2026-01-09 20:24:47|IX.D.SPTRD.IED.IP|7966|2026-01-08 20:51:40|2026-01-08 23:59:50|6923.87|148.2|0.0089|2026-01-08|0.00722|17|0.103423|7|-0.090887|14|2026-01-08|0.01011|0.01011|0.01011|0.01012|0.01012|0.01013|0.01015|0.01014|0.01013|0.01013|0.01013|0.01013|0.01013|0.01013|0.00866|0.00723|0.00723|0.00722|0.00723|0.00723|0.00723|0.01014|0.02164|0.0101|17|22|28|23|12|20|38|46|33|26|24|41|34|57|549|646|467|281|290|256|461|159|0|19|0.00298|0.00279|0.00332|0.00256|0.00258|0.00279|0.00443|0.00586|0.00413|0.00365|0.0032|0.0035|0.00332|0.0042|0.00912|0.01077|0.00896|0.00616|0.00585|0.00551|0.00539|0.00427|0.00351|0.00272|-0.00252|-0.00276|-0.00309|-0.00279|-0.00267|-0.00293|-0.00407|-0.00499|-0.00388|-0.00328|-0.003|-0.00348|-0.00327|-0.00396|-0.00937|-0.01037|-0.00848|-0.00601|-0.00617|-0.00525|-0.00528|-0.00337|-0.00394|-0.00321|290|288|304|281|249|301|345|354|359|345|347|334|347|351|356|360|360|360|360|360|358|296|126|321|||||||||||||||||||||||||
2026-01-09 20:24:48|IX.D.RUSSELL.IED.IP|7491|2026-01-08 20:51:40|2026-01-08 23:59:50|2604|23.9|0.01145|2026-01-08|0.01151|23|0.10903|14|-0.158835|14|2026-01-08|0.01167|0.01167|0.01168|0.01169|0.01169|0.0117|0.01172|0.01171|0.0117|0.0117|0.01172|0.01171|0.01172|0.0117|0.01166|0.01159|0.01158|0.01153|0.01153|0.01154|0.01154|0.0116|0.03837|0.01151|6|5|4|4|1|2|4|5|4|4|5|4|5|9|109|87|54|45|30|30|74|30|0|3|0.0061|0.00571|0.00542|0.00498|0.00492|0.00484|0.00663|0.00768|0.00726|0.00597|0.0063|0.0069|0.0057|0.00768|0.02091|0.0197|0.01465|0.01076|0.00995|0.00978|0.00884|0.00603|0.00648|0.00524|-0.00626|-0.00552|-0.00571|-0.00473|-0.00439|-0.00556|-0.00669|-0.00743|-0.00619|-0.00607|-0.0066|-0.00589|-0.00541|-0.0069|-0.01827|-0.01801|-0.01396|-0.01056|-0.00912|-0.00987|-0.00907|-0.00569|-0.00671|-0.00515|273|272|306|290|270|309|338|338|350|328|326|327|324|349|352|360|360|360|360|360|359|316|75|272|||||||||||||||||||||||||
2026-01-09 20:24:50|IX.D.DOW.IDE.IP|8089|2026-01-08 20:51:40|2026-01-08 23:59:50|49306.6|9.9|0.00785|2026-01-08|0.00507|17|0.089593|14|-0.087442|14|2026-01-08|0.00979|0.0098|0.0098|0.00981|0.00981|0.00982|0.00983|0.00737|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00624|0.00509|0.00508|0.00507|0.00507|0.00508|0.00508|0.00976|0.01986|0.00973|2|2|6|4|1|2|3|6|4|4|3|5|5|8|69|46|32|19|15|16|27|8|0|2|0.00207|0.00225|0.00252|0.00246|0.00188|0.00203|0.00315|0.00371|0.00299|0.00231|0.00253|0.00294|0.00289|0.00363|0.01286|0.01095|0.00885|0.00672|0.00644|0.0061|0.00557|0.00343|0.00245|0.00248|-0.0018|-0.00222|-0.00253|-0.00242|-0.00185|-0.00242|-0.00321|-0.00372|-0.00305|-0.00281|-0.00249|-0.00343|-0.00341|-0.00355|-0.01159|-0.01133|-0.00863|-0.00628|-0.00641|-0.00619|-0.00569|-0.00306|-0.00216|-0.00242|331|344|355|336|330|345|357|358|360|357|356|358|359|360|360|360|360|360|360|360|360|354|156|347|||||||||||||||||||||||||
2026-01-09 20:24:52|IX.D.FANG.IFM.IP|8191|2026-01-08 20:51:50|2026-01-08 23:59:50|15702.6|0|0.02152|2026-01-08|0.01145|15|0.201663|7|-0.158147|14|2026-01-08|0.01892|0.03146|0.03148|0.03153|0.03153|0.03156|0.03165|0.03159|0.03153|0.01893|0.0189|0.01889|0.01889|0.01886|0.01514|0.01145|0.01147|0.01148|0.01149|0.0115|0.01148|0.0191|0.01909|0.01909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00352|0.00401|0.00363|0.00313|0.00339|0.00616|0.00838|0.00558|0.00675|0.00445|0.00374|0.00385|0.00528|0.01726|0.02007|0.0134|0.00848|0.00829|0.00811|0.00766|0.00274|0.00155|0.00187|-0.00185|-0.00375|-0.00414|-0.0037|-0.00298|-0.00362|-0.00607|-0.00772|-0.00545|-0.00562|-0.00405|-0.00389|-0.00387|-0.00519|-0.0217|-0.01978|-0.01442|-0.00914|-0.00851|-0.0082|-0.00743|-0.00279|-0.00179|-0.00225|317|360|360|360|357|360|360|360|360|354|344|351|355|359|360|360|360|360|360|360|360|340|267|282|||||||||||||||||||||||||
2026-01-09 20:24:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:24:54|IX.D.ASX.IFD.IP|5012|2026-01-08 20:51:50|2026-01-08 23:59:50|8725.8|7|0.02344|2026-01-08|0.01146|2|0.051655|7|-0.117123|6|2026-01-08|0.01147|0.01148|0.01146|0.01148|0.01147|0.0364|0.03757|0.03442|0.03441|0.03438|0.03439|0.03439|0.03441|0.03441|0.03437|0.03432|0.0343|0.03429|0.0343|0.03432|0.03437|0.0457|0.03796|0.01149|7|9|11|7|12|20|3|2|2|2|3|3|3|2|4|3|4|3|3|2|3|0|2|15|0.00772|0.00909|0.00758|0.00691|0.007|0.00405|0.00654|0.00754|0.00714|0.00656|0.00692|0.00685|0.00758|0.00541|0.00898|0.00832|0.00785|0.0071|0.0073|0.00708|0.00623|0.002|0.00488|0.01061|-0.00735|-0.00806|-0.00897|-0.00838|-0.00663|-0.00484|-0.00742|-0.0076|-0.00681|-0.00762|-0.00674|-0.00782|-0.00825|-0.00647|-0.00833|-0.00781|-0.00811|-0.00613|-0.00738|-0.00663|-0.00703|-0.00173|-0.0067|-0.01169|304|205|265|193|172|244|195|180|222|158|146|144|163|157|280|292|227|183|167|203|156|230|121|307|||||||||||||||||||||||||
2026-01-09 20:24:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:24:56|IX.D.CAC.IFM.IP|5678|2026-01-08 20:51:50|2026-01-08 23:59:50|8272.1|6.4|0.0218|2026-01-08|0.01212|15|0.069322|7|-0.097345|8|2026-01-08|0.0424|0.03639|0.03639|0.03641|0.03643|0.03646|0.03652|0.02442|0.01216|0.01216|0.01217|0.01217|0.01218|0.01217|0.01216|0.01212|0.01808|0.02424|0.02423|0.02421|0.0242|0.04833|0.04832|0.04834|0|0|0|0|0|0|0|3|13|5|5|3|4|5|8|11|20|2|2|1|2|0|0|0|0.00464|0.00988|0.00793|0.00893|0.0081|0.00815|0.00896|0.01111|0.01276|0.00785|0.00644|0.00592|0.00627|0.00671|0.00765|0.00816|0.00646|0.00455|0.00476|0.0046|0.00498|0.00342|0.00362|0.00211|-0.0048|-0.00706|-0.00667|-0.00939|-0.0087|-0.0077|-0.00951|-0.00947|-0.0133|-0.00904|-0.00792|-0.00647|-0.00664|-0.00719|-0.00747|-0.00711|-0.00759|-0.00458|-0.00517|-0.00495|-0.00496|-0.00279|-0.00397|-0.0027|148|84|109|103|53|102|122|261|360|358|357|354|351|349|359|359|349|270|277|292|243|237|102|274|||||||||||||||||||||||||
2026-01-09 20:24:56|IX.D.SPTRD.IED.IP|1|2026-01-09 20:24:50|2026-01-09 20:24:50|6977.5|45|0.00717|2026-01-08|0.00722|17|0.103423|7|-0.090887|14|2026-01-08|0.01011|0.01011|0.01011|0.01012|0.01012|0.01013|0.01015|0.01014|0.01013|0.01013|0.01013|0.01013|0.01013|0.01013|0.00866|0.00723|0.00723|0.00722|0.00723|0.00723|0.00723|0.01014|0.02164|0.0101|17|22|28|23|12|20|38|46|33|26|24|41|34|57|549|646|467|281|290|256|461|159|0|19|0.00298|0.00279|0.00332|0.00256|0.00258|0.00279|0.00443|0.00586|0.00413|0.00365|0.0032|0.0035|0.00332|0.0042|0.00912|0.01077|0.00896|0.00616|0.00585|0.00551|0.00539|0.00427|0.00351|0.00272|-0.00252|-0.00276|-0.00309|-0.00279|-0.00267|-0.00293|-0.00407|-0.00499|-0.00388|-0.00328|-0.003|-0.00348|-0.00327|-0.00396|-0.00937|-0.01037|-0.00848|-0.00601|-0.00617|-0.00525|-0.00528|-0.00337|-0.00394|-0.00321|290|288|304|281|249|301|345|354|359|345|347|334|347|351|356|360|360|360|360|360|358|296|126|321|||||||||||||||||||||||||
2026-01-09 20:24:57|IX.D.XINHUA.IFM.IP|6290|2026-01-08 20:52:20|2026-01-08 23:59:50|15482.5|51.8|5.37601|2026-01-08|0.06439|1|0.104871|8|-0.135027|1|2026-01-08|0.15454|0.06439|0.06453|0.06461|0.06463|0.0648|0.06488|0.06475|7.73378|33.92049|57.57808|36.88772|20.98736|21.65637|3.50478|3.21438|12.56324|22.27841|19.79445|34.02607|0.06459|0.1432|0.15497|0.15498|0|206|146|65|23|134|175|51|15|16|4|11|5|9|23|19|9|11|5|6|10|1|0|0|0.00159|0.01824|0.01598|0.0112|0.00917|0.01225|0.01598|0.01195|0.00556|0.00715|0.00648|0.00747|0.00648|0.00686|0.00958|0.00803|0.00738|0.00683|0.00646|0.00545|0.0042|0.00225|0.00188|0.00169|-0.0015|-0.01845|-0.0163|-0.01207|-0.00916|-0.0126|-0.01457|-0.01086|-0.00458|-0.00824|-0.00648|-0.00795|-0.00648|-0.00648|-0.00782|-0.00765|-0.00694|-0.00679|-0.00646|-0.00499|-0.00369|-0.00212|-0.00204|-0.00171|287|333|360|295|256|359|360|293|328|124|106|133|129|125|262|318|240|180|152|103|118|192|113|295|||||||||||||||||||||||||
2026-01-09 20:24:58|IX.D.RUSSELL.IED.IP|1|2026-01-09 20:24:50|2026-01-09 20:24:50|2619.7|14|0.01145|2026-01-08|0.01151|23|0.10903|14|-0.158835|14|2026-01-08|0.01167|0.01167|0.01168|0.01169|0.01169|0.0117|0.01172|0.01171|0.0117|0.0117|0.01172|0.01171|0.01172|0.0117|0.01166|0.01159|0.01158|0.01153|0.01153|0.01154|0.01154|0.0116|0.03837|0.01151|6|5|4|4|1|2|4|5|4|4|5|4|5|9|109|87|54|45|30|30|74|30|0|3|0.0061|0.00571|0.00542|0.00498|0.00492|0.00484|0.00663|0.00768|0.00726|0.00597|0.0063|0.0069|0.0057|0.00768|0.02091|0.0197|0.01465|0.01076|0.00995|0.00978|0.00884|0.00603|0.00648|0.00524|-0.00626|-0.00552|-0.00571|-0.00473|-0.00439|-0.00556|-0.00669|-0.00743|-0.00619|-0.00607|-0.0066|-0.00589|-0.00541|-0.0069|-0.01827|-0.01801|-0.01396|-0.01056|-0.00912|-0.00987|-0.00907|-0.00569|-0.00671|-0.00515|273|272|306|290|270|309|338|338|350|328|326|327|324|349|352|360|360|360|360|360|359|316|75|272|||||||||||||||||||||||||
2026-01-09 20:24:58|IX.D.HSCHIN.IFU.IP|6517|2026-01-08 20:51:50|2026-01-08 23:59:50|9095.8|12.4|0.09834|2026-01-08|0.06601|17|0.318682|1|-0.231138|1|2026-01-08|0.19847|0.09493|0.06646|0.06641|0.1994|0.0665|0.0667|0.06647|0.14107|0.12826|0.06649|0.06646|0.06651|0.06651|0.06646|0.06613|0.06611|0.06601|0.06696|0.19812|0.19798|0.19778|0.19775|0.19783|0|48|39|21|0|26|42|74|23|6|3|10|2|3|13|12|7|5|5|0|0|0|0|0|0.00176|0.02313|0.01603|0.01439|0.0016|0.01591|0.0143|0.01914|0.00664|0.00417|0.00748|0.0084|0.00695|0.00667|0.01648|0.01446|0.01364|0.011|0.01176|0.00255|0.00308|0.00259|0.00229|0.00163|-0.00165|-0.02105|-0.0162|-0.01395|-0.00181|-0.01455|-0.01437|-0.01832|-0.00585|-0.00639|-0.00684|-0.00789|-0.00677|-0.0071|-0.01446|-0.01336|-0.0126|-0.01283|-0.01182|-0.00214|-0.00297|-0.00216|-0.00286|-0.00185|277|322|336|266|230|318|330|321|314|181|258|217|267|279|325|358|211|103|137|317|302|232|104|294|||||||||||||||||||||||||
2026-01-09 20:24:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:24:59|IX.D.DOW.IDE.IP|1|2026-01-09 20:24:50|2026-01-09 20:24:50|49525.3|3|0.00505|2026-01-08|0.00507|17|0.089593|14|-0.087442|14|2026-01-08|0.00979|0.0098|0.0098|0.00981|0.00981|0.00982|0.00983|0.00737|0.00736|0.00737|0.00737|0.00737|0.00737|0.00737|0.00624|0.00509|0.00508|0.00507|0.00507|0.00508|0.00508|0.00976|0.01986|0.00973|2|2|6|4|1|2|3|6|4|4|3|5|5|8|69|46|32|19|15|16|27|8|0|2|0.00207|0.00225|0.00252|0.00246|0.00188|0.00203|0.00315|0.00371|0.00299|0.00231|0.00253|0.00294|0.00289|0.00363|0.01286|0.01095|0.00885|0.00672|0.00644|0.0061|0.00557|0.00343|0.00245|0.00248|-0.0018|-0.00222|-0.00253|-0.00242|-0.00185|-0.00242|-0.00321|-0.00372|-0.00305|-0.00281|-0.00249|-0.00343|-0.00341|-0.00355|-0.01159|-0.01133|-0.00863|-0.00628|-0.00641|-0.00619|-0.00569|-0.00306|-0.00216|-0.00242|331|344|355|336|330|345|357|358|360|357|356|358|359|360|360|360|360|360|360|360|360|354|156|347|||||||||||||||||||||||||
2026-01-09 20:25:00|IX.D.EMGMKT.IFE.IP|4743|2026-01-08 20:52:00|2026-01-08 23:59:50|1457.9|13.2|0.07471|2026-01-08|0.03429|20|0.123924|7|-0.061809|14|2026-01-08|0.13723|0.13675|0.13694|0.13716|0.13716|0.13729|0.13781|0.13752|0.13753|0.13755|0.1375|0.13739|0.13748|0.13745|0.06999|0.03433|0.03437|0.03434|0.03433|0.03434|0.03429|0.13711||0.1371|0|5|4|2|2|4|8|7|11|9|16|22|7|11|54|27|20|9|12|25|47|15||0|0.00717|0.01368|0.01076|0.00972|0.00686|0.01193|0.00911|0.01914|0.00789|0.00969|0.00807|0.01222|0.00756|0.00916|0.01596|0.01205|0.01129|0.00829|0.0087|0.00956|0.00836|0.012||0.00715|-0.00686|-0.01047|-0.01113|-0.00686|-0.00686|-0.00899|-0.01177|-0.0108|-0.00795|-0.00835|-0.00937|-0.00898|-0.00916|-0.00759|-0.01437|-0.01252|-0.0097|-0.00792|-0.00796|-0.00887|-0.0083|-0.00686||-0.00733|128|154|130|71|47|113|186|179|207|143|127|127|128|161|275|346|307|189|218|180|184|64|172|||||||||||||||||||||||||
2026-01-09 20:25:01|IX.D.FANG.IFM.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00|15837.1|0|0.01137|2026-01-08|0.01145|15|0.201663|7|-0.158147|14|2026-01-08|0.01892|0.03146|0.03148|0.03153|0.03153|0.03156|0.03165|0.03159|0.03153|0.01893|0.0189|0.01889|0.01889|0.01886|0.01514|0.01145|0.01147|0.01148|0.01149|0.0115|0.01148|0.0191|0.01909|0.01909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00352|0.00401|0.00363|0.00313|0.00339|0.00616|0.00838|0.00558|0.00675|0.00445|0.00374|0.00385|0.00528|0.01726|0.02007|0.0134|0.00848|0.00829|0.00811|0.00766|0.00274|0.00155|0.00187|-0.00185|-0.00375|-0.00414|-0.0037|-0.00298|-0.00362|-0.00607|-0.00772|-0.00545|-0.00562|-0.00405|-0.00389|-0.00387|-0.00519|-0.0217|-0.01978|-0.01442|-0.00914|-0.00851|-0.0082|-0.00743|-0.00279|-0.00179|-0.00225|317|360|360|360|357|360|360|360|360|354|344|351|355|359|360|360|360|360|360|360|360|340|267|282|||||||||||||||||||||||||
2026-01-09 20:25:01|IX.D.STXE.IFM.IP|5597|2026-01-08 20:51:50|2026-01-08 23:59:50|5926.2|104.6|0.01657|2026-01-08|0.02532|8|0.101522|7|-0.03386|16|2026-01-08|0.04254|0.03376|0.03376|0.03378|0.0338|0.03383|0.03388|0.02537|0.02532|0.02534|0.0254|0.02538|0.02541|0.0254|0.02539|0.02537|0.0254|0.02538|0.02536|0.02535|0.02534|0.0506|0.05059|0.0506|6|6|7|4|9|8|17|62|152|142|152|108|142|150|183|177|501|49|51|22|80|0|0|0|0.00426|0.00985|0.00929|0.0098|0.00845|0.00923|0.01112|0.01664|0.01804|0.01521|0.01382|0.01636|0.01463|0.01401|0.0172|0.01461|0.01694|0.01252|0.01246|0.01029|0.01228|0.00342|0.00321|0.00212|-0.00596|-0.00844|-0.00904|-0.01013|-0.01126|-0.00966|-0.0117|-0.01374|-0.01739|-0.01478|-0.01426|-0.0137|-0.0156|-0.01368|-0.01614|-0.01561|-0.01517|-0.01128|-0.01106|-0.01082|-0.01033|-0.00281|-0.00438|-0.00258|137|71|91|87|46|86|97|137|222|132|140|125|130|132|184|178|161|94|78|94|56|230|97|272|||||||||||||||||||||||||
2026-01-09 20:25:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:02|IX.D.FTSE.CFD.IP|6743|2026-01-08 20:52:00|2026-01-08 23:59:50|10076.9|8.2|0.01956|2026-01-08|0.00995|15|0.063911|8|-0.110891|8|2026-01-08|0.03988|0.02998|0.0299|0.02992|0.02993|0.02994|0.02998|0.01997|0.00998|0.00997|0.00998|0.00997|0.00998|0.00998|0.00997|0.00995|0.01493|0.0199|0.01991|0.0199|0.01992|0.03968|0.03968|0.03969|0|1|0|0|1|1|1|5|21|6|6|7|9|10|17|15|36|4|5|6|6|0|0|0|0.00215|0.00418|0.00355|0.00364|0.00362|0.00375|0.00518|0.00781|0.01016|0.00599|0.00507|0.00503|0.00491|0.00533|0.00734|0.0073|0.00694|0.00451|0.00522|0.00483|0.00492|0.00189|0.0025|0.00128|-0.00267|-0.00519|-0.004|-0.00323|-0.00316|-0.00341|-0.00556|-0.00742|-0.00868|-0.00535|-0.00602|-0.005|-0.00541|-0.00519|-0.00697|-0.00696|-0.00637|-0.00422|-0.00456|-0.00505|-0.00428|-0.00174|-0.00207|-0.00148|208|243|251|199|197|231|293|314|360|355|352|342|342|340|357|358|354|329|345|333|339|240|109|274|||||||||||||||||||||||||
2026-01-09 20:25:02|IX.D.ASX.IFD.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00||1|0|2026-01-08|0.01146|2|0.051655|7|-0.117123|6|2026-01-08|0.01147|0.01148|0.01146|0.01148|0.01147|0.0364|0.03757|0.03442|0.03441|0.03438|0.03439|0.03439|0.03441|0.03441|0.03437|0.03432|0.0343|0.03429|0.0343|0.03432|0.03437|0.0457|0.03796|0.01149|7|9|11|7|12|20|3|2|2|2|3|3|3|2|4|3|4|3|3|2|3|0|2|15|0.00772|0.00909|0.00758|0.00691|0.007|0.00405|0.00654|0.00754|0.00714|0.00656|0.00692|0.00685|0.00758|0.00541|0.00898|0.00832|0.00785|0.0071|0.0073|0.00708|0.00623|0.002|0.00488|0.01061|-0.00735|-0.00806|-0.00897|-0.00838|-0.00663|-0.00484|-0.00742|-0.0076|-0.00681|-0.00762|-0.00674|-0.00782|-0.00825|-0.00647|-0.00833|-0.00781|-0.00811|-0.00613|-0.00738|-0.00663|-0.00703|-0.00173|-0.0067|-0.01169|304|205|265|193|172|244|195|180|222|158|146|144|163|157|280|292|227|183|167|203|156|230|121|307|||||||||||||||||||||||||
2026-01-09 20:25:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:03|KB.D.MID250.CASH.IP|2970|2026-01-09 08:15:00|2026-01-09 16:29:50|23039.69|0|0|2026-01-08|0|8|0.03023|14|-0.015273|15|2026-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00285|0.00172|0.00131|0.00122|0.00122|0.00147|0.00221|0.00254|0.00181||||||||||||||||-0.00254|-0.0018|-0.00154|-0.00132|-0.0013|-0.00148|-0.00172|-0.00178|-0.00261||||||||270|360|359|359|360|360|360|360|180|||||||||||||||||0||||||||
2026-01-09 20:25:04|IX.D.CAC.IFM.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00||1|0|2026-01-08|0.01212|15|0.069322|7|-0.097345|8|2026-01-08|0.0424|0.03639|0.03639|0.03641|0.03643|0.03646|0.03652|0.02442|0.01216|0.01216|0.01217|0.01217|0.01218|0.01217|0.01216|0.01212|0.01808|0.02424|0.02423|0.02421|0.0242|0.04833|0.04832|0.04834|0|0|0|0|0|0|0|3|13|5|5|3|4|5|8|11|20|2|2|1|2|0|0|0|0.00464|0.00988|0.00793|0.00893|0.0081|0.00815|0.00896|0.01111|0.01276|0.00785|0.00644|0.00592|0.00627|0.00671|0.00765|0.00816|0.00646|0.00455|0.00476|0.0046|0.00498|0.00342|0.00362|0.00211|-0.0048|-0.00706|-0.00667|-0.00939|-0.0087|-0.0077|-0.00951|-0.00947|-0.0133|-0.00904|-0.00792|-0.00647|-0.00664|-0.00719|-0.00747|-0.00711|-0.00759|-0.00458|-0.00517|-0.00495|-0.00496|-0.00279|-0.00397|-0.0027|148|84|109|103|53|102|122|261|360|358|357|354|351|349|359|359|349|270|277|292|243|237|102|274|||||||||||||||||||||||||
2026-01-09 20:25:05|IX.D.DAX.IDE.IP|6935|2026-01-08 20:51:50|2026-01-08 23:59:50|25175.6|3.7|0.01232|2026-01-08|0.00556|8|0.067767|7|-0.043894|14|2026-01-08|0.02248|0.01991|0.01991|0.01992|0.01992|0.01994|0.01998|0.01116|0.00556|0.00557|0.00558|0.00558|0.00558|0.00559|0.00558|0.00557|0.00833|0.01113|0.01113|0.01113|0.01113|0.02779|0.02779|0.02779|0|0|0|0|0|0|1|5|14|6|7|6|4|6|5|8|8|1|1|1|2|0|0|0|0.00356|0.00521|0.00564|0.00381|0.00415|0.00437|0.00654|0.00717|0.01133|0.00628|0.00713|0.00607|0.00579|0.00722|0.00766|0.00827|0.00594|0.00377|0.00359|0.0035|0.0036|0.00314|0.00269|0.00199|-0.00462|-0.00427|-0.00436|-0.00355|-0.00428|-0.00532|-0.00643|-0.00729|-0.01074|-0.00759|-0.00766|-0.0055|-0.00646|-0.00604|-0.00804|-0.00716|-0.00727|-0.00346|-0.00401|-0.00317|-0.00328|-0.00242|-0.00224|-0.0022|234|236|267|178|201|239|322|357|360|359|360|359|360|359|360|360|357|356|347|350|325|261|140|298|||||||||||||||||||||||||
2026-01-09 20:25:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-01-08|0.06439|1|0.104871|8|-0.135027|1|2026-01-08|0.15454|0.06439|0.06453|0.06461|0.06463|0.0648|0.06488|0.06475|7.73378|33.92049|57.57808|36.88772|20.98736|21.65637|3.50478|3.21438|12.56324|22.27841|19.79445|34.02607|0.06459|0.1432|0.15497|0.15498|0|206|146|65|23|134|175|51|15|16|4|11|5|9|23|19|9|11|5|6|10|1|0|0|0.00159|0.01824|0.01598|0.0112|0.00917|0.01225|0.01598|0.01195|0.00556|0.00715|0.00648|0.00747|0.00648|0.00686|0.00958|0.00803|0.00738|0.00683|0.00646|0.00545|0.0042|0.00225|0.00188|0.00169|-0.0015|-0.01845|-0.0163|-0.01207|-0.00916|-0.0126|-0.01457|-0.01086|-0.00458|-0.00824|-0.00648|-0.00795|-0.00648|-0.00648|-0.00782|-0.00765|-0.00694|-0.00679|-0.00646|-0.00499|-0.00369|-0.00212|-0.00204|-0.00171|287|333|360|295|256|359|360|293|328|124|106|133|129|125|262|318|240|180|152|103|118|192|113|295|||||||||||||||||||||||||
2026-01-09 20:25:06|TM.D.MDAX.IFM.IP|1200|2026-01-08 20:53:10|2026-01-08 20:59:50|31753|0.9|55.16984|2026-01-08|0.31488|7|0.126191|17|-0.158413|12|2026-01-08||||||||0.31488|33.15011|33.96229|41.24798|46.97899|57.89547|91.30353|78.15372|70.87042|59.14377|90.40498|85.84947|97.08619|85.85832|||||||||||0|1|1|2|0|1|1|0|0|0|1|0|0|0||||||||||||0.02477|0.01649|0.01801|0.01741|0.0208|0.01822|0.01651|0.02086|0.04004|0.02997|0.01577|0.0182|0.01576||||||||||||-0.02759|-0.02462|-0.01812|-0.02061|-0.03621|-0.02015|-0.01579|-0.01878|-0.0315|-0.03672||-0.01577|-0.01574||||1|146|89|117|124|123|126|114|171|56|31|7|68|14|||||||||||||||||||||||||
2026-01-09 20:25:06|TM.D.TECDAX.IFM.IP|2033|2026-01-09 07:00:00|2026-01-09 17:04:10||0|50.97066|2026-01-08|32.9969|7|1.30981|8|-1.798372|8|2026-01-08||||||||32.9969|60.55099|70.09216|77.88355|80.04602|73.7689|77.03727|60.0394|67.10811|73.38759|||||||||||||||0|1|0|0|0|0|0|0|0|0|||||||||||||||0.14761|0.25989|0.01628|0.03638|0.03013|0.03537|0.03632|0.03037|0.04558|0.07308||||||||||||||||-0.38532|-0.01762|-0.03005|-0.02939|-0.03239|-0.07391|-0.0538|-0.06536|-0.05632||||||||13|35|100|283|304|303|333|333|326|223|||||||||||||||||||||||||
2026-01-09 20:25:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-01-08|0.06601|17|0.318682|1|-0.231138|1|2026-01-08|0.19847|0.09493|0.06646|0.06641|0.1994|0.0665|0.0667|0.06647|0.14107|0.12826|0.06649|0.06646|0.06651|0.06651|0.06646|0.06613|0.06611|0.06601|0.06696|0.19812|0.19798|0.19778|0.19775|0.19783|0|48|39|21|0|26|42|74|23|6|3|10|2|3|13|12|7|5|5|0|0|0|0|0|0.00176|0.02313|0.01603|0.01439|0.0016|0.01591|0.0143|0.01914|0.00664|0.00417|0.00748|0.0084|0.00695|0.00667|0.01648|0.01446|0.01364|0.011|0.01176|0.00255|0.00308|0.00259|0.00229|0.00163|-0.00165|-0.02105|-0.0162|-0.01395|-0.00181|-0.01455|-0.01437|-0.01832|-0.00585|-0.00639|-0.00684|-0.00789|-0.00677|-0.0071|-0.01446|-0.01336|-0.0126|-0.01283|-0.01182|-0.00214|-0.00297|-0.00216|-0.00286|-0.00185|277|322|336|266|230|318|330|321|314|181|258|217|267|279|325|358|211|103|137|317|302|232|104|294|||||||||||||||||||||||||
2026-01-09 20:25:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:08|IX.D.EMGMKT.IFE.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00|1465.9|75|0.03411|2026-01-08|0.03429|20|0.123924|7|-0.061809|14|2026-01-08|0.13723|0.13675|0.13694|0.13716|0.13716|0.13729|0.13781|0.13752|0.13753|0.13755|0.1375|0.13739|0.13748|0.13745|0.06999|0.03433|0.03437|0.03434|0.03433|0.03434|0.03429|0.13711||0.1371|0|5|4|2|2|4|8|7|11|9|16|22|7|11|54|27|20|9|12|25|47|15||0|0.00717|0.01368|0.01076|0.00972|0.00686|0.01193|0.00911|0.01914|0.00789|0.00969|0.00807|0.01222|0.00756|0.00916|0.01596|0.01205|0.01129|0.00829|0.0087|0.00956|0.00836|0.012||0.00715|-0.00686|-0.01047|-0.01113|-0.00686|-0.00686|-0.00899|-0.01177|-0.0108|-0.00795|-0.00835|-0.00937|-0.00898|-0.00916|-0.00759|-0.01437|-0.01252|-0.0097|-0.00792|-0.00796|-0.00887|-0.0083|-0.00686||-0.00733|128|154|130|71|47|113|186|179|207|143|127|127|128|161|275|346|307|189|218|180|184|64|172|||||||||||||||||||||||||
2026-01-09 20:25:08|IX.D.HANGSENG.IFU.IP|7701|2026-01-08 20:52:00|2026-01-08 23:59:50|26302.6|10.5|0.04975|2026-01-08|0.01914|3|0.175639|7|-0.200517|1|2026-01-08|0.11425|0.03864|0.01915|0.01914|0.11481|0.01916|0.01921|0.01915|0.06645|0.05195|0.03064|0.03062|0.03064|0.03064|0.03063|0.03047|0.03045|0.03042|0.03065|0.11418|0.1141|0.11396|0.11392|0.114|0|54|48|16|0|28|49|51|13|2|2|3|1|2|11|10|4|3|3|0|0|0|0|0|0.00153|0.01641|0.01104|0.00849|0.00163|0.011|0.0101|0.01165|0.00596|0.00452|0.00486|0.00527|0.00454|0.00484|0.0128|0.01232|0.00761|0.0052|0.00467|0.00196|0.00255|0.00303|0.00153|0.00153|-0.00162|-0.0165|-0.01207|-0.00822|-0.00178|-0.01077|-0.00956|-0.01144|-0.00478|-0.00616|-0.00468|-0.00535|-0.00472|-0.00465|-0.011|-0.01195|-0.0086|-0.0052|-0.00542|-0.00202|-0.00219|-0.00191|-0.0019|-0.00173|287|340|360|360|241|360|360|360|356|336|334|335|340|344|360|360|360|357|347|360|355|241|128|299|||||||||||||||||||||||||
2026-01-09 20:25:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:09|IX.D.STXE.IFM.IP|0|none|||0|0|2026-01-08|0.02532|8|0.101522|7|-0.03386|16|2026-01-08|0.04254|0.03376|0.03376|0.03378|0.0338|0.03383|0.03388|0.02537|0.02532|0.02534|0.0254|0.02538|0.02541|0.0254|0.02539|0.02537|0.0254|0.02538|0.02536|0.02535|0.02534|0.0506|0.05059|0.0506|6|6|7|4|9|8|17|62|152|142|152|108|142|150|183|177|501|49|51|22|80|0|0|0|0.00426|0.00985|0.00929|0.0098|0.00845|0.00923|0.01112|0.01664|0.01804|0.01521|0.01382|0.01636|0.01463|0.01401|0.0172|0.01461|0.01694|0.01252|0.01246|0.01029|0.01228|0.00342|0.00321|0.00212|-0.00596|-0.00844|-0.00904|-0.01013|-0.01126|-0.00966|-0.0117|-0.01374|-0.01739|-0.01478|-0.01426|-0.0137|-0.0156|-0.01368|-0.01614|-0.01561|-0.01517|-0.01128|-0.01106|-0.01082|-0.01033|-0.00281|-0.00438|-0.00258|137|71|91|87|46|86|97|137|222|132|140|125|130|132|184|178|161|94|78|94|56|230|97|272|||||||||||||||||||||||||
2026-01-09 20:25:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:10|IX.D.FTSE.CFD.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00|10134.6|1|0.01973|2026-01-08|0.00995|15|0.063911|8|-0.110891|8|2026-01-08|0.03988|0.02998|0.0299|0.02992|0.02993|0.02994|0.02998|0.01997|0.00998|0.00997|0.00998|0.00997|0.00998|0.00998|0.00997|0.00995|0.01493|0.0199|0.01991|0.0199|0.01992|0.03968|0.03968|0.03969|0|1|0|0|1|1|1|5|21|6|6|7|9|10|17|15|36|4|5|6|6|0|0|0|0.00215|0.00418|0.00355|0.00364|0.00362|0.00375|0.00518|0.00781|0.01016|0.00599|0.00507|0.00503|0.00491|0.00533|0.00734|0.0073|0.00694|0.00451|0.00522|0.00483|0.00492|0.00189|0.0025|0.00128|-0.00267|-0.00519|-0.004|-0.00323|-0.00316|-0.00341|-0.00556|-0.00742|-0.00868|-0.00535|-0.00602|-0.005|-0.00541|-0.00519|-0.00697|-0.00696|-0.00637|-0.00422|-0.00456|-0.00505|-0.00428|-0.00174|-0.00207|-0.00148|208|243|251|199|197|231|293|314|360|355|352|342|342|340|357|358|354|329|345|333|339|240|109|274|||||||||||||||||||||||||
2026-01-09 20:25:10|IX.D.MIB.IFM.IP|5395|2026-01-08 20:52:00|2026-01-08 23:59:50|45786.4|2|2.53953|2026-01-08|0.04371|20|0.071578|7|-0.082522|8|2026-01-08|0.08795|0.08789|0.08788|0.08794|0.08798|0.08806|0.0882|0.04404|0.04388|0.04392|0.044|0.04395|0.04398|0.04396|0.04386|0.04382|2.64113|58.41363|64.60408|21.51365|0.04371|0.08732|0.0873|0.08733|0|0|0|0|0|0|0|1|6|2|2|2|1|2|3|8|3|0|0|1|1|0|0|0|0.00393|0.00473|0.0053|0.00618|0.00483|0.00634|0.0057|0.01067|0.01535|0.00988|0.0089|0.00848|0.0075|0.00829|0.00936|0.00873|0.00901|0.01125|0.01094|0.00841|0.00618|0.00308|0.0047|0.00199|-0.005|-0.00492|-0.00519|-0.00497|-0.0047|-0.00594|-0.00649|-0.00938|-0.01424|-0.01086|-0.00926|-0.00816|-0.008|-0.00824|-0.00898|-0.0083|-0.00902|-0.01134|-0.01122|-0.0066|-0.00702|-0.00302|-0.00402|-0.00252|178|157|176|142|101|141|208|181|359|345|337|321|303|305|340|321|308|149|144|149|152|234|97|277|||||||||||||||||||||||||
2026-01-09 20:25:11|KB.D.MID250.CASH.IP|0|none|||0|0|2026-01-08|0|8|0.03023|14|-0.015273|15|2026-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00285|0.00172|0.00131|0.00122|0.00122|0.00147|0.00221|0.00254|0.00181||||||||||||||||-0.00254|-0.0018|-0.00154|-0.00132|-0.0013|-0.00148|-0.00172|-0.00178|-0.00261||||||||270|360|359|359|360|360|360|360|180|||||||||||||||||0||||||||
2026-01-09 20:25:12|IX.D.NIKKEI.IFD.IP|7785|2026-01-08 20:52:00|2026-01-08 23:59:50|51445.9|6.3|0.0144|2026-01-08|0.01356|0|0.322548|6|-0.089689|0|2026-01-08|0.01356|0.01357|0.01356|0.01361|0.01363|0.01364|0.01369|0.01364|0.01361|0.0136|0.01361|0.0136|0.01363|0.01362|0.01361|0.0136|0.01362|0.01361|0.01362|0.01361|0.01359|0.01377|0.05823|0.01981|10|5|7|5|4|5|18|6|5|3|1|5|3|1|5|3|2|1|1|1|2|1|0|27|0.01682|0.01046|0.00907|0.01028|0.00786|0.00732|0.01459|0.01021|0.00948|0.00648|0.00639|0.00704|0.00632|0.00662|0.0103|0.01163|0.00868|0.00621|0.00581|0.00585|0.00583|0.00526|0.00226|0.00891|-0.01589|-0.00983|-0.01063|-0.0104|-0.00777|-0.00757|-0.01345|-0.0088|-0.00765|-0.00669|-0.00588|-0.00776|-0.00745|-0.00617|-0.01231|-0.01161|-0.00912|-0.00688|-0.00683|-0.00609|-0.00538|-0.00561|-0.00271|-0.01101|360|359|360|351|355|349|358|357|360|353|353|346|348|349|358|360|356|338|337|312|313|244|149|282|||||||||||||||||||||||||
2026-01-09 20:25:12|IX.D.DAX.IDE.IP|0|none|||0|0|2026-01-08|0.00556|8|0.067767|7|-0.043894|14|2026-01-08|0.02248|0.01991|0.01991|0.01992|0.01992|0.01994|0.01998|0.01116|0.00556|0.00557|0.00558|0.00558|0.00558|0.00559|0.00558|0.00557|0.00833|0.01113|0.01113|0.01113|0.01113|0.02779|0.02779|0.02779|0|0|0|0|0|0|1|5|14|6|7|6|4|6|5|8|8|1|1|1|2|0|0|0|0.00356|0.00521|0.00564|0.00381|0.00415|0.00437|0.00654|0.00717|0.01133|0.00628|0.00713|0.00607|0.00579|0.00722|0.00766|0.00827|0.00594|0.00377|0.00359|0.0035|0.0036|0.00314|0.00269|0.00199|-0.00462|-0.00427|-0.00436|-0.00355|-0.00428|-0.00532|-0.00643|-0.00729|-0.01074|-0.00759|-0.00766|-0.0055|-0.00646|-0.00604|-0.00804|-0.00716|-0.00727|-0.00346|-0.00401|-0.00317|-0.00328|-0.00242|-0.00224|-0.0022|234|236|267|178|201|239|322|357|360|359|360|359|360|359|360|360|357|356|347|350|325|261|140|298|||||||||||||||||||||||||
2026-01-09 20:25:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-01-08|0.31488|7|0.126191|17|-0.158413|12|2026-01-08||||||||0.31488|33.15011|33.96229|41.24798|46.97899|57.89547|91.30353|78.15372|70.87042|59.14377|90.40498|85.84947|97.08619|85.85832|||||||||||0|1|1|2|0|1|1|0|0|0|1|0|0|0||||||||||||0.02477|0.01649|0.01801|0.01741|0.0208|0.01822|0.01651|0.02086|0.04004|0.02997|0.01577|0.0182|0.01576||||||||||||-0.02759|-0.02462|-0.01812|-0.02061|-0.03621|-0.02015|-0.01579|-0.01878|-0.0315|-0.03672||-0.01577|-0.01574||||1|146|89|117|124|123|126|114|171|56|31|7|68|14|||||||||||||||||||||||||
2026-01-09 20:25:13|IX.D.AEX.IFM.IP|4064|2026-01-08 20:52:50|2026-01-08 23:59:40|971.93|2.6|0.01949|2026-01-08|0.01027|8|0.082029|7|-0.061976|14|2026-01-08|0.05117|0.05114|0.05113|0.05117|0.05119|0.05124|0.05131|0.03075|0.01027|0.01031|0.01034|0.01034|0.01034|0.01034|0.01033|0.01034|0.01911|0.03104|0.03097|0.03093|0.03107|0.05142|0.05141|0.05142|0|0|0|0|0|0|0|2|4|3|2|2|2|2|3|3|4|1|1|1|1|0|0|0|0.01126|0.01023|0.01023|0.01218|0.01024|0.01145|0.01328|0.01582|0.01408|0.01113|0.01121|0.01222|0.01131|0.01163|0.0154|0.01321|0.01269|0.01604|0.0122|0.01156|0.01355|0.01029|0.01285|0.01029|-0.01144|-0.01023|-0.01023|-0.01194|-0.01364|-0.01103|-0.01328|-0.01922|-0.01418|-0.01139|-0.01103|-0.01083|-0.011|-0.01073|-0.01682|-0.01432|-0.01199|-0.01035|-0.01199|-0.0116|-0.01404|-0.01028||-0.01028|95|62|78|78|40|83|97|113|327|277|261|238|217|238|319|335|277|141|193|163|119|64|33|94|||||||||||||||||||||||||
2026-01-09 20:25:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-01-08|32.9969|7|1.30981|8|-1.798372|8|2026-01-08||||||||32.9969|60.55099|70.09216|77.88355|80.04602|73.7689|77.03727|60.0394|67.10811|73.38759|||||||||||||||0|1|0|0|0|0|0|0|0|0|||||||||||||||0.14761|0.25989|0.01628|0.03638|0.03013|0.03537|0.03632|0.03037|0.04558|0.07308||||||||||||||||-0.38532|-0.01762|-0.03005|-0.02939|-0.03239|-0.07391|-0.0538|-0.06536|-0.05632||||||||13|35|100|283|304|303|333|333|326|223|||||||||||||||||||||||||
2026-01-09 20:25:14|IX.D.OBX.IFM.IP|38|2026-01-09 15:03:00|2026-01-09 15:18:50|1607.68|0|52.65082|2026-01-08|50.05249|10|0.015756|10|-0.015748|14|2026-01-08|||||||||||50.05249|76.49744|90.48668|72.25806|54.0541|50.05508|||||||||||||||||||0|0|5|0|0|0|||||||||||||||||||0.01575|0.01574|0.01574|0.01573|0.01258|0.01573||||||||||||||||||||||-0.01573|-0.01574|-0.01574|||||||||6|17|21|18|50|18|||||||||||||||||||||||||
2026-01-09 20:25:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:15|IX.D.SINGAPORE.IFM.IP|4242|2026-01-08 20:52:20|2026-01-08 23:59:30|456.1|4.1|20.15416|2026-01-08|0.13148|22|0.164366|14|-0.065804|14|2026-01-08|6.83399|10.16261|17.02876|19.18946|13.01681|26.41379|26.87156|22.90896|28.28575|8.29966|54.70442|34.9451|49.35316|49.56093|23.05055|14.71226|20.45933|32.98897|28.93243|40.50145|42.77104|22.3117|0.13148|0.1315|14|13|8|12|12|10|10|12|14|18|1|5|2|2|4|2|2|1|1|1|2|1|0|0|0.02469|0.01611|0.01417|0.01191|0.01214|0.01139|0.01186|0.01275|0.0115|0.01609|0.01094|0.01562|0.01367|0.01311|0.01871|0.01442|0.01291|0.01179|0.01097|0.01098|0.01097|0.02192|0.02192|0.02192|-0.02022|-0.0174|-0.01356|-0.01198|-0.01428|-0.01286|-0.01293|-0.01396|-0.01093|-0.01367|-0.01094|-0.01415|-0.01141|-0.01174|-0.0193|-0.01502|-0.0141|-0.01123|-0.01122|-0.01158|-0.01097|-0.01565|-0.02192|-0.02191|118|227|200|167|77|144|149|118|184|97|64|63|75|109|252|293|235|179|173|126|131|36|17|58|||||||||||||||||||||||||
2026-01-09 20:25:15|IX.D.HANGSENG.IFU.IP|1|2026-01-09 20:25:10|2026-01-09 20:25:10|26353.8|0|0.11384|2026-01-08|0.01914|3|0.175639|7|-0.200517|1|2026-01-08|0.11425|0.03864|0.01915|0.01914|0.11481|0.01916|0.01921|0.01915|0.06645|0.05195|0.03064|0.03062|0.03064|0.03064|0.03063|0.03047|0.03045|0.03042|0.03065|0.11418|0.1141|0.11396|0.11392|0.114|0|54|48|16|0|28|49|51|13|2|2|3|1|2|11|10|4|3|3|0|0|0|0|0|0.00153|0.01641|0.01104|0.00849|0.00163|0.011|0.0101|0.01165|0.00596|0.00452|0.00486|0.00527|0.00454|0.00484|0.0128|0.01232|0.00761|0.0052|0.00467|0.00196|0.00255|0.00303|0.00153|0.00153|-0.00162|-0.0165|-0.01207|-0.00822|-0.00178|-0.01077|-0.00956|-0.01144|-0.00478|-0.00616|-0.00468|-0.00535|-0.00472|-0.00465|-0.011|-0.01195|-0.0086|-0.0052|-0.00542|-0.00202|-0.00219|-0.00191|-0.0019|-0.00173|287|340|360|360|241|360|360|360|356|336|334|335|340|344|360|360|360|357|347|360|355|241|128|299|||||||||||||||||||||||||
2026-01-09 20:25:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:17|IX.D.SAF.IFMMX.IP|6958|2026-01-08 20:52:10|2026-01-08 23:59:50|109576|1.3|3.34078|2026-01-08|0.09088|1|0.090215|7|-0.083796|6|2026-01-08|0.09091|0.09088|0.09089|0.09095|0.09099|0.0912|3.66636|6.60183|5.44098|13.28275|11.41851|11.04083|7.34087|5.74091|6.49965|3.82504|0.09146|0.0914|0.09139|0.09139|0.09135|0.09125|0.09121|0.09123|0|0|0|0|0|0|1|4|4|2|3|2|2|3|6|4|0|0|0|0|0|0|0|0|0.00233|0.00329|0.00349|0.00337|0.00311|0.00289|0.00702|0.01045|0.00984|0.00715|0.00675|0.00713|0.00622|0.00914|0.01067|0.00749|0.0048|0.00314|0.00333|0.00305|0.00308|0.00241|0.00286|0.00147|-0.0023|-0.00293|-0.00355|-0.00275|-0.00278|-0.00521|-0.00957|-0.01542|-0.01579|-0.01206|-0.00957|-0.01302|-0.0104|-0.01215|-0.01748|-0.00824|-0.00494|-0.00281|-0.00314|-0.00299|-0.00271|-0.00207|-0.00243|-0.00169|266|276|275|262|220|260|278|274|314|264|272|236|287|280|309|319|360|357|360|359|352|230|105|286|||||||||||||||||||||||||
2026-01-09 20:25:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:18|IX.D.IBEX.IFM.IP|4565|2026-01-08 20:52:00|2026-01-08 23:59:50|17700|1.5|0.80852|2026-01-08|0.02834|15|0.158727|7|-0.059801|7|2026-01-08|0.06833|0.0683|0.0683|0.06833|0.06836|0.06842|0.06852|0.03074|0.02841|0.02841|0.02842|0.02838|0.0284|0.02842|0.02838|0.02834|6.9561|41.21044|37.81276|0.06795|0.06791|0.06777|0.06776|0.06777|0|0|0|0|0|0|0|1|5|1|1|1|1|1|2|2|3|1|2|0|0|0|0|0|0.00389|0.007|0.00678|0.00673|0.00692|0.0069|0.00736|0.01963|0.01594|0.00961|0.00806|0.00759|0.00852|0.00833|0.0093|0.0081|0.00903|0.0157|0.01456|0.00739|0.00629|0.00265|0.00369|0.00171|-0.00456|-0.00633|-0.00735|-0.0067|-0.00528|-0.00635|-0.00753|-0.01723|-0.01419|-0.00915|-0.00797|-0.00725|-0.00792|-0.00824|-0.00974|-0.0078|-0.0089|-0.00802|-0.0184|-0.00508|-0.00447|-0.00231|-0.00356|-0.00214|154|111|103|114|63|105|124|125|352|329|297|297|276|284|319|317|260|51|45|198|139|231|97|272|||||||||||||||||||||||||
2026-01-09 20:25:18|IX.D.MIB.IFM.IP|1|2026-01-09 20:25:10|2026-01-09 20:25:10|45748.4|0|0.04372|2026-01-08|0.04371|20|0.071578|7|-0.082522|8|2026-01-08|0.08795|0.08789|0.08788|0.08794|0.08798|0.08806|0.0882|0.04404|0.04388|0.04392|0.044|0.04395|0.04398|0.04396|0.04386|0.04382|2.64113|58.41363|64.60408|21.51365|0.04371|0.08732|0.0873|0.08733|0|0|0|0|0|0|0|1|6|2|2|2|1|2|3|8|3|0|0|1|1|0|0|0|0.00393|0.00473|0.0053|0.00618|0.00483|0.00634|0.0057|0.01067|0.01535|0.00988|0.0089|0.00848|0.0075|0.00829|0.00936|0.00873|0.00901|0.01125|0.01094|0.00841|0.00618|0.00308|0.0047|0.00199|-0.005|-0.00492|-0.00519|-0.00497|-0.0047|-0.00594|-0.00649|-0.00938|-0.01424|-0.01086|-0.00926|-0.00816|-0.008|-0.00824|-0.00898|-0.0083|-0.00902|-0.01134|-0.01122|-0.0066|-0.00702|-0.00302|-0.00402|-0.00252|178|157|176|142|101|141|208|181|359|345|337|321|303|305|340|321|308|149|144|149|152|234|97|277|||||||||||||||||||||||||
