1|80|252|3549|3809|1833|1205|1503|1962|4213|1116||||||0.0982||0.28169|0.10034||0.01401|0.42254|||0.14017|0.11645|0.07099|0.04404|0.03161|0.02607|0.0195|0.02473|0.02427||||-0.14002||-0.13996|||-0.01403||||||-0.02803|-0.04725|-0.02795|-0.05869|-0.05419|-0.0342|-0.02256|-0.02204|-0.02353|-0.02399|-0.08295|||1|14|5|3|2|4|15|4|3|11|18|10|177|346|314|270|243|245|284|12|0||||||||||||||||||||||||
2026-01-10 07:52:55|ED.D.DBK.CASH.IP|0|none|||0|0|2026-01-09|8.31288|8|0.107034|8|-0.196404|8|2026-01-09|||||||||8.31288|22.65319|29.48064|36.18614|29.76737|25.88672|15.7685|9.25735|23.92787||||||||||||||||632|236|347|187|258|179|343|444|505||||||||||||||||0.03453|0.02457|0.0192|0.01758|0.01971|0.0251|0.02458|0.02733|0.0193||||||||||||||||-0.03554|-0.02302|-0.02097|-0.01609|-0.01827|-0.01873|-0.02472|-0.02086|-0.01755||||||||302|274|241|141|158|174|235|260|92|||||||||||||||||||||||||
2026-01-10 07:52:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-01-09|17.16794|10|0.265722|8|-0.198544|8|2026-01-09|||||||||18.52842|38.1339|17.16794|28.7962|36.02878|35.0824|25.25229|26.3168|28.44032||||||||||||||||505|591|889|608|697|470|322|884|780||||||||||||||||0.05447|0.03716|0.03505|0.02607|0.04707|0.03127|0.02699|0.02641|0.02704||||||||||||||||-0.04925|-0.03599|-0.04087|-0.02234|-0.02635|-0.02921|-0.02879|-0.03424|-0.03489||||||||222|147|111|73|100|97|115|175|88|||||||||||||||||||||||||
2026-01-10 07:52:56|SB.D.D.CASH.IP|203|2026-01-09 20:28:00|2026-01-09 21:52:40||5876.4|5.44471|2026-01-09|1.20271|21|0.579863|9|-0.414222|21|2026-01-09||62.64072||100||100|100|83.39686||1.86932||||75.15601|25.77108|5.22752|6.57062|5.73728|9.65208|12.20162|9.9774|1.20271||||0||0||0|0|17||0||||69|1496|990|897|1286|1979|2023|5304|3526||||0.12732||||0.24255|0.24255|0.24255||0.57986||||0.01729|0.04229|0.02675|0.02147|0.01957|0.02141|0.03293|0.02149|||||||-0.01728||||-0.06908|||||||-0.03957|-0.02768|-0.02453|-0.0176|-0.0214|-0.02246|-0.02507|-0.41422|||8|1|3|2|6|1|4|109|212|168|140|135|156|231|2||||0||0|0|||0|||||||||||||||
2026-01-10 07:52:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-01-09|18.85578|11|0.371747|9|-0.290216|8|2026-01-09|||||||||34.58481|37.35152|35.55982|18.85578|46.21403|21.5021|32.06577|35.21229|33.3883||||||||||||||||138|115|196|81|175|162|96|61|105||||||||||||||||0.06118|0.16562|0.04964|0.04125|0.08227||0.0411|0.06908|||||||||||||||||-0.08549|-0.04124|-0.04122|-0.08234|-0.04119|-0.04119|-0.08211|-0.07245|-0.08241||||||||90|51|31|16|13|14|25|37|9|||||||||||||||||||||||||
2026-01-10 07:52:57|SB.D.EQR.CASH.IP|184|2026-01-09 20:28:00|2026-01-09 21:00:00|6000|2135|7.10138|2026-01-09|0.27187|11|0.808538|14|-1.644631|12|2026-01-09||||||||61.04577|100|2.98361||0.27187|51.31148||22.19148|22.97046|14.95555|13.6803|21.47722|27.57685|14.46555|3.31667||||||||||251|0|0||100|251||914|693|758|660|1036|1105|2224|13259||||||||||0.24096|0.04858||||||0.07897|0.05533|0.03151|0.02884|0.03185|0.03245|0.03338||||||||||||||||-1.64463||-0.07486|-0.05441|-0.03167|-0.02972|-0.03951|-0.03863|-0.02583|-0.72799|||5|2|1|1|2|109|153|161|110|154|178|194|1||||||||||||||||||||||0|||
2026-01-10 07:52:58|UB.D.EXPE.CASH.IP|169|2026-01-09 20:28:00|2026-01-09 21:58:50||1110.7|24.88891|2026-01-09|0.30083|10|0.363661|15|-0.470308|14|2026-01-09|48.34117|41.91683|35.57717|38.75393|0.43152|50.22155|50.22233|0.41312|54.27982|4.97175|0.30083|||50.98684|20.05477|27.49531|47.80895|49.58003|56.14453|53.03327|45.97564|50.40814|||0|0|0|0|0|0|0|0|0|1|15|||0|1487|964|298|615|286|328|667|49504|||0.01954|0.00332|0.01682|0.00817|0.00332|0.01091|0.00332||0.00332||||||0.09818|0.07464|0.02224|0.03689|0.01322|0.01443|0.02029|0.09136|||||||||||||||||-0.14476|-0.11089|-0.06186|-0.07092|-0.05963|-0.05125|-0.03904|-0.36783|||27|12|17|13|2|8|2|2|13|1|1|2|51|88|65|93|66|68|159|2||||0||||||||||||||||||0|||
2026-01-10 07:52:58|SC.D.FRT.CASH.IP|109|2026-01-09 20:28:20|2026-01-09 21:00:00|10100|826.3|17.49339|2026-01-09|1.80884|12|2.537551|9|-0.658995|21|2026-01-09||50.45151||||100|100|50.42194|2.2724|35.39008|||1.80884|100|28.06998|63.33218|56.68156|63.46316|27.51776|32.84245|31.232|3.9604||||0||||0|0|0|0|0|||0|4|207|116|100|142|350|359|943|751||||0.29438||||||||2.53755|||||0.06683|0.02848|0.01957|0.01192|0.02318|0.01578|0.02842||||||||||||||||||-0.05555|-0.03491|-0.03164|-0.02339|-0.03594|-0.03591|-0.02946|-0.65899|||2|1|1|2|2|1|1|7|90|185|83|41|51|61|93|1||||||||||0||||||||||||0|||
2026-01-10 07:52:59|SC.D.F.CASH.IP|370|2026-01-09 20:28:00|2026-01-09 21:59:40||25448.4|0.81424|2026-01-09|0.07027|16|1.266714|9|-0.414079|7|2026-01-09||50.11564|70.02771|66.6897|62.56925|83.35641|40.19391|57.34086|18.4726|13.06718|31.35413|10.5339|31.65934|53.11944|18.56139|0.0703|0.07027|0.07053|0.07071|0.07068|0.07045|42.89736||||50|0|0|76|0|86|112|60|105|334|162|231|541|31385|61936|62646|96491|102029|101828|167229|32050||||0.52083|0.06935|0.06916||||||0.30893|0.09724|0.09265|0.06947|0.09279|0.08819|0.08051|0.0704|0.14114|0.07076|0.14205|0.07042|0.07047||||||-0.13812|-0.13831|-0.13826|-0.25327|-0.2303|-0.10402|-0.07637|-0.16188|-0.10209|-0.06939|-0.0909|-0.08332|-0.07759|-0.07042|-0.14124|-0.0706|-0.07087||-0.07037|||18|10|3|8|18|5|7|11|54|16|48|38|49|119|110|36|35|37|23|17|7||||0|||||||||||||||||||||
2026-01-10 07:52:59|SC.D.GMUS.CASH.IP|245|2026-01-09 20:28:00|2026-01-09 21:57:00||5181.7|6.95326|2026-01-09|3.12334|15|0.935813|9|-1.10281|9|2026-01-09|95.01195|52.80324|100|100|50.09669|57.26688|75.13954|64.45366|85.78199|68.14641|50.58153|75.15615|77.02304|63.43511|10.3846|3.12334|17.8341|15.89553|17.36972|19.18248|12.98983|66.86859|||121|12|0|0|99|247|0|7|0|38|0|134|328|634|7136|4891|2830|1452|1889|2188|3909|1|||0.16992|0.10333|||0.0238|0.0119||0.01188|0.1184|0.29527||0.13112|0.18007|0.1238|0.10288|0.04971|0.03516|0.02624|0.02845|0.03323|0.02259|0.02413|||-0.1555|-0.05952|||-0.36787|-0.01189||-0.17719|-0.16558|-0.36262|||-0.21005|-0.15639|-0.10672|-0.05166|-0.03054|-0.03209|-0.0238|-0.02497|-0.02218||||20|19|2|2|8|7|8|14|7|28|2|8|13|49|204|326|281|246|225|235|293|3|||||||||||||||||||||||||
2026-01-10 07:53:00|UB.D.GILD.CASH.IP|197|2026-01-09 20:28:10|2026-01-09 21:55:00|12110|9932|9.16171|2026-01-09|0.77904|3|0.316403|1|-0.462619|2|2026-01-09||54.79249|81.94814|0.77904|100||75.07652|80.18312|77.91466|1.04869||0.78333|50.30417|100|9.51294|3.71704|9.61443|10.69406|6.11626|7.18119|12.47965|50.57923||||0|0|0|0||0|0|0|0||25|141|119|5238|1732|1414|1495|1733|1307|3683|488243||||0.07851|0.0083|0.00833|0.00832||0.00827|0.00832|0.00832||||||0.05995|0.03301|0.0229|0.02085|0.02728|0.01997|0.01979|||||-0.00829|-0.45851||||||||||-0.12068|-0.14978|-0.05816|-0.03544|-0.02271|-0.02063|-0.02454|-0.02492|-0.02507|-0.1982|||33|11|3|1|4|5|9|1|1|2|1|149|247|230|169|214|238|297|2|||||0||||||||0|0|||||||||||
2026-01-10 07:53:00|SC.D.HLTUS.CASH.IP|179|2026-01-09 20:28:10|2026-01-09 21:00:00|29384|1207.7|3.94992|2026-01-09|0.36023|0|1.144046|9|-2.128368|21|2026-01-09|0.36023|26.79273||||||||5.03856||||1.47593|34.82897|30.74005|38.63986|35.33464|36.61964|24.32355|12.69067|4.81895|||0|0||||||||0||||0|1625|1791|1053|1702|559|745|1722|2243|||0.47385|0.13447||||||||1.14405|||||0.06254|0.02953|0.01937|0.01797|0.00933|0.00954|0.0115||||-0.07718|-0.3307||||||||||||-0.01018|-0.07314|-0.06518|-0.0463|-0.03318|-0.01862|-0.01226|-0.01392|-2.12837|||65|4|1|1|75|137|127|119|82|107|150|1||||||||||0||||0||||||||0|||
2026-01-10 07:53:01|SD.D.JKSUS.CASH.IP|114|2026-01-09 20:28:30|2026-01-09 20:59:50|2710|1036.1|12.34082|2026-01-09|27.93532|20|0.819672|14|-1.021898|14|2026-01-09|||||||||||||||36.12496|61.89089|45.61705|50.13059|45.17431|50.11761|27.93532||||||||||||||||||1125|389|237|283|444|286|1144||||||||||||||||||0.28855|0.06304|0.06889|0.14055|0.06615|0.05335|0.08914||||||||||||||||||-0.53402|-0.15563|-0.07554|-0.07301|-0.08907|-0.11799|-0.06906||||17|47|44|42|20|48|97|||||||||||||||||||||||||
2026-01-10 07:53:01|SD.D.JMIAUS.CASH.IP|135|2026-01-09 20:28:20|2026-01-09 20:59:50|1426|1865.9|5.21172|2026-01-09|18.15546|17|0.41841|14|-0.350631|15|2026-01-09|||||||||||||||25.25623|24.31297|29.39148|18.15546|27.02736|19.82808|18.68794||||||||||||||||||1835|2670|1342|985|1446|1776|2812||||||||||||||||||0.20216|0.12733|0.09837|0.1386|0.06961|0.07942|0.07029||||||||||||||||||-0.14414|-0.12256|-0.09112|-0.08726|-0.07266|-0.08613|-0.07021||||76|145|106|72|78|76|86|||||||||||||||||||||||||
2026-01-10 07:53:02|EG.D.KPN.CASH.IP|0|none|||0|0|2026-01-09|23.0623|8|0.078105|14|-0.129836|9|2026-01-09|||||||||23.0623|34.55066|26.89281|48.29645|47.84361|48.16598|32.63132|28.11415|31.93703||||||||||||||||581|826|549|315|491|544|485|621|894||||||||||||||||0.03344|0.0288|0.03901|0.02596|0.02602|0.02604|0.04046|0.02974|0.02601||||||||||||||||-0.03745|-0.0346|-0.02596|-0.03633|-0.0303|-0.02603|-0.02737|-0.03035|-0.02601||||||||139|84|67|29|46|54|92|89|47|||||||||||||||||||||||||
2026-01-10 07:53:02|SD.D.LMT.CASH.IP|308|2026-01-09 20:28:10|2026-01-09 21:59:50||885.8|8.46747|2026-01-09|12.53767|15|0.859337|1|-0.487888|14|2026-01-09|100|47.03878|33.43002|43.54878|64.89358|70.66457|84.02473|82.86832|73.10356|50.49149|100|100|95.27115|75.93443|28.71338|12.53767|23.60507|39.26436|33.2078|36.89304|13.17425|84.70934|||41|0|2|5|2|0|7|0|2|38|13|141|37|116|1703|1225|971|917|1070|760|1381|729|||0.09627|0.22984|0.01212|0.00944|0.00749|0.00445|0.10178|0.0361|0.03129|0.21727|||0.01242|0.04381|0.10531|0.05198|0.02869|0.01913|0.02733|0.01624|0.0179|0.03688|||-0.0519|-0.16613|-0.21428|-0.08931|-0.16511|-0.30153|-0.05388|-0.06483|-0.01717|-0.19048||-0.25372|-0.04191|-0.19571|-0.106|-0.04943|-0.04611|-0.04442|-0.04344|-0.02943|-0.03081|-0.11873|||6|49|36|46|54|34|25|35|26|10|4|7|21|29|182|169|153|148|175|209|221|13|||||||||||||||||||||||||
2026-01-10 07:53:03|EC.D.MCA.CASH.IP|0|none|||0|0|2026-01-09|4.44829|8|0.187295|8|-0.139362|10|2026-01-09|||||||||4.44829|11.66789|13.69075|17.66469|26.41993|13.53403|10.83033|4.93932|10.38975||||||||||||||||24|18|19|14|14|17|16|20|21||||||||||||||||0.04395|0.02378|0.02564|0.02085|0.02559|0.0241|0.02267|0.02737|0.02291||||||||||||||||-0.03456|-0.02158|-0.02363|-0.01974|-0.01939|-0.02167|-0.02069|-0.0319|-0.02343||||||||317|249|256|170|178|222|259|305|135|||||||||||||||||||||||||
2026-01-10 07:53:04|UC.D.MRNAUS.CASH.IP|279|2026-01-09 20:28:10|2026-01-09 21:57:10||5798.9|1.45385|2026-01-09|1.68319|20|0.383481|11|-0.525088|21|2026-01-09|55.58507|37.60711|28.87405|62.56997||53.41595|69.30567|33.50705|58.15012|66.9686|66.80956|94.46735|62.59567|68.9154|16.97102|3.11505|3.48022|3.4629|7.45714|2.21341|1.68319|67.05767|||356|37|19|13||22|0|19|237|3|46|36|299|143|2776|2272|3016|2023|1762|2312|4538|214075||||0.0295|0.02942|0.04426||0.0886|0.03936|0.0295|0.03933||0.17699|0.38348|0.16695|0.20534|0.10629|0.0644|0.05422|0.04756|0.04589|0.04595|0.0474|||||-0.07867|-0.02939|-0.23529||-0.10817|||-0.08242||-0.14716|-0.07849|-0.17627|-0.22488|-0.08546|-0.06095|-0.04608|-0.04105|-0.04835|-0.04611|-0.04726|-0.52509|||9|24|7|8|15|13|18|31|6|27|36|16|16|178|328|290|233|256|275|242|3|||||||||||||||||||||||||
2026-01-10 07:53:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-01-09|12.93178|8|0.134372|8|-0.107124|8|2026-01-09|||||||||12.93178|34.65422|28.37553|27.86338|21.6666|17.48088|17.95409|18.89413|24.29938||||||||||||||||440|411|346|355|271|364|381|442|773||||||||||||||||0.03628|0.01959|0.02318|0.01342|0.01674|0.01968|0.02071|0.01965|0.01721||||||||||||||||-0.02632|-0.0169|-0.01717|-0.02072|-0.01673|-0.02003|-0.01756|-0.01912|-0.02105||||||||217|179|134|79|97|126|184|196|70|||||||||||||||||||||||||
2026-01-10 07:53:05|SE.D.NIOUS.CASH.IP|349|2026-01-09 20:28:10|2026-01-09 21:59:10||17322.6|0.0037|2026-01-09|0.21053|12|2.365591|9|-0.631579|1|2026-01-09|25.21064|42.71828|20.16895|63.71316|50.10526|25.21108|75.05263|0.28041|63.78947|33.56666|37.68371|33.47332|0.21053|20.21079|0.21341|0.21594|0.21418|0.2139|0.21441|0.21379|0.21533|0.43011|||4704|1041|3772|1497|469|1241|0|3014|2892|1039|850|2343|5757|4960|100564|143512|147556|85211|124882|243680|266239|7954||||0.25352||0.21142||||0.21053||0.92859||||0.21097|0.21459|||||0.21368||||||-0.33755|-0.21097|||-0.21053|||-0.21008||-0.20931|-0.20964|-0.21053||-0.21356||||||||||4|33|5|11|2|4|4|3|11|9|8|6|4|5|22|20|11|2|5|4|5|1|||||||||||||||||||||||||
2026-01-10 07:53:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-01-09|20.28972|16|0.159039|8|-0.141293|8|2026-01-09|||||||||21.35154|42.29202|48.29076|57.02836|48.34701|36.01724|26.77008|26.54008|20.28972||||||||||||||||196|179|234|253|161|227|261|317|305||||||||||||||||0.03165|0.02113|0.01984|0.01909|0.02205|0.02031|0.0246|0.02188|0.01756||||||||||||||||-0.0335|-0.01913|-0.01997|-0.01762|-0.01764|-0.0188|-0.01973|-0.0192|-0.01915||||||||197|123|116|114|120|150|243|230|74|||||||||||||||||||||||||
2026-01-10 07:53:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-01-09|11.25735|14|0.262566|9|-0.482733|9|2026-01-09|||||||||38.53936|30.95108|23.94953|23.2304|23.6919|21.59896|11.25735|37.32336|16.79219||||||||||||||||1964|1813|1223|578|2689|2151|1689|1625|2885||||||||||||||||0.05905|0.15312|0.10253|0.07413|0.03683|0.0459|0.05852|0.09571|0.08542||||||||||||||||-0.12019|-0.21764|-0.16772||-0.03685|-0.07331|-0.07309|-0.08769|-0.08546||||||||34|39|21|13|17|14|36|43|30|||||||||||||||||||||||||
2026-01-10 07:53:06|UC.D.ORLY.CASH.IP|182|2026-01-09 20:28:10|2026-01-09 21:25:20||8499.3|4.9772|2026-01-09|0.56787|6|0.537575|14|-2.559181|21|2026-01-09|1.00248|50.38352|57.38334|50.4163|||0.56787|100|100|2.33645|||1.33655|0.84556|7.13696|7.75778|13.05782|16.53632|18.15329|10.9709|8.64342|1.85808|||2|0|0|0|||0|8|0|0|||0|195|5209|3057|1503|1804|1660|1775|3301|443634||||0.29622|0.13325||||0.29573|0.29573|||||||0.05614|0.02949|0.02522|0.02409|0.02101|0.01709|0.01885|||||||||||||||||-0.0439|-0.05201|-0.03394|-0.02453|-0.02813|-0.0183|-0.01765|-0.01917|-2.55918|||3|2|7|2|1|13|3|1|1|3|142|298|215|206|171|210|255|2|||||||0||||||||||||||||||
2026-01-10 07:53:07|SE.D.PLTRUS.CASH.IP|530|2026-01-09 20:28:10|2026-01-09 21:59:40||4296.7|6.79932|2026-01-09|0.02499|16|0.267608|14|-0.310945|14|2026-01-09|57.16446|29.43417|41.34896|35.89016|45.20198|52.42979|36.21839|40.99501|42.08458|54.78859|66.14865|62.27603|47.3707|35.11419|8.22495|0.03137|0.02499|1.69356|1.14229|2.59264|2.55794|56.46607|||483|23|10|31|10|16|15|51|32|240|139|403|333|997|12927|15536|7382|6794|6511|5383|6998|5191|||0.01131|0.0192|0.01496|0.00936|0.01695|0.00869|0.00777|0.01225|0.01202|0.03637|0.02252|0.02484|0.02673|0.03439|0.06253|0.04875|0.02552|0.01931|0.01876|0.01841|0.01536|0.01635|||-0.01859|-0.01955|-0.01974|-0.0153|-0.0133|-0.01458|-0.01108|-0.01238|-0.01423|-0.02743|-0.01173|-0.03008|-0.02948|-0.04193|-0.06486|-0.04691|-0.02457|-0.0233|-0.02065|-0.01629|-0.01719|-0.01691|||49|238|150|131|104|124|116|122|145|95|62|98|131|174|318|360|358|359|357|350|354|62|||||||||||||||||||||||||
2026-01-10 07:53:08|UC.D.PYPLVUS.CASH.IP|379|2026-01-09 20:28:20|2026-01-09 21:59:50||8534.1|8.71496|2026-01-09|0.88082|15|0.376068|10|-0.237933|14|2026-01-09|100|62.55989|40.11167|28.63863|60.02735|52.46721|71.02119|59.32197|70.31089|61.65296|38.75868|80.03404|44.50693|65.04431|8.8347|0.88082|2.08984|3.22903|4.20337|2.19167|1.10424|75.63982|||284|38|27|0|0|131|57|36|140|226|244|439|383|266|10932|6273|3652|2641|3321|4302|8778|38152||||0.06419||||0.06107|0.04659|0.05704|0.02732|0.11978|0.16621|0.03405|0.17352|0.05359|0.05089|0.03337|0.02269|0.02019|0.02062|0.02202|0.02514|0.0769|||-0.0513|-0.08261|-0.14518|-0.08548||-0.02279|-0.05124|-0.07694|-0.02733|-0.05129|-0.08546||-0.06826|-0.02415|-0.05449|-0.03515|-0.02281|-0.02294|-0.02137|-0.02409|-0.01881|-0.02603|||2|32|15|14|5|21|31|27|37|13|44|5|18|60|205|352|290|218|215|184|184|41|||||||||||||||||||||||||
2026-01-10 07:53:08|UC.D.PTONUS.CASH.IP|201|2026-01-09 20:28:20|2026-01-09 21:24:10|670|14160.6|0.03171|2026-01-09|0.14498|16|0.446429|8|-1.325479|21|2026-01-09|100|15.74671||66.96833||100|0.74963|26.04194|54.82947|1.18738|100|50.37313|75.07429|47.41843|8.701|1.06316|0.14498|0.14588|0.14652|0.14588|0.14766|1.33838|||0|0||0||0|78|46|115|404|173|655|419|1101|10168|13624|15965|11057|10490|12347|18508|524058||||||0.15106|||0.15015|0.14903|0.37202|0.14881||||0.14948|0.1643|0.21013|0.16923|0.17507|0.14663|0.14608|0.17273|0.1462|||||||||||-0.1487|||-0.59347|-0.14837|-0.59524|-0.16414|-0.17293|-0.24691|-0.24204|-0.1462|-0.14556|-0.14793|-1.32548|||1|2|3|1|2|4|11|4|3|2|4|17|47|109|53|65|25|31|48|2||||||||||||||||||||||0|||
2026-01-10 07:53:09|KA.D.RIO.CASH.IP|0|none|||0|0|2026-01-09|6.19658|8|0.365509|8|-0.494397|8|2026-01-09|||||||||6.19658|6.57541|6.23327|16.50218|26.23928|8.89604|6.4576|9.22697|14.50428||||||||||||||||2118|870|623|458|393|1274|467|974|643||||||||||||||||0.07306|0.04454|0.03802|0.03308|0.0294|0.02953|0.03905|0.03184|0.02656||||||||||||||||-0.07751|-0.03034|-0.03717|-0.02774|-0.02296|-0.03436|-0.04042|-0.03261|-0.02641||||||||309|260|258|176|164|248|311|326|145|||||||||||||||||||||||||
2026-01-10 07:53:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-01-09|6.34544|15|0.236686|8|-0.265252|8|2026-01-09|||||||||20.04096|34.80938|48.8563|44.32461|42.20867|38.73495|25.7069|6.34544|18.77573||||||||||||||||145|152|81|74|70|129|178|179|145||||||||||||||||0.04994|0.03227|0.0335|0.02938|0.02947|0.03264|0.03383|0.03302|0.02941||||||||||||||||-0.05048|-0.03449|-0.02931|-0.03109|-0.02946|-0.03739|-0.0331|-0.03261|-0.02939||||||||165|92|86|79|64|93|148|95|32|||||||||||||||||||||||||
2026-01-10 07:53:10|KA.D.RR.CASH.IP|0|none|||0|0|2026-01-09|19.18768|8|0.117233|12|-0.194553|8|2026-01-09|||||||||19.18768|46.77355|52.4123|55.02729|61.72371|42.45413|38.22656|23.06721|22.4821||||||||||||||||3033|896|1191|1894|6422|1323|2090|2295|3933||||||||||||||||0.05779|0.04691|0.03915|0.03897|0.04503|0.04152|0.0526|0.05297|0.03867||||||||||||||||-0.06729|-0.04418|-0.04217|-0.04221|-0.03899|-0.03891|-0.04299|-0.04577|-0.04828||||||||183|92|105|80|94|99|144|152|49|||||||||||||||||||||||||
2026-01-10 07:53:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-01-09|8.54777|14|0.218553|8|-0.21102|12|2026-01-09|||||||||16.03971|29.97715|18.38697|25.92571|16.98863|28.67528|8.54777|10.41417|10.83639||||||||||||||||181|224|676|359|708|310|454|414|532||||||||||||||||0.03876|0.03096|0.03387|0.031|0.0357|0.03376|0.03105|0.03029|0.02904||||||||||||||||-0.03421|-0.02668|-0.02752|-0.02585|-0.03459|-0.02998|-0.03606|-0.02904|-0.03131||||||||250|197|207|139|230|192|282|289|111|||||||||||||||||||||||||
2026-01-10 07:53:11|SG.D.SAP.CASH.IP|151|2026-01-09 20:28:20|2026-01-09 20:59:50|24692|300.3|29.16407|2026-01-09|4.82751|14|0.223686|16|-0.186122|20|2026-01-09|||||||||||||||4.82751|10.6466|20.88843|68.34428|48.85908|57.428|37.35495||||||||||||||||||222|45|98|22|43|146|228||||||||||||||||||0.02636|0.0232|0.02709|0.04434|0.02952|0.01808|0.01989||||||||||||||||||-0.03096|-0.02305|-0.02872|-0.02644|-0.03987|-0.02425|-0.02704||||168|340|216|82|84|115|209|||||||||||||||||||||||||
2026-01-10 07:53:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-01-09|14.04899|12|0.441059|8|-0.29994|8|2026-01-09|||||||||14.52027|16.94788|17.69956|31.59659|14.04899|18.84138|19.59913|15.89251|15.86373||||||||||||||||165|178|488|192|200|150|145|466|254||||||||||||||||0.04431|0.02588|0.02169|0.0305|0.02924|0.02524|0.02513|0.02564|0.02415||||||||||||||||-0.03495|-0.02519|-0.02554|-0.02301|-0.02361|-0.02214|-0.02507|-0.02826|-0.02354||||||||290|195|181|114|164|186|235|271|101|||||||||||||||||||||||||
2026-01-10 07:53:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-01-09|10.27052|8|0.43719|8|-0.25974|8|2026-01-09|||||||||10.27052|33.69052|30.09345|42.22288|36.32115|27.933|24.18458|28.91821|15.81568||||||||||||||||203|142|103|164|84|85|152|183|213||||||||||||||||0.06281|0.03871|0.03243|0.03086|0.03449|0.03282|0.03453|0.03989|0.03148||||||||||||||||-0.06147|-0.0334|-0.03656|-0.03056|-0.03541|-0.04054|-0.03108|-0.03443|-0.03751||||||||313|202|143|109|135|129|178|180|76|||||||||||||||||||||||||
2026-01-10 07:53:13|UD.D.TSLA.CASH.IP|547|2026-01-09 20:28:30|2026-01-09 21:59:50||13551.3|9.14814|2026-01-09|0.00998|17|0.228532|14|-0.411275|14|2026-01-09|41.73583|21.0678|19.24239|26.26616|34.89184|26.71149|29.15766|25.46602|26.88473|41.88419|46.98404|39.91862|32.87207|17.05525|5.49662|0.01677|0.01207|0.00998|0.01027|0.01019|0.01021|25.39206|||400|82|50|38|24|32|69|79|99|265|164|342|462|2072|27370|39387|18976|18837|17003|14885|17997|17139|||0.00884|0.00851|0.00576|0.00659|0.0058|0.0071|0.00779|0.0078|0.00594|0.02013|0.00904|0.01439|0.00982|0.01484|0.04602|0.03856|0.02336|0.0173|0.01748|0.01698|0.02127|0.00936|||-0.00883|-0.01283|-0.01022|-0.00952|-0.00969|-0.01152|-0.01156|-0.01254|-0.01398|-0.01531|-0.01318|-0.01267|-0.0109|-0.01542|-0.04286|-0.03827|-0.02194|-0.01635|-0.01701|-0.01832|-0.0218|-0.00739|||151|247|208|179|172|191|223|220|227|172|132|198|210|276|329|360|360|360|360|360|360|197|||||||||||||||||||||||||
2026-01-10 07:53:14|EC.D.FP.CASH.IP|0|none|||0|0|2026-01-09|5.72008|14|0.164444|14|-0.147656|8|2026-01-09|||||||||13.16132|10.75393|15.5107|18.49485|26.48611|18.95174|5.72008|7.19452|9.35029||||||||||||||||303|115|106|115|134|120|210|169|195||||||||||||||||0.03533|0.02338|0.02479|0.02067|0.02142|0.02272|0.03218|0.02384|0.02625||||||||||||||||-0.02643|-0.02073|-0.01993|-0.02068|-0.01836|-0.02216|-0.025|-0.0218|-0.02018||||||||236|177|142|92|136|169|193|223|75|||||||||||||||||||||||||
2026-01-10 07:53:14|SH.D.UBERUS.CASH.IP|343|2026-01-09 20:28:30|2026-01-09 21:59:50||7373.1|3.21468|2026-01-09|0.73085|20|0.493799|9|-0.379267|14|2026-01-09|50.05142|61.97557|46.69945|61.55957|80.01143|55.60508|73.71488|85.72816|61.55736|93.75928|71.46285|100|60.0859|70.40962|5.62932|1.45364|2.27147|5.77399|7.74292|4.48884|0.73085|66.70026|||77|0|15|0|0|0|0|0|7|1|92|352|118|121|9119|6151|3023|3706|2442|3019|7217|3903||||0.01286|0.01144|0.01144||0.01143|0.03753||0.02285|0.18745|0.03996||0.03428|0.06087|0.0741|0.03436|0.02049|0.01837|0.02064|0.01785|0.01923||||-0.02285|-0.01905|-0.04573|-0.01714|-0.01143||-0.03426||-0.03998|-0.01143|-0.07992||-0.03707|-0.02915|-0.06656|-0.03662|-0.02188|-0.01993|-0.01935|-0.01854|-0.01998|-0.06792|||2|21|15|13|5|9|19|14|26|16|14|2|25|27|198|351|311|278|246|246|279|15|||||||||||||||||||||||||
2026-01-10 07:53:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-01-09|7.26048|8|0.137189|13|-0.594164|8|2026-01-09|||||||||7.26048|7.62072|23.20397|15.32384|12.92355|13.51938|26.42619|9.88884|11.6192||||||||||||||||340|356|287|292|275|232|193|268|319||||||||||||||||0.0261|0.01871|0.01617|0.01814|0.01758|0.01785|0.02416|0.017|0.01545||||||||||||||||-0.02972|-0.0172|-0.01898|-0.012|-0.01266|-0.01943|-0.01958|-0.01875|-0.01709||||||||235|171|138|98|124|163|231|243|112|||||||||||||||||||||||||
2026-01-10 07:53:16|SH.D.UPS.CASH.IP|266|2026-01-09 20:28:30|2026-01-09 21:58:20||2974.8|6.03359|2026-01-09|0.30699|12|0.962718|9|-0.965251|14|2026-01-09|66.71341|66.81634|78.36368|63.77407|66.78854|72.36586|33.4737|84.24255|45.66207|57.36447|53.1995|75.13215|0.30699|57.99128|11.44035|10.54516|7.89553|11.4007|14.96192|15.02788|7.71224|45.63796|||108|11|0|0|0|0|0|0|0|236|668|152|239|353|4023|2201|1708|1440|1222|786|3186|4234|||0.30005||0.03904|0.11719||0.04185||0.00936|0.09356|0.34907|0.05785|0.25053||0.13908|0.10566|0.04218|0.03372|0.0206|0.014|0.01484|0.01751|0.28834|||-0.05606|-0.32664|-0.27179|-0.02804|||-0.08403|||-0.12024|-0.20667|-0.30541||-0.07141|-0.1332|-0.06209|-0.03224|-0.02354|-0.01872|-0.01775|-0.0211|-0.04164|||3|9|23|11|3|18|3|19|11|14|17|8|4|19|160|239|153|176|154|140|234|11|||||||||||||||||||||||||
2026-01-10 07:53:16|UD.D.VRMUS.CASH.IP|4|2026-01-09 20:58:50|2026-01-09 20:59:20|1833|0|51.34735|2026-01-09|51.34735|20|5.941213|14|-3.578947|15|2026-01-09|||||||||||||||77.58756|75.94159|100|||51.39116|51.34735||||||||||||||||||48|0|0|||0|0||||||||||||||||||3.20757|0.38356|0.38356||||0.73508|||||||||||||||||||-3.57895||||-0.1634|||||3|4|3|2|4|||||||||||||||||||||||||
2026-01-10 07:53:17|SB.D.DIS.CASH.IP|313|2026-01-09 20:28:30|2026-01-09 21:57:20||5557.5|2.56799|2026-01-09|0.28904|10|0.710215|14|-0.68227|21|2026-01-09|100|55.99887|40.20498|75.01752|87.5011|80.01813|90.01052|56.57008|42.91731|44.69971|0.28904||37.76311|75.05695|3.54676|6.80843|9.4927|11.43175|8.64796|9.96368|2.54075|47.1495|||0|3|0|0|0|0|0|8|0|8|948||68|69|3565|2491|1854|2550|2297|3106|6808|981|||0.38729|0.01753|0.00876||0.02633|0.01486|0.00877|0.02044|0.00878|0.00881|0.19307||0.08778|0.01899|0.04668|0.02416|0.01881|0.01891|0.01811|0.01797|0.01994|0.26019||||-0.00874||-0.00876||||-0.11371|-0.00878|-0.09675|||-0.02504|-0.01751|-0.04031|-0.02735|-0.0169|-0.01437|-0.01536|-0.01428|-0.01848|-0.2006|||5|34|5|4|8|15|10|23|7|9|1|8|12|144|266|243|184|197|191|277|17|||||||||||0||0||||||||||||
2026-01-10 07:53:18|SH.D.WFC.CASH.IP|239|2026-01-09 20:28:40|2026-01-09 21:54:10||6042.5|2.10196|2026-01-09|0.20535|2|0.794071|9|-0.355054|13|2026-01-09||48.12166|0.20535|33.4168|44.60723|50.19492|80.08268|54.44384|50.26178|1.09138|||70.15511|79.01457|4.7381|0.58314|3.82434|6.09223|2.16951|3.01577|1.36693|50.17232||||0|0|0|0|0|0|0|0|10|||72|46|5483|3021|2190|1754|2176|1994|4579|66655||||0.02748|||0.11513|0.01196|0.04967|0.02901||0.79407||||0.08379|0.05674|0.03001|0.01794|0.0152|0.01453|0.01338|0.01442||||||-0.01044||-0.0662|||-0.04182||-0.10471|||-0.14982|-0.20894|-0.06319|-0.02922|-0.01983|-0.01561|-0.01463|-0.01634|-0.01479|-0.1512|||25|3|3|9|8|10|35|2|2|10|19|172|357|341|296|278|233|295|4||||||||||0|||||||||||||||
2026-01-10 07:53:18|UD.D.WYNN.CASH.IP|211|2026-01-09 20:28:30|2026-01-09 21:38:00||2289.2|20.41374|2026-01-09|0.61775|6|1.124074|14|-2.173359|1|2026-01-09|100|51.73446||3.3477|34.01919|50.32165|0.61775|100|100|6.07266||||50.29794|51.01415|53.43517|67.49382|52.41494|51.92853|26.74183|34.50187|71.72578|||0|0||0|0|0|0|0|0|0||||0|464|503|245|610|778|611|1308|28121|||||||0.00839|||0.00846|0.32586||||||0.11557|0.03225|0.0325|0.04663|0.0285|0.0325|0.03456|||||-2.17336|||||||||||||-0.17862|-0.09683|-0.07532|-0.08222|-0.06364|-0.05159|-0.03333|-1.23121|||1|4|1|3|2|1|2|7|1|2|63|92|89|86|81|90|151|7|||||||||||||||||||||||||
2026-01-10 07:53:18|UD.D.ZMUS.CASH.IP|197|2026-01-09 20:28:40|2026-01-09 21:43:10|8450|2892.3|14.24606|2026-01-09|0.5053|6|0.57505|14|-0.775012|21|2026-01-09||33.82434||||50.27624|0.5053|100|100|1.38037|||50.45764|100|26.77809|24.7575|34.36263|32.84326|34.35194|26.93557|27.80316|34.35108||||0||||0|28|0|0|0|||2|0|1289|665|436|621|503|830|1558|86838||||0.34595||||0.01176|0.01175|0.14085|0.08216||||0.01169||0.11324|0.04809|0.03004|0.01982|0.03093|0.02344|0.02186|||||||||-0.12914|||||||||-0.10346|-0.05941|-0.03994|-0.03136|-0.02474|-0.02665|-0.02297|-0.42298|||3|2|4|2|4|1|2|2|79|150|172|125|102|119|216|3||||||0|||||||||||||||||||
2026-01-10 07:53:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-01-09|0.03452|16|0.068942|10|-0.136054|8|2026-01-09|||||||||26.12536|47.64159|41.81419|53.50843|64.30177|29.0596|28.07823|28.77718|0.03452||||||||||||||||39|63|79|33|26|61|53|45|121||||||||||||||||0.03423|0.03442|0.04595|0.03449|0.03459|0.0346|0.03451|0.03454|0.03455||||||||||||||||-0.04203|-0.03443|-0.03444|-0.03449|-0.03458|-0.03461|-0.03448|-0.03451|||||||||115|84|67|43|56|62|82|80|13|||||||||||||||||||||||||
2026-01-10 07:53:20|CS.D.XRPUSD.CFD.IP|512|2026-01-09 20:30:10|2026-01-09 21:58:50|208.61|7.7|0.49499|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-09|0.48533|0.48633|0.48587|0.48598|0.48498|0.48458|0.48328|0.48418|0.49042|0.49292|0.49158|0.49133|0.49278|0.49121|0.49351|0.48829|0.4849|0.4898|0.49338|0.49551|0.49508|0.49508|||7|10|9|8|7|7|6|6|9|9|6|7|6|9|14|18|13|11|11|8|6|9|||0.02807|0.03701|0.03222|0.03488|0.03054|0.02946|0.03222|0.03292|0.03516|0.04254|0.02688|0.0335|0.02838|0.03818|0.05127|0.06854|0.05002|0.04128|0.04014|0.03539|0.02973|0.02557|||-0.02889|-0.04139|-0.0324|-0.03202|-0.03277|-0.03321|-0.0334|-0.03679|-0.04886|-0.03882|-0.02407|-0.03076|-0.03397|-0.03762|-0.05191|-0.07089|-0.04498|-0.04491|-0.04054|-0.03947|-0.03351|-0.02547|||345|352|355|348|337|339|320|322|345|339|322|328|318|348|359|360|356|354|357|338|337|342|||||||||||||||||||||||||
2026-01-10 07:53:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-09|0.48533|0.48633|0.48587|0.48598|0.48498|0.48458|0.48328|0.48418|0.49042|0.49292|0.49158|0.49133|0.49278|0.49121|0.49351|0.48829|0.4849|0.4898|0.49338|0.49551|0.49508|0.49508|||7|10|9|8|7|7|6|6|9|9|6|7|6|9|14|18|13|11|11|8|6|9|||0.02807|0.03701|0.03222|0.03488|0.03054|0.02946|0.03222|0.03292|0.03516|0.04254|0.02688|0.0335|0.02838|0.03818|0.05127|0.06854|0.05002|0.04128|0.04014|0.03539|0.02973|0.02557|||-0.02889|-0.04139|-0.0324|-0.03202|-0.03277|-0.03321|-0.0334|-0.03679|-0.04886|-0.03882|-0.02407|-0.03076|-0.03397|-0.03762|-0.05191|-0.07089|-0.04498|-0.04491|-0.04054|-0.03947|-0.03351|-0.02547|||345|352|355|348|337|339|320|322|345|339|322|328|318|348|359|360|356|354|357|338|337|342|||||||||||||||||||||||||
2026-01-10 07:53:22|CS.D.BCHUSD.CFD.IP|393|2026-01-09 20:28:40|2026-01-09 21:58:50|631.14|4.6|0.44508|2026-01-09|0.43881|2|0.29923|13|-0.201077|19|2026-01-09|0.44464|0.44222|0.43881|0.43928|0.43936|0.44129|0.44184|0.44168|0.44673|0.44517|0.44457|0.44427|0.44491|0.44544|0.44575|0.44326|0.44071|0.44153|0.44305|0.44423|0.44548|0.44496|||2|3|3|2|2|2|2|2|4|2|2|2|2|4|3|5|3|3|2|3|2|6|||0.01405|0.02335|0.02177|0.02125|0.02112|0.01716|0.01643|0.01647|0.02742|0.02056|0.01706|0.01221|0.01866|0.0221|0.01967|0.02816|0.02094|0.01435|0.01957|0.01618|0.01568|0.01712|||-0.01625|-0.02345|-0.02179|-0.01591|-0.01494|-0.01542|-0.0161|-0.01817|-0.02681|-0.0164|-0.01617|-0.01518|-0.01568|-0.02312|-0.02082|-0.02559|-0.01796|-0.01981|-0.02042|-0.01799|-0.01726|-0.01387|||175|221|232|209|236|212|215|229|270|166|127|157|155|170|215|305|260|230|225|258|197|285|||||||||||||||||||||||||
2026-01-10 07:53:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-01-09|0.02162|17|0.048902|13|-0.211485|13|2026-01-09|||||||||0.02172|0.02171|0.02172|0.02172|0.02171|0.02174|0.02169|0.02166|0.02163|0.02162|||||||||||||||50|39|39|33|36|67|69|57|85|32|||||||||||||||0.00977|0.00882|0.00857|0.00926|0.00714|0.013|0.00924|0.00962|0.01012|0.00746|||||||||||||||-0.00987|-0.00916|-0.00814|-0.00769|-0.00769|-0.01247|-0.00976|-0.00936|-0.00895|-0.00811|||||||146|101|90|78|115|229|248|233|135|112|||||||||||||||||||||||||
2026-01-10 07:53:23|IR.D.ULTRA100.FWM.IP|324|2026-01-09 20:28:40|2026-01-09 21:59:50||54.2|0.00449|2026-01-09|0.03381|21|0.132859|13|-0.265933|13|2026-01-09|0.03394|0.03394|0.03397|0.03398|0.03398|0.03398|0.03399|0.03399|0.03401|0.03401|0.03402|0.03402|0.03401|0.03398|0.03403|0.03394|0.03387|0.03384|0.03384|0.03383|0.03384|0.03381|||20|40|62|26|22|12|31|29|44|45|55|26|57|141|109|123|122|107|82|93|194|163|||0.0181|0.02122|0.01359|0.01997|0.02634|0.02634|0.01962|0.02295|0.0224|0.02636|0.01637|0.01758|0.02237|0.03332|0.02474|0.02585|0.02438|0.02454|0.0251|0.02501|0.0265|0.02621|||-0.01273|-0.01993|-0.02675|-0.02251|-0.02718|-0.01317|-0.01274|-0.01576|-0.01853|-0.0221|-0.027|-0.01725|-0.02125|-0.03437|-0.02661|-0.02478|-0.02556|-0.02369|-0.02629|-0.02706|-0.0265|-0.02648|||26|34|14|28|12|15|30|59|39|24|22|44|57|211|193|208|120|85|72|49|41|19|||||||||||||||||||||||||
2026-01-10 07:53:23|IR.D.BOND100.FWM.IP|266|2026-01-09 20:28:40|2026-01-09 21:59:50||63.8|0.00455|2026-01-09|0.03453|21|0.081543|13|-0.230593|13|2026-01-09|0.03461|0.0346|0.03464|0.03465|0.03464|0.03465|0.03466|0.03466|0.03468|0.03468|0.03469|0.03469|0.03469|0.03466|0.0347|0.03462|0.03457|0.03455|0.03456|0.03455|0.03455|0.03453|||83|52|68|88|147|66|57|93|92|65|70|188|122|207|185|222|191|178|120|130|185|265|||0.02683|0.02336|0.02684||0.02686||0.02686|0.02687|0.02384|0.0248|0.02688||0.02689|0.03247|0.02541|0.02614|0.02679|0.02696|0.02697|0.02689|0.02557|0.02678|||-0.02768|-0.0271|-0.02078|||||-0.02686|-0.02254|-0.02059|-0.02688||-0.02701|-0.03491|-0.0271|-0.02656|-0.02566|-0.02505|-0.02476|-0.02721|-0.02699||||13|32|13|5|3|3|9|31|40|36|22|13|43|178|168|165|69|60|39|39|34|13|||||0||||||||||||||||||||
2026-01-10 07:53:24|IR.D.10YEAR100.FWM.IP|404|2026-01-09 20:28:40|2026-01-09 21:59:50||188.6|0.00388|2026-01-09|0.03561|0|0.055325|13|-0.160474|13|2026-01-09|0.03561|0.03561|0.03563|0.03563|0.03563|0.03563|0.03564|0.03565|0.03566|0.03566|0.03566|0.03566|0.03566|0.03566|0.03565|0.03564|0.03563|0.03565|0.03566|0.03565|0.03565|0.03564|||199|113|180|357|365|738|268|465|317|261|403|251|672|905|694|779|694|587|554|357|650|553|||0.01425||0.01425|0.01425|0.01425||0.01336||0.01261|0.01426||0.01337|0.01181|0.01905|0.01455|0.01596|0.01358|0.01385|0.01426|0.01315|0.01367|0.01426|||-0.01424|-0.01425|-0.01336|-0.01425|||-0.01024||-0.01426|-0.0107||-0.01337|-0.01426|-0.01892|-0.01464|-0.01433|-0.01393|-0.01416|-0.01373|-0.01426|-0.01382|-0.01387|||19|24|18|20|1|1|14|13|47|26|13|27|27|157|151|135|72|69|31|47|41|23|||||0||||||||||||||||||||
2026-01-10 07:53:24|IR.D.05YEAR100.FWM.IP|316|2026-01-09 20:28:40|2026-01-09 21:59:50|10906|180.4|0.00354|2026-01-09|0.01832|0|0.035782|13|-0.118275|13|2026-01-09|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|||101|157|129|85|51|102|132|126|277|106|198|214|340|716|510|334|409|244|383|414|419|501|||0.00489|0.00687|0.0055|0.00489||0.00641|0.00733|0.00733|0.00489|0.00672|0.00733|0.0055|0.00733|0.01034|0.00798|0.00789|0.0071|0.00684|0.00642|0.00581|0.00711|0.00605|||-0.0055|-0.00595|-0.00733|-0.00733|-0.00611|-0.00397||-0.00733||-0.00687|-0.00733|-0.00733|-0.00733|-0.01208|-0.00738|-0.00713|-0.00694|-0.00693|-0.00706|-0.00734|-0.00703|-0.00676|||26|35|16|22|12|16|14|23|35|41|35|19|50|187|187|160|91|82|54|26|41|39|||||||||||||||||||||||||
2026-01-10 07:53:25|CO.D.LH.FWM1.IP|0|none|||0|0|2026-01-09|0.17555|17|0.11773|14|-0.140598|14|2026-01-09|||||||||||||||0.17635|0.1765|0.17605|0.17555|0.17617|0.17573|||||||||||||||||||20|11|10|9|15|28|||||||||||||||||||0.03297|0.02146|0.0181|0.0185|0.01736|0.01171|||||||||||||||||||-0.03978|-0.02118|-0.02345|-0.01927|-0.0198|-0.02342|||||137|181|200|150|207|18|||||||||||||||||||||||||
2026-01-10 07:53:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-01-09|0.04135|5|0.041374|13|-0.01654|8|2026-01-09|60.01654|53.35263|40.02564|33.36228|33.3609|0.04135|59.27641|16.18878|14.94248|8.20173|10.13867|10.90658|10.16382|7.33098|7.69184|2.21472|4.99004|25.03175|||||||2|6|11|9|6|15|11|36|77|87|59|90|76|116|90|105|79|23|||||||||||||0.00827|0.00879|0.00827|0.00886|0.00827|0.00827|0.00826|0.01|0.00919|0.00905|0.00827|0.00827||||||||-0.00827|||||-0.00827|-0.00865|-0.00877|-0.00827|-0.00882|-0.00827|-0.00826|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|||||||10|15|10|12|3|1|27|130|161|98|99|92|79|192|196|138|101|56|||||||||||||||||||||||||
2026-01-10 07:53:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-09||||||||7.44611|1.89258|1.98237|4.94136|3.10138|2.60477|3.18174|2.4679|5.96025|4.31338|13.6724||||||||||||||50|135|121|148|172|102|98|127|113|95|41||||||||||||||0.00915|0.00862|0.00829|0.00829|0.00904|0.00828|0.00932|0.00932|0.00924|0.00829|0.00829||||||||||||||-0.00875|-0.00954|-0.00874|-0.00829|-0.00828|-0.00828|-0.01065|-0.00849|-0.00884|-0.00829|-0.00829|||||||135|162|103|102|98|78|191|206|152|117|66|||||||||||||||||||||||||
2026-01-10 07:53:26|IR.D.FGBM.FWM1.IP|36|2026-01-09 20:31:20|2026-01-09 20:59:50||55.9|2.78064|2026-01-09|0.02579|2|0.034412|13|-0.017201|14|2026-01-09|16.68959|63.64652|0.02579||||12.52257|0.02596|1.51833|0.02579|2.02545|0.02605|0.02579|1.07851|2.15318|1.74948|3.87145|13.91159|0.02581|0.02581|8.35699||||170|9|22||||121|302|326|562|372|516|587|406|480|374|353|230|560|315|136|||||||||||0.0086|0.0086||0.0086|0.0086|0.0086|0.01058|0.0086|0.0086|0.0086|||0.0086||||||-0.0086||||||-0.0086|-0.0086||-0.0086|-0.0086|-0.0086|-0.0086|-0.00901|-0.0086|-0.0086|-0.0086||-0.0086|-0.0086||||6|11|2|8|53|67|30|50|33|28|95|94|58|52|36|7|7|12|||||||||||||||||||||||||
2026-01-10 07:53:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:27|IR.D.FGBL.FWM1.IP|62|2026-01-09 20:29:30|2026-01-09 20:59:50|12793|41.9|0.00605|2026-01-09|0.02345|16|0.046963|13|-0.078223|13|2026-01-09|26.33348|4.78461|38.10976|8.35484|40.01408|0.02346|16.14922|0.02354|0.76955|2.08498|1.37449|2.83969|1.56167|1.05442|0.53363|1.27321|0.02345|0.02346|0.02346|5.2858|4.78424||||21|17|17|26|8|45|59|137|246|325|344|328|380|365|335|315|357|186|90|117|68||||0.00782||0.00782|0.00782|||0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00973|0.00846|0.00828|0.00782|0.00782|0.00782||0.00782||||-0.00782|-0.00782||-0.00782|||-0.00782|-0.00782|-0.00864|-0.00781|-0.00782|-0.00782|-0.00781|-0.01036|-0.00818|-0.00806|-0.00782|-0.00782|-0.00782|-0.00782|||||19|21|21|24|5|6|31|105|134|97|74|71|65|194|196|160|96|68|23|19|21|||||||||||||||||||||||||
2026-01-10 07:53:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-01-09|0.15838|16|0.127796|11|-0.174216|15|2026-01-09||0.16216|0.16069|0.16092|0.16082|0.16086|0.16062|0.16024|0.16056|0.16107|0.16079|0.15996|0.15997|0.16032|0.15876|0.15867|0.15838|||||||||1|0|0|0|1|0|3|3|14|5|8|5|2|6|14|29|||||||||0.02494|0.02236|0.02253|0.02467|0.02032|0.0293|0.02922|0.02698|0.02939|0.02656|0.02766|0.02|0.02612|0.03345|0.03054|0.02869|||||||||-0.02904|-0.01964|-0.02414|-0.02412|-0.02144|-0.02227|-0.02789|-0.02725|-0.03065|-0.02436|-0.02343|-0.02413|-0.02138|-0.03295|-0.03172|-0.03416||||||||238|149|96|58|106|141|177|212|216|165|195|210|268|310|303|149|||||||||||||||||||||||||
2026-01-10 07:53:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:29|SE.D.PANWUS.CASH.IP|290|2026-01-09 20:28:50|2026-01-09 21:59:30||2256.4|9.67569|2026-01-09|10.8835|14|0.537464|9|-0.29832|13|2026-01-09|33.71433|40.19134|46.77094|85.76383|50.08075|46.19781|63.65876|76.95131|70.87795|70.30573|100|50.52341|66.91282|88.97638|10.8835|11.25719|31.70661|31.88043|35.13298|24.40995|14.67402|79.04559|||74|0|0|0|0|0|0|0|0|29|37|27|18|103|2903|2472|981|854|654|1235|2433|1087||||0.03935|0.2154|0.00525|0.01509|0.00524|0.01573|0.00699|0.06117|0.53746|||||0.04501|0.0315|0.0217|0.01831|0.02381|0.01418|0.01787||||||-0.07735|||||-0.00524|-0.0245|-0.04404|-0.0836|-0.0183|-0.07349|-0.29832|-0.06672|-0.04105|-0.03393|-0.02249|-0.02225|-0.02491|-0.02049|-0.16139|||3|15|15|7|16|13|11|13|48|20|6|4|6|9|149|304|218|201|171|119|239|19|||||||||||||||||||||||||
2026-01-10 07:53:29|UA.D.ABNBUS.CASH.IP|217|2026-01-09 20:28:50|2026-01-09 21:57:40||6067.6|9.2532|2026-01-09|0.56948|7|0.718433|0|-1.379013|21|2026-01-09|100|37.63563|100|||61.70212|40.27944|0.56948|80.16476|40.66847||50.54317|66.75986|100|18.30349|19.38273|36.45506|36.03806|34.52838|28.92924|26.48497|26.1504|||2|0|100|||91|183|0|273|597||286|233|0|4331|1327|1096|804|822|1274|2041|198698|||0.66038|0.04695||||0.08612|0.05874|0.05734|0.12901|0.51694|||||0.14617|0.03917|0.03193|0.02053|0.02001|0.01672|0.01712|||||-0.05773||||-0.18665|-0.25692|-0.35689|-0.28571|-0.45119||-0.82055|-0.05014||-0.10585|-0.04938|-0.03415|-0.02787|-0.01837|-0.02789|-0.02208|-1.37901|||14|8|1|26|15|2|5|5|2|3|3|127|228|184|175|171|173|223|4||||||||0|||||||||||||||||