2026-01-09 20:25:19|IX.D.OMX.IFM.IP|5243|2026-01-08 20:52:10|2026-01-08 23:59:50|2945.31|12.1|0.031|2026-01-08|0.01695|8|0.114074|8|-0.072009|8|2026-01-08|0.05061|0.05058|0.05058|0.0506|0.05062|0.05067|0.05073|0.04975|0.01695|0.01699|0.01701|0.01701|0.01703|0.01701|0.01702|0.01701|0.03063|0.05103|0.05101|0.05099|0.05097|0.0509|0.05089|0.05091|0|0|0|0|0|0|0|0|40|19|15|13|16|14|24|27|60|0|0|0|0|0|0|0|0.00342|0.0061|0.00606|0.00615|0.00699|0.00526|0.00625|0.00937|0.01312|0.00876|0.00709|0.00782|0.00777|0.00886|0.00933|0.00902|0.00833|0.00475|0.0054|0.00487|0.00451|0.00269|0.00328|0.00172|-0.00437|-0.00413|-0.00558|-0.00475|-0.00468|-0.00459|-0.00696|-0.01096|-0.01403|-0.00919|-0.00788|-0.00705|-0.00707|-0.0076|-0.00883|-0.00864|-0.00891|-0.00366|-0.00503|-0.00529|-0.00503|-0.00243|-0.0033|-0.0021|174|130|140|133|91|151|166|185|355|331|317|293|291|304|331|343|244|237|239|231|213|230|98|273|||||||||||||||||||||||||
2026-01-09 20:25:19|IX.D.NIKKEI.IFD.IP|1|2026-01-09 20:25:10|2026-01-09 20:25:10|53571.1|0|0.01307|2026-01-08|0.01356|0|0.322548|6|-0.089689|0|2026-01-08|0.01356|0.01357|0.01356|0.01361|0.01363|0.01364|0.01369|0.01364|0.01361|0.0136|0.01361|0.0136|0.01363|0.01362|0.01361|0.0136|0.01362|0.01361|0.01362|0.01361|0.01359|0.01377|0.05823|0.01981|10|5|7|5|4|5|18|6|5|3|1|5|3|1|5|3|2|1|1|1|2|1|0|27|0.01682|0.01046|0.00907|0.01028|0.00786|0.00732|0.01459|0.01021|0.00948|0.00648|0.00639|0.00704|0.00632|0.00662|0.0103|0.01163|0.00868|0.00621|0.00581|0.00585|0.00583|0.00526|0.00226|0.00891|-0.01589|-0.00983|-0.01063|-0.0104|-0.00777|-0.00757|-0.01345|-0.0088|-0.00765|-0.00669|-0.00588|-0.00776|-0.00745|-0.00617|-0.01231|-0.01161|-0.00912|-0.00688|-0.00683|-0.00609|-0.00538|-0.00561|-0.00271|-0.01101|360|359|360|351|355|349|358|357|360|353|353|346|348|349|358|360|356|338|337|312|313|244|149|282|||||||||||||||||||||||||
2026-01-09 20:25:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:20|IX.D.SMI.IFM.IP|5082|2026-01-08 20:52:50|2026-01-08 23:59:50|13340.6|4|0.02243|2026-01-08|0.01497|17|0.071379|7|-0.037608|11|2026-01-08|0.04508|0.04506|0.04506|0.04508|0.04509|0.04513|0.04517|0.01515|0.01499|0.015|0.01502|0.01504|0.01504|0.01505|0.01503|0.015|0.01499|0.01497|0.01499|0.01499|0.01515|0.04496|0.04495|0.04496|0|0|0|0|0|0|0|2|9|6|6|4|3|6|5|10|20|1|1|1|1|0|0|0|0.00278|0.00499|0.00605|0.00673|0.00593|0.00575|0.00599|0.01197|0.01171|0.00756|0.00668|0.00705|0.00661|0.00611|0.00849|0.00892|0.00747|0.00527|0.00518|0.00531|0.00496|0.0022|0.00225|0.00141|-0.00365|-0.00409|-0.00425|-0.00681|-0.00751|-0.00465|-0.00638|-0.00669|-0.01109|-0.00875|-0.00786|-0.00599|-0.00594|-0.00667|-0.00749|-0.00766|-0.00716|-0.00471|-0.00521|-0.00477|-0.0063|-0.00206|-0.00225|-0.0018|146|83|108|91|56|110|131|243|351|331|336|319|293|308|344|345|343|275|267|263|205|229|96|272|||||||||||||||||||||||||
2026-01-09 20:25:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:21|IX.D.AEX.IFM.IP|0|none|||0|0|2026-01-08|0.01027|8|0.082029|7|-0.061976|14|2026-01-08|0.05117|0.05114|0.05113|0.05117|0.05119|0.05124|0.05131|0.03075|0.01027|0.01031|0.01034|0.01034|0.01034|0.01034|0.01033|0.01034|0.01911|0.03104|0.03097|0.03093|0.03107|0.05142|0.05141|0.05142|0|0|0|0|0|0|0|2|4|3|2|2|2|2|3|3|4|1|1|1|1|0|0|0|0.01126|0.01023|0.01023|0.01218|0.01024|0.01145|0.01328|0.01582|0.01408|0.01113|0.01121|0.01222|0.01131|0.01163|0.0154|0.01321|0.01269|0.01604|0.0122|0.01156|0.01355|0.01029|0.01285|0.01029|-0.01144|-0.01023|-0.01023|-0.01194|-0.01364|-0.01103|-0.01328|-0.01922|-0.01418|-0.01139|-0.01103|-0.01083|-0.011|-0.01073|-0.01682|-0.01432|-0.01199|-0.01035|-0.01199|-0.0116|-0.01404|-0.01028||-0.01028|95|62|78|78|40|83|97|113|327|277|261|238|217|238|319|335|277|141|193|163|119|64|33|94|||||||||||||||||||||||||
2026-01-09 20:25:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:21|IX.D.OBX.IFM.IP|0|none|||0|0|2026-01-08|50.05249|10|0.015756|10|-0.015748|14|2026-01-08|||||||||||50.05249|76.49744|90.48668|72.25806|54.0541|50.05508|||||||||||||||||||0|0|5|0|0|0|||||||||||||||||||0.01575|0.01574|0.01574|0.01573|0.01258|0.01573||||||||||||||||||||||-0.01573|-0.01574|-0.01574|||||||||6|17|21|18|50|18|||||||||||||||||||||||||
2026-01-09 20:25:22|CC.D.VSTOXX.UNC.IP|1030|2026-01-08 20:52:10|2026-01-08 21:00:00|17.19|8|0.22861|2026-01-08|0.45626|14|0.634006|6|-0.402299|7|2026-01-08|1.74115|28.43261|67.14948||0.95379|0.4603|0.48581|0.4615|0.46081|0.45879|0.45679|0.45784|0.45698|0.45673|0.45626|0.46129|0.46248|0.46613|0.46544|0.46215|0.46396|0.46539|||0|0|0||0|0|2|2|32|8|14|7|21|62|20|35|24|8|6|4|2|0|||0.09675|0.11594||||0.17271|0.31655|0.15379|0.08239|0.05747|0.07856|0.17182|0.11429|0.05708|0.08343|0.09611|0.08093|0.10191|0.08161|0.12721|0.09661||||-0.17391||||||-0.05718|-0.17257|-0.08629|-0.05736|-0.09279|-0.07629|-0.17121|-0.05711|-0.08674|-0.12945|-0.12509|-0.09327|-0.11581|-0.09622|-0.0869||||6|11|6|2|7|35|34|62|22|46|29|14|10|72|64|48|39|24|24|20|1|||||||||||||||||||||||||
2026-01-09 20:25:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:22|CC.D.VIX.UME.IP|2402|2026-01-08 20:52:20|2026-01-08 23:57:30|17.47|14.6|0.17396|2026-01-08|0.89365|6|0.286041|16|-0.285225|15|2026-01-08|0.90283|0.90319|0.90243||0.9009|0.89948|0.89365|0.89942|0.90211|0.90192|0.89868|0.90039|0.89917|0.89957|0.90178|0.91183|0.91471|0.91588|0.91183|0.90482|0.91056|0.91267||0.91554|7|36|17||0|6|15|5|6|11|11|26|13|6|44|40|25|31|23|34|57|114||16|0.1128|||||0.2251|0.11167|0.08857|0.1692|0.05643|||0.05618|0.11242|0.13163|0.1141|0.1258|0.12178|0.09506|0.16407|0.17095|0.22792||0.17202||||||-0.11242|-0.0559|-0.07494|-0.09397||-0.05616|-0.11242|||-0.13924|-0.12429|-0.09141|-0.07635|-0.09763|-0.1201|-0.15627|-0.17062||-0.08575|5|2|5|1|15|24|56|19|8|10|2|14|8|70|53|46|41|60|55|32|18|10||||||||||||0|||||||||||||
2026-01-09 20:25:23|IX.D.SINGAPORE.IFM.IP|1|2026-01-09 20:25:20|2026-01-09 20:25:20||0|0|2026-01-08|0.13148|22|0.164366|14|-0.065804|14|2026-01-08|6.83399|10.16261|17.02876|19.18946|13.01681|26.41379|26.87156|22.90896|28.28575|8.29966|54.70442|34.9451|49.35316|49.56093|23.05055|14.71226|20.45933|32.98897|28.93243|40.50145|42.77104|22.3117|0.13148|0.1315|14|13|8|12|12|10|10|12|14|18|1|5|2|2|4|2|2|1|1|1|2|1|0|0|0.02469|0.01611|0.01417|0.01191|0.01214|0.01139|0.01186|0.01275|0.0115|0.01609|0.01094|0.01562|0.01367|0.01311|0.01871|0.01442|0.01291|0.01179|0.01097|0.01098|0.01097|0.02192|0.02192|0.02192|-0.02022|-0.0174|-0.01356|-0.01198|-0.01428|-0.01286|-0.01293|-0.01396|-0.01093|-0.01367|-0.01094|-0.01415|-0.01141|-0.01174|-0.0193|-0.01502|-0.0141|-0.01123|-0.01122|-0.01158|-0.01097|-0.01565|-0.02192|-0.02191|118|227|200|167|77|144|149|118|184|97|64|63|75|109|252|293|235|179|173|126|131|36|17|58|||||||||||||||||||||||||
2026-01-09 20:25:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:24|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-01-08|0.09088|1|0.090215|7|-0.083796|6|2026-01-08|0.09091|0.09088|0.09089|0.09095|0.09099|0.0912|3.66636|6.60183|5.44098|13.28275|11.41851|11.04083|7.34087|5.74091|6.49965|3.82504|0.09146|0.0914|0.09139|0.09139|0.09135|0.09125|0.09121|0.09123|0|0|0|0|0|0|1|4|4|2|3|2|2|3|6|4|0|0|0|0|0|0|0|0|0.00233|0.00329|0.00349|0.00337|0.00311|0.00289|0.00702|0.01045|0.00984|0.00715|0.00675|0.00713|0.00622|0.00914|0.01067|0.00749|0.0048|0.00314|0.00333|0.00305|0.00308|0.00241|0.00286|0.00147|-0.0023|-0.00293|-0.00355|-0.00275|-0.00278|-0.00521|-0.00957|-0.01542|-0.01579|-0.01206|-0.00957|-0.01302|-0.0104|-0.01215|-0.01748|-0.00824|-0.00494|-0.00281|-0.00314|-0.00299|-0.00271|-0.00207|-0.00243|-0.00169|266|276|275|262|220|260|278|274|314|264|272|236|287|280|309|319|360|357|360|359|352|230|105|286|||||||||||||||||||||||||
2026-01-09 20:25:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:25|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-01-08|0.02834|15|0.158727|7|-0.059801|7|2026-01-08|0.06833|0.0683|0.0683|0.06833|0.06836|0.06842|0.06852|0.03074|0.02841|0.02841|0.02842|0.02838|0.0284|0.02842|0.02838|0.02834|6.9561|41.21044|37.81276|0.06795|0.06791|0.06777|0.06776|0.06777|0|0|0|0|0|0|0|1|5|1|1|1|1|1|2|2|3|1|2|0|0|0|0|0|0.00389|0.007|0.00678|0.00673|0.00692|0.0069|0.00736|0.01963|0.01594|0.00961|0.00806|0.00759|0.00852|0.00833|0.0093|0.0081|0.00903|0.0157|0.01456|0.00739|0.00629|0.00265|0.00369|0.00171|-0.00456|-0.00633|-0.00735|-0.0067|-0.00528|-0.00635|-0.00753|-0.01723|-0.01419|-0.00915|-0.00797|-0.00725|-0.00792|-0.00824|-0.00974|-0.0078|-0.0089|-0.00802|-0.0184|-0.00508|-0.00447|-0.00231|-0.00356|-0.00214|154|111|103|114|63|105|124|125|352|329|297|297|276|284|319|317|260|51|45|198|139|231|97|272|||||||||||||||||||||||||
2026-01-09 20:25:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:26|IX.D.OMX.IFM.IP|0|none|||0|0|2026-01-08|0.01695|8|0.114074|8|-0.072009|8|2026-01-08|0.05061|0.05058|0.05058|0.0506|0.05062|0.05067|0.05073|0.04975|0.01695|0.01699|0.01701|0.01701|0.01703|0.01701|0.01702|0.01701|0.03063|0.05103|0.05101|0.05099|0.05097|0.0509|0.05089|0.05091|0|0|0|0|0|0|0|0|40|19|15|13|16|14|24|27|60|0|0|0|0|0|0|0|0.00342|0.0061|0.00606|0.00615|0.00699|0.00526|0.00625|0.00937|0.01312|0.00876|0.00709|0.00782|0.00777|0.00886|0.00933|0.00902|0.00833|0.00475|0.0054|0.00487|0.00451|0.00269|0.00328|0.00172|-0.00437|-0.00413|-0.00558|-0.00475|-0.00468|-0.00459|-0.00696|-0.01096|-0.01403|-0.00919|-0.00788|-0.00705|-0.00707|-0.0076|-0.00883|-0.00864|-0.00891|-0.00366|-0.00503|-0.00529|-0.00503|-0.00243|-0.0033|-0.0021|174|130|140|133|91|151|166|185|355|331|317|293|291|304|331|343|244|237|239|231|213|230|98|273|||||||||||||||||||||||||
2026-01-09 20:25:26|IR.D.JGB.FWM2.IP|1266|2026-01-08 20:52:50|2026-01-08 23:58:00|13252|0.7|0.89959|2026-01-08|0.03014|6|0.022662|0|-0.030182|3|2026-01-08|0.0302|0.03021||0.03018|0.03019|0.03017|0.03014|0.03015|0.03017|0.03017|0.03017|0.03018|0.03018|0.03167|0.03019|0.03019|0.03019|0.03127|25.02641|0.03019|16.70106|||0.03019|1|0||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||2|0.00871|0.00755||0.00839|0.00863|0.00754|0.00753|0.00754|0.00754|0.00754|0.01509|||0.00755|0.00755|0.00755|0.00755|||0.0151|0.01006|||0.00755|-0.00782|-0.00755||-0.00943|-0.00839|-0.00843|-0.00816|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754||-0.00755|-0.0083|-0.00823|-0.00755|-0.00755||-0.00755|-0.01132|||-0.00863|105|89|65|90|108|47|71|77|39|31|36|29|61|60|49|44|14|4|5|18|29|||||||||||||||||||||||||
2026-01-09 20:25:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:27|IX.D.SMI.IFM.IP|0|none|||0|0|2026-01-08|0.01497|17|0.071379|7|-0.037608|11|2026-01-08|0.04508|0.04506|0.04506|0.04508|0.04509|0.04513|0.04517|0.01515|0.01499|0.015|0.01502|0.01504|0.01504|0.01505|0.01503|0.015|0.01499|0.01497|0.01499|0.01499|0.01515|0.04496|0.04495|0.04496|0|0|0|0|0|0|0|2|9|6|6|4|3|6|5|10|20|1|1|1|1|0|0|0|0.00278|0.00499|0.00605|0.00673|0.00593|0.00575|0.00599|0.01197|0.01171|0.00756|0.00668|0.00705|0.00661|0.00611|0.00849|0.00892|0.00747|0.00527|0.00518|0.00531|0.00496|0.0022|0.00225|0.00141|-0.00365|-0.00409|-0.00425|-0.00681|-0.00751|-0.00465|-0.00638|-0.00669|-0.01109|-0.00875|-0.00786|-0.00599|-0.00594|-0.00667|-0.00749|-0.00766|-0.00716|-0.00471|-0.00521|-0.00477|-0.0063|-0.00206|-0.00225|-0.0018|146|83|108|91|56|110|131|243|351|331|336|319|293|308|344|345|343|275|267|263|205|229|96|272|||||||||||||||||||||||||
2026-01-09 20:25:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-01-08|0.45626|14|0.634006|6|-0.402299|7|2026-01-08|1.74115|28.43261|67.14948||0.95379|0.4603|0.48581|0.4615|0.46081|0.45879|0.45679|0.45784|0.45698|0.45673|0.45626|0.46129|0.46248|0.46613|0.46544|0.46215|0.46396|0.46539|||0|0|0||0|0|2|2|32|8|14|7|21|62|20|35|24|8|6|4|2|0|||0.09675|0.11594||||0.17271|0.31655|0.15379|0.08239|0.05747|0.07856|0.17182|0.11429|0.05708|0.08343|0.09611|0.08093|0.10191|0.08161|0.12721|0.09661||||-0.17391||||||-0.05718|-0.17257|-0.08629|-0.05736|-0.09279|-0.07629|-0.17121|-0.05711|-0.08674|-0.12945|-0.12509|-0.09327|-0.11581|-0.09622|-0.0869||||6|11|6|2|7|35|34|62|22|46|29|14|10|72|64|48|39|24|24|20|1|||||||||||||||||||||||||
2026-01-09 20:25:30|CC.D.DX.UME.IP|5720|2026-01-08 20:53:00|2026-01-08 21:59:50|9850.9|1.9|0.04951|2026-01-08|0.05071|19|0.019295|15|-0.0132|15|2026-01-08||0.05081|0.05081|0.05084|0.05083|0.05083|0.05084|0.05083|0.0508|0.05079|0.05081|0.05081|0.0508|0.05079|0.05074|0.05077|0.05074|0.05072|0.05072|0.05071|0.05073|0.05074||||1|1|1|0|0|1|1|1|1|1|0|0|4|3|2|1|1|2|2|1|1||||0.00214|0.002|0.00219|0.00193|0.00218|0.00218|0.00258|0.00268|0.00256|0.00233|0.00213|0.00236|0.00297|0.00309|0.0031|0.00286|0.00259|0.00216|0.00215|0.00211|0.00248||||-0.00176|-0.00216|-0.0021|-0.00221|-0.00213|-0.00253|-0.00261|-0.00244|-0.00261|-0.0029|-0.00232|-0.0023|-0.00286|-0.00302|-0.00325|-0.00264|-0.00268|-0.00242|-0.00238|-0.00204|-0.00292|||180|214|214|174|218|266|302|317|288|281|251|278|306|329|327|321|296|206|242|238|193|||||||||||||||||||||||||
2026-01-09 20:25:30|CC.D.VIX.UME.IP|0|none|||0|0|2026-01-08|0.89365|6|0.286041|16|-0.285225|15|2026-01-08|0.90283|0.90319|0.90243||0.9009|0.89948|0.89365|0.89942|0.90211|0.90192|0.89868|0.90039|0.89917|0.89957|0.90178|0.91183|0.91471|0.91588|0.91183|0.90482|0.91056|0.91267||0.91554|7|36|17||0|6|15|5|6|11|11|26|13|6|44|40|25|31|23|34|57|114||16|0.1128|||||0.2251|0.11167|0.08857|0.1692|0.05643|||0.05618|0.11242|0.13163|0.1141|0.1258|0.12178|0.09506|0.16407|0.17095|0.22792||0.17202||||||-0.11242|-0.0559|-0.07494|-0.09397||-0.05616|-0.11242|||-0.13924|-0.12429|-0.09141|-0.07635|-0.09763|-0.1201|-0.15627|-0.17062||-0.08575|5|2|5|1|15|24|56|19|8|10|2|14|8|70|53|46|41|60|55|32|18|10||||||||||||0|||||||||||||
2026-01-09 20:25:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:31|CS.D.BITCOIN.CDE.IP|7962|2026-01-08 20:52:30|2026-01-08 23:59:50|91062|13.1|0.05065|2026-01-08|0.05036|1|0.191005|15|-0.220259|7|2026-01-08|0.05045|0.05036|0.0505|0.0506|0.0506|0.05058|0.05095|0.05101|0.05089|0.05106|0.05106|0.05103|0.05117|0.05116|0.05127|0.05093|0.05078|0.05051|0.05047|0.05051|0.05072|0.05048|0.05044|0.05046|13|13|14|14|15|13|16|15|16|15|15|14|14|15|15|15|15|15|15|14|14|13|4|13|0.0092|0.00871|0.01206|0.01209|0.0107|0.00662|0.01708|0.01261|0.01095|0.0124|0.01313|0.01041|0.0096|0.00744|0.02568|0.02541|0.01831|0.01558|0.012|0.01273|0.01565|0.0112|0.013|0.00661|-0.00827|-0.0076|-0.01381|-0.01224|-0.00727|-0.00726|-0.02025|-0.01601|-0.01113|-0.01093|-0.01332|-0.00982|-0.01208|-0.0096|-0.02709|-0.02351|-0.02201|-0.01644|-0.01393|-0.01263|-0.01561|-0.00847|-0.01173|-0.007|336|339|339|343|350|341|355|358|353|352|355|352|347|345|357|359|359|354|356|347|348|335|229|342|||||||||||||||||||||||||
2026-01-09 20:25:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:33|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-01-08|0.03014|6|0.022662|0|-0.030182|3|2026-01-08|0.0302|0.03021||0.03018|0.03019|0.03017|0.03014|0.03015|0.03017|0.03017|0.03017|0.03018|0.03018|0.03167|0.03019|0.03019|0.03019|0.03127|25.02641|0.03019|16.70106|||0.03019|1|0||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||2|0.00871|0.00755||0.00839|0.00863|0.00754|0.00753|0.00754|0.00754|0.00754|0.01509|||0.00755|0.00755|0.00755|0.00755|||0.0151|0.01006|||0.00755|-0.00782|-0.00755||-0.00943|-0.00839|-0.00843|-0.00816|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754||-0.00755|-0.0083|-0.00823|-0.00755|-0.00755||-0.00755|-0.01132|||-0.00863|105|89|65|90|108|47|71|77|39|31|36|29|61|60|49|44|14|4|5|18|29|||||||||||||||||||||||||
2026-01-09 20:25:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:34|CS.D.ETHUSD.CFE.IP|8257|2026-01-08 20:52:30|2026-01-08 23:59:50|3103.6|13.2|0.04511|2026-01-08|0.04414|1|0.159896|14|-0.191459|14|2026-01-08|0.04427|0.04414|0.04425|0.04444|0.04448|0.04444|0.04486|0.04493|0.04482|0.045|0.04498|0.0449|0.04516|0.04525|0.04548|0.0453|0.04514|0.04486|0.04484|0.04492|0.0452|0.045|0.04493|0.04498|13|12|14|14|13|13|15|15|14|14|14|14|15|13|17|16|16|15|15|14|15|13|4|11|0.02322|0.02131|0.02629|0.02784|0.02584|0.02944|0.02578|0.0342|0.02765|0.03005|0.02768|0.02692|0.02915|0.02912|0.03537|0.03305|0.02554|0.0257|0.02262|0.02213|0.02821|0.02493|0.01308|0.01967|-0.02609|-0.02413|-0.02548|-0.03093|-0.02633|-0.02918|-0.03859|-0.03516|-0.03378|-0.02993|-0.03519|-0.03245|-0.03467|-0.03296|-0.04287|-0.03509|-0.02767|-0.02762|-0.02624|-0.02607|-0.02742|-0.02325|-0.0138|-0.02136|354|358|357|354|347|347|360|360|356|358|359|356|360|355|358|360|360|357|360|356|359|353|297|351|||||||||||||||||||||||||
2026-01-09 20:25:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:35|CS.D.CRYPTOB10.CFD.IP|8479|2026-01-08 20:52:30|2026-01-08 23:59:50|20479.94|8|0.39108|2026-01-08|0.38558|1|0.114745|15|-0.125283|7|2026-01-08|0.3871|0.38558|0.38655|0.3877|0.38792|0.3878|0.39174|0.39304|0.39179|0.39359|0.39387|0.39376|0.39544|0.39539|0.39647|0.39389|0.3918|0.38951|0.38953|0.39003|0.39206|0.39011|0.3894|0.38983|9|8|9|9|8|8|9|9|9|9|9|9|9|8|10|10|9|9|9|8|9|8|7|7|0.00691|0.00553|0.00683|0.00577|0.00661|0.00372|0.00862|0.01078|0.00508|0.00569|0.00815|0.00627|0.00852|0.00584|0.01744|0.0178|0.01197|0.00957|0.00663|0.00665|0.00699|0.00557|0.00511|0.00356|-0.00619|-0.00554|-0.00885|-0.00698|-0.005|-0.00502|-0.01254|-0.00965|-0.00681|-0.00704|-0.00769|-0.00839|-0.00979|-0.00556|-0.01622|-0.01191|-0.01105|-0.00757|-0.00903|-0.00729|-0.00777|-0.00432|-0.00703|-0.00438|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||0|0||||||||0||0|||
2026-01-09 20:25:36|CC.D.DX.UME.IP|0|none|||0|0|2026-01-08|0.05071|19|0.019295|15|-0.0132|15|2026-01-08||0.05081|0.05081|0.05084|0.05083|0.05083|0.05084|0.05083|0.0508|0.05079|0.05081|0.05081|0.0508|0.05079|0.05074|0.05077|0.05074|0.05072|0.05072|0.05071|0.05073|0.05074||||1|1|1|0|0|1|1|1|1|1|0|0|4|3|2|1|1|2|2|1|1||||0.00214|0.002|0.00219|0.00193|0.00218|0.00218|0.00258|0.00268|0.00256|0.00233|0.00213|0.00236|0.00297|0.00309|0.0031|0.00286|0.00259|0.00216|0.00215|0.00211|0.00248||||-0.00176|-0.00216|-0.0021|-0.00221|-0.00213|-0.00253|-0.00261|-0.00244|-0.00261|-0.0029|-0.00232|-0.0023|-0.00286|-0.00302|-0.00325|-0.00264|-0.00268|-0.00242|-0.00238|-0.00204|-0.00292|||180|214|214|174|218|266|302|317|288|281|251|278|306|329|327|321|296|206|242|238|193|||||||||||||||||||||||||
2026-01-09 20:25:37|CS.D.USDBRL.MINI.IP|2737|2026-01-08 20:52:30|2026-01-08 21:29:20|53855.5|9.6|0.0933|2026-01-08|0.0928|19|0.065116|13|-0.055696|14|2026-01-08|||||||||||||0.09288|0.09292|0.09282|0.09283|0.09283|0.09288|0.09282|0.0928|0.09284|0.09286|||||||||||||||10|10|10|10|8|7|6|5|4|2|||||||||||||||0.01032|0.01017|0.00906|0.00717|0.00695|0.00544|0.00558|0.00427|0.00421|0.00514|||||||||||||||-0.00926|-0.00835|-0.00951|-0.00803|-0.00795|-0.00608|-0.00571|-0.00504|-0.0048|-0.00586|||290|356|357|348|316|267|298|251|194|84|||||||||||||||||||||||||
2026-01-09 20:25:38|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2026-01-08|0.05036|1|0.191005|15|-0.220259|7|2026-01-08|0.05045|0.05036|0.0505|0.0506|0.0506|0.05058|0.05095|0.05101|0.05089|0.05106|0.05106|0.05103|0.05117|0.05116|0.05127|0.05093|0.05078|0.05051|0.05047|0.05051|0.05072|0.05048|0.05044|0.05046|13|13|14|14|15|13|16|15|16|15|15|14|14|15|15|15|15|15|15|14|14|13|4|13|0.0092|0.00871|0.01206|0.01209|0.0107|0.00662|0.01708|0.01261|0.01095|0.0124|0.01313|0.01041|0.0096|0.00744|0.02568|0.02541|0.01831|0.01558|0.012|0.01273|0.01565|0.0112|0.013|0.00661|-0.00827|-0.0076|-0.01381|-0.01224|-0.00727|-0.00726|-0.02025|-0.01601|-0.01113|-0.01093|-0.01332|-0.00982|-0.01208|-0.0096|-0.02709|-0.02351|-0.02201|-0.01644|-0.01393|-0.01263|-0.01561|-0.00847|-0.01173|-0.007|336|339|339|343|350|341|355|358|353|352|355|352|347|345|357|359|359|354|356|347|348|335|229|342|||||||||||||||||||||||||
2026-01-09 20:25:38|CS.D.USDINR.MINI.IP|3497|2026-01-09 01:01:00|2026-01-09 19:57:40|9039.9|3.3|0.23654|2026-01-08|0.17537|7|0.086556|8|-0.111094|3|2026-01-08||0.27776|0.27768|0.24664|0.21241|0.2091|0.18756|0.17537|0.21719|0.21592|0.21077|0.23852|0.22434|0.21204|0.20289|0.19553|0.17983|0.26527|0.27769|0.27772||||||2|2|3|4|3|3|3|4|3|3|3|2|3|2|3|2|2|2|2||||||0.00482|0.007|0.00998|0.01107|0.0053|0.00949|0.00674|0.01041|0.00774|0.00707|0.0043|0.00321|0.00553|0.00646|0.00218|0.00688|0.00248|0.00158|0.00193||||||-0.00244|-0.00762|-0.01013|-0.00913|-0.00421|-0.01078|-0.00715|-0.0084|-0.00641|-0.00487|-0.00936|-0.0031|-0.00524|-0.00559|-0.00345|-0.0068|-0.00185|-0.00174|-0.0016|||||21|36|172|278|244|196|202|279|262|148|139|175|171|150|165|117|116|69|58|||||||||||||||||||||||||
2026-01-09 20:25:39|CS.D.USDTWD.MINI.IP|2126|2026-01-09 01:01:00|2026-01-09 19:58:40|31721.1|2.2|0.0711|2026-01-08|0.06318|9|0.090233|13|-0.027901|1|2026-01-08||0.64644|0.06623|0.06355|0.07088|0.07163|0.06323|0.06384|0.06354|0.06318|0.06525|0.06318|0.06319|0.07211|0.06318|0.06791|0.06323|0.06475|0.06321|0.06322||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00728|0.0042|0.00284|0.00398|0.00299|0.00367|0.00366|0.00339|0.00174|0.00361|0.00151|0.00223|0.00495|0.00314|0.0033|0.00129|0.00493|0.00219|0.00221||||||-0.00561|-0.00409|-0.00256|-0.0033|-0.0032|-0.00316|-0.00409|-0.00321|-0.0024|-0.00248|-0.00174|-0.00163|-0.00291|-0.00196|-0.00251|-0.003|-0.00553|-0.00176|-0.00155|||||172|168|175|130|169|141|205|173|104|100|41|100|116|101|101|85|104|55|70|||||||||||||||||||||||||
2026-01-09 20:25:39|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2026-01-08|0.04414|1|0.159896|14|-0.191459|14|2026-01-08|0.04427|0.04414|0.04425|0.04444|0.04448|0.04444|0.04486|0.04493|0.04482|0.045|0.04498|0.0449|0.04516|0.04525|0.04548|0.0453|0.04514|0.04486|0.04484|0.04492|0.0452|0.045|0.04493|0.04498|13|12|14|14|13|13|15|15|14|14|14|14|15|13|17|16|16|15|15|14|15|13|4|11|0.02322|0.02131|0.02629|0.02784|0.02584|0.02944|0.02578|0.0342|0.02765|0.03005|0.02768|0.02692|0.02915|0.02912|0.03537|0.03305|0.02554|0.0257|0.02262|0.02213|0.02821|0.02493|0.01308|0.01967|-0.02609|-0.02413|-0.02548|-0.03093|-0.02633|-0.02918|-0.03859|-0.03516|-0.03378|-0.02993|-0.03519|-0.03245|-0.03467|-0.03296|-0.04287|-0.03509|-0.02767|-0.02762|-0.02624|-0.02607|-0.02742|-0.02325|-0.0138|-0.02136|354|358|357|354|347|347|360|360|356|358|359|356|360|355|358|360|360|357|360|356|359|353|297|351|||||||||||||||||||||||||
2026-01-09 20:25:41|CS.D.EURGBP.MINI.IP|7025|2026-01-08 20:52:30|2026-01-08 23:59:50|8676|4.3|0.22806|2026-01-08|0.01077|16|0.021919|22|-0.038044|22|2026-01-08|0.01205|0.01276|0.0137|0.01219|0.01322|0.01183|0.01234|0.01157|0.01097|0.01149|0.01176|0.01079|0.01081|0.01147|0.01116|0.01103|0.01077|0.01092|0.01103|0.01099|0.01166|0.01725|3.99956|2.17566|2|3|3|3|2|3|4|4|5|4|4|3|4|6|6|7|5|4|3|3|3|3|3|2|0.00227|0.00229|0.00203|0.00172|0.00213|0.0022|0.00217|0.00261|0.00311|0.00266|0.00302|0.00207|0.00217|0.00289|0.00258|0.00328|0.00244|0.00229|0.00231|0.00207|0.00206|0.0025|0.00472|0.00243|-0.00166|-0.00172|-0.00218|-0.00183|-0.00178|-0.00211|-0.00198|-0.00247|-0.00303|-0.0024|-0.00243|-0.00229|-0.00221|-0.00292|-0.00276|-0.0032|-0.00256|-0.00235|-0.00187|-0.00193|-0.00199|-0.00265|-0.00516|-0.00239|244|281|297|285|250|288|323|323|339|318|326|307|311|347|355|352|345|320|305|280|275|280|155|232|||||||||||||||||||||||||
2026-01-09 20:25:42|CS.D.EURUSD.CEDM.IP|7022|2026-01-08 20:52:40|2026-01-08 23:59:50|11658|4.5|0.5186|2026-01-08|0.00518|16|0.018862|15|-0.031737|22|2026-01-08|1.30958|0.00565|0.00556|0.38002|0.8319|0.00536|0.00558|0.30671|0.00522|0.00533|0.00527|0.00523|0.00519|0.00551|0.00525|0.00528|0.00518|0.00534|0.00525|0.00524|0.00526|0.3683|25.23137|0.55154|2|3|3|2|2|3|3|4|5|4|4|3|3|7|6|7|6|4|3|3|3|3|2|2|0.00147|0.00148|0.00171|0.00175|0.00136|0.00167|0.00221|0.00241|0.0023|0.00249|0.00225|0.00203|0.00221|0.00284|0.00307|0.00337|0.00258|0.00231|0.00214|0.00185|0.00182|0.00295|0.0029|0.00211|-0.00154|-0.00163|-0.00135|-0.00156|-0.00128|-0.00156|-0.002|-0.0023|-0.00271|-0.00269|-0.00219|-0.00182|-0.00218|-0.00302|-0.0031|-0.00299|-0.00295|-0.00252|-0.00182|-0.00179|-0.00172|-0.00202|-0.00488|-0.00182|230|307|290|267|242|284|301|332|348|332|316|291|312|352|356|357|351|345|312|314|291|277|123|184|||||||||||||||||||||||||
2026-01-09 20:25:42|CS.D.CRYPTOB10.CFD.IP|1|2026-01-09 20:25:40|2026-01-09 20:25:40|20321.97|2|0.39366|2026-01-08|0.38558|1|0.114745|15|-0.125283|7|2026-01-08|0.3871|0.38558|0.38655|0.3877|0.38792|0.3878|0.39174|0.39304|0.39179|0.39359|0.39387|0.39376|0.39544|0.39539|0.39647|0.39389|0.3918|0.38951|0.38953|0.39003|0.39206|0.39011|0.3894|0.38983|9|8|9|9|8|8|9|9|9|9|9|9|9|8|10|10|9|9|9|8|9|8|7|7|0.00691|0.00553|0.00683|0.00577|0.00661|0.00372|0.00862|0.01078|0.00508|0.00569|0.00815|0.00627|0.00852|0.00584|0.01744|0.0178|0.01197|0.00957|0.00663|0.00665|0.00699|0.00557|0.00511|0.00356|-0.00619|-0.00554|-0.00885|-0.00698|-0.005|-0.00502|-0.01254|-0.00965|-0.00681|-0.00704|-0.00769|-0.00839|-0.00979|-0.00556|-0.01622|-0.01191|-0.01105|-0.00757|-0.00903|-0.00729|-0.00777|-0.00432|-0.00703|-0.00438|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||0|0||||||||0||0|||
2026-01-09 20:25:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-01-08|0.0928|19|0.065116|13|-0.055696|14|2026-01-08|||||||||||||0.09288|0.09292|0.09282|0.09283|0.09283|0.09288|0.09282|0.0928|0.09284|0.09286|||||||||||||||10|10|10|10|8|7|6|5|4|2|||||||||||||||0.01032|0.01017|0.00906|0.00717|0.00695|0.00544|0.00558|0.00427|0.00421|0.00514|||||||||||||||-0.00926|-0.00835|-0.00951|-0.00803|-0.00795|-0.00608|-0.00571|-0.00504|-0.0048|-0.00586|||290|356|357|348|316|267|298|251|194|84|||||||||||||||||||||||||
2026-01-09 20:25:43|CS.D.GBPUSD.MINI.IP|7200|2026-01-08 20:52:40|2026-01-08 23:59:50|13435.7|5.3|0.13387|2026-01-08|0.0067|17|0.035006|22|-0.037938|13|2026-01-08|0.00748|0.00725|0.00777|0.00757|1.60097|0.00725|0.00754|0.00679|0.00703|0.00694|0.00719|0.00681|0.00679|0.00722|0.00698|0.00687|0.00672|0.0067|0.00674|0.0067|0.00695|0.3812|0.74127|0.51247|2|3|3|3|2|3|4|5|6|4|4|4|4|6|8|8|6|4|4|3|3|3|3|2|0.00152|0.00164|0.00169|0.00183|0.00141|0.00195|0.00226|0.00303|0.00342|0.0028|0.00305|0.00246|0.00252|0.00336|0.00385|0.00404|0.00326|0.00251|0.00192|0.00171|0.00197|0.00205|0.00288|0.00221|-0.00138|-0.00158|-0.00156|-0.00156|-0.0018|-0.0017|-0.00205|-0.003|-0.00382|-0.00287|-0.003|-0.00256|-0.00254|-0.00367|-0.00346|-0.00491|-0.00336|-0.0029|-0.00216|-0.00181|-0.00186|-0.00266|-0.00318|-0.00175|229|279|300|283|251|296|325|322|339|335|343|333|328|356|357|359|349|344|321|306|291|269|153|200|||||||||||||||||||||||||
2026-01-09 20:25:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-01-08|0.17537|7|0.086556|8|-0.111094|3|2026-01-08||0.27776|0.27768|0.24664|0.21241|0.2091|0.18756|0.17537|0.21719|0.21592|0.21077|0.23852|0.22434|0.21204|0.20289|0.19553|0.17983|0.26527|0.27769|0.27772||||||2|2|3|4|3|3|3|4|3|3|3|2|3|2|3|2|2|2|2||||||0.00482|0.007|0.00998|0.01107|0.0053|0.00949|0.00674|0.01041|0.00774|0.00707|0.0043|0.00321|0.00553|0.00646|0.00218|0.00688|0.00248|0.00158|0.00193||||||-0.00244|-0.00762|-0.01013|-0.00913|-0.00421|-0.01078|-0.00715|-0.0084|-0.00641|-0.00487|-0.00936|-0.0031|-0.00524|-0.00559|-0.00345|-0.0068|-0.00185|-0.00174|-0.0016|||||21|36|172|278|244|196|202|279|262|148|139|175|171|150|165|117|116|69|58|||||||||||||||||||||||||
2026-01-09 20:25:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-01-08|0.06318|9|0.090233|13|-0.027901|1|2026-01-08||0.64644|0.06623|0.06355|0.07088|0.07163|0.06323|0.06384|0.06354|0.06318|0.06525|0.06318|0.06319|0.07211|0.06318|0.06791|0.06323|0.06475|0.06321|0.06322||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00728|0.0042|0.00284|0.00398|0.00299|0.00367|0.00366|0.00339|0.00174|0.00361|0.00151|0.00223|0.00495|0.00314|0.0033|0.00129|0.00493|0.00219|0.00221||||||-0.00561|-0.00409|-0.00256|-0.0033|-0.0032|-0.00316|-0.00409|-0.00321|-0.0024|-0.00248|-0.00174|-0.00163|-0.00291|-0.00196|-0.00251|-0.003|-0.00553|-0.00176|-0.00155|||||172|168|175|130|169|141|205|173|104|100|41|100|116|101|101|85|104|55|70|||||||||||||||||||||||||
2026-01-09 20:25:45|CS.D.NZDUSD.MINI.IP|7045|2026-01-08 20:52:30|2026-01-08 23:59:50|5748.4|4.2|0.04333|2026-01-08|0.03247|16|0.053969|22|-0.092192|22|2026-01-08|0.04764|0.04148|0.03578|0.04053|0.04451|0.0433|0.05113|0.04414|0.03615|0.04554|0.04028|0.03414|0.04146|0.04532|0.0467|0.04754|0.03247|0.04304|0.0467|0.04143|0.05036|0.05213|0.10092|0.05288|3|3|3|3|3|3|4|4|4|4|3|3|3|5|7|6|5|4|3|3|2|3|3|2|0.00449|0.00505|0.00563|0.00449|0.00532|0.00484|0.0052|0.00599|0.00564|0.00557|0.0059|0.0044|0.00605|0.00631|0.0073|0.00673|0.00423|0.0053|0.0053|0.00371|0.00348|0.00445|0.00488|0.00404|-0.00564|-0.00589|-0.00517|-0.00505|-0.00586|-0.00588|-0.00491|-0.00665|-0.00606|-0.00735|-0.00552|-0.00478|-0.00623|-0.00753|-0.00782|-0.00721|-0.00478|-0.00646|-0.00578|-0.00383|-0.00418|-0.00448|-0.00575|-0.00375|281|322|324|286|285|304|333|344|336|337|315|281|321|350|358|360|344|335|292|267|240|253|257|153|||||||||||||||||||||||||
2026-01-09 20:25:45|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-01-08|0.01077|16|0.021919|22|-0.038044|22|2026-01-08|0.01205|0.01276|0.0137|0.01219|0.01322|0.01183|0.01234|0.01157|0.01097|0.01149|0.01176|0.01079|0.01081|0.01147|0.01116|0.01103|0.01077|0.01092|0.01103|0.01099|0.01166|0.01725|3.99956|2.17566|2|3|3|3|2|3|4|4|5|4|4|3|4|6|6|7|5|4|3|3|3|3|3|2|0.00227|0.00229|0.00203|0.00172|0.00213|0.0022|0.00217|0.00261|0.00311|0.00266|0.00302|0.00207|0.00217|0.00289|0.00258|0.00328|0.00244|0.00229|0.00231|0.00207|0.00206|0.0025|0.00472|0.00243|-0.00166|-0.00172|-0.00218|-0.00183|-0.00178|-0.00211|-0.00198|-0.00247|-0.00303|-0.0024|-0.00243|-0.00229|-0.00221|-0.00292|-0.00276|-0.0032|-0.00256|-0.00235|-0.00187|-0.00193|-0.00199|-0.00265|-0.00516|-0.00239|244|281|297|285|250|288|323|323|339|318|326|307|311|347|355|352|345|320|305|280|275|280|155|232|||||||||||||||||||||||||
2026-01-09 20:25:46|CS.D.USDCAD.MINI.IP|6497|2026-01-08 20:52:40|2026-01-08 23:59:30|13864.8|3.9|0.10346|2026-01-08|0.00937|17|0.026704|21|-0.025228|7|2026-01-08|5.56468|0.72149|0.01001|0.40997|3.71362|0.74265|1.40383|0.00983|0.00997|0.00964|0.00971|0.00954|0.00947|0.00968|0.00943|0.00945|0.00941|0.00937|0.00937|0.00937|0.00938|0.01357|3.32459|0.01652|2|3|3|2|2|2|3|3|4|3|3|3|3|4|7|6|5|4|3|3|3|5|2|2|0.00209|0.0023|0.00219|0.0019|0.00193|0.00183|0.00244|0.00216|0.00289|0.00231|0.00187|0.00176|0.00201|0.00287|0.0031|0.00304|0.00258|0.0019|0.00201|0.00179|0.00158|0.00228|0.00121|0.00136|-0.00144|-0.00139|-0.00169|-0.00209|-0.00144|-0.00154|-0.00219|-0.00246|-0.00279|-0.00241|-0.00226|-0.00235|-0.00218|-0.00284|-0.00343|-0.00349|-0.00234|-0.00198|-0.0016|-0.00173|-0.00162|-0.00257|-0.00134|-0.00219|216|281|303|250|216|273|287|311|321|316|288|279|315|331|356|353|346|328|303|300|303|247|153|153|||||||||||||||||||||||||
2026-01-09 20:25:46|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-01-08|0.00518|16|0.018862|15|-0.031737|22|2026-01-08|1.30958|0.00565|0.00556|0.38002|0.8319|0.00536|0.00558|0.30671|0.00522|0.00533|0.00527|0.00523|0.00519|0.00551|0.00525|0.00528|0.00518|0.00534|0.00525|0.00524|0.00526|0.3683|25.23137|0.55154|2|3|3|2|2|3|3|4|5|4|4|3|3|7|6|7|6|4|3|3|3|3|2|2|0.00147|0.00148|0.00171|0.00175|0.00136|0.00167|0.00221|0.00241|0.0023|0.00249|0.00225|0.00203|0.00221|0.00284|0.00307|0.00337|0.00258|0.00231|0.00214|0.00185|0.00182|0.00295|0.0029|0.00211|-0.00154|-0.00163|-0.00135|-0.00156|-0.00128|-0.00156|-0.002|-0.0023|-0.00271|-0.00269|-0.00219|-0.00182|-0.00218|-0.00302|-0.0031|-0.00299|-0.00295|-0.00252|-0.00182|-0.00179|-0.00172|-0.00202|-0.00488|-0.00182|230|307|290|267|242|284|301|332|348|332|316|291|312|352|356|357|351|345|312|314|291|277|123|184|||||||||||||||||||||||||
2026-01-09 20:25:47|CS.D.USDCHF.MINI.IP|6302|2026-01-08 20:52:40|2026-01-08 23:59:50|7988.3|3.7|0.38711|2026-01-08|0.0188|18|0.032575|23|-0.048834|22|2026-01-08|5.42838|4.35452|5.78252|2.71279|3.86629|0.46816|0.02219|0.01938|0.01894|0.019|0.01885|0.01917|0.01881|0.01898|0.01889|0.0189|0.01881|0.01884|0.0188|0.01909|0.01887|1.63225|0.08143|2.60036|2|2|2|2|2|2|2|3|3|3|3|2|3|4|4|4|3|3|2|2|2|3|2|3|0.00425|0.00287|0.00472|0.00362|0.00277|0.00318|0.00273|0.00376|0.00311|0.00353|0.00281|0.00262|0.00325|0.00404|0.00388|0.00399|0.00366|0.00278|0.00243|0.0028|0.00258|0.00283|0.00295|0.00332|-0.0035|-0.00351|-0.00368|-0.00341|-0.00319|-0.00323|-0.00302|-0.0033|-0.00353|-0.00333|-0.00339|-0.00313|-0.00284|-0.00351|-0.00409|-0.00406|-0.00265|-0.00262|-0.00285|-0.00226|-0.0021|-0.00234|-0.00475|-0.0024|222|254|243|223|182|226|288|301|321|282|293|256|262|315|341|335|316|310|276|241|222|249|185|156|||||||||||||||||||||||||
2026-01-09 20:25:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-01-08|0.0067|17|0.035006|22|-0.037938|13|2026-01-08|0.00748|0.00725|0.00777|0.00757|1.60097|0.00725|0.00754|0.00679|0.00703|0.00694|0.00719|0.00681|0.00679|0.00722|0.00698|0.00687|0.00672|0.0067|0.00674|0.0067|0.00695|0.3812|0.74127|0.51247|2|3|3|3|2|3|4|5|6|4|4|4|4|6|8|8|6|4|4|3|3|3|3|2|0.00152|0.00164|0.00169|0.00183|0.00141|0.00195|0.00226|0.00303|0.00342|0.0028|0.00305|0.00246|0.00252|0.00336|0.00385|0.00404|0.00326|0.00251|0.00192|0.00171|0.00197|0.00205|0.00288|0.00221|-0.00138|-0.00158|-0.00156|-0.00156|-0.0018|-0.0017|-0.00205|-0.003|-0.00382|-0.00287|-0.003|-0.00256|-0.00254|-0.00367|-0.00346|-0.00491|-0.00336|-0.0029|-0.00216|-0.00181|-0.00186|-0.00266|-0.00318|-0.00175|229|279|300|283|251|296|325|322|339|335|343|333|328|356|357|359|349|344|321|306|291|269|153|200|||||||||||||||||||||||||
2026-01-09 20:25:49|CS.D.USDCNH.MINI.IP|7724|2026-01-08 20:52:40|2026-01-08 23:59:50|69818|6.2|0.00978|2026-01-08|0.00858|2|0.013464|5|-0.023312|1|2026-01-08|0.01239|0.00889|0.00858|0.00859|0.00859|0.00859|0.00859|0.00859|0.0086|0.00859|0.00859|0.0086|0.0086|0.00886|0.00891|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.01622|0.01719|0.01719|4|8|8|6|4|7|9|8|8|6|4|5|5|8|8|7|6|4|4|3|3|3|3|4|0.00097|0.00162|0.00133|0.00118|0.00055|0.00107|0.0015|0.00115|0.00117|0.00091|0.0007|0.00064|0.00066|0.00115|0.00104|0.0009|0.00069|0.00051|0.00035|0.00042|0.00027|0.0006|0.00038|0.00064|-0.00084|-0.00169|-0.00171|-0.00128|-0.00059|-0.00128|-0.00159|-0.00121|-0.00131|-0.00096|-0.00073|-0.00073|-0.00066|-0.00112|-0.00117|-0.00086|-0.0008|-0.00043|-0.00041|-0.00032|-0.00036|-0.00058|-0.00043|-0.00051|311|357|359|351|312|343|358|359|358|342|343|342|332|357|356|357|357|327|312|276|265|232|297|316|||||||||||||||||||||||||