2026-01-10 07:53:30|UA.D.BIDU.CASH.IP|199|2026-01-09 20:29:10|2026-01-09 21:56:30||2179.4|12.09317|2026-01-09|13.30399|2|1.576056|9|-0.483532|14|2026-01-09|90.91809|17.15292|13.30399|22.41158|88.90865|27.2712|19.12459|28.50951|66.74971|77.34987|66.75683|83.36727|75.03323|75.03606|22.50582|30.0414|30.48989|40.68112|45.30396|42.1409|26.23844|80.14661|||214|54|22|24|0|10|2|7|5|113|122|160|220|192|2850|1133|978|630|569|528|1736|11229|||0.09914|0.05469|0.03773|0.0315|0.07115|0.03648|0.0469|0.03636|0.02577|1.57606||0.19913|0.05498|0.02829|0.06361|0.0318|0.02403|0.0132|0.02284|0.01439|0.0194||||-0.12026|-0.05909|-0.03016|-0.03124||-0.03538|-0.04827|-0.03591|-0.03314|-0.46902||-0.05681|-0.02836|-0.04486|-0.08817|-0.05684|-0.03064|-0.01903|-0.02553|-0.02595|-0.0253|-0.16721|||11|170|287|170|9|125|105|109|33|22|3|18|16|32|152|227|184|155|148|133|187|10|||||||||||||||||||||||||
2026-01-10 07:53:31|UC.D.NVDA.CASH.IP|547|2026-01-09 20:28:50|2026-01-09 21:59:50|18500|44348.5|7.31653|2026-01-09|0.00549|20|0.635399|11|-0.210435|14|2026-01-09|47.44511|10.12134|24.24023|29.56849|30.16628|23.79609|33.34027|29.21573|21.7488|27.86336|32.06787|29.09545|22.74072|11.76083|2.02457|0.00966|0.00684|0.28386|0.00614|0.00561|0.00549|36.04597|||1239|105|69|31|63|72|41|54|90|550|566|1497|892|4173|40018|51597|32513|28116|22731|33721|37295|130698|||0.01039|0.0085|0.00882|0.00703|0.00729|0.00967|0.00597|0.00663|0.00756|0.01299|0.0087|0.0211|0.00981|0.01266|0.03999|0.0329|0.01877|0.01498|0.0124|0.01419|0.01457|0.01065|||-0.01216|-0.01294|-0.00913|-0.00863|-0.00762|-0.0084|-0.00702|-0.00734|-0.00891|-0.01133|-0.00942|-0.02718|-0.01146|-0.01293|-0.04088|-0.0336|-0.017|-0.01425|-0.01295|-0.0142|-0.01534|-0.00917|||78|277|260|159|189|206|201|202|230|237|209|227|242|315|348|360|360|360|359|359|359|111|||||||||||||||||||||||||
2026-01-10 07:53:31|EZ.D.ROBINGREY.Month2.IP|178|2026-01-09 20:29:00|2026-01-09 21:00:40|96.36|0|0|2026-01-09|0|0|0.318275|14|-0.361832|14|2026-01-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01555||||0.07263|||||0.02356|0.05344|0.03359|0.04673|0.04114|0.06827|0.04525|0.02838|0.02188|0.01973|0.01947|0.01696|0.03114|||-0.10372|-0.07281|-0.05182|||||||-0.02766|-0.02954|-0.05165|-0.06179|-0.03177|-0.07393|-0.04386|-0.02858|-0.02274|-0.02119|-0.02223|-0.01648||||41|7|10|12|6|3|3|4|8|100|91|111|123|175|300|351|346|334|330|314|326|4|||||||||||||||||||||||||
2026-01-10 07:53:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:33|SE.D.NETUS.CASH.IP|208|2026-01-09 20:29:20|2026-01-09 21:59:40||2098.3|19.27872|2026-01-09|28.9516|0|0.527231|15|-0.484131|14|2026-01-09|28.9516|30.34293|66.74295|66.73618|100|75.04666|76.96983|70.90732|83.36665|88.93748|100|100|100|83.47348|38.89272|37.44028|63.18406|52.44931|65.98612|50.67087|29.74409|57.72592|||48|0|7|0|0|0|0|23|8|47|2|60|88|57|1246|1058|628|581|561|877|2504|292|||0.18717|0.00535|0.09892||0.00534|0.1567|0.00533|0.0421|0.16239||||0.09318||0.03691|0.05111|0.01559|0.01497|0.01957|0.01784|0.02364||||-0.00534|-0.42062|-0.18654|||||-0.00533|-0.30835|-0.15483|-0.04271||-0.1065|-0.17849|-0.16847|-0.12632|-0.06708|-0.06|-0.03845|-0.04307|-0.02973|-0.4104|||7|10|15|3|4|4|13|24|12|9|2|1|9|12|114|145|141|147|138|164|192|7|||||||||||||||||||||||||
2026-01-10 07:53:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:34|SI.D.ARKKUS.CASH.IP|176|2026-01-09 20:28:50|2026-01-09 20:59:50|8030|421.8|12.51421|2026-01-09|0.02961|15|0.209877|14|-0.198241|14|2026-01-09|||||||||||||||0.59357|0.02961|0.86008|0.89014|2.3813|2.92252|12.32381||||||||||||||||||1173|573|145|70|149|149|270||||||||||||||||||0.05353|0.03616|0.02196|0.01719|0.01762|0.01515|0.01563||||||||||||||||||-0.04909|-0.0373|-0.02323|-0.01706|-0.01799|-0.01551|-0.01533||||180|360|359|346|339|310|325|||||||||||||||||||||||||
2026-01-10 07:53:34|SI.D.ARKGUS.CASH.IP|136|2026-01-09 20:29:00|2026-01-09 20:59:50|3051|210.6|22.07761|2026-01-09|0.92869|15|1.003236|14|-0.287081|14|2026-01-09|||||||||||||||2.93515|0.92869|7.79277|15.809|24.47824|28.53082|29.98742||||||||||||||||||203|199|60|39|93|116|132||||||||||||||||||0.08947|0.05468|0.04138|0.03574|0.03516|0.03503|0.03499||||||||||||||||||-0.08124|-0.05224|-0.037|-0.03603|-0.0356|-0.03484|-0.03452||||177|347|297|241|225|200|217|||||||||||||||||||||||||
2026-01-10 07:53:35|SI.D.ARKQUS.CASH.IP|150|2026-01-09 20:29:00|2026-01-09 20:59:50|12916|10.3|14.70593|2026-01-09|0.75126|14|0.226704|14|-0.201832|14|2026-01-09|||||||||||||||0.75126|1.8409|1.69468|13.98526|13.3501|23.40586|18.04044||||||||||||||||||51|12|5|1|13|4|16||||||||||||||||||0.05887|0.03465|0.01908|0.01466|0.01562|0.01144|0.01422||||||||||||||||||-0.05322|-0.03673|-0.02091|-0.01578|-0.01696|-0.01416|-0.01853||||177|347|311|309|271|227|228|||||||||||||||||||||||||
2026-01-10 07:53:35|SI.D.ARKFUS.CASH.IP|42|2026-01-09 20:29:40|2026-01-09 20:59:50|4884|238.1|30.97235|2026-01-09|31.40666|14|0.304878|14|-0.203252|14|2026-01-09|||||||||||||||31.40666|48.795|56.97968|83.89526|71.23274|84.02453|67.90464||||||||||||||||||101|111|38|41|901|75|201||||||||||||||||||0.10829|0.08122|0.09662|0.0737|0.07237|0.03749|0.04093||||||||||||||||||-0.05477|-0.04949|-0.02709||-0.03262|-0.02045|-0.04092||||96|152|65|31|59|50|28|||||||||||||||||||||||||
2026-01-10 07:53:36|SI.D.ARKWUS.CASH.IP|88|2026-01-09 20:29:10|2026-01-09 20:59:50|14910|107.6|36.38147|2026-01-09|30.11684|14|0.142412|15|-0.235547|14|2026-01-09|||||||||||||||30.11684|32.65281|41.49222|40.65271|59.86054|60.8266|45.69511||||||||||||||||||48|76|71|78|167|123|206||||||||||||||||||0.0368|0.02644|0.02901|0.01169|0.01537|0.02904|0.01929||||||||||||||||||-0.06986|-0.03869|-0.01062|-0.02838|-0.01561|-0.02866|-0.01524||||87|203|99|69|107|51|92|||||||||||||||||||||||||
2026-01-10 07:53:36|SI.D.PRNTUS.CASH.IP|51|2026-01-09 20:29:20|2026-01-09 20:58:50|2333|0|92.18208|2026-01-09|48.28506|19|0.645161|14|-0.128645|20|2026-01-09|||||||||||||||50.82567|64.57912|96.74451|||48.28506|86.19989||||||||||||||||||71|4|2|||0|0||||||||||||||||||0.38701|0.04307||||||||||||||||||||||||-0.04305|-0.04296|||-0.08591|-0.04999||||4|28|61|25|72|||||||||||||||||||||||||
2026-01-10 07:53:36|SI.D.IZRLUS.CASH.IP|7|2026-01-09 20:32:50|2026-01-09 20:59:50||59.7|42.85714|2026-01-09|43.39459|15|0.258314|14|-0.222293|15|2026-01-09|||||||||||||||44.77631|43.39459|100|50.5727||67.0481|100||||||||||||||||||95|0|33|0||0|0||||||||||||||||||0.05848||0.03185|0.03181||0.12702|0.12692||||||||||||||||||-0.09561|-0.22229||||-0.12702|-0.03176||||32|7|6|2|3|7|||||||||||||||||||||||||
2026-01-10 07:53:37|UA.D.CANUS.CASH.IP|165|2026-01-09 20:28:50|2026-01-09 20:59:50|79|5607.9|9.71362|2026-01-09|32.46098|19|0.567691|15|-0.650081|20|2026-01-09|||||||||||||||35.72748|49.70731|55.47355|48.03251|50.83842|32.46098|35.9129||||||||||||||||||13046|12586|7591|4114|5558|6093|11694||||||||||||||||||0.19903|0.09934|0.04335|0.04163|0.03853|0.03999|0.02126||||||||||||||||||-0.25622|-0.09576|-0.03612|-0.09791|-0.08017|-0.11054|-0.11007||||62|127|83|73|67|34|53|||||||||||||||||||||||||
2026-01-10 07:53:37|UC.D.RIOTUS.CASH.IP|249|2026-01-09 20:29:00|2026-01-09 21:57:00||9332.9|1.63849|2026-01-09|0.06423|17|0.913838|14|-0.660939|9|2026-01-09|80.07921|40.2158|66.7767|71.52781|100|60.1259|46.3678|68.57094|33.59929|70.12629|69.31708|66.76542|77.82904|52.95412|10.83681|0.0683|0.81847|0.06423|1.16886|0.06507|0.06549|50.31076|||1086|22|213|14|0|112|134|101|452|131|193|227|205|1337|10527|7957|4463|5397|8750|5590|11939|74711|||0.13219|0.1654|0.06612|0.13242||0.06614|0.23183|0.06627|0.1328|0.35607||0.06588|0.06592|0.10714|0.22247|0.1163|0.08004|0.07269|0.10216|0.07812|0.09823|0.26178|||-0.13171|-0.26344|-0.32895|-0.28022|||-0.17638|-0.09929|-0.09976|-0.15118|-0.06597|-0.06592|-0.07747|-0.10721|-0.16982|-0.11578|-0.08849|-0.07481|-0.07874|-0.07882|-0.08372|-0.26122|||5|15|9|14|1|10|13|19|12|20|13|6|36|36|224|342|265|172|181|174|152|8|||||||||||||||||||||||||
2026-01-10 07:53:38|KN.D.HIVECN.CASH.IP|45|2026-01-09 20:29:10|2026-01-09 20:59:30|434|768.9|6.73325|2026-01-09|18.94475|20|0.461894|14|-0.907029|14|2026-01-09|||||||||||||||36.93683|39.9933|50.80243|57.8058|54.30969|62.60772|18.94475||||||||||||||||||567|724|589|488|458|448|800||||||||||||||||||0.3442|0.23549|0.22676|0.22727|0.22911|0.23095|0.23095||||||||||||||||||-0.29126|-0.23331|-0.22577|-0.22727|-0.22774|-0.22924|||||90|191|75|52|48|64|32|||||||||||||||||||||||||
2026-01-10 07:53:39|SI.D.IWNUS.CASH.IP|185|2026-01-09 20:29:10|2026-01-09 20:59:50|19105|676.2|0.00999|2026-01-09|0.01085|20|0.204735|14|-0.172612|15|2026-01-09|||||||||||||||1.86397|0.63497|3.7445|2.62798|2.56529|2.59548|0.01085||||||||||||||||||29|27|36|20|19|19|388||||||||||||||||||0.03392|0.02142|0.01139|0.01038|0.009|0.00946|0.01085||||||||||||||||||-0.04665|-0.02521|-0.01083|-0.00977|-0.01061|-0.00929|-0.01113||||175|357|349|345|353|349|358|||||||||||||||||||||||||
2026-01-10 07:53:39|SI.D.IWO.CASH.IP|182|2026-01-09 20:29:10|2026-01-09 20:59:50|34249|383.1|6.06007|2026-01-09|0.32173|15|0.123305|14|-0.207348|14|2026-01-09|||||||||||||||0.60723|0.32173|3.69198|5.90266|2.2828|4.49801|5.54118||||||||||||||||||1133|415|165|87|161|157|279||||||||||||||||||0.03714|0.02402|0.01227|0.00988|0.01074|0.00955|0.00976||||||||||||||||||-0.03728|-0.02851|-0.01236|-0.01032|-0.01158|-0.00914|-0.01007||||179|357|355|357|353|335|344|||||||||||||||||||||||||
2026-01-10 07:53:40|SI.D.IWDUS.CASH.IP|181|2026-01-09 20:29:10|2026-01-09 20:59:50|21755|2018.7|0.00442|2026-01-09|0.00458|16|0.073893|14|-0.064483|14|2026-01-09|||||||||||||||0.59577|0.00517|0.00458|0.00459|0.0046|0.00458|0.00459||||||||||||||||||1755|1431|1474|409|880|567|1440||||||||||||||||||0.01733|0.01073|0.00759|0.00643|0.00555|0.00544|0.00616||||||||||||||||||-0.01708|-0.01293|-0.00789|-0.00641|-0.00626|-0.00562|-0.00604||||172|360|359|336|333|307|332|||||||||||||||||||||||||
2026-01-10 07:53:41|SI.D.IWFUS.CASH.IP|185|2026-01-09 20:29:10|2026-01-09 20:59:50|47609|232.1|0.55054|2026-01-09|0.02716|15|0.103563|15|-0.092657|14|2026-01-09|||||||||||||||0.04786|0.02716|0.57427|2.25593|5.58553|4.94258|3.97806||||||||||||||||||157|70|46|30|27|17|133||||||||||||||||||0.02619|0.0167|0.01008|0.00653|0.00676|0.00526|0.0059||||||||||||||||||-0.0255|-0.01541|-0.01003|-0.00706|-0.00617|-0.00543|-0.00609||||179|360|360|357|359|345|353|||||||||||||||||||||||||
2026-01-10 07:53:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-01-09|19.72667|15|0.178658|14|-0.065295|8|2026-01-09|||||||||78.72108|85.94668|94.74027|84.22082|76.01434|53.88286|38.44415|19.72667|61.45587||||||||||||||||0|9|0|0|18|15|45|3|14||||||||||||||||0.02555|0.01813|0.02173|0.01629|0.01629|0.01898|0.03273|0.02301|0.01905||||||||||||||||-0.02719|-0.01632||-0.01629|-0.02036|-0.01952|-0.02597|-0.02357|-0.01743||||||||108|64|19|19|25|78|185|178|70|||||||||||||||||||||||||
2026-01-10 07:53:42|CS.D.LTCUSD.CFE.IP|363|2026-01-09 20:29:00|2026-01-09 21:58:50|81.12|3.4|0.61829|2026-01-09|0.6136|4|0.259291|13|-0.283391|13|2026-01-09|0.61493|0.61504|0.61502|0.61605|0.6136|0.61555|0.61424|0.61387|0.61713|0.61836|0.61831|0.61735|0.61908|0.61856|0.62316|0.61843|0.61426|0.61485|0.61566|0.61897|0.61909|0.61798|||2|4|3|3|2|2|2|2|4|3|2|2|3|5|8|9|6|5|6|5|3|4|||0.02953|0.04102|0.03924|0.04372|0.04296|0.03478|0.04719|0.03402|0.0481|0.04379|0.04101|0.03705|0.04242|0.0478|0.05026|0.0535|0.04219|0.03652|0.04015|0.03895|0.03829|0.02501|||-0.03088|-0.04304|-0.04232|-0.03935|-0.03899|-0.04132|-0.0335|-0.03001|-0.05039|-0.04027|-0.036|-0.03832|-0.04023|-0.04351|-0.04816|-0.04978|-0.04131|-0.03539|-0.04326|-0.04813|-0.02915|-0.02678|||183|235|195|237|143|157|142|159|274|190|161|162|209|251|336|347|324|300|321|280|237|245|||||||||||||||||||||||||
2026-01-10 07:53:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:46|OP.D.SPX5.4000P.IP|59|2026-01-09 20:29:30|2026-01-09 21:12:50|1.28|0|78.11671|2026-01-09|61.16265|3|52.554745|15|-16.56051|13|2026-01-09|110.6283|82.68588|61.21521|61.16265|61.17156|61.40237|62.3001|61.32199|61.22162|61.85499|63.07983|62.29921|62.26028|65.10535|68.2433|68.75833|75.4904|78.73773|78.84976|78.7008|78.78712|77.00393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.74074|0.63351|0.61539||0.6135||0.625|0.62114|0.61421|0.61925||0.625|0.625|0.74125|0.84232|2.05665|0.75918|0.79293|0.78868|0.78974|0.79327|0.76923|||-0.73422|-0.67652|-0.60976||-0.60976|-0.6135|-0.62112|-0.60976|-0.60976|-0.61455|-0.62893|-0.62112|-0.61868|-1.60602|-0.74799|-0.86693|-0.83386|-0.7875|-0.91675|-0.79365|-0.77519||||27|48|25|16|21|15|31|26|67|33|15|29|55|84|174|205|98|45|43|26|55|16|||||||||||||||||||||||||
2026-01-10 07:53:47|OP.D.SPX2.4000P.IP|194|2026-01-09 20:29:20|2026-01-09 21:14:30|10.31|0|23.3587|2026-01-09|10.78688|15|2.631579|14|-9.753788|14|2026-01-09|18.95752|34.27646|53.79692|64.36596|61.16926|54.18406|41.49827|45.43198|35.49219|36.45892|45.32129|45.234|39.18601|23.24968|13.42033|10.78688|16.89862|15.67209|28.50013|43.5767|37.59723|24.84146|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09483|0.126|0.13127|0.10144|0.09892|0.12937|0.13722|0.13418|0.10698|0.10535|0.09521|0.12082|0.10524|0.16906|0.23251|0.18973|0.15|0.11228|0.12987|0.12531|0.17437|0.12522|||-0.09928|-0.10026|-0.10123|-0.10634|-0.09114|-0.09115|-0.0914|-0.09537|-0.09731|-0.10294|-0.09165|-0.10579|-0.12543|-0.14892|-0.31848|-0.19605|-0.14799|-0.12292|-0.12899|-0.10397|-0.16591|-0.13912|||144|171|122|113|106|125|104|141|215|176|108|116|128|225|323|346|295|226|224|157|195|50|||||||||||||||||||||||||
2026-01-10 07:53:48|OP.D.SPX3.4000P.IP|180|2026-01-09 20:29:10|2026-01-09 21:14:30|20.41|0|7.91061|2026-01-09|7.46468|4|1.117047|13|-1.901141|14|2026-01-09|11.46461|8.4481|7.47387|7.48766|7.46468|7.4826|7.49723|7.50032|7.50388|7.51622|7.5458|7.54089|7.52167|7.65713|7.96864|7.6754|7.84522|7.95408|7.93991|7.95501|7.93929|7.86541|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0492|0.05819|0.05883|0.04884|0.06363|0.0554|0.05725|0.05826|0.06216|0.05874|0.05274|0.06883|0.05516|0.09039|0.14557|0.12584|0.08564|0.07287|0.07482|0.06945|0.07894|0.05811|||-0.05105|-0.05854|-0.07457|-0.05644|-0.05286|-0.06027|-0.05202|-0.06354|-0.06502|-0.06293|-0.0606|-0.06284|-0.05317|-0.09864|-0.13558|-0.12658|-0.09705|-0.07018|-0.06923|-0.05564|-0.07061|-0.06388|||184|248|196|168|149|186|165|183|288|246|177|198|198|291|339|358|335|283|284|226|240|57|||||||||||||||||||||||||
2026-01-10 07:53:48|OP.D.SPX5.4250P.IP|68|2026-01-09 20:31:20|2026-01-09 21:14:30|1.93|0|51.83699|2026-01-09|41.50004|7|37.560976|15|-11.210762|14|2026-01-09|72.56099|46.20161|41.74331|41.63014|41.50098|41.57014|41.56365|41.50004|41.92179|42.10993|42.40034|42.53146|42.43377|45.04386|46.81761|46.45385|50.67518|52.81945|53.27943|52.29227|52.27187|51.29986|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.48583|0.42577|0.41721|0.4158|0.41667|0.41667|0.41667|0.41639|0.43646|0.42151|0.42535|0.42706|0.42463|0.99405|0.57935|1.243|0.52122|0.5589|0.57275|0.52513|0.69548||||-0.48206|-0.43314|-0.41963|-0.41351||-0.41494|-0.41451|-0.41841|-0.41829|-0.41939|-0.42239|-0.49406|-0.42283|-1.05338|-0.74746|-0.71201|-0.53736|-0.5278|-0.56241|-0.69277|-0.59223|-0.50251|||51|72|71|27|25|34|52|60|122|56|33|40|57|125|224|255|168|99|95|70|74|21|||||||||||||||||||||||||
2026-01-10 07:53:49|OP.D.SPX2.4250P.IP|198|2026-01-09 20:29:20|2026-01-09 21:14:30|12.63|0|21.07834|2026-01-09|10.78095|15|4.467085|15|-9.015778|13|2026-01-09|15.24469|22.59039|31.00855|32.88685|46.83683|32.45004|37.50979|44.63716|23.56992|38.38467|47.8058|42.32777|44.15027|21.49439|13.05284|10.78095|16.66046|20.07726|18.81257|27.50514|35.54546|22.29128|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08323|0.08416|0.0873|0.09723|0.09482|0.08344|0.09683|0.09957|0.0926|0.09121|0.08439|0.09196|0.08931|0.1425|0.17661|0.20394|0.1163|0.10203|0.1078|0.09782|0.15184|0.10579|||-0.08163|-0.07846|-0.08843|-0.09195|-0.08144|-0.08013|-0.10097|-0.0838|-0.09669|-0.08347|-0.09155|-0.08294|-0.08441|-0.23018|-0.25921|-0.21437|-0.12853|-0.096|-0.09652|-0.09391|-0.11732|-0.12435|||170|209|166|156|138|151|126|160|247|212|156|166|165|261|342|348|321|253|270|195|211|38|||||||||||||||||||||||||
2026-01-10 07:53:50|OP.D.SPX3.4250P.IP|229|2026-01-09 20:29:20|2026-01-09 21:14:30|24.54|0|12.84676|2026-01-09|7.51209|15|1.412429|13|-2.092381|13|2026-01-09|9.44791|18.77468|21.62478|22.78553|29.56971|17.10999|17.1905|20.00055|17.38681|19.27529|27.29255|30.33092|14.26067|12.15196|8.52604|7.51209|9.18554|13.879|13.7732|9.80071|15.23312|17.37169|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03938|0.05461|0.05213|0.05278|0.05208|0.05431|0.05157|0.05703|0.05833|0.05276|0.04539|0.04822|0.0555|0.08762|0.11249|0.13347|0.07584|0.06083|0.06576|0.06241|0.05976|0.07259|||-0.0433|-0.05199|-0.05078|-0.05607|-0.04554|-0.04803|-0.05888|-0.04873|-0.05733|-0.05557|-0.05735|-0.04825|-0.05402|-0.09519|-0.11676|-0.12041|-0.08336|-0.06823|-0.05956|-0.05223|-0.05809|-0.06526|||218|270|213|215|187|207|196|211|302|270|199|213|225|303|347|359|336|294|313|255|279|55|||||||||||||||||||||||||
2026-01-10 07:53:50|OP.D.SPX5.4500P.IP|94|2026-01-09 20:29:30|2026-01-09 21:12:30|2.78|0|36.39462|2026-01-09|29.59674|4|8.012821|15|-2.461538|15|2026-01-09|49.41275|34.19651|29.90982|29.97014|29.59674|29.85099|29.82235|29.81476|29.90716|29.7578|30.09389|30.07821|30.13709|31.94258|33.19011|32.92122|35.59872|36.7758|37.01228|36.62382|36.61849|35.65967|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.3304|0.30061|0.30019|0.48788|0.29586|0.2993|0.2986|0.431|0.29905|0.29835|0.30063|0.45335|0.4805|0.64504|0.49283|0.59821|0.4492|0.45777|0.44931|0.36797|0.36734|0.62822|||-0.32852|-0.3161|-0.31877|-0.33188|-0.29499|-0.35073|-0.34881|-0.46911|-0.29866|-0.34425|-0.30051|-0.2991|-0.29988|-0.49954|-0.47432|-0.55002|-0.43138|-0.39671|-0.43669|-0.36496|-0.36459|-0.35527|||51|111|79|58|69|75|62|71|154|108|72|76|89|149|271|296|210|146|144|105|125|20|||||||||||||||||||||||||
2026-01-10 07:53:51|OP.D.SPX2.4500P.IP|227|2026-01-09 20:29:20|2026-01-09 21:14:30||0|28.58732|2026-01-09|10.52537|15|1.483313|15|-1.588271|15|2026-01-09|12.34837|15.31621|35.05418|36.77942|45.12863|40.34591|29.39143|21.3546|23.64132|26.82367|33.54715|32.77975|36.02363|18.20273|11.21499|10.52537|14.23182|17.1296|19.35049|29.36468|28.94649|36.84473|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06375|0.0746|0.07305|0.07373|0.07799|0.07232|0.07827|0.08721|0.09325|0.08003|0.08268|0.07506|0.07811|0.1154|0.17331|0.17683|0.11867|0.09327|0.08754|0.086|0.09638|0.07688|||-0.06461|-0.07618|-0.07835|-0.08185|-0.06605|-0.08016|-0.09081|-0.07292|-0.08153|-0.07802|-0.07291|-0.07604|-0.07634|-0.10666|-0.17102|-0.19826|-0.11707|-0.10366|-0.09284|-0.08746|-0.08848|-0.09494|||210|225|197|167|150|189|166|190|307|247|171|201|193|303|347|356|338|271|294|228|272|51|||||||||||||||||||||||||
2026-01-10 07:53:52|OP.D.SPX3.4500P.IP|238|2026-01-09 20:29:20|2026-01-09 21:14:30|29.64|0|8.47212|2026-01-09|7.25461|15|1.300813|15|-1.445551|15|2026-01-09|7.74937|11.01269|10.17436|11.15171|11.46825|11.65363|13.78539|13.46258|9.54961|10.08315|11.81704|13.73355|10.77979|8.74447|7.57327|7.25461|7.51784|11.6136|10.40314|11.33023|14.03302|11.97013|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03769|0.04843|0.04586|0.04012|0.04634|0.04143|0.04611|0.05715|0.05254|0.04437|0.03933|0.04982|0.05065|0.07975|0.10863|0.12876|0.07757|0.05609|0.05825|0.0501|0.06398|0.08246|||-0.03899|-0.04708|-0.05045|-0.0404|-0.04919|-0.0411|-0.04475|-0.04556|-0.05246|-0.04902|-0.0455|-0.04916|-0.04856|-0.0811|-0.10952|-0.12206|-0.08584|-0.05179|-0.05598|-0.04674|-0.0506|-0.0497|||262|306|254|238|220|253|213|239|323|295|244|229|263|311|346|358|350|319|324|273|301|59|||||||||||||||||||||||||
2026-01-10 07:53:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-01-09|10000||0||0||2026-01-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:53|IR.D.02YEAR100.FWM.IP|256|2026-01-09 20:29:20|2026-01-09 21:59:50||129|0.00277|2026-01-09|0.01917|0|0.015349|13|-0.033566|13|2026-01-09|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|||85|115|105|210|374|214||163|168|123|271|129|315|672|454|277|302|661|397|599|517|448|||||0.00192|0.00192|0.00383|||0.00326|0.00384|0.00192|0.00384||0.00384|0.00477|0.00345|0.00384|0.00364|0.00368|0.00384|0.00384|0.00384|0.00384|||-0.00383|||||||-0.00336|-0.00383|-0.00384|-0.00336|-0.00384|-0.00336|-0.00455|-0.0036|-0.00384|-0.00362|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|||16|10|4|5|1|1|15|17|11|23|14|33|150|122|107|80|53|31|25|24|20|||||0||||||||||||||||||||
2026-01-10 07:53:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:55|UB.D.HOODUS.CASH.IP|448|2026-01-09 20:29:30|2026-01-09 21:59:50||5368.5|6.48388|2026-01-09|0.04768|15|0.377132|14|-0.387463|14|2026-01-09|78.15048|48.92217|58.76302|32.716|57.82542|60.54616|57.60226|67.76304|44.15624|87.90982|93.35728|96.01662|73.37917|51.39783|10.32902|0.04768|1.71977|1.45164|0.5994|4.04822|1.50898|68.31976|||264|28|83|47|27|11|24|26|42|135|165|74|419|616|10334|8709|4714|4671|4540|3241|4575|23809|||0.03472|0.02465|0.01788|0.01808|0.02762|0.00867|0.00866|0.03316|0.02762|0.01299|0.0173|0.03462|0.14457|0.04311|0.08819|0.04788|0.03325|0.02732|0.02236|0.02031|0.02162|0.0376|||-0.03323|-0.03783|-0.04414|-0.02913|-0.05852|-0.04456|-0.02845|-0.02048|-0.02649|-0.10561|-0.10805|-0.07202|-0.09917|-0.07408|-0.09416|-0.05301|-0.0301|-0.02781|-0.02409|-0.02386|-0.02052|-0.03685|||32|90|63|98|45|38|33|62|68|33|30|25|45|76|244|360|356|351|348|323|336|41|||||||||||||||||||||||||
2026-01-10 07:53:56|CS.D.EOSUSD.CFD.IP|116|2026-01-09 20:30:30|2026-01-09 21:58:50|17.62|1|1.13488|2026-01-09|1.13212|6|1.392111|9|-1.262916|8|2026-01-09|1.13649|1.13649|1.13659|1.1362|1.13441|1.13443|1.13212|1.13823|1.15189|1.14592|1.14374|1.14311|1.14425|1.14465|1.14578|1.14149|1.13538|1.13795|1.13813|1.1409|1.13394|1.13494|||1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|||0.12384|0.14027|0.12008|0.1516|0.10643|0.12569|0.11332|0.30953|0.38459|0.48278|0.07065|0.06789|0.12331|0.25238|0.22676|0.16386|0.11084|0.10651|0.10248||0.05675|1.3809|||-0.05676|-0.05679|-0.05682|-0.05685|-0.05668|-0.06375|-0.05666|-0.25975|-0.24724|-0.6759|-0.11763|-0.0791|-0.19739|-0.43393|-0.47138|-0.31314|-0.05679||||||||93|98|90|78|56|66|25|31|92|53|150|130|154|103|132|165|86|67|29|1|67|78|||||||||||||||||||||||||
2026-01-10 07:53:57|CS.D.ADAUSD.CFE.IP|425|2026-01-09 20:29:30|2026-01-09 21:58:50|38.55|4.5|2.09914|2026-01-09|0.75134|16|0.43213|13|-1.463415|21|2026-01-09|0.7589|0.75882|0.75759|0.76|0.75828|0.7613|0.75761|0.75561|0.76314|0.76597|0.76929|0.76807|0.77065|0.76335|0.77034|0.76087|0.75134|0.75981|0.76551|0.77103|0.76993|2.9262|||7|7|6|5|4|4|4|6|6|5|5|4|5|6|8|9|8|6|7|7|6|4|||0.0424|0.0502|0.04479|0.05722|0.05222|0.04706|0.05055|0.0484|0.05768|0.05539|0.04635|0.04852|0.04587|0.053|0.05994|0.07708|0.06198|0.04933|0.05357|0.04831|0.05532|0.04682|||-0.03482|-0.04875|-0.03822|-0.04582|-0.03961|-0.0452|-0.04015|-0.04125|-0.05174|-0.04497|-0.04715|-0.05003|-0.04451|-0.05257|-0.05726|-0.06996|-0.05205|-0.04686|-0.04866|-0.0483|-0.0449|-0.0636|||322|347|320|317|258|263|256|289|333|314|284|291|302|329|349|359|357|354|350|344|327|262|||||||||||||||||||||||||
2026-01-10 07:53:57|CS.D.XLMUSD.CFD.IP|251|2026-01-09 20:29:20|2026-01-09 21:58:50|22.63|1.8|0.57552|2026-01-09|0.56206|6|0.350263|13|-0.349192|13|2026-01-09|0.56505|0.56617|0.56525|0.56542|0.56418|0.56215|0.56206|0.5622|0.57013|0.57059|0.57152|0.57035|0.57421|0.56994|0.57295|0.5688|0.56416|0.56663|0.56933|0.5739|0.5756|0.57542|||1|2|1|1|1|1|1|1|2|2|1|1|1|2|2|3|2|2|2|1|2|2|||0.04345|0.07619|0.06521|0.07111|0.04343|0.06923|0.05322|0.0432|0.06459|0.06587|0.04401|0.04394|0.04427|0.07765|0.05826|0.0744|0.06137|0.05152|0.06093|0.05337|0.04798|0.05024|||-0.04344|-0.08119|-0.04887|-0.06768|-0.06743|-0.054|-0.04325|-0.04944|-0.06792|-0.04846|-0.04393|-0.04387|-0.0504|-0.0707|-0.07366|-0.07609|-0.05733|-0.05651|-0.05868|-0.05771|-0.04585|-0.04579|||71|130|85|73|78|76|85|60|171|92|65|38|50|144|213|333|261|245|209|172|165|163|||||||||||||||||||||||||
2026-01-10 07:53:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:53:59|IX.D.HSTECH.IFU.IP|301|2026-01-09 20:29:40|2026-01-09 22:00:00|5729.3|0|0.15706|2026-01-09|0.07|2|0.202312|9|-0.11379|1|2026-01-09|0.15708|0.09023|0.07|0.07034|0.15849|0.0704|0.07022|0.07033|0.12433|0.12228|48.93035|65.53038|78.2099|32.75962|0.10498|0.10527|0.10489|0.1047|0.10491|0.15695|0.15699|0.1571|0.15709||0|62|68|34|0|37|37|45|18|2|1|1|1|6|4|6|3|1|2|0|0|0|0||0.00308|0.0237|0.02524|0.02046|0.00232|0.02158|0.01465|0.01337|0.00682|0.01084|0.01319|0.01755|0.01755|0.02271|0.01786|0.01594|0.01131|0.00928|0.01094|0.0034|0.00496|0.00259|||-0.0026|-0.02179|-0.02313|-0.01872|-0.00272|-0.01929|-0.01534|-0.01272|-0.00673|-0.00936|-0.01287|-0.01756|-0.01754|-0.01954|-0.01906|-0.0167|-0.01096|-0.00999|-0.01103|-0.00257|-0.00534|-0.00268|||309|346|359|322|234|358|324|256|285|270|133|113|110|202|339|340|279|234|219|180|218|181|1|||||||||||||||||||||||||
2026-01-10 07:54:00|IX.D.TOPIX.IFU.IP|249|2026-01-09 20:29:30|2026-01-09 21:59:50|3597.2|1.4|0.04504|2026-01-09|0.02276|5|0.128733|0|-0.185338|0|2026-01-09|0.02286|0.02288|0.02807|0.02793|0.0228|0.02276|0.03576|0.05689|0.03408|0.03404|0.03402|0.03402|0.03401|0.03394|0.03351|0.03329|0.03332|0.0333|0.03331|0.03331|0.03784|0.05559|||29|8|9|8|9|19|25|0|5|5|4|4|3|6|28|9|5|4|2|4|4|0|||0.02031|0.01323|0.01062|0.01101|0.00961|0.01102|0.01133|0.00635|0.00989|0.00945|0.00843|0.00814|0.00779|0.01203|0.03227|0.01775|0.01073|0.01053|0.00851|0.00811|0.00826|0.00565|||-0.02086|-0.01037|-0.0085|-0.0086|-0.00848|-0.00992|-0.01046|-0.00693|-0.00793|-0.0082|-0.00808|-0.00667|-0.00739|-0.01154|-0.02582|-0.01817|-0.00821|-0.00816|-0.00821|-0.00619|-0.00843|-0.00617|||350|304|242|211|181|178|254|264|235|182|168|114|103|193|334|354|296|232|189|111|148|137|||||||||||||||||||||||||
2026-01-10 07:54:01|CS.D.UNIUSD.CFE.IP|513|2026-01-09 20:29:30|2026-01-09 21:58:50|546.74|8.6|0.56336|2026-01-09|0.55832|16|0.648145|17|-0.784183|8|2026-01-09|0.56037|0.56105|0.56095|0.55998|0.56035|0.5616|0.56187|0.56158|0.56735|0.56563|0.56596|0.56394|0.56603|0.56297|0.56542|0.56208|0.55832|0.56069|0.56115|0.56504|0.56417|0.56315|||7|9|6|6|6|6|5|6|9|9|5|6|5|8|12|15|13|10|10|9|10|8|||0.03213|0.04302|0.03452|0.03422|0.03312|0.03058|0.03455|0.03732|0.05456|0.03592|0.03037|0.03373|0.03006|0.04183|0.05433|0.06795|0.04899|0.05161|0.04204|0.03974|0.03419|0.0242|||-0.03298|-0.04447|-0.03072|-0.0277|-0.0364|-0.03651|-0.0341|-0.03887|-0.05527|-0.04027|-0.0312|-0.03387|-0.03037|-0.0415|-0.04972|-0.06312|-0.0519|-0.04706|-0.04232|-0.0402|-0.03449|-0.02247|||313|345|325|317|305|318|305|306|337|333|328|324|316|344|354|360|359|357|351|343|355|333|||||||||||||||||||||||||
2026-01-10 07:54:02|CS.D.LNKUSD.CFE.IP|523|2026-01-09 20:29:30|2026-01-09 21:58:50|1311.29|8.7|0.4812|2026-01-09|0.47283|16|0.418947|13|-0.408095|13|2026-01-09|0.47679|0.47696|0.47594|0.4761|0.47669|0.47783|0.47593|0.47523|0.4781|0.47875|0.47948|0.47871|0.48093|0.47843|0.48139|0.47735|0.47283|0.47466|0.47768|0.48165|0.48161|0.48102|||6|8|7|7|9|6|7|7|11|10|10|8|6|10|14|18|14|12|12|11|11|8|||0.01567|0.02858|0.01825|0.02146|0.01547|0.01985|0.02235|0.02191|0.03911|0.02721|0.02104|0.02145|0.01726|0.03232|0.04197|0.05394|0.04327|0.03264|0.03098|0.03701|0.03003|0.01756|||-0.01442|-0.02989|-0.01873|-0.02|-0.01787|-0.01943|-0.02061|-0.02398|-0.04039|-0.02858|-0.01724|-0.02309|-0.02105|-0.03036|-0.04811|-0.05594|-0.03967|-0.0344|-0.03612|-0.03547|-0.03162|-0.0156|||305|320|328|325|321|302|311|320|347|349|333|324|318|349|359|360|359|359|356|356|357|341|||||||||||||||||||||||||
2026-01-10 07:54:02|CS.D.DOTUSD.CFE.IP|314|2026-01-09 20:29:40|2026-01-09 21:58:10|207.96|3.2|0.57813|2026-01-09|0.5675|16|0.44619|13|-0.337903|13|2026-01-09|0.57156|0.57315|0.5718|0.57291|0.5712|0.57233|0.57026|0.57038|0.57728|0.57682|0.57812|0.57737|0.58326|0.58187|0.58478|0.57484|0.5675|0.57181|0.57692|0.58211|0.58043|0.57789|||2|2|1|1|1|1|1|1|2|2|1|1|1|2|2|3|2|2|2|2|1|4|||0.04962|0.10465|0.04961|0.03822|0.02379|0.02979|0.03863|0.02381|0.05258|0.04954|0.07228|0.03005|0.04176|0.06997|0.05171|0.0727|0.06078|0.04295|0.04696|0.03843|0.05168|0.02625|||-0.08265|-0.08428|-0.04373|-0.04043|-0.07807|-0.0318|-0.02905|-0.03764|-0.06253|-0.04661|-0.04216|-0.0481|-0.06083|-0.0719|-0.06058|-0.07475|-0.05288|-0.05055|-0.05041|-0.04433|-0.05236|-0.03135|||86|114|81|89|55|78|65|60|163|104|63|66|102|177|215|308|246|196|189|146|136|243|||||||||||||||||||||||||
2026-01-10 07:54:03|CS.D.DOGUSD.CFE.IP|364|2026-01-09 20:29:40|2026-01-09 21:57:50|14.04|3.5|0.57247|2026-01-09|0.56006|16|0.41841|15|-0.359712|8|2026-01-09|0.56401|0.56445|0.56243|0.56325|0.56275|0.56277|0.56164|0.56253|0.57033|0.57041|0.56989|0.57036|0.57304|0.57092|0.57624|0.56853|0.56006|0.56406|0.56954|0.57483|0.57401|0.57185|||3|4|3|4|3|3|3|3|5|4|3|4|3|4|5|6|7|5|4|4|4|3|||0.07484|0.0882|0.07743|0.07499|0.07552|0.07573|0.07329|0.07298|0.0858|0.07857|0.07227|0.07133|0.07414|0.08625|0.08347|0.105|0.08958|0.08185|0.08105|0.07838|0.08059|0.07836|||-0.07049|-0.09065|-0.07228|-0.07242|-0.07612|-0.07516|-0.07516|-0.07182|-0.08833|-0.07736|-0.07466|-0.07297|-0.07158|-0.08827|-0.09052|-0.09272|-0.08519|-0.07483|-0.08104|-0.08063|-0.08069|-0.0726|||161|230|264|235|182|195|165|215|313|251|201|221|173|283|322|354|351|324|312|297|291|214|||||||||||||||||||||||||
2026-01-10 07:54:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:05|OP.D.SPX3.5000C.IP|257|2026-01-09 20:29:40|2026-01-09 21:14:30|2087.61|0|0.19102|2026-01-09|0.19068|20|0.267812|15|-0.257875|13|2026-01-09|0.24357|0.20766|0.195|0.19495|0.19507|0.19508|0.19497|0.19517|0.19509|0.19498|0.19459|0.19446|0.19454|0.1937|0.19788|0.19332|0.19214|0.19129|0.19136|0.19075|0.19068|0.1915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01008|0.0138|0.01291|0.01169|0.0131|0.01078|0.01028|0.01049|0.01408|0.01587|0.01051|0.01203|0.01296|0.02151|0.03526|0.03793|0.02479|0.01474|0.01429|0.01093|0.01441|0.01134|||-0.00928|-0.0142|-0.01424|-0.01128|-0.01261|-0.01064|-0.01073|-0.01188|-0.01632|-0.01226|-0.01088|-0.01133|-0.01343|-0.0205|-0.04033|-0.03929|-0.02092|-0.01443|-0.01383|-0.01225|-0.01349|-0.01172|||305|324|293|288|275|300|284|315|353|329|301|314|303|349|358|360|360|353|351|345|350|80|||||||||||||||||||||||||
2026-01-10 07:54:06|OP.D.SPX3.4750P.IP|237|2026-01-09 20:29:40|2026-01-09 21:14:30|36.13|0|8.03728|2026-01-09|7.25287|16|0.921409|13|-3.694268|14|2026-01-09|10.80931|8.74381|9.0225|9.02276|8.05674|12.17303|9.63158|8.62741|8.85656|9.97318|10.69047|13.11061|9.5808|8.63047|7.25432|7.2536|7.25287|7.80115|7.25413|9.05257|8.64694|8.59874|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0346|0.05118|0.04056|0.03319|0.04599|0.04109|0.03903|0.04648|0.04962|0.04244|0.03441|0.045|0.04253|0.07853|0.12408|0.10938|0.07246|0.05834|0.05325|0.04504|0.05433|0.04991|||-0.03343|-0.04417|-0.04648|-0.03867|-0.04163|-0.03974|-0.03701|-0.04039|-0.04564|-0.04585|-0.04167|-0.04093|-0.04482|-0.08172|-0.13736|-0.11371|-0.0771|-0.0522|-0.05547|-0.04367|-0.05147|-0.04076|||287|311|262|262|231|264|234|270|347|307|270|285|279|337|356|360|358|339|339|309|333|69|||||||||||||||||||||||||
2026-01-10 07:54:07|OP.D.SPX3.5000P.IP|242|2026-01-09 20:29:40|2026-01-09 21:14:30|44.69|0|7.54723|2026-01-09|7.25369|18|0.741549|13|-2.177161|13|2026-01-09|10.09304|8.40973|8.28846|9.9914|9.17106|9.60607|9.85162|9.50898|8.58275|9.03819|8.92219|11.38366|8.85307|8.07228|7.25419|7.25394|7.76978|8.06489|7.25369|8.13809|8.07421|7.25461|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03071|0.04728|0.04031|0.04131|0.03659|0.04175|0.04916|0.04889|0.04667|0.03907|0.03399|0.04025|0.04656|0.07482|0.12311|0.11984|0.07199|0.05525|0.05064|0.04518|0.05899|0.05486|||-0.03014|-0.04496|-0.03926|-0.03881|-0.04109|-0.03826|-0.03922|-0.03756|-0.04468|-0.04488|-0.03665|-0.04269|-0.04033|-0.08463|-0.10965|-0.11311|-0.07329|-0.05453|-0.05486|-0.04111|-0.05284|-0.04368|||294|321|269|271|242|276|250|288|349|312|278|292|290|340|356|360|359|343|346|315|339|69|||||||||||||||||||||||||
2026-01-10 07:54:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:08|OP.D.SPX5.5000C.IP|248|2026-01-09 20:29:40|2026-01-09 21:14:30|1992.69|0|0.10008|2026-01-09|0.0999|20|0.216844|14|-0.240831|14|2026-01-09|0.15343|0.1149|0.10244|0.10241|0.10249|0.10249|0.10241|0.10252|0.10246|0.10239|0.10216|0.10207|0.10211|0.10161|0.10605|0.10142|0.10072|0.10024|0.10027|0.09994|0.0999|0.10033|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01169|0.01263|0.01254|0.01315|0.01388|0.01398|0.01245|0.01298|0.01876|0.017|0.01339|0.01427|0.01542|0.02412|0.03782|0.04265|0.02776|0.01984|0.01714|0.01339|0.01389|0.01535|||-0.01024|-0.01437|-0.01348|-0.01139|-0.01225|-0.01316|-0.01157|-0.0135|-0.01779|-0.01455|-0.01254|-0.01211|-0.01301|-0.02259|-0.04321|-0.0416|-0.02431|-0.01847|-0.01693|-0.013|-0.01559|-0.01438|||300|338|328|323|307|316|310|320|355|343|317|331|326|351|357|360|360|353|352|339|341|78|||||||||||||||||||||||||
2026-01-10 07:54:09|OP.D.SPX5.4750P.IP|110|2026-01-09 20:29:40|2026-01-09 21:13:00|3.93|0|25.90128|2026-01-09|21.50362|2|6.829268|13|-5.841121|14|2026-01-09|34.45242|24.51113|21.50362|21.57434|21.56419|21.59735|21.59047|21.53425|21.53573|21.58361|21.84086|21.84122|21.89239|23.06171|23.87744|23.81852|25.33369|26.26347|26.33788|26.04551|26.0756|25.42974|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.22997|0.28368|0.22679|0.21609|0.21598|0.21627|0.21616|0.24457|0.23278|0.23275|0.231|0.23709|0.23742|0.44235|0.43453|0.39069|0.36344|0.34033|0.30969|0.36219|0.3597|0.25445|||-0.22949|-0.24381|-0.24558|-0.24079|-0.21536|-0.22995|-0.21568|-0.21467|-0.25215|-0.21549|-0.21812|-0.24522|-0.21851|-0.40962|-0.41505|-0.41527|-0.35898|-0.33223|-0.3016|-0.37594|-0.31108|-0.296|||80|159|101|101|86|94|83|114|177|150|106|114|118|213|295|336|242|175|181|97|145|29|||||||||||||||||||||||||
2026-01-10 07:54:09|OP.D.SPX5.5000P.IP|126|2026-01-09 20:29:40|2026-01-09 21:12:50|5.37|0|18.73103|2026-01-09|15.94136|6|2.777778|13|-1.883562|13|2026-01-09|25.07774|18.19774|15.97904|16.05701|15.95744|15.94402|15.94136|15.94245|15.99656|15.95356|16.20985|16.2094|16.14617|16.94914|17.64259|17.38912|18.46694|19.11145|19.1208|18.84335|18.8186|18.46214|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1673|0.18772|0.17174|0.17233|0.15934|0.17195|0.16688|0.16653|0.20082|0.1639|0.16235|0.19489|0.18094|0.27152|0.344|0.36134|0.25984|0.2487|0.25284|0.3213|0.23885|0.24692|||-0.16693|-0.17305|-0.1895|-0.18441|-0.18424|-0.19115|-0.17792|-0.18001|-0.19964|-0.17841|-0.17038|-0.19862|-0.19324|-0.28947|-0.35724|-0.37475|-0.26874|-0.22784|-0.28053|-0.23853|-0.25245|-0.27596|||123|161|160|133|117|158|130|136|235|180|133|151|152|251|325|345|305|221|223|173|175|29|||||||||||||||||||||||||
2026-01-10 07:54:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:11|OP.D.SPX2.4750P.IP|233|2026-01-09 20:29:50|2026-01-09 21:14:30|18.82|0|18.29798|2026-01-09|10.52618|15|5.807814|15|-2.759325|15|2026-01-09|30.22594|16.68903|22.747|24.32256|16.74599|17.84524|20.70355|18.30652|13.63087|19.91173|23.7346|17.14009|19.158|12.5125|11.81196|10.52618|10.78345|14.36446|15.8602|19.20486|20.63988|29.09824|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05089|0.07461|0.08464|0.05873|0.06583|0.05724|0.05887|0.07488|0.07777|0.06567|0.06092|0.06824|0.07131|0.09904|0.16631|0.21507|0.11034|0.08595|0.09952|0.07496|0.1025|0.08884|||-0.0573|-0.06254|-0.06457|-0.06384|-0.07082|-0.06456|-0.06272|-0.0709|-0.07246|-0.07077|-0.07083|-0.07017|-0.06894|-0.10478|-0.15863|-0.1934|-0.1151|-0.08506|-0.08935|-0.07377|-0.09337|-0.07523|||218|276|227|214|187|220|211|230|317|286|210|230|228|315|348|357|350|303|302|268|292|53|||||||||||||||||||||||||
2026-01-10 07:54:12|OP.D.SPX2.5000P.IP|236|2026-01-09 20:29:50|2026-01-09 21:14:30|23.24|0|10.40583|2026-01-09|9.55606|4|0.73141|14|-0.929293|15|2026-01-09|13.69908|10.03176|9.56603|9.58068|9.55606|9.56501|9.60789|9.58338|9.6023|9.60576|9.67689|9.6802|9.65915|9.88606|9.9111|9.99386|10.31497|10.49801|11.00218|10.47611|10.42627|10.34116|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04488|0.06006|0.06099|0.05026|0.06054|0.05476|0.05298|0.06723|0.08157|0.06537|0.05345|0.05696|0.0641|0.10332|0.17768|0.14791|0.10984|0.08486|0.08519|0.08253|0.09095|0.08629|||-0.04971|-0.0682|-0.06288|-0.06463|-0.06465|-0.05664|-0.0637|-0.06077|-0.07183|-0.06036|-0.05698|-0.0647|-0.06076|-0.10046|-0.15629|-0.16359|-0.11195|-0.09055|-0.08894|-0.07587|-0.09691|-0.10287|||282|317|273|255|228|272|240|269|349|319|265|281|272|339|354|360|358|340|335|305|338|64|||||||||||||||||||||||||
2026-01-10 07:54:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-09||||||||7.44611|1.89258|1.98237|4.94136|3.10138|2.60477|3.18174|2.4679|5.96025|4.31338|13.6724||||||||||||||50|135|121|148|172|102|98|127|113|95|41||||||||||||||0.00915|0.00862|0.00829|0.00829|0.00904|0.00828|0.00932|0.00932|0.00924|0.00829|0.00829||||||||||||||-0.00875|-0.00954|-0.00874|-0.00829|-0.00828|-0.00828|-0.01065|-0.00849|-0.00884|-0.00829|-0.00829|||||||135|162|103|102|98|78|191|206|152|117|66|||||||||||||||||||||||||
2026-01-10 07:54:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-01-09|0.03207|15|0.044965|8|-0.051262|8|2026-01-09|||||||||0.03211|0.03219|0.03221|0.03216|0.03216|0.03221|0.03212|0.03207|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00711|0.00675|0.00479|0.0049|0.0043|0.00511|0.00775|0.00962|||||||||||||||||-0.00833|-0.0068|-0.00448|-0.00477|-0.00472|-0.00546|-0.00769|-0.00717|||||||||305|306|247|218|214|251|299|113|||||||||||||||||||||||||
2026-01-10 07:54:14|IX.D.SUNNAS.IFE.IP|1|2026-01-10 07:41:30|2026-01-10 07:41:30|25768.4|0|0.11642||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:14|IX.D.SUNDOW.IFE.IP|1|2026-01-10 07:40:50|2026-01-10 07:40:50|49497.1|0|0.11112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:14|IX.D.SUNFUN.IFE.IP|1|2026-01-10 07:41:20|2026-01-10 07:41:20|10133.3|0|0.09868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:15|IX.D.SUNDAX.IFMG.IP|1|2026-01-10 07:40:40|2026-01-10 07:40:40|25280.3|0|0.11867||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:16|CS.D.AVXUSD.CFD.IP|285|2026-01-09 20:30:00|2026-01-09 21:57:50|13.79|4.1|0.5095|2026-01-09|0.4972|16|0.508721|13|-0.434153|13|2026-01-09|0.50442|0.5044|0.50262|0.50397|0.50249|0.50347|0.5018|0.50229|0.50798|0.50883|0.50943|0.50902|0.51154|0.50891|0.51117|0.50587|0.4972|0.50057|0.50589|0.51029|0.50992|0.50925|||6|5|4|4|5|5|3|3|5|5|5|5|4|5|5|5|5|5|5|5|5|3|||0.07211|0.08055|0.07274|0.0781|0.07464|0.0766|0.07651|0.07484|0.08018|0.07928|0.07915|0.07457|0.07402|0.08144|0.08784|0.09342|0.08375|0.07828|0.08065|0.08157|0.08084|0.07774|||-0.07315|-0.08378|-0.07527|-0.0795|-0.07699|-0.07191|-0.07462|-0.07178|-0.08691|-0.07713|-0.0765|-0.07542|-0.07434|-0.08637|-0.08434|-0.08649|-0.07794|-0.0769|-0.08028|-0.08069|-0.07607|-0.08819|||214|223|233|252|212|229|172|124|277|238|268|265|237|298|296|354|318|284|293|303|306|131|||||||||||||||||||||||||