2026-01-09 20:25:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-01-08|0.03247|16|0.053969|22|-0.092192|22|2026-01-08|0.04764|0.04148|0.03578|0.04053|0.04451|0.0433|0.05113|0.04414|0.03615|0.04554|0.04028|0.03414|0.04146|0.04532|0.0467|0.04754|0.03247|0.04304|0.0467|0.04143|0.05036|0.05213|0.10092|0.05288|3|3|3|3|3|3|4|4|4|4|3|3|3|5|7|6|5|4|3|3|2|3|3|2|0.00449|0.00505|0.00563|0.00449|0.00532|0.00484|0.0052|0.00599|0.00564|0.00557|0.0059|0.0044|0.00605|0.00631|0.0073|0.00673|0.00423|0.0053|0.0053|0.00371|0.00348|0.00445|0.00488|0.00404|-0.00564|-0.00589|-0.00517|-0.00505|-0.00586|-0.00588|-0.00491|-0.00665|-0.00606|-0.00735|-0.00552|-0.00478|-0.00623|-0.00753|-0.00782|-0.00721|-0.00478|-0.00646|-0.00578|-0.00383|-0.00418|-0.00448|-0.00575|-0.00375|281|322|324|286|285|304|333|344|336|337|315|281|321|350|358|360|344|335|292|267|240|253|257|153|||||||||||||||||||||||||
2026-01-09 20:25:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-01-08|0.00937|17|0.026704|21|-0.025228|7|2026-01-08|5.56468|0.72149|0.01001|0.40997|3.71362|0.74265|1.40383|0.00983|0.00997|0.00964|0.00971|0.00954|0.00947|0.00968|0.00943|0.00945|0.00941|0.00937|0.00937|0.00937|0.00938|0.01357|3.32459|0.01652|2|3|3|2|2|2|3|3|4|3|3|3|3|4|7|6|5|4|3|3|3|5|2|2|0.00209|0.0023|0.00219|0.0019|0.00193|0.00183|0.00244|0.00216|0.00289|0.00231|0.00187|0.00176|0.00201|0.00287|0.0031|0.00304|0.00258|0.0019|0.00201|0.00179|0.00158|0.00228|0.00121|0.00136|-0.00144|-0.00139|-0.00169|-0.00209|-0.00144|-0.00154|-0.00219|-0.00246|-0.00279|-0.00241|-0.00226|-0.00235|-0.00218|-0.00284|-0.00343|-0.00349|-0.00234|-0.00198|-0.0016|-0.00173|-0.00162|-0.00257|-0.00134|-0.00219|216|281|303|250|216|273|287|311|321|316|288|279|315|331|356|353|346|328|303|300|303|247|153|153|||||||||||||||||||||||||
2026-01-09 20:25:51|CS.D.USDDKK.MINI.IP|8006|2026-01-08 20:52:50|2026-01-08 23:59:50|64086|6.8|0.23924|2026-01-08|0.02339|18|0.022798|15|-0.020607|15|2026-01-08|0.03123|0.03125|0.03126|0.03125|0.03121|0.03127|0.03127|0.02594|0.0235|0.02346|0.02351|0.02344|0.02344|0.024|0.02343|0.0239|0.0234|0.02341|0.02339|0.02349|0.02339|0.03111|6.31663|0.03131|3|4|4|4|3|4|5|8|10|7|7|6|7|10|12|12|10|8|6|6|6|4|4|3|0.00104|0.00113|0.00108|0.00117|0.00102|0.00116|0.00164|0.00205|0.00233|0.00231|0.00194|0.00155|0.00174|0.00271|0.00284|0.00293|0.00267|0.00218|0.00151|0.00124|0.00114|0.00141|0.00068|0.00089|-0.00088|-0.00109|-0.00123|-0.00111|-0.00083|-0.00117|-0.00188|-0.00226|-0.00209|-0.00212|-0.00182|-0.00133|-0.00158|-0.00257|-0.0027|-0.00311|-0.00235|-0.00213|-0.00158|-0.0014|-0.00128|-0.00168|-0.00079|-0.00108|291|347|340|334|303|335|344|358|359|356|357|351|358|360|360|359|360|359|352|355|345|332|271|304|||||||||||||||||||||||||
2026-01-09 20:25:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-01-08|0.0188|18|0.032575|23|-0.048834|22|2026-01-08|5.42838|4.35452|5.78252|2.71279|3.86629|0.46816|0.02219|0.01938|0.01894|0.019|0.01885|0.01917|0.01881|0.01898|0.01889|0.0189|0.01881|0.01884|0.0188|0.01909|0.01887|1.63225|0.08143|2.60036|2|2|2|2|2|2|2|3|3|3|3|2|3|4|4|4|3|3|2|2|2|3|2|3|0.00425|0.00287|0.00472|0.00362|0.00277|0.00318|0.00273|0.00376|0.00311|0.00353|0.00281|0.00262|0.00325|0.00404|0.00388|0.00399|0.00366|0.00278|0.00243|0.0028|0.00258|0.00283|0.00295|0.00332|-0.0035|-0.00351|-0.00368|-0.00341|-0.00319|-0.00323|-0.00302|-0.0033|-0.00353|-0.00333|-0.00339|-0.00313|-0.00284|-0.00351|-0.00409|-0.00406|-0.00265|-0.00262|-0.00285|-0.00226|-0.0021|-0.00234|-0.00475|-0.0024|222|254|243|223|182|226|288|301|321|282|293|256|262|315|341|335|316|310|276|241|222|249|185|156|||||||||||||||||||||||||
2026-01-09 20:25:52|CS.D.USDHUF.MINI.IP|8214|2026-01-08 20:52:50|2026-01-08 23:59:50|32983.3|7|0.27804|2026-01-08|0.06063|15|0.072341|0|-0.081054|7|2026-01-08|1.36814|0.15361|0.15306|0.15399|0.15466|0.15484|0.15241|0.07235|0.06072|0.06097|0.06094|0.06148|0.06069|0.06413|0.06064|0.06063|0.06681|0.09624|0.0693|0.08867|0.13799|0.17774|0.36377|3.53593|6|7|7|6|6|6|6|7|7|6|7|6|7|10|11|11|14|11|10|7|7|6|3|7|0.01139|0.00267|0.00221|0.00249|0.00297|0.00338|0.00379|0.00421|0.00396|0.0033|0.00453|0.00321|0.00277|0.00462|0.00445|0.0053|0.00573|0.00407|0.00571|0.00261|0.00382|0.00298|0.002|0.00909|-0.01141|-0.00247|-0.0019|-0.00254|-0.00279|-0.00306|-0.00419|-0.00412|-0.00348|-0.00347|-0.00418|-0.00382|-0.00277|-0.00433|-0.00472|-0.00462|-0.00555|-0.00469|-0.0053|-0.00249|-0.00401|-0.00458|-0.00197|-0.00924|350|353|352|343|345|353|356|354|357|358|359|347|359|358|359|359|360|360|360|354|354|348|271|342|||||||||||||||||||||||||
2026-01-09 20:25:53|CS.D.USDCNH.MINI.IP|1|2026-01-09 20:25:50|2026-01-09 20:25:50|69766.6|1|0.0086|2026-01-08|0.00858|2|0.013464|5|-0.023312|1|2026-01-08|0.01239|0.00889|0.00858|0.00859|0.00859|0.00859|0.00859|0.00859|0.0086|0.00859|0.00859|0.0086|0.0086|0.00886|0.00891|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.01622|0.01719|0.01719|4|8|8|6|4|7|9|8|8|6|4|5|5|8|8|7|6|4|4|3|3|3|3|4|0.00097|0.00162|0.00133|0.00118|0.00055|0.00107|0.0015|0.00115|0.00117|0.00091|0.0007|0.00064|0.00066|0.00115|0.00104|0.0009|0.00069|0.00051|0.00035|0.00042|0.00027|0.0006|0.00038|0.00064|-0.00084|-0.00169|-0.00171|-0.00128|-0.00059|-0.00128|-0.00159|-0.00121|-0.00131|-0.00096|-0.00073|-0.00073|-0.00066|-0.00112|-0.00117|-0.00086|-0.0008|-0.00043|-0.00041|-0.00032|-0.00036|-0.00058|-0.00043|-0.00051|311|357|359|351|312|343|358|359|358|342|343|342|332|357|356|357|357|327|312|276|265|232|297|316|||||||||||||||||||||||||
2026-01-09 20:25:54|CS.D.USDJPY.MINI.IP|7784|2026-01-08 20:52:50|2026-01-08 23:59:50|15686.1|7.1|0.19879|2026-01-08|0.00458|17|0.030632|0|-0.02809|6|2026-01-08|0.00557|0.58348|0.00495|0.00519|0.32062|0.31155|0.00542|0.00511|0.00483|0.00516|0.0054|0.29565|0.30584|0.00529|0.00506|0.00501|0.29385|0.00458|0.34006|0.34012|1.40864|0.71989|0.04465|0.37881|6|6|4|6|3|4|7|7|8|5|4|4|4|8|10|8|6|4|3|3|3|3|2|2|0.00307|0.00315|0.00244|0.00266|0.00217|0.00236|0.00293|0.00319|0.00352|0.00252|0.0023|0.00206|0.00177|0.00314|0.00347|0.00293|0.00255|0.00225|0.00198|0.00183|0.00151|0.00187|0.00312|0.00188|-0.00264|-0.00252|-0.0019|-0.00264|-0.00208|-0.00221|-0.00374|-0.00397|-0.00299|-0.0024|-0.00228|-0.002|-0.00195|-0.00245|-0.00351|-0.00299|-0.00241|-0.00237|-0.00167|-0.00168|-0.00166|-0.00214|-0.00568|-0.00237|346|346|344|345|317|327|347|356|357|346|336|344|332|351|360|358|346|338|298|298|285|281|143|270|||||||||||||||||||||||||
2026-01-09 20:25:54|CS.D.USDDKK.MINI.IP|1|2026-01-09 20:25:50|2026-01-09 20:25:50|64203.1|2|0.02336|2026-01-08|0.02339|18|0.022798|15|-0.020607|15|2026-01-08|0.03123|0.03125|0.03126|0.03125|0.03121|0.03127|0.03127|0.02594|0.0235|0.02346|0.02351|0.02344|0.02344|0.024|0.02343|0.0239|0.0234|0.02341|0.02339|0.02349|0.02339|0.03111|6.31663|0.03131|3|4|4|4|3|4|5|8|10|7|7|6|7|10|12|12|10|8|6|6|6|4|4|3|0.00104|0.00113|0.00108|0.00117|0.00102|0.00116|0.00164|0.00205|0.00233|0.00231|0.00194|0.00155|0.00174|0.00271|0.00284|0.00293|0.00267|0.00218|0.00151|0.00124|0.00114|0.00141|0.00068|0.00089|-0.00088|-0.00109|-0.00123|-0.00111|-0.00083|-0.00117|-0.00188|-0.00226|-0.00209|-0.00212|-0.00182|-0.00133|-0.00158|-0.00257|-0.0027|-0.00311|-0.00235|-0.00213|-0.00158|-0.0014|-0.00128|-0.00168|-0.00079|-0.00108|291|347|340|334|303|335|344|358|359|356|357|351|358|360|360|359|360|359|352|355|345|332|271|304|||||||||||||||||||||||||
2026-01-09 20:25:54|CS.D.USDKRW.MINI.IP|3988|2026-01-09 00:01:00|2026-01-09 19:58:50|145763.5|4.5|0.08978|2026-01-08|0.06892|10|0.043498|7|-0.047455|7|2026-01-08|0.0691|0.07077|0.06908|0.06908|0.06907|0.06908|0.07417|0.091|0.08256|0.09872|0.06892|0.06892|0.07049|0.10112|0.09932|0.09074|0.09412|0.11681|0.13792|0.1379|||||7|6|5|5|4|5|5|3|3|3|2|2|2|3|3|3|3|2|2|2|||||0.00344|0.00341|0.00229|0.002|0.00131|0.00193|0.00527|0.0049|0.00641|0.00378|0.00247|0.00198|0.00154|0.00387|0.00271|0.00165|0.00273|0.00057|0.00262|0.00142|||||-0.00249|-0.0032|-0.00192|-0.00168|-0.00135|-0.00181|-0.00449|-0.00643|-0.00685|-0.00437|-0.00189|-0.00205|-0.00128|-0.00233|-0.00316|-0.00248|-0.00301|-0.00111|-0.00099|-0.00172|||||132|325|310|284|254|273|282|204|177|185|131|121|132|171|188|199|167|85|28|40|||||||||||||||||||||||||
2026-01-09 20:25:56|CS.D.USDMXN.MINI.IP|6810|2026-01-08 20:53:00|2026-01-08 23:59:50|179724.6|5.2|0.2606|2026-01-08|0.02794|18|0.032399|23|-0.028589|16|2026-01-08|0.05006|0.05006|0.04959|0.05006|0.05006|0.04977|0.05003|0.04615|0.04851|0.04944|0.04079|0.04344|0.03071|0.03048|0.03005|0.02918|0.03264|0.02895|0.02794|0.02869|0.03035|0.03831|10.40291|0.05112|5|6|4|3|2|2|4|4|4|5|3|3|4|4|8|7|5|4|4|3|3|2|1|2|0.00131|0.0013|0.00121|0.00104|0.00106|0.00141|0.00163|0.00227|0.00186|0.00219|0.00256|0.00297|0.00322|0.00371|0.00384|0.00346|0.00358|0.00275|0.00251|0.00221|0.00219|0.00248|0.00301|0.0036|-0.00145|-0.00106|-0.00129|-0.00126|-0.00117|-0.00112|-0.00156|-0.00278|-0.00261|-0.00184|-0.00255|-0.00303|-0.00246|-0.00285|-0.0047|-0.004|-0.00345|-0.00226|-0.00226|-0.00226|-0.00161|-0.00209|-0.00431|-0.00172|240|326|291|277|204|239|285|286|314|307|287|290|295|319|354|358|350|329|307|322|298|225|146|151|||||||||||||||||||||||||
2026-01-09 20:25:56|CS.D.USDHUF.MINI.IP|1|2026-01-09 20:25:50|2026-01-09 20:25:50|33120.4|5|0.15096|2026-01-08|0.06063|15|0.072341|0|-0.081054|7|2026-01-08|1.36814|0.15361|0.15306|0.15399|0.15466|0.15484|0.15241|0.07235|0.06072|0.06097|0.06094|0.06148|0.06069|0.06413|0.06064|0.06063|0.06681|0.09624|0.0693|0.08867|0.13799|0.17774|0.36377|3.53593|6|7|7|6|6|6|6|7|7|6|7|6|7|10|11|11|14|11|10|7|7|6|3|7|0.01139|0.00267|0.00221|0.00249|0.00297|0.00338|0.00379|0.00421|0.00396|0.0033|0.00453|0.00321|0.00277|0.00462|0.00445|0.0053|0.00573|0.00407|0.00571|0.00261|0.00382|0.00298|0.002|0.00909|-0.01141|-0.00247|-0.0019|-0.00254|-0.00279|-0.00306|-0.00419|-0.00412|-0.00348|-0.00347|-0.00418|-0.00382|-0.00277|-0.00433|-0.00472|-0.00462|-0.00555|-0.00469|-0.0053|-0.00249|-0.00401|-0.00458|-0.00197|-0.00924|350|353|352|343|345|353|356|354|357|358|359|347|359|358|359|359|360|360|360|354|354|348|271|342|||||||||||||||||||||||||
2026-01-09 20:25:57|CS.D.USDNOK.MINI.IP|8227|2026-01-08 20:52:50|2026-01-08 23:59:50|100773|11.5|0.06017|2026-01-08|0.02475|12|0.099045|7|-0.106867|13|2026-01-08|0.04961|0.0496|0.04957|0.04958|0.04959|0.0496|0.04955|0.03743|0.02795|0.03101|0.03001|0.02585|0.02475|0.02977|0.02501|0.02476|0.0258|0.03237|0.02922|0.02872|0.04791|0.06253|0.19851|0.39663|10|10|10|6|5|6|8|12|15|12|10|11|10|16|17|17|13|11|9|8|7|10|6|20|0.00203|0.00147|0.00205|0.00176|0.0012|0.00232|0.00274|0.00588|0.00602|0.00398|0.00412|0.0029|0.0033|0.00548|0.00521|0.00398|0.00313|0.00249|0.00239|0.00249|0.00166|0.00359|0.0075|0.02286|-0.00199|-0.00152|-0.00193|-0.00164|-0.00139|-0.00227|-0.00194|-0.00496|-0.0051|-0.00465|-0.00423|-0.00367|-0.0031|-0.00542|-0.00485|-0.00412|-0.00324|-0.00266|-0.00247|-0.00232|-0.00183|-0.00347|-0.00668|-0.02186|350|357|358|353|340|349|357|360|360|360|359|360|359|360|360|360|360|358|356|358|353|355|177|359|||||||||||||||||||||||||
2026-01-09 20:25:57|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-01-08|0.00458|17|0.030632|0|-0.02809|6|2026-01-08|0.00557|0.58348|0.00495|0.00519|0.32062|0.31155|0.00542|0.00511|0.00483|0.00516|0.0054|0.29565|0.30584|0.00529|0.00506|0.00501|0.29385|0.00458|0.34006|0.34012|1.40864|0.71989|0.04465|0.37881|6|6|4|6|3|4|7|7|8|5|4|4|4|8|10|8|6|4|3|3|3|3|2|2|0.00307|0.00315|0.00244|0.00266|0.00217|0.00236|0.00293|0.00319|0.00352|0.00252|0.0023|0.00206|0.00177|0.00314|0.00347|0.00293|0.00255|0.00225|0.00198|0.00183|0.00151|0.00187|0.00312|0.00188|-0.00264|-0.00252|-0.0019|-0.00264|-0.00208|-0.00221|-0.00374|-0.00397|-0.00299|-0.0024|-0.00228|-0.002|-0.00195|-0.00245|-0.00351|-0.00299|-0.00241|-0.00237|-0.00167|-0.00168|-0.00166|-0.00214|-0.00568|-0.00237|346|346|344|345|317|327|347|356|357|346|336|344|332|351|360|358|346|338|298|298|285|281|143|270|||||||||||||||||||||||||
2026-01-09 20:25:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:25:59|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-01-08|0.06892|10|0.043498|7|-0.047455|7|2026-01-08|0.0691|0.07077|0.06908|0.06908|0.06907|0.06908|0.07417|0.091|0.08256|0.09872|0.06892|0.06892|0.07049|0.10112|0.09932|0.09074|0.09412|0.11681|0.13792|0.1379|||||7|6|5|5|4|5|5|3|3|3|2|2|2|3|3|3|3|2|2|2|||||0.00344|0.00341|0.00229|0.002|0.00131|0.00193|0.00527|0.0049|0.00641|0.00378|0.00247|0.00198|0.00154|0.00387|0.00271|0.00165|0.00273|0.00057|0.00262|0.00142|||||-0.00249|-0.0032|-0.00192|-0.00168|-0.00135|-0.00181|-0.00449|-0.00643|-0.00685|-0.00437|-0.00189|-0.00205|-0.00128|-0.00233|-0.00316|-0.00248|-0.00301|-0.00111|-0.00099|-0.00172|||||132|325|310|284|254|273|282|204|177|185|131|121|132|171|188|199|167|85|28|40|||||||||||||||||||||||||
2026-01-09 20:26:00|CS.D.USDSEK.MINI.IP|7118|2026-01-08 20:53:00|2026-01-08 23:59:50|92168.9|7.7|0.30961|2026-01-08|0.02709|14|0.086454|7|-0.088614|22|2026-01-08|0.05742|0.0547|0.05852|0.06043|0.06455|0.05833|0.05581|0.03639|0.02759|0.02858|0.02737|0.02747|0.02736|0.02796|0.02709|0.02713|0.02929|0.02717|0.02726|0.03136|0.03267|0.42195|0.12585|5.69526|6|4|3|3|2|2|3|8|12|9|9|7|7|12|12|14|12|7|5|5|4|6|4|6|0.00443|0.00301|0.00638|0.00708|0.0126|0.00782|0.00356|0.00501|0.00538|0.004|0.00376|0.00297|0.0034|0.00493|0.00443|0.00521|0.00456|0.00268|0.00198|0.002|0.00232|0.00503|0.00359|0.00738|-0.00415|-0.00259|-0.00353|-0.00271|-0.00365|-0.00326|-0.00333|-0.00401|-0.00466|-0.00404|-0.00464|-0.00296|-0.00338|-0.0042|-0.00503|-0.00544|-0.00474|-0.0026|-0.00221|-0.00247|-0.00243|-0.00515|-0.00522|-0.00517|283|278|258|237|211|237|265|349|357|352|352|342|345|356|358|360|360|347|334|318|302|279|187|322|||||||||||||||||||||||||
2026-01-09 20:26:00|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-01-08|0.02794|18|0.032399|23|-0.028589|16|2026-01-08|0.05006|0.05006|0.04959|0.05006|0.05006|0.04977|0.05003|0.04615|0.04851|0.04944|0.04079|0.04344|0.03071|0.03048|0.03005|0.02918|0.03264|0.02895|0.02794|0.02869|0.03035|0.03831|10.40291|0.05112|5|6|4|3|2|2|4|4|4|5|3|3|4|4|8|7|5|4|4|3|3|2|1|2|0.00131|0.0013|0.00121|0.00104|0.00106|0.00141|0.00163|0.00227|0.00186|0.00219|0.00256|0.00297|0.00322|0.00371|0.00384|0.00346|0.00358|0.00275|0.00251|0.00221|0.00219|0.00248|0.00301|0.0036|-0.00145|-0.00106|-0.00129|-0.00126|-0.00117|-0.00112|-0.00156|-0.00278|-0.00261|-0.00184|-0.00255|-0.00303|-0.00246|-0.00285|-0.0047|-0.004|-0.00345|-0.00226|-0.00226|-0.00226|-0.00161|-0.00209|-0.00431|-0.00172|240|326|291|277|204|239|285|286|314|307|287|290|295|319|354|358|350|329|307|322|298|225|146|151|||||||||||||||||||||||||
2026-01-09 20:26:01|CS.D.USDSGD.MINI.IP|7647|2026-01-08 20:52:50|2026-01-08 23:59:50|12850.1|4.7|0.59698|2026-01-08|0.01293|12|0.067761|21|-0.038927|22|2026-01-08|0.01356|0.01577|0.01533|0.01386|0.01431|0.01369|0.01398|0.0136|0.01352|0.01524|0.0154|0.01588|0.01293|0.01432|0.01573|0.01433|0.01592|0.0138|0.01594|0.33236|0.0174|1.84148|0.11991|12.66839|3|4|4|4|3|4|4|4|4|4|4|4|4|5|5|5|5|4|3|4|3|3|6|5|0.00165|0.00194|0.00228|0.00184|0.00142|0.00178|0.00167|0.00208|0.0018|0.00185|0.00157|0.00142|0.00158|0.00243|0.00214|0.0021|0.00207|0.00153|0.00128|0.00121|0.00156|0.0062|0.00595|0.00285|-0.00151|-0.00192|-0.00217|-0.0018|-0.00131|-0.00158|-0.00177|-0.00175|-0.00171|-0.00185|-0.00172|-0.00145|-0.00132|-0.00191|-0.00208|-0.0019|-0.00206|-0.00151|-0.00145|-0.00153|-0.00163|-0.00522|-0.00476|-0.00286|305|332|340|315|298|335|333|335|336|320|319|328|328|347|349|348|344|327|292|317|270|222|307|293|||||||||||||||||||||||||
2026-01-09 20:26:02|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-01-08|0.02475|12|0.099045|7|-0.106867|13|2026-01-08|0.04961|0.0496|0.04957|0.04958|0.04959|0.0496|0.04955|0.03743|0.02795|0.03101|0.03001|0.02585|0.02475|0.02977|0.02501|0.02476|0.0258|0.03237|0.02922|0.02872|0.04791|0.06253|0.19851|0.39663|10|10|10|6|5|6|8|12|15|12|10|11|10|16|17|17|13|11|9|8|7|10|6|20|0.00203|0.00147|0.00205|0.00176|0.0012|0.00232|0.00274|0.00588|0.00602|0.00398|0.00412|0.0029|0.0033|0.00548|0.00521|0.00398|0.00313|0.00249|0.00239|0.00249|0.00166|0.00359|0.0075|0.02286|-0.00199|-0.00152|-0.00193|-0.00164|-0.00139|-0.00227|-0.00194|-0.00496|-0.0051|-0.00465|-0.00423|-0.00367|-0.0031|-0.00542|-0.00485|-0.00412|-0.00324|-0.00266|-0.00247|-0.00232|-0.00183|-0.00347|-0.00668|-0.02186|350|357|358|353|340|349|357|360|360|360|359|360|359|360|360|360|360|358|356|358|353|355|177|359|||||||||||||||||||||||||
2026-01-09 20:26:02|CS.D.USDZAR.MINI.IP|6503|2026-01-08 20:53:00|2026-01-08 23:59:50|165196.5|7.7|0.58988|2026-01-08|0.05443|14|0.046355|5|-0.053322|22|2026-01-08|0.07905|0.07904|0.07903|0.07879|0.07791|0.06965|0.05627|0.05461|0.05464|0.05461|0.05461|0.05464|0.05454|0.05478|0.05443|0.0545|0.05604|0.0561|0.05448|0.0552|0.0587|0.07837|0.20688|17.1417|2|2|4|3|4|4|3|9|11|8|8|10|10|12|14|13|16|11|9|11|5|2|2|2|0.00164|0.00271|0.00308|0.00273|0.00199|0.00289|0.00297|0.00388|0.00402|0.00321|0.00307|0.00352|0.00368|0.00453|0.00507|0.00413|0.004|0.00355|0.00213|0.00323|0.0029|0.00192|0.00387|0.01001|-0.00323|-0.00274|-0.00282|-0.00385|-0.00256|-0.00218|-0.00289|-0.00373|-0.00428|-0.00285|-0.00355|-0.00314|-0.00316|-0.00454|-0.00492|-0.0052|-0.00392|-0.00341|-0.00237|-0.00325|-0.00333|-0.00327|-0.00366|-0.00529|166|194|226|193|263|248|272|339|357|350|348|348|352|358|359|360|360|353|341|351|306|194|194|200|||||||||||||||||||||||||
2026-01-09 20:26:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:03|CS.D.ALUMINIUM.MINI.IP|4211|2026-01-09 01:02:00|2026-01-09 18:59:10|3139|4.2|0.1937|2026-01-08|0.19393|1|0.163212|5|-0.195389|5|2026-01-08||0.19393|0.19451|0.20476|0.19496|0.20869|0.2009|0.19937|0.19572|0.19541|0.1952|0.19469|0.19454|0.19484|0.19578|0.19542|0.19445|0.19437|0.20555|||||||6|5|5|2|6|6|2|3|2|2|2|3|7|7|5|4|2|2|||||||0.0168|0.01464|0.01563|0.00899|0.0175|0.02026|0.0157|0.01505|0.01524|0.01287|0.01275|0.01454|0.01962|0.02169|0.02096|0.01712|0.0114|0.00851|||||||-0.01562|-0.01937|-0.01788|-0.01042|-0.02091|-0.02229|-0.01554|-0.01695|-0.01368|-0.01355|-0.01078|-0.01339|-0.02354|-0.02296|-0.01894|-0.01801|-0.01046|-0.01011||||||343|305|241|107|269|356|226|262|206|221|166|215|348|355|334|316|118|82|||||||||||||||||||||||||
2026-01-09 20:26:04|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-01-08|0.02709|14|0.086454|7|-0.088614|22|2026-01-08|0.05742|0.0547|0.05852|0.06043|0.06455|0.05833|0.05581|0.03639|0.02759|0.02858|0.02737|0.02747|0.02736|0.02796|0.02709|0.02713|0.02929|0.02717|0.02726|0.03136|0.03267|0.42195|0.12585|5.69526|6|4|3|3|2|2|3|8|12|9|9|7|7|12|12|14|12|7|5|5|4|6|4|6|0.00443|0.00301|0.00638|0.00708|0.0126|0.00782|0.00356|0.00501|0.00538|0.004|0.00376|0.00297|0.0034|0.00493|0.00443|0.00521|0.00456|0.00268|0.00198|0.002|0.00232|0.00503|0.00359|0.00738|-0.00415|-0.00259|-0.00353|-0.00271|-0.00365|-0.00326|-0.00333|-0.00401|-0.00466|-0.00404|-0.00464|-0.00296|-0.00338|-0.0042|-0.00503|-0.00544|-0.00474|-0.0026|-0.00221|-0.00247|-0.00243|-0.00515|-0.00522|-0.00517|283|278|258|237|211|237|265|349|357|352|352|342|345|356|358|360|360|347|334|318|302|279|187|322|||||||||||||||||||||||||
2026-01-09 20:26:04|CO.D.CFI.FWM3.IP|2928|2026-01-09 07:00:00|2026-01-09 16:59:50|8951.5|5.4|0.05991|2026-01-08|0.06804|16|0.119474|15|-0.114495|7|2026-01-08||||||||0.06871|0.06856|0.06858|0.06854|0.06847|0.06845|0.06857|0.06849|0.06828|0.06804|||||||||||||||5|4|3|6|4|3|4|4|6|7|||||||||||||||0.01466|0.01457|0.01045|0.01459|0.0125|0.00998|0.01182|0.01247|0.01353|0.01054|||||||||||||||-0.0157|-0.01282|-0.01557|-0.01339|-0.01318|-0.00898|-0.0105|-0.01087|-0.01099|-0.01313||||||||279|278|229|242|234|211|219|241|267|188|||||||||||||||||||||||||
2026-01-09 20:26:05|CC.D.W.UME.IP|2530|2026-01-09 01:00:00|2026-01-09 19:19:50|523.4|10.9|0.05649|2026-01-08|0.11396|16|0.095969|14|-0.153257|14|2026-01-08||0.1146|0.11473|0.11473|0.11471|0.11475|0.11473|0.11475|0.11491|0.11488|0.11469|0.11449|0.11435|0.11452|0.11478|0.11449|0.11396|0.11403|0.11441|0.11453||||||7|3|2|6|1|1|10|7|9|12|14|10|36|48|32|38|15|48|96||||||0.0191|0.04303|0.01912|0.01913|0.01913|0.01913|0.01914|0.01916|0.02234|0.02102|0.02147|0.02243|0.02387|0.03828|0.0229|0.02454|0.02218|0.01907|0.02082||||||-0.03273|-0.0223|-0.03824|-0.01912|-0.01912|-0.0239|-0.02551|-0.01915|-0.02153|-0.02231|-0.02863|-0.02734|-0.02829|-0.04121|-0.02756|-0.02011|-0.019|-0.02347|-0.03273|||||57|37|31|17|20|35|60|37|38|46|34|79|82|94|98|96|107|89|39|||||||||||||||||||||||||
2026-01-09 20:26:05|CS.D.USDSGD.MINI.IP|1|2026-01-09 20:26:00|2026-01-09 20:26:00|12869.8|1|0.01865|2026-01-08|0.01293|12|0.067761|21|-0.038927|22|2026-01-08|0.01356|0.01577|0.01533|0.01386|0.01431|0.01369|0.01398|0.0136|0.01352|0.01524|0.0154|0.01588|0.01293|0.01432|0.01573|0.01433|0.01592|0.0138|0.01594|0.33236|0.0174|1.84148|0.11991|12.66839|3|4|4|4|3|4|4|4|4|4|4|4|4|5|5|5|5|4|3|4|3|3|6|5|0.00165|0.00194|0.00228|0.00184|0.00142|0.00178|0.00167|0.00208|0.0018|0.00185|0.00157|0.00142|0.00158|0.00243|0.00214|0.0021|0.00207|0.00153|0.00128|0.00121|0.00156|0.0062|0.00595|0.00285|-0.00151|-0.00192|-0.00217|-0.0018|-0.00131|-0.00158|-0.00177|-0.00175|-0.00171|-0.00185|-0.00172|-0.00145|-0.00132|-0.00191|-0.00208|-0.0019|-0.00206|-0.00151|-0.00145|-0.00153|-0.00163|-0.00522|-0.00476|-0.00286|305|332|340|315|298|335|333|335|336|320|319|328|328|347|349|348|344|327|292|317|270|222|307|293|||||||||||||||||||||||||
2026-01-09 20:26:06|CC.D.KC.UME.IP|2663|2026-01-09 09:15:00|2026-01-09 18:29:50|34611.9|5.1|0.06018|2026-01-08|0.05669|18|0.259245|17|-0.455624|9|2026-01-08||||||||||0.08143|0.07261|0.07371|0.07338|0.05948|0.05775|0.05687|0.0588|0.05947|0.05669|||||||||||||||3|1|2|2|6|5|7|5|7|3|||||||||||||||0.03737|0.02039|0.02427|0.02266|0.02184|0.02|0.01751|0.02103|0.0241|0.00876|||||||||||||||-0.03095|-0.01986|-0.02026|-0.022|-0.02596|-0.02158|-0.02413|-0.02321|-0.02383|-0.01325||||||203|234|213|238|303|320|314|305|280|111|||||||||||||||||||||||||
2026-01-09 20:26:06|CS.D.USDZAR.MINI.IP|1|2026-01-09 20:26:00|2026-01-09 20:26:00|164937.1|3|0.05457|2026-01-08|0.05443|14|0.046355|5|-0.053322|22|2026-01-08|0.07905|0.07904|0.07903|0.07879|0.07791|0.06965|0.05627|0.05461|0.05464|0.05461|0.05461|0.05464|0.05454|0.05478|0.05443|0.0545|0.05604|0.0561|0.05448|0.0552|0.0587|0.07837|0.20688|17.1417|2|2|4|3|4|4|3|9|11|8|8|10|10|12|14|13|16|11|9|11|5|2|2|2|0.00164|0.00271|0.00308|0.00273|0.00199|0.00289|0.00297|0.00388|0.00402|0.00321|0.00307|0.00352|0.00368|0.00453|0.00507|0.00413|0.004|0.00355|0.00213|0.00323|0.0029|0.00192|0.00387|0.01001|-0.00323|-0.00274|-0.00282|-0.00385|-0.00256|-0.00218|-0.00289|-0.00373|-0.00428|-0.00285|-0.00355|-0.00314|-0.00316|-0.00454|-0.00492|-0.0052|-0.00392|-0.00341|-0.00237|-0.00325|-0.00333|-0.00327|-0.00366|-0.00529|166|194|226|193|263|248|272|339|357|350|348|348|352|358|359|360|360|353|341|351|306|194|194|200|||||||||||||||||||||||||
2026-01-09 20:26:07|CS.D.COPPER.MINI.IP|6107|2026-01-09 01:02:00|2026-01-09 18:58:40|12957.4|9.2|0.11215|2026-01-08|0.07785|11|0.163009|5|-0.252775|5|2026-01-08||0.15443|0.15454|0.15522|0.15532|0.15613|0.15652|0.14984|0.0789|0.0784|0.07836|0.07785|0.07803|0.07945|0.08007|0.07923|0.07866|0.08593|0.15789|||||||13|12|10|3|12|16|6|7|5|5|6|7|16|17|15|12|5|4|||||||0.02138|0.0201|0.01881|0.00664|0.02646|0.02945|0.01292|0.01669|0.01193|0.01075|0.00951|0.01467|0.0265|0.03686|0.02402|0.01814|0.00951|0.00698|||||||-0.0191|-0.02341|-0.01904|-0.00722|-0.03078|-0.02923|-0.01522|-0.01695|-0.01042|-0.00947|-0.01142|-0.01075|-0.02745|-0.0387|-0.02417|-0.01724|-0.00897|-0.00664||||||348|356|312|268|340|360|347|358|341|343|339|351|360|360|360|360|339|299|||||||||||||||||||||||||
2026-01-09 20:26:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-01-08|0.19393|1|0.163212|5|-0.195389|5|2026-01-08||0.19393|0.19451|0.20476|0.19496|0.20869|0.2009|0.19937|0.19572|0.19541|0.1952|0.19469|0.19454|0.19484|0.19578|0.19542|0.19445|0.19437|0.20555|||||||6|5|5|2|6|6|2|3|2|2|2|3|7|7|5|4|2|2|||||||0.0168|0.01464|0.01563|0.00899|0.0175|0.02026|0.0157|0.01505|0.01524|0.01287|0.01275|0.01454|0.01962|0.02169|0.02096|0.01712|0.0114|0.00851|||||||-0.01562|-0.01937|-0.01788|-0.01042|-0.02091|-0.02229|-0.01554|-0.01695|-0.01368|-0.01355|-0.01078|-0.01339|-0.02354|-0.02296|-0.01894|-0.01801|-0.01046|-0.01011||||||343|305|241|107|269|356|226|262|206|221|166|215|348|355|334|316|118|82|||||||||||||||||||||||||
2026-01-09 20:26:08|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-01-08|0.06804|16|0.119474|15|-0.114495|7|2026-01-08||||||||0.06871|0.06856|0.06858|0.06854|0.06847|0.06845|0.06857|0.06849|0.06828|0.06804|||||||||||||||5|4|3|6|4|3|4|4|6|7|||||||||||||||0.01466|0.01457|0.01045|0.01459|0.0125|0.00998|0.01182|0.01247|0.01353|0.01054|||||||||||||||-0.0157|-0.01282|-0.01557|-0.01339|-0.01318|-0.00898|-0.0105|-0.01087|-0.01099|-0.01313||||||||279|278|229|242|234|211|219|241|267|188|||||||||||||||||||||||||
2026-01-09 20:26:08|CC.D.C.UME.IP|2759|2026-01-09 01:00:00|2026-01-09 19:19:50|449.1|29.1|0.03307|2026-01-08|0.13302|16|0.066741|14|-0.111136|14|2026-01-08||0.1335|0.13353|0.1336|||0.1336|0.13357|0.13358|0.13359|0.13357|0.13349|0.13346|0.13347|0.13327|0.13308|0.13302|0.13317|0.13332|0.13346||||||55|6|25|||15|23|18|6|4|34|23|33|121|71|87|104|81|414||||||0.02967|0.02225|0.02227|||0.02227|0.02597|0.02226|0.02227|0.02226|0.02225|0.02224|0.02225|0.03473|0.02514|0.02217|0.02777|0.02222|0.02224||||||-0.02226||-0.02227|||-0.0371|-0.02226|-0.02225||-0.02226||-0.02225|-0.02575|-0.03333|-0.02608|-0.02217|-0.02773|-0.02962|-0.03705|||||24|29|2|14|24|32|7|47|20|36|80|68|93|56|28|35|19||||0|||||||||||||||||||||
2026-01-09 20:26:09|CC.D.W.UME.IP|0|none|||0|0|2026-01-08|0.11396|16|0.095969|14|-0.153257|14|2026-01-08||0.1146|0.11473|0.11473|0.11471|0.11475|0.11473|0.11475|0.11491|0.11488|0.11469|0.11449|0.11435|0.11452|0.11478|0.11449|0.11396|0.11403|0.11441|0.11453||||||7|3|2|6|1|1|10|7|9|12|14|10|36|48|32|38|15|48|96||||||0.0191|0.04303|0.01912|0.01913|0.01913|0.01913|0.01914|0.01916|0.02234|0.02102|0.02147|0.02243|0.02387|0.03828|0.0229|0.02454|0.02218|0.01907|0.02082||||||-0.03273|-0.0223|-0.03824|-0.01912|-0.01912|-0.0239|-0.02551|-0.01915|-0.02153|-0.02231|-0.02863|-0.02734|-0.02829|-0.04121|-0.02756|-0.02011|-0.019|-0.02347|-0.03273|||||57|37|31|17|20|35|60|37|38|46|34|79|82|94|98|96|107|89|39|||||||||||||||||||||||||
2026-01-09 20:26:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:09|CC.D.KC.UME.IP|0|none|||0|0|2026-01-08|0.05669|18|0.259245|17|-0.455624|9|2026-01-08||||||||||0.08143|0.07261|0.07371|0.07338|0.05948|0.05775|0.05687|0.0588|0.05947|0.05669|||||||||||||||3|1|2|2|6|5|7|5|7|3|||||||||||||||0.03737|0.02039|0.02427|0.02266|0.02184|0.02|0.01751|0.02103|0.0241|0.00876|||||||||||||||-0.03095|-0.01986|-0.02026|-0.022|-0.02596|-0.02158|-0.02413|-0.02321|-0.02383|-0.01325||||||203|234|213|238|303|320|314|305|280|111|||||||||||||||||||||||||
2026-01-09 20:26:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-01-08|0.07785|11|0.163009|5|-0.252775|5|2026-01-08||0.15443|0.15454|0.15522|0.15532|0.15613|0.15652|0.14984|0.0789|0.0784|0.07836|0.07785|0.07803|0.07945|0.08007|0.07923|0.07866|0.08593|0.15789|||||||13|12|10|3|12|16|6|7|5|5|6|7|16|17|15|12|5|4|||||||0.02138|0.0201|0.01881|0.00664|0.02646|0.02945|0.01292|0.01669|0.01193|0.01075|0.00951|0.01467|0.0265|0.03686|0.02402|0.01814|0.00951|0.00698|||||||-0.0191|-0.02341|-0.01904|-0.00722|-0.03078|-0.02923|-0.01522|-0.01695|-0.01042|-0.00947|-0.01142|-0.01075|-0.02745|-0.0387|-0.02417|-0.01724|-0.00897|-0.00664||||||348|356|312|268|340|360|347|358|341|343|339|351|360|360|360|360|339|299|||||||||||||||||||||||||
2026-01-09 20:26:11|CS.D.CFEGOLD.CDE.IP|8110|2026-01-08 20:53:10|2026-01-08 23:59:50|4475.51|23.1|0.01075|2026-01-08|0.0097|14|0.0693|15|-0.065635|17|2026-01-08|0.01101|0.0109|0.01102|0.01112|0.01117|0.0108|0.01098|0.011|0.01093|0.01089|0.01072|0.0108|0.01064|0.01045|0.0097|0.00997|0.01011|0.01049|0.01035|0.0107|0.0104|0.01094||0.01167|18|28|26|19|14|30|32|22|26|21|18|18|33|37|41|44|35|24|25|18|28|14||13|0.00753|0.01177|0.00987|0.00825|0.00549|0.01207|0.01108|0.00889|0.01088|0.00778|0.00707|0.00618|0.01048|0.01376|0.01718|0.01624|0.01101|0.00709|0.00818|0.00702|0.01075|0.00652||0.00632|-0.00736|-0.01134|-0.01116|-0.00817|-0.0061|-0.01186|-0.01173|-0.00818|-0.00926|-0.00776|-0.00734|-0.0067|-0.01061|-0.01355|-0.01676|-0.01337|-0.00941|-0.00755|-0.00851|-0.00586|-0.00895|-0.0067||-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||||||||||||||||||||||
2026-01-09 20:26:11|CC.D.C.UME.IP|0|none|||0|0|2026-01-08|0.13302|16|0.066741|14|-0.111136|14|2026-01-08||0.1335|0.13353|0.1336|||0.1336|0.13357|0.13358|0.13359|0.13357|0.13349|0.13346|0.13347|0.13327|0.13308|0.13302|0.13317|0.13332|0.13346||||||55|6|25|||15|23|18|6|4|34|23|33|121|71|87|104|81|414||||||0.02967|0.02225|0.02227|||0.02227|0.02597|0.02226|0.02227|0.02226|0.02225|0.02224|0.02225|0.03473|0.02514|0.02217|0.02777|0.02222|0.02224||||||-0.02226||-0.02227|||-0.0371|-0.02226|-0.02225||-0.02226||-0.02225|-0.02575|-0.03333|-0.02608|-0.02217|-0.02773|-0.02962|-0.03705|||||24|29|2|14|24|32|7|47|20|36|80|68|93|56|28|35|19||||0|||||||||||||||||||||
2026-01-09 20:26:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:12|CC.D.HO.UME.IP|6495|2026-01-08 20:53:10|2026-01-08 23:57:20|21382|4|0.09224|2026-01-08|0.0933|21|0.145723|8|-0.155136|8|2026-01-08|0.09685|0.09666|0.09674|0.09679|0.09669|0.09672|0.09684|0.09684|0.09708|0.09696|0.09658|0.09631|0.09608|0.09592|0.09579|0.09589|0.09554|0.09534|0.09495|0.09437|0.09343|0.0933||0.09349|1|1|1|0|0|0|1|1|2|1|1|1|2|5|10|8|8|7|8|17|3|3||1|0.00927|0.01047|0.01015|0.00842|0.00894|0.00859|0.00703|0.01017|0.01541|0.01539|0.01508|0.01222|0.01165|0.01575|0.01884|0.01719|0.01634|0.01225|0.01124|0.01415|0.01281|0.01242||0.01297|-0.0082|-0.00967|-0.01028|-0.00714|-0.00783|-0.00869|-0.00961|-0.01182|-0.01744|-0.01474|-0.01561|-0.01265|-0.01214|-0.01583|-0.01835|-0.01672|-0.01402|-0.01121|-0.01167|-0.01402|-0.01339|-0.01142||-0.0092|69|219|222|207|117|204|242|267|316|316|318|301|296|331|356|356|356|336|348|354|331|304|130|||||||||||||||||||||||||
2026-01-09 20:26:14|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-01-08|0.0097|14|0.0693|15|-0.065635|17|2026-01-08|0.01101|0.0109|0.01102|0.01112|0.01117|0.0108|0.01098|0.011|0.01093|0.01089|0.01072|0.0108|0.01064|0.01045|0.0097|0.00997|0.01011|0.01049|0.01035|0.0107|0.0104|0.01094||0.01167|18|28|26|19|14|30|32|22|26|21|18|18|33|37|41|44|35|24|25|18|28|14||13|0.00753|0.01177|0.00987|0.00825|0.00549|0.01207|0.01108|0.00889|0.01088|0.00778|0.00707|0.00618|0.01048|0.01376|0.01718|0.01624|0.01101|0.00709|0.00818|0.00702|0.01075|0.00652||0.00632|-0.00736|-0.01134|-0.01116|-0.00817|-0.0061|-0.01186|-0.01173|-0.00818|-0.00926|-0.00776|-0.00734|-0.0067|-0.01061|-0.01355|-0.01676|-0.01337|-0.00941|-0.00755|-0.00851|-0.00586|-0.00895|-0.0067||-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||||||||||||||||||||||
2026-01-09 20:26:14|CC.D.HG.UME.IP|7431|2026-01-08 20:53:10|2026-01-08 23:59:20|58298.7|5|0.03323|2026-01-08|0.03373|1|0.148082|5|-0.19975|5|2026-01-08|0.03396|0.03373|0.03376|0.03391|0.03393|0.03411|0.03419|0.03408|0.03417|0.03414|0.03405|0.03402|0.034|0.03411|0.03468|0.03448|0.03436|0.03438|0.03439|0.0344|0.03434|0.03429||0.03429|2|9|5|4|1|8|10|3|4|2|3|2|5|12|27|15|7|9|4|1|2|1||1|0.00675|0.02227|0.0184|0.01666|0.00626|0.0253|0.02645|0.01308|0.01435|0.00978|0.00888|0.0088|0.01302|0.02491|0.03887|0.02647|0.01868|0.00982|0.00674|0.00626|0.00701|0.00415||0.00538|-0.00758|-0.0202|-0.02346|-0.02114|-0.00604|-0.02632|-0.02911|-0.01359|-0.01382|-0.01016|-0.00945|-0.0088|-0.00999|-0.02628|-0.03844|-0.02251|-0.01702|-0.00883|-0.00628|-0.00659|-0.00593|-0.00551||-0.00612|261|360|354|322|296|352|360|342|355|339|325|323|344|359|360|360|360|343|306|291|310|222|238|||||||||||||||||||||||||
2026-01-09 20:26:14|CC.D.IRON.UME.IP|2062|2026-01-09 01:00:00|2026-01-09 14:59:50|817.2|110.4|0.15261|2026-01-08|0.54903|1|0.123854|5|-0.219727|2|2026-01-08||0.54903|0.5507|0.55451||0.55672|0.55647|||||||0.55367|0.55575|||||||||||411|322|402||430|289|||||||561|369|||||||||||0.05346|0.0452|0.04313||0.05775|0.0548|||||||0.05063|0.05139|||||||||||-0.05425|-0.05972|-0.05022||-0.06242|-0.0462|||||||-0.05226|-0.05745||||||||||107|97|108|87|134|124|115|||||||||||||||||||||||||
2026-01-09 20:26:15|CC.D.HO.UME.IP|0|none|||0|0|2026-01-08|0.0933|21|0.145723|8|-0.155136|8|2026-01-08|0.09685|0.09666|0.09674|0.09679|0.09669|0.09672|0.09684|0.09684|0.09708|0.09696|0.09658|0.09631|0.09608|0.09592|0.09579|0.09589|0.09554|0.09534|0.09495|0.09437|0.09343|0.0933||0.09349|1|1|1|0|0|0|1|1|2|1|1|1|2|5|10|8|8|7|8|17|3|3||1|0.00927|0.01047|0.01015|0.00842|0.00894|0.00859|0.00703|0.01017|0.01541|0.01539|0.01508|0.01222|0.01165|0.01575|0.01884|0.01719|0.01634|0.01225|0.01124|0.01415|0.01281|0.01242||0.01297|-0.0082|-0.00967|-0.01028|-0.00714|-0.00783|-0.00869|-0.00961|-0.01182|-0.01744|-0.01474|-0.01561|-0.01265|-0.01214|-0.01583|-0.01835|-0.01672|-0.01402|-0.01121|-0.01167|-0.01402|-0.01339|-0.01142||-0.0092|69|219|222|207|117|204|242|267|316|316|318|301|296|331|356|356|356|336|348|354|331|304|130|||||||||||||||||||||||||
2026-01-09 20:26:15|CS.D.LEAD.MINI.IP|2271|2026-01-09 01:02:00|2026-01-09 18:58:50|2035.8|2.2|0.29545|2026-01-08|0.29282|1|0.112508|11|-0.088797|16|2026-01-08||0.29282|0.29375|0.29446|0.29433|0.29505|0.29582|0.29609|0.29602|0.29532|0.2944|0.29375|0.29416|0.29531|0.29612|0.2969|0.2959|0.29711|0.35063|||||||3|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|1|||||||0.01327|0.01489|0.01023|0.01717|0.00959|0.01365|0.01803|0.01539|0.02036|0.01937|0.01807|0.01816|0.01831|0.01237|0.01963|0.01867|0.01215|0.01117|||||||-0.01927|-0.01874|-0.01244|-0.01042|-0.01281|-0.01492|-0.01316|-0.019|-0.02159|-0.01901|-0.0182|-0.02199|-0.01849|-0.01974|-0.0194|-0.02406|-0.02145|-0.01778||||||219|150|100|36|129|216|118|164|115|106|90|104|252|267|208|168|53|60|||||||||||||||||||||||||
2026-01-09 20:26:16|CC.D.HG.UME.IP|0|none|||0|0|2026-01-08|0.03373|1|0.148082|5|-0.19975|5|2026-01-08|0.03396|0.03373|0.03376|0.03391|0.03393|0.03411|0.03419|0.03408|0.03417|0.03414|0.03405|0.03402|0.034|0.03411|0.03468|0.03448|0.03436|0.03438|0.03439|0.0344|0.03434|0.03429||0.03429|2|9|5|4|1|8|10|3|4|2|3|2|5|12|27|15|7|9|4|1|2|1||1|0.00675|0.02227|0.0184|0.01666|0.00626|0.0253|0.02645|0.01308|0.01435|0.00978|0.00888|0.0088|0.01302|0.02491|0.03887|0.02647|0.01868|0.00982|0.00674|0.00626|0.00701|0.00415||0.00538|-0.00758|-0.0202|-0.02346|-0.02114|-0.00604|-0.02632|-0.02911|-0.01359|-0.01382|-0.01016|-0.00945|-0.0088|-0.00999|-0.02628|-0.03844|-0.02251|-0.01702|-0.00883|-0.00628|-0.00659|-0.00593|-0.00551||-0.00612|261|360|354|322|296|352|360|342|355|339|325|323|344|359|360|360|360|343|306|291|310|222|238|||||||||||||||||||||||||
2026-01-09 20:26:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:16|CC.D.IRON.UME.IP|0|none|||0|0|2026-01-08|0.54903|1|0.123854|5|-0.219727|2|2026-01-08||0.54903|0.5507|0.55451||0.55672|0.55647|||||||0.55367|0.55575|||||||||||411|322|402||430|289|||||||561|369|||||||||||0.05346|0.0452|0.04313||0.05775|0.0548|||||||0.05063|0.05139|||||||||||-0.05425|-0.05972|-0.05022||-0.06242|-0.0462|||||||-0.05226|-0.05745||||||||||107|97|108|87|134|124|115|||||||||||||||||||||||||