2026-01-10 07:54:17|UC.D.MSTR.CASH.IP|524|2026-01-09 20:30:00|2026-01-09 21:59:50|15750|8238.3|11.47109|2026-01-09|0.08047|15|0.392654|14|-0.479919|14|2026-01-09|54.47539|27.18903|46.74772|40.03855|51.92296|58.5904|57.35605|51.41326|25.41218|56.22865|52.99693|68.12387|46.1159|46.53707|12.24453|0.08047|0.34786|0.6277|0.62683|0.33309|0.32728|52.66617|||150|101|73|28|14|25|11|71|151|240|236|101|198|1280|12551|17796|7822|6204|5402|5292|8131|18140|||0.08779|0.03678|0.02533|0.01197|0.01898|0.01568|0.01248|0.01513|0.02906|0.04998|0.06088|0.02603|0.03692|0.05511|0.08729|0.07976|0.05554|0.04421|0.03853|0.03371|0.03723|0.0586|||-0.04284|-0.05931|-0.04502|-0.04784|-0.04208|-0.05274|-0.03539|-0.03578|-0.08041|-0.05065|-0.06912|-0.04409|-0.042|-0.07226|-0.11185|-0.09877|-0.05042|-0.0611|-0.04155|-0.03617|-0.0426|-0.0407|||68|177|152|120|106|111|75|109|154|114|104|119|126|183|272|360|359|355|350|354|355|114|||||||||||||||||||||||||
2026-01-10 07:54:18|CS.D.SOLUSD.CFD.IP|484|2026-01-09 20:30:00|2026-01-09 21:58:50|135.6|5.9|0.51678|2026-01-09|0.50066|4|0.376402|13|-0.324582|13|2026-01-09|0.50571|0.50659|0.50473|0.50174|0.50066|0.50228|0.5012|0.50074|0.50671|0.50612|0.50612|0.50693|0.5086|0.50716|0.51047|0.5072|0.50285|0.50687|0.51225|0.51623|0.51767|0.51643|||8|9|9|10|10|7|8|8|10|8|7|7|8|10|12|15|13|11|11|9|8|5|||0.02275|0.03343|0.02609|0.03687|0.02347|0.02553|0.0258|0.02239|0.03615|0.02937|0.02281|0.02173|0.02362|0.03967|0.0454|0.06101|0.04572|0.03272|0.03753|0.03459|0.03856|0.02623|||-0.02258|-0.03352|-0.02361|-0.02876|-0.02439|-0.02316|-0.02114|-0.02484|-0.03554|-0.02561|-0.02239|-0.02377|-0.02184|-0.03509|-0.04902|-0.05892|-0.0397|-0.03377|-0.04002|-0.03496|-0.0337|-0.02137|||344|352|356|353|346|338|345|345|352|345|342|340|355|354|360|360|360|359|359|353|357|307|||||||||||||||||||||||||
2026-01-10 07:54:18|IX.D.AIIDX.IFD.IP|180|2026-01-09 20:30:00|2026-01-09 20:59:50|2901.53|0|0.10323|2026-01-09|0.1032|20|0.117933|14|-0.13276|15|2026-01-09|||||||||||||||0.10404|0.1041|0.10357|0.10345|0.1035|0.10339|0.1032||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02962|0.01817|0.00807|0.00588|0.00485|0.00423|0.0059||||||||||||||||||-0.02844|-0.01662|-0.00737|-0.00573|-0.00515|-0.00436|-0.00633||||162|360|360|360|357|359|360|||||||||||||||0||||||||||
2026-01-10 07:54:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-09|0.48533|0.48633|0.48587|0.48598|0.48498|0.48458|0.48328|0.48418|0.49042|0.49292|0.49158|0.49133|0.49278|0.49121|0.49351|0.48829|0.4849|0.4898|0.49338|0.49551|0.49508|0.49508|||7|10|9|8|7|7|6|6|9|9|6|7|6|9|14|18|13|11|11|8|6|9|||0.02807|0.03701|0.03222|0.03488|0.03054|0.02946|0.03222|0.03292|0.03516|0.04254|0.02688|0.0335|0.02838|0.03818|0.05127|0.06854|0.05002|0.04128|0.04014|0.03539|0.02973|0.02557|||-0.02889|-0.04139|-0.0324|-0.03202|-0.03277|-0.03321|-0.0334|-0.03679|-0.04886|-0.03882|-0.02407|-0.03076|-0.03397|-0.03762|-0.05191|-0.07089|-0.04498|-0.04491|-0.04054|-0.03947|-0.03351|-0.02547|||345|352|355|348|337|339|320|322|345|339|322|328|318|348|359|360|356|354|357|338|337|342|||||||||||||||||||||||||
2026-01-10 07:54:20|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:20|IR.D.FGBX.FWM1.IP|67|2026-01-09 20:30:30|2026-01-09 20:59:50|11055|8.3|10.45586|2026-01-09|1.69603|14|0.182|13|-0.199836|13|2026-01-09|56.54064|63.05962|56.26926|67.87074|93.33575|88.89292|64.11977|10.52273|4.38319|4.79656|6.83078|1.97746|5.80406|4.4414|1.69603|4.98544|4.83479|13.86175|27.29987|28.59781|26.4972||||3|1|2|1|0|1|7|18|38|54|39|50|60|55|64|51|48|24|24|9|13||||0.0181|0.01812|0.01813|||0.01813|0.01813|0.02073|0.01908|0.01969|0.01813|0.01812|0.01906|0.02386|0.01935|0.01847|0.01864|0.0181|0.0181|0.01811|0.0181||||-0.01962|-0.01811|-0.01812|-0.01813|-0.01813|-0.01813|-0.01813|-0.01994|-0.02|-0.0189|-0.01812|-0.01912|-0.01811|-0.0244|-0.01886|-0.01979|-0.01812|-0.0181|-0.01809|-0.0181|-0.01809||||23|46|16|28|15|9|39|143|184|126|103|103|104|227|241|202|125|94|22|35|34|||||||||||||||||||||||||
2026-01-10 07:54:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:21|CC.D.LXR.UME.IP|36|2026-01-09 20:30:10|2026-01-09 21:03:20|56647.8|1.2|0.71069|2026-01-09|0.88229|20|0.170444|17|-0.15647|17|2026-01-09||||||||||||||||0.88825|0.88572|0.88465|0.885|0.88311|0.88229|0.88239||||||||||||||||||2|1|2|1|1|1|3||||||||||||||||||0.04596|0.06519|0.0651|0.05192|0.03493|0.04992|||||||||||||||||||-0.04129|-0.04555|-0.05004|-0.03407|-0.08831|-0.05097|-0.05787|||89|57|78|37|47|48|2|||||||||||||||||||||||||
2026-01-10 07:54:21|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:22|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-01-09|0.93423|14|0.688918|13|-2.634011|13|2026-01-09||||||||||||||0.93736|0.93423|0.93847|0.94149|0.94744|0.99158|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.11505|0.0516|0.04038|0.05799|0.04858|0.10857|||||||||||||||||||-0.26033|-0.06809|-0.05638|-0.0397|-0.03815|-0.21791||||||81|98|103|83|108|102|||||||||||||||||||||||||
2026-01-10 07:54:22|CO.D.O.FWM1.IP|0|none|||0|0|2026-01-09|0.32563|4|0.797607|19|-0.825355|18|2026-01-09||0.85268|||0.32563|0.32572|||||0.32584||||0.4421|0.32702|0.38061|0.41218|0.41168|0.32955||||||0|||0|0|||||0||||1|1|0|1|1|1||||||0.04906|||||||||||||0.24672|0.14034|0.05467|0.10712|0.12068|0.32778||||||-0.55501||||-0.06513|||||||||-0.10933|-0.04671|-0.05897|-0.16769|-0.14691|-0.08387|||||5|1|6|1|45|33|25|32|33|54|||||||||||||||||||||||||
2026-01-10 07:54:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:23|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:24|CO.D.RR.FWM2.IP|0|none|||0|0|2026-01-09|0.38967|16|1.00861|19|-0.974421|17|2026-01-09||0.79366|||||||||||||0.42554|0.39049|0.38967|0.47149|0.47402|0.82102||||||0|||||||||||||2|1|2|1|1|1||||||0.02484|||||||||||||0.10045|0.05373|0.05689|0.12974|0.71306|0.41978||||||-0.04542|||||||||||||-0.04304|-0.05122|-0.04871|-0.16517|-0.02443|-0.54714|||||20|50|37|24|39|19|33|||||||||||||||||||||||||
2026-01-10 07:54:25|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-01-09|9.81318|8|0.15186|14|-0.133435|13|2026-01-09|||||||||9.81318|18.64636|20.49487|40.21331|31.94944|33.35188|10.46336|17.46269|15.97492||||||||||||||||878|704|696|435|360|481|815|4568|733||||||||||||||||0.03533|0.0261|0.02137|0.0191|0.0208|0.02153|0.03371|0.02455|0.02007||||||||||||||||-0.02905|-0.02334|-0.02483|-0.0191|-0.01907|-0.02582|-0.02279|-0.02303|-0.02468||||||||184|145|127|102|119|183|230|258|94|||||||||||||||||||||||||
2026-01-10 07:54:25|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-01-09|20.83301|14|0.12785|15|-0.106496|14|2026-01-09|||||||||35.49527|35.79332|42.87739|38.25521|28.60015|25.28402|20.83301|34.1517|37.85907||||||||||||||||23|15|20|26|16|32|39|37|29||||||||||||||||0.03267|0.0299|0.02469|0.02117|0.02116|0.03005|0.02679|0.03694|||||||||||||||||-0.0267|-0.02687|-0.02115|-0.0282|-0.03526|-0.03395|-0.03422|-0.02318|-0.02122||||||||189|137|70|34|42|99|125|126|37|||||||||||||||||||||||||
2026-01-10 07:54:26|SD.D.LLY.CASH.IP|421|2026-01-09 20:30:20|2026-01-09 21:59:50|106500|858.1|8.3327|2026-01-09|8.33425|8|0.289089|14|-0.469669|14|2026-01-09|78.61345|55.09417|57.19803|63.02903|92.31381|84.22103|44.76875|84.03727|8.33425|81.26802|96.79446|83.97652|64.06931|62.25826|23.31973|19.43835|32.98042|44.77132|42.32836|25.87153|21.03826|69.65863|||20|1|1|5|0|0|1|2|0|4|6|8|37|79|1033|929|761|470|480|534|1150|1127|||0.07656|0.00781|0.01988|0.00552|0.00263|0.00092|0.0153|0.00653|0.00136|0.04729|0.09577|0.02594|0.02324|0.07825|0.06836|0.02859|0.02766|0.01586|0.01356|0.01272|0.01735|0.13592|||-0.00092|-0.07883|-0.08322|-0.14377|-0.03094|-0.0504|-0.09698|-0.08022|-0.02818|-0.13554|-0.03947|-0.02426|-0.02747|-0.07089|-0.07562|-0.04405|-0.03306|-0.03068|-0.0281|-0.01975|-0.02298|-0.1003|||14|40|56|27|26|19|47|125|110|37|31|31|25|37|177|243|237|199|149|213|281|23|||||||||||||||||||||||||
2026-01-10 07:54:26|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-01-09|33.41711|12|0.199203|8|-0.198151|15|2026-01-09|||||||||57.47938|43.56692|38.18587|33.43591|33.41711|47.71676|35.57513|51.23198|||||||||||||||||3|3|4|5|3|1|6|3|||||||||||||||||0.08835|0.06588|0.06557||0.06614|0.06623|0.06575|0.09899|||||||||||||||||-0.06604|-0.06573|-0.06557|||-0.06614|-0.06574|-0.08258|||||||||68|23|21|18|15|21|31|43|||||||||||||||||||||||||
2026-01-10 07:54:26|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-09|17.95751|1|0.366032|1|-0.218659|1|2026-01-09||17.95751|41.08162|37.56702||43.37945|33.3916|58.37578||||||||||||||||||35714|23399|37292||36800|44333|29694||||||||||||||||||0.13163|0.07277|0.07307||0.07287|0.07294|0.07274||||||||||||||||||-0.09728|-0.07273|-0.07296||-0.0728|-0.07278|-0.07265|||||||||||||||||56|39|24|30|15|36|||||||||||||||||||||||||
2026-01-10 07:54:27|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-01-09|0.95943|15|0.281087|8|-0.312215|14|2026-01-09|||||||||4.45793|11.36861|14.19356|21.59694|16.34402|17.27532|1.81081|0.95943|||||||||||||||||963|742|543|800|601|730|1243|1414|||||||||||||||||0.05074|0.0279|0.02734|0.02422|0.01702|0.02205|0.05594|0.03539|||||||||||||||||-0.04067|-0.02483|-0.02486|-0.02532|-0.01866|-0.02144|-0.05097|-0.04171|||||||||316|282|254|190|196|255|337|321|||||||||||||||||||||||||
2026-01-10 07:54:28|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-01-09|22.17486|9|0.292032|8|-0.378469|8|2026-01-09|||||||||32.53066|22.17486|52.71171|38.11244|48.47282|35.82964|27.71162|27.89759|29.70715||||||||||||||||17|19|13|49|7|45|22|12|28||||||||||||||||0.07092|0.07758|0.04292|0.05912|0.04284|0.08101|0.06637|0.05202|0.05585||||||||||||||||-0.11815|-0.0786|-0.08579|-0.07972|-0.04286|-0.05666|-0.06754|-0.06944|-0.05023||||||||102|59|76|50|31|56|58|72|27|||||||||||||||||||||||||
2026-01-10 07:54:28|UB.D.IBKR.CASH.IP|208|2026-01-09 20:30:20|2026-01-09 21:57:00||6922|13.49005|2026-01-09|0.67095|9|0.302071|1|-0.65276|21|2026-01-09|100|76.78293|64.45841|60.22459|0.76766||50.21364|40.23068|66.81905|0.67095|100||60.1652|64.47147|22.01679|16.73426|20.77388|24.20417|22.2565|20.86144|10.53331|88.32432|||598|0|0|0|0||0|0|0|0|5||512|269|1508|1084|1370|966|859|1160|3876|39836||||0.02148|0.02853|0.01425|||0.01425||0.04283||||||0.06064|0.0308|0.03544|0.01748|0.02465|0.02372|0.03232|0.01604|||-0.45506|||||||-0.28409|-0.07138||||-0.1706|-0.25908|-0.07345|-0.04266|-0.02058|-0.02347|-0.01591|-0.02135|-0.02413|-0.60337|||2|47|14|5|4|2|5|3|1|1|5|14|128|222|164|120|117|120|219|17|||||||||0||||||||||||||||
2026-01-10 07:54:29|KA.D.IGG.CASH.IP|0|none|||0|0|2026-01-09|42.16103|14|0.076046|8|-0.15186|8|2026-01-09|||||||||53.26254|50.05692|61.57928|50.04421|61.58512|46.20628|42.16103|45.50637|68.78784||||||||||||||||171|240|412|149|195|3796|511|1366|685||||||||||||||||0.07597|||||0.07578|||||||||||||||||||-0.08859|||-0.07559||-0.0757||-0.07605|-0.07556||||||||47|16|13|12|13|13|19|22|16|||||||||||||||||||||||||
2026-01-10 07:54:29|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-01-09|16.322|14|0.117165|16|-0.403226|8|2026-01-09|||||||||39.80388|45.0582|40.0777|50.05829|50.05837|23.17556|16.322|28.65549|35.79587||||||||||||||||2398|429|387|434|385|1345|441|511|605||||||||||||||||0.08031|0.05829|0.08753||0.05842|0.05825|0.0585|0.05882|0.07309||||||||||||||||-0.1214|-0.05817|-0.05819|-0.05824|-0.05829|-0.0583|-0.05841|-0.05881|-0.05854||||||||63|20|15|4|22|26|37|42|28|||||||||||||||||||||||||
2026-01-10 07:54:30|UB.D.INTU.CASH.IP|170|2026-01-09 20:30:30|2026-01-09 21:04:00|63800|2171.8|15.35064|2026-01-09|0.53775|7|0.14411|16|-1.355969|21|2026-01-09|1.30168|45.23029||||100||0.53775||2.66447|||||34.50658|32.43432|55.75829|47.31998|49.10075|50.47884|35.49652|1.52515|||42|0||||0||0||0|||||861|778|516|322|279|399|741|55289|||||||||||||||||0.03794|0.02464|0.03065|0.00877|0.01664|0.02643|0.01694||||-0.22701||||||||||||||-0.08577|-0.04632|-0.03524|-0.03211|-0.03606|-0.02431|-0.02187|-1.35597|||1|3|1|1|1|99|201|149|110|106|111|172|4|0||||||||||||||||||||||||
2026-01-10 07:54:30|UA.D.CRWDUS.CASH.IP|308|2026-01-09 20:30:20|2026-01-09 21:59:40||1659.5|8.78397|2026-01-09|16.47872|15|0.455339|14|-0.81007|9|2026-01-09|71.46455|63.39711|53.90619|29.45358|69.58808|85.19913|59.34272|60.5359|73.95088|68.35176|83.40402|91.9425|79.34951|53.01916|18.29285|16.47872|30.48033|25.77357|35.37984|31.82936|20.74738|77.82457|||72|5|0|0|0|19|19|6|8|66|24|13|77|146|1293|803|416|1037|452|558|1203|24956|||0.03877|0.09316|0.02154|0.00646|0.01487|0.03565|0.04622|0.08038|0.01519|0.13763|0.04912||0.10707|0.0893|0.07072|0.03128|0.02145|0.02253|0.01576|0.01369|0.01619|||||-0.0598|-0.07748|-0.0358||-0.00215|-0.23474|-0.08551|-0.08135|-0.45817|-0.44777|-0.21201|-0.16787|-0.06797|-0.10914|-0.05383|-0.0341|-0.03611|-0.02425|-0.02423|-0.02262|-0.04146|||7|30|13|17|23|27|54|43|46|22|18|37|29|51|193|281|194|210|167|129|227|9|||||||||||||||||||||||||
2026-01-10 07:54:31|SB.D.CRM.CASH.IP|233|2026-01-09 20:30:20|2026-01-09 21:59:10||1807.2|6.90128|2026-01-09|9.33402|20|0.326735|11|-1.070136|21|2026-01-09|90.91922|42.9346|33.46143|94.12851|91.31354|84.63242|60.04528|65.26679|76.03732|37.92551|33.83813|85.77077|50.27484|81.58401|10.95134|16.93893|29.44345|28.75379|28.75034|26.6695|9.33402|70.32877|||29|0|0|0|0|0|0|0|0|285|15|21|47|57|3476|2918|1794|1195|801|535|2101|133|||0.06538|0.06926|0.03081|0.00385|0.01449|0.01103|0.03836|0.00384|0.024|0.05003|0.00385|0.0912|0.02115|0.05811|0.06564|0.02975|0.02147|0.00973|0.01003|0.00781|0.01581|0.10591||||-0.03459|-0.06091|-0.01666||-0.00384||-0.04412|-0.00384|-0.19875|-0.23023||-0.15411|-0.16463|-0.05954|-0.03635|-0.02911|-0.02484|-0.01907|-0.01558|-0.01341|-1.07014|||11|14|18|17|23|39|5|23|25|8|3|14|12|27|185|267|228|216|202|214|258|10|||||||||||||||||||||||||
2026-01-10 07:54:31|UC.D.PCLN.CASH.IP|135|2026-01-09 20:30:20|2026-01-09 21:56:00||479.1|20.02801|2026-01-09|0.33137|4|0.493306|14|-0.942151|21|2026-01-09||50.05741|27.51613|40.19943|0.33137|75.08077|100|100|89.01436|50.31954|100||100|88.93598|25.57935|39.47143|54.52642|59.2483|50.86881|62.3492|41.56046|0.6457||||0|0|0|0|0|0|0|0|0|5||5|6|234|105|42|78|41|69|117|25975||||0.01105||||||0.0642|0.02576|||||0.12898|0.16798|0.05287|0.01931|0.0321|0.02971|0.03789|0.02155||||||-0.00755|-0.00755||-0.01841||-0.21079||||||-0.12882|-0.15524|-0.09116|-0.05749|-0.03369|-0.04948|-0.0565|-0.0342|-0.94215|||2|11|10|1|4|1|7|9|2|1|1|9|79|122|90|98|63|61|106|2|||||||||||||||||||||||||
2026-01-10 07:54:32|UA.D.COINUS.CASH.IP|392|2026-01-09 20:30:20|2026-01-09 21:59:50||2821.9|9.20184|2026-01-09|1.50619|15|0.35229|14|-0.318156|14|2026-01-09|65.03853|48.47529|51.0428|64.54643|67.29013|47.72929|61.98982|69.58814|36.06934|67.21384|63.46741|68.01517|70.63099|63.54742|17.30556|1.50619|3.37596|4.49258|6.04807|10.35798|6.28522|61.4072|||62|8|10|10|11|4|3|48|55|34|55|42|83|203|5091|4966|2015|1861|1730|1229|2501|10089|||0.00695|0.01076|0.0164|0.01839|0.00459|0.01351|0.01059|0.00642|0.03379|0.03177|0.01628|0.0494|0.03126|0.04549|0.06853|0.05382|0.03221|0.0308|0.02604|0.02489|0.02612|0.03047|||-0.02343|-0.04966|-0.04173|-0.04457|-0.04308|-0.03068|-0.01621|-0.01912|-0.0465|-0.02774|-0.05283|-0.06031|-0.04809|-0.05317|-0.0899|-0.05426|-0.03405|-0.03263|-0.02543|-0.02774|-0.02047|-0.034|||40|126|100|93|55|65|71|46|75|70|41|78|68|115|250|351|302|293|300|291|320|44|||||||||||||||||||||||||
2026-01-10 07:54:33|SG.D.TSM.CASH.IP|426|2026-01-09 20:30:30|2026-01-09 21:59:20||3240.5|8.46057|2026-01-09|3.26269|15|0.293375|1|-0.406263|14|2026-01-09|70.01256|34.59264|47.93764|54.3215|63.94958|28.5095|59.76272|57.19177|44.00114|77.52702|76.38193|68.03941|54.75873|50.04941|9.27881|3.26269|6.14404|12.15615|9.60178|8.2454|4.76379|65.41584|||120|20|47|32|6|58|18|29|25|358|119|264|252|438|6065|5100|3621|2043|1732|2282|5691|339|||0.02512|0.0373|0.02551|0.0069|0.01253|0.0269|0.01488|0.02477|0.01787|0.02299|0.03539|0.07248||0.0236|0.04645|0.02381|0.01993|0.01292|0.01281|0.01227|0.0138|0.02912|||-0.01046|-0.04443|-0.03912|-0.0376|-0.03705|-0.04487|-0.03541|-0.0376|-0.03018|-0.07053|-0.05763|-0.12549|-0.02891|-0.03101|-0.04743|-0.03059|-0.0175|-0.01451|-0.01358|-0.01162|-0.01551|-0.05357|||30|171|142|70|61|123|77|126|116|40|55|50|53|108|228|342|327|305|261|316|337|52|||||||||||||||||||||||||
2026-01-10 07:54:34|UA.D.ASML.CASH.IP|317|2026-01-09 20:30:30|2026-01-09 21:59:10||1527.5|16.11204|2026-01-09|0.06167|14|0.946669|1|-0.681348|14|2026-01-09|100|38.142|70.49368|62.31463|47.55514|75.07918|67.44426|82.04738|9.11317|4.33893|4.03425|10.71234|6.61987|1.77512|0.06167|0.89963|10.42226|15.59805|31.97578|38.14019|23.84434|87.88829|||23|1|0|0|0|0|0|0|5|25|15|24|36|68|819|830|558|601|593|436|1051|7548|||0.00084|0.05541|0.07876|0.02383|0.02349|0.07446|0.02763|0.03625|0.04973|0.02289|0.02371|0.02459|0.02509|0.02412|0.04445|0.03246|0.02156|0.01838|0.01822|0.01381|0.01953|0.09175||||-0.0364|-0.02787|-0.03262|-0.10914||-0.08459|-0.06529|-0.03866|-0.01735|-0.02058|-0.01485|-0.01497|-0.0201|-0.04589|-0.03463|-0.02529|-0.02697|-0.03489|-0.02953|-0.02613|-0.0461|||10|58|98|45|19|12|49|50|344|350|352|347|320|350|330|353|270|161|188|126|206|33|||||||||||||||||||||||||
2026-01-10 07:54:34|UC.D.MRVL.CASH.IP|405|2026-01-09 20:30:30|2026-01-09 21:59:50||8394.2|8.65319|2026-01-09|2.11619|15|0.275383|9|-0.539568|1|2026-01-09|85.74166|55.57009|49.10668|68.21121|86.67145|78.27178|59.10338|64.31301|66.04561|48.92479|63.71958|67.62601|64.35707|71.98422|6.72459|2.11619|3.65928|6.65618|13.71222|12.9565|7.69357|83.36344|||86|107|32|41|11|7|5|8|4|106|100|160|179|256|4643|3907|3796|3780|1924|2267|5141|56257||||0.0186|0.06525|||0.05974|0.02982|0.01193|0.04113|0.07171||0.01186|0.07915|0.03085|0.05804|0.04317|0.03113|0.02622|0.02317|0.01874|0.02133|0.13235|||-0.01496|-0.17275|-0.07424|-0.01794|-0.01794|-0.01792||-0.04476|-0.04109|-0.10409|-0.04487|-0.09093|-0.04517|-0.05407|-0.07319|-0.04548|-0.03059|-0.02371|-0.02613|-0.02164|-0.02283|-0.05411|||14|65|49|22|15|23|22|28|50|41|33|37|42|57|227|341|332|272|278|263|326|30|||||||||||||||||||||||||
2026-01-10 07:54:35|SA.D.BRKB.CASH.IP|300|2026-01-09 20:30:30|2026-01-09 21:59:50||1596.9|5.01265|2026-01-09|14.13443|20|0.132262|14|-0.398702|21|2026-01-09|100|90.58926|44.46466|91.30922|71.43885|28.58399|42.87285|62.509|75.01141|20.12408|50.08959|75.02806|81.84845|82.62369|31.48588|20.55597|27.78303|22.08942|26.55088|22.53176|14.13443|60.14982|||360|0|6|0|0|0|0|0|4|486|133|112|60|364|1514|1332|1175|1065|907|1101|1448|3131|||0.002|0.002||0.002|0.002||||0.00701|0.09409|||0.00401|0.002|0.03207|0.01755|0.00879|0.00974|0.00776|0.01214|0.0092|0.08631||||-0.00686||-0.016||-0.005|-0.01399|-0.008|-0.02952|-0.11402|||-0.04711|-0.02338|-0.02868|-0.02036|-0.01551|-0.0129|-0.01096|-0.01242|-0.01206|-0.25948|||2|53|9|23|14|7|7|8|20|5|4|4|33|23|175|234|227|213|196|191|255|10|||||||||||||||||||||||||
2026-01-10 07:54:35|UB.D.FSLR.CASH.IP|240|2026-01-09 20:30:30|2026-01-09 21:57:00||2064.4|12.55888|2026-01-09|1.3546|10|0.790433|0|-1.242983|10|2026-01-09|66.73304|40.83525|88.92969|76.5097|55.75133|40.1784|68.50671|70.09201|83.39739|29.4004|1.3546|90.98255|76.28488|54.06726|40.31677|38.11085|32.68232|35.22749|45.98738|35.95902|31.55811|66.99034|||87|30|0|0|0|0|0|0|0|389|53|35|176|263|1951|1218|1372|2052|1369|1794|1401|19137|||0.46293|0.00408|0.00871|0.00408|0.00546|0.00409|0.07468|0.00409|0.05317|0.00409||0.00402|0.30341|0.18835|0.07183|0.05927|0.03344|0.0388|0.04748|0.07892|0.03967|0.04219||||-0.28315|-0.26122|-0.00816|-0.40408|-0.27545|-0.15092|-0.09797|-0.00409|-0.56474|-0.65588|-0.28203|-0.16122|-0.10463|-0.24918|-0.10497|-0.06475|-0.0738|-0.0631|-0.07939|-0.03861|-0.62547|||3|32|18|17|9|10|19|20|6|7|2|11|21|13|90|187|175|148|170|176|197|12|||||||||||0||||||||||||||
2026-01-10 07:54:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-01-09|19.16364|8|0.199601|8|-0.52146|14|2026-01-09|||||||||19.16364|31.40282|55.22669|30.56686|37.74127|40.72723|27.53761|21.89342|34.15182||||||||||||||||212|172|278|124|173|180|147|199|174||||||||||||||||0.05614|0.04297|0.04215|0.05198|0.04379|0.05238|0.05688|0.0486|0.0503||||||||||||||||-0.06016|-0.04552|-0.04381|-0.04203|-0.04217|-0.04337|-0.06075|-0.05836|-0.04861||||||||246|169|125|95|122|145|211|206|85|||||||||||||||||||||||||
2026-01-10 07:54:37|ED.D.RHM.CASH.IP|0|none|||0|0|2026-01-09|6.99518|8|0.243902|8|-0.271003|8|2026-01-09|||||||||6.99518|18.0097|22.90617|23.92434|24.80129|29.83068|14.86696|8.37219|13.07329||||||||||||||||95|60|37|35|69|79|107|172|134||||||||||||||||0.05227|0.03619|0.03329|0.03716|0.02954|0.03844|0.04033|0.03624|0.02931||||||||||||||||-0.04471|-0.03404|-0.03288|-0.02859|-0.03178|-0.02932|-0.03419|-0.03582|-0.02637||||||||288|217|188|113|109|151|236|240|92|||||||||||||||||||||||||
2026-01-10 07:54:37|SA.D.ABBVWUS.CASH.IP|255|2026-01-09 20:30:30|2026-01-09 21:59:40||3958.3|5.52861|2026-01-09|11.07548|20|24.491041|9|-0.413806|21|2026-01-09|100|66.77504|71.56483|66.82519|88.9448|75.15696|100|78.66398|25.30369|66.90135||88.92755|87.55524|50.18065|30.52753|24.36946|34.6083|38.00384|40.04801|28.01118|11.07548|56.02551|||107|0|0|0|0|0|0|0|0|3||20|42|31|1599|2490|1527|1960|1361|1155|3417|683|||0.17849||0.1161||0.08889|0.00445||||24.49104||0.0806|0.12663||0.05122|0.03869|0.02848|0.01719|0.01983|0.01263|0.02428||||-0.00445|-0.01338||||||||||-0.06548|-0.01341||-0.05568|-0.04715|-0.03438|-0.03794|-0.02827|-0.02101|-0.02218|-0.22305|||6|3|7|3|9|4|2|14|4|3|18|16|2|148|243|246|195|185|236|290|9|||||||||||||||||||||||||
2026-01-10 07:54:38|SA.D.AMTUS.CASH.IP|207|2026-01-09 20:30:40|2026-01-09 21:59:50||1257.3|12.596|2026-01-09|0.49965|7|4.456825|9|-0.800949|21|2026-01-09|100|37.83856||||||0.49965|50.08699|1.05425||100|100|66.89383|24.38188|25.61078|35.75956|42.42868|36.91977|38.88664|22.74853|14.98479|||0|0||||||0|0|66||0|3|127|1757|1153|948|677|461|926|1021|861|||0.2|0.88637|||||||0.17699|4.45682||0.00593|0.02373||0.03978|0.0332|0.02734|0.0234|0.02222|0.01735|0.01676|||||||||||-0.12411||-0.70186||||-0.26255|-0.07349|-0.03704|-0.03547|-0.028|-0.02211|-0.02821|-0.0199|-0.21659|||3|8|2|4|3|1|4|3|99|188|182|184|122|139|242|7||||||||||||0|||||||||||||
2026-01-10 07:54:38|SB.D.DLRUS.CASH.IP|182|2026-01-09 20:30:30|2026-01-09 21:59:40||1442.8|4.97147|2026-01-09|0.68737|7|0.575314|14|-0.649719|21|2026-01-09||2.3864||0.89559|33.9634|2.88481|0.88901|0.68737|100|0.98023|||100|100|48.5162|54.47213|52.73893|52.38263|42.4804|34.77331|12.84472|1.26984||||0||0|0|0|0|0|0|0|||0|0|1152|1696|1041|1042|782|935|1866|4963||||||0.01976|0.01317|0.00659|||||||||0.15896|0.04912|0.01717|0.03096|0.01322|0.0416|0.02363||||||||-0.01976||||||||||-0.0903|-0.08253|-0.05552|-0.03192|-0.03766|-0.02703|-0.02617|-0.64972|||3|2|3|1|2|2|2|2|1|2|58|103|93|86|66|72|164|1||||||0||||||||||||||||0|||
2026-01-10 07:54:39|SG.D.SPG.CASH.IP|125|2026-01-09 20:30:30|2026-01-09 21:01:50|18402|1430.9|10.45136|2026-01-09|0.75184|5|1.720798|9|-0.931139|21|2026-01-09|44.18603|40.818||||0.75184||55.88208|25.58046|5.87049|||||39.69253|51.71677|48.55619|61.06442|42.91263|38.86068|22.46007|34.32785|||0|0||||0||0|0|0|||||391|757|607|532|671|809|1411|2340|||0.2164|0.24322||||||0.05537|0.00543|1.7208|||||0.17806|0.02264|0.02999|0.01439|0.00757|0.00927|0.02035||||-0.62113||||||||||||||-0.06566|-0.08761|-0.04253|-0.02412|-0.02444|-0.02239|-0.02728|-0.93114|||16|5|1|9|4|1|38|62|66|59|49|67|116|3|||||||||0|0|||||||||||||||
2026-01-10 07:54:39|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-01-09|12.53779|16|0.079745|8|-0.157604|8|2026-01-09|||||||||28.62607|28.61647|58.84579|63.90771|43.20982|38.78809|46.4071|43.5972|12.53779||||||||||||||||755|817|345|315|515|448|442|583|1373||||||||||||||||0.04464|0.0398|0.03985|0.03986|0.0397|0.03959|0.03942|0.03949|0.03948||||||||||||||||-0.04952|-0.04214|-0.04289|-0.03982|-0.03976|-0.0422|-0.03943|-0.04474|-0.05913||||||||140|91|68|36|44|80|69|101|24|||||||||||||||||||||||||
2026-01-10 07:54:40|UA.D.AVGO.CASH.IP|497|2026-01-09 20:30:40|2026-01-09 21:59:50||10611.9|9.86977|2026-01-09|0.04722|15|0.327206|14|-0.675016|14|2026-01-09|55.7884|35.41804|45.68973|54.89061|42.63932|53.85892|40.72316|39.09879|45.9455|63.46928|60.7153|62.28488|43.57763|32.6914|9.75321|0.04722|2.59169|2.94996|4.8662|6.00003|0.57873|63.66546|||255|13|14|7|77|17|81|35|25|100|215|188|572|1560|9184|8984|6944|3251|3791|3956|6038|44368|||0.02108|0.01224|0.01601|0.01287|0.03176|0.009|0.01781|0.01074|0.01615|0.04177|0.04494|0.02687|0.02694|0.03001|0.05419|0.03638|0.02413|0.01487|0.01163|0.01266|0.01369|0.02096|||-0.01154|-0.02876|-0.02442|-0.02047|-0.03007|-0.01658|-0.01563|-0.01639|-0.01457|-0.04803|-0.05114|-0.03655|-0.03402|-0.04697|-0.07315|-0.03719|-0.02761|-0.01782|-0.01445|-0.01179|-0.01558|-0.02473|||52|178|127|82|115|91|113|174|135|82|117|151|209|187|289|360|352|342|351|351|356|77|||||||||||||||||||||||||
2026-01-10 07:54:40|UA.D.APPUS.CASH.IP|356|2026-01-09 20:30:40|2026-01-09 21:59:50||1507|9.86333|2026-01-09|10.67348|15|0.448307|13|-0.389547|8|2026-01-09|90.91853|54.69593|73.71024|36.41558|100|90.47944|85.72344|58.86038|54.71469|72.90064|66.82802|100|60.13859|82.18707|18.50311|10.67348|18.19717|14.37086|18.63105|32.3237|11.69535|53.5853|||10|0|0|0|0|0|3|0|2|15|36|43|103|65|1055|1689|1693|1287|1113|892|1703|5575||||0.03418|0.04162||0.01624|0.01407|0.02416|0.00162|0.00163|0.04167||0.00163|0.05917|0.11042|0.09421|0.04739|0.03893|0.02235|0.03702|0.03372|0.03272|0.21886||||-0.14973|-0.02052|-0.03243||-0.01218|-0.06488|-0.02474|-0.11069|-0.04776||-0.18745|-0.13179|-0.16647|-0.08834|-0.07245|-0.04411|-0.04481|-0.04492|-0.03805|-0.03738|-0.09622|||11|44|19|11|5|21|28|17|22|11|9|12|25|67|202|294|298|196|178|155|215|43|||||||||||||||||||||||||
2026-01-10 07:54:41|UC.D.MU.CASH.IP|531|2026-01-09 20:30:40|2026-01-09 21:59:50||10050.9|9.24214|2026-01-09|0.06604|15|0.461174|14|-0.673542|14|2026-01-09|57.18889|16.27059|37.00302|58.27635|55.23583|56.09456|37.63054|57.67768|41.44685|61.49836|49.47227|63.74846|50.96849|33.05859|6.5517|0.06604|2.60573|4.20465|4.03347|1.4617|0.58843|38.60748|||382|43|60|29|19|25|48|62|63|273|380|234|593|2370|16147|11644|7944|4704|6118|8953|11072|20481|||0.03224|0.03833|0.0142|0.01329|0.03748|0.00861|0.01977|0.01879|0.02712|0.05373|0.04353|0.05484|0.03067|0.04286|0.09235|0.05307|0.03715|0.02375|0.02517|0.02264|0.02404|0.02179|||-0.03668|-0.03694|-0.04115|-0.03599|-0.03556|-0.02049|-0.04369|-0.0178|-0.03728|-0.08213|-0.04051|-0.0314|-0.03537|-0.06905|-0.07902|-0.05991|-0.03794|-0.02429|-0.0209|-0.01856|-0.0232|-0.03051|||98|222|165|115|96|107|133|137|198|127|168|135|165|188|294|358|352|336|350|348|354|127|||||||||||||||||||||||||
2026-01-10 07:54:42|SE.D.NOWUS.CASH.IP|371|2026-01-09 20:30:40|2026-01-09 21:59:20||4477.8|8.09919|2026-01-09|3.77751|15|0.508731|9|-0.342936|14|2026-01-09|78.30334|69.32045|60.04913|92.31503|88.89343|60.02862|77.79671|60.06106|100|90.97562|88.91809|94.60879|58.96824|60.10481|12.60167|3.77751|9.01492|11.44049|9.11258|6.35729|4.2188|63.47079|||29|0|5|0|21|10|0|24|0|19|46|11|123|111|6468|4856|3056|2128|2358|2372|6031|1704|||0.19145|0.08814|0.03071|0.05281|0.03405||0.02044|0.01502|0.06143|0.15109|0.06346|0.02792|0.00683|0.05115|0.04704|0.03752|0.02782|0.01857|0.01498|0.01465|0.01804|0.05651|||-0.10246|-0.08181||||-0.02384||-0.11809|-0.27229|-0.20109|-0.03413||-0.02731|-0.08971|-0.06439|-0.03819|-0.02209|-0.01916|-0.01581|-0.01477|-0.01761|-0.10228|||23|39|10|13|9|5|9|20|10|11|18|37|34|35|184|349|334|298|319|300|333|41|||||||||||||||||||||||||
2026-01-10 07:54:42|UC.D.MELI.CASH.IP|219|2026-01-09 20:30:40|2026-01-09 21:57:20||308.5|5.04449|2026-01-09|0.18419|4|0.360657|14|-0.640769|9|2026-01-09|100|35.98542|66.68196|80.02752|0.18419|33.50782|0.28157|83.38273|65.1105|75.28912|100|100|100|80.07262|25.68079|35.3153|43.58862|34.40294|31.65122|24.61881|11.71381|50.22115|||0|0|0|0|0|0|0|0|0|0|0|0|0|6|147|136|107|251|121|433|497|14918||||0.04319|0.11499|0.16062||0.00046||0.19902|0.02583|||||0.00046|0.07539|0.03027|0.02268|0.04711|0.0215|0.03101|0.02034|||||-0.13964|||-0.00046||||-0.0019|-0.5547|||||-0.07|-0.0677|-0.04768|-0.03554|-0.03938|-0.04995|-0.0294|-0.15654|||1|14|3|5|4|3|2|6|80|4|2|4|8|10|98|142|108|67|57|57|103|2|||||||||||||||||||||||||
2026-01-10 07:54:43|SG.D.SPOTUS.CASH.IP|287|2026-01-09 20:30:40|2026-01-09 21:59:40||1354.3|6.64386|2026-01-09|0.53822|0|0.907441|1|-0.681736|14|2026-01-09|0.53822|60.14429|20.12911|50.08925|40.16578|80.06698|83.35802|50.06687|28.69077|1.29091|||0.74498|55.86056|24.79037|25.32608|30.56001|36.85361|38.93501|36.1653|21.77218|58.47487|||1|0|14|0|0|0|0|0|0|0|||22|2|1590|1067|2004|1384|1174|1083|1780|686|||0.30435|0.70987||0.07015|0.00181|0.00181|0.01468||0.00181|0.45295|||0.00362||0.04297|0.02154|0.01118|0.00962|0.01721|0.01088|0.02065|0.38553||||-0.45241|||-0.00181|||-0.18051|-0.1787|||||-0.18411|-0.13022|-0.07899|-0.02767|-0.02976|-0.03139|-0.03007|-0.01941|-0.31652|||1|20|5|6|5|5|12|4|7|1|3|9|126|238|272|220|216|227|253|12|0|||||0||||0|||||||||||||||
2026-01-10 07:54:44|SH.D.VSTUS.CASH.IP|372|2026-01-09 20:30:40|2026-01-09 21:59:40||2332|9.98328|2026-01-09|3.28139|14|2.55019|9|-1.476572|14|2026-01-09|88.91978|61.68097|58.70729|72.75366|84.01003|87.52067|60.05691|71.48414|40.13314|85.82787|67.02942|25.77512|24.46545|14.50143|3.28139|11.01293|17.82421|24.79644|24.35544|23.00381|13.63131|80.10669|||29|0|0|23|8|0|0|5|0|89|362|780|1643|3431|10011|4083|3508|2470|3065|2376|3500|851|||0.01324|0.01322|0.05288|0.02308|||0.0397|0.11132|0.1787|0.52595|0.00664|0.21263|0.12226|0.16451|0.18038|0.05392|0.04464|0.0409|0.03459|0.03699|0.03365|0.09014||||-0.0804|-0.16273|-0.05278|-0.0462|-0.04789|-0.04465|-0.0291|-0.18842|-0.17871||-0.22459|-0.15703|-0.10852|-0.18537|-0.10075|-0.06443|-0.055|-0.04963|-0.03977|-0.05297|-0.10698|||9|39|29|22|25|16|25|28|20|21|3|224|194|223|300|332|288|263|243|205|273|35|||||||||||||||||||||||||
2026-01-10 07:54:44|SE.D.NRG.CASH.IP|165|2026-01-09 20:30:40|2026-01-09 21:00:00|14661|1467.9|15.80879|2026-01-09|0.34028|3|4.439406|9|-1.782006|21|2026-01-09||82.24082|100|0.34028||||82.43427|84.72234|1.34454|||1.65753|36.87368|22.38234|27.21118|30.59249|23.04431|25.6237|24.35534|27.03592|2.57827||||0|0|0||||0|0|0|||165|291|2818|1147|898|1062|874|791|1413|1000||||0.01504|0.00698|||||0.03046|0.12587|4.43941||||0.33445|0.18574|0.08835|0.06852|0.03241|0.03169|0.03897|0.02615||||||||||||||||-0.10193|-0.13674|-0.22529|-0.08861|-0.07785|-0.06026|-0.0619|-0.03828|-0.03537|-1.78201|||28|5|1|17|13|1|3|11|91|148|115|109|98|103|189|1|||0|||||||0||||||||||||0|||
2026-01-10 07:54:45|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-01-09|8.61204|8|0.1947|8|-0.151532|8|2026-01-09|||||||||8.61204|21.19709|22.99402|23.38492|17.72162|16.52508|15.51857|17.49397|17.83237||||||||||||||||2251|1595|1694|1705|2008|1650|1751|2249|2870||||||||||||||||0.02359|0.01624|0.01527|0.01349|0.01308|0.01296|0.01548|0.01469|0.01571||||||||||||||||-0.02792|-0.01721|-0.01556|-0.01397|-0.01607|-0.01671|-0.01431|-0.01551|-0.01552||||||||326|288|235|184|192|212|258|246|101|||||||||||||||||||||||||
2026-01-10 07:54:45|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-01-09|8.73585|16|0.042626|8|-0.170068|8|2026-01-09|||||||||25.05127|21.87472|10.29673|9.57015|32.52962|18.21839|20.03824|19.33512|8.73585||||||||||||||||413|365|246|410|217|489|442|477|453||||||||||||||||0.0424|0.04248|0.04256|0.04232|0.0423|0.04235|0.04217|0.04203|0.04203||||||||||||||||-0.05128|-0.04953|-0.04247|-0.04231|-0.04232|-0.05646|-0.04204|-0.042|-0.04205||||||||148|87|39|21|40|44|65|57|23|||||||||||||||||||||||||
2026-01-10 07:54:46|EC.D.AI.CASH.IP|0|none|||0|0|2026-01-09|12.51507|10|0.231869|8|-0.153965|8|2026-01-09|||||||||15.11539|15.9109|12.51507|17.55721|27.83784|21.30422|13.94111|13.78026|18.82461||||||||||||||||47|33|50|37|26|32|45|53|55||||||||||||||||0.02993|0.01598|0.01695|0.0173|0.01544|0.01578|0.02572|0.01943|0.01375||||||||||||||||-0.02327|-0.016|-0.01671|-0.01359|-0.01471|-0.0185|-0.01947|-0.01938|-0.01462||||||||265|195|160|114|115|155|237|247|101|||||||||||||||||||||||||
2026-01-10 07:54:46|SG.D.SHW.CASH.IP|171|2026-01-09 20:30:40|2026-01-09 21:00:00|34441|2027.1|11.74788|2026-01-09|0.97059|0|3.016815|9|-2.411311|21|2026-01-09|0.97059|34.04315||1.39955||||||4.67775|||||13.94161|13.48156|23.6742|19.59998|18.30077|23.20452|18.29276|4.52658|||9|0||0||||||0|||||1179|1002|577|828|788|692|1692|9035||||0.00295||||||||3.01682|||||0.0738|0.03818|0.02288|0.0243|0.02413|0.0115|0.01915||||||||||||||||||-0.06662|-0.04689|-0.03341|-0.02751|-0.02276|-0.01879|-0.01789|-2.41131|||1|3|1|1|116|209|144|133|115|164|230|1||||||||||0||||||||||||0|||
2026-01-10 07:54:47|KA.D.BLT.CASH.IP|0|none|||0|0|2026-01-09|21.24581|8|0.347675|8|-0.515685|8|2026-01-09|||||||||21.24581|22.86966|41.22983|34.12346|53.6493|40.46251|24.77427|34.07465|53.60568||||||||||||||||799|367|378|636|292|593|655|613|482||||||||||||||||0.0963|0.04837|0.04589|0.04327|0.04903|0.05727|0.06079|0.04569|0.04357||||||||||||||||-0.09267|-0.04777|-0.05078|-0.05767|-0.04541|-0.05672|-0.06073|-0.05543|-0.04356||||||||246|136|102|91|97|198|174|191|56|||||||||||||||||||||||||
2026-01-10 07:54:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 07:54:48|SB.D.ECL.CASH.IP|139|2026-01-09 20:30:50|2026-01-09 21:00:00|25464|582.3|22.38039|2026-01-09|2.85285|9|1.557035|14|-6.275535|21|2026-01-09|||||||50.46091||66.97394|2.85285|||||53.46822|56.36752|62.32167|51.64859|58.36318|53.6946|37.53163|7.9956|||||||||0||0|0|||||834|224|179|141|181|251|551|3811|||||||||0.05512||0.00735||||||0.26826|0.03482|0.02003|0.01252|0.01927|0.03082|0.01382||||||||||||||||||-0.07938|-0.0422|-0.02152|-0.0209|-0.02978|-0.02573|-0.01598|-6.27553|||2|3|1|45|103|114|93|72|82|152|1||||||||||||||||||||||0|||
2026-01-10 07:54:48|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-01-09|9.11547|16|0.0777|8|-0.128469|8|2026-01-09|||||||||24.77835|27.58871|26.3785|31.90454|26.33877|30.02184|30.18179|24.69042|9.11547||||||||||||||||116|121|158|86|119|77|65|101|329||||||||||||||||0.03126|0.02861|0.03108|0.02618|0.02625|0.02622|0.02616|0.02723|0.02614||||||||||||||||-0.03912|-0.02893|-0.02617|-0.02835|-0.02913|-0.02758|-0.02732|-0.02963|-0.02614||||||||198|156|129|69|114|120|126|150|33|||||||||||||||||||||||||
2026-01-10 07:54:49|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-01-09|4.50387|15|0.285021|8|-0.262412|8|2026-01-09|||||||||5.63942|12.81228|19.96226|24.17431|24.45663|17.44901|7.89148|4.50387|14.3221||||||||||||||||344|278|175|108|124|195|250|501|324||||||||||||||||0.04673|0.03043|0.02352|0.02256|0.02161|0.02703|0.03151|0.03237|0.02648||||||||||||||||-0.04531|-0.02684|-0.02248|-0.01864|-0.01847|-0.02662|-0.0317|-0.04017|-0.02383||||||||358|329|271|232|258|293|319|337|147|||||||||||||||||||||||||
2026-01-10 07:54:49|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-01-09|10.24919|8|0.347881|8|-0.157381|8|2026-01-09|||||||||10.24919|28.79182|36.03718|17.3531|26.07217|25.88634|17.35473|31.10202|37.52613||||||||||||||||7|4|4|5|4|4|5|7|8||||||||||||||||0.07279|0.04738|0.04199|0.03148|0.03926|0.03583|0.03919|0.0376|0.03137||||||||||||||||-0.0473|-0.03157|-0.04725|-0.03145|-0.03142|-0.03429|-0.03135|-0.03913|-0.03135||||||||118|80|50|52|73|89|104|103|24|||||||||||||||||||||||||
2026-01-10 07:54:50|EC.D.CS.CASH.IP|0|none|||0|0|2026-01-09|5.15256|16|0.151057|10|-0.150301|13|2026-01-09|||||||||23.76016|24.36387|24.72776|25.02056|27.29329|25.64403|19.18571|14.11852|5.15256||||||||||||||||194|229|258|215|252|245|285|356|357||||||||||||||||0.03487|0.02945|0.03563|0.0251|0.0348|0.02859|0.03393|0.02923|0.02501||||||||||||||||-0.03292|-0.03331|-0.02513|-0.0276|-0.03266|-0.03504|-0.02888|-0.02943|-0.02499||||||||236|189|170|72|110|121|167|149|39|||||||||||||||||||||||||
2026-01-10 07:54:50|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-01-09|11.12911|16|0.169587|8|-0.188253|8|2026-01-09|||||||||14.09141|23.00113|19.77152|36.28227|24.78102|17.95171|14.88492|14.24735|11.12911||||||||||||||||153|84|82|89|62|89|136|135|188||||||||||||||||0.03744|0.02354|0.0206|0.03126|0.02294|0.02608|0.02855|0.02821|0.03207||||||||||||||||-0.03865|-0.03012|-0.02504|-0.02554|-0.0198|-0.02378|-0.02593|-0.0282|-0.0187||||||||249|161|162|91|105|145|222|246|81|||||||||||||||||||||||||
2026-01-10 07:54:51|EC.D.SASY.CASH.IP|0|none|||0|0|2026-01-09|7.54527|15|0.132578|8|-0.225734|14|2026-01-09|||||||||12.56985|27.23874|18.5663|29.57668|21.50085|17.62895|7.95504|7.54527|8.96988||||||||||||||||42|40|44|32|32|42|70|71|66||||||||||||||||0.02769|0.02126|0.01998|0.01307|0.01887|0.01959|0.02667|0.01988|0.02174||||||||||||||||-0.02255|-0.01661|-0.01573|-0.01261|-0.01554|-0.01804|-0.0258|-0.02161|-0.02015||||||||279|191|221|115|121|176|252|279|134|||||||||||||||||||||||||
2026-01-10 07:54:51|KA.D.BA.CASH.IP|0|none|||0|0|2026-01-09|9.9133|8|0.19685|8|-0.291545|8|2026-01-09|||||||||9.9133|38.41859|37.75373|31.5256|31.95837|38.01096|42.89137|44.64329|42.06693||||||||||||||||824|706|884|828|1892|3850|820|1202|1387||||||||||||||||0.07231|0.04886|0.04881|0.04861|0.06492|0.04859|0.04857|0.05497|0.06239||||||||||||||||-0.07887|-0.05571|-0.04878|-0.05835|-0.04865|-0.0534|-0.04857|-0.04836|-0.05167||||||||122|86|61|54|47|79|105|139|69|||||||||||||||||||||||||
2026-01-10 07:54:52|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-09|1.18124|1|0.577125|1|-0.209314|1|2026-01-09||1.18124|2.59479|1.83753||4.59695|1.77599|1.87002||||||||||||||||||195821|133341|120935||133939|96994|183829||||||||||||||||||0.10262|0.05241|0.05278||0.05579|0.05282|0.05274||||||||||||||||||-0.08083|-0.05842|-0.05678||-0.06441|-0.05273|-0.05275|||||||||||||||||89|118|56|110|58|55|||||||||||||||||||||||||
2026-01-10 07:54:52|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-09|0.0839|5|0.325998|1|-0.162999|1|2026-01-09||7.97416|2.61633|8.19218||0.0839|4.24503|0.08468||||||||||||||||||33097|27321|22452||25838|28876|36350||||||||||||||||||0.09516|0.08162|0.08177||||||||||||||||||||||-0.09588|-0.08141|-0.08178||-0.0818|-0.08177|-0.0817|||||||||||||||||76|79|37|40|24|28|||||||||||||||||||||||||
2026-01-10 07:54:53|MT.D.PA.FWM1.IP|322|2026-01-09 20:30:50|2026-01-09 21:59:50|1872.75|0.4|0.14589|2026-01-09|0.10908|17|0.618258|6|-0.562386|13|2026-01-09|0.25987|0.26546|0.26367|0.24763|0.2545|0.26716|0.25636|0.24348|0.25492|0.25302|0.24631|0.23976|0.22825|0.55911|0.245|0.12984|0.12672|0.10908|0.133|0.17271|0.15648|0.15639|||0|1|1|0|0|0|3|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|||0.03926|0.06919|0.05313|0.03446|0.03061|0.03901|0.07562|0.04146|0.04473|0.03728|0.02726|0.04337|0.04421|0.05463|0.0571|0.06114|0.05637|0.037|0.04892|0.04115|0.05262|0.04125|||-0.04025|-0.08245|-0.0564|-0.04342|-0.04332|-0.03727|-0.06282|-0.04928|-0.04881|-0.0357|-0.03185|-0.05082|-0.05006|-0.0656|-0.06983|-0.05575|-0.05318|-0.0432|-0.04208|-0.03717|-0.05221|-0.05339|||228|341|300|274|217|266|338|292|252|239|189|263|305|322|337|355|345|340|311|256|258|207|||||||||||||||||||||||||
2026-01-10 07:54:54|MT.D.PL.FWM1.IP|433|2026-01-09 20:31:00|2026-01-09 21:59:50|2279.9|0.8|0.10864|2026-01-09|0.08392|19|0.406886|0|-0.453959|1|2026-01-09|0.17202|0.17505|0.16581|0.15517|0.16189|0.1752|0.16581|0.16023|0.16003|0.14136|0.12966|0.13892|0.15333|0.16132|0.15551|0.11726|0.11498|0.11629|0.11271|0.08392|0.09296|0.11971|||2|3|2|2|1|2|4|1|1|2|1|1|2|3|3|4|2|2|2|1|1|1|||0.03318|0.05678|0.04641|0.03461|0.03698|0.04259|0.04467|0.02956|0.03624|0.03412|0.02994|0.03101|0.03667|0.05588|0.05423|0.04792|0.04354|0.03829|0.03466|0.02646|0.02793|0.02635|||-0.04058|-0.06318|-0.04193|-0.04806|-0.02992|-0.03726|-0.04469|-0.02871|-0.03838|-0.03577|-0.03158|-0.03662|-0.04494|-0.06285|-0.05531|-0.05001|-0.04489|-0.0422|-0.0364|-0.02933|-0.03017|-0.0258|||305|356|352|339|297|333|357|311|347|333|304|315|340|357|360|360|355|358|348|316|327|272|||||||||||||||||||||||||
2026-01-10 23:05:38|IX.D.SPTRD.IED.IP|0|none|||0|0|2026-01-09|0.00717|19|0.08912|15|-0.067662|14|2026-01-09|0.01011|0.01012|0.01011|0.01011|0.01012|0.01011|0.01011|0.01012|0.01011|0.01011|0.0101|0.0101|0.0101|0.01009|0.00865|0.0072|0.00719|0.00718|0.00718|0.00717|0.00717|0.01009|0.02154||17|22|21|11|11|11|12|15|26|24|17|24|24|109|477|851|464|255|276|210|532|195|0||0.0034|0.00338|0.0033|0.00288|0.00268|0.00304|0.00297|0.00346|0.00458|0.00382|0.00302|0.00315|0.00311|0.00609|0.01056|0.01176|0.00689|0.00468|0.00454|0.00325|0.00389|0.00237|||-0.00296|-0.00338|-0.00279|-0.00259|-0.00293|-0.00297|-0.00259|-0.00335|-0.00405|-0.00307|-0.00303|-0.00304|-0.00299|-0.0055|-0.01233|-0.01146|-0.00614|-0.0044|-0.00455|-0.00333|-0.00357|-0.00252|||331|337|289|293|261|291|283|304|353|339|320|328|328|356|360|360|360|360|358|350|350|278|1|||||||||||||||||||||||||
2026-01-10 23:05:39|IX.D.RUSSELL.IED.IP|0|none|||0|0|2026-01-09|0.0114|17|0.206857|13|-0.164078|14|2026-01-09|0.01152|0.01152|0.01152|0.01152|0.01153|0.01153|0.01153|0.01153|0.01153|0.01154|0.01152|0.01151|0.01151|0.01149|0.01147|0.01147|0.01142|0.0114|0.01143|0.01145|0.01145|0.01155|||1|2|2|2|1|1|1|2|5|5|5|6|5|27|91|131|49|29|25|28|72|26|||0.005|0.00528|0.00494|0.00491|0.00403|0.00445|0.0054|0.00494|0.00649|0.00579|0.00598|0.00625|0.00597|0.01192|0.02212|0.02187|0.01239|0.00948|0.00872|0.00914|0.00914|0.00489|||-0.00523|-0.00532|-0.00472|-0.00489|-0.00487|-0.00477|-0.00467|-0.00527|-0.00685|-0.00548|-0.00558|-0.00562|-0.00563|-0.01347|-0.02032|-0.02633|-0.01201|-0.0098|-0.01032|-0.00957|-0.0093|-0.00615|||319|321|309|282|267|289|276|299|348|315|285|304|305|347|360|360|360|359|360|360|360|267|||||||||||||||||||||||||
2026-01-10 23:05:40|IX.D.DOW.IDE.IP|0|none|||0|0|2026-01-09|0.00505|16|0.136774|14|-0.114856|14|2026-01-09|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00729|0.00618|0.00507|0.00505|0.00505|0.00505|0.00505|0.00505|0.00973|||2|3|2|1|1|1|1|2|3|3|2|3|3|11|55|49|25|13|12|9|22|6|||0.00264|0.00289|0.00241|0.00179|0.00179|0.00179|0.00187|0.00216|0.00307|0.00287|0.00232|0.00236|0.00228|0.00551|0.01305|0.01251|0.00847|0.00528|0.00484|0.00456|0.00488|0.00223|||-0.00234|-0.00271|-0.00217|-0.00203|-0.00195|-0.00169|-0.00192|-0.00207|-0.00335|-0.0026|-0.00251|-0.00246|-0.00255|-0.00557|-0.01335|-0.01468|-0.007|-0.00524|-0.00575|-0.00399|-0.00479|-0.00223|||351|354|348|330|329|338|330|350|358|357|349|347|350|360|360|360|360|360|360|360|360|336|||||||||||||||||||||||||
2026-01-10 23:05:41|IX.D.FANG.IFM.IP|0|none|||0|0|2026-01-09|0.01137|19|0.192341|9|-0.126677|14|2026-01-09|0.01915|0.03188|0.03185|0.03184|0.03185|0.03185|0.03183|0.03185|0.03183|0.01911|0.01904|0.01904|0.01906|0.01904|0.01525|0.01144|0.0114|0.0114|0.0114|0.01137|0.01137|0.01898|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00191|0.00523|0.00449|0.00354|0.00299|0.00348|0.00349|0.00368|0.00515|0.00553|0.00344|0.00414|0.00384|0.00641|0.02122|0.01963|0.01027|0.00698|0.00583|0.00429|0.00568|0.00211|||-0.00198|-0.00497|-0.00377|-0.00374|-0.00353|-0.00337|-0.0035|-0.004|-0.00586|-0.00457|-0.00332|-0.00394|-0.00432|-0.00494|-0.02347|-0.01908|-0.00906|-0.0068|-0.00587|-0.00488|-0.00555|-0.00239|||297|360|360|359|360|360|360|359|360|354|344|350|360|360|360|360|360|360|360|360|360|313|||||||||||||||||||||||||
2026-01-10 23:05:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:42|IX.D.ASX.IFD.IP|0|none|||0|0|2026-01-09|0.01144|1|0.068807|13|-0.091664|13|2026-01-09|0.01145|0.01144|0.01145|0.01147|0.01148|0.03671|0.03854|0.03443|0.03443|0.03443|0.03442|0.03441|0.03441|0.03438|0.03439|0.03436|0.03433|0.03431|0.03432|0.03433|0.03441|0.04579|||10|9|11|16|18|25|4|4|5|5|3|4|7|5|5|4|2|5|3|4|4|0|||0.00922|0.00738|0.0069|0.00675|0.00819|0.00418|0.00475|0.00617|0.00791|0.00604|0.00645|0.00582|0.00706|0.00814|0.00928|0.00944|0.00649|0.00713|0.00658|0.00629|0.00771|0.00141|||-0.00879|-0.00896|-0.00596|-0.00908|-0.00703|-0.0037|-0.00512|-0.0059|-0.00815|-0.00619|-0.00671|-0.00646|-0.00487|-0.00996|-0.01017|-0.00895|-0.00697|-0.00718|-0.00763|-0.00578|-0.007|-0.00237|||255|248|155|135|127|214|140|122|189|139|131|71|81|183|288|314|201|133|129|110|154|181|||||||||||||||||||||||||
2026-01-10 23:05:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:43|IX.D.CAC.IFM.IP|0|none|||0|0|2026-01-09|0.01199|15|0.076156|8|-0.081013|7|2026-01-09|0.0441|0.03629|0.03629|0.03631|0.03631|0.0363|0.03627|0.02428|0.01206|0.01207|0.01206|0.01204|0.01203|0.01201|0.012|0.01199|0.01785|0.0239|0.02391|0.02392|0.02391|0.04782|||0|0|0|0|0|0|0|3|19|7|6|5|5|8|13|13|18|3|2|2|3|0|||0.00331|0.00905|0.00605|0.00759|0.00814|0.00782|0.00948|0.00838|0.01232|0.00794|0.00691|0.005|0.00525|0.0068|0.00932|0.01011|0.00859|0.00378|0.00363|0.00349|0.00437|0.00246|||-0.00256|-0.0092|-0.00761|-0.00775|-0.00726|-0.00717|-0.00443|-0.00983|-0.01158|-0.0083|-0.00715|-0.00466|-0.00589|-0.00683|-0.00806|-0.01149|-0.00771|-0.00443|-0.00462|-0.00417|-0.00503|-0.00234|||142|122|109|89|73|97|99|259|360|356|354|328|346|356|355|360|352|265|239|208|217|182|||||||||||||||||||||||||
2026-01-10 23:05:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-01-09|0.06438|20|0.103657|1|-0.106796|1|2026-01-09|0.15499|0.06476|0.06457|0.06471|0.06475|0.06461|0.06467|0.06463|9.97241|26.11461|38.01934|21.18335|31.86677|12.62577|5.56967|3.58402|14.08029|27.75478|45.24509|30.65942|0.06438|0.13407|||0|217|175|197|15|102|122|42|12|16|12|16|9|29|22|24|19|10|10|6|15|1|||0.00214|0.01847|0.01855|0.01742|0.00844|0.01688|0.01382|0.00871|0.00364|0.00912|0.00646|0.00763|0.00646|0.0088|0.00804|0.00846|0.00717|0.00644|0.00675|0.00506|0.00436|0.00166|||-0.00156|-0.01705|-0.02041|-0.02198|-0.00777|-0.01567|-0.01512|-0.00782|-0.0037|-0.00827|-0.00754|-0.00646|-0.00646|-0.00776|-0.0081|-0.00875|-0.00721|-0.00697|-0.00644|-0.0059|-0.00337|-0.00179|||317|324|359|284|176|360|358|256|274|165|79|71|44|199|309|313|214|148|146|49|95|149|||||||||||||||||||||||||
2026-01-10 23:05:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-01-09|0.06592|17|0.116118|9|-0.091266|1|2026-01-09|0.19788|0.09687|0.06614|0.06637|0.19924|0.06638|0.06628|0.06635|0.14084|0.11799|0.06637|0.06629|0.06627|0.06616|0.06611|0.0662|0.06602|0.06592|0.06698|0.19782|0.19786|0.19793|||0|34|35|18|0|25|21|33|21|6|6|5|2|5|10|11|9|7|9|0|0|0|||0.002|0.01595|0.02029|0.0159|0.00161|0.01749|0.01374|0.01367|0.00508|0.00891|0.00672|0.00653|0.00614|0.01077|0.01362|0.01328|0.01148|0.01319|0.01262|0.00236|0.0033|0.00176|||-0.0017|-0.01785|-0.01876|-0.01499|-0.00175|-0.01686|-0.0149|-0.01246|-0.00589|-0.00661|-0.00634|-0.00655|-0.00648|-0.00995|-0.01402|-0.01294|-0.01339|-0.01183|-0.01713|-0.00198|-0.00316|-0.00161|||311|348|357|274|238|337|303|271|310|221|208|202|190|297|351|350|151|102|124|219|235|183|||||||||||||||||||||||||
2026-01-10 23:05:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2026-01-09|0.03413|20|0.075348|15|-0.096055|1|2026-01-09|0.13716|0.13765|0.13733|0.13736|0.13744|0.13759|0.13762|0.13769|0.13764|0.13758|0.13744|0.13734|0.13735|0.13709|0.07952|0.03427|0.03419|0.03416|0.03416|0.03415|0.03413|0.1366|||0|4|3|2|3|3|3|4|8|8|10|12|4|14|35|31|22|15|14|12|61|17|||0.00707|0.02126|0.0103|0.00687|0.00687|0.0086|0.00938|0.01082|0.00806|0.00778|0.00687|0.00824|0.00839|0.01055|0.014|0.01324|0.00921|0.0082|0.00718|0.0074|0.00756|0.00956|||-0.00686|-0.01863|-0.01201|-0.00687|-0.00825|-0.01573|-0.00963|-0.00688|-0.00865|-0.00774|-0.00687|-0.00749|-0.00687|-0.01236|-0.01541|-0.01224|-0.00967|-0.00705|-0.00777|-0.00777|-0.00722|-0.00878|||184|139|105|52|63|100|158|110|205|156|115|107|126|223|318|343|286|182|186|147|209|59|||||||||||||||||||||||||
2026-01-10 23:05:47|IX.D.STXE.IFM.IP|0|none|||0|0|2026-01-09|0.025|20|0.05065|8|-0.050249|13|2026-01-09|0.045|0.03377|0.03376|0.03379|0.03378|0.03377|0.03376|0.02533|0.02525|0.02522|0.0252|0.02515|0.02513|0.02513|0.02511|0.02509|0.02503|0.02501|0.02501|0.02501|0.025|0.05002|||6|4|3|2|4|4|17|56|182|159|252|219|215|208|234|288|912|111|75|59|144|0|||0.00332|0.0102|0.009|0.00985|0.00845|0.00955|0.01074|0.01314|0.01638|0.01524|0.01238|0.01508|0.01309|0.01541|0.01604|0.01636|0.01947|0.01334|0.01501|0.01334|0.01389|0.00272|||-0.00332|-0.00925|-0.009|-0.00845|-0.00844|-0.00921|-0.01125|-0.01234|-0.01554|-0.0165|-0.01592|-0.01467|-0.01436|-0.01814|-0.01721|-0.01643|-0.01669|-0.01355|-0.01563|-0.01146|-0.00833|-0.00231|||132|109|93|79|50|76|66|77|247|171|127|65|88|110|185|226|130|55|52|46|38|181|||||||||||||||||||||||||
2026-01-10 23:05:48|IX.D.FTSE.CFD.IP|0|none|||0|0|2026-01-09|0.00988|15|0.079024|13|-0.078464|8|2026-01-09|0.0397|0.02984|0.0298|0.02982|0.02981|0.0298|0.0298|0.01988|0.00993|0.00992|0.00992|0.00991|0.0099|0.00989|0.00989|0.00988|0.01467|0.01973|0.01974|0.01974|0.01981|0.03947|0.03947||0|1|1|0|0|0|1|4|18|7|9|7|15|21|13|17|33|7|2|2|6|0|0||0.00218|0.00475|0.0038|0.00367|0.00328|0.00288|0.00446|0.00513|0.00775|0.00506|0.00598|0.00417|0.00555|0.00817|0.00826|0.00729|0.00579|0.00388|0.00363|0.00345|0.00391|0.00148|||-0.00216|-0.00443|-0.003|-0.00369|-0.00303|-0.00313|-0.00327|-0.00433|-0.00769|-0.0045|-0.00453|-0.00418|-0.00504|-0.00675|-0.00709|-0.00756|-0.00502|-0.00408|-0.00398|-0.00373|-0.00397|-0.0017|||242|264|241|201|164|202|197|294|356|349|343|336|334|355|359|359|340|325|319|272|297|183|1|||||||||||||||||||||||||
2026-01-10 23:05:48|KB.D.MID250.CASH.IP|0|none|||0|0|2026-01-09|0|8|0.087761|13|-0.022305|15|2026-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00209|0.0016|0.00136|0.00096|0.00135|0.0021|0.00188|0.00232|0.00185||||||||||||||||-0.00236|-0.0016|-0.0009|-0.0011|-0.00101|-0.00141|-0.00182|-0.00252|-0.00201||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-10 23:05:49|IX.D.DAX.IDE.IP|0|none|||0|0|2026-01-09|0.00554|14|0.082825|13|-0.051319|8|2026-01-09|0.02267|0.01987|0.01987|0.01988|0.01988|0.01987|0.01987|0.01113|0.00557|0.00557|0.00557|0.00556|0.00555|0.00555|0.00554|0.00555|0.0083|0.01109|0.01109|0.01109|0.01108|0.02769|||0|0|0|0|0|0|1|2|10|4|6|6|6|6|8|10|8|2|1|1|3|0|||0.00445|0.00485|0.00353|0.00339|0.0039|0.00406|0.00402|0.00459|0.00987|0.00715|0.00634|0.00456|0.00588|0.00678|0.0078|0.00932|0.00587|0.00312|0.00327|0.00262|0.00367|0.00232|||-0.00385|-0.00426|-0.00412|-0.0038|-0.00376|-0.00348|-0.00389|-0.00573|-0.00999|-0.00674|-0.0063|-0.00387|-0.00573|-0.00585|-0.00829|-0.00965|-0.00631|-0.00336|-0.00335|-0.00268|-0.0035|-0.00182|||245|252|220|180|181|182|245|334|360|360|358|356|360|360|358|360|358|347|336|288|321|205|||||||||||||||||||||||||
2026-01-10 23:05:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-01-09|25.60535|18|0.410639|8|-0.109966|12|2026-01-09|||||||||33.88272|88.61908|89.69459|72.56534|82.60118|86.80309|82.36272|64.80589|76.82289||25.60535||97.60589||||||||||||1|0|1|3|2|1|0|0|0||0||0||||||||||||0.03657|0.02037|0.02202|0.02132|0.02392|0.0209|0.01721|0.02252|0.05125||||0.01572||||||||||||-0.02697|-0.01573|-0.02145|-0.01571|-0.02355|-0.01763|-0.01804|-0.02007|-0.01907||||-0.01572||||125|70|87|69|126|83|96|133|103|4|41|||||||||||||||||||||||||
2026-01-10 23:05:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-01-09|17.99097|16|1.428762|13|-1.757608|16|2026-01-09||||||||25.44722|49.16359|72.49925|67.99735|64.39509|76.81943|77.0818|68.93891|53.34668|17.99097|50.63191||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20203|0.04655|0.02131|0.01505|0.01577|0.03722|0.04769|0.04129|0.06023|0.07883||||||||||||||||-0.03193|-0.02417|-0.01557|-0.02626|-0.03377|-0.06733|-0.03132|-0.02585|-0.18264||||||||9|205|58|81|28|330|316|326|145|99|2|||||||||||||||||||||||||
2026-01-10 23:05:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2026-01-09|0.01907|2|0.218185|9|-0.280093|8|2026-01-09|0.11403|0.041|0.01907|0.01913|0.11477|0.01911|0.01908|0.01908|0.06616|0.05231|0.03053|0.03049|0.03049|0.03044|0.03042|0.03047|0.03039|0.03034|0.03058|0.11382|0.11387|0.11393|||0|44|44|25|0|28|20|18|10|2|2|3|2|5|7|9|4|2|2|0|0|0|||0.00212|0.01459|0.01547|0.00968|0.00175|0.01274|0.00937|0.007|0.00425|0.00698|0.004|0.00439|0.00382|0.00781|0.01132|0.01072|0.0068|0.00469|0.00481|0.00149|0.00201|0.00155|||-0.00159|-0.0143|-0.01391|-0.01034|-0.00159|-0.01264|-0.00916|-0.00754|-0.00624|-0.00556|-0.00457|-0.00378|-0.00373|-0.00698|-0.01163|-0.01102|-0.00621|-0.00444|-0.00545|-0.00159|-0.00206|-0.00117|||319|351|360|359|247|360|360|360|355|340|317|329|333|357|360|360|359|347|345|324|329|187|||||||||||||||||||||||||
2026-01-10 23:05:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:54|IX.D.MIB.IFM.IP|0|none|||0|0|2026-01-09|0.04371|7|0.054672|8|-0.120212|8|2026-01-09|0.08737|0.08742|0.08741|0.08746|0.08745|0.08743|0.08738|0.04371|0.0438|0.04379|0.04379|0.04375|0.04376|0.04374|0.04376|0.04382|4.4703|59.59807|54.79028|26.00896|0.04373|0.08751|||0|0|0|0|0|0|0|1|7|3|3|1|2|2|4|4|4|1|1|0|1|0|||0.00372|0.00778|0.00473|0.00548|0.0049|0.00742|0.00756|0.00804|0.01404|0.01029|0.0089|0.00738|0.00729|0.00864|0.00943|0.01027|0.00814|0.01093|0.01094|0.00729|0.00737|0.00227|||-0.00459|-0.00633|-0.00556|-0.00562|-0.00154|-0.00377|-0.00412|-0.00924|-0.01527|-0.01051|-0.00888|-0.00684|-0.00742|-0.00902|-0.00939|-0.01088|-0.00775|-0.01093|-0.01093|-0.0079|-0.00683|-0.00192|||212|206|183|173|142|141|131|176|359|346|337|301|306|323|326|335|271|94|84|77|104|181|||||||||||||||||||||||||
2026-01-10 23:05:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2026-01-09|0.01307|15|0.185271|14|-0.129752|14|2026-01-09|0.01359|0.01361|0.01355|0.01354|0.01352|0.01349|0.01347|0.01348|0.01346|0.01345|0.01343|0.01343|0.01343|0.01341|0.0132|0.01307|0.01307|0.01307|0.01308|0.01307|0.01307|0.01328|||9|5|6|3|4|5|10|4|2|2|1|2|1|5|33|12|5|2|1|1|4|2|||0.01782|0.01191|0.0101|0.00801|0.00754|0.00824|0.00993|0.00665|0.00766|0.0071|0.00541|0.00534|0.00529|0.00919|0.03951|0.01931|0.01143|0.00638|0.00603|0.00503|0.00625|0.00499|||-0.01866|-0.01111|-0.00735|-0.00758|-0.00721|-0.00654|-0.00885|-0.00805|-0.00819|-0.00609|-0.00524|-0.00503|-0.00484|-0.00811|-0.02914|-0.01973|-0.00873|-0.00823|-0.00614|-0.00484|-0.007|-0.00603|||360|360|355|337|349|351|352|329|358|350|324|334|333|347|357|360|360|351|329|294|312|214|||||||||||||||||||||||||
2026-01-10 23:05:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:55|IX.D.AEX.IFM.IP|0|none|||0|0|2026-01-09|0.01015|15|0.092809|8|-0.050904|14|2026-01-09|0.05145|0.05148|0.05148|0.05151|0.0515|0.05149|0.05147|0.03091|0.01025|0.01022|0.0102|0.01019|0.01018|0.01018|0.01017|0.01015|0.01958|0.03032|0.0303|0.03029|0.03045|0.05044|||0|0|0|0|0|0|0|2|6|3|2|2|2|3|5|3|7|1|1|1|1|0|||0.01029|0.0117|0.0103|0.01145|0.0103|0.0117|0.01087|0.01718|0.01614|0.01263|0.0119|0.01019|0.01055|0.01323|0.01453|0.01365|0.01232|0.01059|0.01073|0.0101|0.01211|0.01009|||-0.01235|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.02059|-0.01639|-0.01346|-0.01172|-0.01107|-0.01042|-0.01139|-0.0111|-0.01468|-0.01384|-0.01178|-0.01091|-0.01274|-0.01212|-0.01062|-0.01009|||70|103|87|61|45|71|57|86|338|279|242|206|217|257|322|336|278|173|122|79|109|66|||||||||||||||||||||||||
2026-01-10 23:05:56|IX.D.OBX.IFM.IP|0|none|||0|0|2026-01-09|74.10116|15|0.015562|15|-0.015562|15|2026-01-09||||||||||||||||74.10116||||||||||||||||||||||||0||||||||||||||||||||||||0.01555||||||||||||||||||||||||-0.01556|||||||||27|||||||||||||||||||||||||
2026-01-10 23:05:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:05:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2026-01-09|11.16588|0|0.087899|14|-0.120596|14|2026-01-09|11.16588|12.63061|30.34453|27.85099|32.28098|31.50555|33.7075|14.31455|26.97612|26.45424|54.77917|44.70118|55.94803|46.85642|15.26067|12.00982|37.97067|57.91116|53.30225|54.25362|58.34884|22.30067|||10|13|7|8|7|7|7|15|10|11|1|2|1|1|3|2|1|1|0|1|1|2|||0.01711|0.01517|0.01236|0.0118|0.01101|0.01175|0.01101|0.01101|0.01101|0.0152|0.01099|0.01098|0.01099|0.01244|0.0206|0.01597|0.01166|0.01134|0.01095|0.01095|0.01186|0.02189|||-0.01852|-0.01689|-0.01171|-0.01101|-0.01101|-0.01159|-0.01192|-0.01101|-0.01101|-0.01375|-0.01256|-0.01099|-0.01099|-0.01317|-0.0206|-0.01446|-0.0118|-0.01095|-0.0114|-0.01094|-0.01094|-0.02735|||126|254|188|115|62|108|95|63|141|125|42|47|59|158|289|309|224|152|137|59|108|18|||||||||||||||||||||||||
2026-01-10 23:05:58|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-01-09|0.09081|19|0.198503|7|-0.183409|7|2026-01-09|0.09126|0.09135|0.09138|0.09142|0.09142|0.0914|0.51289|7.57595|4.50548|10.92353|6.28205|15.5726|15.22803|9.27636|12.56565|2.19066|0.09089|0.09083|0.09085|0.09081|0.09081|0.09084|||0|0|0|0|0|0|1|3|5|2|2|2|3|4|6|3|0|0|0|0|0|0|||0.00233|0.00348|0.00432|0.00273|0.00249|0.00317|0.00933|0.01224|0.01015|0.01085|0.00613|0.00628|0.00501|0.00848|0.00924|0.00866|0.00439|0.00264|0.00265|0.00202|0.0022|0.00151|||-0.00208|-0.00379|-0.00403|-0.00329|-0.00223|-0.00283|-0.00821|-0.01502|-0.01605|-0.01511|-0.01134|-0.01297|-0.01003|-0.00988|-0.01215|-0.00836|-0.00398|-0.00238|-0.00245|-0.00192|-0.0019|-0.00145|||305|329|286|261|229|251|226|305|335|312|208|238|217|281|311|329|358|345|344|312|323|182|||||||||||||||||||||||||
2026-01-10 23:05:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-01-09|0.02827|8|0.084867|7|-0.079097|8|2026-01-09|0.0678|0.06784|0.06785|0.06789|0.06788|0.06787|0.06784|0.02858|0.02827|0.02835|0.02841|0.02839|0.02844|0.02843|0.02839|0.0284|5.33787|35.93022|22.27167|0.06827|0.06825|0.06824|0.06825||0|0|0|0|0|0|0|1|4|2|1|1|1|1|2|3|4|2|1|0|0|0|0||0.00311|0.00643|0.00545|0.00655|0.00483|0.00642|0.00844|0.00895|0.01503|0.01023|0.00808|0.00661|0.00645|0.00947|0.00991|0.00978|0.0095|0.00568|0.00569|0.00862|0.00425|0.00213|||-0.00235|-0.00605|-0.00592|-0.00511|-0.00278|-0.00458|-0.00662|-0.01196|-0.01537|-0.00949|-0.00922|-0.00658|-0.00672|-0.00816|-0.01035|-0.01078|-0.00935|-0.00934|-0.01123|-0.00396|-0.00395|-0.00176|||172|150|123|96|82|99|90|124|346|325|305|254|281|293|318|336|245|39|36|103|91|181|1|||||||||||||||||||||||||
2026-01-10 23:05:59|IX.D.OMX.IFM.IP|0|none|||0|0|2026-01-09|0.01685|14|0.077029|16|-0.09313|8|2026-01-09|0.05093|0.05095|0.05095|0.05098|0.05097|0.05096|0.05094|0.05062|0.01696|0.01694|0.01692|0.0169|0.0169|0.01687|0.01685|0.01685|0.03088|0.05035|0.05036|0.05035|0.05034|0.05035|0.05035||0|0|0|0|0|0|0|0|37|17|11|16|10|19|20|23|55|0|0|0|0|0|0||0.00426|0.00536|0.00625|0.0053|0.00659|0.00651|0.00719|0.00847|0.01368|0.00853|0.0081|0.00843|0.00687|0.00849|0.01012|0.00936|0.01075|0.00463|0.00427|0.00509|0.00294|0.00226|||-0.00377|-0.00617|-0.00545|-0.00585|-0.00278|-0.00453|-0.00457|-0.00753|-0.01272|-0.00935|-0.00809|-0.00679|-0.00694|-0.00781|-0.00903|-0.00933|-0.00798|-0.00475|-0.00318|-0.00265|-0.00254|-0.00171|||162|174|140|133|82|122|109|104|353|328|309|224|279|295|329|342|229|180|183|155|153|180|1|||||||||||||||||||||||||
2026-01-10 23:06:00|IX.D.SMI.IFM.IP|0|none|||0|0|2026-01-09|0.01487|18|0.127399|7|-0.134721|8|2026-01-09|0.04498|0.045|0.04499|0.04501|0.04501|0.045|0.04498|0.015|0.01496|0.01496|0.01496|0.01496|0.01497|0.01494|0.01493|0.01492|0.0149|0.01488|0.01487|0.01488|0.01507|0.04468|||0|0|0|0|0|0|0|5|9|5|3|2|3|6|6|7|18|1|1|1|2|0|||0.00212|0.00627|0.00489|0.00541|0.00442|0.00538|0.00639|0.0104|0.01247|0.00748|0.00648|0.00546|0.00614|0.00656|0.0084|0.00723|0.00679|0.00466|0.00452|0.00416|0.0049|0.002|||-0.00315|-0.00554|-0.00667|-0.00592|-0.00278|-0.00414|-0.00375|-0.0082|-0.01279|-0.00707|-0.00649|-0.00576|-0.00536|-0.00711|-0.00866|-0.00778|-0.00669|-0.00451|-0.00416|-0.00455|-0.00602|-0.0014|||147|121|111|93|69|98|89|175|342|306|294|230|272|278|335|339|313|232|215|223|161|182|||||||||||||||||||||||||
2026-01-10 23:06:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-01-09|0.46333|9|0.291715|14|-0.581734|1|2026-01-09|0.46467|0.67874|0.69976|0.46512|0.46501|0.465|0.4652|0.46519|0.46494|0.46333|0.46512|0.4653|0.46454|0.46768|0.46383|0.46523|0.46711|0.46625|0.46621|0.46554|0.46642||||0|1|1|0|0|0|0|0|7|35|103|54|27|8|16|12|23|2|6|1|4||||0.05807|0.17472|0.05817|0.05814|0.05814|0.11628|0.05814||0.14523|0.23188||||0.05849|0.10641|0.09518|0.10222|0.05834|0.09711|0.05821|0.08755|||||-0.37813|-0.23215|-0.05814|-0.05814|-0.05814|-0.09687||-0.0829|-0.11567||||-0.11694|-0.12178|-0.08849|-0.08342|-0.07768|-0.11648||-0.11654||||21|14|17|6|5|7|10|14|34|14|3|3|7|34|67|125|34|36|23|9|29|||||||||||||||||||||||||
2026-01-10 23:06:02|CC.D.VIX.UME.IP|0|none|||0|0|2026-01-09|0.90972|14|0.400687|15|-0.569152|15|2026-01-09|0.91629|0.91403|||||0.91546|0.91464|0.91314|0.9122||0.91429|0.91385|0.91846|0.90972|0.91638|0.92494|0.92569|0.92631|0.92252|0.92545|0.92539|||5|24|||||28|29|50|61||13|7|28|31|40|41|26|80|39|65|17||||0.11422|||||||0.11432||||0.05714|0.11502|0.15783|0.13419|0.09246|0.23175||0.11527|0.17371|0.0578|||||||||-0.05721||-0.05698|||-0.11409|-0.08565|-0.09565|-0.12473|-0.14369|-0.14397|-0.11561|-0.23121|-0.08642|-0.14461|-0.0579|||6|2|4|3|10|1|6|12|29|109|136|49|20|17|8|17|6|||||||||||||||||||||||||
2026-01-10 23:06:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-01-09|0.03019|0|0.045382|13|-0.067996|14|2026-01-09|0.03019|0.03021||0.03022|0.03021|0.0302|0.03021|0.03021|0.03021|0.03022|0.03023|0.03023|0.03024|0.03338|0.95895|0.04211|8.80276|0.03535|6.70505|10.03687|7.73309||||1|0||1|1|2|2|1|1|0|0|0|0|0|1|0|0|0|0|0|1||||0.00755|0.0085||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00756|0.00756|0.00756|0.00756|0.01282|0.01051|0.00803|0.00985|0.00758||0.00866|0.01767||||-0.00831|-0.00755||-0.00755|-0.00755|-0.00755|-0.00944||-0.00755|-0.00755|||-0.00756|-0.00986|-0.01283|-0.008|-0.01136|-0.00757|-0.01136|-0.00909|-0.00758||||121|79|41|75|38|31|28|38|15|17|21|39|125|217|99|57|39|15|30|13|||||||||||||||||||||||||
2026-01-10 23:06:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:07|CC.D.DX.UME.IP|0|none|||0|0|2026-01-09|0.0506|17|0.026373|13|-0.044557|13|2026-01-09||0.05072|0.0507|0.05072|0.05071|0.0507|0.0507|0.05067|0.05067|0.05067|0.05066|0.05066|0.05066|0.05068|0.05065|0.05061|0.05062|0.0506|0.05062|0.05062|0.05062|0.05062||||1|1|1|1|1|1|1|1|1|1|1|1|4|4|5|2|1|1|2|2|1||||0.00237|0.00213|0.00216|0.00212|0.00206|0.00234|0.00262|0.00285|0.00256|0.0024|0.00251|0.00255|0.00605|0.00541|0.0057|0.00314|0.0028|0.00255|0.00238|0.0022|0.00227||||-0.00224|-0.00228|-0.002|-0.00205|-0.00197|-0.00225|-0.00247|-0.00278|-0.00235|-0.00265|-0.00207|-0.00256|-0.00665|-0.00522|-0.00493|-0.00337|-0.00266|-0.00249|-0.00254|-0.00218|-0.00242|||256|233|215|171|234|238|293|325|285|265|268|299|340|359|357|338|296|290|222|200|186|||||||||||||||||||||||||
2026-01-10 23:06:08|CS.D.BITCOIN.CDE.IP|1564|2026-01-10 08:00:00|2026-01-10 23:05:30|90403|2.3|0.05078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:08|CS.D.ETHUSD.CFE.IP|3583|2026-01-10 08:00:00|2026-01-10 23:06:00|3078.5|1.8|0.04531||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:09|CS.D.CRYPTOB10.CFD.IP|5184|2026-01-10 08:00:00|2026-01-10 23:06:00|20352.33|6.4|0.39226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-01-09|0.09282|12|0.144366|13|-0.087549|13|2026-01-09|||||||||||||0.09282|0.09374|0.09322|0.09332|0.09339|0.09352|0.09325|0.09321|0.09325|0.09317|||||||||||||||10|15|14|12|9|7|7|4|5|2|||||||||||||||0.00917|0.01453|0.01041|0.00849|0.00641|0.00721|0.00638|0.0071|0.00732|0.00754|||||||||||||||-0.00982|-0.01466|-0.0111|-0.01019|-0.00706|-0.00632|-0.00827|-0.00711|-0.00765|-0.00716|||282|358|360|360|337|309|287|245|202|145|||||||||||||||||||||||||
2026-01-10 23:06:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-01-09|0.17115|11|0.066483|15|-0.075225|7|2026-01-09||0.27789|0.28016|0.27771|0.20587|0.19246|0.20948|0.2102|0.22943|0.19955|0.18143|0.17115|0.25687|0.27378|0.2188|0.27165|0.27665|0.27656|0.27657|0.27659||||||2|2|3|4|3|3|4|3|3|2|3|3|4|4|5|3|3|3|2||||||0.0037|0.00945|0.00306|0.00637|0.004|0.00616|0.00719|0.008|0.00477|0.00318|0.00623|0.00368|0.00707|0.0076|0.00759|0.00244|0.00188|0.00185|0.00207||||||-0.00445|-0.00489|-0.00343|-0.00429|-0.00556|-0.00897|-0.009|-0.00678|-0.00524|-0.00398|-0.00213|-0.00399|-0.00589|-0.00911|-0.00588|-0.00313|-0.00198|-0.00215|-0.00172|||||23|22|166|267|203|179|251|220|205|159|132|160|247|261|319|237|154|201|91|||||||||||||||||||||||||
2026-01-10 23:06:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-01-09|0.06301|4|0.137657|13|-0.075405|12|2026-01-09||0.07338|0.06336|0.06339|0.06301|0.06532|0.06569|0.06573|0.06391|0.06528|0.06592|0.06636|0.06604|0.09836|0.07783|0.07721|0.07332|0.06962|0.10191|0.09668||||||2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00865|0.00499|0.00207|0.00241|0.00328|0.00439|0.00442|0.00423|0.00426|0.00252|0.00375|0.00445|0.00988|0.00459|0.00447|0.00289|0.00126|0.00548|0.00762||||||-0.00757|-0.00488|-0.00296|-0.00255|-0.00243|-0.00358|-0.00443|-0.0059|-0.00313|-0.00408|-0.00692|-0.00476|-0.00638|-0.00287|-0.00432|-0.00391|-0.00357|-0.00516|-0.0049|||||163|181|123|47|87|214|152|130|106|77|96|167|123|127|100|106|12|57|56|||||||||||||||||||||||||
2026-01-10 23:06:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-01-09|0.01064|18|0.033427|21|-0.047243|21|2026-01-09|0.01143|0.01222|0.36236|0.01167|0.01206|0.01138|0.01217|0.01088|0.01128|0.01075|0.01084|0.01131|0.31966|0.01226|0.01137|0.01247|0.01104|0.01133|0.01064|0.74891|0.01142|1.28969|||2|3|3|3|2|2|3|4|5|3|3|3|4|10|9|10|6|4|4|3|3|3|||0.00216|0.00219|0.00227|0.00213|0.00183|0.00205|0.00222|0.00291|0.00311|0.00214|0.00241|0.00229|0.00269|0.00432|0.00375|0.00411|0.00287|0.00236|0.00214|0.00207|0.0019|0.00334|||-0.00196|-0.00213|-0.00177|-0.00175|-0.00196|-0.00185|-0.0022|-0.00275|-0.0029|-0.00234|-0.0022|-0.00249|-0.00273|-0.00446|-0.0035|-0.00386|-0.00275|-0.0024|-0.00204|-0.00189|-0.00172|-0.00316|||262|296|285|272|246|261|294|321|344|316|313|308|324|354|360|360|356|332|305|271|283|236|||||||||||||||||||||||||
2026-01-10 23:06:12|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-01-09|0.00518|7|0.040414|13|-0.130561|13|2026-01-09|0.00523|0.00584|0.00544|0.00544|0.00556|0.00547|0.00547|0.00518|0.00546|0.00527|0.00534|0.3343|0.00533|0.00601|0.00545|0.00562|0.00528|0.00529|0.63029|0.00527|0.00522|0.00919|||2|3|3|3|2|2|3|4|5|3|3|3|4|12|12|11|6|4|3|3|2|3|||0.00172|0.00208|0.00223|0.00187|0.00163|0.00174|0.00172|0.00261|0.00304|0.00249|0.00237|0.00201|0.00221|0.00745|0.00574|0.00508|0.00319|0.00242|0.00225|0.00213|0.00155|0.00278|||-0.00183|-0.0023|-0.00181|-0.00191|-0.00184|-0.00197|-0.00243|-0.00258|-0.00319|-0.00243|-0.00225|-0.00251|-0.00238|-0.00692|-0.00533|-0.0058|-0.00298|-0.00252|-0.00187|-0.00187|-0.00152|-0.00194|||230|303|298|286|242|258|296|334|341|316|310|304|329|352|359|360|354|341|320|294|275|217|||||||||||||||||||||||||
2026-01-10 23:06:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-01-09|0.00673|18|0.042427|13|-0.121489|13|2026-01-09|1.53359|0.00686|0.34805|0.00681|0.0069|0.38134|0.00744|0.00696|0.00683|0.00679|0.00677|0.00677|0.00679|0.00768|0.00694|0.00725|0.00675|0.00688|0.00673|0.00674|0.00691|0.01412|||2|4|3|3|2|3|3|4|6|4|4|4|5|14|14|13|7|5|4|3|3|4|||0.00205|0.00202|0.00193|0.0018|0.00169|0.00164|0.00226|0.00297|0.00312|0.00267|0.00267|0.00264|0.00278|0.00833|0.00548|0.00575|0.00368|0.00287|0.00276|0.0021|0.00186|0.0018|||-0.0021|-0.00205|-0.0019|-0.0018|-0.00168|-0.00201|-0.0022|-0.00309|-0.00362|-0.00262|-0.00251|-0.0025|-0.00271|-0.00701|-0.00607|-0.00582|-0.00391|-0.00305|-0.00256|-0.00208|-0.00176|-0.00223|||262|312|293|292|261|267|289|340|357|337|330|323|336|357|360|360|357|345|330|299|277|262|||||||||||||||||||||||||
2026-01-10 23:06:14|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-01-09|0.03173|7|0.054148|15|-0.134519|13|2026-01-09|0.03468|0.04905|0.04362|0.03867|0.0445|0.04201|0.03238|0.03173|0.03198|0.03594|0.03795|0.0342|0.04017|0.04745|0.03794|0.04113|0.045|0.04633|0.046|0.04182|0.04771|0.05515|||3|4|3|3|3|3|2|3|4|3|3|2|4|9|9|9|6|5|4|3|2|3|||0.00472|0.00537|0.00512|0.00449|0.00485|0.00446|0.00481|0.00406|0.00473|0.0042|0.00603|0.00378|0.00607|0.01029|0.00829|0.00974|0.00611|0.00592|0.00564|0.00401|0.00361|0.00379|||-0.00419|-0.00673|-0.00547|-0.00504|-0.00529|-0.00559|-0.00394|-0.00424|-0.00496|-0.00512|-0.00549|-0.00386|-0.00606|-0.01006|-0.00807|-0.00956|-0.00728|-0.00669|-0.00574|-0.00452|-0.00379|-0.00389|||262|320|327|294|286|304|268|314|334|296|318|264|327|347|360|360|352|346|335|264|217|208|||||||||||||||||||||||||
2026-01-10 23:06:15|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-01-09|0.00935|17|0.077124|13|-0.028093|13|2026-01-09|0.00948|0.00976|0.0103|0.00972|0.00998|0.0098|0.01048|0.00964|0.00962|0.00974|0.01011|0.40356|0.00962|0.01021|0.00967|0.00993|0.00936|0.00935|0.00935|0.00935|0.00935|0.0176|||2|3|2|2|2|2|2|3|3|2|2|2|3|9|10|10|5|3|4|3|2|5|||0.00168|0.00186|0.00164|0.00166|0.00166|0.00134|0.00202|0.002|0.00207|0.00197|0.00178|0.00178|0.00222|0.00484|0.00394|0.0049|0.00263|0.00199|0.00213|0.00178|0.00151|0.00221|||-0.00152|-0.00177|-0.00177|-0.00163|-0.00158|-0.00161|-0.00207|-0.00179|-0.0024|-0.00208|-0.00167|-0.0018|-0.00178|-0.00548|-0.00384|-0.00461|-0.00287|-0.00178|-0.00218|-0.00179|-0.00164|-0.00247|||225|295|264|233|228|229|239|278|319|280|267|254|297|350|359|360|347|322|325|298|259|254|||||||||||||||||||||||||
2026-01-10 23:06:16|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-01-09|0.01872|18|0.155107|13|-0.063684|13|2026-01-09|1.42902|0.78954|1.2303|0.4635|0.02199|0.92324|1.29976|0.01955|0.01879|0.01879|0.01875|0.01884|0.01875|0.01971|0.01908|0.01929|0.01879|0.01879|0.01872|0.41121|0.01878|0.03135|||2|3|2|2|2|2|2|3|3|3|2|2|3|9|10|8|5|3|3|3|2|4|||0.00335|0.00355|0.00334|0.00325|0.00327|0.00428|0.0047|0.00282|0.00379|0.00353|0.00281|0.00306|0.00281|0.00823|0.00671|0.00695|0.00409|0.00301|0.00217|0.00303|0.00192|0.00217|||-0.00218|-0.00292|-0.00417|-0.00272|-0.00246|-0.00268|-0.0032|-0.00294|-0.00372|-0.00353|-0.00261|-0.00289|-0.00263|-0.00783|-0.00684|-0.00668|-0.00389|-0.00284|-0.00251|-0.00245|-0.00184|-0.00241|||213|260|248|226|216|222|235|281|325|283|261|272|282|342|359|358|345|320|277|255|231|231|||||||||||||||||||||||||
2026-01-10 23:06:17|CS.D.USDCNH.MINI.IP|0|none|||0|0|2026-01-09|0.00859|6|0.056603|13|-0.026357|13|2026-01-09|0.01034|0.00982|0.0086|0.00862|0.0086|0.0086|0.00859|0.0086|0.0086|0.00859|0.00859|0.00934|0.0086|0.00995|0.00863|0.00896|0.00892|0.00892|0.0086|0.0086|0.0086|0.01549|||4|10|9|6|4|5|7|7|6|5|4|4|4|11|13|12|7|6|4|3|3|3|||0.00091|0.00199|0.00114|0.00102|0.00063|0.00075|0.00096|0.00104|0.00099|0.0009|0.00059|0.00073|0.00065|0.00242|0.00156|0.00173|0.00096|0.00091|0.00047|0.00038|0.00035|0.00062|||-0.001|-0.00209|-0.00129|-0.00099|-0.00057|-0.00067|-0.00096|-0.00105|-0.0008|-0.00084|-0.00065|-0.00081|-0.00062|-0.00263|-0.00214|-0.00157|-0.0011|-0.00073|-0.00063|-0.00037|-0.00049|-0.00073|||300|359|360|342|291|335|356|356|354|342|321|323|333|358|359|358|359|352|303|273|264|251|||||||||||||||||||||||||
2026-01-10 23:06:18|CS.D.USDDKK.MINI.IP|0|none|||0|0|2026-01-09|0.02336|16|0.154224|13|-0.042509|15|2026-01-09|0.0312|0.03119|0.03119|0.0312|0.0312|0.03119|0.03119|0.02344|0.0234|0.02345|0.02344|0.02338|0.02337|0.02559|0.02352|0.02378|0.02336|0.02348|0.02336|0.02336|0.02336|0.03137|||3|5|4|3|3|3|4|7|9|7|7|6|8|14|15|14|11|8|6|5|4|3|||0.00126|0.00173|0.0014|0.00124|0.00142|0.00139|0.00169|0.00219|0.00288|0.00204|0.00162|0.00173|0.00199|0.00628|0.00521|0.00563|0.00302|0.00235|0.00161|0.00151|0.00114|0.0011|||-0.0013|-0.00159|-0.00146|-0.00116|-0.00114|-0.00129|-0.00143|-0.00201|-0.00277|-0.002|-0.00204|-0.00181|-0.00209|-0.0065|-0.00533|-0.00491|-0.00317|-0.00213|-0.00167|-0.0016|-0.00113|-0.00117|||301|343|338|322|295|305|332|359|360|353|357|354|358|360|360|360|359|357|356|344|341|312|||||||||||||||||||||||||
2026-01-10 23:06:19|CS.D.USDHUF.MINI.IP|0|none|||0|0|2026-01-09|0.06038|9|0.14094|13|-0.10111|21|2026-01-09|0.76492|0.15155|0.15142|0.15153|0.15134|0.1513|0.15147|0.08439|0.06063|0.06038|0.06088|0.0609|0.06062|0.07377|0.06084|0.06107|0.06365|0.07661|0.06571|0.10147|0.14881|0.16365|||5|5|5|5|5|4|7|8|8|6|6|6|7|12|14|13|10|8|6|5|5|4|||0.00441|0.00279|0.0028|0.00333|0.00273|0.00249|0.00358|0.006|0.00575|0.00437|0.00394|0.00373|0.00368|0.0092|0.00745|0.00797|0.00529|0.00412|0.00452|0.00421|0.0034|0.00361|||-0.00325|-0.00274|-0.00267|-0.00319|-0.00269|-0.00238|-0.0043|-0.00479|-0.0047|-0.0032|-0.00405|-0.00384|-0.00371|-0.0097|-0.00712|-0.00694|-0.00527|-0.00368|-0.00552|-0.00345|-0.00307|-0.00487|||330|350|346|350|339|342|357|360|360|360|356|353|358|360|360|360|359|356|354|348|341|324|||||||||||||||||||||||||
2026-01-10 23:06:20|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-01-09|0.00464|8|0.15868|13|-0.06539|13|2026-01-09|0.00531|0.00582|0.86|0.32542|0.60777|0.30146|0.29655|0.28834|0.00464|0.29105|0.0047|0.30165|0.00501|0.00536|0.00562|0.0051|0.00473|0.00557|0.00473|0.00468|0.72451|0.00909|||6|6|6|4|4|5|5|7|8|6|4|4|6|17|22|18|10|6|4|4|3|3|||0.00338|0.00325|0.00276|0.00228|0.00212|0.00295|0.00275|0.00282|0.00337|0.00267|0.00206|0.00206|0.00265|0.00669|0.00771|0.00648|0.00393|0.00292|0.00255|0.00222|0.00175|0.0022|||-0.00276|-0.00304|-0.00269|-0.00232|-0.00194|-0.00248|-0.00235|-0.00266|-0.00309|-0.00232|-0.00217|-0.00172|-0.0023|-0.00722|-0.00698|-0.00577|-0.00359|-0.00325|-0.00293|-0.00198|-0.00153|-0.00236|||350|349|351|312|332|338|343|353|355|350|340|337|347|359|360|360|359|357|329|332|278|265|||||||||||||||||||||||||
2026-01-10 23:06:21|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-01-09|0.06869|5|0.04763|13|-0.068453|13|2026-01-09|0.07543|0.06984|0.06884|0.06879|0.06874|0.06869|0.06889|0.07335|0.10223|0.09906|0.10679|0.13651|0.10873|0.13289|0.10406|0.09879|0.13645|0.13721|0.13723|0.13723|||||8|8|6|5|5|5|6|3|3|2|2|2|2|3|3|3|3|2|2|2|||||0.0046|0.00395|0.00313|0.00233|0.00245|0.00283|0.00425|0.00399|0.00462|0.00353|0.00155|0.00367|0.00268|0.00739|0.00512|0.00549|0.00252|0.00133|0.00221|0.00389|||||-0.00459|-0.00341|-0.00293|-0.00206|-0.00252|-0.00258|-0.00465|-0.00481|-0.00602|-0.0027|-0.00499|-0.00212|-0.00227|-0.01069|-0.00441|-0.00544|-0.00242|-0.00234|-0.00328|-0.00762|||||343|347|329|277|280|295|274|189|133|122|72|86|118|205|258|220|187|122|93|38|||||||||||||||||||||||||
2026-01-10 23:06:21|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-01-09|0.0283|18|0.085016|13|-0.073321|13|2026-01-09|0.05006|0.04963|0.04973|0.05003|0.05004|0.05003|0.04935|0.03443|0.04285|0.04199|0.03773|0.03523|0.03347|0.03069|0.03022|0.0304|0.0301|0.02864|0.0283|0.03041|0.03575|0.04588|||3|6|3|2|2|3|6|4|6|5|5|4|6|10|11|10|6|5|4|4|4|3|||0.00116|0.0021|0.00153|0.00094|0.00138|0.00172|0.00195|0.00199|0.00375|0.00263|0.00358|0.00295|0.00315|0.00768|0.00562|0.00501|0.00312|0.00236|0.00187|0.0019|0.00168|0.00268|||-0.00096|-0.00178|-0.00139|-0.00143|-0.00183|-0.00183|-0.00179|-0.00187|-0.00424|-0.00206|-0.00287|-0.00247|-0.00292|-0.00842|-0.00496|-0.00538|-0.00299|-0.00194|-0.00174|-0.00198|-0.00189|-0.00246|||260|326|292|242|183|216|326|287|330|322|323|303|329|355|359|359|350|319|315|307|314|227|||||||||||||||||||||||||
2026-01-10 23:06:23|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-01-09|0.02477|11|0.102072|13|-0.106732|13|2026-01-09|0.0498|0.04955|0.04955|0.04957|0.04957|0.04955|0.0498|0.0421|0.02974|0.02604|0.03124|0.02477|0.03059|0.04178|0.03018|0.02728|0.02613|0.04745|0.04869|0.04791|0.04945|0.05636|||10|8|7|7|7|9|8|12|14|10|12|10|11|18|20|18|14|13|10|8|9|10|||0.0037|0.0026|0.00234|0.00205|0.00222|0.00217|0.00237|0.0058|0.00567|0.00386|0.00449|0.0034|0.00478|0.00921|0.0076|0.00645|0.00424|0.00334|0.00213|0.00196|0.00197|0.00297|||-0.00389|-0.00247|-0.0026|-0.00193|-0.00197|-0.00213|-0.00218|-0.00581|-0.00558|-0.00352|-0.00451|-0.00334|-0.00464|-0.00983|-0.00794|-0.00614|-0.00409|-0.00292|-0.00214|-0.00201|-0.00205|-0.00248|||353|358|355|354|344|351|356|360|360|359|360|355|360|360|360|360|360|360|359|354|354|352|||||||||||||||||||||||||
2026-01-10 23:06:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:24|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-01-09|0.02718|9|0.117184|13|-0.098696|13|2026-01-09|0.0556|0.05418|0.05477|0.05832|0.05921|0.06056|0.05497|0.02887|0.02786|0.02718|0.02869|0.02727|0.02772|0.03163|0.02846|0.02734|0.0276|0.0312|0.02765|0.03394|0.03521|0.0622|||3|2|2|2|2|2|3|8|8|7|9|8|10|16|16|18|12|8|5|4|3|7|||0.00359|0.00295|0.00456|0.0083|0.00952|0.01105|0.00459|0.00422|0.00394|0.00356|0.00396|0.00301|0.00385|0.00889|0.00696|0.00831|0.00447|0.00374|0.00227|0.00265|0.00437|0.00397|||-0.00367|-0.00241|-0.00262|-0.00477|-0.00585|-0.00162|-0.00263|-0.0041|-0.00462|-0.00344|-0.00428|-0.00295|-0.00376|-0.01068|-0.007|-0.00764|-0.00478|-0.0036|-0.00239|-0.00271|-0.00238|-0.00324|||257|229|237|225|214|233|235|349|356|342|357|346|352|359|360|360|360|349|331|305|273|277|||||||||||||||||||||||||
2026-01-10 23:06:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2026-01-09|0.01329|0|0.055173|13|-0.046615|21|2026-01-09|0.01329|0.0152|0.31464|0.01348|0.01497|0.01581|0.01434|0.01436|0.01641|0.01545|0.01708|0.01412|0.01502|0.0202|0.29706|0.0154|0.01483|0.01662|0.01687|0.01794|0.38805|0.39487|||4|5|4|4|4|4|4|4|4|4|4|3|4|9|8|7|5|5|4|4|3|4|||0.00157|0.00233|0.00176|0.00156|0.00158|0.00174|0.00173|0.00176|0.00223|0.00163|0.00134|0.00161|0.00197|0.00456|0.00365|0.00422|0.0021|0.00184|0.0014|0.00154|0.0019|0.00307|||-0.0016|-0.00213|-0.00217|-0.00156|-0.00146|-0.00153|-0.00182|-0.00179|-0.00181|-0.00169|-0.00137|-0.00149|-0.00152|-0.00449|-0.00388|-0.00317|-0.00221|-0.0018|-0.00176|-0.00161|-0.00147|-0.00442|||320|330|334|320|313|318|318|333|336|318|324|313|334|357|359|356|357|347|342|307|270|304|||||||||||||||||||||||||