2026-01-09 20:26:17|CC.D.LC.UME.IP|1575|2026-01-09 14:30:00|2026-01-09 19:05:00|23438.4|7.9|0.04921|2026-01-08|0.05088|19|0.078726|15|-0.092399|16|2026-01-08|||||||||||||||0.0509|0.05115|0.0512|0.05104|0.05091|0.05088|||||||||||||||||||15|9|7|7|11|17|||||||||||||||||||0.01592|0.01678|0.01331|0.01231|0.00955|0.00983|||||||||||||||||||-0.01664|-0.01721|-0.01485|-0.01189|-0.00867|-0.00797|||||174|350|341|337|334|29|||||||||||||||||||||||||
2026-01-09 20:26:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-01-08|0.29282|1|0.112508|11|-0.088797|16|2026-01-08||0.29282|0.29375|0.29446|0.29433|0.29505|0.29582|0.29609|0.29602|0.29532|0.2944|0.29375|0.29416|0.29531|0.29612|0.2969|0.2959|0.29711|0.35063|||||||3|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|1|||||||0.01327|0.01489|0.01023|0.01717|0.00959|0.01365|0.01803|0.01539|0.02036|0.01937|0.01807|0.01816|0.01831|0.01237|0.01963|0.01867|0.01215|0.01117|||||||-0.01927|-0.01874|-0.01244|-0.01042|-0.01281|-0.01492|-0.01316|-0.019|-0.02159|-0.01901|-0.0182|-0.02199|-0.01849|-0.01974|-0.0194|-0.02406|-0.02145|-0.01778||||||219|150|100|36|129|216|118|164|115|106|90|104|252|267|208|168|53|60|||||||||||||||||||||||||
2026-01-09 20:26:17|EN.D.LGO.FWM1.IP|4685|2026-01-08 20:53:10|2026-01-08 22:59:20|624.4|22.6|0.1155|2026-01-08|0.16002|21|0.112162|22|-0.143931|22|2026-01-08||||||||||||||0.16424|0.16441|0.16476|0.16419|0.16384|0.16311|0.16186|0.16013|0.16002|0.20513|||||||||||||||61|57|45|68|45|17|45|23|6|0|||||||||||||||0.02807|0.02364|0.02849|0.02927|0.0278|0.02284|0.02606|0.02485|0.0248|0.04166|||||||||||||||-0.02938|-0.03152|-0.02835|-0.02674|-0.02535|-0.02735|-0.03137|-0.02331|-0.02453|-0.04801||81|219|196|203|144|137|218|193|150|57|||||||||||||||||||||||||
2026-01-09 20:26:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:18|CC.D.LC.UME.IP|0|none|||0|0|2026-01-08|0.05088|19|0.078726|15|-0.092399|16|2026-01-08|||||||||||||||0.0509|0.05115|0.0512|0.05104|0.05091|0.05088|||||||||||||||||||15|9|7|7|11|17|||||||||||||||||||0.01592|0.01678|0.01331|0.01231|0.00955|0.00983|||||||||||||||||||-0.01664|-0.01721|-0.01485|-0.01189|-0.00867|-0.00797|||||174|350|341|337|334|29|||||||||||||||||||||||||
2026-01-09 20:26:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-01-08|0.16002|21|0.112162|22|-0.143931|22|2026-01-08||||||||||||||0.16424|0.16441|0.16476|0.16419|0.16384|0.16311|0.16186|0.16013|0.16002|0.20513|||||||||||||||61|57|45|68|45|17|45|23|6|0|||||||||||||||0.02807|0.02364|0.02849|0.02927|0.0278|0.02284|0.02606|0.02485|0.0248|0.04166|||||||||||||||-0.02938|-0.03152|-0.02835|-0.02674|-0.02535|-0.02735|-0.03137|-0.02331|-0.02453|-0.04801||81|219|196|203|144|137|218|193|150|57|||||||||||||||||||||||||
2026-01-09 20:26:19|CS.D.CFDSILVER.CFM.IP|8087|2026-01-08 20:53:20|2026-01-08 23:59:50|7667.6|14|0.07748|2026-01-08|0.03924|21|0.321896|14|-0.308849|5|2026-01-08|0.04508|0.06|0.33194|0.33439|0.05663|0.0609|0.05882|0.05777|0.05775|0.04498|0.04268|0.04268|0.04265|0.0446|0.04322|0.03969|0.03995|0.03972|0.03986|0.03962|0.0394|0.03924||0.89398|10|17|17|12|7|19|19|10|12|11|11|9|16|21|23|24|19|16|16|11|14|7||8|0.02828|0.04363|0.03302|0.02769|0.01992|0.04744|0.04212|0.03154|0.03186|0.02968|0.02159|0.02021|0.03486|0.04202|0.05394|0.04639|0.033|0.02668|0.02805|0.01954|0.02538|0.01586||0.02162|-0.02935|-0.04133|-0.0379|-0.02916|-0.02039|-0.05692|-0.03774|-0.03174|-0.02944|-0.02529|-0.02216|-0.0236|-0.03675|-0.04599|-0.05021|-0.04052|-0.03177|-0.0272|-0.02915|-0.0187|-0.02203|-0.01567||-0.02304|357|360|359|355|353|360|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|352|353|||||||||||||||||||||||||
2026-01-09 20:26:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:20|CC.D.NG.UME.IP|6107|2026-01-08 20:54:00|2026-01-08 23:59:50|2913|21|0.07995|2026-01-08|0.08983|4|0.404858|14|-0.28454|17|2026-01-08|0.09039|0.09029|0.09022|0.09028|0.08983|0.08994|0.09078|0.08992|0.09048|0.09084|0.09074|0.09094|0.09263|0.09372|0.09379|0.09447|0.09466|0.09498|0.09531|0.09525|0.09522|0.0952||0.10406|4|2|6|2|7|7|8|4|5|5|5|6|16|30|30|32|22|24|27|46|8|6||4|0.03517|0.0301|0.03009|0.03011|0.04644|0.04497|0.06758|0.03883|0.03504|0.03787|0.03474|0.04647|0.05105|0.06856|0.06253|0.06261|0.06051|0.06013|0.05749|0.05888|0.03504|0.03418||0.05332|-0.03011|-0.03009|-0.03006|-0.0468|-0.034|-0.05912|-0.05114|-0.03745|-0.03958|-0.03745|-0.03317|-0.06062|-0.06604|-0.06274|-0.05694|-0.06046|-0.04976|-0.05467|-0.05172|-0.05277|-0.03378|-0.03173||-0.04273|70|85|72|72|136|170|234|135|178|136|156|186|315|339|332|329|316|320|311|260|146|111|174|||||||||||||||||||||||||
2026-01-09 20:26:21|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-01-08|0.03924|21|0.321896|14|-0.308849|5|2026-01-08|0.04508|0.06|0.33194|0.33439|0.05663|0.0609|0.05882|0.05777|0.05775|0.04498|0.04268|0.04268|0.04265|0.0446|0.04322|0.03969|0.03995|0.03972|0.03986|0.03962|0.0394|0.03924||0.89398|10|17|17|12|7|19|19|10|12|11|11|9|16|21|23|24|19|16|16|11|14|7||8|0.02828|0.04363|0.03302|0.02769|0.01992|0.04744|0.04212|0.03154|0.03186|0.02968|0.02159|0.02021|0.03486|0.04202|0.05394|0.04639|0.033|0.02668|0.02805|0.01954|0.02538|0.01586||0.02162|-0.02935|-0.04133|-0.0379|-0.02916|-0.02039|-0.05692|-0.03774|-0.03174|-0.02944|-0.02529|-0.02216|-0.0236|-0.03675|-0.04599|-0.05021|-0.04052|-0.03177|-0.0272|-0.02915|-0.0187|-0.02203|-0.01567||-0.02304|357|360|359|355|353|360|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|352|353|||||||||||||||||||||||||
2026-01-09 20:26:21|CC.D.CC.UME.IP|2746|2026-01-09 09:45:00|2026-01-09 18:29:50|5355.3|8|0.21882|2026-01-08|0.09623|15|0.385376|11|-0.32619|14|2026-01-08||||||||||0.11837|0.11207|0.11399|0.10462|0.10616|0.09892|0.09623|0.10127|0.10131|0.09995|||||||||||||||5|2|3|2|6|7|8|19|4|3|||||||||||||||0.05726|0.03187|0.05136|0.03258|0.0372|0.03402|0.0281|0.05814|0.02588|0.01907|||||||||||||||-0.04909|-0.04076|-0.04341|-0.02618|-0.04167|-0.03986|-0.02994|-0.05759|-0.02954|-0.01337||||||73|224|275|242|321|333|336|352|252|99|||||||||||||||||||||||||
2026-01-09 20:26:22|CS.D.NICKEL.MINI.IP|1119|2026-01-09 08:02:00|2026-01-09 18:58:50|17685|1.4|0.34032|2026-01-08|0.34973|12|0.22819|13|-0.294586|8|2026-01-08|||||||||0.35423|0.35154|0.34975|0.34982|0.34973|0.35129|0.35363|0.35124|0.3499|0.3518|0.35324||||||||||||||1|1|1|1|1|2|2|1|1|1|1||||||||||||||0.07317|0.03984||0.05842||0.06991|0.05916|0.06292|0.05648|0.03098|||||||||||||||-0.08987|-0.05184|-0.05835|||-0.0746|-0.05829|-0.06858|-0.05167|-0.08375|-0.16455||||||132|103|77|77|63|223|228|151|115|57|34|||||||||||||||||||||||||
2026-01-09 20:26:22|CC.D.NG.UME.IP|0|none|||0|0|2026-01-08|0.08983|4|0.404858|14|-0.28454|17|2026-01-08|0.09039|0.09029|0.09022|0.09028|0.08983|0.08994|0.09078|0.08992|0.09048|0.09084|0.09074|0.09094|0.09263|0.09372|0.09379|0.09447|0.09466|0.09498|0.09531|0.09525|0.09522|0.0952||0.10406|4|2|6|2|7|7|8|4|5|5|5|6|16|30|30|32|22|24|27|46|8|6||4|0.03517|0.0301|0.03009|0.03011|0.04644|0.04497|0.06758|0.03883|0.03504|0.03787|0.03474|0.04647|0.05105|0.06856|0.06253|0.06261|0.06051|0.06013|0.05749|0.05888|0.03504|0.03418||0.05332|-0.03011|-0.03009|-0.03006|-0.0468|-0.034|-0.05912|-0.05114|-0.03745|-0.03958|-0.03745|-0.03317|-0.06062|-0.06604|-0.06274|-0.05694|-0.06046|-0.04976|-0.05467|-0.05172|-0.05277|-0.03378|-0.03173||-0.04273|70|85|72|72|136|170|234|135|178|136|156|186|315|339|332|329|316|320|311|260|146|111|174|||||||||||||||||||||||||
2026-01-09 20:26:22|CC.D.CC.UME.IP|0|none|||0|0|2026-01-08|0.09623|15|0.385376|11|-0.32619|14|2026-01-08||||||||||0.11837|0.11207|0.11399|0.10462|0.10616|0.09892|0.09623|0.10127|0.10131|0.09995|||||||||||||||5|2|3|2|6|7|8|19|4|3|||||||||||||||0.05726|0.03187|0.05136|0.03258|0.0372|0.03402|0.0281|0.05814|0.02588|0.01907|||||||||||||||-0.04909|-0.04076|-0.04341|-0.02618|-0.04167|-0.03986|-0.02994|-0.05759|-0.02954|-0.01337||||||73|224|275|242|321|333|336|352|252|99|||||||||||||||||||||||||
2026-01-09 20:26:22|CC.D.RB.UME.IP|6833|2026-01-08 20:53:20|2026-01-08 23:58:30|17841|4.2|0.1117|2026-01-08|0.11187|21|0.109453|13|-0.100857|23|2026-01-08|0.12949|0.11695|0.11716|0.11725|0.11706|0.11707|0.1173|0.11719|0.11747|0.11694|0.11596|0.1155|0.11524|0.11499|0.11469|0.11488|0.11455|0.11406|0.11368|0.11308|0.112|0.11187||0.14726|0|0|0|0|0|0|0|0|1|2|2|3|3|7|9|8|7|7|6|15|3|2||1|0.01025|0.01041|0.01108|0.00927|0.00708|0.00983|0.0088|0.01005|0.01353|0.0138|0.01534|0.01177|0.01103|0.01671|0.0187|0.01676|0.01601|0.01283|0.01207|0.0166|0.01481|0.0119||0.0188|-0.01973|-0.0105|-0.01052|-0.00894|-0.00798|-0.00916|-0.00994|-0.01037|-0.0147|-0.0134|-0.01398|-0.01253|-0.01196|-0.0167|-0.01806|-0.01595|-0.01361|-0.01367|-0.01225|-0.01386|-0.0136|-0.01319||-0.02933|85|271|273|226|163|214|289|304|343|340|331|315|337|349|359|357|356|348|349|357|344|314|188|||||||||||||||||||||||||
2026-01-09 20:26:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-01-08|0.34973|12|0.22819|13|-0.294586|8|2026-01-08|||||||||0.35423|0.35154|0.34975|0.34982|0.34973|0.35129|0.35363|0.35124|0.3499|0.3518|0.35324||||||||||||||1|1|1|1|1|2|2|1|1|1|1||||||||||||||0.07317|0.03984||0.05842||0.06991|0.05916|0.06292|0.05648|0.03098|||||||||||||||-0.08987|-0.05184|-0.05835|||-0.0746|-0.05829|-0.06858|-0.05167|-0.08375|-0.16455||||||132|103|77|77|63|223|228|151|115|57|34|||||||||||||||||||||||||
2026-01-09 20:26:23|CC.D.CT.UME.IP|3241|2026-01-09 02:00:00|2026-01-09 19:19:50||4|0.18635|2026-01-08|0.22884|2|0.076315|2|-0.079416|5|2026-01-08|||0.22884|0.22893|0.22892|0.22926|0.22986|0.22934|0.22913|0.22926|0.22919|0.22907|0.22915|0.22965|0.22973|0.2298|0.22977|0.22942|0.22969|0.22979|||||||1|1|1|3|2|3|2|2|3|2|2|7|5|8|6|6|5|32|||||||0.00907|0.00884|0.0059|0.00984|0.00995|0.01085|0.01078|0.01007|0.00975|0.01102|0.00984|0.0097|0.0095|0.01067|0.00857|0.00889|0.00823|0.01354|||||||-0.00978|-0.0103|-0.00725|-0.01332|-0.01013|-0.0079|-0.00755|-0.00623|-0.01041|-0.00982|-0.00778|-0.011|-0.00857|-0.01169|-0.00841|-0.00894|-0.00755|-0.01703|||||156|136|78|126|204|141|131|96|84|94|98|249|256|259|199|166|185|88|||||||||||||||||||||||||
2026-01-09 20:26:24|CC.D.RB.UME.IP|0|none|||0|0|2026-01-08|0.11187|21|0.109453|13|-0.100857|23|2026-01-08|0.12949|0.11695|0.11716|0.11725|0.11706|0.11707|0.1173|0.11719|0.11747|0.11694|0.11596|0.1155|0.11524|0.11499|0.11469|0.11488|0.11455|0.11406|0.11368|0.11308|0.112|0.11187||0.14726|0|0|0|0|0|0|0|0|1|2|2|3|3|7|9|8|7|7|6|15|3|2||1|0.01025|0.01041|0.01108|0.00927|0.00708|0.00983|0.0088|0.01005|0.01353|0.0138|0.01534|0.01177|0.01103|0.01671|0.0187|0.01676|0.01601|0.01283|0.01207|0.0166|0.01481|0.0119||0.0188|-0.01973|-0.0105|-0.01052|-0.00894|-0.00798|-0.00916|-0.00994|-0.01037|-0.0147|-0.0134|-0.01398|-0.01253|-0.01196|-0.0167|-0.01806|-0.01595|-0.01361|-0.01367|-0.01225|-0.01386|-0.0136|-0.01319||-0.02933|85|271|273|226|163|214|289|304|343|340|331|315|337|349|359|357|356|348|349|357|344|314|188|||||||||||||||||||||||||
2026-01-09 20:26:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:25|CC.D.CT.UME.IP|0|none|||0|0|2026-01-08|0.22884|2|0.076315|2|-0.079416|5|2026-01-08|||0.22884|0.22893|0.22892|0.22926|0.22986|0.22934|0.22913|0.22926|0.22919|0.22907|0.22915|0.22965|0.22973|0.2298|0.22977|0.22942|0.22969|0.22979|||||||1|1|1|3|2|3|2|2|3|2|2|7|5|8|6|6|5|32|||||||0.00907|0.00884|0.0059|0.00984|0.00995|0.01085|0.01078|0.01007|0.00975|0.01102|0.00984|0.0097|0.0095|0.01067|0.00857|0.00889|0.00823|0.01354|||||||-0.00978|-0.0103|-0.00725|-0.01332|-0.01013|-0.0079|-0.00755|-0.00623|-0.01041|-0.00982|-0.00778|-0.011|-0.00857|-0.01169|-0.00841|-0.00894|-0.00755|-0.01703|||||156|136|78|126|204|141|131|96|84|94|98|249|256|259|199|166|185|88|||||||||||||||||||||||||
2026-01-09 20:26:25|CC.D.SB.UME.IP|2387|2026-01-09 08:30:00|2026-01-09 17:59:50|1462.9|14.3|0.08214|2026-01-08|0.20347|16|0.115899|8|-0.115741|9|2026-01-08|||||||||0.20445|0.20469|0.20448|0.2038|0.20371|0.20405|0.20423|0.2041|0.20347|0.20361|||||||||||||||19|8|9|15|15|31|30|32|40|66|||||||||||||||0.04252|0.03657|0.03836|0.02548|0.02206|0.03335|0.03821|0.03947|0.0295|0.02229|||||||||||||||-0.04729|-0.0359|-0.03956|-0.02083|-0.02149|-0.04172|-0.02871|-0.03304|-0.03166|-0.02277|||||||59|84|66|64|59|114|108|74|70|152|||||||||||||||||||||||||
2026-01-09 20:26:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:26|CC.D.SB.UME.IP|0|none|||0|0|2026-01-08|0.20347|16|0.115899|8|-0.115741|9|2026-01-08|||||||||0.20445|0.20469|0.20448|0.2038|0.20371|0.20405|0.20423|0.2041|0.20347|0.20361|||||||||||||||19|8|9|15|15|31|30|32|40|66|||||||||||||||0.04252|0.03657|0.03836|0.02548|0.02206|0.03335|0.03821|0.03947|0.0295|0.02229|||||||||||||||-0.04729|-0.0359|-0.03956|-0.02083|-0.02149|-0.04172|-0.02871|-0.03304|-0.03166|-0.02277|||||||59|84|66|64|59|114|108|74|70|152|||||||||||||||||||||||||
2026-01-09 20:26:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:27|CC.D.LCO.UME.IP|6932|2026-01-08 20:53:30|2026-01-08 22:59:50|6296.3|52.1|0.11653|2026-01-08|0.04658|16|0.149775|13|-0.185917|2|2026-01-08||0.41953|2.13415|0.05427|0.87254|0.05352|1.49663|0.04975|0.04893|0.0485|0.04798|0.04722|0.04847|0.04825|0.32835|0.0474|0.04658|0.0471|0.04729|0.04723|0.0477|0.37276|0.07441|||7|9|6|5|8|8|16|60|54|52|43|59|76|99|54|102|106|74|142|62|51|6|||0.01273|0.01462|0.00704|0.00951|0.01208|0.01017|0.01077|0.01364|0.01456|0.01405|0.01516|0.01359|0.01731|0.0163|0.01434|0.01721|0.0159|0.01592|0.0175|0.01701|0.01545|0.01951|||-0.01299|-0.01568|-0.0121|-0.00893|-0.01128|-0.01165|-0.01097|-0.01527|-0.01512|-0.01477|-0.01252|-0.01373|-0.01772|-0.01793|-0.01545|-0.01521|-0.01205|-0.01271|-0.01563|-0.017|-0.01537|-0.01727||272|240|194|122|218|277|282|324|302|301|291|320|338|357|353|325|322|323|347|338|309|114|||||||||||||||||||||||||
2026-01-09 20:26:28|CC.D.CL.UDE.IP|7570|2026-01-08 20:53:30|2026-01-08 23:59:50|5883|40.6|0.15244|2026-01-08|0.06371|20|0.163828|13|-0.135017|2|2026-01-08|0.06675|0.06608|0.06619|0.06615|3.48852|0.06615|0.40982|0.06639|0.06635|0.06611|0.06588|0.06562|0.06555|0.06533|0.06509|0.06527|0.06513|0.06499|0.06471|0.06422|0.06371|0.06376||0.06461|2|9|12|5|6|7|8|5|22|18|17|25|33|54|82|62|58|48|88|174|43|32||8|0.00997|0.01205|0.01224|0.00872|0.00731|0.01043|0.0106|0.01157|0.01569|0.0148|0.01431|0.01365|0.01216|0.01878|0.01978|0.01625|0.01619|0.01496|0.01447|0.0185|0.01674|0.0142||0.01288|-0.00763|-0.01048|-0.01183|-0.00888|-0.00683|-0.00997|-0.01123|-0.01188|-0.01532|-0.01471|-0.01358|-0.01309|-0.01273|-0.01844|-0.01834|-0.01696|-0.01353|-0.01331|-0.01229|-0.01582|-0.01697|-0.01409||-0.01205|193|290|252|242|146|237|291|325|343|348|351|327|334|350|357|352|353|342|348|352|348|330|293|||||||||||||||||||||||||
2026-01-09 20:26:28|CC.D.LCO.UME.IP|6422|2026-01-09 01:00:00|2026-01-09 20:26:20|6296.3|53.4|0.10623|2026-01-08|0.04658|16|0.149775|13|-0.185917|2|2026-01-08||0.41953|2.13415|0.05427|0.87254|0.05352|1.49663|0.04975|0.04893|0.0485|0.04798|0.04722|0.04847|0.04825|0.32835|0.0474|0.04658|0.0471|0.04729|0.04723|0.0477|0.37276|0.07441|||7|9|6|5|8|8|16|60|54|52|43|59|76|99|54|102|106|74|142|62|51|6|||0.01273|0.01462|0.00704|0.00951|0.01208|0.01017|0.01077|0.01364|0.01456|0.01405|0.01516|0.01359|0.01731|0.0163|0.01434|0.01721|0.0159|0.01592|0.0175|0.01701|0.01545|0.01951|||-0.01299|-0.01568|-0.0121|-0.00893|-0.01128|-0.01165|-0.01097|-0.01527|-0.01512|-0.01477|-0.01252|-0.01373|-0.01772|-0.01793|-0.01545|-0.01521|-0.01205|-0.01271|-0.01563|-0.017|-0.01537|-0.01727||272|240|194|122|218|277|282|324|302|301|291|320|338|357|353|325|322|323|347|338|309|114|||||||||||||||||||||||||
2026-01-09 20:26:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:30|CC.D.SM.UME.IP|3128|2026-01-09 01:00:00|2026-01-09 19:19:50||9.7|0.09533|2026-01-08|0.13051|16|0.094963|14|-0.09151|17|2026-01-08||0.13079|0.13108|0.13107|0.131|0.13111|0.13111|0.13115|0.13121|0.13129|0.1312|0.13104|0.13109|0.13116|0.13092|0.13067|0.13051|0.13068|0.13114|0.13156||||||6|13|3|2|2|2|5|3|6|5|4|6|7|47|21|21|21|25|56||||||0.01467|0.01114|0.00916|0.00475|0.01174|0.00893|0.01146|0.0127|0.0166|0.01553|0.00894|0.01344|0.01268|0.025|0.01858|0.01451|0.01643|0.00852|0.01442||||||-0.01226|-0.01616|-0.00924|-0.00581|-0.01318|-0.01061|-0.01417|-0.01252|-0.00768|-0.01121|-0.01376|-0.01526|-0.0163|-0.02357|-0.01336|-0.01424|-0.01814|-0.01854|-0.02047|||||155|116|80|35|55|77|102|100|70|112|109|135|140|160|216|169|160|159|80|||||||||||||||||||||||||
2026-01-09 20:26:30|CC.D.CL.UDE.IP|0|none|||0|0|2026-01-08|0.06371|20|0.163828|13|-0.135017|2|2026-01-08|0.06675|0.06608|0.06619|0.06615|3.48852|0.06615|0.40982|0.06639|0.06635|0.06611|0.06588|0.06562|0.06555|0.06533|0.06509|0.06527|0.06513|0.06499|0.06471|0.06422|0.06371|0.06376||0.06461|2|9|12|5|6|7|8|5|22|18|17|25|33|54|82|62|58|48|88|174|43|32||8|0.00997|0.01205|0.01224|0.00872|0.00731|0.01043|0.0106|0.01157|0.01569|0.0148|0.01431|0.01365|0.01216|0.01878|0.01978|0.01625|0.01619|0.01496|0.01447|0.0185|0.01674|0.0142||0.01288|-0.00763|-0.01048|-0.01183|-0.00888|-0.00683|-0.00997|-0.01123|-0.01188|-0.01532|-0.01471|-0.01358|-0.01309|-0.01273|-0.01844|-0.01834|-0.01696|-0.01353|-0.01331|-0.01229|-0.01582|-0.01697|-0.01409||-0.01205|193|290|252|242|146|237|291|325|343|348|351|327|334|350|357|352|353|342|348|352|348|330|293|||||||||||||||||||||||||
2026-01-09 20:26:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:31|CC.D.BO.UME.IP|4345|2026-01-09 01:00:00|2026-01-09 19:19:50|4972.9|9.9|0.11114|2026-01-08|0.12095|12|0.121773|15|-0.22791|14|2026-01-08||0.12142|0.12138|0.12171|0.1217|0.12168|0.12177|0.12173|0.12162|0.12146|0.1211|0.12108|0.12095|0.121|0.12128|0.12188|0.12192|0.12185|0.1217|0.12113||||||7|4|3|1|1|3|2|3|6|3|2|5|5|35|21|24|13|21|63||||||0.01501|0.01136|0.00904|0.00994|0.00847|0.01284|0.0112|0.01051|0.0119|0.01078|0.00849|0.00954|0.01202|0.02835|0.01858|0.01553|0.01264|0.01701|0.01856||||||-0.01568|-0.01513|-0.01213|-0.00746|-0.00949|-0.01184|-0.01165|-0.01004|-0.00809|-0.01064|-0.01077|-0.01148|-0.01353|-0.02859|-0.02054|-0.01597|-0.01338|-0.01038|-0.0183|||||217|225|194|119|148|196|195|207|198|166|172|211|213|174|326|328|303|288|114|||||||||||||||||||||||||
2026-01-09 20:26:32|CC.D.SM.UME.IP|0|none|||0|0|2026-01-08|0.13051|16|0.094963|14|-0.09151|17|2026-01-08||0.13079|0.13108|0.13107|0.131|0.13111|0.13111|0.13115|0.13121|0.13129|0.1312|0.13104|0.13109|0.13116|0.13092|0.13067|0.13051|0.13068|0.13114|0.13156||||||6|13|3|2|2|2|5|3|6|5|4|6|7|47|21|21|21|25|56||||||0.01467|0.01114|0.00916|0.00475|0.01174|0.00893|0.01146|0.0127|0.0166|0.01553|0.00894|0.01344|0.01268|0.025|0.01858|0.01451|0.01643|0.00852|0.01442||||||-0.01226|-0.01616|-0.00924|-0.00581|-0.01318|-0.01061|-0.01417|-0.01252|-0.00768|-0.01121|-0.01376|-0.01526|-0.0163|-0.02357|-0.01336|-0.01424|-0.01814|-0.01854|-0.02047|||||155|116|80|35|55|77|102|100|70|112|109|135|140|160|216|169|160|159|80|||||||||||||||||||||||||
2026-01-09 20:26:32|CC.D.S.UME.IP|3023|2026-01-09 01:00:00|2026-01-09 19:19:50|1065.2|17|0.0613|2026-01-08|0.11235|1|0.07497|10|-0.159236|14|2026-01-08||0.11235|0.11249|0.11266|0.11266|0.11269|0.11272|0.11271|0.11269|0.1127|0.11251|0.11243|0.1124|0.11243|0.11242|0.11261|0.1126|0.11267|0.11281|0.11284||||||17|9|12|5|8|12|10|14|13|9|5|11|13|72|38|27|28|27|83||||||0.01669|0.0125|0.01024||0.01073|0.01084|0.00939|0.01252|0.01109|0.02386|0.01218|0.01212|0.01305|0.02118|0.01648|0.01613|0.01578|0.01555|0.0168||||||-0.013|-0.01406|-0.01195|-0.00939|-0.01252|-0.01228|-0.01503|-0.013|-0.01304|-0.01275|-0.01212|-0.01235|-0.01378|-0.0244|-0.01704|-0.01679|-0.01468|-0.01175|-0.01581|||||128|91|69|17|48|75|67|71|76|93|78|118|125|141|164|146|146|118|61|||||||||||||||||||||||||
2026-01-09 20:26:33|MT.D.PA.FWM2.IP|6352|2026-01-08 20:53:20|2026-01-08 23:59:40|1846.75|0|0.25012|2026-01-08|0.21469|16|0.43956|1|-0.391937|9|2026-01-08|0.27174|0.26938|0.93918|0.27091|0.27065|0.27627|0.27962|0.27775|0.28092|0.2795|0.2801|0.27723|0.28172|0.27979|0.2766|0.25596|0.21469|0.22915|0.27254|0.24214|0.23866|0.26332||0.27025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03728|0.05595|0.04102|0.04211|0.02233|0.05105|0.0477|0.03466|0.04304|0.03768|0.02989|0.02682|0.03855|0.05043|0.05423|0.06085|0.05195|0.05041|0.02918|0.03735|0.04742|0.02967||0.02541|-0.04267|-0.05456|-0.04971|-0.05061|-0.03824|-0.05614|-0.05591|-0.03932|-0.03974|-0.04711|-0.03862|-0.02874|-0.04291|-0.05555|-0.05511|-0.05207|-0.05252|-0.05312|-0.03629|-0.04509|-0.05072|-0.03866||-0.02592|246|301|298|250|199|312|332|273|257|208|189|214|275|322|330|350|342|328|318|251|302|205|196|||||||||||||||||||||||||
2026-01-09 20:26:33|CC.D.BO.UME.IP|0|none|||0|0|2026-01-08|0.12095|12|0.121773|15|-0.22791|14|2026-01-08||0.12142|0.12138|0.12171|0.1217|0.12168|0.12177|0.12173|0.12162|0.12146|0.1211|0.12108|0.12095|0.121|0.12128|0.12188|0.12192|0.12185|0.1217|0.12113||||||7|4|3|1|1|3|2|3|6|3|2|5|5|35|21|24|13|21|63||||||0.01501|0.01136|0.00904|0.00994|0.00847|0.01284|0.0112|0.01051|0.0119|0.01078|0.00849|0.00954|0.01202|0.02835|0.01858|0.01553|0.01264|0.01701|0.01856||||||-0.01568|-0.01513|-0.01213|-0.00746|-0.00949|-0.01184|-0.01165|-0.01004|-0.00809|-0.01064|-0.01077|-0.01148|-0.01353|-0.02859|-0.02054|-0.01597|-0.01338|-0.01038|-0.0183|||||217|225|194|119|148|196|195|207|198|166|172|211|213|174|326|328|303|288|114|||||||||||||||||||||||||
2026-01-09 20:26:33|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:33|CC.D.S.UME.IP|0|none|||0|0|2026-01-08|0.11235|1|0.07497|10|-0.159236|14|2026-01-08||0.11235|0.11249|0.11266|0.11266|0.11269|0.11272|0.11271|0.11269|0.1127|0.11251|0.11243|0.1124|0.11243|0.11242|0.11261|0.1126|0.11267|0.11281|0.11284||||||17|9|12|5|8|12|10|14|13|9|5|11|13|72|38|27|28|27|83||||||0.01669|0.0125|0.01024||0.01073|0.01084|0.00939|0.01252|0.01109|0.02386|0.01218|0.01212|0.01305|0.02118|0.01648|0.01613|0.01578|0.01555|0.0168||||||-0.013|-0.01406|-0.01195|-0.00939|-0.01252|-0.01228|-0.01503|-0.013|-0.01304|-0.01275|-0.01212|-0.01235|-0.01378|-0.0244|-0.01704|-0.01679|-0.01468|-0.01175|-0.01581|||||128|91|69|17|48|75|67|71|76|93|78|118|125|141|164|146|146|118|61|||||||||||||||||||||||||
2026-01-09 20:26:34|CS.D.ZINC.MINI.IP|4058|2026-01-09 01:02:00|2026-01-09 18:59:20|3138.8|3.5|0.19093|2026-01-08|0.18876|1|0.111568|16|-0.347551|5|2026-01-08||0.18876|0.18954|0.18992|0.18954|0.18998|0.1904|0.18976|0.19042|0.19075|0.1902|0.19|0.19054|0.19091|0.19173|0.19149|0.19143|0.19178|0.23244|||||||4|4|3|2|4|4|2|3|2|2|2|2|5|5|3|3|2|2|||||||0.01749|0.01651|0.0187|0.0176|0.02142|0.01856|0.01717|0.01712|0.01538|0.0164|0.01369|0.01285|0.01676|0.01976|0.01676|0.01441|0.015|0.01536|||||||-0.01505|-0.01977|-0.01904|-0.01301|-0.02025|-0.01795|-0.01472|-0.02017|-0.01533|-0.0133|-0.0133|-0.01298|-0.01843|-0.01962|-0.01774|-0.01469|-0.01172|-0.01713||||||311|285|213|68|251|330|184|248|214|196|178|224|333|351|307|259|88|91|||||||||||||||||||||||||
2026-01-09 20:26:34|MT.D.PA.FWM2.IP|0|none|||0|0|2026-01-08|0.21469|16|0.43956|1|-0.391937|9|2026-01-08|0.27174|0.26938|0.93918|0.27091|0.27065|0.27627|0.27962|0.27775|0.28092|0.2795|0.2801|0.27723|0.28172|0.27979|0.2766|0.25596|0.21469|0.22915|0.27254|0.24214|0.23866|0.26332||0.27025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03728|0.05595|0.04102|0.04211|0.02233|0.05105|0.0477|0.03466|0.04304|0.03768|0.02989|0.02682|0.03855|0.05043|0.05423|0.06085|0.05195|0.05041|0.02918|0.03735|0.04742|0.02967||0.02541|-0.04267|-0.05456|-0.04971|-0.05061|-0.03824|-0.05614|-0.05591|-0.03932|-0.03974|-0.04711|-0.03862|-0.02874|-0.04291|-0.05555|-0.05511|-0.05207|-0.05252|-0.05312|-0.03629|-0.04509|-0.05072|-0.03866||-0.02592|246|301|298|250|199|312|332|273|257|208|189|214|275|322|330|350|342|328|318|251|302|205|196|||||||||||||||||||||||||
2026-01-09 20:26:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:35|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:35|IX.D.CANNABIS.IFD.IP|737|2026-01-09 14:33:10|2026-01-09 19:59:30|74.36|0|1.33986|2026-01-08|1.33169|19|0.324149|16|-0.232082|14|2026-01-08|||||||||||||||1.36979|1.36129|1.34369|1.33641|1.34072|1.33169|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03711|0.03559|0.06557|0.02945|0.02891|0.02164|||||||||||||||||||-0.04945|-0.03019|-0.03429|-0.03346|-0.02546|-0.04651|||||92|187|140|138|117|120|||||||||||||||||||||||||
2026-01-09 20:26:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-01-08|0.18876|1|0.111568|16|-0.347551|5|2026-01-08||0.18876|0.18954|0.18992|0.18954|0.18998|0.1904|0.18976|0.19042|0.19075|0.1902|0.19|0.19054|0.19091|0.19173|0.19149|0.19143|0.19178|0.23244|||||||4|4|3|2|4|4|2|3|2|2|2|2|5|5|3|3|2|2|||||||0.01749|0.01651|0.0187|0.0176|0.02142|0.01856|0.01717|0.01712|0.01538|0.0164|0.01369|0.01285|0.01676|0.01976|0.01676|0.01441|0.015|0.01536|||||||-0.01505|-0.01977|-0.01904|-0.01301|-0.02025|-0.01795|-0.01472|-0.02017|-0.01533|-0.0133|-0.0133|-0.01298|-0.01843|-0.01962|-0.01774|-0.01469|-0.01172|-0.01713||||||311|285|213|68|251|330|184|248|214|196|178|224|333|351|307|259|88|91|||||||||||||||||||||||||
2026-01-09 20:26:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-08|1.33169|19|0.324149|16|-0.232082|14|2026-01-08|||||||||||||||1.36979|1.36129|1.34369|1.33641|1.34072|1.33169|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03711|0.03559|0.06557|0.02945|0.02891|0.02164|||||||||||||||||||-0.04945|-0.03019|-0.03429|-0.03346|-0.02546|-0.04651|||||92|187|140|138|117|120|||||||||||||||||||||||||
2026-01-09 20:26:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:55|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:55|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:58|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:59|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:26:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:06|KB.D.OZENER.IFD.IP|686|2026-01-08 23:10:10|2026-01-08 23:59:40|8403.6|0|0.40006|2026-01-08|0.40029|3|0||0||2026-01-08|0.40049|0.40035|0.4014|0.40029|0.40042|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|117|117|99|||||||||||||||||||||||||
2026-01-09 20:27:06|KB.D.OZENER.IFD.IP|686|2026-01-08 23:10:10|2026-01-08 23:59:40|8403.6|0|0.40006|2026-01-08|0.40029|3|0||0||2026-01-08|0.40049|0.40035|0.4014|0.40029|0.40042|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|117|117|99|||||||||||||||||||||||||
2026-01-09 20:27:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:09|KB.D.OZUTILI.IFD.IP|534|2026-01-08 23:10:10|2026-01-08 23:59:10|9498.7|0|0.40073|2026-01-08|0.4007|23|0||0||2026-01-08|0.40074|0.40113|0.40081|0.40111|0.40078|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|92|91|99|103|69|||||||||||||||||||||||||
2026-01-09 20:27:09|KB.D.OZUTILI.IFD.IP|534|2026-01-08 23:10:10|2026-01-08 23:59:10|9498.7|0|0.40073|2026-01-08|0.4007|23|0||0||2026-01-08|0.40074|0.40113|0.40081|0.40111|0.40078|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|92|91|99|103|69|||||||||||||||||||||||||
2026-01-09 20:27:10|SE.D.MMM.CASH.IP|1673|2026-01-08 20:54:10|2026-01-08 21:00:10|16534|511.8|24.19766|2026-01-08|0.63353|3|0.415968|14|-2.052182|21|2026-01-08|||1.24591|0.63353|100|100|100|60.10219||1.33461|||50.39089|0.95414|33.99528|34.33601|37.86862|40.28606|31.54953|33.58832|23.36374|3.83189|||||0|0|0|0|0|0||0|||13|387|1197|818|783|571|448|586|1080|56|||||0.01234||0.00616|0.09238||0.06778||0.10583|||0.31394||0.04644|0.02593|0.02774|0.01879|0.01534|0.01658|0.01647||||||||-0.01437||-0.04927||||||-0.04922|-0.08611|-0.06587|-0.03588|-0.03271|-0.02135|-0.02268|-0.01756|-0.01697|-2.05218|||1|1|6|3|3|5|2|6|1|118|248|193|169|146|152|240|1|||0|||||||||||0||||||||0|||
2026-01-09 20:27:10|SE.D.MMM.CASH.IP|1673|2026-01-08 20:54:10|2026-01-08 21:00:10|16534|511.8|24.19766|2026-01-08|0.63353|3|0.415968|14|-2.052182|21|2026-01-08|||1.24591|0.63353|100|100|100|60.10219||1.33461|||50.39089|0.95414|33.99528|34.33601|37.86862|40.28606|31.54953|33.58832|23.36374|3.83189|||||0|0|0|0|0|0||0|||13|387|1197|818|783|571|448|586|1080|56|||||0.01234||0.00616|0.09238||0.06778||0.10583|||0.31394||0.04644|0.02593|0.02774|0.01879|0.01534|0.01658|0.01647||||||||-0.01437||-0.04927||||||-0.04922|-0.08611|-0.06587|-0.03588|-0.03271|-0.02135|-0.02268|-0.01756|-0.01697|-2.05218|||1|1|6|3|3|5|2|6|1|118|248|193|169|146|152|240|1|||0|||||||||||0||||||||0|||
2026-01-09 20:27:11|SA.D.AXP.CASH.IP|2520|2026-01-08 20:54:10|2026-01-08 23:52:30|37621|527.1|14.12406|2026-01-08|0.17477|4|1.079484|9|-0.511803|21|2026-01-08|100|80.15905|100|66.71955|0.17477|66.84397|80.05098|100|46.63844|90.97026|66.93085|100|63.97064|1.01415|20.12608|6.41733|9.09647|18.76071|20.4073|23.93924|14.36785|50.56168|100|100|1|0|0|0|0|0|0|0|0|3|34|22|5|11|719|817|773|805|990|757|1515|6053|0|0||1.07817|||||0.05311||0.0402|0.13561|0.00266|0.00266|||0.0437|0.03076|0.02155|0.01927|0.01754|0.01663|0.01453|||0.02611||||-0.1743||-0.33135|||-0.02722|-0.06723|-0.26525|-0.1966|-0.08238||-0.06542|-0.03257|-0.02661|-0.02836|-0.02862|-0.02419|-0.01882|-0.5118|||7|5|2|6|2|3|5|2|127|55|3|9|11|2|130|189|188|139|113|159|244|2|1|1||||||||||||||||||||||||0|
2026-01-09 20:27:11|SA.D.AXP.CASH.IP|2520|2026-01-08 20:54:10|2026-01-08 23:52:30|37621|527.1|14.12406|2026-01-08|0.17477|4|1.079484|9|-0.511803|21|2026-01-08|100|80.15905|100|66.71955|0.17477|66.84397|80.05098|100|46.63844|90.97026|66.93085|100|63.97064|1.01415|20.12608|6.41733|9.09647|18.76071|20.4073|23.93924|14.36785|50.56168|100|100|1|0|0|0|0|0|0|0|0|3|34|22|5|11|719|817|773|805|990|757|1515|6053|0|0||1.07817|||||0.05311||0.0402|0.13561|0.00266|0.00266|||0.0437|0.03076|0.02155|0.01927|0.01754|0.01663|0.01453|||0.02611||||-0.1743||-0.33135|||-0.02722|-0.06723|-0.26525|-0.1966|-0.08238||-0.06542|-0.03257|-0.02661|-0.02836|-0.02862|-0.02419|-0.01882|-0.5118|||7|5|2|6|2|3|5|2|127|55|3|9|11|2|130|189|188|139|113|159|244|2|1|1||||||||||||||||||||||||0|
2026-01-09 20:27:12|UA.D.AAPL.CASH.IP|5990|2026-01-08 20:54:10|2026-01-08 23:59:50|25992|4849.8|12.16267|2026-01-08|0.00696|20|0.191115|14|-0.233481|14|2026-01-08|77.09069|54.97735|51.38892|53.34143|54.43588|57.01575|50.01261|63.46521|57.86621|46.72074|79.18171|29.84099|24.87653|37.63999|12.84065|0.01185|0.01091|0.5658|0.28628|0.28835|0.00696|51.40231|64.45815|56.11901|294|10|17|23|15|12|9|12|5|543|416|886|764|1087|22192|16446|13091|7236|5600|6949|14720|63618|601|356|0.00384|0.03157|0.01124|0.01368|0.00866|0.00818|0.00949|0.02349|0.01032|0.01768|0.01545|0.03224|0.01361|0.01435|0.03332|0.02409|0.02045|0.01585|0.01118|0.01254|0.01614|0.03426|0.02047|0.00386|-0.01408|-0.02942|-0.02109|-0.01455|-0.00907|-0.01105|-0.01499|-0.0177|-0.01248|-0.01929|-0.02934|-0.03496|-0.01951|-0.01913|-0.03524|-0.02362|-0.01971|-0.01533|-0.01128|-0.01269|-0.01386|-0.0306|-0.02602|-0.01864|48|131|109|105|79|107|130|145|121|60|48|141|165|226|320|360|360|360|359|357|359|109|45|41|||||||||||||||||||||||||
2026-01-09 20:27:12|UA.D.AAPL.CASH.IP|5990|2026-01-08 20:54:10|2026-01-08 23:59:50|25991|4849.8|12.16267|2026-01-08|0.00696|20|0.191115|14|-0.233481|14|2026-01-08|77.09069|54.97735|51.38892|53.34143|54.43588|57.01575|50.01261|63.46521|57.86621|46.72074|79.18171|29.84099|24.87653|37.63999|12.84065|0.01185|0.01091|0.5658|0.28628|0.28835|0.00696|51.40231|64.45815|56.11901|294|10|17|23|15|12|9|12|5|543|416|886|764|1087|22192|16446|13091|7236|5600|6949|14720|63618|601|356|0.00384|0.03157|0.01124|0.01368|0.00866|0.00818|0.00949|0.02349|0.01032|0.01768|0.01545|0.03224|0.01361|0.01435|0.03332|0.02409|0.02045|0.01585|0.01118|0.01254|0.01614|0.03426|0.02047|0.00386|-0.01408|-0.02942|-0.02109|-0.01455|-0.00907|-0.01105|-0.01499|-0.0177|-0.01248|-0.01929|-0.02934|-0.03496|-0.01951|-0.01913|-0.03524|-0.02362|-0.01971|-0.01533|-0.01128|-0.01269|-0.01386|-0.0306|-0.02602|-0.01864|48|131|109|105|79|107|130|145|121|60|48|141|165|226|320|360|360|360|359|357|359|109|45|41|||||||||||||||||||||||||
2026-01-09 20:27:13|SA.D.BA.CASH.IP|3301|2026-01-08 20:54:20|2026-01-08 23:59:30|23448|1599.2|13.89876|2026-01-08|10.31783|14|0.827283|1|-0.475603|21|2026-01-08|68.4603|58.44819|90.01132|54.611|100|77.80635|71.4504|83.34565|75.63212|41.1849|69.28953|25.22856|61.09693|67.70655|10.31783|12.25046|15.94949|20.48043|20.53193|10.515|11.66703|73.74208|71.45184||333|0|0|73|0|12|214|0|6|95|321|917|326|592|4204|2614|1755|1277|1487|2790|2208|4732|296||0.02617|0.20817||0.07815||0.02172|||0.02686|0.23444|0.18388||0.03645|0.08214|0.06293|0.03225|0.02448|0.01826|0.0144|0.02466|0.02301|0.01759|||-0.05956|-0.04139||||-0.13218|-0.15676|-0.03042|-0.00944|-0.10605|-0.07806|-0.14507|-0.047|-0.07433|-0.07898|-0.03983|-0.03054|-0.02778|-0.02657|-0.03182|-0.02197|-0.14408|-0.01613||19|24|10|11|2|18|7|12|41|22|13|12|77|102|206|312|258|186|205|258|258|19|7|||||||||||||||||||||||||
2026-01-09 20:27:14|SA.D.BA.CASH.IP|3301|2026-01-08 20:54:20|2026-01-08 23:59:30|23448|1599.2|13.89876|2026-01-08|10.31783|14|0.827283|1|-0.475603|21|2026-01-08|68.4603|58.44819|90.01132|54.611|100|77.80635|71.4504|83.34565|75.63212|41.1849|69.28953|25.22856|61.09693|67.70655|10.31783|12.25046|15.94949|20.48043|20.53193|10.515|11.66703|73.74208|71.45184||333|0|0|73|0|12|214|0|6|95|321|917|326|592|4204|2614|1755|1277|1487|2790|2208|4732|296||0.02617|0.20817||0.07815||0.02172|||0.02686|0.23444|0.18388||0.03645|0.08214|0.06293|0.03225|0.02448|0.01826|0.0144|0.02466|0.02301|0.01759|||-0.05956|-0.04139||||-0.13218|-0.15676|-0.03042|-0.00944|-0.10605|-0.07806|-0.14507|-0.047|-0.07433|-0.07898|-0.03983|-0.03054|-0.02778|-0.02657|-0.03182|-0.02197|-0.14408|-0.01613||19|24|10|11|2|18|7|12|41|22|13|12|77|102|206|312|258|186|205|258|258|19|7|||||||||||||||||||||||||
2026-01-09 20:27:14|SB.D.CAT.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:52:50||325.1|21.22787|2026-01-08|12.8609|14|0.721214|21|-1.660911|21|2026-01-08|100|81.33866|81.85604|93.76783|66.72088|89.75687|33.37129|28.60027|68.77475|91.02377|100|100|75.06387|94.13267|12.8609|20.00749|27.64846|37.19479|32.05186|28.98642|14.31966|80.28359|100|100|0|3|0|0|0|0|0|0|3|3|1|2|63|67|1198|569|601|743|541|474|1083|926|2|1||0.13207||0.00504||0.06126|0.05219||0.02996|0.12557|0.26014|0.26014||0.12807|0.06721|0.03511|0.02644|0.01953|0.01935|0.0122|0.01612|0.72121||0.29703||-0.04363|-0.05408|-0.11885||-0.08324|-0.0353||-0.12795||-0.18378|-0.25946|-0.00168|-0.08056|-0.07294|-0.03801|-0.02958|-0.03|-0.02587|-0.02196|-0.01926|-1.66091|-0.051|-0.10787|3|16|11|16|6|39|9|7|16|33|17|11|4|17|165|241|203|175|175|190|266|10|3|9|||||||||||||||||||||||||