2026-01-10 23:06:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2026-01-09|0.05434|12|0.059728|13|-0.099025|13|2026-01-09|0.07869|0.07847|0.07487|0.07869|0.07869|0.05489|0.05445|0.05442|0.05466|0.05446|0.05441|0.05442|0.05434|0.05745|0.05555|0.05562|0.05721|0.06321|0.05454|0.05709|0.05671|0.08204|||2|5|4|3|2|2|4|10|11|8|7|4|7|13|16|16|13|9|9|5|4|3|||0.00337|0.00287|0.00365|0.00198|0.00212|0.00282|0.00235|0.00343|0.00407|0.00313|0.00304|0.00203|0.00331|0.00879|0.00786|0.00684|0.00467|0.00374|0.00228|0.00268|0.00215|0.00492|||-0.00281|-0.00256|-0.00325|-0.00253|-0.00221|-0.00265|-0.00265|-0.00331|-0.0046|-0.00393|-0.00256|-0.00199|-0.0022|-0.01138|-0.00753|-0.007|-0.00427|-0.00324|-0.00251|-0.00251|-0.00253|-0.0046|||161|255|209|177|182|168|224|345|356|334|333|277|322|358|354|359|354|348|339|284|260|152|||||||||||||||||||||||||
2026-01-10 23:06:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-01-09|0.19066|13|0.137161|16|-0.160282|3|2026-01-09||0.1944|0.19305|0.20054|0.19259|0.199|0.19534|0.19547|0.19199|0.19173|0.1915|0.19103|0.19094|0.19066|0.19123|0.19127|0.19112|0.19097|0.22061|||||||7|6|5|2|3|4|2|3|3|2|2|2|7|6|4|4|2|2|||||||0.02179|0.02134|0.01804|0.00906|0.01448|0.01805|0.01815|0.01565|0.01451|0.01248|0.01628|0.01678|0.02526|0.02071|0.01806|0.01897|0.01222|0.01615|||||||-0.02062|-0.02072|-0.01975|-0.01177|-0.01631|-0.01743|-0.01427|-0.01475|-0.01363|-0.01111|-0.01592|-0.0113|-0.02404|-0.01995|-0.01824|-0.01845|-0.01357|-0.01495||||||344|318|213|76|216|326|178|232|195|170|192|197|346|348|344|291|119|105|||||||||||||||||||||||||
2026-01-10 23:06:27|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-01-09|0.06702|16|0.348236|13|-0.078252|15|2026-01-09||||||||0.06827|0.06802|0.06794|0.06774|0.06776|0.06757|0.06742|0.06719|0.06708|0.06702|||||||||||||||4|3|4|6|3|7|8|5|7|7|||||||||||||||0.01656|0.01287|0.01448|0.01379|0.01138|0.01445|0.01773|0.01145|0.01388|0.01109|||||||||||||||-0.01419|-0.0122|-0.01132|-0.01324|-0.01254|-0.01374|-0.01417|-0.01184|-0.01265|-0.0111||||||||238|252|261|220|222|254|301|295|284|269|||||||||||||||||||||||||
2026-01-10 23:06:28|CC.D.W.UME.IP|0|none|||0|0|2026-01-09|0.11448|17|0.42186|15|-0.153169|14|2026-01-09||0.11457|0.1147|0.11473|0.11464|0.11468|0.11464|0.11466|0.11462|0.11477|0.11505|0.1151|0.11482|0.11483|0.1152|0.11487|0.11472|0.11448|0.11471|0.11469||||||10|4|5|6|6|13|5|3|6|6|7|6|6|39|26|13|16|25|82||||||0.02135|0.01912|0.01913|0.01911||0.02868|0.01911|0.02759|0.01913|0.01918|0.01919|0.02355|0.03009|0.03459|0.0326|0.02833|0.02544|0.02509|0.02485||||||-0.03023|-0.02458|-0.01911|-0.0191|-0.01911|-0.01909|-0.01911|-0.02229|-0.02631|-0.02077|-0.02132|-0.02814|-0.02678|-0.03231|-0.03031|-0.02253|-0.02589|-0.02367|-0.02336|||||61|25|27|25|13|15|15|41|72|78|52|85|55|131|161|138|111|100|40|||||||||||||||||||||||||
2026-01-10 23:06:29|CC.D.KC.UME.IP|0|none|||0|0|2026-01-09|0.05763|18|0.209554|15|-0.303961|14|2026-01-09||||||||||0.07859|0.06823|0.06979|0.06843|0.06236|0.05879|0.05966|0.05787|0.05911|0.05763|||||||||||||||7|2|2|2|4|5|8|5|10|8|||||||||||||||0.03283|0.02412|0.0196|0.01774|0.02825|0.02191|0.02368|0.01533|0.01613|0.01543|||||||||||||||-0.04106|-0.02262|-0.02059|-0.01979|-0.02556|-0.02237|-0.02219|-0.01545|-0.01601|-0.01716||||||234|257|207|233|292|302|321|290|249|127|||||||||||||||||||||||||
2026-01-10 23:06:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-01-09|0.07704|16|0.228432|2|-0.172069|1|2026-01-09||0.15825|0.15632|0.15634|0.15627|0.15598|0.15547|0.14949|0.07787|0.07827|0.07799|0.07771|0.07801|0.08397|0.07789|0.07711|0.07704|0.08352|0.15507|||||||15|13|10|3|10|13|5|7|6|5|5|7|17|15|13|11|4|4|||||||0.03033|0.02739|0.01469|0.00656|0.01639|0.0183|0.01005|0.01234|0.01191|0.01314|0.00879|0.0161|0.0355|0.02551|0.02026|0.01549|0.01096|0.00962|||||||-0.03102|-0.02186|-0.01692|-0.00652|-0.01641|-0.02055|-0.00883|-0.01269|-0.01088|-0.01007|-0.0083|-0.0136|-0.03382|-0.02444|-0.02061|-0.01652|-0.01081|-0.00932||||||348|359|339|310|350|360|325|354|350|333|337|352|360|360|360|359|288|263|||||||||||||||||||||||||
2026-01-10 23:06:30|CC.D.C.UME.IP|0|none|||0|0|2026-01-09|0.13318|17|0.156111|15|-0.089107|14|2026-01-09||0.13363|0.13368|0.13372|0.13368|0.13369|0.13361|0.13361|0.13362|0.13358|0.13363|0.13353|0.13347|0.1335|0.13381|0.13371|0.13352|0.13318|0.13344|0.13354||||||28|20|13|8|1|14|16|25|129|9|9|9|24|97|106|43|69|146|362||||||0.02786|0.03342|0.02229|||0.02228|0.02227|0.02227||0.02228|0.02226|0.02225|0.04007|0.03244|0.033|0.02654|0.02733|0.03059|0.02226||||||-0.02226|-0.03341|-0.02229||-0.02228|-0.02228|-0.02227|-0.02227|-0.02228|-0.02226|-0.02225|-0.02781|-0.02224|-0.03445|-0.03139|-0.02528|-0.02624|-0.0286|-0.02224|||||19|10|15|11|10|29|20|19|10|36|23|35|44|69|104|104|65|49|11|||||||||||||||||||||||||
2026-01-10 23:06:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:32|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-01-09|0.00984|14|0.096534|13|-0.120982|13|2026-01-09|0.0111|0.01066|0.01044|0.01081|0.01063|0.01028|0.01052|0.0106|0.01064|0.01069|0.01107|0.01107|0.01089|0.01097|0.00984|0.0106|0.0109|0.01054|0.01079|0.01091|0.01082|0.01103|||15|28|23|19|11|18|22|16|20|18|14|13|25|43|46|47|31|30|28|18|18|10|||0.00735|0.01119|0.00878|0.00684|0.00529|0.00741|0.0077|0.00673|0.00766|0.00627|0.00519|0.00529|0.00816|0.01724|0.01796|0.01475|0.01233|0.00917|0.01084|0.00682|0.00788|0.00524|||-0.00759|-0.01217|-0.00819|-0.00663|-0.00504|-0.00766|-0.00671|-0.00627|-0.00727|-0.0061|-0.00501|-0.00526|-0.00803|-0.01732|-0.01826|-0.01411|-0.01131|-0.01132|-0.00937|-0.00665|-0.00714|-0.00496|||360|360|360|360|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|358||0|||||||||||||||||||||||
2026-01-10 23:06:32|CC.D.HO.UME.IP|0|none|||0|0|2026-01-09|0.09258|16|0.148893|15|-0.1158|14|2026-01-09|0.09358|0.09379|0.09368|0.0938|0.09376|0.09375|0.09361|0.09338|0.09353|0.09382|0.09374|0.09337|0.09335|0.09363|0.09282|0.09289|0.09258|0.09266|0.09327|0.09364|0.09397|0.0941|||1|1|0|0|0|0|1|1|1|2|2|2|2|4|8|9|7|5|11|14|3|1|||0.00815|0.01282|0.00992|0.00813|0.00965|0.00723|0.00998|0.0108|0.01424|0.01535|0.01358|0.01339|0.01156|0.0162|0.02428|0.02359|0.0169|0.01277|0.01229|0.01242|0.0083|0.00881|||-0.00877|-0.01462|-0.0092|-0.00771|-0.00713|-0.00781|-0.00824|-0.01194|-0.01494|-0.01622|-0.01243|-0.01375|-0.014|-0.016|-0.02147|-0.02058|-0.01635|-0.01515|-0.0136|-0.01418|-0.00945|-0.00867|||132|297|265|190|148|186|248|298|347|343|299|298|306|344|359|359|355|352|359|331|291|274|||||||||||||||||||||||||
2026-01-10 23:06:33|CC.D.HG.UME.IP|0|none|||0|0|2026-01-09|0.03365|16|0.198579|2|-0.124308|17|2026-01-09|0.03436|0.03454|0.03415|0.03418|0.03418|0.03411|0.03398|0.03401|0.03403|0.03393|0.03381|0.03378|0.03372|0.0337|0.03375|0.0337|0.03365|0.03367|0.03374|0.03376|0.0338|0.03381|||1|6|7|3|1|3|5|2|3|4|3|3|6|17|9|10|7|8|4|1|2|2|||0.0056|0.02842|0.02766|0.01677|0.00676|0.01775|0.01994|0.00868|0.01373|0.01189|0.01142|0.00996|0.01342|0.03394|0.02808|0.02265|0.01577|0.00871|0.00865|0.00458|0.00497|0.00553|||-0.00755|-0.03067|-0.02321|-0.01658|-0.0064|-0.01742|-0.01983|-0.00893|-0.0127|-0.01014|-0.00959|-0.00882|-0.01307|-0.03556|-0.02685|-0.0218|-0.01742|-0.01169|-0.00813|-0.00476|-0.00598|-0.00464|||293|360|351|333|283|351|360|323|347|341|309|306|347|360|360|360|359|339|323|249|278|218|||||||||||||||||||||||||
2026-01-10 23:06:34|CC.D.IRON.UME.IP|0|none|||0|0|2026-01-09|0.55108|14|0.135036|13|-0.122971|2|2026-01-09||0.55501|0.55323|0.55391||0.55366|0.55369|||||||0.55164|0.55108|||||||||||246|301|153||200|259|||||||482|212|||||||||||0.05601|0.06426|0.05006||0.05542|0.03912|||||||0.0482|0.03563|||||||||||-0.05343|-0.0471|-0.05145||-0.05272|-0.05379|||||||-0.05716|-0.04897||||||||||111|69|52|41|78|141|77|||||||||||||||||||||||||
2026-01-10 23:06:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-01-09|0.29243|16|0.098135|13|-0.107239|16|2026-01-09||0.29695|0.2954|0.29501|0.29495|0.2947|0.29452|0.29501|0.29432|0.29391|0.29379|0.29421|0.2941|0.29439|0.29374|0.29263|0.29243|0.29365|0.40771|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01094|0.01383|0.01154|0.00983|0.01318|0.01007|0.01475|0.01669|0.01747|0.01265|0.01287|0.01843|0.01835|0.01452|0.01147|0.0174|0.0153|0.01101|||||||-0.01145|-0.01204|-0.00913|-0.00983|-0.01074|-0.01154|-0.01475|-0.01851|-0.02017|-0.02235|-0.015|-0.01679|-0.01999|-0.01344|-0.0144|-0.02368|-0.02839|-0.01631||||||208|183|101|4|90|161|59|150|113|96|82|129|281|217|179|155|41|22|||||||||||||||||||||||||
2026-01-10 23:06:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:35|CC.D.LC.UME.IP|0|none|||0|0|2026-01-09|0.0509|14|0.209225|14|-0.112272|16|2026-01-09|||||||||||||||0.0509|0.05092|0.05121|0.05123|0.05128|0.05121|||||||||||||||||||14|6|7|5|11|8|||||||||||||||||||0.01903|0.01187|0.01413|0.00996|0.00903|0.00917|||||||||||||||||||-0.01724|-0.0119|-0.01689|-0.00938|-0.00898|-0.00853|||||174|336|346|323|308|29|||||||||||||||||||||||||
2026-01-10 23:06:36|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-01-09|0.15832|17|0.128287|19|-0.128493|1|2026-01-09||0.16093|0.16081|0.161|0.16092|0.16094|0.16067|0.1603|0.16065|0.16131|0.16112|0.1603|0.16033|0.16069|0.15916|0.15905|0.15837|0.15832|0.15937|0.15987|0.16048|0.16069||||3|2|1|1|14|11|14|25|46|22|43|29|11|33|59|76|36|16|10|5|3||||0.02637|0.01947|0.01725|0.02254|0.02325|0.02454|0.02191|0.02427|0.02722|0.02227|0.02359|0.02204|0.02497|0.03199|0.03142|0.02786|0.02271|0.02506|0.02589|0.02043|0.01899||||-0.02528|-0.02144|-0.01879|-0.01609|-0.02736|-0.0182|-0.02283|-0.03409|-0.03023|-0.02599|-0.02332|-0.02758|-0.02783|-0.03094|-0.03442|-0.0303|-0.02951|-0.02809|-0.02778|-0.02098|-0.02297|||181|113|80|51|67|132|154|175|210|144|170|133|210|298|274|200|163|182|162|104|78|||||||||||||||||||||||||
2026-01-10 23:06:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-01-09|0.03461|21|0.306036|2|-0.513829|0|2026-01-09|0.0484|0.05278|0.04167|0.04158|0.03942|0.04355|0.04084|0.03987|0.03863|0.03897|0.03846|0.03856|0.03846|0.04187|0.03844|0.03639|0.03683|0.03752|0.03796|0.03693|0.03695|0.03461|||9|20|17|13|8|14|16|9|12|10|7|8|14|23|24|24|20|19|17|12|13|7|||0.03293|0.04493|0.03607|0.02466|0.01926|0.02558|0.02737|0.01894|0.02694|0.01985|0.0155|0.01634|0.02645|0.04908|0.04497|0.03841|0.0282|0.02803|0.02581|0.018|0.01879|0.01243|||-0.02912|-0.04164|-0.03345|-0.02543|-0.01681|-0.02701|-0.02581|-0.01757|-0.02264|-0.02011|-0.01307|-0.01677|-0.02799|-0.04636|-0.04657|-0.03585|-0.0297|-0.03527|-0.02442|-0.01869|-0.0189|-0.01089|||360|360|360|359|355|359|360|359|360|360|356|358|360|360|360|360|360|360|360|360|357|345|||||||||||||||||||||||||
2026-01-10 23:06:38|CC.D.NG.UME.IP|0|none|||0|0|2026-01-09|0.0946|9|0.977836|12|-0.582902|12|2026-01-09|0.09482|0.09486|0.09504|0.09541|0.09528|0.09477|0.09498|0.09503|0.09514|0.0946|0.09466|0.09521|0.09942|0.09778|0.09827|0.09959|0.09855|0.09942|0.10126|0.10238|0.10307|0.10328|||3|4|3|3|2|5|4|5|7|13|27|19|62|40|29|33|26|21|38|43|17|7|||0.03914|0.05108|0.03456|0.03181|0.0375|0.04569|0.03939|0.0386|0.05199|0.04937|0.05391|0.05698|0.12072|0.07728|0.05342|0.06289|0.06177|0.04418|0.05477|0.04709|0.03786|0.03904|||-0.0316|-0.03477|-0.03353|-0.05647|-0.03359|-0.04029|-0.04353|-0.03676|-0.04286|-0.04548|-0.05791|-0.05764|-0.09846|-0.07587|-0.0595|-0.05636|-0.05214|-0.04571|-0.06388|-0.0534|-0.04184|-0.03793|||111|90|85|75|99|154|179|161|180|253|284|261|357|354|342|341|327|294|336|318|236|216|||||||||||||||||||||||||
2026-01-10 23:06:39|CC.D.CC.UME.IP|0|none|||0|0|2026-01-09|0.1094|13|0.46656|10|-0.574298|13|2026-01-09||||||||||0.12161|0.45973|0.11862|0.487|0.1094|0.11017|0.11187|0.11775|0.46579|0.11421|||||||||||||||4|2|1|2|6|9|10|26|5|4|||||||||||||||0.05759|0.03146|0.03322|0.03326|0.03696|0.04769|0.04875|0.07552|0.02653|0.03121|||||||||||||||-0.04995|-0.02985|-0.04066|-0.03128|-0.05022|-0.05284|-0.05815|-0.08052|-0.02688|-0.02851||||||84|283|250|264|329|340|350|359|283|137|||||||||||||||||||||||||
2026-01-10 23:06:39|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-01-09|0.33808|15|0.23322|13|-0.283158|13|2026-01-09|||||||||0.34413|0.3431|0.34297|0.34282|0.34137|0.3386|0.33942|0.33808|0.34032|0.33897|0.33915||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.06768|0.06772|0.06571|0.05145|0.06973|0.07744|0.05606|0.05555|0.0714|0.08262|||||||||||||||-0.07326|-0.07214|-0.06282|||-0.0686|-0.05507|-0.0599|-0.08772|-0.06625|-0.07621||||||86|75|62|65|70|270|183|109|145|32|22|||||||||||||||||||||||||
2026-01-10 23:06:40|CC.D.RB.UME.IP|0|none|||0|0|2026-01-09|0.11095|16|0.112467|1|-0.100239|14|2026-01-09|0.13709|0.11499|0.1126|0.11229|0.11217|0.11215|0.11198|0.11177|0.11223|0.1127|0.11268|0.11221|0.11213|0.11225|0.11165|0.11146|0.11095|0.11115|0.11172|0.11171|0.11198|0.1121|||0|1|0|1|0|0|1|1|2|2|1|2|2|6|11|8|10|7|9|14|2|1|||0.01828|0.01746|0.01384|0.01073|0.00827|0.00826|0.01176|0.01067|0.0137|0.01454|0.01328|0.01211|0.01286|0.01751|0.02346|0.01918|0.01502|0.01281|0.01298|0.01125|0.00969|0.00959|||-0.02208|-0.0172|-0.00937|-0.0108|-0.00748|-0.00836|-0.00843|-0.01169|-0.01403|-0.01495|-0.01253|-0.0104|-0.01225|-0.01707|-0.02434|-0.01978|-0.01443|-0.01549|-0.01447|-0.0152|-0.00885|-0.00986|||126|299|268|240|146|210|279|309|349|354|334|320|325|351|360|360|359|357|354|341|299|285|||||||||||||||||||||||||
2026-01-10 23:06:41|CC.D.CT.UME.IP|0|none|||0|0|2026-01-09|0.22964|12|0.04915|9|-0.122403|13|2026-01-09|||0.23|0.23004|0.22998|0.23003|0.23015|0.23004|0.22985|0.23026|0.2302|0.22997|0.22964|0.23021|0.23028|0.23037|0.22992|0.22997|0.23003|0.23002|||||||3|1|2|1|2|2|2|3|2|2|2|6|4|6|6|6|4|22|||||||0.01407|0.00871|0.00709|0.0069|0.00629|0.01056|0.00914|0.01155|0.01206|0.00797|0.01017|0.0113|0.01228|0.00817|0.00867|0.00687|0.00716|0.01034|||||||-0.00839|-0.00944|-0.00604|-0.00746|-0.00644|-0.00797|-0.00915|-0.00944|-0.00929|-0.00954|-0.01122|-0.01273|-0.01064|-0.00845|-0.00746|-0.00589|-0.00649|-0.01283|||||171|101|63|122|138|97|133|96|74|104|145|272|273|233|198|142|173|90|||||||||||||||||||||||||
2026-01-10 23:06:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:42|CC.D.SB.UME.IP|0|none|||0|0|2026-01-09|0.20464|16|0.157286|17|-0.136584|17|2026-01-09|||||||||0.20517|0.20645|0.20593|0.2062|0.20574|0.20565|0.20508|0.20495|0.20464|0.20495|||||||||||||||15|17|9|12|9|21|27|21|40|83|||||||||||||||0.03022|0.02899|0.02785|0.02356|0.0221|0.03119|0.02471|0.03369|0.02615|0.03453|||||||||||||||-0.04391|-0.03094|-0.0201|-0.02444|-0.02057|-0.0355|-0.0319|-0.02659|-0.02865|-0.0405|||||||94|128|101|82|82|113|85|75|83|111|||||||||||||||||||||||||
2026-01-10 23:06:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:43|CC.D.LCO.UME.IP|0|none|||0|0|2026-01-09|0.04595|16|0.125888|14|-0.141379|1|2026-01-09||0.04964|0.04867|0.49776|0.05011|0.47993|0.04947|0.04852|0.04608|0.04756|0.04665|0.04613|0.39123|0.34305|0.04671|0.04653|0.04595|0.04605|0.0463|0.04694|0.04843|0.05168||||33|13|6|13|8|20|28|71|79|47|29|21|43|122|116|113|73|58|113|17|9||||0.01534|0.01202|0.01018|0.01081|0.00926|0.01168|0.01143|0.01557|0.01743|0.01516|0.0133|0.01147|0.01651|0.02497|0.02152|0.01951|0.01544|0.01277|0.013|0.01058|0.00851||||-0.01763|-0.00973|-0.01089|-0.01083|-0.00934|-0.01079|-0.01323|-0.01431|-0.0183|-0.01503|-0.01247|-0.01438|-0.01566|-0.02351|-0.01829|-0.01458|-0.01593|-0.01289|-0.01506|-0.0098|-0.00918|||320|272|223|180|233|295|293|341|349|310|288|290|337|360|357|354|341|341|334|295|253|||||||||||||||||||||||||
2026-01-10 23:06:44|CC.D.CL.UDE.IP|0|none|||0|0|2026-01-09|0.06246|16|0.122806|14|-0.136122|1|2026-01-09|0.06442|0.06407|0.06396|0.06403|0.06388|0.82108|1.08024|0.06374|0.06397|0.06422|0.06417|0.06376|0.06389|0.06401|0.06319|0.06279|0.06246|0.06251|0.35071|0.35077|0.69563|0.41536|||6|19|6|9|9|5|9|11|25|46|23|17|19|38|118|92|96|93|53|138|30|19|||0.00799|0.01513|0.01211|0.00814|0.00934|0.00952|0.01137|0.01188|0.01571|0.01681|0.01457|0.0136|0.01143|0.01824|0.02706|0.0214|0.01727|0.01701|0.01343|0.01367|0.01062|0.0097|||-0.00786|-0.01811|-0.00996|-0.0094|-0.00945|-0.00915|-0.01118|-0.01063|-0.01529|-0.01944|-0.01466|-0.0116|-0.01338|-0.01679|-0.02647|-0.02351|-0.01801|-0.01901|-0.01542|-0.01536|-0.01127|-0.01022|||245|328|281|242|199|264|295|333|351|358|348|316|330|343|360|358|359|349|347|347|316|284|||||||||||||||||||||||||
2026-01-10 23:06:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:45|CC.D.SM.UME.IP|0|none|||0|0|2026-01-09|0.13087|12|0.087726|9|-0.11123|15|2026-01-09||0.13173|0.1315|0.13156|0.13149|0.13141|0.13139|0.13131|0.13122|0.131|0.13097|0.13106|0.13087|0.1309|0.13141|0.13119|0.13137|0.13148|0.13151|0.13145||||||12|4|1|2|3|2|4|3|10|5|5|3|6|33|15|11|12|17|45||||||0.0184|0.0141|0.01181|0.01727|0.01582|0.007|0.01305|0.01336|0.01648|0.02322|0.01109|0.01182|0.01364|0.02277|0.0188|0.01049|0.01117|0.01338|0.01614||||||-0.00967|-0.01208|-0.00684|-0.00794|-0.01029|-0.00875|-0.01055|-0.00472|-0.01131|-0.01015|-0.01104|-0.01029|-0.00993|-0.02347|-0.01607|-0.01663|-0.01624|-0.01351|-0.01028|||||115|88|82|49|51|102|90|82|85|78|91|134|165|160|247|204|182|196|70|||||||||||||||||||||||||
2026-01-10 23:06:46|CC.D.BO.UME.IP|0|none|||0|0|2026-01-09|0.12002|17|0.179244|15|-0.1025|1|2026-01-09||0.12065|0.12054|0.12046|0.12033|0.12022|0.12003|0.12008|0.12029|0.12066|0.12062|0.12052|0.12058|0.12065|0.12015|0.12071|0.1201|0.12002|0.12038|0.12056||||||4|1|1|1|2|2|2|2|3|5|2|3|4|32|21|24|14|15|52||||||0.01206|0.00896|0.00789|0.00797|0.00783|0.00862|0.00806|0.00757|0.0093|0.01031|0.00733|0.01059|0.01064|0.02622|0.01673|0.01516|0.01315|0.01195|0.01537||||||-0.01214|-0.00855|-0.00878|-0.00902|-0.00866|-0.00907|-0.00764|-0.01135|-0.0106|-0.01165|-0.00697|-0.01026|-0.01039|-0.02488|-0.01675|-0.01436|-0.01261|-0.01164|-0.01048|||||248|192|162|127|146|209|162|226|245|168|169|218|202|178|333|328|308|283|107|||||||||||||||||||||||||
2026-01-10 23:06:46|CC.D.S.UME.IP|0|none|||0|0|2026-01-09|0.11226|6|0.065685|15|-0.056322|19|2026-01-09||0.11273|0.11259|0.11255|0.11241|0.11236|0.11226|0.11228|0.11233|0.11236|0.11235|0.11234|0.1123|0.11233|0.11241|0.11249|0.11239|0.1124|0.11264|0.11266||||||16|13|10|9|16|18|7|11|8|8|10|7|13|66|24|22|38|27|67||||||0.01315|0.01214|0.01688|0.01523|0.01311|0.01247|0.00936|0.01217|0.01311|0.01217|0.01204|0.01063|0.01021|0.02041|0.01641|0.0166|0.01434|0.01267|0.01024||||||-0.01308|-0.01371|-0.0125|-0.01054|-0.02184|-0.01496|-0.01191|-0.01191|-0.0117|-0.01248|-0.01338|-0.01287|-0.0117|-0.02076|-0.01406|-0.01175|-0.01405|-0.01367|-0.01451|||||109|68|48|54|32|82|38|56|44|47|71|89|92|123|196|194|123|135|47|||||||||||||||||||||||||
2026-01-10 23:06:47|MT.D.PA.FWM2.IP|0|none|||0|0|2026-01-09|0.19248|17|0.45045|1|-0.568255|13|2026-01-09|0.26649|0.27206|0.26514|0.26288|0.26554|0.26802|0.2602|0.25602|0.25861|0.25907|0.25726|0.25572|0.24889|0.25787|0.25671|0.22878|0.21648|0.19248|0.23148|0.23039|0.22713|0.23588|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03798|0.06191|0.04915|0.03454|0.03215|0.03682|0.07172|0.03683|0.04235|0.03933|0.02566|0.04017|0.04103|0.05635|0.05523|0.05455|0.04839|0.05126|0.04297|0.03407|0.04244|0.03442|||-0.0347|-0.08215|-0.05073|-0.03927|-0.0408|-0.03984|-0.06245|-0.03999|-0.04905|-0.03494|-0.0259|-0.03806|-0.05105|-0.0592|-0.05777|-0.06076|-0.05249|-0.05082|-0.04583|-0.04432|-0.05096|-0.04194|||227|341|301|278|223|267|338|297|251|238|185|271|309|324|338|351|344|340|311|257|261|210|||||||||||||||||||||||||
2026-01-10 23:06:47|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-01-09|0.19013|5|0.127101|12|-0.095229|2|2026-01-09||0.19156|0.19032|0.19025|0.19039|0.19013|0.19013|0.19092|0.19102|0.19084|0.19084|0.19064|0.19045|0.19056|0.19055|0.19034|0.19034|0.19047|0.21658|||||||5|5|4|2|4|4|2|2|2|2|2|2|5|4|3|3|2|2|||||||0.01851|0.01958|0.0159|0.01216|0.01614|0.01287|0.01507|0.01999|0.01712|0.01514|0.01524|0.01725|0.02015|0.018|0.01488|0.01392|0.01545|0.01533|||||||-0.01849|-0.0163|-0.01533|-0.01121|-0.01199|-0.01344|-0.0163|-0.01812|-0.01775|-0.0133|-0.01359|-0.01696|-0.02051|-0.01685|-0.01352|-0.01323|-0.0166|-0.01619||||||332|311|218|87|240|324|180|259|234|194|162|228|347|328|284|230|47|53|||||||||||||||||||||||||
2026-01-10 23:06:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-09|1.32587|14|0.134138|19|-0.133941|15|2026-01-09|||||||||||||||1.32587|1.33934|1.34313|1.34155|1.34633|1.34287|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03444|0.03314|0.01829|0.02447|0.01346|0.0319|||||||||||||||||||-0.03654|-0.0371|-0.02351|-0.02483|-0.02571|-0.03355|||||102|199|131|118|99|88|||||||||||||||||||||||||
2026-01-10 23:06:51|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:54|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:06:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-09|0.40014|1|0||0||2026-01-09|0.40103|0.40014|0.40086|0.40051|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|118|119|||||||||||||||||||||||||
2026-01-10 23:07:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-09|0.40019|4|0||0||2026-01-09|0.40077|0.40098|0.40139|0.40052|0.40019||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|84|89|94|109|||||||||||||||||||||||||
2026-01-10 23:07:18|SE.D.MMM.CASH.IP|0|none|||0|0|2026-01-09|0.26051|5|0.560976|8|-1.652242|21|2026-01-09|1.23816|0.65739|60.1604|100|100|0.26051|100|33.49689|69.2937|1.52401||||0.99388|31.67161|34.2333|43.55207|41.11354|47.40084|34.6723|24.03095|1.42139|||0|0|0|0|0|0|0|0|0|0||||0|1028|670|538|647|695|372|1219|1991||||0.29538|0.30298|||||0.00606|0.33943|0.17469|||||0.04547|0.0266|0.01327|0.01725|0.01051|0.01374|0.01815||||||||||||-0.05479|-0.44722|||||-0.11936|-0.05016|-0.02501|-0.02207|-0.02171|-0.01728|-0.02146|-0.87477|||1|3|5|2|1|1|1|3|13|3|1|108|202|177|168|133|153|225|4||||||||||0|||||||||||||||
2026-01-10 23:07:19|SA.D.AXP.CASH.IP|0|none|||0|0|2026-01-09|12.53837|15|1.212121|9|-0.346508|13|2026-01-09||17.09195|52.74675|100|60.05529|66.77479|50.09548|45.6445|100|50.52903|100||71.62278|50.33987|16.00177|12.53837|30.68467|31.45924|31.13112|22.86185|16.51293|50.21563||||0|0|0|0|0|0|9|0|0|0||73|52|1142|874|638|518|819|703|1489|1698||||0.00261|0.00261||0.00782|0.00308|0.07497|0.01305||1.21212|||0.12418||0.05174|0.02971|0.01458|0.01276|0.02141|0.02376|0.01595|0.00266|||||||-0.00261|-0.04563||||||||-0.29062|-0.06389|-0.04436|-0.02887|-0.02098|-0.0306|-0.02067|-0.01854|-0.10655|||12|19|4|5|18|8|11|4|4|1|7|2|126|241|173|210|238|184|273|10||||||||||||||0|||||||||||
2026-01-10 23:07:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2026-01-09|0.00941|16|0.173464|14|-0.159632|15|2026-01-09|81.13994|33.90283|50.69144|53.33912|59.70805|57.33996|58.90986|53.544|63.22877|76.02717|66.72073|65.52077|53.37038|47.66467|10.34902|0.0136|0.00941|0.28647|0.56972|0.85294|0.84955|66.21632|||198|16|25|12|15|4|15|2|0|209|278|847|452|859|14286|11474|10175|7537|4785|6390|10257|88779|||0.01254|0.01472|0.00998|0.00606|0.00482|0.00771|0.00525|0.00876|0.01128|0.0473|0.01738|0.05673|0.0222|0.0296|0.03877|0.02648|0.01572|0.01277|0.01078|0.00951|0.01181|0.01543|||-0.01093|-0.01115|-0.00983|-0.00694|-0.00771|-0.00712|-0.01027|-0.00885|-0.01281|-0.0135|-0.03426|-0.04139|-0.02768|-0.02786|-0.03702|-0.02229|-0.01548|-0.01324|-0.01046|-0.01075|-0.01259|-0.0295|||53|121|73|60|67|75|73|99|87|25|39|55|105|126|281|360|359|360|357|355|356|71|||||||||||||||||||||||||
2026-01-10 23:07:21|SA.D.BA.CASH.IP|0|none|||0|0|2026-01-09|4.98769|20|0.521263|14|-0.332757|14|2026-01-09|60.04136|53.03359|30.11299|81.84145|45.07222|54.58629|84.23649|69.24567|90.39732|71.4884|81.8666|83.36887|75.04764|82.18039|15.212|9.95571|13.36975|12.33811|19.64088|11.0892|4.98769|60.75608|||168|0|0|0|17|0|0|0|4|73|170|50|119|338|7169|3299|2961|1784|1136|1874|3574|3445|||0.01761|0.11185|0.09707|0.02423|0.0044|0.00442|0.01365|0.0044|0.01486|0.12132|0.03959|0.04553|0.07456|0.04046|0.05847|0.03036|0.02316|0.01333|0.01096|0.01325|0.01459|0.03985|||-0.01027|-0.16097|-0.07941||-0.11161|-0.10719||-0.0176|-0.08247|-0.12661|-0.03953|-0.05755|-0.04329|-0.09186|-0.06557|-0.03465|-0.02385|-0.01891|-0.01535|-0.0146|-0.01418|-0.08395|||10|17|20|11|20|11|19|13|52|14|11|30|36|56|185|293|270|260|209|235|302|28|||||||||||||||||||||||||
2026-01-10 23:07:21|SB.D.CAT.CASH.IP|0|none|||0|0|2026-01-09|0.93099|9|0.535537|8|-0.518639|21|2026-01-09|60.21141|50.12155|47.42532|86.68177|80.0289|84.22547|100|83.35004|88.16253|0.93099|||93.77172|85.77298|13.76912|26.54923|44.16936|41.88547|35.00665|31.32609|14.98433|25.25353|||11|0|0|0|0|0|0|0|0|4|||9|47|970|543|432|333|311|386|1098|1921|||0.0165|0.07405|0.00164|0.00164|0.00164|0.00185||0.00164|0.21486|0.06789|||0.0631||0.05759|0.02805|0.01515|0.01159|0.0102|0.01|0.01336|0.39768|||-0.0165|-0.03368|-0.15995||-0.11805|-0.03648|-0.05584|-0.11495|-0.28971||||-0.14803|-0.09239|-0.08339|-0.05307|-0.0367|-0.03001|-0.02175|-0.01932|-0.01598|-0.29657|||5|32|19|15|5|19|6|6|59|2|16|14|147|208|204|141|163|147|214|4|||||||||||||||||||||||||
2026-01-10 23:07:22|SB.D.CVX.CASH.IP|0|none|||0|0|2026-01-09|1.16707|20|0.521772|10|-0.348345|10|2026-01-09|85.19446|40.66534|49.33244|58.16206|61.72037|63.66058|55.60112|43.36282|51.42862|53.0783|80.75882|55.96665|78.03363|34.16006|9.34802|1.73292|2.05427|5.07993|9.46171|8.37258|1.16707|73.83067|||215|7|13|15|7|0|4|14|7|472|265|264|181|787|3890|3127|2573|1465|1819|2742|5666|2695|||0.02504|0.02775|0.02741|0.02146|0.02377|0.01253|0.00855|0.04812|0.01609|0.06485|0.23158|0.03723|0.04548|0.06239|0.03479|0.02396|0.01744|0.01323|0.01461|0.01217|0.02033|0.01541|||-0.01441|-0.03837|-0.05584|-0.08769|-0.0133|-0.03289|-0.04022|-0.02338|-0.02257|-0.06551|-0.12446|-0.03902|-0.04894|-0.04354|-0.04006|-0.01907|-0.01679|-0.01426|-0.01251|-0.01172|-0.01965|-0.04381|||27|64|69|74|47|44|45|60|72|51|57|34|50|50|215|351|344|316|307|311|347|42|||||||||||||||||||||||||
2026-01-10 23:07:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2026-01-09|0.31257|15|0.396067|14|-0.284014|14|2026-01-09|87.57637|39.26434|59.60597|60.07584|75.03383|60.03518|80.01624|100|36.76826|54.73938|80.04606|100|66.74514|72.27506|8.36945|0.31257|0.75699|0.93949|1.34086|0.58812|1.51329|80.0677|||21|0|0|0|0|0|0|0|15|13|92|25|296|111|7947|6503|4509|3451|2881|3690|9266|1002993|||0.04075|0.01573|0.01944||0.09472||||0.01563|0.10197||0.08613||0.05438|0.05211|0.02613|0.01887|0.02019|0.01639|0.01726|0.018|||||-0.04061|-0.0676|-0.169|||||-0.02541|-0.0163|-0.02709|-0.04755|-0.13569|-0.04072|-0.04549|-0.02985|-0.02107|-0.0164|-0.01787|-0.0186|-0.01972|-0.02707|||8|46|42|5|4|5|5|6|30|33|5|21|9|18|204|336|269|216|226|174|200|5|||||||||||||||||||||||||
2026-01-10 23:07:23|SD.D.KO.CASH.IP|0|none|||0|0|2026-01-09|0.0141|20|0.245452|14|-0.610535|21|2026-01-09|33.36221|54.26692|69.24413|53.66913|61.55072|62.01388|77.42495|67.45228|64.29604|83.80805|71.1136|66.68114|72.24553|73.71846|10.17462|0.67244|0.43978|0.01423|0.67203|0.67201|0.0141|36.50888|||193|7|0|0|6|15|8|0|0|74|66|256|207|140|8761|8177|5710|7886|5503|6261|13574|14890||||0.0258|0.01592|0.01448|0.01449|0.01808|0.01445|0.01446||0.03723|0.03185||0.01446|0.02168|0.03976|0.02298|0.02042|0.01993|0.01766|0.01765|0.01925|0.15605||||-0.03942|-0.03136|-0.0193|-0.02173|-0.02892|-0.01445|-0.02409|-0.02169|-0.02413|-0.03616|-0.0434|-0.03181|-0.05446|-0.0346|-0.02146|-0.02067|-0.02176|-0.02002|-0.01895|-0.01708|-0.41188|||3|59|65|41|26|50|31|43|14|37|38|3|18|38|207|304|235|177|152|152|187|11|||||||||||||||||||||||||
2026-01-10 23:07:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2026-01-09|0.03802|17|0.614912|14|-0.956755|10|2026-01-09|100|1.52225|0.11552||72.94613|62.60158|75.0386|33.47496|100|94.45517|1.05616|57.55681|66.78651|60.05623|5.8025|0.68714|0.51644|0.03802|0.03803|2.03694|0.03806|50.42687|||150|0|0||12|18|0|0|0|80|467|101|207|304|4882|2792|2968|4426|4681|4375|8016|167|||0.15444||||0.03884|0.15492|||0.07719|0.03857||0.03861|0.09615|0.15355|0.09811|0.06037|0.04918|0.04691|0.04408|0.04688|0.04893||||-0.07704||||-0.03871|-0.03874||||-0.03862|-0.69|-0.91882||-0.0638|-0.09405|-0.06612|-0.05206|-0.04405|-0.04435|-0.04229|-0.03805|-0.47499|||7|1|1|11|8|4|3|8|18|3|7|9|15|175|309|209|149|119|100|117|6|||||||||||||||||||||||||
2026-01-10 23:07:25|SH.D.XOM.CASH.IP|0|none|||0|0|2026-01-09|0.01595|15|0.244698|11|-0.425361|21|2026-01-09|100|67.57567|57.94153|60.76941|50.02621|72.2475|50.04635|55.31439|35.77568|93.18293|70.68868|68.51306|44.53502|46.46372|13.07485|0.01595|2.57611|2.9696|2.78822|1.68716|0.58157|87.70114|||108|16|16|176|5|13|0|4|20|19|52|23|122|332|4723|4018|3235|3019|2076|4466|6796|1695||||0.0542|0.03249|0.01827|0.02031|0.02681|0.03556|0.02809|0.0114|0.02259|0.14057|0.05954|0.02174|0.06333|0.03865|0.02445|0.01701|0.01721|0.01193|0.01492|0.01912|0.09257|||-0.01219|-0.08718|-0.05193|-0.07435|-0.04059|-0.05565|-0.05553|-0.05566|-0.04986|-0.02285|-0.15384|-0.05887|-0.02363|-0.06409|-0.05041|-0.0246|-0.01623|-0.01422|-0.01179|-0.01238|-0.01957|-0.08483|||7|77|38|28|22|36|30|38|28|73|51|57|18|41|215|360|351|338|324|298|350|73|||||||||||||||||||||||||
2026-01-10 23:07:26|SC.D.GS.CASH.IP|0|none|||0|0|2026-01-09|8.92551|14|0.783203|14|-0.429312|14|2026-01-09|100|33.66117|56.36386|81.86083|62.55455|54.63558|25.13141|53.98266|20.24981|25.91262|||64.44735|78.85036|8.92551|11.61773|32.03718|39.429|41.11815|34.71942|21.64141|66.80682|||7|0|0|0|0|0|0|0|0|9|||119|18|657|414|292|154|264|187|501|1214|||0.2015|0.00107|0.03412|0.02143|0.05369|||0.1053|0.03212|0.66191|||0.15751|0.14247|0.06898|0.02869|0.02813|0.01629|0.01473|0.01263|0.0136|0.03304|||||-0.02192|-0.00909|-0.05653||-0.07949|-0.01284|-0.00963|-0.31442|||-0.04965|-0.00213|-0.07512|-0.046|-0.03408|-0.02661|-0.02368|-0.02047|-0.01693|-0.04259|||4|9|16|22|8|11|4|13|20|4|14|33|193|321|297|264|258|271|310|9|||||||||||||||||||||||||
2026-01-10 23:07:26|SC.D.HD.CASH.IP|0|none|||0|0|2026-01-09|5.33711|20|0.463525|14|-0.403325|13|2026-01-09|40.03755|50.06563|37.62405||66.67868|71.474|60.06028|45.54195|100|50.34093|100|100|75.08213|66.80807|6.43512|8.3156|12.32056|11.32596|14.59614|12.81321|5.33711|61.61448|||101|0|12||0|24|0|57|0|5|0|18|248|205|3253|2084|1601|1644|1432|1946|3729|1385|||0.02762|0.03465|0.00277||0.17772|0.04291|0.05528||0.0291||0.25||||0.05699|0.03417|0.02485|0.01615|0.02003|0.01582|0.01895|0.02228||||-0.03188|||||-0.02488|-0.0374|-0.00277|-0.04025|-0.22173|||-0.17375|-0.07887|-0.03358|-0.01896|-0.02018|-0.02183|-0.01898|-0.0162|-0.0548|||5|18|8|3|7|5|11|10|4|4|7|12|9|158|291|277|310|261|266|320|26|||||||||||||||||||||||||
2026-01-10 23:07:27|SD.D.IBM.CASH.IP|0|none|||0|0|2026-01-09|9.97945|20|0.613006|14|-0.729735|21|2026-01-09|100|47.20218|77.82191|96.97241|91.67383|71.49742|47.43808|32.07107|55.04584|83.4579|100||33.60797|76.59077|13.03391|22.92513|34.64967|24.33075|36.30318|28.59852|9.97945|62.74874|||4|0|0|0|0|0|0|0|0|8|5||197|173|1501|845|669|1125|526|564|1284|3848|||0.00664|0.04|0.00331|0.00331|0.00414|0.00331|0.00331|0.00372|0.03476|0.00332|0.00331||0.1127|0.05382|0.05953|0.02278|0.01455|0.01644|0.01197|0.01114|0.01167|||||-0.11397||||-0.06279||-0.00331|-0.02482||||-0.1294|-0.35888|-0.05676|-0.02967|-0.02607|-0.01838|-0.01982|-0.01807|-0.01311|-0.46036|||3|34|9|33|12|21|19|25|20|6|1|3|17|147|258|234|214|204|168|231|8|||||0|0|||||0||||||||||||||
2026-01-10 23:07:28|UB.D.INTC.CASH.IP|0|none|||0|0|2026-01-09|0.02197|18|0.502272|14|-0.690885|14|2026-01-09|54.56911|36.26782|47.96169|50.65151|54.98652|52.5904|46.49306|40.04366|53.69237|47.77229|42.52448|43.30121|33.61352|17.34631|6.14809|0.02406|0.02296|0.02232|0.02197|0.022|0.3249|51.47359|||1051|327|308|223|327|318|311|202|130|903|879|1461|1383|6807|110150|87879|45894|65159|48208|36148|62689|17793|||0.02401|0.04671|0.03781|0.0331|0.03072|0.05728|0.02384|0.0239|0.03189|0.06321|0.04194|0.04823|0.04443|0.05227|0.13234|0.07564|0.06233|0.06488|0.04797|0.04739|0.04152|0.03195|||-0.03709|-0.04874|-0.03697|-0.0492|-0.05415|-0.03916|-0.0397|-0.03935|-0.03765|-0.04569|-0.0397|-0.04311|-0.03758|-0.03984|-0.10337|-0.08686|-0.06053|-0.05119|-0.04865|-0.04471|-0.03901|-0.02995|||66|138|121|81|91|78|99|115|123|176|153|178|143|185|311|360|355|342|342|327|330|103|||||||||||||||||||||||||
2026-01-10 23:07:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2026-01-09|0.43881|9|0.365747|14|-0.272692|11|2026-01-09|100|47.53582|100|57.1741|40.0447|50.04778|54.56709|69.25357|88.23815|0.43881|100|85.79121|79.03717|100|18.53651|15.00224|23.11093|30.57743|10.85798|16.54106|9.87561|77.91637|||0|0|0|0|0|0|0|0|0|4|5|18|57|32|1879|1492|1131|828|1037|1419|3277|9778|||0.12165|0.04142||0.00486||0.00486||0.00486||||0.16925|0.09753||0.0338|0.01572|0.01275|0.01063|0.01102|0.00963|0.01532|||||-0.1165||-0.00486|-0.06796|||-0.00972|-0.02914|||-0.13759||-0.11204|-0.02707|-0.01778|-0.01502|-0.0112|-0.00933|-0.0117|-0.01474|-0.09054|||1|19|5|7|5|6|11|13|17|1|1|21|19|3|157|274|234|216|203|236|284|18|0||||||||||||||||||||||||
2026-01-10 23:07:29|SD.D.JPM.CASH.IP|0|none|||0|0|2026-01-09|5.43066|15|1.152526|9|-0.290416|14|2026-01-09|77.81111|68.73002|60.05772|57.16794|66.66868|45.50656|86.67898|80.79825|66.68217|33.53874|80.06064|62.66104|54.64949|41.5906|7.65327|5.43066|18.98634|20.02031|21.20659|21.20597|11.12689|73.35988|||65|0|5|0|0|4|0|2|0|51|79|15|112|14561|2863|1954|1779|1308|1186|1179|2734|5761||||0.00671|0.02422|0.00303||0.00303|0.05752|0.00303|0.01819|1.15253||0.09495|0.11246|0.06938|0.04389|0.02182|0.01179|0.00937|0.01005|0.00771|0.01116||||-0.03029|-0.10593|-0.00505|-0.02875|-0.00302|-0.06201|-0.01514|-0.04605|-0.00303|-0.26979|-0.15138|-0.05158|-0.03336|-0.0652|-0.04474|-0.02524|-0.01725|-0.01266|-0.01204|-0.01021|-0.01077|-0.03746|||9|51|30|21|6|11|15|26|9|6|5|24|11|53|185|297|269|245|236|236|297|15|||||||||||||||||||||||||
2026-01-10 23:07:30|SE.D.MCD.CASH.IP|0|none|||0|0|2026-01-09|8.67055|15|0.413613|9|-0.327901|11|2026-01-09|80.04015|48.13972|25.01378|50.0503|94.12375|87.51745|75.02001|57.19603|57.48093|90.03266|50.36318|87.56991|100|100|12.65903|8.67055|23.11716|31.4513|24.73866|24.47701|10.74548|66.81729|||25|0|0|0|0|0|0|3|0|7|199|19|38|0|1522|864|1217|887|904|881|1309|4869|||0.25316|0.0068||0.01298||0.0357|0.0284|0.00835|0.04697|0.11005|0.00326|0.00325|0.38761|0.03245|0.03461|0.0226|0.02044|0.01194|0.01256|0.00846|0.0114||||-0.00324|-0.03247|-0.00973|||-0.02271||-0.00325|-0.04169|-0.01303||-0.3279|||-0.04847|-0.02249|-0.02414|-0.01763|-0.01723|-0.0115|-0.01088|-0.22536|||5|25|4|4|17|8|12|21|54|30|2|8|3|7|151|255|195|175|174|184|289|6|||||||||||||||||||||||||
2026-01-10 23:07:30|SE.D.MRK.CASH.IP|0|none|||0|0|2026-01-09|0.181|0|0.544168|1|-0.711712|12|2026-01-09|0.181|52.77676|83.33633|72.76246|100|80.01803|71.4363|25.10329|31.33729|72.96371|100|100|66.86327|81.61528|6.76097|5.85441|8.59245|7.71441|4.56588|7.24526|4.44807|80.12167|||125|5|0|0|0|0|0|0|22|70|1|0|572|106|5220|3439|1991|2494|2285|1221|4330|12538||||0.08547|0.01798||0.03602||||0.02703|0.26964||||0.15564|0.06935|0.03215|0.02563|0.01815|0.02383|0.01383|0.01943||||-0.08138|-0.009||-0.08095||||-0.07213|-0.00901||-0.20594||-0.71171|-0.10154|-0.07468|-0.03648|-0.02293|-0.01953|-0.01531|-0.01406|-0.01893|-0.18656|||1|19|6|11|8|10|7|20|16|11|21|1|6|27|180|344|327|299|242|263|316|10|0||||||||||||||||||||||||
2026-01-10 23:07:31|UC.D.MSFT.CASH.IP|0|none|||0|0|2026-01-09|0.01374|16|0.392347|14|-0.320285|1|2026-01-09|72.23524|50.9913|60.23693|66.20438|52.24997|57.65415|57.81875|60.21802|69.24203|45.91032|78.81395|64.88053|71.44298|52.27814|9.0315|0.01907|0.01374|1.44412|1.4243|4.12814|1.14108|54.91993|||71|12|4|16|2|6|3|2|9|270|92|176|173|336|9011|5694|3625|2721|3173|2543|4417|84058|||0.01151|0.01073|0.0128|0.00778|0.00693|0.00656|0.00568|0.00665|0.01285|0.04239|0.01382|0.00998|0.01191|0.01295|0.03657|0.0189|0.0139|0.00849|0.01024|0.0075|0.00804|0.04241|||-0.01256|-0.02898|-0.01135|-0.00851|-0.01699|-0.01286|-0.00744|-0.01012|-0.0072|-0.0427|-0.00813|-0.01385|-0.02773|-0.02139|-0.04065|-0.01821|-0.01217|-0.00958|-0.00911|-0.00836|-0.0082|-0.03071|||36|104|88|71|67|85|64|98|104|72|66|37|63|111|267|360|359|349|354|340|353|51|||||||||||||||||||||||||
2026-01-10 23:07:32|SE.D.NKE.CASH.IP|0|none|||0|0|2026-01-09|0.96361|16|0.430703|9|-0.557901|15|2026-01-09|88.90426|51.19534|51.44875|47.64977|76.6723|69.24494|80.00511|59.27742|68.0141|76.63879|76.49581|66.70501|70.31506|69.61466|4.96272|1.80327|0.96361|2.22266|1.28687|0.97678|1.703|62.55985|||322|17|25|26|0|0|0|40|51|478|111|213|283|413|12645|13586|4189|4064|3662|3255|7584|1735|||0.06154|0.02461|0.01814|0.03072|0.03072|0.01535|0.01534|0.02452|0.02299|0.07121|0.02808|0.03451|0.04094|0.06751|0.05793|0.05424|0.03335|0.02535|0.0226|0.02104|0.02213|0.14324|||-0.02855|-0.03842|-0.01535|-0.03582|-0.01535|-0.01535|-0.03066|-0.01532|-0.02043|-0.04443|-0.03571|-0.0276|-0.05063|-0.05373|-0.06003|-0.06887|-0.03047|-0.02666|-0.02546|-0.01968|-0.01935|-0.09361|||9|43|35|21|30|13|15|27|25|47|17|30|37|69|204|340|318|272|236|208|237|32|||||||||||||||||||||||||
2026-01-10 23:07:33|SE.D.PFE.CASH.IP|0|none|||0|0|2026-01-09|0.03928|20|0.315956|14|-0.157233|14|2026-01-09|77.78656|46.92074|50.0395|80.01975|42.89382|68.02369|69.59441|81.82536|73.11033|47.53251|55.5789|6.71395|43.62313|47.71776|2.68967|0.03939|0.03951|0.03934|0.03936|0.03934|0.03928|94.44663|||201|17|66|21|740|25|26|0|78|484|211|420|449|1970|19383|25781|25706|24625|27747|25765|62512|9195||||0.06596|||0.03953||0.03951||0.05641|0.046|0.0394|0.03942|0.03945|0.03938|0.06053|0.03939|0.05265|0.03934|0.03939|0.03935||0.07859||||-0.05273||-0.03948|-0.07896|-0.05526|-0.03948|-0.03948|-0.07892|-0.04429|-0.03937|-0.03939|-0.03944|-0.03938|-0.05638|-0.05247|-0.0395|-0.0393|-0.03941|-0.03928|-0.03925|-0.03928|||9|32|22|20|14|25|23|11|26|40|27|15|39|65|151|136|90|52|38|48|41|18|||||||||||||||||||||||||
2026-01-10 23:07:33|SE.D.PG.CASH.IP|0|none|||0|0|2026-01-09|0.21239|10|0.325572|14|-0.134276|6|2026-01-09|66.70199|29.5381|82.35544|78.95667|41.2247|80.02355|54.20911|62.53095|91.43807|66.81294|0.21239|100|94.74672|96.00339|7.58037|4.03724|6.66596|4.39549|8.37949|11.6183|5.567|75.04359|||74|0|0|0|0|7|0|0|0|10|178|0|43|68|3465|2380|2347|3047|1537|1709|3529|6752|||0.08843|0.00708|0.06602|0.04244|0.02356|0.00707|0.03535|0.00707|0.0242|0.12046|||0.0085|0.03067|0.04089|0.02094|0.01649|0.01577|0.01191|0.01258|0.01156|0.02119||||-0.10254|-0.09894||-0.00707|-0.02827|-0.0483|-0.00707|-0.04947||||-0.02654|-0.0507|-0.0337|-0.01637|-0.01346|-0.01325|-0.01134|-0.01088|-0.01169|-0.05994|||3|34|17|19|17|15|24|16|35|3|1|14|38|25|186|349|316|297|275|293|306|12|||||||||||||||||||||||||
2026-01-10 23:07:34|SH.D.UTX.CASH.IP|0|none|||0|0|2026-01-09|8.82421|20|0.815101|9|-1.065928|14|2026-01-09|83.41152|55.25036|37.26341|75.05427|78.61221|78.32609|59.06849|66.76807|78.60478|73.8325|100|100|60.20851|77.03428|17.94196|10.71424|20.90711|24.04451|28.79601|22.29911|8.82421|75.09039|||160|0|172|4|4|0|7|7|0|137|4|6|122|298|3660|3654|2334|1842|1511|1890|3659|7225|||0.07469|0.05093|0.02471||0.01062|0.00825|0.05979|0.00531|0.04923|0.44062|0.03188|0.0379||0.15786|0.09682|0.04194|0.03111|0.02373|0.02447|0.01501|0.0163|0.27264|||-0.06393|-0.07671|-0.25433|-0.14962|-0.02909|-0.11467|-0.15201|-0.21782|-0.088|-0.09154||-0.1|-0.14243|-0.16994|-0.10781|-0.04587|-0.03255|-0.02527|-0.02221|-0.01624|-0.01815|-0.14201|||6|29|54|28|28|23|39|27|28|19|11|26|10|26|180|263|235|225|226|220|284|12|||||||||||||||||||||||||