2026-01-09 20:27:14|SB.D.CAT.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:52:50||325.1|21.22787|2026-01-08|12.8609|14|0.721214|21|-1.660911|21|2026-01-08|100|81.33866|81.85604|93.76783|66.72088|89.75687|33.37129|28.60027|68.77475|91.02377|100|100|75.06387|94.13267|12.8609|20.00749|27.64846|37.19479|32.05186|28.98642|14.31966|80.28359|100|100|0|3|0|0|0|0|0|0|3|3|1|2|63|67|1198|569|601|743|541|474|1083|926|2|1||0.13207||0.00504||0.06126|0.05219||0.02996|0.12557|0.26014|0.26014||0.12807|0.06721|0.03511|0.02644|0.01953|0.01935|0.0122|0.01612|0.72121||0.29703||-0.04363|-0.05408|-0.11885||-0.08324|-0.0353||-0.12795||-0.18378|-0.25946|-0.00168|-0.08056|-0.07294|-0.03801|-0.02958|-0.03|-0.02587|-0.02196|-0.01926|-1.66091|-0.051|-0.10787|3|16|11|16|6|39|9|7|16|33|17|11|4|17|165|241|203|175|175|190|266|10|3|9|||||||||||||||||||||||||
2026-01-09 20:27:15|SB.D.CVX.CASH.IP|4925|2026-01-08 20:54:20|2026-01-08 23:59:50|16243|1372|11.40868|2026-01-08|0.30057|20|0.276456|1|-0.376742|21|2026-01-08|85.21279|65.55206|68.31741|56.42866|59.54178|72.99458|60.02812|75.77625|58.37109|56.75868|100|74.12941|69.08879|67.73572|5.03232|0.3038|5.54313|5.98666|1.43785|2.01736|0.30057|63.40937|66.69759|57.20106|54|6|0|3|6|0|12|19|30|174|14|209|293|303|7998|2857|2021|1411|2376|2925|4609|6398|141|200|0.16346|0.08564|0.07059|0.03078|0.03963|0.09591|0.03595|0.01285|0.02829|0.07176|0.06148|0.02885|0.08114|0.05809|0.04381|0.02243|0.01785|0.01334|0.01591|0.01553|0.01804|0.11422||0.12538|-0.07698|-0.07271|-0.07933|-0.04309|-0.04093|-0.02556|-0.04005|-0.03422|-0.03095|-0.07462|-0.04474|-0.03075|-0.03839|-0.04796|-0.0433|-0.02029|-0.01677|-0.01201|-0.01572|-0.01558|-0.01938|-0.08997|-0.03447|-0.02775|27|58|41|39|42|37|65|33|84|53|103|27|42|65|201|358|344|335|352|350|350|30|15|14|||||||||||||||||||||||||
2026-01-09 20:27:15|SB.D.CVX.CASH.IP|4925|2026-01-08 20:54:20|2026-01-08 23:59:50|16243|1372|11.40868|2026-01-08|0.30057|20|0.276456|1|-0.376742|21|2026-01-08|85.21279|65.55206|68.31741|56.42866|59.54178|72.99458|60.02812|75.77625|58.37109|56.75868|100|74.12941|69.08879|67.73572|5.03232|0.3038|5.54313|5.98666|1.43785|2.01736|0.30057|63.40937|66.69759|57.20106|54|6|0|3|6|0|12|19|30|174|14|209|293|303|7998|2857|2021|1411|2376|2925|4609|6398|141|200|0.16346|0.08564|0.07059|0.03078|0.03963|0.09591|0.03595|0.01285|0.02829|0.07176|0.06148|0.02885|0.08114|0.05809|0.04381|0.02243|0.01785|0.01334|0.01591|0.01553|0.01804|0.11422||0.12538|-0.07698|-0.07271|-0.07933|-0.04309|-0.04093|-0.02556|-0.04005|-0.03422|-0.03095|-0.07462|-0.04474|-0.03075|-0.03839|-0.04796|-0.0433|-0.02029|-0.01677|-0.01201|-0.01572|-0.01558|-0.01938|-0.08997|-0.03447|-0.02775|27|58|41|39|42|37|65|33|84|53|103|27|42|65|201|358|344|335|352|350|350|30|15|14|||||||||||||||||||||||||
2026-01-09 20:27:16|UA.D.CSCO.CASH.IP|3057|2026-01-08 20:54:20|2026-01-08 23:58:40|7422|4380.5|5.93817|2026-01-08|0.30118|15|0.175155|14|-0.521949|1|2026-01-08|100|71.53828|80.01609|77.86428|80.07785|100|62.52184|71.46884|57.24553|70.70762|95.4796|100|87.56721|71.5112|7.11165|0.30118|1.06244|1.12472|1.75254|1.27395|1.15431|63.86987|100|80.12208|194|19|10|0|0|0|58|19|0|17|30|166|56|130|5647|4357|4575|3151|3621|3110|5463|294062|0|23||0.05353|||0.13423|0.04022||0.09405|0.01343||0.01792|0.04033||0.01344|0.03849|0.02724|0.0185|0.02104|0.01563|0.01547|0.01903|||0.0815|-0.09392|-0.16052|-0.0134|-0.11795|-0.12066||-0.07717|-0.06717||-0.0215|-0.01344|-0.01344|-0.02687||-0.03525|-0.02513|-0.02198|-0.01905|-0.01663|-0.01643|-0.01898|-0.34303||-0.08132|9|14|10|9|5|4|8|7|14|17|22|8|8|7|198|348|286|270|230|238|263|11|1|5|||||||||||||||||||||||||
2026-01-09 20:27:17|UA.D.CSCO.CASH.IP|3057|2026-01-08 20:54:20|2026-01-08 23:58:40|7422|4380.5|5.93817|2026-01-08|0.30118|15|0.175155|14|-0.521949|1|2026-01-08|100|71.53828|80.01609|77.86428|80.07785|100|62.52184|71.46884|57.24553|70.70762|95.4796|100|87.56721|71.5112|7.11165|0.30118|1.06244|1.12472|1.75254|1.27395|1.15431|63.86987|100|80.12208|194|19|10|0|0|0|58|19|0|17|30|166|56|130|5647|4357|4575|3151|3621|3110|5463|294062|0|23||0.05353|||0.13423|0.04022||0.09405|0.01343||0.01792|0.04033||0.01344|0.03849|0.02724|0.0185|0.02104|0.01563|0.01547|0.01903|||0.0815|-0.09392|-0.16052|-0.0134|-0.11795|-0.12066||-0.07717|-0.06717||-0.0215|-0.01344|-0.01344|-0.02687||-0.03525|-0.02513|-0.02198|-0.01905|-0.01663|-0.01643|-0.01898|-0.34303||-0.08132|9|14|10|9|5|4|8|7|14|17|22|8|8|7|198|348|286|270|230|238|263|11|1|5|||||||||||||||||||||||||
2026-01-09 20:27:17|SD.D.KO.CASH.IP|4212|2026-01-08 20:54:20|2026-01-08 23:59:20|7051|2791.3|8.41316|2026-01-08|0.01432|19|0.132023|14|-0.231214|22|2026-01-08|71.43703|60.01442|25.01294|60.00769|85.72486|33.34485|73.08148|55.00888|50.00925|66.71672|73.35602|92.30997|87.51295|81.83434|2.62472|0.01475|1.21425|1.14424|0.01446|0.01432|0.01444|50.08671|27.33192|90.91697|118|14|0|10|45|98|34|67|29|256|93|259|118|361|10565|8159|6084|5073|4121|6119|8992|14865|146|58||0.02218||0.0185|0.0444||0.0148||0.01479|0.04444||0.0148|||0.03461|0.02758|0.02114|0.01643|0.01701|0.0173|0.01838||0.02892|0.02894|-0.0148|-0.03591|||-0.0148|-0.0296||-0.0148|-0.0148|-0.05425|-0.02958||-0.0148|-0.01728|-0.0305|-0.02714|-0.02374|-0.01745|-0.01695|-0.01596|-0.01995|-0.12625|-0.05781|-0.01445|7|40|8|25|7|9|26|20|16|21|15|13|8|33|192|327|250|177|180|154|214|10|11|11|||||||||||||||||||||||||
2026-01-09 20:27:18|SD.D.KO.CASH.IP|4212|2026-01-08 20:54:20|2026-01-08 23:59:20|7051|2791.3|8.41316|2026-01-08|0.01432|19|0.132023|14|-0.231214|22|2026-01-08|71.43703|60.01442|25.01294|60.00769|85.72486|33.34485|73.08148|55.00888|50.00925|66.71672|73.35602|92.30997|87.51295|81.83434|2.62472|0.01475|1.21425|1.14424|0.01446|0.01432|0.01444|50.08671|27.33192|90.91697|118|14|0|10|45|98|34|67|29|256|93|259|118|361|10565|8159|6084|5073|4121|6119|8992|14865|146|58||0.02218||0.0185|0.0444||0.0148||0.01479|0.04444||0.0148|||0.03461|0.02758|0.02114|0.01643|0.01701|0.0173|0.01838||0.02892|0.02894|-0.0148|-0.03591|||-0.0148|-0.0296||-0.0148|-0.0148|-0.05425|-0.02958||-0.0148|-0.01728|-0.0305|-0.02714|-0.02374|-0.01745|-0.01695|-0.01596|-0.01995|-0.12625|-0.05781|-0.01445|7|40|8|25|7|9|26|20|16|21|15|13|8|33|192|327|250|177|180|154|214|10|11|11|||||||||||||||||||||||||
2026-01-09 20:27:18|SB.D.DOWWUS.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:56:00|2625|2308.5|4.71673|2026-01-08|0.03806|19|0.89613|9|-0.571895|14|2026-01-08|100|33.52161|0.33258|100||66.91582|66.74747|100|80.04835|66.98964|33.76686|66.6936|71.56192|92.88758|8.03904|0.38533|0.03847|0.03882|0.03854|0.03806|0.03829|95.30475|100|66.70522|0|56|36|109||196|0|216|0|42|253|2|86|4|2973|2903|3365|3079|6831|6718|9182|205|20|73|0.04031|||||||0.182|0.05375|0.89613|0.04064|0.44643|||0.08524|0.0598|0.04823|0.0448|0.06067|0.04544|0.04579|0.6417|0.19307|||||||-0.08073||||-0.26124|||-0.23256|-0.04524|-0.10246|-0.06571|-0.04916|-0.04095|-0.04568|-0.0428|-0.04378|-0.15406|||1|3|4|1|6|3|5|5|3|3|3|7|28|151|289|215|142|150|147|182|21|10|3|0|||||||||0|0||||||||||||||
2026-01-09 20:27:18|SB.D.DOWWUS.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:56:00|2625|2308.5|4.71673|2026-01-08|0.03806|19|0.89613|9|-0.571895|14|2026-01-08|100|33.52161|0.33258|100||66.91582|66.74747|100|80.04835|66.98964|33.76686|66.6936|71.56192|92.88758|8.03904|0.38533|0.03847|0.03882|0.03854|0.03806|0.03829|95.30475|100|66.70522|0|56|36|109||196|0|216|0|42|253|2|86|4|2973|2903|3365|3079|6831|6718|9182|205|20|73|0.04031|||||||0.182|0.05375|0.89613|0.04064|0.44643|||0.08524|0.0598|0.04823|0.0448|0.06067|0.04544|0.04579|0.6417|0.19307|||||||-0.08073||||-0.26124|||-0.23256|-0.04524|-0.10246|-0.06571|-0.04916|-0.04095|-0.04568|-0.0428|-0.04378|-0.15406|||1|3|4|1|6|3|5|5|3|3|3|7|28|151|289|215|142|150|147|182|21|10|3|0|||||||||0|0||||||||||||||
2026-01-09 20:27:19|SH.D.XOM.CASH.IP|4049|2026-01-08 20:54:20|2026-01-08 23:59:50|12453|2330.1|11.32885|2026-01-08|0.28837|15|1.169141|9|-0.336814|14|2026-01-08|66.71728|46.209|50.03366|57.16785|78.28068|75.87719|81.25527|58.84437|53.88119|80.05315|66.75035|76.24306|85.21357|75.03383|7.32688|0.28837|0.87075|1.22421|0.2918|0.29341|0.29161|64.79257|71.4549|69.27707|120|11|5|6|0|4|0|0|25|282|124|113|131|255|7295|4322|3228|2365|4031|6419|9654|23942|608|405|0.05064|0.11557|0.03373|0.04495|0.05905|0.05059|0.0253|0.00844|0.03795|1.16914||0.03653|0.05896|0.03606|0.04661|0.02189|0.0149|0.01312|0.01697|0.01835|0.02003|0.04072|0.04067||-0.03373|-0.0462|-0.06445|-0.08983|-0.05618|-0.05058|-0.03093||-0.01968|-0.05565|-0.03584|-0.04212|-0.03847|-0.04413|-0.04595|-0.02078|-0.0149|-0.01225|-0.01416|-0.01737|-0.02046|-0.06725|-0.01626|-0.02168|6|39|20|28|23|29|32|17|13|10|12|21|27|48|206|359|348|329|353|351|353|34|21|13|||||||||||||||||||||||||
2026-01-09 20:27:20|SH.D.XOM.CASH.IP|4049|2026-01-08 20:54:20|2026-01-08 23:59:50|12453|2330.1|11.32885|2026-01-08|0.28837|15|1.169141|9|-0.336814|14|2026-01-08|66.71728|46.209|50.03366|57.16785|78.28068|75.87719|81.25527|58.84437|53.88119|80.05315|66.75035|76.24306|85.21357|75.03383|7.32688|0.28837|0.87075|1.22421|0.2918|0.29341|0.29161|64.79257|71.4549|69.27707|120|11|5|6|0|4|0|0|25|282|124|113|131|255|7295|4322|3228|2365|4031|6419|9654|23942|608|405|0.05064|0.11557|0.03373|0.04495|0.05905|0.05059|0.0253|0.00844|0.03795|1.16914||0.03653|0.05896|0.03606|0.04661|0.02189|0.0149|0.01312|0.01697|0.01835|0.02003|0.04072|0.04067||-0.03373|-0.0462|-0.06445|-0.08983|-0.05618|-0.05058|-0.03093||-0.01968|-0.05565|-0.03584|-0.04212|-0.03847|-0.04413|-0.04595|-0.02078|-0.0149|-0.01225|-0.01416|-0.01737|-0.02046|-0.06725|-0.01626|-0.02168|6|39|20|28|23|29|32|17|13|10|12|21|27|48|206|359|348|329|353|351|353|34|21|13|||||||||||||||||||||||||
2026-01-09 20:27:21|SC.D.GS.CASH.IP|2750|2026-01-08 20:54:20|2026-01-08 23:56:50|93902|252.6|21.35492|2026-01-08|6.01101|14|0.982828|9|-0.293239|5|2026-01-08|50.08242|64.32705|100|63.70866|70.08436|70.0727|83.34651|70.07722|36.79887|84.32321|56.71007|90.95965|75.15091|58.477|6.01101|21.04308|26.27657|41.38366|42.18085|36.96177|21.26521|67.01433|75.03209|75.09621|2|0|0|0|0|0|0|0|0|4|3|5|41|155|668|368|387|243|350|287|758|461|67|31|0.0266||||0.05402|||0.00963|0.01069|0.18448|||0.02671|0.01602|0.0517|0.02972|0.02396|0.01721|0.01717|0.00955|0.01389||||||-0.08593|-0.08437|-0.21982|-0.29324||-0.12319|-0.04215|-0.03956|-0.03342|-0.03762||-0.02245|-0.07134|-0.04542|-0.03258|-0.02826|-0.0253|-0.02109|-0.01935|-0.13655|-0.02139||2|14|3|11|10|10|6|10|30|19|23|11|4|12|187|329|286|283|242|306|325|9|4|4|||||||||||0||||||||||||||
2026-01-09 20:27:21|SC.D.GS.CASH.IP|2750|2026-01-08 20:54:20|2026-01-08 23:56:50|93902|252.6|21.35492|2026-01-08|6.01101|14|0.982828|9|-0.293239|5|2026-01-08|50.08242|64.32705|100|63.70866|70.08436|70.0727|83.34651|70.07722|36.79887|84.32321|56.71007|90.95965|75.15091|58.477|6.01101|21.04308|26.27657|41.38366|42.18085|36.96177|21.26521|67.01433|75.03209|75.09621|2|0|0|0|0|0|0|0|0|4|3|5|41|155|668|368|387|243|350|287|758|461|67|31|0.0266||||0.05402|||0.00963|0.01069|0.18448|||0.02671|0.01602|0.0517|0.02972|0.02396|0.01721|0.01717|0.00955|0.01389||||||-0.08593|-0.08437|-0.21982|-0.29324||-0.12319|-0.04215|-0.03956|-0.03342|-0.03762||-0.02245|-0.07134|-0.04542|-0.03258|-0.02826|-0.0253|-0.02109|-0.01935|-0.13655|-0.02139||2|14|3|11|10|10|6|10|30|19|23|11|4|12|187|329|286|283|242|306|325|9|4|4|||||||||||0||||||||||||||
2026-01-09 20:27:22|SC.D.HD.CASH.IP|3060|2026-01-08 20:54:20|2026-01-08 23:59:50|36247|1307.1|9.21471|2026-01-08|5.01037|15|0.787402|9|-0.55798|21|2026-01-08|80.10309|33.5663||100|100|50.24819||100|43.1346|95.86146|100|100|100|85.72251|13.74255|5.01037|11.60107|14.58556|22.46151|18.09767|6.50809|58.79725|88.93468|75.02589|0|0||0|0|0||0|0|2|5|35|138|66|1397|1980|1338|1114|1068|1162|2756|1530|78|147|||||||||0.00287|0.38588|0.19949||0.28902||0.04438|0.03012|0.01831|0.01478|0.01574|0.01446|0.01819|0.39987||0.04417||||||-0.16634|||-0.12051|-0.38878|-0.29402|-0.32276||-0.04313|-0.06716|-0.03142|-0.01988|-0.0212|-0.02001|-0.01984|-0.01862|-0.14866|-0.03175|-0.11038|5|3|5|1|2|1|7|24|25|4|1|7|169|323|294|268|214|249|293|29|9|8|||||||||||||0||||||||||||
2026-01-09 20:27:22|SC.D.HD.CASH.IP|3060|2026-01-08 20:54:20|2026-01-08 23:59:50|36247|1307.1|9.21471|2026-01-08|5.01037|15|0.787402|9|-0.55798|21|2026-01-08|80.10309|33.5663||100|100|50.24819||100|43.1346|95.86146|100|100|100|85.72251|13.74255|5.01037|11.60107|14.58556|22.46151|18.09767|6.50809|58.79725|88.93468|75.02589|0|0||0|0|0||0|0|2|5|35|138|66|1397|1980|1338|1114|1068|1162|2756|1530|78|147|||||||||0.00287|0.38588|0.19949||0.28902||0.04438|0.03012|0.01831|0.01478|0.01574|0.01446|0.01819|0.39987||0.04417||||||-0.16634|||-0.12051|-0.38878|-0.29402|-0.32276||-0.04313|-0.06716|-0.03142|-0.01988|-0.0212|-0.02001|-0.01984|-0.01862|-0.14866|-0.03175|-0.11038|5|3|5|1|2|1|7|24|25|4|1|7|169|323|294|268|214|249|293|29|9|8|||||||||||||0||||||||||||
2026-01-09 20:27:23|SD.D.IBM.CASH.IP|2913|2026-01-08 20:54:30|2026-01-08 23:59:40|30418|504.6|16.98591|2026-01-08|10.63563|20|0.511509|9|-1.484347|21|2026-01-08|100|62.62243|88.90067|83.36035|100|100|66.71001|55.62957|25.15494|85.80442|85.77001|84.29116|90.52897|92.88834|15.09995|12.92255|17.51956|24.92036|19.05805|27.69006|10.63563|59.0864|100|83.3719|0|0|21|0|0|0|0|0|0|3|10|113|23|94|1785|1150|1176|917|732|544|1406|2421|0|22||0.10111|0.0047||||0.08784||0.00435|0.14461|0.03733|0.00339|0.0339|0.0677|0.04855|0.02615|0.02367|0.01718|0.02324|0.01182|0.01457|0.02313|||||-0.26651||||-0.01689||-0.05178|-0.11855||-0.16106|-0.1504|-0.14299|-0.04162|-0.02995|-0.02288|-0.02384|-0.01466|-0.01483|-0.01177|-0.47495|||1|8|27|12|3|3|6|9|20|21|21|19|21|14|140|241|286|217|184|188|292|17|4|6|||||||||||||||||||||||||
2026-01-09 20:27:23|SD.D.IBM.CASH.IP|2913|2026-01-08 20:54:30|2026-01-08 23:59:40|30418|504.6|16.98591|2026-01-08|10.63563|20|0.511509|9|-1.484347|21|2026-01-08|100|62.62243|88.90067|83.36035|100|100|66.71001|55.62957|25.15494|85.80442|85.77001|84.29116|90.52897|92.88834|15.09995|12.92255|17.51956|24.92036|19.05805|27.69006|10.63563|59.0864|100|83.3719|0|0|21|0|0|0|0|0|0|3|10|113|23|94|1785|1150|1176|917|732|544|1406|2421|0|22||0.10111|0.0047||||0.08784||0.00435|0.14461|0.03733|0.00339|0.0339|0.0677|0.04855|0.02615|0.02367|0.01718|0.02324|0.01182|0.01457|0.02313|||||-0.26651||||-0.01689||-0.05178|-0.11855||-0.16106|-0.1504|-0.14299|-0.04162|-0.02995|-0.02288|-0.02384|-0.01466|-0.01483|-0.01177|-0.47495|||1|8|27|12|3|3|6|9|20|21|21|19|21|14|140|241|286|217|184|188|292|17|4|6|||||||||||||||||||||||||
2026-01-09 20:27:24|UB.D.INTC.CASH.IP|6455|2026-01-08 20:54:30|2026-01-08 23:59:50|4559|23304.6|13.7025|2026-01-08|0.02386|20|1.62819|21|-0.673479|14|2026-01-08|54.85237|34.57878|54.66349|41.05338|45.3364|43.65774|38.01577|59.729|57.35015|49.51507|53.16299|37.48075|55.20564|28.27671|8.57049|0.02438|0.02435|0.02411|0.35839|0.02432|0.02386|17.81388|53.95996|44.48337|2431|128|126|300|308|69|147|103|102|813|899|1928|700|17045|50582|40638|23298|16317|18828|18662|30278|39749|1939|2534|0.02352|0.05204|0.04475|0.02823|0.02942|0.03136|0.04868|0.04208|0.03244|0.05359|0.05931|0.07424|0.03867|0.04119|0.09827|0.06175|0.04038|0.03362|0.03366|0.03617|0.02951|0.0918|0.04541|0.02744|-0.02352|-0.04566|-0.04525|-0.03398|-0.04181|-0.02352|-0.04734|-0.04824|-0.04218|-0.07233|-0.05291|-0.07945|-0.03943|-0.05007|-0.11389|-0.0711|-0.04612|-0.03793|-0.03899|-0.03675|-0.03947|-0.08207|-0.03115|-0.05094|31|110|108|78|64|55|158|129|82|93|96|139|145|209|293|357|357|304|299|285|278|203|89|90|||||||||||||||||||||||||
2026-01-09 20:27:24|UB.D.INTC.CASH.IP|6455|2026-01-08 20:54:30|2026-01-08 23:59:50|4558|23304.6|13.7025|2026-01-08|0.02386|20|1.62819|21|-0.673479|14|2026-01-08|54.85237|34.57878|54.66349|41.05338|45.3364|43.65774|38.01577|59.729|57.35015|49.51507|53.16299|37.48075|55.20564|28.27671|8.57049|0.02438|0.02435|0.02411|0.35839|0.02432|0.02386|17.81388|53.95996|44.48337|2431|128|126|300|308|69|147|103|102|813|899|1928|700|17045|50582|40638|23298|16317|18828|18662|30278|39749|1939|2534|0.02352|0.05204|0.04475|0.02823|0.02942|0.03136|0.04868|0.04208|0.03244|0.05359|0.05931|0.07424|0.03867|0.04119|0.09827|0.06175|0.04038|0.03362|0.03366|0.03617|0.02951|0.0918|0.04541|0.02744|-0.02352|-0.04566|-0.04525|-0.03398|-0.04181|-0.02352|-0.04734|-0.04824|-0.04218|-0.07233|-0.05291|-0.07945|-0.03943|-0.05007|-0.11389|-0.0711|-0.04612|-0.03793|-0.03899|-0.03675|-0.03947|-0.08207|-0.03115|-0.05094|31|110|108|78|64|55|158|129|82|93|96|139|145|209|293|357|357|304|299|285|278|203|89|90|||||||||||||||||||||||||
2026-01-09 20:27:25|SD.D.JNJ.CASH.IP|2754|2026-01-08 20:54:30|2026-01-08 23:59:10|20491|1216.3|13.4546|2026-01-08|5.20295|20|0.325717|12|-0.502804|9|2026-01-08|100|76.52555|16.73022|75.03017|50.00241|76.9305|91.66787|78.58489|27.3417|72.44673|100|45.6751|79.58267|85.42633|19.16536|7.80985|17.01364|17.91358|19.29141|16.62584|5.20295|84.68536|||0|0|0|0|0|0|0|0|0|8|0|30|46|7|2082|1141|1359|673|714|1150|1842|28303||||0.1084|||||0.03017|0.00966|0.02255|0.00485|0.00485|0.0461|0.19893|0.16027|0.03339|0.02254|0.01741|0.00991|0.01262|0.01851|0.01546|0.01945||||-0.02412|-0.04343|-0.05307||-0.0627|-0.0338|-0.02416|-0.03865|-0.29997|-0.14021|-0.00483|-0.13567|-0.08818|-0.03076|-0.02038|-0.0208|-0.01335|-0.01337|-0.01483|-0.01455|-0.11487|||1|17|6|8|2|13|12|14|11|18|3|11|39|41|178|309|265|246|244|241|328|13|||||||||||||||||||||||||
2026-01-09 20:27:25|SD.D.JNJ.CASH.IP|2754|2026-01-08 20:54:30|2026-01-08 23:59:10|20491|1216.3|13.4546|2026-01-08|5.20295|20|0.325717|12|-0.502804|9|2026-01-08|100|76.52555|16.73022|75.03017|50.00241|76.9305|91.66787|78.58489|27.3417|72.44673|100|45.6751|79.58267|85.42633|19.16536|7.80985|17.01364|17.91358|19.29141|16.62584|5.20295|84.68536|||0|0|0|0|0|0|0|0|0|8|0|30|46|7|2082|1141|1359|673|714|1150|1842|28303||||0.1084|||||0.03017|0.00966|0.02255|0.00485|0.00485|0.0461|0.19893|0.16027|0.03339|0.02254|0.01741|0.00991|0.01262|0.01851|0.01546|0.01945||||-0.02412|-0.04343|-0.05307||-0.0627|-0.0338|-0.02416|-0.03865|-0.29997|-0.14021|-0.00483|-0.13567|-0.08818|-0.03076|-0.02038|-0.0208|-0.01335|-0.01337|-0.01483|-0.01455|-0.11487|||1|17|6|8|2|13|12|14|11|18|3|11|39|41|178|309|265|246|244|241|328|13|||||||||||||||||||||||||
2026-01-09 20:27:25|SD.D.JPM.CASH.IP|3363|2026-01-08 20:54:30|2026-01-08 23:58:20|32953|2842.9|13.16554|2026-01-08|5.77552|15|0.747652|9|-0.299703|1|2026-01-08|63.1816|68.10161|88.89466|61.55658|71.48597|66.69118|83.79365|78.9548|92.31254|82.64004|100|90.01933|86.68324|85.50446|7.48376|5.77552|13.13656|14.8672|10.75473|10.59351|6.22612|70.88058|100|100|67|31|0|7|0|0|10|8|0|47|35|109|48|58|3275|1549|1395|1209|1153|1253|2344|11092|37|5|0.03676|0.06418|||||0.03991|0.00307|0.01844|0.2124|0.06454||0.00614|0.01347|0.03667|0.02173|0.01211|0.01057|0.01091|0.01024|0.01164|0.0619|||-0.0199|-0.23458||-0.08975||-0.00306|-0.08189|-0.05014|-0.00307|-0.00614|-0.14119|-0.08731|-0.13487|-0.07625|-0.04102|-0.01943|-0.01704|-0.01171|-0.01133|-0.01467|-0.01092|-0.03031|-0.0091|-0.02727|19|25|9|13|7|3|37|19|91|23|10|10|15|62|202|331|290|256|233|265|306|24|8|6|||||||||||||||||||||||||
2026-01-09 20:27:26|SD.D.JPM.CASH.IP|3363|2026-01-08 20:54:30|2026-01-08 23:58:20|32953|2842.9|13.16554|2026-01-08|5.77552|15|0.747652|9|-0.299703|1|2026-01-08|63.1816|68.10161|88.89466|61.55658|71.48597|66.69118|83.79365|78.9548|92.31254|82.64004|100|90.01933|86.68324|85.50446|7.48376|5.77552|13.13656|14.8672|10.75473|10.59351|6.22612|70.88058|100|100|67|31|0|7|0|0|10|8|0|47|35|109|48|58|3275|1549|1395|1209|1153|1253|2344|11092|37|5|0.03676|0.06418|||||0.03991|0.00307|0.01844|0.2124|0.06454||0.00614|0.01347|0.03667|0.02173|0.01211|0.01057|0.01091|0.01024|0.01164|0.0619|||-0.0199|-0.23458||-0.08975||-0.00306|-0.08189|-0.05014|-0.00307|-0.00614|-0.14119|-0.08731|-0.13487|-0.07625|-0.04102|-0.01943|-0.01704|-0.01171|-0.01133|-0.01467|-0.01092|-0.03031|-0.0091|-0.02727|19|25|9|13|7|3|37|19|91|23|10|10|15|62|202|331|290|256|233|265|306|24|8|6|||||||||||||||||||||||||
2026-01-09 20:27:26|SE.D.MCD.CASH.IP|2577|2026-01-08 20:54:30|2026-01-08 23:52:40|30697|695.8|15.07922|2026-01-08|0.26298|0|0.457029|9|-0.271985|21|2026-01-08|0.26298|87.5696|75.01833|100|100|80.01312|66.71708|83.36898|58.71677|90.54322|93.34586|100|92.33054|75.07426|10.86428|11.28492|19.64954|20.61588|24.1023|25.22634|8.60897|50.19968|100|100|0|0|0|0|0|0|8|0|0|0|1|0|53|263|1749|898|971|722|682|799|1904|15749|0|11|0.09213|0.01975|0.11671|0.00328||||0.02304|0.0033|0.15454|||0.0033|0.08581|0.03498|0.01962|0.01189|0.01429|0.00973|0.00741|0.01139||||||||-0.10493|-0.10493|-0.08542|-0.08872|-0.02209|-0.0033|-0.0033||-0.13184||-0.04759|-0.02083|-0.01766|-0.01206|-0.01028|-0.00883|-0.0104|-0.1733|||1|16|12|4|3|5|6|12|29|21|15|1|13|8|158|267|209|204|245|242|291|2|9|3|0|||||||||||||||||||||0|||
2026-01-09 20:27:27|SE.D.MCD.CASH.IP|2577|2026-01-08 20:54:30|2026-01-08 23:52:40|30697|695.8|15.07922|2026-01-08|0.26298|0|0.457029|9|-0.271985|21|2026-01-08|0.26298|87.5696|75.01833|100|100|80.01312|66.71708|83.36898|58.71677|90.54322|93.34586|100|92.33054|75.07426|10.86428|11.28492|19.64954|20.61588|24.1023|25.22634|8.60897|50.19968|100|100|0|0|0|0|0|0|8|0|0|0|1|0|53|263|1749|898|971|722|682|799|1904|15749|0|11|0.09213|0.01975|0.11671|0.00328||||0.02304|0.0033|0.15454|||0.0033|0.08581|0.03498|0.01962|0.01189|0.01429|0.00973|0.00741|0.01139||||||||-0.10493|-0.10493|-0.08542|-0.08872|-0.02209|-0.0033|-0.0033||-0.13184||-0.04759|-0.02083|-0.01766|-0.01206|-0.01028|-0.00883|-0.0104|-0.1733|||1|16|12|4|3|5|6|12|29|21|15|1|13|8|158|267|209|204|245|242|291|2|9|3|0|||||||||||||||||||||0|||
2026-01-09 20:27:27|SE.D.MRK.CASH.IP|3019|2026-01-08 20:54:30|2026-01-08 23:58:40|11056|2475|8.80564|2026-01-08|0.63099|20|4.905294|9|-0.941757|10|2026-01-08|100|62.56469|87.53798|100|50.05989|55.61809|53.05684|40.09587|58.01033|79.76022|30.36473|80.1|88.93939|77.00699|3.18475|2.07603|4.84481|5.76409|5.07522|3.77433|0.63099|65.61615|80.02716|86.69261|34|0|0|0|25|0|6|0|3|42|837|81|137|76|9824|4386|4426|2499|2559|2627|14472|277|479|51||0.17585||||||0.09179|0.09435|0.25777|0.99521|0.03631||0.09091|0.07786|0.02905|0.02634|0.02193|0.01844|0.02005|0.05242||0.04541|0.04523|-0.02768||||-0.09208|-0.02765|-0.0277|-0.44962|-0.15335|-0.14171|-0.47552|-0.31239|-0.00909|-0.1059|-0.07963|-0.03066|-0.02728|-0.02071|-0.0222|-0.02085|-0.04451|-0.26291|-0.03175||4|8|8|7|4|9|17|10|38|54|10|5|9|13|195|342|332|296|277|293|329|26|10|15|||||||||||||||||||||||||
2026-01-09 20:27:27|SE.D.MRK.CASH.IP|3019|2026-01-08 20:54:30|2026-01-08 23:58:40|11056|2475|8.80564|2026-01-08|0.63099|20|4.905294|9|-0.941757|10|2026-01-08|100|62.56469|87.53798|100|50.05989|55.61809|53.05684|40.09587|58.01033|79.76022|30.36473|80.1|88.93939|77.00699|3.18475|2.07603|4.84481|5.76409|5.07522|3.77433|0.63099|65.61615|80.02716|86.69261|34|0|0|0|25|0|6|0|3|42|837|81|137|76|9824|4386|4426|2499|2559|2627|14472|277|479|51||0.17585||||||0.09179|0.09435|0.25777|0.99521|0.03631||0.09091|0.07786|0.02905|0.02634|0.02193|0.01844|0.02005|0.05242||0.04541|0.04523|-0.02768||||-0.09208|-0.02765|-0.0277|-0.44962|-0.15335|-0.14171|-0.47552|-0.31239|-0.00909|-0.1059|-0.07963|-0.03066|-0.02728|-0.02071|-0.0222|-0.02085|-0.04451|-0.26291|-0.03175||4|8|8|7|4|9|17|10|38|54|10|5|9|13|195|342|332|296|277|293|329|26|10|15|||||||||||||||||||||||||
2026-01-09 20:27:29|UC.D.MSFT.CASH.IP|5799|2026-01-08 20:54:30|2026-01-08 23:59:50|47964|2665.4|13.35741|2026-01-08|0.0163|16|0.304008|14|-0.159681|14|2026-01-08|78.06921|51.91695|64.57168|68.97924|59.26563|62.30777|48.07876|52.91282|63.65006|56.32269|68.80397|60.04573|72.15784|56.97221|6.49046|0.01975|0.0163|1.70277|1.15093|1.1477|0.28754|61.31381|92.00084|67.87805|94|5|18|20|23|20|11|17|2|256|113|186|215|699|7581|4813|3342|2239|2073|2553|5917|75860|49|140|0.03932|0.03921|0.02582|0.00871|0.01836|0.01893|0.01825|0.03001|0.00809|0.08716|0.02076|0.01039|0.02447|0.02342|0.04031|0.01826|0.01388|0.00953|0.00919|0.00876|0.0102|0.02379||0.02508|-0.00621|-0.03711|-0.02568|-0.0206|-0.01581|-0.01987|-0.01883|-0.05324|-0.03185|-0.0438|-0.02324|-0.02582|-0.02376|-0.02544|-0.03487|-0.0191|-0.01327|-0.00985|-0.00894|-0.00957|-0.00971|-0.02342||-0.01011|41|106|79|58|54|61|77|87|66|32|32|40|61|72|248|360|357|355|351|352|359|62|25|28|||||||||||||||||||||||||
2026-01-09 20:27:29|UC.D.MSFT.CASH.IP|5799|2026-01-08 20:54:30|2026-01-08 23:59:50|47963|2665.4|13.35741|2026-01-08|0.0163|16|0.304008|14|-0.159681|14|2026-01-08|78.06921|51.91695|64.57168|68.97924|59.26563|62.30777|48.07876|52.91282|63.65006|56.32269|68.80397|60.04573|72.15784|56.97221|6.49046|0.01975|0.0163|1.70277|1.15093|1.1477|0.28754|61.31381|92.00084|67.87805|94|5|18|20|23|20|11|17|2|256|113|186|215|699|7581|4813|3342|2239|2073|2553|5917|75860|49|140|0.03932|0.03921|0.02582|0.00871|0.01836|0.01893|0.01825|0.03001|0.00809|0.08716|0.02076|0.01039|0.02447|0.02342|0.04031|0.01826|0.01388|0.00953|0.00919|0.00876|0.0102|0.02379||0.02508|-0.00621|-0.03711|-0.02568|-0.0206|-0.01581|-0.01987|-0.01883|-0.05324|-0.03185|-0.0438|-0.02324|-0.02582|-0.02376|-0.02544|-0.03487|-0.0191|-0.01327|-0.00985|-0.00894|-0.00957|-0.00971|-0.02342||-0.01011|41|106|79|58|54|61|77|87|66|32|32|40|61|72|248|360|357|355|351|352|359|62|25|28|||||||||||||||||||||||||
2026-01-09 20:27:30|SE.D.NKE.CASH.IP|4316|2026-01-08 20:54:30|2026-01-08 23:59:40|6552|3153|8.61087|2026-01-08|0.3677|20|0.396448|9|-0.839006|11|2026-01-08|70.0079|44.65868|78.14131|63.34862|68.20697|76.67615|58.20719|68.5891|72.01519|82.4147|62.55938|64.14931|52.94398|54.50037|10.10575|0.58061|0.94802|0.78177|1.06834|1.53628|0.3677|50.05571|72.5331|88.89829|490|35|0|25|52|21|79|37|26|152|208|939|877|641|15076|9251|3862|4031|5119|5942|9722|2302|425|153|0.03159|0.07272|0.04219||||0.02972|0.03175|0.03165|0.08151||0.10653|0.04003|0.04002|0.06409|0.04328|0.02655|0.02365|0.02687|0.02406|0.02514|0.02558|0.04308|0.05127||-0.03953|-0.02371|-0.04743|-0.06323|-0.03685|-0.04305|-0.05544|-0.02014|-0.08223|-0.04351|-0.15742|-0.07581|-0.0514|-0.0659|-0.04135|-0.02579|-0.0226|-0.02132|-0.02448|-0.02503|-0.06396|-0.05997|-0.01922|10|65|32|30|22|30|55|35|50|51|8|50|53|79|239|357|322|261|285|263|284|32|40|18|||||||||||||||||||||||||
2026-01-09 20:27:30|SE.D.NKE.CASH.IP|4316|2026-01-08 20:54:30|2026-01-08 23:59:40|6552|3153|8.61087|2026-01-08|0.3677|20|0.396448|9|-0.839006|11|2026-01-08|70.0079|44.65868|78.14131|63.34862|68.20697|76.67615|58.20719|68.5891|72.01519|82.4147|62.55938|64.14931|52.94398|54.50037|10.10575|0.58061|0.94802|0.78177|1.06834|1.53628|0.3677|50.05571|72.5331|88.89829|490|35|0|25|52|21|79|37|26|152|208|939|877|641|15076|9251|3862|4031|5119|5942|9722|2302|425|153|0.03159|0.07272|0.04219||||0.02972|0.03175|0.03165|0.08151||0.10653|0.04003|0.04002|0.06409|0.04328|0.02655|0.02365|0.02687|0.02406|0.02514|0.02558|0.04308|0.05127||-0.03953|-0.02371|-0.04743|-0.06323|-0.03685|-0.04305|-0.05544|-0.02014|-0.08223|-0.04351|-0.15742|-0.07581|-0.0514|-0.0659|-0.04135|-0.02579|-0.0226|-0.02132|-0.02448|-0.02503|-0.06396|-0.05997|-0.01922|10|65|32|30|22|30|55|35|50|51|8|50|53|79|239|357|322|261|285|263|284|32|40|18|||||||||||||||||||||||||
2026-01-09 20:27:31|SE.D.PFE.CASH.IP|3784|2026-01-08 20:54:30|2026-01-08 23:58:30|2545|7261|5.85169|2026-01-08|0.03928|15|0.238095|14|-0.237248|7|2026-01-08|100|56.58021|68.76979|100|76.93222|46.18129|69.59112|72.75971|70.04352|27.33045|38.50882|50.02404|55.03566|25.04949|7.47373|0.03928|0.03928|0.03939|1.57746|3.21298|0.03959|47.09839|66.68861|80.03161|37|10|251|191|68|106|141|110|299|361|196|505|644|734|24902|16087|17353|23624|28598|41310|45124|22145|865|187|||0.03959||||0.07949|||0.07149|0.03967|0.03959||0.03959|0.06274|0.04118|0.03927|0.0394|0.03964|0.03962|0.04452|0.06924||||-0.03952|-0.03956||-0.0396||-0.05558|-0.09718|-0.05934|-0.04761|-0.04458|-0.03956|-0.04456|-0.03957|-0.05599|-0.04716|-0.04904|-0.05248|-0.03958|-0.03963|-0.05931|-0.03955|-0.03949|-0.03949|4|23|16|6|13|13|23|33|10|33|26|28|20|16|175|145|84|51|65|63|89|17|9|5|||||||||||||||||||||||||
2026-01-09 20:27:31|SE.D.PFE.CASH.IP|3784|2026-01-08 20:54:30|2026-01-08 23:58:30|2545|7261|5.85169|2026-01-08|0.03928|15|0.238095|14|-0.237248|7|2026-01-08|100|56.58021|68.76979|100|76.93222|46.18129|69.59112|72.75971|70.04352|27.33045|38.50882|50.02404|55.03566|25.04949|7.47373|0.03928|0.03928|0.03939|1.57746|3.21298|0.03959|47.09839|66.68861|80.03161|37|10|251|191|68|106|141|110|299|361|196|505|644|734|24902|16087|17353|23624|28598|41310|45124|22145|865|187|||0.03959||||0.07949|||0.07149|0.03967|0.03959||0.03959|0.06274|0.04118|0.03927|0.0394|0.03964|0.03962|0.04452|0.06924||||-0.03952|-0.03956||-0.0396||-0.05558|-0.09718|-0.05934|-0.04761|-0.04458|-0.03956|-0.04456|-0.03957|-0.05599|-0.04716|-0.04904|-0.05248|-0.03958|-0.03963|-0.05931|-0.03955|-0.03949|-0.03949|4|23|16|6|13|13|23|33|10|33|26|28|20|16|175|145|84|51|65|63|89|17|9|5|||||||||||||||||||||||||
2026-01-09 20:27:32|SE.D.PG.CASH.IP|3080|2026-01-08 20:54:40|2026-01-08 23:59:00|14201|1722.5|10.76433|2026-01-08|3.25707|15|0.289436|1|-0.749434|21|2026-01-08|100|50.07197|50.02166|59.12305|85.72666|84.63093|83.353|66.7221|52.68601|43.13762|88.94954|85.26376|67.37323|80.99157|9.29203|3.25707|10.82728|9.08104|9.64827|9.55964|4.83497|50.16992|90.02758||30|21|0|5|0|0|6|22|0|100|4|18|111|167|3246|2597|3267|1723|1723|1707|2835|2795|31||0.04331|0.09699|0.04331|0.06496|0.05776||0.02526||0.02889|0.0562|0.03261|0.06067|0.03466|0.01994|0.0303|0.01927|0.02018|0.0171|0.01367|0.01317|0.01462|0.04601|||-0.00722|-0.03433|-0.02887|-0.04809|-0.05049|-0.02525|-0.05055|-0.11918|-0.0939|-0.00725|-0.03042|-0.10135|-0.03058|-0.05524|-0.03243|-0.02038|-0.01678|-0.01429|-0.01114|-0.01127|-0.01318|-0.30402|-0.04064||11|30|10|22|7|13|18|9|19|14|27|27|55|42|195|341|287|265|270|262|332|16|10|||||||||||||||||||||||||
2026-01-09 20:27:32|SE.D.PG.CASH.IP|3080|2026-01-08 20:54:40|2026-01-08 23:59:00|14201|1722.5|10.76433|2026-01-08|3.25707|15|0.289436|1|-0.749434|21|2026-01-08|100|50.07197|50.02166|59.12305|85.72666|84.63093|83.353|66.7221|52.68601|43.13762|88.94954|85.26376|67.37323|80.99157|9.29203|3.25707|10.82728|9.08104|9.64827|9.55964|4.83497|50.16992|90.02758||30|21|0|5|0|0|6|22|0|100|4|18|111|167|3246|2597|3267|1723|1723|1707|2835|2795|31||0.04331|0.09699|0.04331|0.06496|0.05776||0.02526||0.02889|0.0562|0.03261|0.06067|0.03466|0.01994|0.0303|0.01927|0.02018|0.0171|0.01367|0.01317|0.01462|0.04601|||-0.00722|-0.03433|-0.02887|-0.04809|-0.05049|-0.02525|-0.05055|-0.11918|-0.0939|-0.00725|-0.03042|-0.10135|-0.03058|-0.05524|-0.03243|-0.02038|-0.01678|-0.01429|-0.01114|-0.01127|-0.01318|-0.30402|-0.04064||11|30|10|22|7|13|18|9|19|14|27|27|55|42|195|341|287|265|270|262|332|16|10|||||||||||||||||||||||||
2026-01-09 20:27:33|SH.D.UTX.CASH.IP|3270|2026-01-08 20:54:40|2026-01-08 23:59:40||1498.1|17.40802|2026-01-08|9.45014|14|0.952871|9|-0.9987|1|2026-01-08|60.07933|49.04352|78.63631|91.32415|75.89367|31.5268|80.80486|71.49569|47.33374|63.9097|68.06662|62.33861|63.60128|38.952|9.45014|13.485|23.17349|17.37794|21.00985|14.20989|11.86915|93.38244|100|100|178|5|0|42|0|0|120|10|0|125|221|175|467|899|5375|3122|2180|2819|1460|2157|3247|33493|11|0|0.18938|0.12017||0.22106|0.1874||0.12092|0.24092|0.05387|0.20419|0.12105|0.08481|0.11293|0.13455|0.08679|0.04406|0.04223|0.03057|0.02837|0.03193|0.02397|0.02133|0.04991|0.1123|-0.10078|-0.4353|-0.03399|-0.10961|-0.05729|-0.15932|-0.38397|-0.18827|-0.0259|-0.12735|-0.11426|-0.18513|-0.18197|-0.15067|-0.09339|-0.06316|-0.04634|-0.04413|-0.04262|-0.03451|-0.02355|-0.6251|-0.09082||20|47|14|23|29|16|31|28|17|66|28|37|52|93|216|299|234|214|215|198|279|15|15|1||||||||||||||||||||||||0|
2026-01-09 20:27:33|SH.D.UTX.CASH.IP|3270|2026-01-08 20:54:40|2026-01-08 23:59:40||1498.1|17.40802|2026-01-08|9.45014|14|0.952871|9|-0.9987|1|2026-01-08|60.07933|49.04352|78.63631|91.32415|75.89367|31.5268|80.80486|71.49569|47.33374|63.9097|68.06662|62.33861|63.60128|38.952|9.45014|13.485|23.17349|17.37794|21.00985|14.20989|11.86915|93.38244|100|100|178|5|0|42|0|0|120|10|0|125|221|175|467|899|5375|3122|2180|2819|1460|2157|3247|33493|11|0|0.18938|0.12017||0.22106|0.1874||0.12092|0.24092|0.05387|0.20419|0.12105|0.08481|0.11293|0.13455|0.08679|0.04406|0.04223|0.03057|0.02837|0.03193|0.02397|0.02133|0.04991|0.1123|-0.10078|-0.4353|-0.03399|-0.10961|-0.05729|-0.15932|-0.38397|-0.18827|-0.0259|-0.12735|-0.11426|-0.18513|-0.18197|-0.15067|-0.09339|-0.06316|-0.04634|-0.04413|-0.04262|-0.03451|-0.02355|-0.6251|-0.09082||20|47|14|23|29|16|31|28|17|66|28|37|52|93|216|299|234|214|215|198|279|15|15|1||||||||||||||||||||||||0|
2026-01-09 20:27:33|SG.D.TRVUS.CASH.IP|1774|2026-01-08 20:54:40|2026-01-08 22:35:00|28113|476|13.05602|2026-01-08|0.32143|12|2.013054|9|-2.418503|21|2026-01-08|100|100|0.96429||||||50.35579|1.36228|||0.32143|77.96627|25.11842|11.18845|22.43041|35.15411|21.26051|28.49109|11.76292|71.91093|100||0|0|0||||||0|0|||0|4|1302|1205|313|334|502|563|1704|5665|40||0.35842||||||||0.28929|2.01305||||0.00714|0.09505|0.01937|0.01745|0.01836|0.0147|0.0185|0.01866||||||||||||-0.34291|||||-1.35014|-0.07508|-0.03446|-0.01973|-0.02656|-0.01926|-0.01619|-0.0134|-2.4185|-0.21297||1|1|1|6|1|1|9|104|162|143|94|99|123|196|7|1|0|||||||||0|||||||||||||0||
2026-01-09 20:27:34|SG.D.TRVUS.CASH.IP|1774|2026-01-08 20:54:40|2026-01-08 22:35:00|28113|476|13.05602|2026-01-08|0.32143|12|2.013054|9|-2.418503|21|2026-01-08|100|100|0.96429||||||50.35579|1.36228|||0.32143|77.96627|25.11842|11.18845|22.43041|35.15411|21.26051|28.49109|11.76292|71.91093|100||0|0|0||||||0|0|||0|4|1302|1205|313|334|502|563|1704|5665|40||0.35842||||||||0.28929|2.01305||||0.00714|0.09505|0.01937|0.01745|0.01836|0.0147|0.0185|0.01866||||||||||||-0.34291|||||-1.35014|-0.07508|-0.03446|-0.01973|-0.02656|-0.01926|-0.01619|-0.0134|-2.4185|-0.21297||1|1|1|6|1|1|9|104|162|143|94|99|123|196|7|1|0|||||||||0|||||||||||||0||
2026-01-09 20:27:35|SH.D.UNH.CASH.IP|4629|2026-01-08 20:54:40|2026-01-08 23:59:40|34561|568.8|16.37616|2026-01-08|7.54643|15|0.389013|9|-0.620995|22|2026-01-08|94.12092|67.38318|91.74268|68.98393|80.01306|65.22415|69.78207|68.01222|71.43768|56.33337|86.68745|89.24352|57.76121|59.58001|10.69499|7.54643|19.4687|18.46693|25.70426|20.64619|11.76236|69.59811|31.65166|67.63752|41|0|9|12|1|7|5|0|0|79|12|52|64|343|2854|1991|1341|1005|691|928|2123|5427|641|139|0.01174|0.07922|0.00796|0.02739|0.01174|0.00293|0.02057|0.01175|0.00783|0.13849|0.00441|0.00993|0.05747|0.04539|0.06668|0.03143|0.01936|0.01482|0.01205|0.01222|0.01378|0.07353|0.06166|0.02144|-0.03125|-0.06647|-0.06377|-0.03629|-0.04984|-0.01858|-0.01714||-0.01583|-0.06754|-0.01372|-0.02096|-0.03106|-0.05511|-0.06463|-0.03164|-0.02215|-0.02061|-0.017|-0.01792|-0.01624|-0.04001|-0.07787|-0.02039|17|49|121|29|40|23|43|25|28|16|15|65|26|42|198|320|247|217|222|257|281|23|130|71|||||||||||||||||||||||||