2026-01-10 23:07:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-01-09|0.51145|4|3.538462|9|-2.796508|21|2026-01-09||0.74558||50.16578|0.51145|||100|51.88183|3.48829||||1.42832|31.88708|30.41998|28.39679|22.45469|27.13966|23.74785|15.13782|41.77866||||0||0|0|||0|0|0||||0|823|1222|277|438|274|447|862|2164||||||||||||3.53846|||||0.04947|0.02859|0.01661|0.01225|0.01899|0.0156|0.01276|0.17053|||||||||||||||||-0.05515|-0.03224|-0.02152|-0.01751|-0.01735|-0.01784|-0.01373|-2.79651|||1|2|1|1|2|1|1|107|168|127|116|107|135|225|5||||||||||0|||||||||||||||
2026-01-10 23:07:35|SH.D.UNH.CASH.IP|0|none|||0|0|2026-01-09|9.08713|14|0.267241|14|-0.263671|14|2026-01-09|83.58981|47.55672|57.15702|60.30853|59.58618|76.19512|53.58617|84.00493|53.98254|73.03478|58.94141|66.7704|73.94903|51.2339|9.08713|11.33998|19.46189|33.00594|22.1995|16.43786|13.67777|74.35525|||78|16|2|7|0|0|0|24|12|26|118|98|87|227|2460|1322|986|668|754|1489|2032|3181|||0.03207|0.01879|0.00908|0.00445|0.00438|0.01032|0.00287||0.01854|0.05493|0.02057|0.03967|0.03593|0.03038|0.04198|0.02213|0.01847|0.01364|0.01303|0.01583|0.01446|0.06989|||-0.00981|-0.08519|-0.0301|-0.01641|-0.02006|-0.01003|-0.02751|-0.03728|-0.01278|-0.06342|-0.05069|-0.05714|-0.02586|-0.03379|-0.04862|-0.02554|-0.02226|-0.0183|-0.01682|-0.01821|-0.01653|-0.08238|||67|80|49|68|47|42|28|25|63|37|34|36|23|43|211|310|242|188|212|195|271|35|||||||||||||||||||||||||
2026-01-10 23:07:36|SH.D.VZ.CASH.IP|0|none|||0|0|2026-01-09|0.02458|19|2.344341|9|-0.196754|5|2026-01-09|16.69951|50.19347|77.79968|72.77099|66.69539|58.4093|70.02216|75.89265|68.24465|50.20931|60.56452|87.54006|48.09065|72.24547|8.69795|0.0247|1.8931|6.08295|6.02261|0.02458|0.02467|59.01807|||440|15|47|70|10|0|0|19|5|3|304|43|750|307|18226|15100|13502|15848|27019|19018|55837|22359||||0.02468||0.02465|0.02464|0.11704|0.02463|0.02464|0.02469|2.34434|0.09833|0.02462|0.04925|0.02463|0.03954|0.03122|0.02771|0.02867|0.02458|0.02458|0.03292|0.04941|||-0.02462|-0.06182||-0.08213|-0.06148|-0.19675|-0.02464|-0.123|-0.037||-0.07395|-0.06157|-0.06333|-0.02461|-0.03903|-0.02844|-0.03077|-0.02662|-0.02457|-0.02457|-0.03244|-0.05676|||6|22|9|22|18|12|10|29|22|4|38|8|25|18|173|205|107|66|50|48|111|39|||||||||||||||||||||||||
2026-01-10 23:07:37|SH.D.VUS.CASH.IP|0|none|||0|0|2026-01-09|6.19341|21|0.499857|9|-0.284091|12|2026-01-09|69.27692|33.50007|62.60366|100|68.77911|50.04302|73.11315|75.04289|92.32355|81.11551|60.26625|100|100|82.2607|11.95326|14.82255|12.70239|19.89891|18.20241|20.92489|10.68878|6.19341|||19|0|0|0|0|0|2|0|2|0|11|10|75|33|1743|2054|1509|985|998|1335|3262|6658|||0.07958|0.00498|||0.00355|0.03409|0.03377|0.00316|0.00284|0.0488|0.0332||0.04558|0.01678|0.03319|0.01944|0.01189|0.01022|0.00855|0.01122|0.01455|0.04035|||-0.0284|-0.18171|-0.13899||-0.11348|-0.03127|-0.10005|-0.00284|-0.00284|-0.09962||-0.01708|-0.28409|-0.02559|-0.05016|-0.02371|-0.01511|-0.01168|-0.01104|-0.01128|-0.01444|-0.11373|||13|21|8|2|16|14|26|32|26|21|5|1|14|28|135|257|213|161|176|177|253|17||||||||||||0|||||||||||||
2026-01-10 23:07:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:38|SH.D.WMT.CASH.IP|0|none|||0|0|2026-01-09|0.00947|17|0.811341|14|-0.443517|20|2026-01-09|75.0199|51.5975|81.26436|33.3785|52.95054|64.73297|60.01946|72.73129|64.29899|66.85471|100|100|66.71762|63.50569|1.62163|0.87502|1.2524|0.00947|1.29954|2.81879|0.67602|80.01397|||111|0|0|0|7|6|0|0|0|46|1|43|277|618|14158|7143|3372|3640|7558|3496|10382|52401||||0.01293|0.01325|||0.03763|0.00885||0.00886||||0.07518|0.282|0.0512|0.02417|0.01795|0.01346|0.03049|0.01641|0.01896||||-0.01768|||-0.03091|-0.03536||-0.04423|-0.02211||||-0.00886|-0.01769|-0.08433|-0.0463|-0.02964|-0.01663|-0.01455|-0.03484|-0.01489|-0.02147|-0.00873|||4|33|16|9|17|17|10|11|14|6|9|4|12|41|190|349|322|262|312|285|300|10|||||||||||||||||||||||||
2026-01-10 23:07:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2026-01-09|0.01287|17|0.272889|9|-0.24512|14|2026-01-09|68.31185|41.54051|45.95651|45.84497|52.18436|37.60243|53.58591|44.20325|52.29116|37.64912|38.69011|36.03571|30.74592|19.58633|4.03689|0.01824|0.29205|0.01287|0.29326|0.57953|0.28859|51.24392|||184|2|7|4|19|7|19|13|9|97|140|96|210|508|7760|5920|3282|2076|1848|2082|3373|26384|||0.01781|0.02216|0.00673|0.00443|0.0069|0.00973|0.01103|0.00611|0.00777|0.02531|0.0276|0.01726|0.01272|0.01824|0.03898|0.02552|0.02043|0.01348|0.01119|0.0093|0.01207|0.01839|||-0.039|-0.02329|-0.00849|-0.01055|-0.01228|-0.01576|-0.01477|-0.01243|-0.01488|-0.01349|-0.01593|-0.01267|-0.01549|-0.02046|-0.04066|-0.02848|-0.01848|-0.01285|-0.01016|-0.01055|-0.0121|-0.0249|||41|106|111|48|69|149|84|129|88|234|238|225|241|261|325|360|360|357|356|352|359|82|||||||||||||||||||||||||
2026-01-10 23:07:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2026-01-09|0.29389|15|0.178771|14|-0.411065|14|2026-01-09|55.10771|50.03719|64.9274|53.98386|53.672|61.34892|59.39344|68.59083|68.77559|50.67421|67.60753|69.4769|40.41494|46.29268|9.14787|0.29389|2.08002|1.65036|2.45996|0.91209|1.12221|41.09084|||806|24|47|59|30|36|29|30|32|184|123|171|378|1013|26497|26681|19339|15997|16556|16286|26273|60075|||0.06635|0.02924|0.01326|0.0221|0.01103|0.0193|0.01655|0.02484|0.0221|0.06466|0.01108|0.01661|0.024|0.02734|0.04341|0.02892|0.02364|0.02126|0.0193|0.02003|0.02288|0.02241|||-0.04079|-0.04025|-0.05242|-0.01795|-0.02648|-0.02618|-0.02902|-0.02532|-0.03869|-0.04334|-0.04041|-0.04044|-0.02827|-0.02581|-0.05196|-0.03032|-0.01933|-0.01571|-0.01367|-0.01525|-0.01701|-0.02286|||69|108|57|63|41|75|64|70|64|81|74|72|109|147|285|354|290|244|245|222|270|112|||||||||||||||||||||||||
2026-01-10 23:07:40|UB.D.FB.CASH.IP|0|none|||0|0|2026-01-09|1.45628|15|0.183869|14|-0.217729|9|2026-01-09|73.24198|47.95316|60.72752|64.21945|77.19913|72.59966|68.6132|83.87342|58.83439|88.54424|71.47179|85.93483|67.6284|52.6401|11.81105|1.45628|4.92605|9.08096|6.43791|7.09151|2.90722|62.70459|||66|10|5|1|1|2|0|0|14|43|82|96|132|324|4570|4304|3498|2012|1726|2598|3768|19069|||0.01629|0.00409|0.00771|0.00633|0.00292|0.00618|0.00579|0.00465|0.00758|0.02021|0.01553|0.01663|0.01999|0.02424|0.04308|0.02724|0.01791|0.01203|0.011|0.01119|0.01187|0.05775|||-0.02138|-0.02162|-0.01228|-0.01312|-0.01731|-0.00583|-0.00543|-0.01001|-0.01164|-0.02847|-0.05173|-0.02818|-0.01992|-0.03914|-0.04054|-0.02784|-0.01818|-0.01215|-0.01217|-0.01187|-0.01167|-0.02415|||56|96|84|95|57|135|86|62|51|122|35|71|71|116|255|352|347|309|296|311|346|67|||||||||||||||||||||||||
2026-01-10 23:07:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2026-01-09|0.01065|18|0.200705|14|-0.290484|14|2026-01-09|55.90364|42.16907|61.08648|69.0579|64.45313|48.37534|55.21839|61.23326|58.34388|56.72053|80.96981|75.34686|43.88763|47.58358|10.43992|0.01629|0.01273|0.5723|0.01065|1.99829|1.12192|57.42562|||305|14|14|10|19|2|7|21|10|212|111|295|730|2421|14217|12002|6782|3881|3942|4772|10923|116615|||0.01627|0.01204|0.015|0.00543|0.00524|0.0128|0.00908|0.01803|0.01031|0.08557|0.00651|0.0367|0.03318|0.02128|0.0428|0.02591|0.01772|0.0107|0.01132|0.00891|0.01268|0.01466|||-0.00723|-0.02239|-0.02238|-0.01656|-0.01276|-0.01099|-0.00938|-0.01184|-0.01182|-0.03508|-0.02372|-0.03762|-0.02075|-0.03107|-0.04774|-0.02548|-0.01627|-0.01231|-0.0108|-0.00991|-0.01253|-0.04974|||34|140|131|84|90|122|96|98|108|30|42|81|73|122|269|360|360|356|357|352|359|54|||||||||||||||||||||||||
2026-01-10 23:07:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-01-09|15.94675|8|0.394191|8|-0.104362|8|2026-01-09|||||||||15.94675|17.83321|32.71892|42.20996|31.69441|34.40162|23.97346|24.88012|30.53149||||||||||||||||38|26|46|29|36|44|34|42|35||||||||||||||||0.03821|0.02978|0.03123|0.02084|0.02081|0.02079|0.02523|0.02939|0.02787||||||||||||||||-0.03597|-0.02761|-0.03026|-0.02273|-0.02271|-0.02424|-0.02739|-0.02573|-0.02089||||||||258|163|104|64|60|96|142|165|59|||||||||||||||||||||||||
2026-01-10 23:07:42|SA.D.BABA.CASH.IP|0|none|||0|0|2026-01-09|0.88151|15|0.4259|14|-0.350993|14|2026-01-09|84.62737|15.56675|16.22117|32.6134|48.21106|32.29558|29.22905|39.09804|43.36866|44.06377|65.65904|73.03029|59.23279|53.96449|14.44908|0.88151|10.22046|18.87451|15.29648|18.23061|8.05359|74.22329|||62|224|182|181|211|98|91|90|55|536|952|427|500|1089|9466|6064|3054|1235|1397|955|3597|1865|||0.02597|0.0461|0.03005|0.0259|0.0202|0.02944|0.02996|0.02165|0.02248|0.0826|0.03895|0.05082|0.02764|0.05305|0.04647|0.02692|0.02007|0.01286|0.0124|0.01016|0.01295|0.07|||-0.01136|-0.0475|-0.03848|-0.03063|-0.03808|-0.0305|-0.04154|-0.02959|-0.03122|-0.0497|-0.07298|-0.03927|-0.03117|-0.03883|-0.05276|-0.02969|-0.01983|-0.0169|-0.01208|-0.0109|-0.01241|-0.0848|||26|245|241|178|83|186|137|151|90|75|32|63|76|102|250|354|314|297|288|280|311|31|||||||||||||||||||||||||
2026-01-10 23:07:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-01-09|0.23308|17|0.465116|14|-0.462963|14|2026-01-09|||||||||||||||25.25286|0.23392|0.23349|0.23308|0.23518|0.23529|0.23573||||||||||||||||||2640|3787|3429|2912|2615|2330|6135||||||||||||||||||0.27043|0.23474|0.2331||||||||||||||||||||||-0.40192|-0.23354||-0.23256|||-0.23502||||44|32|14|20|5|5|9|||||||||||||||||||||||||
2026-01-10 23:07:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-01-09|37.07188|16|1.581028|14|-0.846602|20|2026-01-09|||||||||||||||57.85124|59.70334|37.07188|64.00665|75.14932|70.32261|47.81649||||||||||||||||||853|312|659|162|421|293|1132||||||||||||||||||1.58103|0.00785|0.0844|0.0363|0.08122|0.03053|0.06848||||||||||||||||||-0.14552|-0.13762|-0.17978|-0.16673|-0.24412|-0.14202|-0.20874||||7|32|19|47|24|47|103|||||||||||||||||||||||||
2026-01-10 23:07:44|ED.D.BAS.CASH.IP|0|none|||0|0|2026-01-09|11.24083|13|0.133274|14|-0.112385|8|2026-01-09|||||||||16.18589|18.93464|14.31714|32.12196|30.36564|11.24083|21.79464|24.34123|25.32528||||||||||||||||272|280|366|358|345|459|370|406|355||||||||||||||||0.03988|0.02798|0.03153|0.02734|0.02675|0.03177|0.03254|0.0283|0.02221||||||||||||||||-0.03045|-0.02557|-0.02872|-0.02608|-0.02361|-0.02651|-0.02527|-0.02808|-0.03053||||||||223|164|140|81|89|116|193|218|83|||||||||||||||||||||||||
2026-01-10 23:07:45|ED.D.BMW.CASH.IP|0|none|||0|0|2026-01-09|16.33896|8|0.174064|8|-0.238198|8|2026-01-09|||||||||16.33896|20.83118|25.15547|20.03551|31.24024|27.66645|17.40608|17.50415|22.55009||||||||||||||||113|111|139|116|125|67|94|163|208||||||||||||||||0.04356|0.03604|0.03329|0.02987|0.03276|0.02515|0.03116|0.03735|0.03797||||||||||||||||-0.04097|-0.03915|-0.03303|-0.02787|-0.02577|-0.02546|-0.03275|-0.03988|-0.04136||||||||264|226|199|105|157|152|190|292|111|||||||||||||||||||||||||
2026-01-10 23:07:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-01-09|1.08908|9|0.558659|14|-0.964957|9|2026-01-09||||2.38746|3.05483||33.88965|33.81212|62.78825|1.08908|50.22773|92.3485|100|100|39.94017|60.95674|43.2766|47.01077|38.77172|43.25595|32.92102|1.63951||||||0|0||0|0|0|27|24|0|0|58|708|430|416|427|897|361|1569|37642||||||||||||||0.0272||0.30609|0.08999|0.03566|0.02749|0.02425|0.13043|0.03501|0.03096||||||||||-0.4264|-0.11104||-0.80348||-0.04416|||-0.1223|-0.113|-0.05598|-0.0433|-0.04826|-0.03201|-0.02603|-0.24082|||1|1|3|3|8|3|6|26|3|9|53|74|44|49|31|44|73|1||||||||||||||||||||||0|||
2026-01-10 23:07:46|SB.D.CCL.CASH.IP|0|none|||0|0|2026-01-09|0.03098|18|6.516627|9|-0.684932|21|2026-01-09|100|17.06764|50.18956|100||0.03156|36.56485|85.74592|60.09488|70.10645|51.10336|79.38216|83.36227|85.13384|11.98984|0.03388|0.03136|0.03125|0.03098|0.03127|0.7717|84.04881|||167|0|38|0||0|0|0|0|10|162|60|328|268|8287|7590|6160|5404|5200|5852|13232|5297|||0.03151|0.11608|0.0949||||0.03164|0.06323|0.06327|0.854|0.03348|0.03605|0.08423|0.05437|0.07358|0.05248|0.03802|0.03794|0.03748|0.03608|0.03487|0.06229|||-0.06297||-0.22096||||-0.04741|||-0.03679|-0.06928|-0.05124|-0.05676|-0.05241|-0.06666|-0.06235|-0.0361|-0.03471|-0.03331|-0.03784|-0.03477|-0.68493|||3|6|12|2|1|11|7|5|40|53|29|24|47|218|312|214|131|119|126|135|25|||||||||||||||||||||||||
2026-01-10 23:07:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:07:47|ED.D.DCX.CASH.IP|0|none|||0|0|2026-01-09|11.47193|8|0.149427|15|-0.232674|8|2026-01-09|||||||||11.47193|20.72929|23.20153|31.35335|29.09397|26.02063|27.37907|18.5602|19.79802||||||||||||||||135|231|200|145|234|126|151|174|334||||||||||||||||0.03562|0.02523|0.02758|0.02258|0.02753|0.02457|0.0281|0.0285|0.02644||||||||||||||||-0.03197|-0.02412|-0.02451|-0.01887|-0.02048|-0.02262|-0.02355|-0.03786|-0.02266||||||||280|256|233|150|172|150|212|259|91|||||||||||||||||||||||||
2026-01-10 23:07:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-01-09|21.53212|9|0.383305|8|-0.419815|15|2026-01-09|||||||||24.22605|21.53212|27.74305|31.82933|21.64441|41.72468|28.64383|28.66696|22.63816||||||||||||||||145|72|253|89|121|77|131|178|183||||||||||||||||0.09553|0.07363|0.06011|0.06063|0.04154|0.04147|0.06895|0.09177|0.06039||||||||||||||||-0.10894|-0.08876|-0.04178|-0.08331|-0.04154|-0.05689|-0.05909|-0.10147|-0.1331||||||||112|56|47|63|51|60|84|126|71|||||||||||||||||||||||||
2026-01-10 23:07:48|SB.D.DAL.CASH.IP|0|none|||0|0|2026-01-09|0.08686|2|0.422535|9|-0.375731|14|2026-01-09|100|85.75032|0.08686|33.49221|100|100|26.81194||50.11571|33.9665||90.96903|66.80212|80.0587|3.48615|2.94024|9.59195|17.80612|16.4821|9.81861|6.0036|75.07048|||270|0|20|0|0|0|0||118|0||1|80|252|3549|3809|1833|1205|1503|1962|4213|1116||||||0.0982||0.28169|0.10034||0.01401|0.42254|||0.14017|0.11645|0.07099|0.04404|0.03161|0.02607|0.0195|0.02473|0.02427||||-0.14002||-0.13996|||-0.01403||||||-0.02803|-0.04725|-0.02795|-0.05869|-0.05419|-0.0342|-0.02256|-0.02204|-0.02353|-0.02399|-0.08295|||1|14|5|3|2|4|15|4|3|11|18|10|177|346|314|270|243|245|284|12|0||||||||||||||||||||||||
2026-01-10 23:07:49|ED.D.DBK.CASH.IP|0|none|||0|0|2026-01-09|8.31288|8|0.107034|8|-0.196404|8|2026-01-09|||||||||8.31288|22.65319|29.48064|36.18614|29.76737|25.88672|15.7685|9.25735|23.92787||||||||||||||||632|236|347|187|258|179|343|444|505||||||||||||||||0.03453|0.02457|0.0192|0.01758|0.01971|0.0251|0.02458|0.02733|0.0193||||||||||||||||-0.03554|-0.02302|-0.02097|-0.01609|-0.01827|-0.01873|-0.02472|-0.02086|-0.01755||||||||302|274|241|141|158|174|235|260|92|||||||||||||||||||||||||
2026-01-10 23:07:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-01-09|17.16794|10|0.265722|8|-0.198544|8|2026-01-09|||||||||18.52842|38.1339|17.16794|28.7962|36.02878|35.0824|25.25229|26.3168|28.44032||||||||||||||||505|591|889|608|697|470|322|884|780||||||||||||||||0.05447|0.03716|0.03505|0.02607|0.04707|0.03127|0.02699|0.02641|0.02704||||||||||||||||-0.04925|-0.03599|-0.04087|-0.02234|-0.02635|-0.02921|-0.02879|-0.03424|-0.03489||||||||222|147|111|73|100|97|115|175|88|||||||||||||||||||||||||
2026-01-10 23:07:50|SB.D.D.CASH.IP|0|none|||0|0|2026-01-09|1.20271|21|0.579863|9|-0.414222|21|2026-01-09||62.64072||100||100|100|83.39686||1.86932||||75.15601|25.77108|5.22752|6.57062|5.73728|9.65208|12.20162|9.9774|1.20271||||0||0||0|0|17||0||||69|1496|990|897|1286|1979|2023|5304|3526||||0.12732||||0.24255|0.24255|0.24255||0.57986||||0.01729|0.04229|0.02675|0.02147|0.01957|0.02141|0.03293|0.02149|||||||-0.01728||||-0.06908|||||||-0.03957|-0.02768|-0.02453|-0.0176|-0.0214|-0.02246|-0.02507|-0.41422|||8|1|3|2|6|1|4|109|212|168|140|135|156|231|2||||0||0|0|||0|||||||||||||||
2026-01-10 23:07:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-01-09|18.85578|11|0.371747|9|-0.290216|8|2026-01-09|||||||||34.58481|37.35152|35.55982|18.85578|46.21403|21.5021|32.06577|35.21229|33.3883||||||||||||||||138|115|196|81|175|162|96|61|105||||||||||||||||0.06118|0.16562|0.04964|0.04125|0.08227||0.0411|0.06908|||||||||||||||||-0.08549|-0.04124|-0.04122|-0.08234|-0.04119|-0.04119|-0.08211|-0.07245|-0.08241||||||||90|51|31|16|13|14|25|37|9|||||||||||||||||||||||||
2026-01-10 23:07:51|SB.D.EQR.CASH.IP|0|none|||0|0|2026-01-09|0.27187|11|0.808538|14|-1.644631|12|2026-01-09||||||||61.04577|100|2.98361||0.27187|51.31148||22.19148|22.97046|14.95555|13.6803|21.47722|27.57685|14.46555|3.31667||||||||||251|0|0||100|251||914|693|758|660|1036|1105|2224|13259||||||||||0.24096|0.04858||||||0.07897|0.05533|0.03151|0.02884|0.03185|0.03245|0.03338||||||||||||||||-1.64463||-0.07486|-0.05441|-0.03167|-0.02972|-0.03951|-0.03863|-0.02583|-0.72799|||5|2|1|1|2|109|153|161|110|154|178|194|1||||||||||||||||||||||0|||
2026-01-10 23:07:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-01-09|0.30083|10|0.363661|15|-0.470308|14|2026-01-09|48.34117|41.91683|35.57717|38.75393|0.43152|50.22155|50.22233|0.41312|54.27982|4.97175|0.30083|||50.98684|20.05477|27.49531|47.80895|49.58003|56.14453|53.03327|45.97564|50.40814|||0|0|0|0|0|0|0|0|0|1|15|||0|1487|964|298|615|286|328|667|49504|||0.01954|0.00332|0.01682|0.00817|0.00332|0.01091|0.00332||0.00332||||||0.09818|0.07464|0.02224|0.03689|0.01322|0.01443|0.02029|0.09136|||||||||||||||||-0.14476|-0.11089|-0.06186|-0.07092|-0.05963|-0.05125|-0.03904|-0.36783|||27|12|17|13|2|8|2|2|13|1|1|2|51|88|65|93|66|68|159|2||||0||||||||||||||||||0|||
2026-01-10 23:07:52|SC.D.FRT.CASH.IP|0|none|||0|0|2026-01-09|1.80884|12|2.537551|9|-0.658995|21|2026-01-09||50.45151||||100|100|50.42194|2.2724|35.39008|||1.80884|100|28.06998|63.33218|56.68156|63.46316|27.51776|32.84245|31.232|3.9604||||0||||0|0|0|0|0|||0|4|207|116|100|142|350|359|943|751||||0.29438||||||||2.53755|||||0.06683|0.02848|0.01957|0.01192|0.02318|0.01578|0.02842||||||||||||||||||-0.05555|-0.03491|-0.03164|-0.02339|-0.03594|-0.03591|-0.02946|-0.65899|||2|1|1|2|2|1|1|7|90|185|83|41|51|61|93|1||||||||||0||||||||||||0|||
2026-01-10 23:07:53|SC.D.F.CASH.IP|0|none|||0|0|2026-01-09|0.07027|16|1.266714|9|-0.414079|7|2026-01-09||50.11564|70.02771|66.6897|62.56925|83.35641|40.19391|57.34086|18.4726|13.06718|31.35413|10.5339|31.65934|53.11944|18.56139|0.0703|0.07027|0.07053|0.07071|0.07068|0.07045|42.89736||||50|0|0|76|0|86|112|60|105|334|162|231|541|31385|61936|62646|96491|102029|101828|167229|32050||||0.52083|0.06935|0.06916||||||0.30893|0.09724|0.09265|0.06947|0.09279|0.08819|0.08051|0.0704|0.14114|0.07076|0.14205|0.07042|0.07047||||||-0.13812|-0.13831|-0.13826|-0.25327|-0.2303|-0.10402|-0.07637|-0.16188|-0.10209|-0.06939|-0.0909|-0.08332|-0.07759|-0.07042|-0.14124|-0.0706|-0.07087||-0.07037|||18|10|3|8|18|5|7|11|54|16|48|38|49|119|110|36|35|37|23|17|7||||0|||||||||||||||||||||
2026-01-10 23:07:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-01-09|3.12334|15|0.935813|9|-1.10281|9|2026-01-09|95.01195|52.80324|100|100|50.09669|57.26688|75.13954|64.45366|85.78199|68.14641|50.58153|75.15615|77.02304|63.43511|10.3846|3.12334|17.8341|15.89553|17.36972|19.18248|12.98983|66.86859|||121|12|0|0|99|247|0|7|0|38|0|134|328|634|7136|4891|2830|1452|1889|2188|3909|1|||0.16992|0.10333|||0.0238|0.0119||0.01188|0.1184|0.29527||0.13112|0.18007|0.1238|0.10288|0.04971|0.03516|0.02624|0.02845|0.03323|0.02259|0.02413|||-0.1555|-0.05952|||-0.36787|-0.01189||-0.17719|-0.16558|-0.36262|||-0.21005|-0.15639|-0.10672|-0.05166|-0.03054|-0.03209|-0.0238|-0.02497|-0.02218||||20|19|2|2|8|7|8|14|7|28|2|8|13|49|204|326|281|246|225|235|293|3|||||||||||||||||||||||||
2026-01-10 23:07:54|UB.D.GILD.CASH.IP|0|none|||0|0|2026-01-09|0.77904|3|0.316403|1|-0.462619|2|2026-01-09||54.79249|81.94814|0.77904|100||75.07652|80.18312|77.91466|1.04869||0.78333|50.30417|100|9.51294|3.71704|9.61443|10.69406|6.11626|7.18119|12.47965|50.57923||||0|0|0|0||0|0|0|0||25|141|119|5238|1732|1414|1495|1733|1307|3683|488243||||0.07851|0.0083|0.00833|0.00832||0.00827|0.00832|0.00832||||||0.05995|0.03301|0.0229|0.02085|0.02728|0.01997|0.01979|||||-0.00829|-0.45851||||||||||-0.12068|-0.14978|-0.05816|-0.03544|-0.02271|-0.02063|-0.02454|-0.02492|-0.02507|-0.1982|||33|11|3|1|4|5|9|1|1|2|1|149|247|230|169|214|238|297|2|||||0||||||||0|0|||||||||||
2026-01-10 23:07:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-01-09|0.36023|0|1.144046|9|-2.128368|21|2026-01-09|0.36023|26.79273||||||||5.03856||||1.47593|34.82897|30.74005|38.63986|35.33464|36.61964|24.32355|12.69067|4.81895|||0|0||||||||0||||0|1625|1791|1053|1702|559|745|1722|2243|||0.47385|0.13447||||||||1.14405|||||0.06254|0.02953|0.01937|0.01797|0.00933|0.00954|0.0115||||-0.07718|-0.3307||||||||||||-0.01018|-0.07314|-0.06518|-0.0463|-0.03318|-0.01862|-0.01226|-0.01392|-2.12837|||65|4|1|1|75|137|127|119|82|107|150|1||||||||||0||||0||||||||0|||
2026-01-10 23:07:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-01-09|27.93532|20|0.819672|14|-1.021898|14|2026-01-09|||||||||||||||36.12496|61.89089|45.61705|50.13059|45.17431|50.11761|27.93532||||||||||||||||||1125|389|237|283|444|286|1144||||||||||||||||||0.28855|0.06304|0.06889|0.14055|0.06615|0.05335|0.08914||||||||||||||||||-0.53402|-0.15563|-0.07554|-0.07301|-0.08907|-0.11799|-0.06906||||17|47|44|42|20|48|97|||||||||||||||||||||||||
2026-01-10 23:07:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-01-09|18.15546|17|0.41841|14|-0.350631|15|2026-01-09|||||||||||||||25.25623|24.31297|29.39148|18.15546|27.02736|19.82808|18.68794||||||||||||||||||1835|2670|1342|985|1446|1776|2812||||||||||||||||||0.20216|0.12733|0.09837|0.1386|0.06961|0.07942|0.07029||||||||||||||||||-0.14414|-0.12256|-0.09112|-0.08726|-0.07266|-0.08613|-0.07021||||76|145|106|72|78|76|86|||||||||||||||||||||||||
2026-01-10 23:07:56|EG.D.KPN.CASH.IP|0|none|||0|0|2026-01-09|23.0623|8|0.078105|14|-0.129836|9|2026-01-09|||||||||23.0623|34.55066|26.89281|48.29645|47.84361|48.16598|32.63132|28.11415|31.93703||||||||||||||||581|826|549|315|491|544|485|621|894||||||||||||||||0.03344|0.0288|0.03901|0.02596|0.02602|0.02604|0.04046|0.02974|0.02601||||||||||||||||-0.03745|-0.0346|-0.02596|-0.03633|-0.0303|-0.02603|-0.02737|-0.03035|-0.02601||||||||139|84|67|29|46|54|92|89|47|||||||||||||||||||||||||
2026-01-10 23:07:56|SD.D.LMT.CASH.IP|0|none|||0|0|2026-01-09|12.53767|15|0.859337|1|-0.487888|14|2026-01-09|100|47.03878|33.43002|43.54878|64.89358|70.66457|84.02473|82.86832|73.10356|50.49149|100|100|95.27115|75.93443|28.71338|12.53767|23.60507|39.26436|33.2078|36.89304|13.17425|84.70934|||41|0|2|5|2|0|7|0|2|38|13|141|37|116|1703|1225|971|917|1070|760|1381|729|||0.09627|0.22984|0.01212|0.00944|0.00749|0.00445|0.10178|0.0361|0.03129|0.21727|||0.01242|0.04381|0.10531|0.05198|0.02869|0.01913|0.02733|0.01624|0.0179|0.03688|||-0.0519|-0.16613|-0.21428|-0.08931|-0.16511|-0.30153|-0.05388|-0.06483|-0.01717|-0.19048||-0.25372|-0.04191|-0.19571|-0.106|-0.04943|-0.04611|-0.04442|-0.04344|-0.02943|-0.03081|-0.11873|||6|49|36|46|54|34|25|35|26|10|4|7|21|29|182|169|153|148|175|209|221|13|||||||||||||||||||||||||
2026-01-10 23:07:57|EC.D.MCA.CASH.IP|0|none|||0|0|2026-01-09|4.44829|8|0.187295|8|-0.139362|10|2026-01-09|||||||||4.44829|11.66789|13.69075|17.66469|26.41993|13.53403|10.83033|4.93932|10.38975||||||||||||||||24|18|19|14|14|17|16|20|21||||||||||||||||0.04395|0.02378|0.02564|0.02085|0.02559|0.0241|0.02267|0.02737|0.02291||||||||||||||||-0.03456|-0.02158|-0.02363|-0.01974|-0.01939|-0.02167|-0.02069|-0.0319|-0.02343||||||||317|249|256|170|178|222|259|305|135|||||||||||||||||||||||||
2026-01-10 23:07:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-01-09|1.68319|20|0.383481|11|-0.525088|21|2026-01-09|55.58507|37.60711|28.87405|62.56997||53.41595|69.30567|33.50705|58.15012|66.9686|66.80956|94.46735|62.59567|68.9154|16.97102|3.11505|3.48022|3.4629|7.45714|2.21341|1.68319|67.05767|||356|37|19|13||22|0|19|237|3|46|36|299|143|2776|2272|3016|2023|1762|2312|4538|214075||||0.0295|0.02942|0.04426||0.0886|0.03936|0.0295|0.03933||0.17699|0.38348|0.16695|0.20534|0.10629|0.0644|0.05422|0.04756|0.04589|0.04595|0.0474|||||-0.07867|-0.02939|-0.23529||-0.10817|||-0.08242||-0.14716|-0.07849|-0.17627|-0.22488|-0.08546|-0.06095|-0.04608|-0.04105|-0.04835|-0.04611|-0.04726|-0.52509|||9|24|7|8|15|13|18|31|6|27|36|16|16|178|328|290|233|256|275|242|3|||||||||||||||||||||||||
2026-01-10 23:07:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-01-09|12.93178|8|0.134372|8|-0.107124|8|2026-01-09|||||||||12.93178|34.65422|28.37553|27.86338|21.6666|17.48088|17.95409|18.89413|24.29938||||||||||||||||440|411|346|355|271|364|381|442|773||||||||||||||||0.03628|0.01959|0.02318|0.01342|0.01674|0.01968|0.02071|0.01965|0.01721||||||||||||||||-0.02632|-0.0169|-0.01717|-0.02072|-0.01673|-0.02003|-0.01756|-0.01912|-0.02105||||||||217|179|134|79|97|126|184|196|70|||||||||||||||||||||||||
2026-01-10 23:07:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-01-09|0.21053|12|2.365591|9|-0.631579|1|2026-01-09|25.21064|42.71828|20.16895|63.71316|50.10526|25.21108|75.05263|0.28041|63.78947|33.56666|37.68371|33.47332|0.21053|20.21079|0.21341|0.21594|0.21418|0.2139|0.21441|0.21379|0.21533|0.43011|||4704|1041|3772|1497|469|1241|0|3014|2892|1039|850|2343|5757|4960|100564|143512|147556|85211|124882|243680|266239|7954||||0.25352||0.21142||||0.21053||0.92859||||0.21097|0.21459|||||0.21368||||||-0.33755|-0.21097|||-0.21053|||-0.21008||-0.20931|-0.20964|-0.21053||-0.21356||||||||||4|33|5|11|2|4|4|3|11|9|8|6|4|5|22|20|11|2|5|4|5|1|||||||||||||||||||||||||
2026-01-10 23:07:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-01-09|20.28972|16|0.159039|8|-0.141293|8|2026-01-09|||||||||21.35154|42.29202|48.29076|57.02836|48.34701|36.01724|26.77008|26.54008|20.28972||||||||||||||||196|179|234|253|161|227|261|317|305||||||||||||||||0.03165|0.02113|0.01984|0.01909|0.02205|0.02031|0.0246|0.02188|0.01756||||||||||||||||-0.0335|-0.01913|-0.01997|-0.01762|-0.01764|-0.0188|-0.01973|-0.0192|-0.01915||||||||197|123|116|114|120|150|243|230|74|||||||||||||||||||||||||
2026-01-10 23:08:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-01-09|11.25735|14|0.262566|9|-0.482733|9|2026-01-09|||||||||38.53936|30.95108|23.94953|23.2304|23.6919|21.59896|11.25735|37.32336|16.79219||||||||||||||||1964|1813|1223|578|2689|2151|1689|1625|2885||||||||||||||||0.05905|0.15312|0.10253|0.07413|0.03683|0.0459|0.05852|0.09571|0.08542||||||||||||||||-0.12019|-0.21764|-0.16772||-0.03685|-0.07331|-0.07309|-0.08769|-0.08546||||||||34|39|21|13|17|14|36|43|30|||||||||||||||||||||||||
2026-01-10 23:08:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-01-09|0.56787|6|0.537575|14|-2.559181|21|2026-01-09|1.00248|50.38352|57.38334|50.4163|||0.56787|100|100|2.33645|||1.33655|0.84556|7.13696|7.75778|13.05782|16.53632|18.15329|10.9709|8.64342|1.85808|||2|0|0|0|||0|8|0|0|||0|195|5209|3057|1503|1804|1660|1775|3301|443634||||0.29622|0.13325||||0.29573|0.29573|||||||0.05614|0.02949|0.02522|0.02409|0.02101|0.01709|0.01885|||||||||||||||||-0.0439|-0.05201|-0.03394|-0.02453|-0.02813|-0.0183|-0.01765|-0.01917|-2.55918|||3|2|7|2|1|13|3|1|1|3|142|298|215|206|171|210|255|2|||||||0||||||||||||||||||
2026-01-10 23:08:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2026-01-09|0.02499|16|0.267608|14|-0.310945|14|2026-01-09|57.16446|29.43417|41.34896|35.89016|45.20198|52.42979|36.21839|40.99501|42.08458|54.78859|66.14865|62.27603|47.3707|35.11419|8.22495|0.03137|0.02499|1.69356|1.14229|2.59264|2.55794|56.46607|||483|23|10|31|10|16|15|51|32|240|139|403|333|997|12927|15536|7382|6794|6511|5383|6998|5191|||0.01131|0.0192|0.01496|0.00936|0.01695|0.00869|0.00777|0.01225|0.01202|0.03637|0.02252|0.02484|0.02673|0.03439|0.06253|0.04875|0.02552|0.01931|0.01876|0.01841|0.01536|0.01635|||-0.01859|-0.01955|-0.01974|-0.0153|-0.0133|-0.01458|-0.01108|-0.01238|-0.01423|-0.02743|-0.01173|-0.03008|-0.02948|-0.04193|-0.06486|-0.04691|-0.02457|-0.0233|-0.02065|-0.01629|-0.01719|-0.01691|||49|238|150|131|104|124|116|122|145|95|62|98|131|174|318|360|358|359|357|350|354|62|||||||||||||||||||||||||
2026-01-10 23:08:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2026-01-09|0.88082|15|0.376068|10|-0.237933|14|2026-01-09|100|62.55989|40.11167|28.63863|60.02735|52.46721|71.02119|59.32197|70.31089|61.65296|38.75868|80.03404|44.50693|65.04431|8.8347|0.88082|2.08984|3.22903|4.20337|2.19167|1.10424|75.63982|||284|38|27|0|0|131|57|36|140|226|244|439|383|266|10932|6273|3652|2641|3321|4302|8778|38152||||0.06419||||0.06107|0.04659|0.05704|0.02732|0.11978|0.16621|0.03405|0.17352|0.05359|0.05089|0.03337|0.02269|0.02019|0.02062|0.02202|0.02514|0.0769|||-0.0513|-0.08261|-0.14518|-0.08548||-0.02279|-0.05124|-0.07694|-0.02733|-0.05129|-0.08546||-0.06826|-0.02415|-0.05449|-0.03515|-0.02281|-0.02294|-0.02137|-0.02409|-0.01881|-0.02603|||2|32|15|14|5|21|31|27|37|13|44|5|18|60|205|352|290|218|215|184|184|41|||||||||||||||||||||||||
2026-01-10 23:08:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-01-09|0.14498|16|0.446429|8|-1.325479|21|2026-01-09|100|15.74671||66.96833||100|0.74963|26.04194|54.82947|1.18738|100|50.37313|75.07429|47.41843|8.701|1.06316|0.14498|0.14588|0.14652|0.14588|0.14766|1.33838|||0|0||0||0|78|46|115|404|173|655|419|1101|10168|13624|15965|11057|10490|12347|18508|524058||||||0.15106|||0.15015|0.14903|0.37202|0.14881||||0.14948|0.1643|0.21013|0.16923|0.17507|0.14663|0.14608|0.17273|0.1462|||||||||||-0.1487|||-0.59347|-0.14837|-0.59524|-0.16414|-0.17293|-0.24691|-0.24204|-0.1462|-0.14556|-0.14793|-1.32548|||1|2|3|1|2|4|11|4|3|2|4|17|47|109|53|65|25|31|48|2||||||||||||||||||||||0|||
2026-01-10 23:08:04|KA.D.RIO.CASH.IP|0|none|||0|0|2026-01-09|6.19658|8|0.365509|8|-0.494397|8|2026-01-09|||||||||6.19658|6.57541|6.23327|16.50218|26.23928|8.89604|6.4576|9.22697|14.50428||||||||||||||||2118|870|623|458|393|1274|467|974|643||||||||||||||||0.07306|0.04454|0.03802|0.03308|0.0294|0.02953|0.03905|0.03184|0.02656||||||||||||||||-0.07751|-0.03034|-0.03717|-0.02774|-0.02296|-0.03436|-0.04042|-0.03261|-0.02641||||||||309|260|258|176|164|248|311|326|145|||||||||||||||||||||||||
2026-01-10 23:08:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-01-09|6.34544|15|0.236686|8|-0.265252|8|2026-01-09|||||||||20.04096|34.80938|48.8563|44.32461|42.20867|38.73495|25.7069|6.34544|18.77573||||||||||||||||145|152|81|74|70|129|178|179|145||||||||||||||||0.04994|0.03227|0.0335|0.02938|0.02947|0.03264|0.03383|0.03302|0.02941||||||||||||||||-0.05048|-0.03449|-0.02931|-0.03109|-0.02946|-0.03739|-0.0331|-0.03261|-0.02939||||||||165|92|86|79|64|93|148|95|32|||||||||||||||||||||||||
2026-01-10 23:08:05|KA.D.RR.CASH.IP|0|none|||0|0|2026-01-09|19.18768|8|0.117233|12|-0.194553|8|2026-01-09|||||||||19.18768|46.77355|52.4123|55.02729|61.72371|42.45413|38.22656|23.06721|22.4821||||||||||||||||3033|896|1191|1894|6422|1323|2090|2295|3933||||||||||||||||0.05779|0.04691|0.03915|0.03897|0.04503|0.04152|0.0526|0.05297|0.03867||||||||||||||||-0.06729|-0.04418|-0.04217|-0.04221|-0.03899|-0.03891|-0.04299|-0.04577|-0.04828||||||||183|92|105|80|94|99|144|152|49|||||||||||||||||||||||||
2026-01-10 23:08:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-01-09|8.54777|14|0.218553|8|-0.21102|12|2026-01-09|||||||||16.03971|29.97715|18.38697|25.92571|16.98863|28.67528|8.54777|10.41417|10.83639||||||||||||||||181|224|676|359|708|310|454|414|532||||||||||||||||0.03876|0.03096|0.03387|0.031|0.0357|0.03376|0.03105|0.03029|0.02904||||||||||||||||-0.03421|-0.02668|-0.02752|-0.02585|-0.03459|-0.02998|-0.03606|-0.02904|-0.03131||||||||250|197|207|139|230|192|282|289|111|||||||||||||||||||||||||
2026-01-10 23:08:07|SG.D.SAP.CASH.IP|0|none|||0|0|2026-01-09|4.82751|14|0.223686|16|-0.186122|20|2026-01-09|||||||||||||||4.82751|10.6466|20.88843|68.34428|48.85908|57.428|37.35495||||||||||||||||||222|45|98|22|43|146|228||||||||||||||||||0.02636|0.0232|0.02709|0.04434|0.02952|0.01808|0.01989||||||||||||||||||-0.03096|-0.02305|-0.02872|-0.02644|-0.03987|-0.02425|-0.02704||||168|340|216|82|84|115|209|||||||||||||||||||||||||
2026-01-10 23:08:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-01-09|14.04899|12|0.441059|8|-0.29994|8|2026-01-09|||||||||14.52027|16.94788|17.69956|31.59659|14.04899|18.84138|19.59913|15.89251|15.86373||||||||||||||||165|178|488|192|200|150|145|466|254||||||||||||||||0.04431|0.02588|0.02169|0.0305|0.02924|0.02524|0.02513|0.02564|0.02415||||||||||||||||-0.03495|-0.02519|-0.02554|-0.02301|-0.02361|-0.02214|-0.02507|-0.02826|-0.02354||||||||290|195|181|114|164|186|235|271|101|||||||||||||||||||||||||
2026-01-10 23:08:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-01-09|10.27052|8|0.43719|8|-0.25974|8|2026-01-09|||||||||10.27052|33.69052|30.09345|42.22288|36.32115|27.933|24.18458|28.91821|15.81568||||||||||||||||203|142|103|164|84|85|152|183|213||||||||||||||||0.06281|0.03871|0.03243|0.03086|0.03449|0.03282|0.03453|0.03989|0.03148||||||||||||||||-0.06147|-0.0334|-0.03656|-0.03056|-0.03541|-0.04054|-0.03108|-0.03443|-0.03751||||||||313|202|143|109|135|129|178|180|76|||||||||||||||||||||||||
2026-01-10 23:08:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2026-01-09|0.00998|17|0.228532|14|-0.411275|14|2026-01-09|41.73583|21.0678|19.24239|26.26616|34.89184|26.71149|29.15766|25.46602|26.88473|41.88419|46.98404|39.91862|32.87207|17.05525|5.49662|0.01677|0.01207|0.00998|0.01027|0.01019|0.01021|25.39206|||400|82|50|38|24|32|69|79|99|265|164|342|462|2072|27370|39387|18976|18837|17003|14885|17997|17139|||0.00884|0.00851|0.00576|0.00659|0.0058|0.0071|0.00779|0.0078|0.00594|0.02013|0.00904|0.01439|0.00982|0.01484|0.04602|0.03856|0.02336|0.0173|0.01748|0.01698|0.02127|0.00936|||-0.00883|-0.01283|-0.01022|-0.00952|-0.00969|-0.01152|-0.01156|-0.01254|-0.01398|-0.01531|-0.01318|-0.01267|-0.0109|-0.01542|-0.04286|-0.03827|-0.02194|-0.01635|-0.01701|-0.01832|-0.0218|-0.00739|||151|247|208|179|172|191|223|220|227|172|132|198|210|276|329|360|360|360|360|360|360|197|||||||||||||||||||||||||
2026-01-10 23:08:09|EC.D.FP.CASH.IP|0|none|||0|0|2026-01-09|5.72008|14|0.164444|14|-0.147656|8|2026-01-09|||||||||13.16132|10.75393|15.5107|18.49485|26.48611|18.95174|5.72008|7.19452|9.35029||||||||||||||||303|115|106|115|134|120|210|169|195||||||||||||||||0.03533|0.02338|0.02479|0.02067|0.02142|0.02272|0.03218|0.02384|0.02625||||||||||||||||-0.02643|-0.02073|-0.01993|-0.02068|-0.01836|-0.02216|-0.025|-0.0218|-0.02018||||||||236|177|142|92|136|169|193|223|75|||||||||||||||||||||||||
2026-01-10 23:08:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-01-09|0.73085|20|0.493799|9|-0.379267|14|2026-01-09|50.05142|61.97557|46.69945|61.55957|80.01143|55.60508|73.71488|85.72816|61.55736|93.75928|71.46285|100|60.0859|70.40962|5.62932|1.45364|2.27147|5.77399|7.74292|4.48884|0.73085|66.70026|||77|0|15|0|0|0|0|0|7|1|92|352|118|121|9119|6151|3023|3706|2442|3019|7217|3903||||0.01286|0.01144|0.01144||0.01143|0.03753||0.02285|0.18745|0.03996||0.03428|0.06087|0.0741|0.03436|0.02049|0.01837|0.02064|0.01785|0.01923||||-0.02285|-0.01905|-0.04573|-0.01714|-0.01143||-0.03426||-0.03998|-0.01143|-0.07992||-0.03707|-0.02915|-0.06656|-0.03662|-0.02188|-0.01993|-0.01935|-0.01854|-0.01998|-0.06792|||2|21|15|13|5|9|19|14|26|16|14|2|25|27|198|351|311|278|246|246|279|15|||||||||||||||||||||||||
2026-01-10 23:08:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-01-09|7.26048|8|0.137189|13|-0.594164|8|2026-01-09|||||||||7.26048|7.62072|23.20397|15.32384|12.92355|13.51938|26.42619|9.88884|11.6192||||||||||||||||340|356|287|292|275|232|193|268|319||||||||||||||||0.0261|0.01871|0.01617|0.01814|0.01758|0.01785|0.02416|0.017|0.01545||||||||||||||||-0.02972|-0.0172|-0.01898|-0.012|-0.01266|-0.01943|-0.01958|-0.01875|-0.01709||||||||235|171|138|98|124|163|231|243|112|||||||||||||||||||||||||
2026-01-10 23:08:12|SH.D.UPS.CASH.IP|0|none|||0|0|2026-01-09|0.30699|12|0.962718|9|-0.965251|14|2026-01-09|66.71341|66.81634|78.36368|63.77407|66.78854|72.36586|33.4737|84.24255|45.66207|57.36447|53.1995|75.13215|0.30699|57.99128|11.44035|10.54516|7.89553|11.4007|14.96192|15.02788|7.71224|45.63796|||108|11|0|0|0|0|0|0|0|236|668|152|239|353|4023|2201|1708|1440|1222|786|3186|4234|||0.30005||0.03904|0.11719||0.04185||0.00936|0.09356|0.34907|0.05785|0.25053||0.13908|0.10566|0.04218|0.03372|0.0206|0.014|0.01484|0.01751|0.28834|||-0.05606|-0.32664|-0.27179|-0.02804|||-0.08403|||-0.12024|-0.20667|-0.30541||-0.07141|-0.1332|-0.06209|-0.03224|-0.02354|-0.01872|-0.01775|-0.0211|-0.04164|||3|9|23|11|3|18|3|19|11|14|17|8|4|19|160|239|153|176|154|140|234|11|||||||||||||||||||||||||
2026-01-10 23:08:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-01-09|51.34735|20|5.941213|14|-3.578947|15|2026-01-09|||||||||||||||77.58756|75.94159|100|||51.39116|51.34735||||||||||||||||||48|0|0|||0|0||||||||||||||||||3.20757|0.38356|0.38356||||0.73508|||||||||||||||||||-3.57895||||-0.1634|||||3|4|3|2|4|||||||||||||||||||||||||
2026-01-10 23:08:13|SB.D.DIS.CASH.IP|0|none|||0|0|2026-01-09|0.28904|10|0.710215|14|-0.68227|21|2026-01-09|100|55.99887|40.20498|75.01752|87.5011|80.01813|90.01052|56.57008|42.91731|44.69971|0.28904||37.76311|75.05695|3.54676|6.80843|9.4927|11.43175|8.64796|9.96368|2.54075|47.1495|||0|3|0|0|0|0|0|8|0|8|948||68|69|3565|2491|1854|2550|2297|3106|6808|981|||0.38729|0.01753|0.00876||0.02633|0.01486|0.00877|0.02044|0.00878|0.00881|0.19307||0.08778|0.01899|0.04668|0.02416|0.01881|0.01891|0.01811|0.01797|0.01994|0.26019||||-0.00874||-0.00876||||-0.11371|-0.00878|-0.09675|||-0.02504|-0.01751|-0.04031|-0.02735|-0.0169|-0.01437|-0.01536|-0.01428|-0.01848|-0.2006|||5|34|5|4|8|15|10|23|7|9|1|8|12|144|266|243|184|197|191|277|17|||||||||||0||0||||||||||||
2026-01-10 23:08:14|SH.D.WFC.CASH.IP|0|none|||0|0|2026-01-09|0.20535|2|0.794071|9|-0.355054|13|2026-01-09||48.12166|0.20535|33.4168|44.60723|50.19492|80.08268|54.44384|50.26178|1.09138|||70.15511|79.01457|4.7381|0.58314|3.82434|6.09223|2.16951|3.01577|1.36693|50.17232||||0|0|0|0|0|0|0|0|10|||72|46|5483|3021|2190|1754|2176|1994|4579|66655||||0.02748|||0.11513|0.01196|0.04967|0.02901||0.79407||||0.08379|0.05674|0.03001|0.01794|0.0152|0.01453|0.01338|0.01442||||||-0.01044||-0.0662|||-0.04182||-0.10471|||-0.14982|-0.20894|-0.06319|-0.02922|-0.01983|-0.01561|-0.01463|-0.01634|-0.01479|-0.1512|||25|3|3|9|8|10|35|2|2|10|19|172|357|341|296|278|233|295|4||||||||||0|||||||||||||||
2026-01-10 23:08:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-01-09|0.61775|6|1.124074|14|-2.173359|1|2026-01-09|100|51.73446||3.3477|34.01919|50.32165|0.61775|100|100|6.07266||||50.29794|51.01415|53.43517|67.49382|52.41494|51.92853|26.74183|34.50187|71.72578|||0|0||0|0|0|0|0|0|0||||0|464|503|245|610|778|611|1308|28121|||||||0.00839|||0.00846|0.32586||||||0.11557|0.03225|0.0325|0.04663|0.0285|0.0325|0.03456|||||-2.17336|||||||||||||-0.17862|-0.09683|-0.07532|-0.08222|-0.06364|-0.05159|-0.03333|-1.23121|||1|4|1|3|2|1|2|7|1|2|63|92|89|86|81|90|151|7|||||||||||||||||||||||||
2026-01-10 23:08:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-01-09|0.5053|6|0.57505|14|-0.775012|21|2026-01-09||33.82434||||50.27624|0.5053|100|100|1.38037|||50.45764|100|26.77809|24.7575|34.36263|32.84326|34.35194|26.93557|27.80316|34.35108||||0||||0|28|0|0|0|||2|0|1289|665|436|621|503|830|1558|86838||||0.34595||||0.01176|0.01175|0.14085|0.08216||||0.01169||0.11324|0.04809|0.03004|0.01982|0.03093|0.02344|0.02186|||||||||-0.12914|||||||||-0.10346|-0.05941|-0.03994|-0.03136|-0.02474|-0.02665|-0.02297|-0.42298|||3|2|4|2|4|1|2|2|79|150|172|125|102|119|216|3||||||0|||||||||||||||||||
2026-01-10 23:08:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-01-09|0.03452|16|0.068942|10|-0.136054|8|2026-01-09|||||||||26.12536|47.64159|41.81419|53.50843|64.30177|29.0596|28.07823|28.77718|0.03452||||||||||||||||39|63|79|33|26|61|53|45|121||||||||||||||||0.03423|0.03442|0.04595|0.03449|0.03459|0.0346|0.03451|0.03454|0.03455||||||||||||||||-0.04203|-0.03443|-0.03444|-0.03449|-0.03458|-0.03461|-0.03448|-0.03451|||||||||115|84|67|43|56|62|82|80|13|||||||||||||||||||||||||
2026-01-10 23:08:16|CS.D.XRPUSD.CFD.IP|4778|2026-01-10 08:00:00|2026-01-10 23:08:10|208.39|7|0.49299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:17|CS.D.BCHUSD.CFD.IP|4411|2026-01-10 08:00:00|2026-01-10 23:08:10|642.67|4.7|0.43843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-01-09|0.02162|17|0.048902|13|-0.211485|13|2026-01-09|||||||||0.02172|0.02171|0.02172|0.02172|0.02171|0.02174|0.02169|0.02166|0.02163|0.02162|||||||||||||||50|39|39|33|36|67|69|57|85|32|||||||||||||||0.00977|0.00882|0.00857|0.00926|0.00714|0.013|0.00924|0.00962|0.01012|0.00746|||||||||||||||-0.00987|-0.00916|-0.00814|-0.00769|-0.00769|-0.01247|-0.00976|-0.00936|-0.00895|-0.00811|||||||146|101|90|78|115|229|248|233|135|112|||||||||||||||||||||||||
2026-01-10 23:08:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-01-09|0.03381|21|0.132859|13|-0.265933|13|2026-01-09|0.03394|0.03394|0.03397|0.03398|0.03398|0.03398|0.03399|0.03399|0.03401|0.03401|0.03402|0.03402|0.03401|0.03398|0.03403|0.03394|0.03387|0.03384|0.03384|0.03383|0.03384|0.03381|||20|40|62|26|22|12|31|29|44|45|55|26|57|141|109|123|122|107|82|93|194|163|||0.0181|0.02122|0.01359|0.01997|0.02634|0.02634|0.01962|0.02295|0.0224|0.02636|0.01637|0.01758|0.02237|0.03332|0.02474|0.02585|0.02438|0.02454|0.0251|0.02501|0.0265|0.02621|||-0.01273|-0.01993|-0.02675|-0.02251|-0.02718|-0.01317|-0.01274|-0.01576|-0.01853|-0.0221|-0.027|-0.01725|-0.02125|-0.03437|-0.02661|-0.02478|-0.02556|-0.02369|-0.02629|-0.02706|-0.0265|-0.02648|||26|34|14|28|12|15|30|59|39|24|22|44|57|211|193|208|120|85|72|49|41|19|||||||||||||||||||||||||
2026-01-10 23:08:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-01-09|0.03453|21|0.081543|13|-0.230593|13|2026-01-09|0.03461|0.0346|0.03464|0.03465|0.03464|0.03465|0.03466|0.03466|0.03468|0.03468|0.03469|0.03469|0.03469|0.03466|0.0347|0.03462|0.03457|0.03455|0.03456|0.03455|0.03455|0.03453|||83|52|68|88|147|66|57|93|92|65|70|188|122|207|185|222|191|178|120|130|185|265|||0.02683|0.02336|0.02684||0.02686||0.02686|0.02687|0.02384|0.0248|0.02688||0.02689|0.03247|0.02541|0.02614|0.02679|0.02696|0.02697|0.02689|0.02557|0.02678|||-0.02768|-0.0271|-0.02078|||||-0.02686|-0.02254|-0.02059|-0.02688||-0.02701|-0.03491|-0.0271|-0.02656|-0.02566|-0.02505|-0.02476|-0.02721|-0.02699||||13|32|13|5|3|3|9|31|40|36|22|13|43|178|168|165|69|60|39|39|34|13|||||0||||||||||||||||||||
2026-01-10 23:08:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2026-01-09|0.03561|0|0.055325|13|-0.160474|13|2026-01-09|0.03561|0.03561|0.03563|0.03563|0.03563|0.03563|0.03564|0.03565|0.03566|0.03566|0.03566|0.03566|0.03566|0.03566|0.03565|0.03564|0.03563|0.03565|0.03566|0.03565|0.03565|0.03564|||199|113|180|357|365|738|268|465|317|261|403|251|672|905|694|779|694|587|554|357|650|553|||0.01425||0.01425|0.01425|0.01425||0.01336||0.01261|0.01426||0.01337|0.01181|0.01905|0.01455|0.01596|0.01358|0.01385|0.01426|0.01315|0.01367|0.01426|||-0.01424|-0.01425|-0.01336|-0.01425|||-0.01024||-0.01426|-0.0107||-0.01337|-0.01426|-0.01892|-0.01464|-0.01433|-0.01393|-0.01416|-0.01373|-0.01426|-0.01382|-0.01387|||19|24|18|20|1|1|14|13|47|26|13|27|27|157|151|135|72|69|31|47|41|23|||||0||||||||||||||||||||
2026-01-10 23:08:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-01-09|0.01832|0|0.035782|13|-0.118275|13|2026-01-09|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|||101|157|129|85|51|102|132|126|277|106|198|214|340|716|510|334|409|244|383|414|419|501|||0.00489|0.00687|0.0055|0.00489||0.00641|0.00733|0.00733|0.00489|0.00672|0.00733|0.0055|0.00733|0.01034|0.00798|0.00789|0.0071|0.00684|0.00642|0.00581|0.00711|0.00605|||-0.0055|-0.00595|-0.00733|-0.00733|-0.00611|-0.00397||-0.00733||-0.00687|-0.00733|-0.00733|-0.00733|-0.01208|-0.00738|-0.00713|-0.00694|-0.00693|-0.00706|-0.00734|-0.00703|-0.00676|||26|35|16|22|12|16|14|23|35|41|35|19|50|187|187|160|91|82|54|26|41|39|||||||||||||||||||||||||
2026-01-10 23:08:20|CO.D.LH.FWM1.IP|0|none|||0|0|2026-01-09|0.17555|17|0.11773|14|-0.140598|14|2026-01-09|||||||||||||||0.17635|0.1765|0.17605|0.17555|0.17617|0.17573|||||||||||||||||||20|11|10|9|15|28|||||||||||||||||||0.03297|0.02146|0.0181|0.0185|0.01736|0.01171|||||||||||||||||||-0.03978|-0.02118|-0.02345|-0.01927|-0.0198|-0.02342|||||137|181|200|150|207|18|||||||||||||||||||||||||
2026-01-10 23:08:21|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-01-09|0.04135|5|0.041374|13|-0.01654|8|2026-01-09|60.01654|53.35263|40.02564|33.36228|33.3609|0.04135|59.27641|16.18878|14.94248|8.20173|10.13867|10.90658|10.16382|7.33098|7.69184|2.21472|4.99004|25.03175|||||||2|6|11|9|6|15|11|36|77|87|59|90|76|116|90|105|79|23|||||||||||||0.00827|0.00879|0.00827|0.00886|0.00827|0.00827|0.00826|0.01|0.00919|0.00905|0.00827|0.00827||||||||-0.00827|||||-0.00827|-0.00865|-0.00877|-0.00827|-0.00882|-0.00827|-0.00826|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|||||||10|15|10|12|3|1|27|130|161|98|99|92|79|192|196|138|101|56|||||||||||||||||||||||||
2026-01-10 23:08:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-09||||||||7.44611|1.89258|1.98237|4.94136|3.10138|2.60477|3.18174|2.4679|5.96025|4.31338|13.6724||||||||||||||50|135|121|148|172|102|98|127|113|95|41||||||||||||||0.00915|0.00862|0.00829|0.00829|0.00904|0.00828|0.00932|0.00932|0.00924|0.00829|0.00829||||||||||||||-0.00875|-0.00954|-0.00874|-0.00829|-0.00828|-0.00828|-0.01065|-0.00849|-0.00884|-0.00829|-0.00829|||||||135|162|103|102|98|78|191|206|152|117|66|||||||||||||||||||||||||
2026-01-10 23:08:22|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-01-09|0.02579|2|0.034412|13|-0.017201|14|2026-01-09|16.68959|63.64652|0.02579||||12.52257|0.02596|1.51833|0.02579|2.02545|0.02605|0.02579|1.07851|2.15318|1.74948|3.87145|13.91159|0.02581|0.02581|8.35699||||170|9|22||||121|302|326|562|372|516|587|406|480|374|353|230|560|315|136|||||||||||0.0086|0.0086||0.0086|0.0086|0.0086|0.01058|0.0086|0.0086|0.0086|||0.0086||||||-0.0086||||||-0.0086|-0.0086||-0.0086|-0.0086|-0.0086|-0.0086|-0.00901|-0.0086|-0.0086|-0.0086||-0.0086|-0.0086||||6|11|2|8|53|67|30|50|33|28|95|94|58|52|36|7|7|12|||||||||||||||||||||||||
2026-01-10 23:08:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:23|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-01-09|0.02345|16|0.046963|13|-0.078223|13|2026-01-09|26.33348|4.78461|38.10976|8.35484|40.01408|0.02346|16.14922|0.02354|0.76955|2.08498|1.37449|2.83969|1.56167|1.05442|0.53363|1.27321|0.02345|0.02346|0.02346|5.2858|4.78424||||21|17|17|26|8|45|59|137|246|325|344|328|380|365|335|315|357|186|90|117|68||||0.00782||0.00782|0.00782|||0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00973|0.00846|0.00828|0.00782|0.00782|0.00782||0.00782||||-0.00782|-0.00782||-0.00782|||-0.00782|-0.00782|-0.00864|-0.00781|-0.00782|-0.00782|-0.00781|-0.01036|-0.00818|-0.00806|-0.00782|-0.00782|-0.00782|-0.00782|||||19|21|21|24|5|6|31|105|134|97|74|71|65|194|196|160|96|68|23|19|21|||||||||||||||||||||||||
2026-01-10 23:08:24|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-01-09|0.15838|16|0.127796|11|-0.174216|15|2026-01-09||0.16216|0.16069|0.16092|0.16082|0.16086|0.16062|0.16024|0.16056|0.16107|0.16079|0.15996|0.15997|0.16032|0.15876|0.15867|0.15838|||||||||1|0|0|0|1|0|3|3|14|5|8|5|2|6|14|29|||||||||0.02494|0.02236|0.02253|0.02467|0.02032|0.0293|0.02922|0.02698|0.02939|0.02656|0.02766|0.02|0.02612|0.03345|0.03054|0.02869|||||||||-0.02904|-0.01964|-0.02414|-0.02412|-0.02144|-0.02227|-0.02789|-0.02725|-0.03065|-0.02436|-0.02343|-0.02413|-0.02138|-0.03295|-0.03172|-0.03416||||||||238|149|96|58|106|141|177|212|216|165|195|210|268|310|303|149|||||||||||||||||||||||||
2026-01-10 23:08:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-01-09|10.8835|14|0.537464|9|-0.29832|13|2026-01-09|33.71433|40.19134|46.77094|85.76383|50.08075|46.19781|63.65876|76.95131|70.87795|70.30573|100|50.52341|66.91282|88.97638|10.8835|11.25719|31.70661|31.88043|35.13298|24.40995|14.67402|79.04559|||74|0|0|0|0|0|0|0|0|29|37|27|18|103|2903|2472|981|854|654|1235|2433|1087||||0.03935|0.2154|0.00525|0.01509|0.00524|0.01573|0.00699|0.06117|0.53746|||||0.04501|0.0315|0.0217|0.01831|0.02381|0.01418|0.01787||||||-0.07735|||||-0.00524|-0.0245|-0.04404|-0.0836|-0.0183|-0.07349|-0.29832|-0.06672|-0.04105|-0.03393|-0.02249|-0.02225|-0.02491|-0.02049|-0.16139|||3|15|15|7|16|13|11|13|48|20|6|4|6|9|149|304|218|201|171|119|239|19|||||||||||||||||||||||||
2026-01-10 23:08:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-01-09|0.56948|7|0.718433|0|-1.379013|21|2026-01-09|100|37.63563|100|||61.70212|40.27944|0.56948|80.16476|40.66847||50.54317|66.75986|100|18.30349|19.38273|36.45506|36.03806|34.52838|28.92924|26.48497|26.1504|||2|0|100|||91|183|0|273|597||286|233|0|4331|1327|1096|804|822|1274|2041|198698|||0.66038|0.04695||||0.08612|0.05874|0.05734|0.12901|0.51694|||||0.14617|0.03917|0.03193|0.02053|0.02001|0.01672|0.01712|||||-0.05773||||-0.18665|-0.25692|-0.35689|-0.28571|-0.45119||-0.82055|-0.05014||-0.10585|-0.04938|-0.03415|-0.02787|-0.01837|-0.02789|-0.02208|-1.37901|||14|8|1|26|15|2|5|5|2|3|3|127|228|184|175|171|173|223|4||||||||0|||||||||||||||||
2026-01-10 23:08:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-01-09|13.30399|2|1.576056|9|-0.483532|14|2026-01-09|90.91809|17.15292|13.30399|22.41158|88.90865|27.2712|19.12459|28.50951|66.74971|77.34987|66.75683|83.36727|75.03323|75.03606|22.50582|30.0414|30.48989|40.68112|45.30396|42.1409|26.23844|80.14661|||214|54|22|24|0|10|2|7|5|113|122|160|220|192|2850|1133|978|630|569|528|1736|11229|||0.09914|0.05469|0.03773|0.0315|0.07115|0.03648|0.0469|0.03636|0.02577|1.57606||0.19913|0.05498|0.02829|0.06361|0.0318|0.02403|0.0132|0.02284|0.01439|0.0194||||-0.12026|-0.05909|-0.03016|-0.03124||-0.03538|-0.04827|-0.03591|-0.03314|-0.46902||-0.05681|-0.02836|-0.04486|-0.08817|-0.05684|-0.03064|-0.01903|-0.02553|-0.02595|-0.0253|-0.16721|||11|170|287|170|9|125|105|109|33|22|3|18|16|32|152|227|184|155|148|133|187|10|||||||||||||||||||||||||
2026-01-10 23:08:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2026-01-09|0.00549|20|0.635399|11|-0.210435|14|2026-01-09|47.44511|10.12134|24.24023|29.56849|30.16628|23.79609|33.34027|29.21573|21.7488|27.86336|32.06787|29.09545|22.74072|11.76083|2.02457|0.00966|0.00684|0.28386|0.00614|0.00561|0.00549|36.04597|||1239|105|69|31|63|72|41|54|90|550|566|1497|892|4173|40018|51597|32513|28116|22731|33721|37295|130698|||0.01039|0.0085|0.00882|0.00703|0.00729|0.00967|0.00597|0.00663|0.00756|0.01299|0.0087|0.0211|0.00981|0.01266|0.03999|0.0329|0.01877|0.01498|0.0124|0.01419|0.01457|0.01065|||-0.01216|-0.01294|-0.00913|-0.00863|-0.00762|-0.0084|-0.00702|-0.00734|-0.00891|-0.01133|-0.00942|-0.02718|-0.01146|-0.01293|-0.04088|-0.0336|-0.017|-0.01425|-0.01295|-0.0142|-0.01534|-0.00917|||78|277|260|159|189|206|201|202|230|237|209|227|242|315|348|360|360|360|359|359|359|111|||||||||||||||||||||||||
2026-01-10 23:08:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-01-09|0|0|0.318275|14|-0.361832|14|2026-01-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01555||||0.07263|||||0.02356|0.05344|0.03359|0.04673|0.04114|0.06827|0.04525|0.02838|0.02188|0.01973|0.01947|0.01696|0.03114|||-0.10372|-0.07281|-0.05182|||||||-0.02766|-0.02954|-0.05165|-0.06179|-0.03177|-0.07393|-0.04386|-0.02858|-0.02274|-0.02119|-0.02223|-0.01648||||41|7|10|12|6|3|3|4|8|100|91|111|123|175|300|351|346|334|330|314|326|4|||||||||||||||||||||||||
2026-01-10 23:08:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-01-09|28.9516|0|0.527231|15|-0.484131|14|2026-01-09|28.9516|30.34293|66.74295|66.73618|100|75.04666|76.96983|70.90732|83.36665|88.93748|100|100|100|83.47348|38.89272|37.44028|63.18406|52.44931|65.98612|50.67087|29.74409|57.72592|||48|0|7|0|0|0|0|23|8|47|2|60|88|57|1246|1058|628|581|561|877|2504|292|||0.18717|0.00535|0.09892||0.00534|0.1567|0.00533|0.0421|0.16239||||0.09318||0.03691|0.05111|0.01559|0.01497|0.01957|0.01784|0.02364||||-0.00534|-0.42062|-0.18654|||||-0.00533|-0.30835|-0.15483|-0.04271||-0.1065|-0.17849|-0.16847|-0.12632|-0.06708|-0.06|-0.03845|-0.04307|-0.02973|-0.4104|||7|10|15|3|4|4|13|24|12|9|2|1|9|12|114|145|141|147|138|164|192|7|||||||||||||||||||||||||
2026-01-10 23:08:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-01-09|0.02961|15|0.209877|14|-0.198241|14|2026-01-09|||||||||||||||0.59357|0.02961|0.86008|0.89014|2.3813|2.92252|12.32381||||||||||||||||||1173|573|145|70|149|149|270||||||||||||||||||0.05353|0.03616|0.02196|0.01719|0.01762|0.01515|0.01563||||||||||||||||||-0.04909|-0.0373|-0.02323|-0.01706|-0.01799|-0.01551|-0.01533||||180|360|359|346|339|310|325|||||||||||||||||||||||||
2026-01-10 23:08:31|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-01-09|0.92869|15|1.003236|14|-0.287081|14|2026-01-09|||||||||||||||2.93515|0.92869|7.79277|15.809|24.47824|28.53082|29.98742||||||||||||||||||203|199|60|39|93|116|132||||||||||||||||||0.08947|0.05468|0.04138|0.03574|0.03516|0.03503|0.03499||||||||||||||||||-0.08124|-0.05224|-0.037|-0.03603|-0.0356|-0.03484|-0.03452||||177|347|297|241|225|200|217|||||||||||||||||||||||||
2026-01-10 23:08:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-01-09|0.75126|14|0.226704|14|-0.201832|14|2026-01-09|||||||||||||||0.75126|1.8409|1.69468|13.98526|13.3501|23.40586|18.04044||||||||||||||||||51|12|5|1|13|4|16||||||||||||||||||0.05887|0.03465|0.01908|0.01466|0.01562|0.01144|0.01422||||||||||||||||||-0.05322|-0.03673|-0.02091|-0.01578|-0.01696|-0.01416|-0.01853||||177|347|311|309|271|227|228|||||||||||||||||||||||||
2026-01-10 23:08:32|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-01-09|31.40666|14|0.304878|14|-0.203252|14|2026-01-09|||||||||||||||31.40666|48.795|56.97968|83.89526|71.23274|84.02453|67.90464||||||||||||||||||101|111|38|41|901|75|201||||||||||||||||||0.10829|0.08122|0.09662|0.0737|0.07237|0.03749|0.04093||||||||||||||||||-0.05477|-0.04949|-0.02709||-0.03262|-0.02045|-0.04092||||96|152|65|31|59|50|28|||||||||||||||||||||||||
2026-01-10 23:08:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-01-09|30.11684|14|0.142412|15|-0.235547|14|2026-01-09|||||||||||||||30.11684|32.65281|41.49222|40.65271|59.86054|60.8266|45.69511||||||||||||||||||48|76|71|78|167|123|206||||||||||||||||||0.0368|0.02644|0.02901|0.01169|0.01537|0.02904|0.01929||||||||||||||||||-0.06986|-0.03869|-0.01062|-0.02838|-0.01561|-0.02866|-0.01524||||87|203|99|69|107|51|92|||||||||||||||||||||||||
2026-01-10 23:08:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-01-09|48.28506|19|0.645161|14|-0.128645|20|2026-01-09|||||||||||||||50.82567|64.57912|96.74451|||48.28506|86.19989||||||||||||||||||71|4|2|||0|0||||||||||||||||||0.38701|0.04307||||||||||||||||||||||||-0.04305|-0.04296|||-0.08591|-0.04999||||4|28|61|25|72|||||||||||||||||||||||||
2026-01-10 23:08:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-01-09|43.39459|15|0.258314|14|-0.222293|15|2026-01-09|||||||||||||||44.77631|43.39459|100|50.5727||67.0481|100||||||||||||||||||95|0|33|0||0|0||||||||||||||||||0.05848||0.03185|0.03181||0.12702|0.12692||||||||||||||||||-0.09561|-0.22229||||-0.12702|-0.03176||||32|7|6|2|3|7|||||||||||||||||||||||||
2026-01-10 23:08:34|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-01-09|32.46098|19|0.567691|15|-0.650081|20|2026-01-09|||||||||||||||35.72748|49.70731|55.47355|48.03251|50.83842|32.46098|35.9129||||||||||||||||||13046|12586|7591|4114|5558|6093|11694||||||||||||||||||0.19903|0.09934|0.04335|0.04163|0.03853|0.03999|0.02126||||||||||||||||||-0.25622|-0.09576|-0.03612|-0.09791|-0.08017|-0.11054|-0.11007||||62|127|83|73|67|34|53|||||||||||||||||||||||||
2026-01-10 23:08:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-01-09|0.06423|17|0.913838|14|-0.660939|9|2026-01-09|80.07921|40.2158|66.7767|71.52781|100|60.1259|46.3678|68.57094|33.59929|70.12629|69.31708|66.76542|77.82904|52.95412|10.83681|0.0683|0.81847|0.06423|1.16886|0.06507|0.06549|50.31076|||1086|22|213|14|0|112|134|101|452|131|193|227|205|1337|10527|7957|4463|5397|8750|5590|11939|74711|||0.13219|0.1654|0.06612|0.13242||0.06614|0.23183|0.06627|0.1328|0.35607||0.06588|0.06592|0.10714|0.22247|0.1163|0.08004|0.07269|0.10216|0.07812|0.09823|0.26178|||-0.13171|-0.26344|-0.32895|-0.28022|||-0.17638|-0.09929|-0.09976|-0.15118|-0.06597|-0.06592|-0.07747|-0.10721|-0.16982|-0.11578|-0.08849|-0.07481|-0.07874|-0.07882|-0.08372|-0.26122|||5|15|9|14|1|10|13|19|12|20|13|6|36|36|224|342|265|172|181|174|152|8|||||||||||||||||||||||||
2026-01-10 23:08:35|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-01-09|18.94475|20|0.461894|14|-0.907029|14|2026-01-09|||||||||||||||36.93683|39.9933|50.80243|57.8058|54.30969|62.60772|18.94475||||||||||||||||||567|724|589|488|458|448|800||||||||||||||||||0.3442|0.23549|0.22676|0.22727|0.22911|0.23095|0.23095||||||||||||||||||-0.29126|-0.23331|-0.22577|-0.22727|-0.22774|-0.22924|||||90|191|75|52|48|64|32|||||||||||||||||||||||||
2026-01-10 23:08:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-01-09|0.01085|20|0.204735|14|-0.172612|15|2026-01-09|||||||||||||||1.86397|0.63497|3.7445|2.62798|2.56529|2.59548|0.01085||||||||||||||||||29|27|36|20|19|19|388||||||||||||||||||0.03392|0.02142|0.01139|0.01038|0.009|0.00946|0.01085||||||||||||||||||-0.04665|-0.02521|-0.01083|-0.00977|-0.01061|-0.00929|-0.01113||||175|357|349|345|353|349|358|||||||||||||||||||||||||
2026-01-10 23:08:36|SI.D.IWO.CASH.IP|0|none|||0|0|2026-01-09|0.32173|15|0.123305|14|-0.207348|14|2026-01-09|||||||||||||||0.60723|0.32173|3.69198|5.90266|2.2828|4.49801|5.54118||||||||||||||||||1133|415|165|87|161|157|279||||||||||||||||||0.03714|0.02402|0.01227|0.00988|0.01074|0.00955|0.00976||||||||||||||||||-0.03728|-0.02851|-0.01236|-0.01032|-0.01158|-0.00914|-0.01007||||179|357|355|357|353|335|344|||||||||||||||||||||||||
2026-01-10 23:08:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-01-09|0.00458|16|0.073893|14|-0.064483|14|2026-01-09|||||||||||||||0.59577|0.00517|0.00458|0.00459|0.0046|0.00458|0.00459||||||||||||||||||1755|1431|1474|409|880|567|1440||||||||||||||||||0.01733|0.01073|0.00759|0.00643|0.00555|0.00544|0.00616||||||||||||||||||-0.01708|-0.01293|-0.00789|-0.00641|-0.00626|-0.00562|-0.00604||||172|360|359|336|333|307|332|||||||||||||||||||||||||
2026-01-10 23:08:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-01-09|0.02716|15|0.103563|15|-0.092657|14|2026-01-09|||||||||||||||0.04786|0.02716|0.57427|2.25593|5.58553|4.94258|3.97806||||||||||||||||||157|70|46|30|27|17|133||||||||||||||||||0.02619|0.0167|0.01008|0.00653|0.00676|0.00526|0.0059||||||||||||||||||-0.0255|-0.01541|-0.01003|-0.00706|-0.00617|-0.00543|-0.00609||||179|360|360|357|359|345|353|||||||||||||||||||||||||
2026-01-10 23:08:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-01-09|19.72667|15|0.178658|14|-0.065295|8|2026-01-09|||||||||78.72108|85.94668|94.74027|84.22082|76.01434|53.88286|38.44415|19.72667|61.45587||||||||||||||||0|9|0|0|18|15|45|3|14||||||||||||||||0.02555|0.01813|0.02173|0.01629|0.01629|0.01898|0.03273|0.02301|0.01905||||||||||||||||-0.02719|-0.01632||-0.01629|-0.02036|-0.01952|-0.02597|-0.02357|-0.01743||||||||108|64|19|19|25|78|185|178|70|||||||||||||||||||||||||
2026-01-10 23:08:39|CS.D.LTCUSD.CFE.IP|3258|2026-01-10 08:00:00|2026-01-10 23:08:10|80.87|4.2|0.61548||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:44|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-01-09|61.16265|3|52.554745|15|-16.56051|13|2026-01-09|110.6283|82.68588|61.21521|61.16265|61.17156|61.40237|62.3001|61.32199|61.22162|61.85499|63.07983|62.29921|62.26028|65.10535|68.2433|68.75833|75.4904|78.73773|78.84976|78.7008|78.78712|77.00393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.74074|0.63351|0.61539||0.6135||0.625|0.62114|0.61421|0.61925||0.625|0.625|0.74125|0.84232|2.05665|0.75918|0.79293|0.78868|0.78974|0.79327|0.76923|||-0.73422|-0.67652|-0.60976||-0.60976|-0.6135|-0.62112|-0.60976|-0.60976|-0.61455|-0.62893|-0.62112|-0.61868|-1.60602|-0.74799|-0.86693|-0.83386|-0.7875|-0.91675|-0.79365|-0.77519||||27|48|25|16|21|15|31|26|67|33|15|29|55|84|174|205|98|45|43|26|55|16|||||||||||||||||||||||||
2026-01-10 23:08:44|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-01-09|10.78688|15|2.631579|14|-9.753788|14|2026-01-09|18.95752|34.27646|53.79692|64.36596|61.16926|54.18406|41.49827|45.43198|35.49219|36.45892|45.32129|45.234|39.18601|23.24968|13.42033|10.78688|16.89862|15.67209|28.50013|43.5767|37.59723|24.84146|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09483|0.126|0.13127|0.10144|0.09892|0.12937|0.13722|0.13418|0.10698|0.10535|0.09521|0.12082|0.10524|0.16906|0.23251|0.18973|0.15|0.11228|0.12987|0.12531|0.17437|0.12522|||-0.09928|-0.10026|-0.10123|-0.10634|-0.09114|-0.09115|-0.0914|-0.09537|-0.09731|-0.10294|-0.09165|-0.10579|-0.12543|-0.14892|-0.31848|-0.19605|-0.14799|-0.12292|-0.12899|-0.10397|-0.16591|-0.13912|||144|171|122|113|106|125|104|141|215|176|108|116|128|225|323|346|295|226|224|157|195|50|||||||||||||||||||||||||
2026-01-10 23:08:45|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-01-09|7.46468|4|1.117047|13|-1.901141|14|2026-01-09|11.46461|8.4481|7.47387|7.48766|7.46468|7.4826|7.49723|7.50032|7.50388|7.51622|7.5458|7.54089|7.52167|7.65713|7.96864|7.6754|7.84522|7.95408|7.93991|7.95501|7.93929|7.86541|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0492|0.05819|0.05883|0.04884|0.06363|0.0554|0.05725|0.05826|0.06216|0.05874|0.05274|0.06883|0.05516|0.09039|0.14557|0.12584|0.08564|0.07287|0.07482|0.06945|0.07894|0.05811|||-0.05105|-0.05854|-0.07457|-0.05644|-0.05286|-0.06027|-0.05202|-0.06354|-0.06502|-0.06293|-0.0606|-0.06284|-0.05317|-0.09864|-0.13558|-0.12658|-0.09705|-0.07018|-0.06923|-0.05564|-0.07061|-0.06388|||184|248|196|168|149|186|165|183|288|246|177|198|198|291|339|358|335|283|284|226|240|57|||||||||||||||||||||||||
2026-01-10 23:08:46|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-01-09|41.50004|7|37.560976|15|-11.210762|14|2026-01-09|72.56099|46.20161|41.74331|41.63014|41.50098|41.57014|41.56365|41.50004|41.92179|42.10993|42.40034|42.53146|42.43377|45.04386|46.81761|46.45385|50.67518|52.81945|53.27943|52.29227|52.27187|51.29986|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.48583|0.42577|0.41721|0.4158|0.41667|0.41667|0.41667|0.41639|0.43646|0.42151|0.42535|0.42706|0.42463|0.99405|0.57935|1.243|0.52122|0.5589|0.57275|0.52513|0.69548||||-0.48206|-0.43314|-0.41963|-0.41351||-0.41494|-0.41451|-0.41841|-0.41829|-0.41939|-0.42239|-0.49406|-0.42283|-1.05338|-0.74746|-0.71201|-0.53736|-0.5278|-0.56241|-0.69277|-0.59223|-0.50251|||51|72|71|27|25|34|52|60|122|56|33|40|57|125|224|255|168|99|95|70|74|21|||||||||||||||||||||||||
2026-01-10 23:08:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-01-09|10.78095|15|4.467085|15|-9.015778|13|2026-01-09|15.24469|22.59039|31.00855|32.88685|46.83683|32.45004|37.50979|44.63716|23.56992|38.38467|47.8058|42.32777|44.15027|21.49439|13.05284|10.78095|16.66046|20.07726|18.81257|27.50514|35.54546|22.29128|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08323|0.08416|0.0873|0.09723|0.09482|0.08344|0.09683|0.09957|0.0926|0.09121|0.08439|0.09196|0.08931|0.1425|0.17661|0.20394|0.1163|0.10203|0.1078|0.09782|0.15184|0.10579|||-0.08163|-0.07846|-0.08843|-0.09195|-0.08144|-0.08013|-0.10097|-0.0838|-0.09669|-0.08347|-0.09155|-0.08294|-0.08441|-0.23018|-0.25921|-0.21437|-0.12853|-0.096|-0.09652|-0.09391|-0.11732|-0.12435|||170|209|166|156|138|151|126|160|247|212|156|166|165|261|342|348|321|253|270|195|211|38|||||||||||||||||||||||||
2026-01-10 23:08:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-01-09|7.51209|15|1.412429|13|-2.092381|13|2026-01-09|9.44791|18.77468|21.62478|22.78553|29.56971|17.10999|17.1905|20.00055|17.38681|19.27529|27.29255|30.33092|14.26067|12.15196|8.52604|7.51209|9.18554|13.879|13.7732|9.80071|15.23312|17.37169|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03938|0.05461|0.05213|0.05278|0.05208|0.05431|0.05157|0.05703|0.05833|0.05276|0.04539|0.04822|0.0555|0.08762|0.11249|0.13347|0.07584|0.06083|0.06576|0.06241|0.05976|0.07259|||-0.0433|-0.05199|-0.05078|-0.05607|-0.04554|-0.04803|-0.05888|-0.04873|-0.05733|-0.05557|-0.05735|-0.04825|-0.05402|-0.09519|-0.11676|-0.12041|-0.08336|-0.06823|-0.05956|-0.05223|-0.05809|-0.06526|||218|270|213|215|187|207|196|211|302|270|199|213|225|303|347|359|336|294|313|255|279|55|||||||||||||||||||||||||
2026-01-10 23:08:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-01-09|29.59674|4|8.012821|15|-2.461538|15|2026-01-09|49.41275|34.19651|29.90982|29.97014|29.59674|29.85099|29.82235|29.81476|29.90716|29.7578|30.09389|30.07821|30.13709|31.94258|33.19011|32.92122|35.59872|36.7758|37.01228|36.62382|36.61849|35.65967|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.3304|0.30061|0.30019|0.48788|0.29586|0.2993|0.2986|0.431|0.29905|0.29835|0.30063|0.45335|0.4805|0.64504|0.49283|0.59821|0.4492|0.45777|0.44931|0.36797|0.36734|0.62822|||-0.32852|-0.3161|-0.31877|-0.33188|-0.29499|-0.35073|-0.34881|-0.46911|-0.29866|-0.34425|-0.30051|-0.2991|-0.29988|-0.49954|-0.47432|-0.55002|-0.43138|-0.39671|-0.43669|-0.36496|-0.36459|-0.35527|||51|111|79|58|69|75|62|71|154|108|72|76|89|149|271|296|210|146|144|105|125|20|||||||||||||||||||||||||
2026-01-10 23:08:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-01-09|10.52537|15|1.483313|15|-1.588271|15|2026-01-09|12.34837|15.31621|35.05418|36.77942|45.12863|40.34591|29.39143|21.3546|23.64132|26.82367|33.54715|32.77975|36.02363|18.20273|11.21499|10.52537|14.23182|17.1296|19.35049|29.36468|28.94649|36.84473|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06375|0.0746|0.07305|0.07373|0.07799|0.07232|0.07827|0.08721|0.09325|0.08003|0.08268|0.07506|0.07811|0.1154|0.17331|0.17683|0.11867|0.09327|0.08754|0.086|0.09638|0.07688|||-0.06461|-0.07618|-0.07835|-0.08185|-0.06605|-0.08016|-0.09081|-0.07292|-0.08153|-0.07802|-0.07291|-0.07604|-0.07634|-0.10666|-0.17102|-0.19826|-0.11707|-0.10366|-0.09284|-0.08746|-0.08848|-0.09494|||210|225|197|167|150|189|166|190|307|247|171|201|193|303|347|356|338|271|294|228|272|51|||||||||||||||||||||||||
2026-01-10 23:08:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-01-09|7.25461|15|1.300813|15|-1.445551|15|2026-01-09|7.74937|11.01269|10.17436|11.15171|11.46825|11.65363|13.78539|13.46258|9.54961|10.08315|11.81704|13.73355|10.77979|8.74447|7.57327|7.25461|7.51784|11.6136|10.40314|11.33023|14.03302|11.97013|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03769|0.04843|0.04586|0.04012|0.04634|0.04143|0.04611|0.05715|0.05254|0.04437|0.03933|0.04982|0.05065|0.07975|0.10863|0.12876|0.07757|0.05609|0.05825|0.0501|0.06398|0.08246|||-0.03899|-0.04708|-0.05045|-0.0404|-0.04919|-0.0411|-0.04475|-0.04556|-0.05246|-0.04902|-0.0455|-0.04916|-0.04856|-0.0811|-0.10952|-0.12206|-0.08584|-0.05179|-0.05598|-0.04674|-0.0506|-0.0497|||262|306|254|238|220|253|213|239|323|295|244|229|263|311|346|358|350|319|324|273|301|59|||||||||||||||||||||||||
2026-01-10 23:08:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-01-09|10000||0||0||2026-01-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-01-09|0.01917|0|0.015349|13|-0.033566|13|2026-01-09|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|||85|115|105|210|374|214||163|168|123|271|129|315|672|454|277|302|661|397|599|517|448|||||0.00192|0.00192|0.00383|||0.00326|0.00384|0.00192|0.00384||0.00384|0.00477|0.00345|0.00384|0.00364|0.00368|0.00384|0.00384|0.00384|0.00384|||-0.00383|||||||-0.00336|-0.00383|-0.00384|-0.00336|-0.00384|-0.00336|-0.00455|-0.0036|-0.00384|-0.00362|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|||16|10|4|5|1|1|15|17|11|23|14|33|150|122|107|80|53|31|25|24|20|||||0||||||||||||||||||||
2026-01-10 23:08:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-01-09|0.04768|15|0.377132|14|-0.387463|14|2026-01-09|78.15048|48.92217|58.76302|32.716|57.82542|60.54616|57.60226|67.76304|44.15624|87.90982|93.35728|96.01662|73.37917|51.39783|10.32902|0.04768|1.71977|1.45164|0.5994|4.04822|1.50898|68.31976|||264|28|83|47|27|11|24|26|42|135|165|74|419|616|10334|8709|4714|4671|4540|3241|4575|23809|||0.03472|0.02465|0.01788|0.01808|0.02762|0.00867|0.00866|0.03316|0.02762|0.01299|0.0173|0.03462|0.14457|0.04311|0.08819|0.04788|0.03325|0.02732|0.02236|0.02031|0.02162|0.0376|||-0.03323|-0.03783|-0.04414|-0.02913|-0.05852|-0.04456|-0.02845|-0.02048|-0.02649|-0.10561|-0.10805|-0.07202|-0.09917|-0.07408|-0.09416|-0.05301|-0.0301|-0.02781|-0.02409|-0.02386|-0.02052|-0.03685|||32|90|63|98|45|38|33|62|68|33|30|25|45|76|244|360|356|351|348|323|336|41|||||||||||||||||||||||||
2026-01-10 23:08:53|CS.D.EOSUSD.CFD.IP|357|2026-01-10 08:00:00|2026-01-10 23:08:50|17.9|1.9|1.12278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:54|CS.D.ADAUSD.CFE.IP|2809|2026-01-10 08:00:00|2026-01-10 23:08:50|37.99|3.8|3.65844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:54|CS.D.XLMUSD.CFD.IP|1498|2026-01-10 08:00:00|2026-01-10 23:07:00|22.52|1.5|0.5734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:56|IX.D.HSTECH.IFU.IP|0|none|||0|0|2026-01-09|0.07|2|0.202312|9|-0.11379|1|2026-01-09|0.15708|0.09023|0.07|0.07034|0.15849|0.0704|0.07022|0.07033|0.12433|0.12228|48.93035|65.53038|78.2099|32.75962|0.10498|0.10527|0.10489|0.1047|0.10491|0.15695|0.15699|0.1571|0.15709||0|62|68|34|0|37|37|45|18|2|1|1|1|6|4|6|3|1|2|0|0|0|0||0.00308|0.0237|0.02524|0.02046|0.00232|0.02158|0.01465|0.01337|0.00682|0.01084|0.01319|0.01755|0.01755|0.02271|0.01786|0.01594|0.01131|0.00928|0.01094|0.0034|0.00496|0.00259|||-0.0026|-0.02179|-0.02313|-0.01872|-0.00272|-0.01929|-0.01534|-0.01272|-0.00673|-0.00936|-0.01287|-0.01756|-0.01754|-0.01954|-0.01906|-0.0167|-0.01096|-0.00999|-0.01103|-0.00257|-0.00534|-0.00268|||309|346|359|322|234|358|324|256|285|270|133|113|110|202|339|340|279|234|219|180|218|181|1|||||||||||||||||||||||||
2026-01-10 23:08:57|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-01-09|0.02276|5|0.128733|0|-0.185338|0|2026-01-09|0.02286|0.02288|0.02807|0.02793|0.0228|0.02276|0.03576|0.05689|0.03408|0.03404|0.03402|0.03402|0.03401|0.03394|0.03351|0.03329|0.03332|0.0333|0.03331|0.03331|0.03784|0.05559|||29|8|9|8|9|19|25|0|5|5|4|4|3|6|28|9|5|4|2|4|4|0|||0.02031|0.01323|0.01062|0.01101|0.00961|0.01102|0.01133|0.00635|0.00989|0.00945|0.00843|0.00814|0.00779|0.01203|0.03227|0.01775|0.01073|0.01053|0.00851|0.00811|0.00826|0.00565|||-0.02086|-0.01037|-0.0085|-0.0086|-0.00848|-0.00992|-0.01046|-0.00693|-0.00793|-0.0082|-0.00808|-0.00667|-0.00739|-0.01154|-0.02582|-0.01817|-0.00821|-0.00816|-0.00821|-0.00619|-0.00843|-0.00617|||350|304|242|211|181|178|254|264|235|182|168|114|103|193|334|354|296|232|189|111|148|137|||||||||||||||||||||||||
2026-01-10 23:08:58|CS.D.UNIUSD.CFE.IP|4517|2026-01-10 08:00:00|2026-01-10 23:08:50|545.08|5.4|0.55956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:58|CS.D.LNKUSD.CFE.IP|4205|2026-01-10 08:00:00|2026-01-10 23:08:50|1309.52|5.2|0.47937||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:08:59|CS.D.DOTUSD.CFE.IP|3109|2026-01-10 08:00:00|2026-01-10 23:08:50|208.64|2.8|0.57093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:00|CS.D.DOGUSD.CFE.IP|1432|2026-01-10 08:00:00|2026-01-10 23:08:50|13.91|2.5|0.57321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:02|OP.D.SPX3.5000C.IP|0|none|||0|0|2026-01-09|0.19068|20|0.267812|15|-0.257875|13|2026-01-09|0.24357|0.20766|0.195|0.19495|0.19507|0.19508|0.19497|0.19517|0.19509|0.19498|0.19459|0.19446|0.19454|0.1937|0.19788|0.19332|0.19214|0.19129|0.19136|0.19075|0.19068|0.1915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01008|0.0138|0.01291|0.01169|0.0131|0.01078|0.01028|0.01049|0.01408|0.01587|0.01051|0.01203|0.01296|0.02151|0.03526|0.03793|0.02479|0.01474|0.01429|0.01093|0.01441|0.01134|||-0.00928|-0.0142|-0.01424|-0.01128|-0.01261|-0.01064|-0.01073|-0.01188|-0.01632|-0.01226|-0.01088|-0.01133|-0.01343|-0.0205|-0.04033|-0.03929|-0.02092|-0.01443|-0.01383|-0.01225|-0.01349|-0.01172|||305|324|293|288|275|300|284|315|353|329|301|314|303|349|358|360|360|353|351|345|350|80|||||||||||||||||||||||||
2026-01-10 23:09:03|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-01-09|7.25287|16|0.921409|13|-3.694268|14|2026-01-09|10.80931|8.74381|9.0225|9.02276|8.05674|12.17303|9.63158|8.62741|8.85656|9.97318|10.69047|13.11061|9.5808|8.63047|7.25432|7.2536|7.25287|7.80115|7.25413|9.05257|8.64694|8.59874|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0346|0.05118|0.04056|0.03319|0.04599|0.04109|0.03903|0.04648|0.04962|0.04244|0.03441|0.045|0.04253|0.07853|0.12408|0.10938|0.07246|0.05834|0.05325|0.04504|0.05433|0.04991|||-0.03343|-0.04417|-0.04648|-0.03867|-0.04163|-0.03974|-0.03701|-0.04039|-0.04564|-0.04585|-0.04167|-0.04093|-0.04482|-0.08172|-0.13736|-0.11371|-0.0771|-0.0522|-0.05547|-0.04367|-0.05147|-0.04076|||287|311|262|262|231|264|234|270|347|307|270|285|279|337|356|360|358|339|339|309|333|69|||||||||||||||||||||||||
2026-01-10 23:09:04|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-01-09|7.25369|18|0.741549|13|-2.177161|13|2026-01-09|10.09304|8.40973|8.28846|9.9914|9.17106|9.60607|9.85162|9.50898|8.58275|9.03819|8.92219|11.38366|8.85307|8.07228|7.25419|7.25394|7.76978|8.06489|7.25369|8.13809|8.07421|7.25461|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03071|0.04728|0.04031|0.04131|0.03659|0.04175|0.04916|0.04889|0.04667|0.03907|0.03399|0.04025|0.04656|0.07482|0.12311|0.11984|0.07199|0.05525|0.05064|0.04518|0.05899|0.05486|||-0.03014|-0.04496|-0.03926|-0.03881|-0.04109|-0.03826|-0.03922|-0.03756|-0.04468|-0.04488|-0.03665|-0.04269|-0.04033|-0.08463|-0.10965|-0.11311|-0.07329|-0.05453|-0.05486|-0.04111|-0.05284|-0.04368|||294|321|269|271|242|276|250|288|349|312|278|292|290|340|356|360|359|343|346|315|339|69|||||||||||||||||||||||||
2026-01-10 23:09:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:05|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-01-09|0.0999|20|0.216844|14|-0.240831|14|2026-01-09|0.15343|0.1149|0.10244|0.10241|0.10249|0.10249|0.10241|0.10252|0.10246|0.10239|0.10216|0.10207|0.10211|0.10161|0.10605|0.10142|0.10072|0.10024|0.10027|0.09994|0.0999|0.10033|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01169|0.01263|0.01254|0.01315|0.01388|0.01398|0.01245|0.01298|0.01876|0.017|0.01339|0.01427|0.01542|0.02412|0.03782|0.04265|0.02776|0.01984|0.01714|0.01339|0.01389|0.01535|||-0.01024|-0.01437|-0.01348|-0.01139|-0.01225|-0.01316|-0.01157|-0.0135|-0.01779|-0.01455|-0.01254|-0.01211|-0.01301|-0.02259|-0.04321|-0.0416|-0.02431|-0.01847|-0.01693|-0.013|-0.01559|-0.01438|||300|338|328|323|307|316|310|320|355|343|317|331|326|351|357|360|360|353|352|339|341|78|||||||||||||||||||||||||
2026-01-10 23:09:06|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-01-09|21.50362|2|6.829268|13|-5.841121|14|2026-01-09|34.45242|24.51113|21.50362|21.57434|21.56419|21.59735|21.59047|21.53425|21.53573|21.58361|21.84086|21.84122|21.89239|23.06171|23.87744|23.81852|25.33369|26.26347|26.33788|26.04551|26.0756|25.42974|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.22997|0.28368|0.22679|0.21609|0.21598|0.21627|0.21616|0.24457|0.23278|0.23275|0.231|0.23709|0.23742|0.44235|0.43453|0.39069|0.36344|0.34033|0.30969|0.36219|0.3597|0.25445|||-0.22949|-0.24381|-0.24558|-0.24079|-0.21536|-0.22995|-0.21568|-0.21467|-0.25215|-0.21549|-0.21812|-0.24522|-0.21851|-0.40962|-0.41505|-0.41527|-0.35898|-0.33223|-0.3016|-0.37594|-0.31108|-0.296|||80|159|101|101|86|94|83|114|177|150|106|114|118|213|295|336|242|175|181|97|145|29|||||||||||||||||||||||||
2026-01-10 23:09:07|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-01-09|15.94136|6|2.777778|13|-1.883562|13|2026-01-09|25.07774|18.19774|15.97904|16.05701|15.95744|15.94402|15.94136|15.94245|15.99656|15.95356|16.20985|16.2094|16.14617|16.94914|17.64259|17.38912|18.46694|19.11145|19.1208|18.84335|18.8186|18.46214|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1673|0.18772|0.17174|0.17233|0.15934|0.17195|0.16688|0.16653|0.20082|0.1639|0.16235|0.19489|0.18094|0.27152|0.344|0.36134|0.25984|0.2487|0.25284|0.3213|0.23885|0.24692|||-0.16693|-0.17305|-0.1895|-0.18441|-0.18424|-0.19115|-0.17792|-0.18001|-0.19964|-0.17841|-0.17038|-0.19862|-0.19324|-0.28947|-0.35724|-0.37475|-0.26874|-0.22784|-0.28053|-0.23853|-0.25245|-0.27596|||123|161|160|133|117|158|130|136|235|180|133|151|152|251|325|345|305|221|223|173|175|29|||||||||||||||||||||||||
2026-01-10 23:09:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:08|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-01-09|10.52618|15|5.807814|15|-2.759325|15|2026-01-09|30.22594|16.68903|22.747|24.32256|16.74599|17.84524|20.70355|18.30652|13.63087|19.91173|23.7346|17.14009|19.158|12.5125|11.81196|10.52618|10.78345|14.36446|15.8602|19.20486|20.63988|29.09824|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05089|0.07461|0.08464|0.05873|0.06583|0.05724|0.05887|0.07488|0.07777|0.06567|0.06092|0.06824|0.07131|0.09904|0.16631|0.21507|0.11034|0.08595|0.09952|0.07496|0.1025|0.08884|||-0.0573|-0.06254|-0.06457|-0.06384|-0.07082|-0.06456|-0.06272|-0.0709|-0.07246|-0.07077|-0.07083|-0.07017|-0.06894|-0.10478|-0.15863|-0.1934|-0.1151|-0.08506|-0.08935|-0.07377|-0.09337|-0.07523|||218|276|227|214|187|220|211|230|317|286|210|230|228|315|348|357|350|303|302|268|292|53|||||||||||||||||||||||||
2026-01-10 23:09:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-01-09|9.55606|4|0.73141|14|-0.929293|15|2026-01-09|13.69908|10.03176|9.56603|9.58068|9.55606|9.56501|9.60789|9.58338|9.6023|9.60576|9.67689|9.6802|9.65915|9.88606|9.9111|9.99386|10.31497|10.49801|11.00218|10.47611|10.42627|10.34116|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04488|0.06006|0.06099|0.05026|0.06054|0.05476|0.05298|0.06723|0.08157|0.06537|0.05345|0.05696|0.0641|0.10332|0.17768|0.14791|0.10984|0.08486|0.08519|0.08253|0.09095|0.08629|||-0.04971|-0.0682|-0.06288|-0.06463|-0.06465|-0.05664|-0.0637|-0.06077|-0.07183|-0.06036|-0.05698|-0.0647|-0.06076|-0.10046|-0.15629|-0.16359|-0.11195|-0.09055|-0.08894|-0.07587|-0.09691|-0.10287|||282|317|273|255|228|272|240|269|349|319|265|281|272|339|354|360|358|340|335|305|338|64|||||||||||||||||||||||||