2026-01-09 20:27:35|SH.D.UNH.CASH.IP|4629|2026-01-08 20:54:40|2026-01-08 23:59:40|34561|568.8|16.37616|2026-01-08|7.54643|15|0.389013|9|-0.620995|22|2026-01-08|94.12092|67.38318|91.74268|68.98393|80.01306|65.22415|69.78207|68.01222|71.43768|56.33337|86.68745|89.24352|57.76121|59.58001|10.69499|7.54643|19.4687|18.46693|25.70426|20.64619|11.76236|69.59811|31.65166|67.63752|41|0|9|12|1|7|5|0|0|79|12|52|64|343|2854|1991|1341|1005|691|928|2123|5427|641|139|0.01174|0.07922|0.00796|0.02739|0.01174|0.00293|0.02057|0.01175|0.00783|0.13849|0.00441|0.00993|0.05747|0.04539|0.06668|0.03143|0.01936|0.01482|0.01205|0.01222|0.01378|0.07353|0.06166|0.02144|-0.03125|-0.06647|-0.06377|-0.03629|-0.04984|-0.01858|-0.01714||-0.01583|-0.06754|-0.01372|-0.02096|-0.03106|-0.05511|-0.06463|-0.03164|-0.02215|-0.02061|-0.017|-0.01792|-0.01624|-0.04001|-0.07787|-0.02039|17|49|121|29|40|23|43|25|28|16|15|65|26|42|198|320|247|217|222|257|281|23|130|71|||||||||||||||||||||||||
2026-01-09 20:27:36|SH.D.VZ.CASH.IP|3255|2026-01-08 20:54:40|2026-01-08 23:59:30|4056|5739.4|6.12551|2026-01-08|0.02444|20|2.041337|9|-0.174043|8|2026-01-08|100|57.94721|0.04147|53.3549|50.02489|66.67497|25.01868|50.02491|55.59982|22.53852|83.3749|90.49637|86.37723|66.69228|6.88368|0.46896|1.2075|3.79688|0.02468|1.22911|0.02444|61.58966|76.92876|100|0|14|133|55|50|17|0|0|48|57|80|75|845|727|19433|13760|12364|11245|13026|13162|29291|34823|524|0||0.07474||0.04978|||||0.02488|0.48307|0.04988|0.04632|0.02492|0.03324|0.04246|0.02988|0.02775|0.02677|0.02468|0.02869|0.03149|0.0246|0.0246|0.04926||||-0.02489|||||-0.06218|||-0.04154|-0.02492|-0.02491|-0.04743|-0.02901|-0.03022|-0.02468|-0.02959|-0.02458|-0.02772|-0.03698|||1|19|3|15|2|6|4|2|18|9|6|21|22|36|175|225|169|106|83|83|124|13|13|2|||||||||||||||||||||||||
2026-01-09 20:27:36|SH.D.VZ.CASH.IP|3255|2026-01-08 20:54:40|2026-01-08 23:59:30|4056|5739.4|6.12551|2026-01-08|0.02444|20|2.041337|9|-0.174043|8|2026-01-08|100|57.94721|0.04147|53.3549|50.02489|66.67497|25.01868|50.02491|55.59982|22.53852|83.3749|90.49637|86.37723|66.69228|6.88368|0.46896|1.2075|3.79688|0.02468|1.22911|0.02444|61.58966|76.92876|100|0|14|133|55|50|17|0|0|48|57|80|75|845|727|19433|13760|12364|11245|13026|13162|29291|34823|524|0||0.07474||0.04978|||||0.02488|0.48307|0.04988|0.04632|0.02492|0.03324|0.04246|0.02988|0.02775|0.02677|0.02468|0.02869|0.03149|0.0246|0.0246|0.04926||||-0.02489|||||-0.06218|||-0.04154|-0.02492|-0.02491|-0.04743|-0.02901|-0.03022|-0.02468|-0.02959|-0.02458|-0.02772|-0.03698|||1|19|3|15|2|6|4|2|18|9|6|21|22|36|175|225|169|106|83|83|124|13|13|2|||||||||||||||||||||||||
2026-01-09 20:27:36|SH.D.VUS.CASH.IP|2838|2026-01-08 20:54:40|2026-01-08 23:56:40|34983|877.6|13.65817|2026-01-08|6.36001|15|0.466972|9|-0.326565|21|2026-01-08|100|71.60802|100|80.03153||100||66.74286|53.02979|88.27854|66.73763|100|91.70198|90.93041|8.27455|6.36001|7.22977|18.17564|16.90181|13.57848|8.38027|87.69053|80.07394|100|0|0|0|0||0||0|0|5|62|94|64|127|3261|2152|1470|1857|1460|1413|2732|5525|36|0|0.01125|||||0.08463|||0.0169|0.09565|0.06762||0.06776||0.05089|0.02335|0.01603|0.01369|0.01677|0.01274|0.01141||0.02272|||||-0.03946||||-0.21126||-0.00282|-0.21955||-0.14386|-0.03197|-0.07139|-0.02522|-0.01727|-0.01785|-0.01543|-0.01055|-0.0158|-0.181|||2|7|5|10|5|6|17|17|6|1|12|11|159|269|264|237|237|236|299|8|5|1|||||||||||||||||||||||||
2026-01-09 20:27:37|SH.D.WAG.CASH.IP|1|2026-01-09 14:30:00|2026-01-09 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:37|SH.D.VUS.CASH.IP|2641|2026-01-09 00:02:20|2026-01-09 20:27:30|34982|751.6|14.22171|2026-01-08|6.36001|15|0.466972|9|-0.326565|21|2026-01-08|100|71.60802|100|80.03153||100||66.74286|53.02979|88.27854|66.73763|100|91.70198|90.93041|8.27455|6.36001|7.22977|18.17564|16.90181|13.57848|8.38027|87.69053|80.07394|100|0|0|0|0||0||0|0|5|62|94|64|127|3261|2152|1470|1857|1460|1413|2732|5525|36|0|0.01125|||||0.08463|||0.0169|0.09565|0.06762||0.06776||0.05089|0.02335|0.01603|0.01369|0.01677|0.01274|0.01141||0.02272|||||-0.03946||||-0.21126||-0.00282|-0.21955||-0.14386|-0.03197|-0.07139|-0.02522|-0.01727|-0.01785|-0.01543|-0.01055|-0.0158|-0.181|||2|7|5|10|5|6|17|17|6|1|12|11|159|269|264|237|237|236|299|8|5|1|||||||||||||||||||||||||
2026-01-09 20:27:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:38|SH.D.WMT.CASH.IP|3181|2026-01-08 20:54:40|2026-01-08 23:58:10|11522|3882.6|4.85426|2026-01-08|0.01239|16|0.308782|14|-1.333333|11|2026-01-08|100|50.07093|50.04785|77.8083|77.78664|83.33481|100|41.22658|100|50.34483|100|80.51783|78.9765|71.47382|3.5438|0.57357|0.01239|1.88498|1.67633|0.66512|0.3307|33.48378||50.01326|48|17|10|0|25|0|0|9|27|20|359|393|722|1048|20689|9114|7093|5331|3938|3625|7512|120815||0|||0.00886||||0.02885|0.01479||||0.07347|0.13411|0.07139|0.06826|0.03032|0.02188|0.01789|0.01631|0.01377|0.01659||||-0.06213||-0.02654|-0.06196|-0.0384|-0.01331|-0.06208|-0.01775|-0.00887|-0.07103||-0.4492|-0.04462|-0.03564|-0.07182|-0.0297|-0.02217|-0.01936|-0.01553|-0.01529|-0.01792|-0.05306|||8|6|10|9|9|6|13|17|5|4|1|51|19|14|201|358|349|320|300|305|311|3|2||||||||||||||||||||||0|||
2026-01-09 20:27:38|SH.D.WMT.CASH.IP|199|2026-01-09 19:54:30|2026-01-09 20:27:30|11523|1617.6|1.01965|2026-01-08|0.01239|16|0.308782|14|-1.333333|11|2026-01-08|100|50.07093|50.04785|77.8083|77.78664|83.33481|100|41.22658|100|50.34483|100|80.51783|78.9765|71.47382|3.5438|0.57357|0.01239|1.88498|1.67633|0.66512|0.3307|33.48378||50.01326|48|17|10|0|25|0|0|9|27|20|359|393|722|1048|20689|9114|7093|5331|3938|3625|7512|120815||0|||0.00886||||0.02885|0.01479||||0.07347|0.13411|0.07139|0.06826|0.03032|0.02188|0.01789|0.01631|0.01377|0.01659||||-0.06213||-0.02654|-0.06196|-0.0384|-0.01331|-0.06208|-0.01775|-0.00887|-0.07103||-0.4492|-0.04462|-0.03564|-0.07182|-0.0297|-0.02217|-0.01936|-0.01553|-0.01529|-0.01792|-0.05306|||8|6|10|9|9|6|13|17|5|4|1|51|19|14|201|358|349|320|300|305|311|3|2||||||||||||||||||||||0|||
2026-01-09 20:27:39|UB.D.GOOGUS.CASH.IP|6061|2026-01-08 20:54:40|2026-01-08 23:59:40|33054|2064|14.53624|2026-01-08|0.01285|17|0.349321|14|-0.777869|14|2026-01-08|64.0894|44.82383|51.96341|64.94509|66.69384|68.5472|47.90178|51.80938|61.08426|29.96553|48.86687|29.83507|28.13393|18.88097|4.09109|0.02|0.01638|0.01285|0.84868|0.57323|0.28893|54.75947|67.87848|80.77855|199|10|34|11|115|7|31|29|4|164|94|142|208|1066|9992|6442|4161|2271|1595|2298|4320|31344|976|162|0.02068|0.02751|0.0241|0.01019|0.02013|0.01904|0.01974|0.02422|0.00795|0.04255|0.00964|0.02726|0.01778|0.01857|0.05151|0.03174|0.02541|0.01336|0.01217|0.01301|0.01211|0.01361|0.01124|0.02658|-0.02198|-0.03055|-0.02984|-0.02618|-0.04406|-0.02907|-0.03328|-0.04585|-0.01223|-0.02025|-0.01483|-0.02134|-0.01633|-0.01857|-0.05834|-0.03172|-0.02357|-0.01439|-0.01499|-0.01477|-0.01217|-0.01354|-0.01608|-0.02453|64|96|77|77|39|54|117|85|131|234|215|245|242|313|345|360|360|360|359|357|359|95|28|26|||||||||||||||||||||||||
2026-01-09 20:27:40|UB.D.GOOGUS.CASH.IP|5314|2026-01-09 00:00:00|2026-01-09 20:27:30|33054|1589.4|14.84776|2026-01-08|0.01285|17|0.349321|14|-0.777869|14|2026-01-08|64.0894|44.82383|51.96341|64.94509|66.69384|68.5472|47.90178|51.80938|61.08426|29.96553|48.86687|29.83507|28.13393|18.88097|4.09109|0.02|0.01638|0.01285|0.84868|0.57323|0.28893|54.75947|67.87848|80.77855|199|10|34|11|115|7|31|29|4|164|94|142|208|1066|9992|6442|4161|2271|1595|2298|4320|31344|976|162|0.02068|0.02751|0.0241|0.01019|0.02013|0.01904|0.01974|0.02422|0.00795|0.04255|0.00964|0.02726|0.01778|0.01857|0.05151|0.03174|0.02541|0.01336|0.01217|0.01301|0.01211|0.01361|0.01124|0.02658|-0.02198|-0.03055|-0.02984|-0.02618|-0.04406|-0.02907|-0.03328|-0.04585|-0.01223|-0.02025|-0.01483|-0.02134|-0.01633|-0.01857|-0.05834|-0.03172|-0.02357|-0.01439|-0.01499|-0.01477|-0.01217|-0.01354|-0.01608|-0.02453|64|96|77|77|39|54|117|85|131|234|215|245|242|313|345|360|360|360|359|357|359|95|28|26|||||||||||||||||||||||||
2026-01-09 20:27:40|UC.D.NFLX.CASH.IP|5647|2026-01-08 20:54:40|2026-01-08 23:59:40|8894|7369.3|12.83179|2026-01-08|0.0111|15|0.233957|14|-0.23225|14|2026-01-08|64.16715|69.9274|66.26805|69.24621|44.47138|70.51762|61.78273|68.44374|76.93361|58.50078|44.02462|56.97702|62.64313|46.43813|14.08051|0.0111|0.30179|0.3444|0.01113|0.31778|0.33778|47.47672|57.15358|62.50919|229|76|23|31|26|21|91|30|16|157|224|170|215|690|12867|13826|11006|12122|10917|13865|15026|13963|171|273|0.02018|0.03814|0.03909|0.02537|0.01837|0.02202|0.01547|0.01955|0.02348|0.13264|0.0221|0.04427|0.0258|0.01749|0.04371|0.02746|0.02052|0.02114|0.01993|0.0212|0.01966|0.04786|0.01766||-0.02313|-0.04447|-0.05574|-0.0485|-0.04575|-0.05777|-0.03434|-0.04576|-0.03514|-0.03227|-0.02412|-0.02986|-0.01962|-0.02477|-0.04862|-0.03033|-0.02215|-0.01993|-0.01802|-0.02436|-0.02028|-0.03468|-0.01765|-0.01379|53|103|80|65|45|61|68|57|65|65|75|72|99|209|306|356|344|300|325|326|306|59|35|24|||||||||||||||||||||||||
2026-01-09 20:27:41|UB.D.FB.CASH.IP|5664|2026-01-08 20:54:50|2026-01-08 23:59:40||1340.3|17.89907|2026-01-08|1.73984|15|0.241696|9|-0.295684|14|2026-01-08|82.50906|55.69852|57.84453|66.67941|79.59843|60.53787|67.755|63.76774|56.37296|53.38309|97.2242|81.83626|83.09309|60.48427|17.99096|1.73984|5.2602|13.11104|3.77148|4.06938|5.79161|62.33054|91.6717|81.14267|143|11|14|14|5|2|13|27|1|270|36|118|126|188|6624|3922|2012|1506|1686|2003|3493|8202|73|71|0.00154|0.00655|0.00848|0.00708|0.01519|0.00644|0.01395|0.01162|0.00816|0.09203|0.01085|0.01549|0.01674|0.02137|0.03511|0.02299|0.01839|0.0112|0.01101|0.01363|0.01293|0.01172|0.02478|0.04746|-0.00771|-0.01146|-0.01253|-0.01783|-0.01896|-0.0162|-0.01526|-0.04702|-0.00652|-0.04335|-0.02375|-0.04607|-0.02169|-0.01833|-0.04853|-0.02394|-0.01759|-0.01395|-0.01295|-0.01278|-0.01288|-0.03222|-0.02102|-0.0589|40|88|83|84|49|76|93|80|110|30|36|55|65|86|273|352|325|298|320|321|329|61|24|53|||||||||||||||||||||||||
2026-01-09 20:27:41|UC.D.NFLX.CASH.IP|4708|2026-01-09 00:00:00|2026-01-09 20:27:30|8894|8220.3|14.05249|2026-01-08|0.0111|15|0.233957|14|-0.23225|14|2026-01-08|64.16715|69.9274|66.26805|69.24621|44.47138|70.51762|61.78273|68.44374|76.93361|58.50078|44.02462|56.97702|62.64313|46.43813|14.08051|0.0111|0.30179|0.3444|0.01113|0.31778|0.33778|47.47672|57.15358|62.50919|229|76|23|31|26|21|91|30|16|157|224|170|215|690|12867|13826|11006|12122|10917|13865|15026|13963|171|273|0.02018|0.03814|0.03909|0.02537|0.01837|0.02202|0.01547|0.01955|0.02348|0.13264|0.0221|0.04427|0.0258|0.01749|0.04371|0.02746|0.02052|0.02114|0.01993|0.0212|0.01966|0.04786|0.01766||-0.02313|-0.04447|-0.05574|-0.0485|-0.04575|-0.05777|-0.03434|-0.04576|-0.03514|-0.03227|-0.02412|-0.02986|-0.01962|-0.02477|-0.04862|-0.03033|-0.02215|-0.01993|-0.01802|-0.02436|-0.02028|-0.03468|-0.01765|-0.01379|53|103|80|65|45|61|68|57|65|65|75|72|99|209|306|356|344|300|325|326|306|59|35|24|||||||||||||||||||||||||
2026-01-09 20:27:42|UB.D.FB.CASH.IP|0|none|||0|0|2026-01-08|1.73984|15|0.241696|9|-0.295684|14|2026-01-08|82.50906|55.69852|57.84453|66.67941|79.59843|60.53787|67.755|63.76774|56.37296|53.38309|97.2242|81.83626|83.09309|60.48427|17.99096|1.73984|5.2602|13.11104|3.77148|4.06938|5.79161|62.33054|91.6717|81.14267|143|11|14|14|5|2|13|27|1|270|36|118|126|188|6624|3922|2012|1506|1686|2003|3493|8202|73|71|0.00154|0.00655|0.00848|0.00708|0.01519|0.00644|0.01395|0.01162|0.00816|0.09203|0.01085|0.01549|0.01674|0.02137|0.03511|0.02299|0.01839|0.0112|0.01101|0.01363|0.01293|0.01172|0.02478|0.04746|-0.00771|-0.01146|-0.01253|-0.01783|-0.01896|-0.0162|-0.01526|-0.04702|-0.00652|-0.04335|-0.02375|-0.04607|-0.02169|-0.01833|-0.04853|-0.02394|-0.01759|-0.01395|-0.01295|-0.01278|-0.01288|-0.03222|-0.02102|-0.0589|40|88|83|84|49|76|93|80|110|30|36|55|65|86|273|352|325|298|320|321|329|61|24|53|||||||||||||||||||||||||
2026-01-09 20:27:42|UA.D.AMZN.CASH.IP|6356|2026-01-08 20:54:50|2026-01-08 23:59:50|24722|3118.9|13.80786|2026-01-08|0.00712|20|0.267512|14|-0.24948|7|2026-01-08|76.3741|47.40942|58.79336|68.32728|76.32142|70.01406|48.90483|54.00533|60.84757|51.89231|41.16827|51.81175|38.30838|27.016|9.59688|0.01587|0.01232|0.01013|0.28816|0.8425|0.00712|57.29655|79.07723|61.71475|285|21|23|18|0|4|34|40|7|447|826|659|433|2353|16044|9995|8141|7679|6225|5453|12815|13676|431|300|0.01325|0.02531|0.01362|0.00944|0.01247||0.02165|0.02856|0.01478|0.04783|0.07519|0.06704|0.03099|0.04726|0.0494|0.02719|0.01884|0.01531|0.0148|0.01327|0.0128|0.03508||0.01218|-0.0145|-0.0546|-0.03234|-0.02845|-0.01371|-0.01694|-0.03473|-0.05379|-0.0149|-0.05199|-0.11642|-0.05314|-0.02817|-0.03594|-0.04827|-0.02862|-0.02025|-0.01645|-0.0135|-0.01234|-0.01277|-0.03384|-0.01029|-0.01038|55|133|114|101|76|90|133|126|120|56|61|58|68|115|272|360|360|360|359|360|360|110|43|47|||||||||||||||||||||||||
2026-01-09 20:27:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:43|UA.D.AMZN.CASH.IP|5262|2026-01-09 00:00:00|2026-01-09 20:27:40|24722|3062.2|14.28337|2026-01-08|0.00712|20|0.267512|14|-0.24948|7|2026-01-08|76.3741|47.40942|58.79336|68.32728|76.32142|70.01406|48.90483|54.00533|60.84757|51.89231|41.16827|51.81175|38.30838|27.016|9.59688|0.01587|0.01232|0.01013|0.28816|0.8425|0.00712|57.29655|79.07723|61.71475|285|21|23|18|0|4|34|40|7|447|826|659|433|2353|16044|9995|8141|7679|6225|5453|12815|13676|431|300|0.01325|0.02531|0.01362|0.00944|0.01247||0.02165|0.02856|0.01478|0.04783|0.07519|0.06704|0.03099|0.04726|0.0494|0.02719|0.01884|0.01531|0.0148|0.01327|0.0128|0.03508||0.01218|-0.0145|-0.0546|-0.03234|-0.02845|-0.01371|-0.01694|-0.03473|-0.05379|-0.0149|-0.05199|-0.11642|-0.05314|-0.02817|-0.03594|-0.04827|-0.02862|-0.02025|-0.01645|-0.0135|-0.01234|-0.01277|-0.03384|-0.01029|-0.01038|55|133|114|101|76|90|133|126|120|56|61|58|68|115|272|360|360|360|359|360|360|110|43|47|||||||||||||||||||||||||
2026-01-09 20:27:43|EC.D.ACCP.CASH.IP|1546|2026-01-09 08:00:00|2026-01-09 16:29:50|4782|32.7|17.42823|2026-01-08|14.75987|8|0.230995|8|-0.146535|13|2026-01-08|||||||||14.75987|42.35649|41.93467|60.84746|49.14136|36.57527|35.37448|40.68575|34.44763||||||||||||||||53|20|22|21|22|27|24|18|37||||||||||||||||0.0348|0.0289|0.02389|0.02512|0.02095|0.0288|0.02458|0.02668|0.02072||||||||||||||||-0.02937|-0.02777|-0.02381|-0.02354|-0.02497|-0.03184|-0.0268|-0.02246|-0.02193||||||||204|189|136|120|114|145|198|150|61|||||||||||||||||||||||||
2026-01-09 20:27:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-01-08|14.75987|8|0.230995|8|-0.146535|13|2026-01-08|||||||||14.75987|42.35649|41.93467|60.84746|49.14136|36.57527|35.37448|40.68575|34.44763||||||||||||||||53|20|22|21|22|27|24|18|37||||||||||||||||0.0348|0.0289|0.02389|0.02512|0.02095|0.0288|0.02458|0.02668|0.02072||||||||||||||||-0.02937|-0.02777|-0.02381|-0.02354|-0.02497|-0.03184|-0.0268|-0.02246|-0.02193||||||||204|189|136|120|114|145|198|150|61|||||||||||||||||||||||||
2026-01-09 20:27:44|SA.D.BABA.CASH.IP|5686|2026-01-08 20:54:50|2026-01-08 23:59:50|15055|1512.4|15.86704|2026-01-08|0.59913|15|0.360987|14|-0.459265|14|2026-01-08|92.86038|23.99003|34.60511|49.59596|75.01331|28.20896|21.32959|20.56951|62.73814|56.8097|76.20967|80.57855|65.95764|70.6208|11.6198|0.59913|5.37992|7.86884|9.71814|11.25434|5.50208|66.07493|76.6987|73.34977|218|179|64|56|0|98|130|70|41|191|209|186|338|1948|17803|14320|5300|2757|2501|2168|5662|1262|101|252|0.0204|0.05385|0.02591|0.01952|0.00847|0.02562|0.03127|0.0426|0.02089|0.03982|0.02053|0.03535|0.03355|0.02423|0.07687|0.04903|0.02719|0.01783|0.01802|0.01513|0.01714|0.06997|0.05357|0.02206|-0.04421|-0.0525|-0.03513|-0.02767|-0.01186|-0.02634|-0.04424|-0.04841|-0.03785|-0.06136|-0.03928|-0.0376|-0.04105|-0.0557|-0.0762|-0.04902|-0.03187|-0.02145|-0.01972|-0.01804|-0.01838|-0.08934|-0.01113|-0.02107|42|188|162|115|28|110|216|190|59|37|21|36|44|85|225|360|337|319|289|276|310|50|30|30|||||||||||||||||||||||||
2026-01-09 20:27:45|SA.D.ACBUS.CASH.IP|634|2026-01-08 20:55:20|2026-01-08 20:59:50|423|1223.1|1.83008|2026-01-08|0.23416|17|0.473934|14|-0.236967|14|2026-01-08|||||||||||||||36.18866|0.23523|0.2346|0.23416|0.23617|0.23474|0.23543||||||||||||||||||4108|2372|3832|2151|3320|21167|3183||||||||||||||||||0.35489|0.23585|0.23474|0.23474||0.23502|||||||||||||||||||-0.23659|-0.23419||-0.23256|||||||50|39|26|16|7|9|16|||||||||||||||||||||||||
2026-01-09 20:27:45|SA.D.BABA.CASH.IP|5128|2026-01-09 00:00:20|2026-01-09 20:27:40|15055|1480.1|16.07147|2026-01-08|0.59913|15|0.360987|14|-0.459265|14|2026-01-08|92.86038|23.99003|34.60511|49.59596|75.01331|28.20896|21.32959|20.56951|62.73814|56.8097|76.20967|80.57855|65.95764|70.6208|11.6198|0.59913|5.37992|7.86884|9.71814|11.25434|5.50208|66.07493|76.6987|73.34977|218|179|64|56|0|98|130|70|41|191|209|186|338|1948|17803|14320|5300|2757|2501|2168|5662|1262|101|252|0.0204|0.05385|0.02591|0.01952|0.00847|0.02562|0.03127|0.0426|0.02089|0.03982|0.02053|0.03535|0.03355|0.02423|0.07687|0.04903|0.02719|0.01783|0.01802|0.01513|0.01714|0.06997|0.05357|0.02206|-0.04421|-0.0525|-0.03513|-0.02767|-0.01186|-0.02634|-0.04424|-0.04841|-0.03785|-0.06136|-0.03928|-0.0376|-0.04105|-0.0557|-0.0762|-0.04902|-0.03187|-0.02145|-0.01972|-0.01804|-0.01838|-0.08934|-0.01113|-0.02107|42|188|162|115|28|110|216|190|59|37|21|36|44|85|225|360|337|319|289|276|310|50|30|30|||||||||||||||||||||||||
2026-01-09 20:27:45|UA.D.CARUS.CASH.IP|530|2026-01-08 20:55:00|2026-01-08 20:59:50|12743|280.1|26.50498|2026-01-08|44.34477|20|0.954597|14|-1.088032|18|2026-01-08|||||||||||||||44.51733|56.73358|59.55037|72.5147|59.79806|56.73332|44.34477||||||||||||||||||258|157|565|359|797|903|661||||||||||||||||||0.9546|0.09987|0.01557|0.02448|0.11554|0.04097|0.04863||||||||||||||||||-0.36701|-0.2575|-0.20627|-0.22588|-0.21561|-0.21711|-0.11459||||16|32|59|76|52|62|120|||||||||||||||||||||||||
2026-01-09 20:27:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-01-08|0.23416|17|0.473934|14|-0.236967|14|2026-01-08|||||||||||||||36.18866|0.23523|0.2346|0.23416|0.23617|0.23474|0.23543||||||||||||||||||4108|2372|3832|2151|3320|21167|3183||||||||||||||||||0.35489|0.23585|0.23474|0.23474||0.23502|||||||||||||||||||-0.23659|-0.23419||-0.23256|||||||50|39|26|16|7|9|16|||||||||||||||||||||||||
2026-01-09 20:27:46|ED.D.BAS.CASH.IP|1891|2026-01-09 08:00:10|2026-01-09 16:29:50|4507.5|312.7|13.66694|2026-01-08|10.85849|8|0.203482|8|-0.248307|8|2026-01-08|||||||||10.85849|20.65699|36.07173|39.21276|30.43379|44.39699|25.62008|36.30041|29.09103||||||||||||||||333|285|264|311|368|239|254|368|427||||||||||||||||0.04823|0.03336|0.02271|0.0323|0.0281|0.02741|0.02873|0.03015|0.02509||||||||||||||||-0.03822|-0.03194|-0.02522|-0.03254|-0.02654|-0.0248|-0.02526|-0.02562|-0.02552||||||||287|194|172|148|148|160|211|215|86|||||||||||||||||||||||||
2026-01-09 20:27:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-01-08|44.34477|20|0.954597|14|-1.088032|18|2026-01-08|||||||||||||||44.51733|56.73358|59.55037|72.5147|59.79806|56.73332|44.34477||||||||||||||||||258|157|565|359|797|903|661||||||||||||||||||0.9546|0.09987|0.01557|0.02448|0.11554|0.04097|0.04863||||||||||||||||||-0.36701|-0.2575|-0.20627|-0.22588|-0.21561|-0.21711|-0.11459||||16|32|59|76|52|62|120|||||||||||||||||||||||||
2026-01-09 20:27:47|ED.D.BMW.CASH.IP|2144|2026-01-09 08:00:20|2026-01-09 16:29:50|9222|106.3|16.1681|2026-01-08|14.7691|8|0.21692|8|-0.175631|10|2026-01-08|||||||||14.7691|29.68126|35.87838|32.67084|30.02648|36.3894|28.47249|27.58556|23.83496||||||||||||||||74|103|111|109|113|98|66|90|147||||||||||||||||0.03891|0.02926|0.03253|0.03017|0.02548|0.03506|0.03256|0.02883|0.03185||||||||||||||||-0.03222|-0.03039|-0.03316|-0.02984|-0.02899|-0.03073|-0.03176|-0.03089|-0.02456||||||||231|172|212|193|180|176|225|254|105|||||||||||||||||||||||||
2026-01-09 20:27:47|ED.D.BAS.CASH.IP|0|none|||0|0|2026-01-08|10.85849|8|0.203482|8|-0.248307|8|2026-01-08|||||||||10.85849|20.65699|36.07173|39.21276|30.43379|44.39699|25.62008|36.30041|29.09103||||||||||||||||333|285|264|311|368|239|254|368|427||||||||||||||||0.04823|0.03336|0.02271|0.0323|0.0281|0.02741|0.02873|0.03015|0.02509||||||||||||||||-0.03822|-0.03194|-0.02522|-0.03254|-0.02654|-0.0248|-0.02526|-0.02562|-0.02552||||||||287|194|172|148|148|160|211|215|86|||||||||||||||||||||||||
2026-01-09 20:27:48|UA.D.BNTXUS.CASH.IP|1078|2026-01-08 20:54:50|2026-01-08 21:00:00|9778|369|18.14788|2026-01-08|0.65944|6|0.233337|14|-1.092454|21|2026-01-08||100|2.2482||||0.65944|20.75507|29.17494|79.46219|93.87831|100|21.20925|96.44687|37.78955|30.53334|58.55737|52.70131|42.96955|40.48791|45.46327|1.16588||||0|0||||0|0|18|0|1|0|0|1|688|528|499|487|507|839|1444|62735|||||||||0.03029|0.19169||0.02773|0.01475|0.0151|0.03014|0.03014|0.12646|0.05756|0.02514|0.02509|0.01765|0.04032|0.03338||||||||||||-0.43703|-0.02931|-0.11202|-0.01007||-0.01004|-0.13211|-0.10061|-0.0402|-0.06304|-0.08316|-0.08115|-0.08375|-1.09245|||1|1|3|5|7|92|65|21|5|28|48|56|53|38|42|52|97|1||||||||||||||||||||||0|||
2026-01-09 20:27:48|ED.D.BMW.CASH.IP|0|none|||0|0|2026-01-08|14.7691|8|0.21692|8|-0.175631|10|2026-01-08|||||||||14.7691|29.68126|35.87838|32.67084|30.02648|36.3894|28.47249|27.58556|23.83496||||||||||||||||74|103|111|109|113|98|66|90|147||||||||||||||||0.03891|0.02926|0.03253|0.03017|0.02548|0.03506|0.03256|0.02883|0.03185||||||||||||||||-0.03222|-0.03039|-0.03316|-0.02984|-0.02899|-0.03073|-0.03176|-0.03089|-0.02456||||||||231|172|212|193|180|176|225|254|105|||||||||||||||||||||||||
2026-01-09 20:27:48|SB.D.CCL.CASH.IP|2875|2026-01-08 20:54:50|2026-01-08 23:59:30|3174|3969.6|7.26195|2026-01-08|0.03092|18|6.6174|9|-0.600506|7|2026-01-08|85.76341|66.95916|100|||60.1002|83.34378|65.16796|100|75.07028|67.40074|69.7989|55.69303|50.14321|10.39303|0.63712|0.97874|0.03098|0.03092|0.49424|0.03133|61.6648|88.90636|100|148|0|0|||156|166|275|359|416|204|14|445|152|9896|8827|5793|8948|4517|8181|14386|14325|117|0|0.12504|||||0.03132|0.34613|0.12623||0.27809|0.05709|0.03144|0.1529|0.06285|0.09352|0.06678|0.04332|0.04197|0.0366|0.0426|0.04745|0.21421|0.03144|||||||||-0.22101|-0.53594|-0.10491|-0.0412|-0.04833|-0.05839|-0.03491|-0.07917|-0.05338|-0.03987|-0.03733|-0.03682|-0.03914|-0.0436|-0.10747|-0.06283||7|3|1|5|6|20|6|88|52|33|27|36|213|330|211|179|185|216|228|13|9|3|||||||||||||||||||||||||
2026-01-09 20:27:49|EJ.D.CSGN.CASH.IP|1|2026-01-09 08:00:00|2026-01-09 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-01-08|0.65944|6|0.233337|14|-1.092454|21|2026-01-08||100|2.2482||||0.65944|20.75507|29.17494|79.46219|93.87831|100|21.20925|96.44687|37.78955|30.53334|58.55737|52.70131|42.96955|40.48791|45.46327|1.16588||||0|0||||0|0|18|0|1|0|0|1|688|528|499|487|507|839|1444|62735|||||||||0.03029|0.19169||0.02773|0.01475|0.0151|0.03014|0.03014|0.12646|0.05756|0.02514|0.02509|0.01765|0.04032|0.03338||||||||||||-0.43703|-0.02931|-0.11202|-0.01007||-0.01004|-0.13211|-0.10061|-0.0402|-0.06304|-0.08316|-0.08115|-0.08375|-1.09245|||1|1|3|5|7|92|65|21|5|28|48|56|53|38|42|52|97|1||||||||||||||||||||||0|||
2026-01-09 20:27:50|SB.D.CCL.CASH.IP|0|none|||0|0|2026-01-08|0.03092|18|6.6174|9|-0.600506|7|2026-01-08|85.76341|66.95916|100|||60.1002|83.34378|65.16796|100|75.07028|67.40074|69.7989|55.69303|50.14321|10.39303|0.63712|0.97874|0.03098|0.03092|0.49424|0.03133|61.6648|88.90636|100|148|0|0|||156|166|275|359|416|204|14|445|152|9896|8827|5793|8948|4517|8181|14386|14325|117|0|0.12504|||||0.03132|0.34613|0.12623||0.27809|0.05709|0.03144|0.1529|0.06285|0.09352|0.06678|0.04332|0.04197|0.0366|0.0426|0.04745|0.21421|0.03144|||||||||-0.22101|-0.53594|-0.10491|-0.0412|-0.04833|-0.05839|-0.03491|-0.07917|-0.05338|-0.03987|-0.03733|-0.03682|-0.03914|-0.0436|-0.10747|-0.06283||7|3|1|5|6|20|6|88|52|33|27|36|213|330|211|179|185|216|228|13|9|3|||||||||||||||||||||||||
2026-01-09 20:27:50|ED.D.DCX.CASH.IP|2181|2026-01-09 08:00:00|2026-01-09 16:29:50|6047|162.6|18.17961|2026-01-08|10.59097|16|0.101695|13|-0.199833|8|2026-01-08|||||||||13.39315|22.92298|23.34186|30.54917|37.44897|37.10113|30.8196|20.81221|10.59097||||||||||||||||260|178|157|165|261|161|224|184|449||||||||||||||||0.03014|0.02461|0.02509|0.02322|0.02219|0.02347|0.02503|0.02527|0.02505||||||||||||||||-0.03144|-0.02359|-0.02535|-0.02179|-0.0269|-0.02164|-0.02644|-0.02734|-0.02661||||||||277|214|223|226|187|240|263|279|123|||||||||||||||||||||||||
2026-01-09 20:27:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:27:51|ED.D.DHERGY.CASH.IP|958|2026-01-09 08:00:10|2026-01-09 16:29:50|2358|115.3|18.4421|2026-01-08|12.027|10|0.266667|8|-0.478053|11|2026-01-08|||||||||33.80407|45.5285|12.027|21.27493|18.10854|35.67311|21.23786|27.20866|17.59182||||||||||||||||126|60|167|108|169|337|254|206|348||||||||||||||||0.07985|0.06909|0.10423|0.05105|0.05433|0.06235|0.09295|0.07838|0.04268||||||||||||||||-0.10073|-0.0628|-0.1096|-0.10887|-0.05523|-0.09945|-0.05723|-0.07697|-0.05696||||||||104|44|42|52|50|59|71|59|40|||||||||||||||||||||||||
2026-01-09 20:27:51|ED.D.DCX.CASH.IP|0|none|||0|0|2026-01-08|10.59097|16|0.101695|13|-0.199833|8|2026-01-08|||||||||13.39315|22.92298|23.34186|30.54917|37.44897|37.10113|30.8196|20.81221|10.59097||||||||||||||||260|178|157|165|261|161|224|184|449||||||||||||||||0.03014|0.02461|0.02509|0.02322|0.02219|0.02347|0.02503|0.02527|0.02505||||||||||||||||-0.03144|-0.02359|-0.02535|-0.02179|-0.0269|-0.02164|-0.02644|-0.02734|-0.02661||||||||277|214|223|226|187|240|263|279|123|||||||||||||||||||||||||
2026-01-09 20:27:51|SB.D.DAL.CASH.IP|2453|2026-01-08 20:55:00|2026-01-08 23:56:50|7226|2049.3|9.36824|2026-01-08|0.09798|1|0.647705|2|-0.222377|14|2026-01-08||0.09798|75.19578||50.60115||50.34507|66.7417|34.23245|2.32558||||73.53115|10.43695|11.72149|15.47559|16.69352|15.44495|20.24374|9.57956|40.19374|100|100||0|0||0||0|0|0|0||||14|1665|1043|703|922|1359|1011|2504|34399|14|0|||0.50636|||||0.09154||||||0.03729|0.06281|0.03827|0.02226|0.02131|0.02477|0.02107|0.02029|||||||||||||||||-0.05591|-0.05495|-0.03927|-0.02305|-0.02097|-0.0223|-0.02239|-0.02101|-0.07014|||1|4|2|2|3|3|1|15|174|300|259|252|227|272|251|5|4|2|||||||||||||||||||||||||
2026-01-09 20:27:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-01-08|12.027|10|0.266667|8|-0.478053|11|2026-01-08|||||||||33.80407|45.5285|12.027|21.27493|18.10854|35.67311|21.23786|27.20866|17.59182||||||||||||||||126|60|167|108|169|337|254|206|348||||||||||||||||0.07985|0.06909|0.10423|0.05105|0.05433|0.06235|0.09295|0.07838|0.04268||||||||||||||||-0.10073|-0.0628|-0.1096|-0.10887|-0.05523|-0.09945|-0.05723|-0.07697|-0.05696||||||||104|44|42|52|50|59|71|59|40|||||||||||||||||||||||||
2026-01-09 20:27:52|ED.D.DBK.CASH.IP|2309|2026-01-09 08:00:10|2026-01-09 16:29:20|3299|324.6|16.04495|2026-01-08|13.53229|8|0.197538|8|-0.16654|8|2026-01-08|||||||||13.53229|19.3447|23.16341|29.45938|21.76333|23.29881|17.85315|17.61643|25.01645||||||||||||||||358|297|215|234|264|209|285|487|418||||||||||||||||0.03606|0.02833|0.02249|0.02126|0.02617|0.02159|0.02232|0.02158|0.02352||||||||||||||||-0.03134|-0.02176|-0.02271|-0.01843|-0.02367|-0.01829|-0.01988|-0.02339|-0.0172||||||||326|264|255|214|207|232|258|233|108|||||||||||||||||||||||||
2026-01-09 20:27:53|SB.D.DAL.CASH.IP|0|none|||0|0|2026-01-08|0.09798|1|0.647705|2|-0.222377|14|2026-01-08||0.09798|75.19578||50.60115||50.34507|66.7417|34.23245|2.32558||||73.53115|10.43695|11.72149|15.47559|16.69352|15.44495|20.24374|9.57956|40.19374|100|100||0|0||0||0|0|0|0||||14|1665|1043|703|922|1359|1011|2504|34399|14|0|||0.50636|||||0.09154||||||0.03729|0.06281|0.03827|0.02226|0.02131|0.02477|0.02107|0.02029|||||||||||||||||-0.05591|-0.05495|-0.03927|-0.02305|-0.02097|-0.0223|-0.02239|-0.02101|-0.07014|||1|4|2|2|3|3|1|15|174|300|259|252|227|272|251|5|4|2|||||||||||||||||||||||||
2026-01-09 20:27:53|ED.D.LHAG.CASH.IP|1569|2026-01-09 08:00:00|2026-01-09 16:29:50|888.8|551|18.70463|2026-01-08|19.26457|8|0.196678|8|-0.240648|9|2026-01-08|||||||||19.26457|35.29237|22.04467|25.85197|21.91144|32.07837|26.19786|23.55658|30.21766||||||||||||||||800|269|607|409|337|324|364|622|634||||||||||||||||0.0489|0.02987|0.03626|0.03523|0.044|0.02446|0.02423|0.02933|0.0282||||||||||||||||-0.04654|-0.03894|-0.02976|-0.03406|-0.03851|-0.0342|-0.03462|-0.03398|-0.03712||||||||177|156|100|62|64|78|107|85|53|||||||||||||||||||||||||
2026-01-09 20:27:54|ED.D.DBK.CASH.IP|0|none|||0|0|2026-01-08|13.53229|8|0.197538|8|-0.16654|8|2026-01-08|||||||||13.53229|19.3447|23.16341|29.45938|21.76333|23.29881|17.85315|17.61643|25.01645||||||||||||||||358|297|215|234|264|209|285|487|418||||||||||||||||0.03606|0.02833|0.02249|0.02126|0.02617|0.02159|0.02232|0.02158|0.02352||||||||||||||||-0.03134|-0.02176|-0.02271|-0.01843|-0.02367|-0.01829|-0.01988|-0.02339|-0.0172||||||||326|264|255|214|207|232|258|233|108|||||||||||||||||||||||||
2026-01-09 20:27:54|SB.D.D.CASH.IP|1811|2026-01-08 20:55:00|2026-01-08 23:09:30|5727|1189.7|6.92585|2026-01-08|4.78706|15|0.820244|21|-1.143847|21|2026-01-08|100|60.19266|80.02797|50.19266|75.11807|50.20151|100|83.4209|71.61634|50.57228|100|100|75.08772|50.17544|16.483|4.78706|7.13446|13.81508|13.35474|7.76095|7.36079|80.18009||100|50|0|0|0|0|0|25|0|0|0|1|49|67|59|3633|1730|1745|1653|1667|2068|3834|2295||101||0.05256|0.15765|0.22807|0.22778|0.06432|0.10088|0.09935|0.20596|||0.19883|||0.05174|0.03734|0.02142|0.01988|0.02558|0.0228|0.02236|0.82003|||||-0.15707|-0.19211|||||-0.03498|-0.15823|-0.02504||||-0.04259|-0.02792|-0.02409|-0.02136|-0.02283|-0.02403|-0.02199|-0.51389||-0.26123|1|5|5|6|4|4|4|6|7|2|8|5|4|2|134|274|211|145|165|168|218|10|2|||0||||0||||||||||||||||||
2026-01-09 20:27:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-01-08|19.26457|8|0.196678|8|-0.240648|9|2026-01-08|||||||||19.26457|35.29237|22.04467|25.85197|21.91144|32.07837|26.19786|23.55658|30.21766||||||||||||||||800|269|607|409|337|324|364|622|634||||||||||||||||0.0489|0.02987|0.03626|0.03523|0.044|0.02446|0.02423|0.02933|0.0282||||||||||||||||-0.04654|-0.03894|-0.02976|-0.03406|-0.03851|-0.0342|-0.03462|-0.03398|-0.03712||||||||177|156|100|62|64|78|107|85|53|||||||||||||||||||||||||
2026-01-09 20:27:54|EJ.D.DUFNSW.CASH.IP|753|2026-01-08 16:19:50|2026-01-08 16:19:50|4848|92.3|12.52491|2026-01-08|26.99476|10|0.213767|14|-0.29661|13|2026-01-08|||||||||40.12698|27.86444|26.99476|50.05857|53.38985|45.90401|46.01872|38.76699|28.65567||||||||||||||||49|85|97|146|53|73|139|153|158||||||||||||||||0.06356|0.08418|0.04241|0.04237||0.06369|0.0713|0.04227|0.04216||||||||||||||||-0.05287|-0.12632|-0.07045|-0.05646|-0.06349|-0.08476|-0.14935|-0.04244|-0.09829||||||||30|18|26|34|15|24|37|31|14|||||||||||||||||||||||||
2026-01-09 20:27:55|SB.D.EQR.CASH.IP|1587|2026-01-08 20:55:00|2026-01-08 21:00:00|6100|657|12.46901|2026-01-08|2.10784|9|0.819672|14|-2.958956|21|2026-01-08||100||||||||2.10784|||||41.48259|28.44949|18.01985|23.17933|12.16071|33.07265|26.06733|6.55738||||0||||||||0|||||554|587|452|352|583|608|1087|1000|||||||||||||||||0.07077|0.0344|0.02991|0.02932|0.03289|0.0235|0.02384||||||||||||||||||-0.05978|-0.03493|-0.02702|-0.02168|-0.02271|-0.02158|-0.02031|-2.95896|||1|1|87|148|128|121|99|115|192|1||||||||||||||||||||||0|||
2026-01-09 20:27:55|SB.D.D.CASH.IP|0|none|||0|0|2026-01-08|4.78706|15|0.820244|21|-1.143847|21|2026-01-08|100|60.19266|80.02797|50.19266|75.11807|50.20151|100|83.4209|71.61634|50.57228|100|100|75.08772|50.17544|16.483|4.78706|7.13446|13.81508|13.35474|7.76095|7.36079|80.18009||100|50|0|0|0|0|0|25|0|0|0|1|49|67|59|3633|1730|1745|1653|1667|2068|3834|2295||101||0.05256|0.15765|0.22807|0.22778|0.06432|0.10088|0.09935|0.20596|||0.19883|||0.05174|0.03734|0.02142|0.01988|0.02558|0.0228|0.02236|0.82003|||||-0.15707|-0.19211|||||-0.03498|-0.15823|-0.02504||||-0.04259|-0.02792|-0.02409|-0.02136|-0.02283|-0.02403|-0.02199|-0.51389||-0.26123|1|5|5|6|4|4|4|6|7|2|8|5|4|2|134|274|211|145|165|168|218|10|2|||0||||0||||||||||||||||||
2026-01-09 20:27:56|UB.D.EXPE.CASH.IP|1276|2026-01-08 20:55:00|2026-01-08 23:59:50|30072|525|21.6491|2026-01-08|0.73929|0|0.718567|14|-0.766907|21|2026-01-08|0.73929|100|||||||50.35602|5.69948|||3.36373||30.34339|32.21632|35.65657|42.9471|24.81673|40.74023|28.64223|2.45902|1.572|66.84401|0|0|||||||0|0|||0||1273|398|583|629|673|934|1708|171024|2|40|0.02473||||||||||||||0.14276|0.05069|0.03039|0.04717|0.04102|0.05353|0.02861|||0.02245|||||||||||||||-0.15479|-0.08525|-0.07195|-0.06174|-0.04994|-0.06708|-0.03824|-0.76691||-0.30795|5|1|2|1|2|40|75|76|77|81|96|126|1|2|21||||||||||||||||||||||0|||
2026-01-09 20:27:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-01-08|26.99476|10|0.213767|14|-0.29661|13|2026-01-08|||||||||40.12698|27.86444|26.99476|50.05857|53.38985|45.90401|46.01872|38.76699|28.65567||||||||||||||||49|85|97|146|53|73|139|153|158||||||||||||||||0.06356|0.08418|0.04241|0.04237||0.06369|0.0713|0.04227|0.04216||||||||||||||||-0.05287|-0.12632|-0.07045|-0.05646|-0.06349|-0.08476|-0.14935|-0.04244|-0.09829||||||||30|18|26|34|15|24|37|31|14|||||||||||||||||||||||||
2026-01-09 20:27:56|SC.D.FRT.CASH.IP|1072|2026-01-08 20:55:00|2026-01-08 21:00:00|9773|185.5|26.31882|2026-01-08|5.39241|21|1.7733|14|-4.839338|21|2026-01-08||100|||||50.40614||100|39.73199|||||50.20901|42.16301|67.48562|65.63038|54.73085|52.97716|35.47269|5.39241||||0|||||0||0|0|||||636|475|259|156|283|698|768|4969|||||||||0.00991||||||||0.17484|0.03801|0.02748|0.02136|0.02054|0.02365|0.02039||||||||||||||||||-0.14155|-0.04579|-0.03372|-0.03167|-0.0229|-0.02652|-0.01995|-4.83934|||1|2|1|1|48|69|86|93|64|85|127|1||||||||||||||||||||||0|||
2026-01-09 20:27:57|SB.D.EQR.CASH.IP|0|none|||0|0|2026-01-08|2.10784|9|0.819672|14|-2.958956|21|2026-01-08||100||||||||2.10784|||||41.48259|28.44949|18.01985|23.17933|12.16071|33.07265|26.06733|6.55738||||0||||||||0|||||554|587|452|352|583|608|1087|1000|||||||||||||||||0.07077|0.0344|0.02991|0.02932|0.03289|0.0235|0.02384||||||||||||||||||-0.05978|-0.03493|-0.02702|-0.02168|-0.02271|-0.02158|-0.02031|-2.95896|||1|1|87|148|128|121|99|115|192|1||||||||||||||||||||||0|||
2026-01-09 20:27:57|SC.D.F.CASH.IP|3754|2026-01-08 20:55:00|2026-01-08 23:59:50|1414|14421.8|3.74961|2026-01-08|0.06919|19|1.318681|9|-0.794798|8|2026-01-08|45.09818|100|100|72.78691|62.52737|57.23655|100|100|37.33524|26.95256|45.9118|60.04339|32.33054|29.13511|9.46966|0.06992|0.0696|2.15127|0.06929|0.06919|0.06946|35.11144|60.05561||2265|0|0|46|151|122|0|0|1832|1173|640|920|2312|3935|115303|102474|113054|146523|92588|125608|170846|21325|575|||0.21882||0.07294||0.29176|||0.16326|0.2914|0.14493||0.08704|0.14496|0.15089|0.07874|0.08511|0.07933|0.06935|0.08653|0.20804|0.06954|||-0.09088|||||||-0.2907|-0.39011|-0.12823|-0.10341||-0.07244|-0.07902|-0.0995|-0.07505|-0.08696|-0.07926|-0.06925|-0.06906|-0.0694|-0.07591|-0.06947||20|14|6|11|8|7|1|1|27|41|24|5|31|31|181|149|74|48|40|37|45|40|5||||||||0|||||||||||||||||