2026-01-10 23:09:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-09||||||||7.44611|1.89258|1.98237|4.94136|3.10138|2.60477|3.18174|2.4679|5.96025|4.31338|13.6724||||||||||||||50|135|121|148|172|102|98|127|113|95|41||||||||||||||0.00915|0.00862|0.00829|0.00829|0.00904|0.00828|0.00932|0.00932|0.00924|0.00829|0.00829||||||||||||||-0.00875|-0.00954|-0.00874|-0.00829|-0.00828|-0.00828|-0.01065|-0.00849|-0.00884|-0.00829|-0.00829|||||||135|162|103|102|98|78|191|206|152|117|66|||||||||||||||||||||||||
2026-01-10 23:09:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-01-09|0.03207|15|0.044965|8|-0.051262|8|2026-01-09|||||||||0.03211|0.03219|0.03221|0.03216|0.03216|0.03221|0.03212|0.03207|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00711|0.00675|0.00479|0.0049|0.0043|0.00511|0.00775|0.00962|||||||||||||||||-0.00833|-0.0068|-0.00448|-0.00477|-0.00472|-0.00546|-0.00769|-0.00717|||||||||305|306|247|218|214|251|299|113|||||||||||||||||||||||||
2026-01-10 23:09:11|IX.D.SUNNAS.IFE.IP|26|2026-01-10 08:32:00|2026-01-10 22:29:40|25755.1|0|0.11645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:12|IX.D.SUNDOW.IFE.IP|15|2026-01-10 08:02:40|2026-01-10 22:09:40|49427.4|0|0.11122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:12|IX.D.SUNFUN.IFE.IP|4|2026-01-10 19:00:50|2026-01-10 22:44:10|10131.9|0|0.09866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:13|IX.D.SUNDAX.IFMG.IP|11|2026-01-10 09:05:00|2026-01-10 21:38:10|25274|0|0.11864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:13|CS.D.AVXUSD.CFD.IP|935|2026-01-10 08:00:00|2026-01-10 23:08:50|13.68|2.2|0.50787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:14|UC.D.MSTR.CASH.IP|0|none|||0|0|2026-01-09|0.08047|15|0.392654|14|-0.479919|14|2026-01-09|54.47539|27.18903|46.74772|40.03855|51.92296|58.5904|57.35605|51.41326|25.41218|56.22865|52.99693|68.12387|46.1159|46.53707|12.24453|0.08047|0.34786|0.6277|0.62683|0.33309|0.32728|52.66617|||150|101|73|28|14|25|11|71|151|240|236|101|198|1280|12551|17796|7822|6204|5402|5292|8131|18140|||0.08779|0.03678|0.02533|0.01197|0.01898|0.01568|0.01248|0.01513|0.02906|0.04998|0.06088|0.02603|0.03692|0.05511|0.08729|0.07976|0.05554|0.04421|0.03853|0.03371|0.03723|0.0586|||-0.04284|-0.05931|-0.04502|-0.04784|-0.04208|-0.05274|-0.03539|-0.03578|-0.08041|-0.05065|-0.06912|-0.04409|-0.042|-0.07226|-0.11185|-0.09877|-0.05042|-0.0611|-0.04155|-0.03617|-0.0426|-0.0407|||68|177|152|120|106|111|75|109|154|114|104|119|126|183|272|360|359|355|350|354|355|114|||||||||||||||||||||||||
2026-01-10 23:09:14|CS.D.SOLUSD.CFD.IP|3365|2026-01-10 08:00:00|2026-01-10 23:09:00|135.37|2.9|0.51511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:15|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-01-09|0.1032|20|0.117933|14|-0.13276|15|2026-01-09|||||||||||||||0.10404|0.1041|0.10357|0.10345|0.1035|0.10339|0.1032||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02962|0.01817|0.00807|0.00588|0.00485|0.00423|0.0059||||||||||||||||||-0.02844|-0.01662|-0.00737|-0.00573|-0.00515|-0.00436|-0.00633||||162|360|360|360|357|359|360|||||||||||||||0||||||||||
2026-01-10 23:09:16|CS.D.XRPUSD.CFD.IP|6|2026-01-10 23:08:20|2026-01-10 23:09:10|208.41|6.8|0.49429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:16|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:17|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-01-09|1.69603|14|0.182|13|-0.199836|13|2026-01-09|56.54064|63.05962|56.26926|67.87074|93.33575|88.89292|64.11977|10.52273|4.38319|4.79656|6.83078|1.97746|5.80406|4.4414|1.69603|4.98544|4.83479|13.86175|27.29987|28.59781|26.4972||||3|1|2|1|0|1|7|18|38|54|39|50|60|55|64|51|48|24|24|9|13||||0.0181|0.01812|0.01813|||0.01813|0.01813|0.02073|0.01908|0.01969|0.01813|0.01812|0.01906|0.02386|0.01935|0.01847|0.01864|0.0181|0.0181|0.01811|0.0181||||-0.01962|-0.01811|-0.01812|-0.01813|-0.01813|-0.01813|-0.01813|-0.01994|-0.02|-0.0189|-0.01812|-0.01912|-0.01811|-0.0244|-0.01886|-0.01979|-0.01812|-0.0181|-0.01809|-0.0181|-0.01809||||23|46|16|28|15|9|39|143|184|126|103|103|104|227|241|202|125|94|22|35|34|||||||||||||||||||||||||
2026-01-10 23:09:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:18|CC.D.LXR.UME.IP|0|none|||0|0|2026-01-09|0.88229|20|0.170444|17|-0.15647|17|2026-01-09||||||||||||||||0.88825|0.88572|0.88465|0.885|0.88311|0.88229|0.88239||||||||||||||||||2|1|2|1|1|1|3||||||||||||||||||0.04596|0.06519|0.0651|0.05192|0.03493|0.04992|||||||||||||||||||-0.04129|-0.04555|-0.05004|-0.03407|-0.08831|-0.05097|-0.05787|||89|57|78|37|47|48|2|||||||||||||||||||||||||
2026-01-10 23:09:18|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:19|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-01-09|0.93423|14|0.688918|13|-2.634011|13|2026-01-09||||||||||||||0.93736|0.93423|0.93847|0.94149|0.94744|0.99158|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.11505|0.0516|0.04038|0.05799|0.04858|0.10857|||||||||||||||||||-0.26033|-0.06809|-0.05638|-0.0397|-0.03815|-0.21791||||||81|98|103|83|108|102|||||||||||||||||||||||||
2026-01-10 23:09:19|CO.D.O.FWM1.IP|0|none|||0|0|2026-01-09|0.32563|4|0.797607|19|-0.825355|18|2026-01-09||0.85268|||0.32563|0.32572|||||0.32584||||0.4421|0.32702|0.38061|0.41218|0.41168|0.32955||||||0|||0|0|||||0||||1|1|0|1|1|1||||||0.04906|||||||||||||0.24672|0.14034|0.05467|0.10712|0.12068|0.32778||||||-0.55501||||-0.06513|||||||||-0.10933|-0.04671|-0.05897|-0.16769|-0.14691|-0.08387|||||5|1|6|1|45|33|25|32|33|54|||||||||||||||||||||||||
2026-01-10 23:09:20|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:20|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:21|CO.D.RR.FWM2.IP|0|none|||0|0|2026-01-09|0.38967|16|1.00861|19|-0.974421|17|2026-01-09||0.79366|||||||||||||0.42554|0.39049|0.38967|0.47149|0.47402|0.82102||||||0|||||||||||||2|1|2|1|1|1||||||0.02484|||||||||||||0.10045|0.05373|0.05689|0.12974|0.71306|0.41978||||||-0.04542|||||||||||||-0.04304|-0.05122|-0.04871|-0.16517|-0.02443|-0.54714|||||20|50|37|24|39|19|33|||||||||||||||||||||||||
2026-01-10 23:09:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-01-09|9.81318|8|0.15186|14|-0.133435|13|2026-01-09|||||||||9.81318|18.64636|20.49487|40.21331|31.94944|33.35188|10.46336|17.46269|15.97492||||||||||||||||878|704|696|435|360|481|815|4568|733||||||||||||||||0.03533|0.0261|0.02137|0.0191|0.0208|0.02153|0.03371|0.02455|0.02007||||||||||||||||-0.02905|-0.02334|-0.02483|-0.0191|-0.01907|-0.02582|-0.02279|-0.02303|-0.02468||||||||184|145|127|102|119|183|230|258|94|||||||||||||||||||||||||
2026-01-10 23:09:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-01-09|20.83301|14|0.12785|15|-0.106496|14|2026-01-09|||||||||35.49527|35.79332|42.87739|38.25521|28.60015|25.28402|20.83301|34.1517|37.85907||||||||||||||||23|15|20|26|16|32|39|37|29||||||||||||||||0.03267|0.0299|0.02469|0.02117|0.02116|0.03005|0.02679|0.03694|||||||||||||||||-0.0267|-0.02687|-0.02115|-0.0282|-0.03526|-0.03395|-0.03422|-0.02318|-0.02122||||||||189|137|70|34|42|99|125|126|37|||||||||||||||||||||||||
2026-01-10 23:09:23|SD.D.LLY.CASH.IP|0|none|||0|0|2026-01-09|8.33425|8|0.289089|14|-0.469669|14|2026-01-09|78.61345|55.09417|57.19803|63.02903|92.31381|84.22103|44.76875|84.03727|8.33425|81.26802|96.79446|83.97652|64.06931|62.25826|23.31973|19.43835|32.98042|44.77132|42.32836|25.87153|21.03826|69.65863|||20|1|1|5|0|0|1|2|0|4|6|8|37|79|1033|929|761|470|480|534|1150|1127|||0.07656|0.00781|0.01988|0.00552|0.00263|0.00092|0.0153|0.00653|0.00136|0.04729|0.09577|0.02594|0.02324|0.07825|0.06836|0.02859|0.02766|0.01586|0.01356|0.01272|0.01735|0.13592|||-0.00092|-0.07883|-0.08322|-0.14377|-0.03094|-0.0504|-0.09698|-0.08022|-0.02818|-0.13554|-0.03947|-0.02426|-0.02747|-0.07089|-0.07562|-0.04405|-0.03306|-0.03068|-0.0281|-0.01975|-0.02298|-0.1003|||14|40|56|27|26|19|47|125|110|37|31|31|25|37|177|243|237|199|149|213|281|23|||||||||||||||||||||||||
2026-01-10 23:09:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-01-09|33.41711|12|0.199203|8|-0.198151|15|2026-01-09|||||||||57.47938|43.56692|38.18587|33.43591|33.41711|47.71676|35.57513|51.23198|||||||||||||||||3|3|4|5|3|1|6|3|||||||||||||||||0.08835|0.06588|0.06557||0.06614|0.06623|0.06575|0.09899|||||||||||||||||-0.06604|-0.06573|-0.06557|||-0.06614|-0.06574|-0.08258|||||||||68|23|21|18|15|21|31|43|||||||||||||||||||||||||
2026-01-10 23:09:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-09|17.95751|1|0.366032|1|-0.218659|1|2026-01-09||17.95751|41.08162|37.56702||43.37945|33.3916|58.37578||||||||||||||||||35714|23399|37292||36800|44333|29694||||||||||||||||||0.13163|0.07277|0.07307||0.07287|0.07294|0.07274||||||||||||||||||-0.09728|-0.07273|-0.07296||-0.0728|-0.07278|-0.07265|||||||||||||||||56|39|24|30|15|36|||||||||||||||||||||||||
2026-01-10 23:09:24|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-01-09|0.95943|15|0.281087|8|-0.312215|14|2026-01-09|||||||||4.45793|11.36861|14.19356|21.59694|16.34402|17.27532|1.81081|0.95943|||||||||||||||||963|742|543|800|601|730|1243|1414|||||||||||||||||0.05074|0.0279|0.02734|0.02422|0.01702|0.02205|0.05594|0.03539|||||||||||||||||-0.04067|-0.02483|-0.02486|-0.02532|-0.01866|-0.02144|-0.05097|-0.04171|||||||||316|282|254|190|196|255|337|321|||||||||||||||||||||||||
2026-01-10 23:09:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-01-09|22.17486|9|0.292032|8|-0.378469|8|2026-01-09|||||||||32.53066|22.17486|52.71171|38.11244|48.47282|35.82964|27.71162|27.89759|29.70715||||||||||||||||17|19|13|49|7|45|22|12|28||||||||||||||||0.07092|0.07758|0.04292|0.05912|0.04284|0.08101|0.06637|0.05202|0.05585||||||||||||||||-0.11815|-0.0786|-0.08579|-0.07972|-0.04286|-0.05666|-0.06754|-0.06944|-0.05023||||||||102|59|76|50|31|56|58|72|27|||||||||||||||||||||||||
2026-01-10 23:09:25|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-01-09|0.67095|9|0.302071|1|-0.65276|21|2026-01-09|100|76.78293|64.45841|60.22459|0.76766||50.21364|40.23068|66.81905|0.67095|100||60.1652|64.47147|22.01679|16.73426|20.77388|24.20417|22.2565|20.86144|10.53331|88.32432|||598|0|0|0|0||0|0|0|0|5||512|269|1508|1084|1370|966|859|1160|3876|39836||||0.02148|0.02853|0.01425|||0.01425||0.04283||||||0.06064|0.0308|0.03544|0.01748|0.02465|0.02372|0.03232|0.01604|||-0.45506|||||||-0.28409|-0.07138||||-0.1706|-0.25908|-0.07345|-0.04266|-0.02058|-0.02347|-0.01591|-0.02135|-0.02413|-0.60337|||2|47|14|5|4|2|5|3|1|1|5|14|128|222|164|120|117|120|219|17|||||||||0||||||||||||||||
2026-01-10 23:09:26|KA.D.IGG.CASH.IP|0|none|||0|0|2026-01-09|42.16103|14|0.076046|8|-0.15186|8|2026-01-09|||||||||53.26254|50.05692|61.57928|50.04421|61.58512|46.20628|42.16103|45.50637|68.78784||||||||||||||||171|240|412|149|195|3796|511|1366|685||||||||||||||||0.07597|||||0.07578|||||||||||||||||||-0.08859|||-0.07559||-0.0757||-0.07605|-0.07556||||||||47|16|13|12|13|13|19|22|16|||||||||||||||||||||||||
2026-01-10 23:09:26|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-01-09|16.322|14|0.117165|16|-0.403226|8|2026-01-09|||||||||39.80388|45.0582|40.0777|50.05829|50.05837|23.17556|16.322|28.65549|35.79587||||||||||||||||2398|429|387|434|385|1345|441|511|605||||||||||||||||0.08031|0.05829|0.08753||0.05842|0.05825|0.0585|0.05882|0.07309||||||||||||||||-0.1214|-0.05817|-0.05819|-0.05824|-0.05829|-0.0583|-0.05841|-0.05881|-0.05854||||||||63|20|15|4|22|26|37|42|28|||||||||||||||||||||||||
2026-01-10 23:09:27|UB.D.INTU.CASH.IP|0|none|||0|0|2026-01-09|0.53775|7|0.14411|16|-1.355969|21|2026-01-09|1.30168|45.23029||||100||0.53775||2.66447|||||34.50658|32.43432|55.75829|47.31998|49.10075|50.47884|35.49652|1.52515|||42|0||||0||0||0|||||861|778|516|322|279|399|741|55289|||||||||||||||||0.03794|0.02464|0.03065|0.00877|0.01664|0.02643|0.01694||||-0.22701||||||||||||||-0.08577|-0.04632|-0.03524|-0.03211|-0.03606|-0.02431|-0.02187|-1.35597|||1|3|1|1|1|99|201|149|110|106|111|172|4|0||||||||||||||||||||||||
2026-01-10 23:09:28|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2026-01-09|16.47872|15|0.455339|14|-0.81007|9|2026-01-09|71.46455|63.39711|53.90619|29.45358|69.58808|85.19913|59.34272|60.5359|73.95088|68.35176|83.40402|91.9425|79.34951|53.01916|18.29285|16.47872|30.48033|25.77357|35.37984|31.82936|20.74738|77.82457|||72|5|0|0|0|19|19|6|8|66|24|13|77|146|1293|803|416|1037|452|558|1203|24956|||0.03877|0.09316|0.02154|0.00646|0.01487|0.03565|0.04622|0.08038|0.01519|0.13763|0.04912||0.10707|0.0893|0.07072|0.03128|0.02145|0.02253|0.01576|0.01369|0.01619|||||-0.0598|-0.07748|-0.0358||-0.00215|-0.23474|-0.08551|-0.08135|-0.45817|-0.44777|-0.21201|-0.16787|-0.06797|-0.10914|-0.05383|-0.0341|-0.03611|-0.02425|-0.02423|-0.02262|-0.04146|||7|30|13|17|23|27|54|43|46|22|18|37|29|51|193|281|194|210|167|129|227|9|||||||||||||||||||||||||
2026-01-10 23:09:28|SB.D.CRM.CASH.IP|0|none|||0|0|2026-01-09|9.33402|20|0.326735|11|-1.070136|21|2026-01-09|90.91922|42.9346|33.46143|94.12851|91.31354|84.63242|60.04528|65.26679|76.03732|37.92551|33.83813|85.77077|50.27484|81.58401|10.95134|16.93893|29.44345|28.75379|28.75034|26.6695|9.33402|70.32877|||29|0|0|0|0|0|0|0|0|285|15|21|47|57|3476|2918|1794|1195|801|535|2101|133|||0.06538|0.06926|0.03081|0.00385|0.01449|0.01103|0.03836|0.00384|0.024|0.05003|0.00385|0.0912|0.02115|0.05811|0.06564|0.02975|0.02147|0.00973|0.01003|0.00781|0.01581|0.10591||||-0.03459|-0.06091|-0.01666||-0.00384||-0.04412|-0.00384|-0.19875|-0.23023||-0.15411|-0.16463|-0.05954|-0.03635|-0.02911|-0.02484|-0.01907|-0.01558|-0.01341|-1.07014|||11|14|18|17|23|39|5|23|25|8|3|14|12|27|185|267|228|216|202|214|258|10|||||||||||||||||||||||||
2026-01-10 23:09:29|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-01-09|0.33137|4|0.493306|14|-0.942151|21|2026-01-09||50.05741|27.51613|40.19943|0.33137|75.08077|100|100|89.01436|50.31954|100||100|88.93598|25.57935|39.47143|54.52642|59.2483|50.86881|62.3492|41.56046|0.6457||||0|0|0|0|0|0|0|0|0|5||5|6|234|105|42|78|41|69|117|25975||||0.01105||||||0.0642|0.02576|||||0.12898|0.16798|0.05287|0.01931|0.0321|0.02971|0.03789|0.02155||||||-0.00755|-0.00755||-0.01841||-0.21079||||||-0.12882|-0.15524|-0.09116|-0.05749|-0.03369|-0.04948|-0.0565|-0.0342|-0.94215|||2|11|10|1|4|1|7|9|2|1|1|9|79|122|90|98|63|61|106|2|||||||||||||||||||||||||
2026-01-10 23:09:29|UA.D.COINUS.CASH.IP|0|none|||0|0|2026-01-09|1.50619|15|0.35229|14|-0.318156|14|2026-01-09|65.03853|48.47529|51.0428|64.54643|67.29013|47.72929|61.98982|69.58814|36.06934|67.21384|63.46741|68.01517|70.63099|63.54742|17.30556|1.50619|3.37596|4.49258|6.04807|10.35798|6.28522|61.4072|||62|8|10|10|11|4|3|48|55|34|55|42|83|203|5091|4966|2015|1861|1730|1229|2501|10089|||0.00695|0.01076|0.0164|0.01839|0.00459|0.01351|0.01059|0.00642|0.03379|0.03177|0.01628|0.0494|0.03126|0.04549|0.06853|0.05382|0.03221|0.0308|0.02604|0.02489|0.02612|0.03047|||-0.02343|-0.04966|-0.04173|-0.04457|-0.04308|-0.03068|-0.01621|-0.01912|-0.0465|-0.02774|-0.05283|-0.06031|-0.04809|-0.05317|-0.0899|-0.05426|-0.03405|-0.03263|-0.02543|-0.02774|-0.02047|-0.034|||40|126|100|93|55|65|71|46|75|70|41|78|68|115|250|351|302|293|300|291|320|44|||||||||||||||||||||||||
2026-01-10 23:09:30|SG.D.TSM.CASH.IP|0|none|||0|0|2026-01-09|3.26269|15|0.293375|1|-0.406263|14|2026-01-09|70.01256|34.59264|47.93764|54.3215|63.94958|28.5095|59.76272|57.19177|44.00114|77.52702|76.38193|68.03941|54.75873|50.04941|9.27881|3.26269|6.14404|12.15615|9.60178|8.2454|4.76379|65.41584|||120|20|47|32|6|58|18|29|25|358|119|264|252|438|6065|5100|3621|2043|1732|2282|5691|339|||0.02512|0.0373|0.02551|0.0069|0.01253|0.0269|0.01488|0.02477|0.01787|0.02299|0.03539|0.07248||0.0236|0.04645|0.02381|0.01993|0.01292|0.01281|0.01227|0.0138|0.02912|||-0.01046|-0.04443|-0.03912|-0.0376|-0.03705|-0.04487|-0.03541|-0.0376|-0.03018|-0.07053|-0.05763|-0.12549|-0.02891|-0.03101|-0.04743|-0.03059|-0.0175|-0.01451|-0.01358|-0.01162|-0.01551|-0.05357|||30|171|142|70|61|123|77|126|116|40|55|50|53|108|228|342|327|305|261|316|337|52|||||||||||||||||||||||||
2026-01-10 23:09:31|UA.D.ASML.CASH.IP|0|none|||0|0|2026-01-09|0.06167|14|0.946669|1|-0.681348|14|2026-01-09|100|38.142|70.49368|62.31463|47.55514|75.07918|67.44426|82.04738|9.11317|4.33893|4.03425|10.71234|6.61987|1.77512|0.06167|0.89963|10.42226|15.59805|31.97578|38.14019|23.84434|87.88829|||23|1|0|0|0|0|0|0|5|25|15|24|36|68|819|830|558|601|593|436|1051|7548|||0.00084|0.05541|0.07876|0.02383|0.02349|0.07446|0.02763|0.03625|0.04973|0.02289|0.02371|0.02459|0.02509|0.02412|0.04445|0.03246|0.02156|0.01838|0.01822|0.01381|0.01953|0.09175||||-0.0364|-0.02787|-0.03262|-0.10914||-0.08459|-0.06529|-0.03866|-0.01735|-0.02058|-0.01485|-0.01497|-0.0201|-0.04589|-0.03463|-0.02529|-0.02697|-0.03489|-0.02953|-0.02613|-0.0461|||10|58|98|45|19|12|49|50|344|350|352|347|320|350|330|353|270|161|188|126|206|33|||||||||||||||||||||||||
2026-01-10 23:09:32|UC.D.MRVL.CASH.IP|0|none|||0|0|2026-01-09|2.11619|15|0.275383|9|-0.539568|1|2026-01-09|85.74166|55.57009|49.10668|68.21121|86.67145|78.27178|59.10338|64.31301|66.04561|48.92479|63.71958|67.62601|64.35707|71.98422|6.72459|2.11619|3.65928|6.65618|13.71222|12.9565|7.69357|83.36344|||86|107|32|41|11|7|5|8|4|106|100|160|179|256|4643|3907|3796|3780|1924|2267|5141|56257||||0.0186|0.06525|||0.05974|0.02982|0.01193|0.04113|0.07171||0.01186|0.07915|0.03085|0.05804|0.04317|0.03113|0.02622|0.02317|0.01874|0.02133|0.13235|||-0.01496|-0.17275|-0.07424|-0.01794|-0.01794|-0.01792||-0.04476|-0.04109|-0.10409|-0.04487|-0.09093|-0.04517|-0.05407|-0.07319|-0.04548|-0.03059|-0.02371|-0.02613|-0.02164|-0.02283|-0.05411|||14|65|49|22|15|23|22|28|50|41|33|37|42|57|227|341|332|272|278|263|326|30|||||||||||||||||||||||||
2026-01-10 23:09:32|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-01-09|14.13443|20|0.132262|14|-0.398702|21|2026-01-09|100|90.58926|44.46466|91.30922|71.43885|28.58399|42.87285|62.509|75.01141|20.12408|50.08959|75.02806|81.84845|82.62369|31.48588|20.55597|27.78303|22.08942|26.55088|22.53176|14.13443|60.14982|||360|0|6|0|0|0|0|0|4|486|133|112|60|364|1514|1332|1175|1065|907|1101|1448|3131|||0.002|0.002||0.002|0.002||||0.00701|0.09409|||0.00401|0.002|0.03207|0.01755|0.00879|0.00974|0.00776|0.01214|0.0092|0.08631||||-0.00686||-0.016||-0.005|-0.01399|-0.008|-0.02952|-0.11402|||-0.04711|-0.02338|-0.02868|-0.02036|-0.01551|-0.0129|-0.01096|-0.01242|-0.01206|-0.25948|||2|53|9|23|14|7|7|8|20|5|4|4|33|23|175|234|227|213|196|191|255|10|||||||||||||||||||||||||
2026-01-10 23:09:33|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-01-09|1.3546|10|0.790433|0|-1.242983|10|2026-01-09|66.73304|40.83525|88.92969|76.5097|55.75133|40.1784|68.50671|70.09201|83.39739|29.4004|1.3546|90.98255|76.28488|54.06726|40.31677|38.11085|32.68232|35.22749|45.98738|35.95902|31.55811|66.99034|||87|30|0|0|0|0|0|0|0|389|53|35|176|263|1951|1218|1372|2052|1369|1794|1401|19137|||0.46293|0.00408|0.00871|0.00408|0.00546|0.00409|0.07468|0.00409|0.05317|0.00409||0.00402|0.30341|0.18835|0.07183|0.05927|0.03344|0.0388|0.04748|0.07892|0.03967|0.04219||||-0.28315|-0.26122|-0.00816|-0.40408|-0.27545|-0.15092|-0.09797|-0.00409|-0.56474|-0.65588|-0.28203|-0.16122|-0.10463|-0.24918|-0.10497|-0.06475|-0.0738|-0.0631|-0.07939|-0.03861|-0.62547|||3|32|18|17|9|10|19|20|6|7|2|11|21|13|90|187|175|148|170|176|197|12|||||||||||0||||||||||||||
2026-01-10 23:09:33|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-01-09|19.16364|8|0.199601|8|-0.52146|14|2026-01-09|||||||||19.16364|31.40282|55.22669|30.56686|37.74127|40.72723|27.53761|21.89342|34.15182||||||||||||||||212|172|278|124|173|180|147|199|174||||||||||||||||0.05614|0.04297|0.04215|0.05198|0.04379|0.05238|0.05688|0.0486|0.0503||||||||||||||||-0.06016|-0.04552|-0.04381|-0.04203|-0.04217|-0.04337|-0.06075|-0.05836|-0.04861||||||||246|169|125|95|122|145|211|206|85|||||||||||||||||||||||||
2026-01-10 23:09:34|ED.D.RHM.CASH.IP|0|none|||0|0|2026-01-09|6.99518|8|0.243902|8|-0.271003|8|2026-01-09|||||||||6.99518|18.0097|22.90617|23.92434|24.80129|29.83068|14.86696|8.37219|13.07329||||||||||||||||95|60|37|35|69|79|107|172|134||||||||||||||||0.05227|0.03619|0.03329|0.03716|0.02954|0.03844|0.04033|0.03624|0.02931||||||||||||||||-0.04471|-0.03404|-0.03288|-0.02859|-0.03178|-0.02932|-0.03419|-0.03582|-0.02637||||||||288|217|188|113|109|151|236|240|92|||||||||||||||||||||||||
2026-01-10 23:09:35|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-01-09|11.07548|20|24.491041|9|-0.413806|21|2026-01-09|100|66.77504|71.56483|66.82519|88.9448|75.15696|100|78.66398|25.30369|66.90135||88.92755|87.55524|50.18065|30.52753|24.36946|34.6083|38.00384|40.04801|28.01118|11.07548|56.02551|||107|0|0|0|0|0|0|0|0|3||20|42|31|1599|2490|1527|1960|1361|1155|3417|683|||0.17849||0.1161||0.08889|0.00445||||24.49104||0.0806|0.12663||0.05122|0.03869|0.02848|0.01719|0.01983|0.01263|0.02428||||-0.00445|-0.01338||||||||||-0.06548|-0.01341||-0.05568|-0.04715|-0.03438|-0.03794|-0.02827|-0.02101|-0.02218|-0.22305|||6|3|7|3|9|4|2|14|4|3|18|16|2|148|243|246|195|185|236|290|9|||||||||||||||||||||||||
2026-01-10 23:09:35|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-01-09|0.49965|7|4.456825|9|-0.800949|21|2026-01-09|100|37.83856||||||0.49965|50.08699|1.05425||100|100|66.89383|24.38188|25.61078|35.75956|42.42868|36.91977|38.88664|22.74853|14.98479|||0|0||||||0|0|66||0|3|127|1757|1153|948|677|461|926|1021|861|||0.2|0.88637|||||||0.17699|4.45682||0.00593|0.02373||0.03978|0.0332|0.02734|0.0234|0.02222|0.01735|0.01676|||||||||||-0.12411||-0.70186||||-0.26255|-0.07349|-0.03704|-0.03547|-0.028|-0.02211|-0.02821|-0.0199|-0.21659|||3|8|2|4|3|1|4|3|99|188|182|184|122|139|242|7||||||||||||0|||||||||||||
2026-01-10 23:09:36|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-01-09|0.68737|7|0.575314|14|-0.649719|21|2026-01-09||2.3864||0.89559|33.9634|2.88481|0.88901|0.68737|100|0.98023|||100|100|48.5162|54.47213|52.73893|52.38263|42.4804|34.77331|12.84472|1.26984||||0||0|0|0|0|0|0|0|||0|0|1152|1696|1041|1042|782|935|1866|4963||||||0.01976|0.01317|0.00659|||||||||0.15896|0.04912|0.01717|0.03096|0.01322|0.0416|0.02363||||||||-0.01976||||||||||-0.0903|-0.08253|-0.05552|-0.03192|-0.03766|-0.02703|-0.02617|-0.64972|||3|2|3|1|2|2|2|2|1|2|58|103|93|86|66|72|164|1||||||0||||||||||||||||0|||
2026-01-10 23:09:36|SG.D.SPG.CASH.IP|0|none|||0|0|2026-01-09|0.75184|5|1.720798|9|-0.931139|21|2026-01-09|44.18603|40.818||||0.75184||55.88208|25.58046|5.87049|||||39.69253|51.71677|48.55619|61.06442|42.91263|38.86068|22.46007|34.32785|||0|0||||0||0|0|0|||||391|757|607|532|671|809|1411|2340|||0.2164|0.24322||||||0.05537|0.00543|1.7208|||||0.17806|0.02264|0.02999|0.01439|0.00757|0.00927|0.02035||||-0.62113||||||||||||||-0.06566|-0.08761|-0.04253|-0.02412|-0.02444|-0.02239|-0.02728|-0.93114|||16|5|1|9|4|1|38|62|66|59|49|67|116|3|||||||||0|0|||||||||||||||
2026-01-10 23:09:37|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-01-09|12.53779|16|0.079745|8|-0.157604|8|2026-01-09|||||||||28.62607|28.61647|58.84579|63.90771|43.20982|38.78809|46.4071|43.5972|12.53779||||||||||||||||755|817|345|315|515|448|442|583|1373||||||||||||||||0.04464|0.0398|0.03985|0.03986|0.0397|0.03959|0.03942|0.03949|0.03948||||||||||||||||-0.04952|-0.04214|-0.04289|-0.03982|-0.03976|-0.0422|-0.03943|-0.04474|-0.05913||||||||140|91|68|36|44|80|69|101|24|||||||||||||||||||||||||
2026-01-10 23:09:37|UA.D.AVGO.CASH.IP|0|none|||0|0|2026-01-09|0.04722|15|0.327206|14|-0.675016|14|2026-01-09|55.7884|35.41804|45.68973|54.89061|42.63932|53.85892|40.72316|39.09879|45.9455|63.46928|60.7153|62.28488|43.57763|32.6914|9.75321|0.04722|2.59169|2.94996|4.8662|6.00003|0.57873|63.66546|||255|13|14|7|77|17|81|35|25|100|215|188|572|1560|9184|8984|6944|3251|3791|3956|6038|44368|||0.02108|0.01224|0.01601|0.01287|0.03176|0.009|0.01781|0.01074|0.01615|0.04177|0.04494|0.02687|0.02694|0.03001|0.05419|0.03638|0.02413|0.01487|0.01163|0.01266|0.01369|0.02096|||-0.01154|-0.02876|-0.02442|-0.02047|-0.03007|-0.01658|-0.01563|-0.01639|-0.01457|-0.04803|-0.05114|-0.03655|-0.03402|-0.04697|-0.07315|-0.03719|-0.02761|-0.01782|-0.01445|-0.01179|-0.01558|-0.02473|||52|178|127|82|115|91|113|174|135|82|117|151|209|187|289|360|352|342|351|351|356|77|||||||||||||||||||||||||
2026-01-10 23:09:38|UA.D.APPUS.CASH.IP|0|none|||0|0|2026-01-09|10.67348|15|0.448307|13|-0.389547|8|2026-01-09|90.91853|54.69593|73.71024|36.41558|100|90.47944|85.72344|58.86038|54.71469|72.90064|66.82802|100|60.13859|82.18707|18.50311|10.67348|18.19717|14.37086|18.63105|32.3237|11.69535|53.5853|||10|0|0|0|0|0|3|0|2|15|36|43|103|65|1055|1689|1693|1287|1113|892|1703|5575||||0.03418|0.04162||0.01624|0.01407|0.02416|0.00162|0.00163|0.04167||0.00163|0.05917|0.11042|0.09421|0.04739|0.03893|0.02235|0.03702|0.03372|0.03272|0.21886||||-0.14973|-0.02052|-0.03243||-0.01218|-0.06488|-0.02474|-0.11069|-0.04776||-0.18745|-0.13179|-0.16647|-0.08834|-0.07245|-0.04411|-0.04481|-0.04492|-0.03805|-0.03738|-0.09622|||11|44|19|11|5|21|28|17|22|11|9|12|25|67|202|294|298|196|178|155|215|43|||||||||||||||||||||||||
2026-01-10 23:09:39|UC.D.MU.CASH.IP|0|none|||0|0|2026-01-09|0.06604|15|0.461174|14|-0.673542|14|2026-01-09|57.18889|16.27059|37.00302|58.27635|55.23583|56.09456|37.63054|57.67768|41.44685|61.49836|49.47227|63.74846|50.96849|33.05859|6.5517|0.06604|2.60573|4.20465|4.03347|1.4617|0.58843|38.60748|||382|43|60|29|19|25|48|62|63|273|380|234|593|2370|16147|11644|7944|4704|6118|8953|11072|20481|||0.03224|0.03833|0.0142|0.01329|0.03748|0.00861|0.01977|0.01879|0.02712|0.05373|0.04353|0.05484|0.03067|0.04286|0.09235|0.05307|0.03715|0.02375|0.02517|0.02264|0.02404|0.02179|||-0.03668|-0.03694|-0.04115|-0.03599|-0.03556|-0.02049|-0.04369|-0.0178|-0.03728|-0.08213|-0.04051|-0.0314|-0.03537|-0.06905|-0.07902|-0.05991|-0.03794|-0.02429|-0.0209|-0.01856|-0.0232|-0.03051|||98|222|165|115|96|107|133|137|198|127|168|135|165|188|294|358|352|336|350|348|354|127|||||||||||||||||||||||||
2026-01-10 23:09:39|SE.D.NOWUS.CASH.IP|0|none|||0|0|2026-01-09|3.77751|15|0.508731|9|-0.342936|14|2026-01-09|78.30334|69.32045|60.04913|92.31503|88.89343|60.02862|77.79671|60.06106|100|90.97562|88.91809|94.60879|58.96824|60.10481|12.60167|3.77751|9.01492|11.44049|9.11258|6.35729|4.2188|63.47079|||29|0|5|0|21|10|0|24|0|19|46|11|123|111|6468|4856|3056|2128|2358|2372|6031|1704|||0.19145|0.08814|0.03071|0.05281|0.03405||0.02044|0.01502|0.06143|0.15109|0.06346|0.02792|0.00683|0.05115|0.04704|0.03752|0.02782|0.01857|0.01498|0.01465|0.01804|0.05651|||-0.10246|-0.08181||||-0.02384||-0.11809|-0.27229|-0.20109|-0.03413||-0.02731|-0.08971|-0.06439|-0.03819|-0.02209|-0.01916|-0.01581|-0.01477|-0.01761|-0.10228|||23|39|10|13|9|5|9|20|10|11|18|37|34|35|184|349|334|298|319|300|333|41|||||||||||||||||||||||||
2026-01-10 23:09:40|UC.D.MELI.CASH.IP|0|none|||0|0|2026-01-09|0.18419|4|0.360657|14|-0.640769|9|2026-01-09|100|35.98542|66.68196|80.02752|0.18419|33.50782|0.28157|83.38273|65.1105|75.28912|100|100|100|80.07262|25.68079|35.3153|43.58862|34.40294|31.65122|24.61881|11.71381|50.22115|||0|0|0|0|0|0|0|0|0|0|0|0|0|6|147|136|107|251|121|433|497|14918||||0.04319|0.11499|0.16062||0.00046||0.19902|0.02583|||||0.00046|0.07539|0.03027|0.02268|0.04711|0.0215|0.03101|0.02034|||||-0.13964|||-0.00046||||-0.0019|-0.5547|||||-0.07|-0.0677|-0.04768|-0.03554|-0.03938|-0.04995|-0.0294|-0.15654|||1|14|3|5|4|3|2|6|80|4|2|4|8|10|98|142|108|67|57|57|103|2|||||||||||||||||||||||||
2026-01-10 23:09:41|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-01-09|0.53822|0|0.907441|1|-0.681736|14|2026-01-09|0.53822|60.14429|20.12911|50.08925|40.16578|80.06698|83.35802|50.06687|28.69077|1.29091|||0.74498|55.86056|24.79037|25.32608|30.56001|36.85361|38.93501|36.1653|21.77218|58.47487|||1|0|14|0|0|0|0|0|0|0|||22|2|1590|1067|2004|1384|1174|1083|1780|686|||0.30435|0.70987||0.07015|0.00181|0.00181|0.01468||0.00181|0.45295|||0.00362||0.04297|0.02154|0.01118|0.00962|0.01721|0.01088|0.02065|0.38553||||-0.45241|||-0.00181|||-0.18051|-0.1787|||||-0.18411|-0.13022|-0.07899|-0.02767|-0.02976|-0.03139|-0.03007|-0.01941|-0.31652|||1|20|5|6|5|5|12|4|7|1|3|9|126|238|272|220|216|227|253|12|0|||||0||||0|||||||||||||||
2026-01-10 23:09:41|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-01-09|3.28139|14|2.55019|9|-1.476572|14|2026-01-09|88.91978|61.68097|58.70729|72.75366|84.01003|87.52067|60.05691|71.48414|40.13314|85.82787|67.02942|25.77512|24.46545|14.50143|3.28139|11.01293|17.82421|24.79644|24.35544|23.00381|13.63131|80.10669|||29|0|0|23|8|0|0|5|0|89|362|780|1643|3431|10011|4083|3508|2470|3065|2376|3500|851|||0.01324|0.01322|0.05288|0.02308|||0.0397|0.11132|0.1787|0.52595|0.00664|0.21263|0.12226|0.16451|0.18038|0.05392|0.04464|0.0409|0.03459|0.03699|0.03365|0.09014||||-0.0804|-0.16273|-0.05278|-0.0462|-0.04789|-0.04465|-0.0291|-0.18842|-0.17871||-0.22459|-0.15703|-0.10852|-0.18537|-0.10075|-0.06443|-0.055|-0.04963|-0.03977|-0.05297|-0.10698|||9|39|29|22|25|16|25|28|20|21|3|224|194|223|300|332|288|263|243|205|273|35|||||||||||||||||||||||||
2026-01-10 23:09:42|SE.D.NRG.CASH.IP|0|none|||0|0|2026-01-09|0.34028|3|4.439406|9|-1.782006|21|2026-01-09||82.24082|100|0.34028||||82.43427|84.72234|1.34454|||1.65753|36.87368|22.38234|27.21118|30.59249|23.04431|25.6237|24.35534|27.03592|2.57827||||0|0|0||||0|0|0|||165|291|2818|1147|898|1062|874|791|1413|1000||||0.01504|0.00698|||||0.03046|0.12587|4.43941||||0.33445|0.18574|0.08835|0.06852|0.03241|0.03169|0.03897|0.02615||||||||||||||||-0.10193|-0.13674|-0.22529|-0.08861|-0.07785|-0.06026|-0.0619|-0.03828|-0.03537|-1.78201|||28|5|1|17|13|1|3|11|91|148|115|109|98|103|189|1|||0|||||||0||||||||||||0|||
2026-01-10 23:09:42|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-01-09|8.61204|8|0.1947|8|-0.151532|8|2026-01-09|||||||||8.61204|21.19709|22.99402|23.38492|17.72162|16.52508|15.51857|17.49397|17.83237||||||||||||||||2251|1595|1694|1705|2008|1650|1751|2249|2870||||||||||||||||0.02359|0.01624|0.01527|0.01349|0.01308|0.01296|0.01548|0.01469|0.01571||||||||||||||||-0.02792|-0.01721|-0.01556|-0.01397|-0.01607|-0.01671|-0.01431|-0.01551|-0.01552||||||||326|288|235|184|192|212|258|246|101|||||||||||||||||||||||||
2026-01-10 23:09:43|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-01-09|8.73585|16|0.042626|8|-0.170068|8|2026-01-09|||||||||25.05127|21.87472|10.29673|9.57015|32.52962|18.21839|20.03824|19.33512|8.73585||||||||||||||||413|365|246|410|217|489|442|477|453||||||||||||||||0.0424|0.04248|0.04256|0.04232|0.0423|0.04235|0.04217|0.04203|0.04203||||||||||||||||-0.05128|-0.04953|-0.04247|-0.04231|-0.04232|-0.05646|-0.04204|-0.042|-0.04205||||||||148|87|39|21|40|44|65|57|23|||||||||||||||||||||||||
2026-01-10 23:09:43|EC.D.AI.CASH.IP|0|none|||0|0|2026-01-09|12.51507|10|0.231869|8|-0.153965|8|2026-01-09|||||||||15.11539|15.9109|12.51507|17.55721|27.83784|21.30422|13.94111|13.78026|18.82461||||||||||||||||47|33|50|37|26|32|45|53|55||||||||||||||||0.02993|0.01598|0.01695|0.0173|0.01544|0.01578|0.02572|0.01943|0.01375||||||||||||||||-0.02327|-0.016|-0.01671|-0.01359|-0.01471|-0.0185|-0.01947|-0.01938|-0.01462||||||||265|195|160|114|115|155|237|247|101|||||||||||||||||||||||||
2026-01-10 23:09:44|SG.D.SHW.CASH.IP|0|none|||0|0|2026-01-09|0.97059|0|3.016815|9|-2.411311|21|2026-01-09|0.97059|34.04315||1.39955||||||4.67775|||||13.94161|13.48156|23.6742|19.59998|18.30077|23.20452|18.29276|4.52658|||9|0||0||||||0|||||1179|1002|577|828|788|692|1692|9035||||0.00295||||||||3.01682|||||0.0738|0.03818|0.02288|0.0243|0.02413|0.0115|0.01915||||||||||||||||||-0.06662|-0.04689|-0.03341|-0.02751|-0.02276|-0.01879|-0.01789|-2.41131|||1|3|1|1|116|209|144|133|115|164|230|1||||||||||0||||||||||||0|||
2026-01-10 23:09:44|KA.D.BLT.CASH.IP|0|none|||0|0|2026-01-09|21.24581|8|0.347675|8|-0.515685|8|2026-01-09|||||||||21.24581|22.86966|41.22983|34.12346|53.6493|40.46251|24.77427|34.07465|53.60568||||||||||||||||799|367|378|636|292|593|655|613|482||||||||||||||||0.0963|0.04837|0.04589|0.04327|0.04903|0.05727|0.06079|0.04569|0.04357||||||||||||||||-0.09267|-0.04777|-0.05078|-0.05767|-0.04541|-0.05672|-0.06073|-0.05543|-0.04356||||||||246|136|102|91|97|198|174|191|56|||||||||||||||||||||||||
2026-01-10 23:09:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-10 23:09:45|SB.D.ECL.CASH.IP|0|none|||0|0|2026-01-09|2.85285|9|1.557035|14|-6.275535|21|2026-01-09|||||||50.46091||66.97394|2.85285|||||53.46822|56.36752|62.32167|51.64859|58.36318|53.6946|37.53163|7.9956|||||||||0||0|0|||||834|224|179|141|181|251|551|3811|||||||||0.05512||0.00735||||||0.26826|0.03482|0.02003|0.01252|0.01927|0.03082|0.01382||||||||||||||||||-0.07938|-0.0422|-0.02152|-0.0209|-0.02978|-0.02573|-0.01598|-6.27553|||2|3|1|45|103|114|93|72|82|152|1||||||||||||||||||||||0|||
2026-01-10 23:09:46|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-01-09|9.11547|16|0.0777|8|-0.128469|8|2026-01-09|||||||||24.77835|27.58871|26.3785|31.90454|26.33877|30.02184|30.18179|24.69042|9.11547||||||||||||||||116|121|158|86|119|77|65|101|329||||||||||||||||0.03126|0.02861|0.03108|0.02618|0.02625|0.02622|0.02616|0.02723|0.02614||||||||||||||||-0.03912|-0.02893|-0.02617|-0.02835|-0.02913|-0.02758|-0.02732|-0.02963|-0.02614||||||||198|156|129|69|114|120|126|150|33|||||||||||||||||||||||||
2026-01-10 23:09:46|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-01-09|4.50387|15|0.285021|8|-0.262412|8|2026-01-09|||||||||5.63942|12.81228|19.96226|24.17431|24.45663|17.44901|7.89148|4.50387|14.3221||||||||||||||||344|278|175|108|124|195|250|501|324||||||||||||||||0.04673|0.03043|0.02352|0.02256|0.02161|0.02703|0.03151|0.03237|0.02648||||||||||||||||-0.04531|-0.02684|-0.02248|-0.01864|-0.01847|-0.02662|-0.0317|-0.04017|-0.02383||||||||358|329|271|232|258|293|319|337|147|||||||||||||||||||||||||
2026-01-10 23:09:47|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-01-09|10.24919|8|0.347881|8|-0.157381|8|2026-01-09|||||||||10.24919|28.79182|36.03718|17.3531|26.07217|25.88634|17.35473|31.10202|37.52613||||||||||||||||7|4|4|5|4|4|5|7|8||||||||||||||||0.07279|0.04738|0.04199|0.03148|0.03926|0.03583|0.03919|0.0376|0.03137||||||||||||||||-0.0473|-0.03157|-0.04725|-0.03145|-0.03142|-0.03429|-0.03135|-0.03913|-0.03135||||||||118|80|50|52|73|89|104|103|24|||||||||||||||||||||||||
2026-01-10 23:09:47|EC.D.CS.CASH.IP|0|none|||0|0|2026-01-09|5.15256|16|0.151057|10|-0.150301|13|2026-01-09|||||||||23.76016|24.36387|24.72776|25.02056|27.29329|25.64403|19.18571|14.11852|5.15256||||||||||||||||194|229|258|215|252|245|285|356|357||||||||||||||||0.03487|0.02945|0.03563|0.0251|0.0348|0.02859|0.03393|0.02923|0.02501||||||||||||||||-0.03292|-0.03331|-0.02513|-0.0276|-0.03266|-0.03504|-0.02888|-0.02943|-0.02499||||||||236|189|170|72|110|121|167|149|39|||||||||||||||||||||||||
2026-01-10 23:09:48|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-01-09|11.12911|16|0.169587|8|-0.188253|8|2026-01-09|||||||||14.09141|23.00113|19.77152|36.28227|24.78102|17.95171|14.88492|14.24735|11.12911||||||||||||||||153|84|82|89|62|89|136|135|188||||||||||||||||0.03744|0.02354|0.0206|0.03126|0.02294|0.02608|0.02855|0.02821|0.03207||||||||||||||||-0.03865|-0.03012|-0.02504|-0.02554|-0.0198|-0.02378|-0.02593|-0.0282|-0.0187||||||||249|161|162|91|105|145|222|246|81|||||||||||||||||||||||||
2026-01-10 23:09:49|EC.D.SASY.CASH.IP|0|none|||0|0|2026-01-09|7.54527|15|0.132578|8|-0.225734|14|2026-01-09|||||||||12.56985|27.23874|18.5663|29.57668|21.50085|17.62895|7.95504|7.54527|8.96988||||||||||||||||42|40|44|32|32|42|70|71|66||||||||||||||||0.02769|0.02126|0.01998|0.01307|0.01887|0.01959|0.02667|0.01988|0.02174||||||||||||||||-0.02255|-0.01661|-0.01573|-0.01261|-0.01554|-0.01804|-0.0258|-0.02161|-0.02015||||||||279|191|221|115|121|176|252|279|134|||||||||||||||||||||||||
2026-01-10 23:09:49|KA.D.BA.CASH.IP|0|none|||0|0|2026-01-09|9.9133|8|0.19685|8|-0.291545|8|2026-01-09|||||||||9.9133|38.41859|37.75373|31.5256|31.95837|38.01096|42.89137|44.64329|42.06693||||||||||||||||824|706|884|828|1892|3850|820|1202|1387||||||||||||||||0.07231|0.04886|0.04881|0.04861|0.06492|0.04859|0.04857|0.05497|0.06239||||||||||||||||-0.07887|-0.05571|-0.04878|-0.05835|-0.04865|-0.0534|-0.04857|-0.04836|-0.05167||||||||122|86|61|54|47|79|105|139|69|||||||||||||||||||||||||
2026-01-10 23:09:50|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-09|1.18124|1|0.577125|1|-0.209314|1|2026-01-09||1.18124|2.59479|1.83753||4.59695|1.77599|1.87002||||||||||||||||||195821|133341|120935||133939|96994|183829||||||||||||||||||0.10262|0.05241|0.05278||0.05579|0.05282|0.05274||||||||||||||||||-0.08083|-0.05842|-0.05678||-0.06441|-0.05273|-0.05275|||||||||||||||||89|118|56|110|58|55|||||||||||||||||||||||||
2026-01-10 23:09:50|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-09|0.0839|5|0.325998|1|-0.162999|1|2026-01-09||7.97416|2.61633|8.19218||0.0839|4.24503|0.08468||||||||||||||||||33097|27321|22452||25838|28876|36350||||||||||||||||||0.09516|0.08162|0.08177||||||||||||||||||||||-0.09588|-0.08141|-0.08178||-0.0818|-0.08177|-0.0817|||||||||||||||||76|79|37|40|24|28|||||||||||||||||||||||||
2026-01-10 23:09:51|MT.D.PA.FWM1.IP|0|none|||0|0|2026-01-09|0.10908|17|0.618258|6|-0.562386|13|2026-01-09|0.25987|0.26546|0.26367|0.24763|0.2545|0.26716|0.25636|0.24348|0.25492|0.25302|0.24631|0.23976|0.22825|0.55911|0.245|0.12984|0.12672|0.10908|0.133|0.17271|0.15648|0.15639|||0|1|1|0|0|0|3|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|||0.03926|0.06919|0.05313|0.03446|0.03061|0.03901|0.07562|0.04146|0.04473|0.03728|0.02726|0.04337|0.04421|0.05463|0.0571|0.06114|0.05637|0.037|0.04892|0.04115|0.05262|0.04125|||-0.04025|-0.08245|-0.0564|-0.04342|-0.04332|-0.03727|-0.06282|-0.04928|-0.04881|-0.0357|-0.03185|-0.05082|-0.05006|-0.0656|-0.06983|-0.05575|-0.05318|-0.0432|-0.04208|-0.03717|-0.05221|-0.05339|||228|341|300|274|217|266|338|292|252|239|189|263|305|322|337|355|345|340|311|256|258|207|||||||||||||||||||||||||
2026-01-10 23:09:52|MT.D.PL.FWM1.IP|0|none|||0|0|2026-01-09|0.08392|19|0.406886|0|-0.453959|1|2026-01-09|0.17202|0.17505|0.16581|0.15517|0.16189|0.1752|0.16581|0.16023|0.16003|0.14136|0.12966|0.13892|0.15333|0.16132|0.15551|0.11726|0.11498|0.11629|0.11271|0.08392|0.09296|0.11971|||2|3|2|2|1|2|4|1|1|2|1|1|2|3|3|4|2|2|2|1|1|1|||0.03318|0.05678|0.04641|0.03461|0.03698|0.04259|0.04467|0.02956|0.03624|0.03412|0.02994|0.03101|0.03667|0.05588|0.05423|0.04792|0.04354|0.03829|0.03466|0.02646|0.02793|0.02635|||-0.04058|-0.06318|-0.04193|-0.04806|-0.02992|-0.03726|-0.04469|-0.02871|-0.03838|-0.03577|-0.03158|-0.03662|-0.04494|-0.06285|-0.05531|-0.05001|-0.04489|-0.0422|-0.0364|-0.02933|-0.03017|-0.0258|||305|356|352|339|297|333|357|311|347|333|304|315|340|357|360|360|355|358|348|316|327|272|||||||||||||||||||||||||