2026-01-09 20:27:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-01-08|0.73929|0|0.718567|14|-0.766907|21|2026-01-08|0.73929|100|||||||50.35602|5.69948|||3.36373||30.34339|32.21632|35.65657|42.9471|24.81673|40.74023|28.64223|2.45902|1.572|66.84401|0|0|||||||0|0|||0||1273|398|583|629|673|934|1708|171024|2|40|0.02473||||||||||||||0.14276|0.05069|0.03039|0.04717|0.04102|0.05353|0.02861|||0.02245|||||||||||||||-0.15479|-0.08525|-0.07195|-0.06174|-0.04994|-0.06708|-0.03824|-0.76691||-0.30795|5|1|2|1|2|40|75|76|77|81|96|126|1|2|21||||||||||||||||||||||0|||
2026-01-09 20:27:58|SC.D.GMUS.CASH.IP|3001|2026-01-08 20:55:00|2026-01-08 23:59:30|8288|2342.9|14.83782|2026-01-08|2.121|20|6.151866|9|-2.229641|21|2026-01-08|77.85119|33.63521|25.13754||50.18997|75.12879|66.72533|100|38.40656|55.71514|75.10625|75.12742|75.12895|58.45829|15.28704|6.30163|7.58507|7.02|9.3822|5.59854|2.121|51.34579|68.4869|71.05406|79|0|0||0|0|68|0|287|330|144|193|122|328|4554|2960|3052|4247|4015|2778|5611|2167|684|313|0.02855||||0.11043|0.06133|||0.16148|1.41237||0.01213|0.18248|0.04249|0.08309|0.0352|0.02573|0.02271|0.02393|0.02177|0.02284|0.20574|0.048|0.11671|||||||-0.17191||-0.20327|-0.10904|-0.01214||-0.06692|-0.06513|-0.0713|-0.02938|-0.02378|-0.02194|-0.02236|-0.02325|-0.02106|-0.27249|-0.06481|-0.19656|9|3|4|2|4|9|4|21|18|4|8|12|24|171|319|304|257|235|251|285|86|19|31|||||||||||||||||||||||||
2026-01-09 20:27:58|SC.D.FRT.CASH.IP|0|none|||0|0|2026-01-08|5.39241|21|1.7733|14|-4.839338|21|2026-01-08||100|||||50.40614||100|39.73199|||||50.20901|42.16301|67.48562|65.63038|54.73085|52.97716|35.47269|5.39241||||0|||||0||0|0|||||636|475|259|156|283|698|768|4969|||||||||0.00991||||||||0.17484|0.03801|0.02748|0.02136|0.02054|0.02365|0.02039||||||||||||||||||-0.14155|-0.04579|-0.03372|-0.03167|-0.0229|-0.02652|-0.01995|-4.83934|||1|2|1|1|48|69|86|93|64|85|127|1||||||||||||||||||||||0|||
2026-01-09 20:27:59|SC.D.F.CASH.IP|0|none|||0|0|2026-01-08|0.06919|19|1.318681|9|-0.794798|8|2026-01-08|45.09818|100|100|72.78691|62.52737|57.23655|100|100|37.33524|26.95256|45.9118|60.04339|32.33054|29.13511|9.46966|0.06992|0.0696|2.15127|0.06929|0.06919|0.06946|35.11144|60.05561||2265|0|0|46|151|122|0|0|1832|1173|640|920|2312|3935|115303|102474|113054|146523|92588|125608|170846|21325|575|||0.21882||0.07294||0.29176|||0.16326|0.2914|0.14493||0.08704|0.14496|0.15089|0.07874|0.08511|0.07933|0.06935|0.08653|0.20804|0.06954|||-0.09088|||||||-0.2907|-0.39011|-0.12823|-0.10341||-0.07244|-0.07902|-0.0995|-0.07505|-0.08696|-0.07926|-0.06925|-0.06906|-0.0694|-0.07591|-0.06947||20|14|6|11|8|7|1|1|27|41|24|5|31|31|181|149|74|48|40|37|45|40|5||||||||0|||||||||||||||||
2026-01-09 20:27:59|UB.D.GILD.CASH.IP|2297|2026-01-08 20:55:10|2026-01-08 23:58:30|12151|2153.5|7.31224|2026-01-08|0.48622|4|0.657628|14|-2.386731|9|2026-01-08||50.3629|100||0.48622||||66.83099|96.58605|67.4467||1.17419|73.78117|10.37201|14.35308|21.8746|29.97743|30.03783|29.14688|12.39886|78.74972|100|100||0|0||0||||0|0|5||82|8|2346|1444|1946|1244|994|1848|2042|92449|234|14|||||||||0.20248|0.02566||||0.04656|0.08061|0.04139|0.0404|0.02369|0.02069|0.02521|0.03061|0.31339||||||||||||-0.53415|||-0.16168|-0.08677|-0.06042|-0.0372|-0.04192|-0.02837|-0.02083|-0.02544|-0.02247|-1.15752|||2|1|1|3|58|6|3|53|137|224|220|147|140|213|275|14|1|5|||||||||||||||||||||||||
2026-01-09 20:28:00|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-01-08|2.121|20|6.151866|9|-2.229641|21|2026-01-08|77.85119|33.63521|25.13754||50.18997|75.12879|66.72533|100|38.40656|55.71514|75.10625|75.12742|75.12895|58.45829|15.28704|6.30163|7.58507|7.02|9.3822|5.59854|2.121|51.34579|68.4869|71.05406|79|0|0||0|0|68|0|287|330|144|193|122|328|4554|2960|3052|4247|4015|2778|5611|2167|684|313|0.02855||||0.11043|0.06133|||0.16148|1.41237||0.01213|0.18248|0.04249|0.08309|0.0352|0.02573|0.02271|0.02393|0.02177|0.02284|0.20574|0.048|0.11671|||||||-0.17191||-0.20327|-0.10904|-0.01214||-0.06692|-0.06513|-0.0713|-0.02938|-0.02378|-0.02194|-0.02236|-0.02325|-0.02106|-0.27249|-0.06481|-0.19656|9|3|4|2|4|9|4|21|18|4|8|12|24|171|319|304|257|235|251|285|86|19|31|||||||||||||||||||||||||
2026-01-09 20:28:00|SC.D.HLTUS.CASH.IP|1798|2026-01-08 20:55:10|2026-01-08 23:59:50|29785|694.2|13.80091|2026-01-08|0.90428|7|1.018418|9|-6.394686|21|2026-01-08||53.73875||||||0.90428|100|6.17761|||||22.82301|26.32354|28.30562|28.61913|29.58368|27.67075|15.82452|4.91847|92.33687|17.28156||0||||||0|0|0|||||878|729|969|632|763|876|1755|2911|0|0||||||||||1.01842|||||0.06554|0.03698|0.01571|0.02465|0.01158|0.02278|0.0213||0.18681|0.37685|||||||||||||||-0.15119|-0.04204|-0.03047|-0.02823|-0.02437|-0.03228|-0.0226|-4.11394|-0.50658|-0.07907|2|1|1|1|62|122|85|98|88|105|171|2|13|59||||||||||0||||||||||||0|||
2026-01-09 20:28:01|SD.D.JKSUS.CASH.IP|628|2026-01-08 20:55:10|2026-01-08 20:59:50|2683|390.6|18.27685|2026-01-08|28.55652|20|0.732601|14|-1.040919|14|2026-01-08|||||||||||||||35.51765|52.9546|64.74573|33.57804|60.09494|50.11334|28.55652||||||||||||||||||5719|1281|3033|666|223|403|1633||||||||||||||||||0.29803|0.091|0.03628|0.10406|0.07453|0.05632|0.06465||||||||||||||||||-0.44467|-0.13608|-0.14975|-0.15624|-0.0697|-0.10434|-0.0856||||40|72|82|39|65|54|109|||||||||||||||||||||||||
2026-01-09 20:28:01|UB.D.GILD.CASH.IP|1|2026-01-09 20:28:00|2026-01-09 20:28:00|12150|0|0.04115|2026-01-08|0.48622|4|0.657628|14|-2.386731|9|2026-01-08||50.3629|100||0.48622||||66.83099|96.58605|67.4467||1.17419|73.78117|10.37201|14.35308|21.8746|29.97743|30.03783|29.14688|12.39886|78.74972|100|100||0|0||0||||0|0|5||82|8|2346|1444|1946|1244|994|1848|2042|92449|234|14|||||||||0.20248|0.02566||||0.04656|0.08061|0.04139|0.0404|0.02369|0.02069|0.02521|0.03061|0.31339||||||||||||-0.53415|||-0.16168|-0.08677|-0.06042|-0.0372|-0.04192|-0.02837|-0.02083|-0.02544|-0.02247|-1.15752|||2|1|1|3|58|6|3|53|137|224|220|147|140|213|275|14|1|5|||||||||||||||||||||||||
2026-01-09 20:28:01|SC.D.HLTUS.CASH.IP|1|2026-01-09 20:28:00|2026-01-09 20:28:00|30064|0|0.05322|2026-01-08|0.90428|7|1.018418|9|-6.394686|21|2026-01-08||53.73875||||||0.90428|100|6.17761|||||22.82301|26.32354|28.30562|28.61913|29.58368|27.67075|15.82452|4.91847|92.33687|17.28156||0||||||0|0|0|||||878|729|969|632|763|876|1755|2911|0|0||||||||||1.01842|||||0.06554|0.03698|0.01571|0.02465|0.01158|0.02278|0.0213||0.18681|0.37685|||||||||||||||-0.15119|-0.04204|-0.03047|-0.02823|-0.02437|-0.03228|-0.0226|-4.11394|-0.50658|-0.07907|2|1|1|1|62|122|85|98|88|105|171|2|13|59||||||||||0||||||||||||0|||
2026-01-09 20:28:01|SD.D.JMIAUS.CASH.IP|1332|2026-01-08 20:55:10|2026-01-08 20:59:50|1458|1272.9|11.04006|2026-01-08|5.70041|20|0.76762|15|-0.636492|14|2026-01-08|||||||||||||||17.58705|16.00889|14.95925|19.49926|18.544|15.10682|5.70041||||||||||||||||||2917|3304|1643|1637|2085|2123|4376||||||||||||||||||0.17564|0.14305|0.08363|0.08193|0.08126|0.13387|0.08739||||||||||||||||||-0.15981|-0.12867|-0.09557|-0.08467|-0.06956|-0.0924|-0.10544||||98|164|135|98|65|100|89|||||||||||||||||||||||||
2026-01-09 20:28:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-01-08|28.55652|20|0.732601|14|-1.040919|14|2026-01-08|||||||||||||||35.51765|52.9546|64.74573|33.57804|60.09494|50.11334|28.55652||||||||||||||||||5719|1281|3033|666|223|403|1633||||||||||||||||||0.29803|0.091|0.03628|0.10406|0.07453|0.05632|0.06465||||||||||||||||||-0.44467|-0.13608|-0.14975|-0.15624|-0.0697|-0.10434|-0.0856||||40|72|82|39|65|54|109|||||||||||||||||||||||||
2026-01-09 20:28:02|EG.D.KPN.CASH.IP|1093|2026-01-09 08:00:20|2026-01-09 16:29:40|384.3|554.7|18.40944|2026-01-08|18.99571|11|0.181206|10|-0.104194|8|2026-01-08|||||||||23.94402|34.40263|31.17343|18.99571|28.59498|27.60976|31.27311|31.33671|27.04999||||||||||||||||462|411|661|918|614|406|451|471|991||||||||||||||||0.03662|0.03346|0.0518|0.03277|0.05152|0.02577|0.03205|0.02564|0.02577||||||||||||||||-0.03867|-0.03311|-0.03107|-0.02945|-0.03219|-0.0315|-0.02792|-0.03237|-0.02576||||||||159|96|61|58|35|58|112|99|37|||||||||||||||||||||||||
2026-01-09 20:28:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-01-08|5.70041|20|0.76762|15|-0.636492|14|2026-01-08|||||||||||||||17.58705|16.00889|14.95925|19.49926|18.544|15.10682|5.70041||||||||||||||||||2917|3304|1643|1637|2085|2123|4376||||||||||||||||||0.17564|0.14305|0.08363|0.08193|0.08126|0.13387|0.08739||||||||||||||||||-0.15981|-0.12867|-0.09557|-0.08467|-0.06956|-0.0924|-0.10544||||98|164|135|98|65|100|89|||||||||||||||||||||||||
2026-01-09 20:28:03|SD.D.LMT.CASH.IP|3547|2026-01-08 20:55:10|2026-01-08 23:59:40|54379|453.1|16.72625|2026-01-08|10.78939|15|1.413734|14|-0.594503|21|2026-01-08|77.30278|60.63389|81.50332|73.94377|64.75804|72.02445|75.05214|87.51692|81.41551|59.17039|56.77905|86.54527|53.80876|50.13812|13.96402|10.78939|24.77834|28.647|32.89706|24.63706|19.04398|92.37984|88.24856|100|52|2|2|2|0|42|0|10|8|125|99|82|259|538|4486|1752|1337|907|546|842|1276|223|23|37|0.02466|0.18464|0.08349|0.0947|0.07202|0.14674|0.0492|0.00189|0.01458|0.14727|0.03972|0.08578|0.13282|0.07358|0.11271|0.05511|0.04353|0.02712|0.01891|0.03339|0.02383|0.05715|0.02698||-0.02465|-0.07228|-0.03791|-0.11538||-0.10922|-0.19281|-0.0548|-0.03479|-0.15461|-0.15015|-0.13937|-0.07821|-0.09638|-0.11907|-0.08082|-0.05934|-0.04658|-0.04564|-0.04423|-0.03673|-0.49067|-0.01927|-0.08272|44|33|27|23|17|25|20|40|43|39|23|37|95|110|240|272|239|196|192|228|237|13|17|3|||||||||||||||||||||||||
2026-01-09 20:28:03|EG.D.KPN.CASH.IP|0|none|||0|0|2026-01-08|18.99571|11|0.181206|10|-0.104194|8|2026-01-08|||||||||23.94402|34.40263|31.17343|18.99571|28.59498|27.60976|31.27311|31.33671|27.04999||||||||||||||||462|411|661|918|614|406|451|471|991||||||||||||||||0.03662|0.03346|0.0518|0.03277|0.05152|0.02577|0.03205|0.02564|0.02577||||||||||||||||-0.03867|-0.03311|-0.03107|-0.02945|-0.03219|-0.0315|-0.02792|-0.03237|-0.02576||||||||159|96|61|58|35|58|112|99|37|||||||||||||||||||||||||
2026-01-09 20:28:04|EC.D.MCA.CASH.IP|2660|2026-01-09 08:00:00|2026-01-09 16:29:50|65020|16.8|8.92721|2026-01-08|4.6207|8|0.176593|8|-0.208267|12|2026-01-08|||||||||4.6207|16.28025|19.61583|14.30125|23.54693|13.16294|8.3199|6.58705|7.7681||||||||||||||||11|6|6|8|6|6|13|14|12||||||||||||||||0.03497|0.02702|0.01979|0.01794|0.02565|0.02068|0.02697|0.02626|0.01975||||||||||||||||-0.0351|-0.02626|-0.02122|-0.01659|-0.02083|-0.02536|-0.02439|-0.02977|-0.01936||||||||305|246|199|133|204|213|265|274|129|||||||||||||||||||||||||
2026-01-09 20:28:04|SD.D.LMT.CASH.IP|0|none|||0|0|2026-01-08|10.78939|15|1.413734|14|-0.594503|21|2026-01-08|77.30278|60.63389|81.50332|73.94377|64.75804|72.02445|75.05214|87.51692|81.41551|59.17039|56.77905|86.54527|53.80876|50.13812|13.96402|10.78939|24.77834|28.647|32.89706|24.63706|19.04398|92.37984|88.24856|100|52|2|2|2|0|42|0|10|8|125|99|82|259|538|4486|1752|1337|907|546|842|1276|223|23|37|0.02466|0.18464|0.08349|0.0947|0.07202|0.14674|0.0492|0.00189|0.01458|0.14727|0.03972|0.08578|0.13282|0.07358|0.11271|0.05511|0.04353|0.02712|0.01891|0.03339|0.02383|0.05715|0.02698||-0.02465|-0.07228|-0.03791|-0.11538||-0.10922|-0.19281|-0.0548|-0.03479|-0.15461|-0.15015|-0.13937|-0.07821|-0.09638|-0.11907|-0.08082|-0.05934|-0.04658|-0.04564|-0.04423|-0.03673|-0.49067|-0.01927|-0.08272|44|33|27|23|17|25|20|40|43|39|23|37|95|110|240|272|239|196|192|228|237|13|17|3|||||||||||||||||||||||||
2026-01-09 20:28:05|EC.D.MCA.CASH.IP|0|none|||0|0|2026-01-08|4.6207|8|0.176593|8|-0.208267|12|2026-01-08|||||||||4.6207|16.28025|19.61583|14.30125|23.54693|13.16294|8.3199|6.58705|7.7681||||||||||||||||11|6|6|8|6|6|13|14|12||||||||||||||||0.03497|0.02702|0.01979|0.01794|0.02565|0.02068|0.02697|0.02626|0.01975||||||||||||||||-0.0351|-0.02626|-0.02122|-0.01659|-0.02083|-0.02536|-0.02439|-0.02977|-0.01936||||||||305|246|199|133|204|213|265|274|129|||||||||||||||||||||||||
2026-01-09 20:28:05|UC.D.MRNAUS.CASH.IP|3026|2026-01-08 20:55:10|2026-01-08 23:59:20|3431|1876.3|8.13268|2026-01-08|0.42856|13|1.025349|1|-1.356699|14|2026-01-08|80.10053|36.07721|50.06645|28.90086|77.04429|87.54575|54.68353|25.70444|61.05321|20.76744|41.57042|100|73.78096|0.42856|5.60237|1.24934|3.87882|4.75106|2.22189|4.29449|0.76594|80.08868|76.95029|75.03685|384|9|27|30|0|0|136|37|60|86|62|17|103|436|4315|2899|3109|2967|2684|2151|4877|99995|79|52|0.11161|0.36049||||0.0561|0.45455||0.04609|0.0658|0.31199||0.08463||0.1133|0.06086|0.04426|0.04116|0.03966|0.04777|0.05776||0.05891||-0.02788||-0.41829|-0.2524|||-0.13743|-0.28273|-0.09615|-0.09634|-0.16983||-0.08494|-0.183|-0.1238|-0.0546|-0.04732|-0.04738|-0.04851|-0.04526|-0.05909||-0.05898||5|14|8|7|13|8|22|4|23|20|17|3|19|6|183|333|286|233|274|258|273|10|13|4|||||||||||||||||||||||||
2026-01-09 20:28:06|UC.D.MRNAUS.CASH.IP|2721|2026-01-09 00:00:40|2026-01-09 20:28:00|3431|1512.1|8.27175|2026-01-08|0.42856|13|1.025349|1|-1.356699|14|2026-01-08|80.10053|36.07721|50.06645|28.90086|77.04429|87.54575|54.68353|25.70444|61.05321|20.76744|41.57042|100|73.78096|0.42856|5.60237|1.24934|3.87882|4.75106|2.22189|4.29449|0.76594|80.08868|76.95029|75.03685|384|9|27|30|0|0|136|37|60|86|62|17|103|436|4315|2899|3109|2967|2684|2151|4877|99995|79|52|0.11161|0.36049||||0.0561|0.45455||0.04609|0.0658|0.31199||0.08463||0.1133|0.06086|0.04426|0.04116|0.03966|0.04777|0.05776||0.05891||-0.02788||-0.41829|-0.2524|||-0.13743|-0.28273|-0.09615|-0.09634|-0.16983||-0.08494|-0.183|-0.1238|-0.0546|-0.04732|-0.04738|-0.04851|-0.04526|-0.05909||-0.05898||5|14|8|7|13|8|22|4|23|20|17|3|19|6|183|333|286|233|274|258|273|10|13|4|||||||||||||||||||||||||
2026-01-09 20:28:06|EJ.D.NESN.CASH.IP|2159|2026-01-09 08:01:30|2026-01-09 16:19:50|7533|312.9|12.4259|2026-01-08|11.77409|8|0.174661|8|-0.09396|8|2026-01-08|||||||||11.77409|25.8787|18.28666|34.28154|39.14438|39.5729|20.47205|13.09793|12.01846||||||||||||||||483|410|370|270|330|540|495|793|725||||||||||||||||0.02759|0.01758|0.01994|0.0157|0.01863|0.01674|0.02105|0.02609|0.01964||||||||||||||||-0.02873|-0.01738|-0.01709|-0.01508|-0.01844|-0.01671|-0.01851|-0.01799|-0.01736||||||||264|174|208|143|138|182|220|237|75|||||||||||||||||||||||||
2026-01-09 20:28:07|EJ.D.NESN.CASH.IP|2159|2026-01-09 08:01:30|2026-01-09 16:19:50|7533|312.9|12.4259|2026-01-08|11.77409|8|0.174661|8|-0.09396|8|2026-01-08|||||||||11.77409|25.8787|18.28666|34.28154|39.14438|39.5729|20.47205|13.09793|12.01846||||||||||||||||483|410|370|270|330|540|495|793|725||||||||||||||||0.02759|0.01758|0.01994|0.0157|0.01863|0.01674|0.02105|0.02609|0.01964||||||||||||||||-0.02873|-0.01738|-0.01709|-0.01508|-0.01844|-0.01671|-0.01851|-0.01799|-0.01736||||||||264|174|208|143|138|182|220|237|75|||||||||||||||||||||||||
2026-01-09 20:28:07|SE.D.NIOUS.CASH.IP|3124|2026-01-08 20:55:20|2026-01-08 23:59:40|466|10285.5|1.72567|2026-01-08|0.20877|0|9.567198|9|-0.828157|1|2026-01-08|0.20877|50.23712|71.48803|30.14592|42.97625|28.72049|25.17427|30.16693|66.82284|37.68208|16.84035|33.47222|66.73626|33.54196|5.53466|0.21184|0.21122|0.21105|0.21026|0.2109|0.21122|57.35427|57.26341|100|5264|357|479|494|1257|3073|2641|409|537|1726|3271|599|7880|4265|101072|90756|84441|53098|103809|88059|126804|618|2528|211||0.41696|0.20833|0.20833|||0.41929||0.20877|9.5672|||0.20921||0.21082|||||||||||-0.46681|||||-0.20921||-0.20747||-0.20812|||-0.20833|-0.21046|||||||-0.21097|||1|22|7|10|7|7|12|10|12|8|6|3|3|3|38|24|9|6|5|6|9|7|7|1|||||||||||||||||||||||||
2026-01-09 20:28:07|SE.D.NIOUS.CASH.IP|2725|2026-01-09 00:00:00|2026-01-09 20:28:00|466|10917.5|1.64699|2026-01-08|0.20877|0|9.567198|9|-0.828157|1|2026-01-08|0.20877|50.23712|71.48803|30.14592|42.97625|28.72049|25.17427|30.16693|66.82284|37.68208|16.84035|33.47222|66.73626|33.54196|5.53466|0.21184|0.21122|0.21105|0.21026|0.2109|0.21122|57.35427|57.26341|100|5264|357|479|494|1257|3073|2641|409|537|1726|3271|599|7880|4265|101072|90756|84441|53098|103809|88059|126804|618|2528|211||0.41696|0.20833|0.20833|||0.41929||0.20877|9.5672|||0.20921||0.21082|||||||||||-0.46681|||||-0.20921||-0.20747||-0.20812|||-0.20833|-0.21046|||||||-0.21097|||1|22|7|10|7|7|12|10|12|8|6|3|3|3|38|24|9|6|5|6|9|7|7|1|||||||||||||||||||||||||
2026-01-09 20:28:07|EJ.D.NOV.CASH.IP|2070|2026-01-09 08:01:30|2026-01-09 16:19:50|11373|206|22.09205|2026-01-08|16.68757|15|0.175469|14|-0.087719|8|2026-01-08|||||||||19.22511|39.7902|37.78326|44.88792|45.19988|37.51558|19.42025|16.68757|20.01866||||||||||||||||262|267|261|191|177|184|401|350|364||||||||||||||||0.03266|0.01964|0.0201|0.01927|0.02925|0.02132|0.02904|0.02224|0.0215||||||||||||||||-0.02491|-0.01798|-0.02032|-0.01799|-0.01799|-0.01894|-0.02097|-0.02104|-0.0226||||||||224|176|188|156|135|160|232|240|65|||||||||||||||||||||||||
2026-01-09 20:28:08|EJ.D.NOV.CASH.IP|2070|2026-01-09 08:01:30|2026-01-09 16:19:50|11373|206|22.09205|2026-01-08|16.68757|15|0.175469|14|-0.087719|8|2026-01-08|||||||||19.22511|39.7902|37.78326|44.88792|45.19988|37.51558|19.42025|16.68757|20.01866||||||||||||||||262|267|261|191|177|184|401|350|364||||||||||||||||0.03266|0.01964|0.0201|0.01927|0.02925|0.02132|0.02904|0.02224|0.0215||||||||||||||||-0.02491|-0.01798|-0.02032|-0.01799|-0.01799|-0.01894|-0.02097|-0.02104|-0.0226||||||||224|176|188|156|135|160|232|240|65|||||||||||||||||||||||||
2026-01-09 20:28:08|KA.D.OCDO.CASH.IP|740|2026-01-09 08:00:10|2026-01-09 16:29:50|273.1|1780|8.44388|2026-01-08|12.66766|13|0.444609|10|-0.409531|15|2026-01-08|||||||||39.82069|23.96254|36.78435|20.63415|19.22805|12.66766|26.31202|26.34827|29.86459||||||||||||||||1267|1666|796|871|1803|1004|2751|2184|1355||||||||||||||||0.11044|0.09192|0.11138|0.05805|0.11054|0.0735|0.06824|0.04443|0.12413||||||||||||||||-0.11386|-0.06724|-0.18486|-0.11095|-0.07354|-0.03674|-0.06719|-0.09962|-0.09281||||||||81|42|41|39|21|16|42|61|37|||||||||||||||||||||||||
2026-01-09 20:28:09|KA.D.OCDO.CASH.IP|740|2026-01-09 08:00:10|2026-01-09 16:29:50|273.1|1780|8.44388|2026-01-08|12.66766|13|0.444609|10|-0.409531|15|2026-01-08|||||||||39.82069|23.96254|36.78435|20.63415|19.22805|12.66766|26.31202|26.34827|29.86459||||||||||||||||1267|1666|796|871|1803|1004|2751|2184|1355||||||||||||||||0.11044|0.09192|0.11138|0.05805|0.11054|0.0735|0.06824|0.04443|0.12413||||||||||||||||-0.11386|-0.06724|-0.18486|-0.11095|-0.07354|-0.03674|-0.06719|-0.09962|-0.09281||||||||81|42|41|39|21|16|42|61|37|||||||||||||||||||||||||
2026-01-09 20:28:09|UC.D.ORLY.CASH.IP|2016|2026-01-08 20:55:20|2026-01-08 21:41:00|9050|2312.4|9.21004|2026-01-08|0.28701|1|0.287833|3|-1.376598|21|2026-01-08|100|0.28701|100|100|100|100|100|100|75.05517|1.19048|||0.62029|100|10.73058|9.93659|9.35726|10.96605|11.20027|13.66002|5.72435|60.73779|||0|0|0|0|0|0|0|0|0|0|||0|29|898|2352|2262|1596|761|961|3346|205527|||||0.21034|0.2823|||0.04964|0.02573|0.05515||||||0.04418|0.03412|0.02905|0.01954|0.02077|0.01578|0.02217||||||||||||||||||-0.04711|-0.03924|-0.02587|-0.01768|-0.01832|-0.01852|-0.02511|-1.36043|||1|1|1|2|1|3|6|7|8|1|1|5|141|263|236|201|179|176|263|5|||0|0|||||||||||||||||||||
2026-01-09 20:28:10|UC.D.ORLY.CASH.IP|2016|2026-01-08 20:55:20|2026-01-08 21:41:00|9050|2312.4|9.21004|2026-01-08|0.28701|1|0.287833|3|-1.376598|21|2026-01-08|100|0.28701|100|100|100|100|100|100|75.05517|1.19048|||0.62029|100|10.73058|9.93659|9.35726|10.96605|11.20027|13.66002|5.72435|60.73779|||0|0|0|0|0|0|0|0|0|0|||0|29|898|2352|2262|1596|761|961|3346|205527|||||0.21034|0.2823|||0.04964|0.02573|0.05515||||||0.04418|0.03412|0.02905|0.01954|0.02077|0.01578|0.02217||||||||||||||||||-0.04711|-0.03924|-0.02587|-0.01768|-0.01832|-0.01852|-0.02511|-1.36043|||1|1|1|2|1|3|6|7|8|1|1|5|141|263|236|201|179|176|263|5|||0|0|||||||||||||||||||||
2026-01-09 20:28:11|SE.D.PLTRUS.CASH.IP|6787|2026-01-08 20:55:20|2026-01-08 23:59:50|17738|3449.2|13.8222|2026-01-08|0.01659|20|0.276348|14|-0.336849|15|2026-01-08|52.96625|28.59831|38.52726|44.04148|46.02621|36.21207|30.83111|33.36731|26.00408|34.47388|63.59716|53.11897|36.60177|20.05261|7.94295|0.03169|0.02728|0.29907|0.02061|0.01721|0.01659|46.64715|74.64247|54.02474|687|40|23|19|34|26|59|113|156|495|308|461|708|1504|22377|19223|11084|8213|8061|11231|14568|6810|410|535|0.03892|0.03209|0.0155|0.01382|0.00593|0.01891|0.02866|0.02374|0.01405|0.0404|0.02474|0.03413|0.02794|0.03057|0.07676|0.05267|0.03494|0.02463|0.02349|0.0234|0.02778|0.02225|0.01777|0.04761|-0.01059|-0.02242|-0.01614|-0.01366|-0.00985|-0.01791|-0.02843|-0.0457|-0.0273|-0.05208|-0.02458|-0.0268|-0.03147|-0.02848|-0.07363|-0.05947|-0.03553|-0.02708|-0.02718|-0.02815|-0.0237|-0.03186|-0.02869|-0.05269|68|217|148|134|113|163|224|201|204|96|140|130|186|225|304|360|360|360|359|360|360|133|67|50|||||||||||||||||||||||||
2026-01-09 20:28:11|SE.D.PLTRUS.CASH.IP|6787|2026-01-08 20:55:20|2026-01-08 23:59:50|17738|3449.2|13.8222|2026-01-08|0.01659|20|0.276348|14|-0.336849|15|2026-01-08|52.96625|28.59831|38.52726|44.04148|46.02621|36.21207|30.83111|33.36731|26.00408|34.47388|63.59716|53.11897|36.60177|20.05261|7.94295|0.03169|0.02728|0.29907|0.02061|0.01721|0.01659|46.64715|74.64247|54.02474|687|40|23|19|34|26|59|113|156|495|308|461|708|1504|22377|19223|11084|8213|8061|11231|14568|6810|410|535|0.03892|0.03209|0.0155|0.01382|0.00593|0.01891|0.02866|0.02374|0.01405|0.0404|0.02474|0.03413|0.02794|0.03057|0.07676|0.05267|0.03494|0.02463|0.02349|0.0234|0.02778|0.02225|0.01777|0.04761|-0.01059|-0.02242|-0.01614|-0.01366|-0.00985|-0.01791|-0.02843|-0.0457|-0.0273|-0.05208|-0.02458|-0.0268|-0.03147|-0.02848|-0.07363|-0.05947|-0.03553|-0.02708|-0.02718|-0.02815|-0.0237|-0.03186|-0.02869|-0.05269|68|217|148|134|113|163|224|201|204|96|140|130|186|225|304|360|360|360|359|360|360|133|67|50|||||||||||||||||||||||||
2026-01-09 20:28:12|UC.D.PYPLVUS.CASH.IP|3642|2026-01-08 20:55:20|2026-01-08 23:59:40|5756|2911.3|7.89996|2026-01-08|0.05706|5|0.359281|23|-0.325956|9|2026-01-08|83.33903|60.04615|72.2507|66.67807|63.21378|0.05706|87.50429|63.67539|80.66176|83.40662|61.57146|53.02688|66.70954|62.10919|6.68357|0.30591|1.79052|2.01028|2.52798|2.88786|0.45001|69.89487|53.93687|58.92806|78|55|267|509|86|74|111|168|20|360|214|233|110|346|6332|6079|2942|3036|2504|2795|7633|19993|745|688|||||0.03422|||0.11164|0.03216|0.04418|0.05147|0.10285|0.07719|0.06866|0.05206|0.03956|0.0247|0.02495|0.02201|0.02272|0.02455|0.03422|0.15379|0.28337|-0.01711|-0.11945|-0.01709|-0.02565|-0.17105||-0.03999|-0.07206|-0.05143|-0.11429|-0.08573|-0.23956|-0.04285|-0.02742|-0.05088|-0.03897|-0.02341|-0.02222|-0.02327|-0.0206|-0.02346|-0.06565|-0.02566|-0.18777|6|20|18|6|19|3|16|22|31|30|13|17|18|29|211|354|282|251|239|209|231|53|13|17|||||||||||||||||||||||||
2026-01-09 20:28:12|UC.D.PYPLVUS.CASH.IP|3642|2026-01-08 20:55:20|2026-01-08 23:59:40|5756|2911.3|7.89996|2026-01-08|0.05706|5|0.359281|23|-0.325956|9|2026-01-08|83.33903|60.04615|72.2507|66.67807|63.21378|0.05706|87.50429|63.67539|80.66176|83.40662|61.57146|53.02688|66.70954|62.10919|6.68357|0.30591|1.79052|2.01028|2.52798|2.88786|0.45001|69.89487|53.93687|58.92806|78|55|267|509|86|74|111|168|20|360|214|233|110|346|6332|6079|2942|3036|2504|2795|7633|19993|745|688|||||0.03422|||0.11164|0.03216|0.04418|0.05147|0.10285|0.07719|0.06866|0.05206|0.03956|0.0247|0.02495|0.02201|0.02272|0.02455|0.03422|0.15379|0.28337|-0.01711|-0.11945|-0.01709|-0.02565|-0.17105||-0.03999|-0.07206|-0.05143|-0.11429|-0.08573|-0.23956|-0.04285|-0.02742|-0.05088|-0.03897|-0.02341|-0.02222|-0.02327|-0.0206|-0.02346|-0.06565|-0.02566|-0.18777|6|20|18|6|19|3|16|22|31|30|13|17|18|29|211|354|282|251|239|209|231|53|13|17|||||||||||||||||||||||||
2026-01-09 20:28:12|UC.D.PTONUS.CASH.IP|2156|2026-01-08 20:55:20|2026-01-08 23:56:10|676|4254.7|2.19514|2026-01-08|0.14892|19|0.754148|16|-0.306279|14|2026-01-08|100|50.53435|1.13913|50.45732||0.45386|0.45767||33.89313|67.23077|100|100|100|0.30628|10.35684|3.09006|0.1511|1.51549|1.47895|0.14892|0.14935|100|||1334|0|0|0||0|0||99|67|0|458|400|349|10493|7572|13084|17143|27138|13506|36919|2699||||||||||||||||0.30769|0.15332|0.15365|0.25919|0.16608|0.19676|0.14903|0.14948||||||||||||||||||-0.18212|-0.15334|-0.15175|-0.20676|-0.18101|-0.14837|-0.14903|-0.14914|||3|2|2|2|1|2|3|3|1|1|2|2|59|68|45|73|75|18|21|15|||||||||||||||||||||||||
2026-01-09 20:28:12|UC.D.PTONUS.CASH.IP|2156|2026-01-08 20:55:20|2026-01-08 23:56:10|676|4254.7|2.19514|2026-01-08|0.14892|19|0.754148|16|-0.306279|14|2026-01-08|100|50.53435|1.13913|50.45732||0.45386|0.45767||33.89313|67.23077|100|100|100|0.30628|10.35684|3.09006|0.1511|1.51549|1.47895|0.14892|0.14935|100|||1334|0|0|0||0|0||99|67|0|458|400|349|10493|7572|13084|17143|27138|13506|36919|2699||||||||||||||||0.30769|0.15332|0.15365|0.25919|0.16608|0.19676|0.14903|0.14948||||||||||||||||||-0.18212|-0.15334|-0.15175|-0.20676|-0.18101|-0.14837|-0.14903|-0.14914|||3|2|2|2|1|2|3|3|1|1|2|2|59|68|45|73|75|18|21|15|||||||||||||||||||||||||
2026-01-09 20:28:13|KA.D.RIO.CASH.IP|2869|2026-01-09 08:00:20|2026-01-09 16:29:50|6010|772.4|7.41296|2026-01-08|5.16307|14|0.113324|14|-0.224323|8|2026-01-08|||||||||10.92279|18.95988|31.95053|21.31876|18.66575|18.26533|5.16307|17.73234|7.77471||||||||||||||||222|211|194|203|207|372|1387|428|353||||||||||||||||0.03079|0.02203|0.01978|0.02156|0.0192|0.01849|0.03171|0.02419|0.02241||||||||||||||||-0.03592|-0.02057|-0.0183|-0.02053|-0.02688|-0.01758|-0.03087|-0.02285|-0.02193||||||||248|169|119|108|118|148|253|271|129|||||||||||||||||||||||||
2026-01-09 20:28:14|KA.D.RIO.CASH.IP|2869|2026-01-09 08:00:20|2026-01-09 16:29:50|6010|772.4|7.41296|2026-01-08|5.16307|14|0.113324|14|-0.224323|8|2026-01-08|||||||||10.92279|18.95988|31.95053|21.31876|18.66575|18.26533|5.16307|17.73234|7.77471||||||||||||||||222|211|194|203|207|372|1387|428|353||||||||||||||||0.03079|0.02203|0.01978|0.02156|0.0192|0.01849|0.03171|0.02419|0.02241||||||||||||||||-0.03592|-0.02057|-0.0183|-0.02053|-0.02688|-0.01758|-0.03087|-0.02285|-0.02193||||||||248|169|119|108|118|148|253|271|129|||||||||||||||||||||||||
2026-01-09 20:28:14|EJ.D.ROG.CASH.IP|2008|2026-01-09 08:01:30|2026-01-09 16:19:50|33980|111.8|12.663|2026-01-08|16.87827|8|0.295247|8|-0.237389|13|2026-01-08|||||||||16.87827|41.60812|46.09894|46.05424|50.72172|32.37997|24.02814|26.65264|18.44751||||||||||||||||136|78|135|84|68|215|194|130|179||||||||||||||||0.05044|0.03407|0.02947|0.02952|0.02959|0.03461|0.0338|0.03077|0.02957||||||||||||||||-0.03769|-0.02949|-0.03156|-0.03136|-0.0355|-0.05931|-0.03477|-0.03258|-0.02956||||||||196|101|102|63|71|102|125|169|38|||||||||||||||||||||||||
2026-01-09 20:28:14|EJ.D.ROG.CASH.IP|2008|2026-01-09 08:01:30|2026-01-09 16:19:50|33980|111.8|12.663|2026-01-08|16.87827|8|0.295247|8|-0.237389|13|2026-01-08|||||||||16.87827|41.60812|46.09894|46.05424|50.72172|32.37997|24.02814|26.65264|18.44751||||||||||||||||136|78|135|84|68|215|194|130|179||||||||||||||||0.05044|0.03407|0.02947|0.02952|0.02959|0.03461|0.0338|0.03077|0.02957||||||||||||||||-0.03769|-0.02949|-0.03156|-0.03136|-0.0355|-0.05931|-0.03477|-0.03258|-0.02956||||||||196|101|102|63|71|102|125|169|38|||||||||||||||||||||||||
2026-01-09 20:28:15|KA.D.RR.CASH.IP|2804|2026-01-09 08:00:30|2026-01-09 16:29:50|1295.5|1440.6|13.49631|2026-01-08|9.30206|8|0.274187|8|-0.196386|8|2026-01-08|||||||||9.30206|25.71603|38.93173|51.64027|56.60698|46.94081|20.62871|25.50809|24.71375||||||||||||||||1988|1360|1104|883|750|718|1570|1890|1959||||||||||||||||0.07336|0.04658|0.03954|0.03944|0.03944|0.04919|0.04555|0.04247|0.04386||||||||||||||||-0.05478|-0.04653|-0.03954|-0.03941|-0.03945|-0.03939|-0.04627|-0.05472|-0.03944||||||||195|113|108|62|76|81|136|161|77|||||||||||||||||||||||||
2026-01-09 20:28:15|KA.D.RR.CASH.IP|2804|2026-01-09 08:00:30|2026-01-09 16:29:50|1295.5|1440.6|13.49631|2026-01-08|9.30206|8|0.274187|8|-0.196386|8|2026-01-08|||||||||9.30206|25.71603|38.93173|51.64027|56.60698|46.94081|20.62871|25.50809|24.71375||||||||||||||||1988|1360|1104|883|750|718|1570|1890|1959||||||||||||||||0.07336|0.04658|0.03954|0.03944|0.03944|0.04919|0.04555|0.04247|0.04386||||||||||||||||-0.05478|-0.04653|-0.03954|-0.03941|-0.03945|-0.03939|-0.04627|-0.05472|-0.03944||||||||195|113|108|62|76|81|136|161|77|||||||||||||||||||||||||
2026-01-09 20:28:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:17|ED.D.SAPG.CASH.IP|2275|2026-01-09 08:00:10|2026-01-09 16:29:50|21155|356.1|14.57763|2026-01-08|6.7487|16|0.168148|8|-0.119904|8|2026-01-08|||||||||26.43258|30.59829|33.17879|32.52585|36.44613|30.02556|22.86218|16.62607|6.7487||||||||||||||||371|214|558|145|327|239|352|459|839||||||||||||||||0.03771|0.03147|0.0314|0.03189|0.03059|0.03064|0.02956|0.03238|0.02763||||||||||||||||-0.03219|-0.03233|-0.03187|-0.02842|-0.02734|-0.02774|-0.03076|-0.02916|-0.02603||||||||250|157|187|160|151|140|219|241|119|||||||||||||||||||||||||
2026-01-09 20:28:17|ED.D.SAPG.CASH.IP|2275|2026-01-09 08:00:10|2026-01-09 16:29:50|21155|356.1|14.57763|2026-01-08|6.7487|16|0.168148|8|-0.119904|8|2026-01-08|||||||||26.43258|30.59829|33.17879|32.52585|36.44613|30.02556|22.86218|16.62607|6.7487||||||||||||||||371|214|558|145|327|239|352|459|839||||||||||||||||0.03771|0.03147|0.0314|0.03189|0.03059|0.03064|0.02956|0.03238|0.02763||||||||||||||||-0.03219|-0.03233|-0.03187|-0.02842|-0.02734|-0.02774|-0.03076|-0.02916|-0.02603||||||||250|157|187|160|151|140|219|241|119|||||||||||||||||||||||||
2026-01-09 20:28:17|SG.D.SAP.CASH.IP|1388|2026-01-08 20:55:30|2026-01-08 20:59:50|24098|85.1|20.36031|2026-01-08|6.47919|14|0.162284|15|-0.145246|19|2026-01-08|||||||||||||||6.47919|9.81548|14.00491|69.6672|54.13042|43.44538|20.46875||||||||||||||||||116|70|54|11|51|146|168||||||||||||||||||0.02775|0.02068|0.01711|0.06391|0.0291|0.03738|0.02204||||||||||||||||||-0.02898|-0.01869|-0.02355|-0.03967|-0.02939|-0.04516|-0.0278||||156|256|172|79|98|106|142|||||||||||||||||||||||||
2026-01-09 20:28:18|SG.D.SAP.CASH.IP|1388|2026-01-08 20:55:30|2026-01-08 20:59:50|24098|85.1|20.36031|2026-01-08|6.47919|14|0.162284|15|-0.145246|19|2026-01-08|||||||||||||||6.47919|9.81548|14.00491|69.6672|54.13042|43.44538|20.46875||||||||||||||||||116|70|54|11|51|146|168||||||||||||||||||0.02775|0.02068|0.01711|0.06391|0.0291|0.03738|0.02204||||||||||||||||||-0.02898|-0.01869|-0.02355|-0.03967|-0.02939|-0.04516|-0.0278||||156|256|172|79|98|106|142|||||||||||||||||||||||||
2026-01-09 20:28:18|ED.D.SIEGn.CASH.IP|2173|2026-01-09 08:00:10|2026-01-09 16:29:50|25485|206.1|13.82745|2026-01-08|8.54853|8|0.234742|8|-0.174723|8|2026-01-08|||||||||8.54853|19.75394|22.57556|21.13885|21.07666|16.36611|9.1501|15.48739|12.60985||||||||||||||||932|510|261|263|635|588|452|303|456||||||||||||||||0.0387|0.02603|0.02608|0.02846|0.03297|0.02989|0.03132|0.02866|0.02806||||||||||||||||-0.03575|-0.026|-0.03041|-0.02616|-0.02946|-0.03013|-0.03294|-0.02841|-0.02581||||||||317|223|235|161|228|257|296|304|143|||||||||||||||||||||||||
2026-01-09 20:28:19|ED.D.SIEGn.CASH.IP|2173|2026-01-09 08:00:10|2026-01-09 16:29:50|25485|206.1|13.82745|2026-01-08|8.54853|8|0.234742|8|-0.174723|8|2026-01-08|||||||||8.54853|19.75394|22.57556|21.13885|21.07666|16.36611|9.1501|15.48739|12.60985||||||||||||||||932|510|261|263|635|588|452|303|456||||||||||||||||0.0387|0.02603|0.02608|0.02846|0.03297|0.02989|0.03132|0.02866|0.02806||||||||||||||||-0.03575|-0.026|-0.03041|-0.02616|-0.02946|-0.03013|-0.03294|-0.02841|-0.02581||||||||317|223|235|161|228|257|296|304|143|||||||||||||||||||||||||
2026-01-09 20:28:19|EC.D.GLEFP.CASH.IP|2110|2026-01-09 08:00:10|2026-01-09 16:29:50|6939|128.2|17.79503|2026-01-08|17.86823|8|0.144259|8|-0.172911|8|2026-01-08|||||||||17.86823|36.69203|29.21708|24.18858|46.96012|40.02287|23.78292|31.08415|19.50494||||||||||||||||143|89|74|91|70|57|78|89|166||||||||||||||||0.05169|0.0358|0.03724|0.03025|0.0301|0.03131|0.03103|0.03187|0.0285||||||||||||||||-0.04107|-0.03187|-0.03192|-0.03074|-0.03088|-0.02968|-0.03146|-0.03239|-0.02848||||||||230|210|161|149|147|165|181|132|77|||||||||||||||||||||||||
2026-01-09 20:28:20|EC.D.GLEFP.CASH.IP|2110|2026-01-09 08:00:10|2026-01-09 16:29:50|6939|128.2|17.79503|2026-01-08|17.86823|8|0.144259|8|-0.172911|8|2026-01-08|||||||||17.86823|36.69203|29.21708|24.18858|46.96012|40.02287|23.78292|31.08415|19.50494||||||||||||||||143|89|74|91|70|57|78|89|166||||||||||||||||0.05169|0.0358|0.03724|0.03025|0.0301|0.03131|0.03103|0.03187|0.0285||||||||||||||||-0.04107|-0.03187|-0.03192|-0.03074|-0.03088|-0.02968|-0.03146|-0.03239|-0.02848||||||||230|210|161|149|147|165|181|132|77|||||||||||||||||||||||||
2026-01-09 20:28:21|UD.D.TSLA.CASH.IP|7599|2026-01-08 20:55:30|2026-01-08 23:59:50|43541|7345.5|13.68324|2026-01-08|0.00895|20|0.320783|14|-0.314561|14|2026-01-08|39.69489|17.88275|20.53126|26.16821|21.84389|27.78568|13.39075|19.5205|25.68998|26.22747|40.13318|32.85864|13.0794|19.41039|4.14261|0.01719|0.01251|0.01021|0.01031|0.00954|0.00895|31.31948|58.93699|44.70773|549|54|44|43|48|30|156|94|65|480|229|352|937|2855|29973|26321|16625|12456|11467|10921|16722|16125|257|375|0.00942|0.00755|0.00541|0.00444|0.00678|0.00519|0.01109|0.00989|0.00706|0.01069|0.00751|0.01318|0.01142|0.01758|0.05417|0.03954|0.02581|0.01867|0.01731|0.01643|0.01996|0.01026|0.00932|0.00826|-0.00981|-0.01277|-0.00769|-0.00738|-0.00984|-0.00713|-0.01411|-0.0162|-0.01276|-0.01399|-0.01136|-0.01608|-0.01231|-0.01367|-0.04673|-0.03838|-0.02641|-0.01965|-0.01928|-0.01621|-0.0177|-0.01225|-0.01126|-0.00724|189|291|268|237|229|234|329|282|222|229|172|201|291|294|340|360|360|360|360|360|360|230|112|132|||||||||||||||||||||||||
2026-01-09 20:28:21|UD.D.TSLA.CASH.IP|6501|2026-01-09 00:00:00|2026-01-09 20:28:20|44486|7757.5|12.96306|2026-01-08|0.00895|20|0.320783|14|-0.314561|14|2026-01-08|39.69489|17.88275|20.53126|26.16821|21.84389|27.78568|13.39075|19.5205|25.68998|26.22747|40.13318|32.85864|13.0794|19.41039|4.14261|0.01719|0.01251|0.01021|0.01031|0.00954|0.00895|31.31948|58.93699|44.70773|549|54|44|43|48|30|156|94|65|480|229|352|937|2855|29973|26321|16625|12456|11467|10921|16722|16125|257|375|0.00942|0.00755|0.00541|0.00444|0.00678|0.00519|0.01109|0.00989|0.00706|0.01069|0.00751|0.01318|0.01142|0.01758|0.05417|0.03954|0.02581|0.01867|0.01731|0.01643|0.01996|0.01026|0.00932|0.00826|-0.00981|-0.01277|-0.00769|-0.00738|-0.00984|-0.00713|-0.01411|-0.0162|-0.01276|-0.01399|-0.01136|-0.01608|-0.01231|-0.01367|-0.04673|-0.03838|-0.02641|-0.01965|-0.01928|-0.01621|-0.0177|-0.01225|-0.01126|-0.00724|189|291|268|237|229|234|329|282|222|229|172|201|291|294|340|360|360|360|360|360|360|230|112|132|||||||||||||||||||||||||
2026-01-09 20:28:22|EC.D.FP.CASH.IP|2347|2026-01-09 08:00:00|2026-01-09 16:29:50|5502|134|8.15128|2026-01-08|2.16927|16|0.149004|8|-0.294388|8|2026-01-08|||||||||7.34708|15.74979|11.82087|16.06703|18.4568|20.01661|10.3196|5.32804|2.16927||||||||||||||||265|128|148|128|105|137|238|215|215||||||||||||||||0.02984|0.02279|0.02473|0.02196|0.02075|0.02018|0.02515|0.02329|0.02082||||||||||||||||-0.04206|-0.02655|-0.0187|-0.02149|-0.02162|-0.02087|-0.02553|-0.02339|-0.01873||||||||287|178|161|162|141|145|233|226|93|||||||||||||||||||||||||
2026-01-09 20:28:22|EC.D.FP.CASH.IP|2347|2026-01-09 08:00:00|2026-01-09 16:29:50|5502|134|8.15128|2026-01-08|2.16927|16|0.149004|8|-0.294388|8|2026-01-08|||||||||7.34708|15.74979|11.82087|16.06703|18.4568|20.01661|10.3196|5.32804|2.16927||||||||||||||||265|128|148|128|105|137|238|215|215||||||||||||||||0.02984|0.02279|0.02473|0.02196|0.02075|0.02018|0.02515|0.02329|0.02082||||||||||||||||-0.04206|-0.02655|-0.0187|-0.02149|-0.02162|-0.02087|-0.02553|-0.02339|-0.01873||||||||287|178|161|162|141|145|233|226|93|||||||||||||||||||||||||
2026-01-09 20:28:23|SH.D.UBERUS.CASH.IP|3212|2026-01-08 20:55:30|2026-01-08 23:57:40|8523|2695.8|7.8954|2026-01-08|2.07529|16|0.631136|9|-0.399498|21|2026-01-08|90.02319|77.82874|58.36627|50.05916|83.36341|75.07558|63.18335|50.01165|82.27849|73.43503|77.85418|93.77478|77.87366|23.44415|3.35566|2.9657|2.07529|5.84502|5.99714|6.95651|2.40248|72.32916|93.76427|86.69562|10|0|17|29|0|0|42|17|12|34|83|37|31|965|7949|4242|4874|3431|3522|3653|6097|12015|99|147|0.09284|0.01743|0.04642|0.02331|||0.04148||0.03697|0.16734|0.05639|0.06997|0.02332|0.10083|0.05989|0.0331|0.02555|0.0228|0.01863|0.01768|0.02002|||||-0.12747|-0.09302||||-0.02913||-0.02451|-0.0699|-0.07215|-0.2907|-0.14838|-0.04642|-0.05813|-0.03861|-0.02397|-0.02071|-0.01946|-0.01611|-0.02293|-0.18565|-0.10768|-0.0548|10|18|12|12|12|4|38|6|62|30|27|16|18|26|182|341|341|309|301|317|335|18|16|15|||||||||||||||||||||||||
2026-01-09 20:28:23|EG.D.ULNA.CASH.IP|1|2026-01-09 12:00:00|2026-01-09 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:23|SH.D.UBERUS.CASH.IP|2858|2026-01-09 00:00:20|2026-01-09 20:28:20|8524|2740.8|7.43777|2026-01-08|2.07529|16|0.631136|9|-0.399498|21|2026-01-08|90.02319|77.82874|58.36627|50.05916|83.36341|75.07558|63.18335|50.01165|82.27849|73.43503|77.85418|93.77478|77.87366|23.44415|3.35566|2.9657|2.07529|5.84502|5.99714|6.95651|2.40248|72.32916|93.76427|86.69562|10|0|17|29|0|0|42|17|12|34|83|37|31|965|7949|4242|4874|3431|3522|3653|6097|12015|99|147|0.09284|0.01743|0.04642|0.02331|||0.04148||0.03697|0.16734|0.05639|0.06997|0.02332|0.10083|0.05989|0.0331|0.02555|0.0228|0.01863|0.01768|0.02002|||||-0.12747|-0.09302||||-0.02913||-0.02451|-0.0699|-0.07215|-0.2907|-0.14838|-0.04642|-0.05813|-0.03861|-0.02397|-0.02071|-0.01946|-0.01611|-0.02293|-0.18565|-0.10768|-0.0548|10|18|12|12|12|4|38|6|62|30|27|16|18|26|182|341|341|309|301|317|335|18|16|15|||||||||||||||||||||||||
2026-01-09 20:28:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:24|KA.D.ULVR.CASH.IP|2538|2026-01-09 08:00:10|2026-01-09 16:29:50|4743|228.7|8.04997|2026-01-08|8.91367|14|0.31649|8|-0.174008|8|2026-01-08|||||||||12.02598|28.4904|54.50471|62.50705|35.47747|37.67435|8.91367|9.9749|11.49499||||||||||||||||298|210|243|11719|209|205|508|665|377||||||||||||||||0.03327|0.02606|0.01411|0.01592|0.01361|0.01451|0.02703|0.02091|0.02182||||||||||||||||-0.02661|-0.01191|-0.01387|-0.01219|-0.01388|-0.01367|-0.02042|-0.0171|-0.02||||||||250|144|189|168|203|154|236|231|122|||||||||||||||||||||||||
2026-01-09 20:28:25|KA.D.ULVR.CASH.IP|1880|2026-01-09 10:06:20|2026-01-09 16:29:50|4743|209.3|9.21343|2026-01-08|8.91367|14|0.31649|8|-0.174008|8|2026-01-08|||||||||12.02598|28.4904|54.50471|62.50705|35.47747|37.67435|8.91367|9.9749|11.49499||||||||||||||||298|210|243|11719|209|205|508|665|377||||||||||||||||0.03327|0.02606|0.01411|0.01592|0.01361|0.01451|0.02703|0.02091|0.02182||||||||||||||||-0.02661|-0.01191|-0.01387|-0.01219|-0.01388|-0.01367|-0.02042|-0.0171|-0.02||||||||250|144|189|168|203|154|236|231|122|||||||||||||||||||||||||
2026-01-09 20:28:25|SH.D.UPS.CASH.IP|2622|2026-01-08 20:55:30|2026-01-08 23:59:50||1093.7|9.42145|2026-01-08|0.06648|6|0.720807|9|-1.037663|10|2026-01-08||50.23486|91.35183|92.31498|85.72962|50.12562|0.06648|0.09023|84.31764|1.0687|13.26933|63.93349|66.74262|71.56124|18.16131|11.61736|14.32592|21.54442|17.10474|17.88389|5.15388|72.88158|77.88697|100||0|0|0|5|118|0|0|9|0|997|99|477|601|3846|1929|1456|1231|789|1929|2490|2238|837|18|||0.21961|0.21737|0.26386|0.06648|||0.09988|0.72081|0.05721|0.69565|0.00962||0.08267|0.0349|0.02295|0.0235|0.01695|0.01907|0.0205|0.00933|0.07478|||||||||-0.17094|-0.12352||-0.68334|-0.0096|-0.08963|-0.18589|-0.06624|-0.02841|-0.02042|-0.01872|-0.01755|-0.01699|-0.02039|-0.43938|-0.40119||10|23|13|21|4|1|2|19|1|8|11|12|14|161|294|301|251|246|224|312|11|9|2||||||||||0|||||||||||||||
2026-01-09 20:28:26|SH.D.UPS.CASH.IP|2418|2026-01-09 00:00:50|2026-01-09 20:28:20||1025.3|9.47066|2026-01-08|0.06648|6|0.720807|9|-1.037663|10|2026-01-08||50.23486|91.35183|92.31498|85.72962|50.12562|0.06648|0.09023|84.31764|1.0687|13.26933|63.93349|66.74262|71.56124|18.16131|11.61736|14.32592|21.54442|17.10474|17.88389|5.15388|72.88158|77.88697|100||0|0|0|5|118|0|0|9|0|997|99|477|601|3846|1929|1456|1231|789|1929|2490|2238|837|18|||0.21961|0.21737|0.26386|0.06648|||0.09988|0.72081|0.05721|0.69565|0.00962||0.08267|0.0349|0.02295|0.0235|0.01695|0.01907|0.0205|0.00933|0.07478|||||||||-0.17094|-0.12352||-0.68334|-0.0096|-0.08963|-0.18589|-0.06624|-0.02841|-0.02042|-0.01872|-0.01755|-0.01699|-0.02039|-0.43938|-0.40119||10|23|13|21|4|1|2|19|1|8|11|12|14|161|294|301|251|246|224|312|11|9|2||||||||||0|||||||||||||||
2026-01-09 20:28:26|UD.D.VRMUS.CASH.IP|39|2026-01-08 20:58:00|2026-01-08 20:58:00|1830|14.3|29.63288|2026-01-08|55.06886|14|2.554517|14|-0.866739|18|2026-01-08|||||||||||||||55.06886|69.31072||100|67.94171|100|76.05191||||||||||||||||||0|0||0|33|0|0||||||||||||||||||2.55452|0.05473||||0.25014|0.27397||||||||||||||||||||||-0.83987|-0.16367|-0.86674||||3|3|1|3|8|4|||||||||||||||||||||||||
2026-01-09 20:28:26|UD.D.VRMUS.CASH.IP|38|2026-01-09 14:30:00|2026-01-09 20:25:20|1833|14.7|27.78112|2026-01-08|55.06886|14|2.554517|14|-0.866739|18|2026-01-08|||||||||||||||55.06886|69.31072||100|67.94171|100|76.05191||||||||||||||||||0|0||0|33|0|0||||||||||||||||||2.55452|0.05473||||0.25014|0.27397||||||||||||||||||||||-0.83987|-0.16367|-0.86674||||3|3|1|3|8|4|||||||||||||||||||||||||
2026-01-09 20:28:27|SB.D.DIS.CASH.IP|2921|2026-01-08 20:55:40|2026-01-08 23:57:10|11361|1784|7.55163|2026-01-08|0.09323|3|0.484112|21|-0.543288|21|2026-01-08|100|60.10837|75.02995|0.09323|80.01185|75.01774|94.74198|81.82141|100|84.30848||0.40995|88.2777|55.75828|12.15509|3.40271|8.06593|5.97193|10.10289|6.60196|7.84222|37.8529|85.75702|87.54064|1|0|0|0|0|0|0|0|0|6||336|89|113|2728|4083|2435|1668|1677|1772|3723|10380|50|7|0.0266|0.08881|0.18635||||0.00888||0.03554|0.0535||0.00891|0.0178|0.03707|0.04046|0.02656|0.01865|0.01463|0.016|0.01563|0.0196|0.48411|0.28852||-0.02659||-0.05324||-0.00889|-0.00888|-0.03327|-0.10198||-0.00889|||-0.04448|-0.13762|-0.04368|-0.02527|-0.02116|-0.01346|-0.01764|-0.01546|-0.01774|-0.19467|-0.09657|-0.24585|4|5|8|2|15|4|19|11|4|19|1|17|9|182|326|286|252|238|243|281|8|14|8||||||||||||0|||||||||||||
2026-01-09 20:28:27|SB.D.DIS.CASH.IP|2921|2026-01-08 20:55:40|2026-01-08 23:57:10|11361|1783.9|7.55163|2026-01-08|0.09323|3|0.484112|21|-0.543288|21|2026-01-08|100|60.10837|75.02995|0.09323|80.01185|75.01774|94.74198|81.82141|100|84.30848||0.40995|88.2777|55.75828|12.15509|3.40271|8.06593|5.97193|10.10289|6.60196|7.84222|37.8529|85.75702|87.54064|1|0|0|0|0|0|0|0|0|6||336|89|113|2728|4083|2435|1668|1677|1772|3723|10380|50|7|0.0266|0.08881|0.18635||||0.00888||0.03554|0.0535||0.00891|0.0178|0.03707|0.04046|0.02656|0.01865|0.01463|0.016|0.01563|0.0196|0.48411|0.28852||-0.02659||-0.05324||-0.00889|-0.00888|-0.03327|-0.10198||-0.00889|||-0.04448|-0.13762|-0.04368|-0.02527|-0.02116|-0.01346|-0.01764|-0.01546|-0.01774|-0.19467|-0.09657|-0.24585|4|5|8|2|15|4|19|11|4|19|1|17|9|182|326|286|252|238|243|281|8|14|8||||||||||||0|||||||||||||
2026-01-09 20:28:28|SH.D.WFC.CASH.IP|2618|2026-01-08 20:55:40|2026-01-08 23:59:10|9582|2289|5.10292|2026-01-08|0.61768|10|1.090713|9|-0.759654|2|2026-01-08|100|40.48103|80.11269|50.28723|100||||60.22127|1.36738|0.61768||77.85823|100|5.99117|0.87915|2.16213|4.19324|2.61883|1.93256|1.28114|44.527|100|100|46|0|0|0|0||||0|0|50||55|19|4813|4064|3291|2325|1685|2300|4706|3395|3|0|0.10638|0.06379|0.06373||||||0.42553|1.09071||||0.04795|0.04843|0.02682|0.02165|0.01558|0.01448|0.01719|0.01865||||-0.06378|-0.02124|-0.42232||||||||||-0.04258||-0.06464|-0.02901|-0.02359|-0.01589|-0.01536|-0.01766|-0.01768|-0.03137|-0.01046||7|5|5|2|2|5|1|1|9|9|186|351|327|311|307|313|315|9|1|1||||||||||0|||||||||||||0||
2026-01-09 20:28:28|SH.D.WFC.CASH.IP|2618|2026-01-08 20:55:40|2026-01-08 23:59:10|9582|2289|5.10292|2026-01-08|0.61768|10|1.090713|9|-0.759654|2|2026-01-08|100|40.48103|80.11269|50.28723|100||||60.22127|1.36738|0.61768||77.85823|100|5.99117|0.87915|2.16213|4.19324|2.61883|1.93256|1.28114|44.527|100|100|46|0|0|0|0||||0|0|50||55|19|4813|4064|3291|2325|1685|2300|4706|3395|3|0|0.10638|0.06379|0.06373||||||0.42553|1.09071||||0.04795|0.04843|0.02682|0.02165|0.01558|0.01448|0.01719|0.01865||||-0.06378|-0.02124|-0.42232||||||||||-0.04258||-0.06464|-0.02901|-0.02359|-0.01589|-0.01536|-0.01766|-0.01768|-0.03137|-0.01046||7|5|5|2|2|5|1|1|9|9|186|351|327|311|307|313|315|9|1|1||||||||||0|||||||||||||0||
2026-01-09 20:28:29|UD.D.WYNN.CASH.IP|1274|2026-01-08 20:55:40|2026-01-08 23:39:00|11572|857.6|25.42231|2026-01-08|1.10081|12|0.448506|15|-1.336831|21|2026-01-08||100||||100||||6.17699|||1.10081|100|60.21874|45.13987|46.47116|46.25302|47.52407|46.543|19.68893|83.55434|100|100||0||||0||||0|||1343|0|446|535|253|426|748|921|1876|18426|0|0|||||||||||||||0.09755|0.06839|0.03113|0.04712|0.0252|0.0348|0.03637||||||||||||||||-0.80819||-0.08279|-0.07686|-0.06701|-0.05809|-0.06277|-0.07343|-0.04941|-0.54085||-0.07589|1|1|1|1|5|80|100|69|78|78|99|148|12|7|4|||||||||||||0||||||||||||
2026-01-09 20:28:29|UD.D.WYNN.CASH.IP|1274|2026-01-08 20:55:40|2026-01-08 23:39:00|11572|857.6|25.42231|2026-01-08|1.10081|12|0.448506|15|-1.336831|21|2026-01-08||100||||100||||6.17699|||1.10081|100|60.21874|45.13987|46.47116|46.25302|47.52407|46.543|19.68893|83.55434|100|100||0||||0||||0|||1343|0|446|535|253|426|748|921|1876|18426|0|0|||||||||||||||0.09755|0.06839|0.03113|0.04712|0.0252|0.0348|0.03637||||||||||||||||-0.80819||-0.08279|-0.07686|-0.06701|-0.05809|-0.06277|-0.07343|-0.04941|-0.54085||-0.07589|1|1|1|1|5|80|100|69|78|78|99|148|12|7|4|||||||||||||0||||||||||||
2026-01-09 20:28:30|UD.D.ZMUS.CASH.IP|1467|2026-01-08 20:55:40|2026-01-08 21:00:00|8425|791.3|17.56459|2026-01-08|2.07715|21|1.952381|2|-1.600093|21|2026-01-08|85.77714|7.47484|25.52699|50.3846|75.14559|80.12116|100|100|66.93827|34.76858|100|||50.33604|34.04644|14.97653|19.81034|31.20951|30.56884|32.01601|24.21231|2.07715|||38|0|0|0|0|0|0|0|0|42|139|||241|544|907|655|408|487|442|1429|362429|||||0.99365|0.1926|0.1712|||0.26847|||||||0.08061|0.04978|0.03205|0.02497|0.02589|0.02523|0.02621|||||||-0.01167|||||||-1.21424||||-0.13775|-0.05894|-0.04666|-0.02796|-0.02456|-0.02732|-0.02581|-1.60009|||7|1|8|4|4|5|3|2|3|3|1|2|68|168|152|154|131|147|211|1|||||||||||0|||||||||||0|||
2026-01-09 20:28:30|UD.D.ZMUS.CASH.IP|1467|2026-01-08 20:55:40|2026-01-08 21:00:00|8425|791.3|17.56458|2026-01-08|2.07715|21|1.952381|2|-1.600093|21|2026-01-08|85.77714|7.47484|25.52699|50.3846|75.14559|80.12116|100|100|66.93827|34.76858|100|||50.33604|34.04644|14.97653|19.81034|31.20951|30.56884|32.01601|24.21231|2.07715|||38|0|0|0|0|0|0|0|0|42|139|||241|544|907|655|408|487|442|1429|362429|||||0.99365|0.1926|0.1712|||0.26847|||||||0.08061|0.04978|0.03205|0.02497|0.02589|0.02523|0.02621|||||||-0.01167|||||||-1.21424||||-0.13775|-0.05894|-0.04666|-0.02796|-0.02456|-0.02732|-0.02581|-1.60009|||7|1|8|4|4|5|3|2|3|3|1|2|68|168|152|154|131|147|211|1|||||||||||0|||||||||||0|||
2026-01-09 20:28:30|EJ.D.ZURZ.CASH.IP|1372|2026-01-09 08:01:30|2026-01-09 16:19:40|57930|43.6|16.12312|2026-01-08|14.31646|16|0.102319|8|-0.102215|13|2026-01-08|||||||||39.24289|42.47926|61.18396|63.95288|71.44197|54.8585|32.55759|30.16211|14.31646||||||||||||||||41|62|37|40|27|39|71|47|64||||||||||||||||0.03767|0.03418|0.03845|0.03413||0.0341|0.03969|0.03399|0.03398||||||||||||||||-0.04369|-0.03607|-0.03416|-0.03412|-0.03408|-0.04027|-0.0363|-0.03396|-0.03397||||||||176|106|103|61|56|62|83|73|21|||||||||||||||||||||||||
2026-01-09 20:28:30|EJ.D.ZURZ.CASH.IP|1372|2026-01-09 08:01:30|2026-01-09 16:19:40|57930|43.6|16.12312|2026-01-08|14.31646|16|0.102319|8|-0.102215|13|2026-01-08|||||||||39.24289|42.47926|61.18396|63.95288|71.44197|54.8585|32.55759|30.16211|14.31646||||||||||||||||41|62|37|40|27|39|71|47|64||||||||||||||||0.03767|0.03418|0.03845|0.03413||0.0341|0.03969|0.03399|0.03398||||||||||||||||-0.04369|-0.03607|-0.03416|-0.03412|-0.03408|-0.04027|-0.0363|-0.03396|-0.03397||||||||176|106|103|61|56|62|83|73|21|||||||||||||||||||||||||
2026-01-09 20:28:32|CS.D.XRPUSD.CFD.IP|8082|2026-01-08 20:57:20|2026-01-08 23:59:50|211.71|9.1|0.48835|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-08|0.47814|0.47377|0.47534|0.47779|0.47825|0.47936|0.48553|0.48879|0.48678|0.49036|0.4925|0.49383|0.4966|0.49525|0.49602|0.49102|0.48537|0.48047|0.48208|0.4824|0.4865|0.48417|0.48375|0.48508|10|8|9|8|8|5|10|11|9|9|9|8|9|7|15|16|15|12|12|10|12|9|10|8|0.04133|0.03516|0.03822|0.03575|0.03643|0.02988|0.03941|0.04677|0.03264|0.03884|0.04257|0.03585|0.04392|0.03221|0.05553|0.05298|0.04899|0.04498|0.03613|0.03506|0.03845|0.03312|0.02493|0.02704|-0.04114|-0.036|-0.04026|-0.03994|-0.03565|-0.03297|-0.04823|-0.04449|-0.0362|-0.03582|-0.03944|-0.04304|-0.0394|-0.03552|-0.04959|-0.04953|-0.04722|-0.03832|-0.04191|-0.03616|-0.03901|-0.0355|-0.02663|-0.02666|357|349|357|359|337|324|357|356|357|357|349|346|356|349|359|360|360|359|360|359|359|358|358|348|||||||||||||||||||||||||
2026-01-09 20:28:32|CS.D.XRPUSD.CFD.IP|8082|2026-01-08 20:57:20|2026-01-08 23:59:50|211.71|9.1|0.48835|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-08|0.47814|0.47377|0.47534|0.47779|0.47825|0.47936|0.48553|0.48879|0.48678|0.49036|0.4925|0.49383|0.4966|0.49525|0.49602|0.49102|0.48537|0.48047|0.48208|0.4824|0.4865|0.48417|0.48375|0.48508|10|8|9|8|8|5|10|11|9|9|9|8|9|7|15|16|15|12|12|10|12|9|10|8|0.04133|0.03516|0.03822|0.03575|0.03643|0.02988|0.03941|0.04677|0.03264|0.03884|0.04257|0.03585|0.04392|0.03221|0.05553|0.05298|0.04899|0.04498|0.03613|0.03506|0.03845|0.03312|0.02493|0.02704|-0.04114|-0.036|-0.04026|-0.03994|-0.03565|-0.03297|-0.04823|-0.04449|-0.0362|-0.03582|-0.03944|-0.04304|-0.0394|-0.03552|-0.04959|-0.04953|-0.04722|-0.03832|-0.04191|-0.03616|-0.03901|-0.0355|-0.02663|-0.02666|357|349|357|359|337|324|357|356|357|357|349|346|356|349|359|360|360|359|360|359|359|358|358|348|||||||||||||||||||||||||
2026-01-09 20:28:34|CS.D.XRPUSD.CFD.IP|1|2026-01-09 20:28:30|2026-01-09 20:28:30|208.28|1|0.49453|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-08|0.47814|0.47377|0.47534|0.47779|0.47825|0.47936|0.48553|0.48879|0.48678|0.49036|0.4925|0.49383|0.4966|0.49525|0.49602|0.49102|0.48537|0.48047|0.48208|0.4824|0.4865|0.48417|0.48375|0.48508|10|8|9|8|8|5|10|11|9|9|9|8|9|7|15|16|15|12|12|10|12|9|10|8|0.04133|0.03516|0.03822|0.03575|0.03643|0.02988|0.03941|0.04677|0.03264|0.03884|0.04257|0.03585|0.04392|0.03221|0.05553|0.05298|0.04899|0.04498|0.03613|0.03506|0.03845|0.03312|0.02493|0.02704|-0.04114|-0.036|-0.04026|-0.03994|-0.03565|-0.03297|-0.04823|-0.04449|-0.0362|-0.03582|-0.03944|-0.04304|-0.0394|-0.03552|-0.04959|-0.04953|-0.04722|-0.03832|-0.04191|-0.03616|-0.03901|-0.0355|-0.02663|-0.02666|357|349|357|359|337|324|357|356|357|357|349|346|356|349|359|360|360|359|360|359|359|358|358|348|||||||||||||||||||||||||
2026-01-09 20:28:34|CS.D.XRPUSD.CFD.IP|1|2026-01-09 20:28:30|2026-01-09 20:28:30|208.28|1|0.49453|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-08|0.47814|0.47377|0.47534|0.47779|0.47825|0.47936|0.48553|0.48879|0.48678|0.49036|0.4925|0.49383|0.4966|0.49525|0.49602|0.49102|0.48537|0.48047|0.48208|0.4824|0.4865|0.48417|0.48375|0.48508|10|8|9|8|8|5|10|11|9|9|9|8|9|7|15|16|15|12|12|10|12|9|10|8|0.04133|0.03516|0.03822|0.03575|0.03643|0.02988|0.03941|0.04677|0.03264|0.03884|0.04257|0.03585|0.04392|0.03221|0.05553|0.05298|0.04899|0.04498|0.03613|0.03506|0.03845|0.03312|0.02493|0.02704|-0.04114|-0.036|-0.04026|-0.03994|-0.03565|-0.03297|-0.04823|-0.04449|-0.0362|-0.03582|-0.03944|-0.04304|-0.0394|-0.03552|-0.04959|-0.04953|-0.04722|-0.03832|-0.04191|-0.03616|-0.03901|-0.0355|-0.02663|-0.02666|357|349|357|359|337|324|357|356|357|357|349|346|356|349|359|360|360|359|360|359|359|358|358|348|||||||||||||||||||||||||
2026-01-09 20:28:35|CS.D.BCHUSD.CFD.IP|5120|2026-01-08 20:55:40|2026-01-08 23:59:40|630.23|2.9|0.44307|2026-01-08|0.43577|2|1.241739|1|-0.421283|1|2026-01-08|0.44615|0.44257|0.43577|0.43814|0.43901|0.43703|0.44197|0.44283|0.44101|0.44461|0.4481|0.44758|0.44889|0.45053|0.44885|0.44203|0.44057|0.4408|0.44381|0.44432|0.44743|0.44538|0.44376|0.44355|3|4|5|4|4|4|3|3|3|3|3|2|2|2|4|5|4|4|3|4|3|2|6|2|0.0144|0.06716|0.03319|0.02231|0.01736|0.01363|0.0291|0.02603|0.02413|0.01244|0.02506|0.01928|0.02464|0.02335|0.03012|0.03757|0.02168|0.02041|0.02272|0.01601|0.0176|0.01691|0.01488|0.01429|-0.00895|-0.02923|-0.02983|-0.01844|-0.0146|-0.01476|-0.02874|-0.02408|-0.01861|-0.01335|-0.02485|-0.02354|-0.03298|-0.02287|-0.02544|-0.02881|-0.02114|-0.04023|-0.02047|-0.01616|-0.01822|-0.01478|-0.01409|-0.01698|182|199|323|283|282|261|287|250|214|226|203|140|143|143|278|301|297|281|228|269|249|228|335|183|||||||||||||||||||||||||
2026-01-09 20:28:35|CS.D.BCHUSD.CFD.IP|5120|2026-01-08 20:55:40|2026-01-08 23:59:40|630.23|2.9|0.44307|2026-01-08|0.43577|2|1.241739|1|-0.421283|1|2026-01-08|0.44615|0.44257|0.43577|0.43814|0.43901|0.43703|0.44197|0.44283|0.44101|0.44461|0.4481|0.44758|0.44889|0.45053|0.44885|0.44203|0.44057|0.4408|0.44381|0.44432|0.44743|0.44538|0.44376|0.44355|3|4|5|4|4|4|3|3|3|3|3|2|2|2|4|5|4|4|3|4|3|2|6|2|0.0144|0.06716|0.03319|0.02231|0.01736|0.01363|0.0291|0.02603|0.02413|0.01244|0.02506|0.01928|0.02464|0.02335|0.03012|0.03757|0.02168|0.02041|0.02272|0.01601|0.0176|0.01691|0.01488|0.01429|-0.00895|-0.02923|-0.02983|-0.01844|-0.0146|-0.01476|-0.02874|-0.02408|-0.01861|-0.01335|-0.02485|-0.02354|-0.03298|-0.02287|-0.02544|-0.02881|-0.02114|-0.04023|-0.02047|-0.01616|-0.01822|-0.01478|-0.01409|-0.01698|182|199|323|283|282|261|287|250|214|226|203|140|143|143|278|301|297|281|228|269|249|228|335|183|||||||||||||||||||||||||
2026-01-09 20:28:36|IR.D.FLG.FWM2.IP|2634|2026-01-09 08:00:00|2026-01-09 17:59:50||40.7|0.01225|2026-01-08|0.02171|17|0.038025|8|-0.032635|8|2026-01-08|||||||||0.02175|0.02175|0.02176|0.02175|0.02175|0.02175|0.02176|0.02175|0.02173|0.02171|||||||||||||||50|45|41|79|68|62|65|49|105|29|||||||||||||||0.00981|0.00918|0.0074|0.00906|0.00761|0.00863|0.00867|0.00925|0.00761|0.00789|||||||||||||||-0.01045|-0.00827|-0.00943|-0.00857|-0.00834|-0.01007|-0.00867|-0.00702|-0.00752|-0.00853|||||||213|165|115|122|93|162|173|126|105|54|||||||||||||||||||||||||
2026-01-09 20:28:36|IR.D.FLG.FWM2.IP|2634|2026-01-09 08:00:00|2026-01-09 17:59:50||40.7|0.01225|2026-01-08|0.02171|17|0.038025|8|-0.032635|8|2026-01-08|||||||||0.02175|0.02175|0.02176|0.02175|0.02175|0.02175|0.02176|0.02175|0.02173|0.02171|||||||||||||||50|45|41|79|68|62|65|49|105|29|||||||||||||||0.00981|0.00918|0.0074|0.00906|0.00761|0.00863|0.00867|0.00925|0.00761|0.00789|||||||||||||||-0.01045|-0.00827|-0.00943|-0.00857|-0.00834|-0.01007|-0.00867|-0.00702|-0.00752|-0.00853|||||||213|165|115|122|93|162|173|126|105|54|||||||||||||||||||||||||
2026-01-09 20:28:36|IR.D.ULTRA100.FWM.IP|3650|2026-01-08 20:55:40|2026-01-08 23:59:50|11782.4|52.9|0.0138|2026-01-08|0.03384|6|0.079939|21|-0.053548|13|2026-01-08|0.03391|0.03392|0.03389|0.03387|0.03388|0.03386|0.03384|0.03386|0.03393|0.03396|0.03398|0.03399|0.03398|0.03401|0.03405|0.03404|0.03401|0.03398|0.034|0.03404|0.03404|0.03396||0.03393|29|34|35|25|25|48|29|30|44|40|37|54|42|109|87|53|89|160|114|116|111|189||30|0.01753|0.01951|0.02684|0.01355|0.02626|0.02134|0.01967|0.01801|0.02432|0.01624|0.01852|0.02146|0.021|0.02332|0.02653|0.02162|0.02488|0.01756|0.02635|0.02681|0.02682|0.03314||0.02206|-0.0178|-0.02628|-0.01864|-0.02032||-0.02709|-0.02227|-0.01739|-0.02245|-0.0206|-0.02269|-0.01975|-0.02463|-0.02427|-0.02662|-0.02354|-0.02322|-0.02336|-0.01955|-0.02693|-0.02638|-0.02433||-0.01753|20|16|28|17|10|21|29|68|83|57|61|47|66|112|104|69|42|39|35|24|35|50|73|||||||||||||||||||||||||
2026-01-09 20:28:37|IR.D.BOND100.FWM.IP|3692|2026-01-08 20:55:50|2026-01-08 23:59:20||69.8|0.01004|2026-01-08|0.03452|6|0.027744|14|-0.027737|13|2026-01-08|0.03458|0.03459|0.03457|0.03454|0.03455|0.03454|0.03452|0.03454|0.03459|0.03461|0.03463|0.03464|0.03464|0.03465|0.03468|0.03467|0.03465|0.03464|0.03464|0.03468|0.03468|0.03463||0.03459|39|35|35|50|47|138|61|58|113|69|77|69|231|205|156|124|144|221|224|154|376|314||81|0.0268||0.0268|0.02678||0.02678|0.02028|0.02354|0.02368|0.02221|0.02683|0.02686|0.02727|0.02274|0.02467|0.02774|0.02282|0.02728|0.02685|0.02774|0.02774|0.02713||0.02723|||-0.0203|-0.01986||-0.02676|-0.02762|-0.02698|-0.02679|-0.02413|-0.02683|-0.0228|-0.02685|-0.02476|-0.027|-0.02759|-0.02694|-0.02684|-0.02685|-0.02731||-0.02696||-0.02709|7|5|18|9|6|8|22|33|59|59|30|31|32|73|65|55|37|21|28|17|21|50|25|||||||||||||||||||||||||
2026-01-09 20:28:37|IR.D.ULTRA100.FWM.IP|3650|2026-01-08 20:55:40|2026-01-08 23:59:50|11782.4|52.9|0.0138|2026-01-08|0.03384|6|0.079939|21|-0.053548|13|2026-01-08|0.03391|0.03392|0.03389|0.03387|0.03388|0.03386|0.03384|0.03386|0.03393|0.03396|0.03398|0.03399|0.03398|0.03401|0.03405|0.03404|0.03401|0.03398|0.034|0.03404|0.03404|0.03396||0.03393|29|34|35|25|25|48|29|30|44|40|37|54|42|109|87|53|89|160|114|116|111|189||30|0.01753|0.01951|0.02684|0.01355|0.02626|0.02134|0.01967|0.01801|0.02432|0.01624|0.01852|0.02146|0.021|0.02332|0.02653|0.02162|0.02488|0.01756|0.02635|0.02681|0.02682|0.03314||0.02206|-0.0178|-0.02628|-0.01864|-0.02032||-0.02709|-0.02227|-0.01739|-0.02245|-0.0206|-0.02269|-0.01975|-0.02463|-0.02427|-0.02662|-0.02354|-0.02322|-0.02336|-0.01955|-0.02693|-0.02638|-0.02433||-0.01753|20|16|28|17|10|21|29|68|83|57|61|47|66|112|104|69|42|39|35|24|35|50|73|||||||||||||||||||||||||
2026-01-09 20:28:38|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-01-08|0.03452|6|0.027744|14|-0.027737|13|2026-01-08|0.03458|0.03459|0.03457|0.03454|0.03455|0.03454|0.03452|0.03454|0.03459|0.03461|0.03463|0.03464|0.03464|0.03465|0.03468|0.03467|0.03465|0.03464|0.03464|0.03468|0.03468|0.03463||0.03459|39|35|35|50|47|138|61|58|113|69|77|69|231|205|156|124|144|221|224|154|376|314||81|0.0268||0.0268|0.02678||0.02678|0.02028|0.02354|0.02368|0.02221|0.02683|0.02686|0.02727|0.02274|0.02467|0.02774|0.02282|0.02728|0.02685|0.02774|0.02774|0.02713||0.02723|||-0.0203|-0.01986||-0.02676|-0.02762|-0.02698|-0.02679|-0.02413|-0.02683|-0.0228|-0.02685|-0.02476|-0.027|-0.02759|-0.02694|-0.02684|-0.02685|-0.02731||-0.02696||-0.02709|7|5|18|9|6|8|22|33|59|59|30|31|32|73|65|55|37|21|28|17|21|50|25|||||||||||||||||||||||||
2026-01-09 20:28:38|IR.D.10YEAR100.FWM.IP|5020|2026-01-08 20:55:40|2026-01-08 23:59:30||190|0.00701|2026-01-08|0.03552|6|0.014257|19|-0.027585|13|2026-01-08|0.03557|0.03557|0.03555|0.03554|0.03554|0.03553|0.03552|0.03553|0.03555|0.03557|0.03557|0.03558|0.03559|0.0356|0.03563|0.03562|0.03562|0.03561|0.03562|0.03564|0.03564|0.03562||0.03561|196|154|169|435|193|635|208|163|429|414|197|379|282|751|661|449|406|312|257|391|850|955||268|0.01334|0.01334|0.014||0.01333|0.01333|0.01332|0.01421|0.01393|0.01401|0.01423|0.01398|0.01424|0.01389|0.01312|0.01414|0.0138|0.01407|0.01336|0.01426|0.01426|0.01372||0.01232|||-0.01392||-0.01333|-0.01332|-0.01376|-0.01421|-0.01377|-0.01372|-0.01223|-0.01281|-0.01423|-0.01513|-0.01387|-0.01425|-0.01306|-0.0138|-0.01424||-0.01426|-0.01425||-0.01336|13|10|19|5|17|4|17|42|49|31|41|43|29|72|81|50|58|39|26|17|20|32|21|||||||||||||||||||||||||
2026-01-09 20:28:38|IR.D.10YEAR100.FWM.IP|4524|2026-01-09 00:00:00|2026-01-09 20:28:20||192.7|0.00734|2026-01-08|0.03552|6|0.014257|19|-0.027585|13|2026-01-08|0.03557|0.03557|0.03555|0.03554|0.03554|0.03553|0.03552|0.03553|0.03555|0.03557|0.03557|0.03558|0.03559|0.0356|0.03563|0.03562|0.03562|0.03561|0.03562|0.03564|0.03564|0.03562||0.03561|196|154|169|435|193|635|208|163|429|414|197|379|282|751|661|449|406|312|257|391|850|955||268|0.01334|0.01334|0.014||0.01333|0.01333|0.01332|0.01421|0.01393|0.01401|0.01423|0.01398|0.01424|0.01389|0.01312|0.01414|0.0138|0.01407|0.01336|0.01426|0.01426|0.01372||0.01232|||-0.01392||-0.01333|-0.01332|-0.01376|-0.01421|-0.01377|-0.01372|-0.01223|-0.01281|-0.01423|-0.01513|-0.01387|-0.01425|-0.01306|-0.0138|-0.01424||-0.01426|-0.01425||-0.01336|13|10|19|5|17|4|17|42|49|31|41|43|29|72|81|50|58|39|26|17|20|32|21|||||||||||||||||||||||||
2026-01-09 20:28:39|IR.D.05YEAR100.FWM.IP|4789|2026-01-08 20:55:50|2026-01-08 23:58:50|10915.8|148.4|0.00482|2026-01-08|0.01828|6|0.010985|13|-0.014646|13|2026-01-08|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01828|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|131|95|49|126|13|92|152|159|192|212|205|248|260|492|391|282|260|222|326|532|611|365||127|0.00732|0.00732|0.00549|0.00457|||0.00549|0.0064|0.0064|0.00701|0.0064|0.00641|0.00687|0.00732|0.00696|0.00626|0.00733|0.00618|0.00618|0.00733|0.00687|0.0063||0.00672|||-0.00732|||-0.00686|-0.00731||-0.00732|-0.00617|-0.00659|-0.00709|-0.00706|-0.00755|-0.0069|-0.00641|-0.00672|-0.00733|-0.00687|-0.00733|-0.00733|-0.00605||-0.0055|6|17|32|23|2|17|29|26|55|42|45|47|52|88|96|73|60|26|23|20|16|63|42|||||||||||||||||||||||||
2026-01-09 20:28:39|IR.D.05YEAR100.FWM.IP|4789|2026-01-08 20:55:50|2026-01-08 23:58:50|10915.8|148.4|0.00482|2026-01-08|0.01828|6|0.010985|13|-0.014646|13|2026-01-08|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01828|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|131|95|49|126|13|92|152|159|192|212|205|248|260|492|391|282|260|222|326|532|611|365||127|0.00732|0.00732|0.00549|0.00457|||0.00549|0.0064|0.0064|0.00701|0.0064|0.00641|0.00687|0.00732|0.00696|0.00626|0.00733|0.00618|0.00618|0.00733|0.00687|0.0063||0.00672|||-0.00732|||-0.00686|-0.00731||-0.00732|-0.00617|-0.00659|-0.00709|-0.00706|-0.00755|-0.0069|-0.00641|-0.00672|-0.00733|-0.00687|-0.00733|-0.00733|-0.00605||-0.0055|6|17|32|23|2|17|29|26|55|42|45|47|52|88|96|73|60|26|23|20|16|63|42|||||||||||||||||||||||||
2026-01-09 20:28:39|CO.D.LH.FWM1.IP|1403|2026-01-09 14:30:00|2026-01-09 19:04:50|8541|10.1|0.1121|2026-01-08|0.17448|16|0.59011|14|-0.163361|14|2026-01-08|||||||||||||||0.17508|0.17573|0.17448|0.17451|0.17458|0.17472|||||||||||||||||||17|8|13|8|18|26|||||||||||||||||||0.05216|0.02889|0.02672|0.02151|0.01815|0.04079|||||||||||||||||||-0.03999|-0.02374|-0.02928|-0.02184|-0.02109|-0.01164|||||150|263|232|192|184|15|||||||||||||||||||||||||
2026-01-09 20:28:40|CO.D.LH.FWM1.IP|1403|2026-01-09 14:30:00|2026-01-09 19:04:50|8541|10.1|0.1121|2026-01-08|0.17448|16|0.59011|14|-0.163361|14|2026-01-08|||||||||||||||0.17508|0.17573|0.17448|0.17451|0.17458|0.17472|||||||||||||||||||17|8|13|8|18|26|||||||||||||||||||0.05216|0.02889|0.02672|0.02151|0.01815|0.04079|||||||||||||||||||-0.03999|-0.02374|-0.02928|-0.02184|-0.02109|-0.01164|||||150|263|232|192|184|15|||||||||||||||||||||||||
2026-01-09 20:28:40|IR.D.FOAT.FWM1.IP|2701|2026-01-09 00:15:00|2026-01-09 17:59:50||63.8|6.35036|2026-01-08|2.1535|14|0.016571|13|-0.016565|13|2026-01-08|57.16057|81.8257|72.73854|63.17312|25.031|22.25437|37.52583|9.41305|5.26825|4.41472|6.83479|5.39671|9.71519|6.03932|2.1535|2.7254|10.56377|15.1871|9.12849|12.53618|||||6|2|3|3|29|7|11|48|116|298|135|98|125|108|95|102|97|62|46|29|||||0.00827||0.00827|0.00827||0.00827|0.00826|0.00827|0.00828|0.00828|0.00828|0.00828|0.00829|0.0086|0.0087|0.00858|0.00827|0.00827|||||||||||||-0.00826|-0.00937|-0.00875|-0.00891|-0.00828|-0.00828|-0.00828|-0.00856|-0.00853|-0.00852|-0.00827|-0.00827|-0.00827|-0.00827|||||14|22|22|19|4|18|32|128|153|160|103|112|93|150|142|149|114|33|11|8|||||||||||||||||||||||||
2026-01-09 20:28:40|IR.D.FOAT.FWM1.IP|2701|2026-01-09 00:15:00|2026-01-09 17:59:50||63.8|6.35036|2026-01-08|2.1535|14|0.016571|13|-0.016565|13|2026-01-08|57.16057|81.8257|72.73854|63.17312|25.031|22.25437|37.52583|9.41305|5.26825|4.41472|6.83479|5.39671|9.71519|6.03932|2.1535|2.7254|10.56377|15.1871|9.12849|12.53618|||||6|2|3|3|29|7|11|48|116|298|135|98|125|108|95|102|97|62|46|29|||||0.00827||0.00827|0.00827||0.00827|0.00826|0.00827|0.00828|0.00828|0.00828|0.00828|0.00829|0.0086|0.0087|0.00858|0.00827|0.00827|||||||||||||-0.00826|-0.00937|-0.00875|-0.00891|-0.00828|-0.00828|-0.00828|-0.00856|-0.00853|-0.00852|-0.00827|-0.00827|-0.00827|-0.00827|||||14|22|22|19|4|18|32|128|153|160|103|112|93|150|142|149|114|33|11|8|||||||||||||||||||||||||
2026-01-09 20:28:41|IR.D.FBTP.FWM1.IP|2912|2026-01-09 07:01:00|2026-01-09 17:59:50||76.4|2.04541|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-08||||||||7.73092|3.56992|2.06771|1.78018|2.23846|5.30264|2.96012|0.04183|1.29127|0.8676|10.84868||||||||||||||47|84|136|142|167|149|132|182|345|147|98||||||||||||||0.00883|0.00831|0.00865|0.00831|0.00907|0.00832|0.00868|0.00831|0.00895|0.0083|0.00829||||||||||||||-0.0083|-0.00855|-0.0083|-0.00886|-0.00831|-0.00832|-0.00831|-0.0086|-0.0085|-0.00889|-0.00829|||||||156|170|148|115|91|95|137|144|160|121|37|||||||||||||||||||||||||
2026-01-09 20:28:41|IR.D.FBTP.FWM1.IP|2912|2026-01-09 07:01:00|2026-01-09 17:59:50||76.4|2.04541|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-08||||||||7.73092|3.56992|2.06771|1.78018|2.23846|5.30264|2.96012|0.04183|1.29127|0.8676|10.84868||||||||||||||47|84|136|142|167|149|132|182|345|147|98||||||||||||||0.00883|0.00831|0.00865|0.00831|0.00907|0.00832|0.00868|0.00831|0.00895|0.0083|0.00829||||||||||||||-0.0083|-0.00855|-0.0083|-0.00886|-0.00831|-0.00832|-0.00831|-0.0086|-0.0085|-0.00889|-0.00829|||||||156|170|148|115|91|95|137|144|160|121|37|||||||||||||||||||||||||
2026-01-09 20:28:42|IR.D.FGBM.FWM1.IP|2902|2026-01-08 20:55:50|2026-01-08 20:59:50||184.9|0.76369|2026-01-08|0.02577|2|0.008602|14|-0.008601|12|2026-01-08|71.43594|100|0.02577|50.01289|0.02578|14.30781|12.52255|0.02577|0.0261|0.02579|8.08823|6.27436|3.05532|4.57008|0.02599|3.72854|1.66471|13.35626|0.02579|0.02579|0.02579||||52|26|67|95|95|168|229|228|335|521|671|492|344|664|540|661|651|253|161|211|403||||||||||0.00859|0.00859|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086||0.0086|||||-0.00859||||||-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|||||||7|1|8|2|1|7|8|33|54|57|62|48|33|44|89|54|61|30|4|3|4|||||||||||||||||||||||||
2026-01-09 20:28:42|IR.D.FGBM.FWM1.IP|2902|2026-01-08 20:55:50|2026-01-08 20:59:50||184.9|0.76369|2026-01-08|0.02577|2|0.008602|14|-0.008601|12|2026-01-08|71.43594|100|0.02577|50.01289|0.02578|14.30781|12.52255|0.02577|0.0261|0.02579|8.08823|6.27436|3.05532|4.57008|0.02599|3.72854|1.66471|13.35626|0.02579|0.02579|0.02579||||52|26|67|95|95|168|229|228|335|521|671|492|344|664|540|661|651|253|161|211|403||||||||||0.00859|0.00859|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086||0.0086|||||-0.00859||||||-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|||||||7|1|8|2|1|7|8|33|54|57|62|48|33|44|89|54|61|30|4|3|4|||||||||||||||||||||||||
2026-01-09 20:28:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:43|IR.D.FGBL.FWM1.IP|4094|2026-01-08 20:56:00|2026-01-08 20:59:50|12790|155.2|0.93626|2026-01-08|0.02343|4|0.015653|11|-0.015648|14|2026-01-08|33.34896|22.24132|48.39944|30.0164|0.02343|9.54538|20.01874|2.54385|0.77516|0.02351|0.02347|0.02347|0.02359|0.89284|0.02348|0.85667|0.02346|0.02345|0.02345|0.02346|5.57814||||30|55|20|25|66|84|77|143|340|444|481|486|325|440|496|537|415|183|207|231|130||||||0.00781|0.00781|||0.00781|0.00781|0.00782|0.00819|0.00782|0.00854|0.00783|0.00783|0.00851|0.00782|0.00782|0.00782||0.00782||||||-0.00781||-0.00781||-0.00781||-0.00781|-0.00805|-0.00782|-0.00838|-0.00782|-0.00783|-0.00783|-0.0088|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782||||15|9|31|20|8|21|35|119|133|132|95|86|72|115|138|120|94|29|17|10|18|||||||||||||||||||||||||
2026-01-09 20:28:44|IR.D.FGBL.FWM1.IP|4094|2026-01-08 20:56:00|2026-01-08 20:59:50|12790|155.2|0.93626|2026-01-08|0.02343|4|0.015653|11|-0.015648|14|2026-01-08|33.34896|22.24132|48.39944|30.0164|0.02343|9.54538|20.01874|2.54385|0.77516|0.02351|0.02347|0.02347|0.02359|0.89284|0.02348|0.85667|0.02346|0.02345|0.02345|0.02346|5.57814||||30|55|20|25|66|84|77|143|340|444|481|486|325|440|496|537|415|183|207|231|130||||||0.00781|0.00781|||0.00781|0.00781|0.00782|0.00819|0.00782|0.00854|0.00783|0.00783|0.00851|0.00782|0.00782|0.00782||0.00782||||||-0.00781||-0.00781||-0.00781||-0.00781|-0.00805|-0.00782|-0.00838|-0.00782|-0.00783|-0.00783|-0.0088|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782||||15|9|31|20|8|21|35|119|133|132|95|86|72|115|138|120|94|29|17|10|18|||||||||||||||||||||||||
2026-01-09 20:28:44|EN.D.LGO.FWM2.IP|3389|2026-01-08 20:56:10|2026-01-08 22:59:20|623.6|6.1|0.15571|2026-01-08|0.15994|21|0.217028|8|-0.192061|22|2026-01-08||0.91643|0.16607|0.16613|0.16597|0.16604|0.16619|0.16623|0.16675|0.16643|0.16562|0.16515|0.16467|0.16439|0.16436|0.16477|0.16419|0.16388|0.1631|0.16183|0.16003|0.15994|0.29833|||4|0|0|1|0|1|1|10|5|13|8|4|8|23|11|19|4|1|10|5|0|0|||0.02053|0.02471|0.02453|0.01937|0.01868|0.02468|0.0266|0.03216|0.0294|0.02314|0.02456|0.02402|0.02667|0.02511|0.02681|0.02928|0.02263|0.02188|0.02794|0.02763|0.02168|0.06179|||-0.02403|-0.02446|-0.02181|-0.01992|-0.02767|-0.01994|-0.02751|-0.02656|-0.02512|-0.02632|-0.02367|-0.02329|-0.02465|-0.02732|-0.02765|-0.02884|-0.02597|-0.02446|-0.02645|-0.02209|-0.0202|-0.11205||133|149|109|49|97|128|161|219|210|180|218|190|221|258|261|240|221|194|247|213|185|58|||||||||||||||||||||||||
2026-01-09 20:28:45|EN.D.LGO.FWM2.IP|3389|2026-01-08 20:56:10|2026-01-08 22:59:20|623.6|6.1|0.15571|2026-01-08|0.15994|21|0.217028|8|-0.192061|22|2026-01-08||0.91643|0.16607|0.16613|0.16597|0.16604|0.16619|0.16623|0.16675|0.16643|0.16562|0.16515|0.16467|0.16439|0.16436|0.16477|0.16419|0.16388|0.1631|0.16183|0.16003|0.15994|0.29833|||4|0|0|1|0|1|1|10|5|13|8|4|8|23|11|19|4|1|10|5|0|0|||0.02053|0.02471|0.02453|0.01937|0.01868|0.02468|0.0266|0.03216|0.0294|0.02314|0.02456|0.02402|0.02667|0.02511|0.02681|0.02928|0.02263|0.02188|0.02794|0.02763|0.02168|0.06179|||-0.02403|-0.02446|-0.02181|-0.01992|-0.02767|-0.01994|-0.02751|-0.02656|-0.02512|-0.02632|-0.02367|-0.02329|-0.02465|-0.02732|-0.02765|-0.02884|-0.02597|-0.02446|-0.02645|-0.02209|-0.0202|-0.11205||133|149|109|49|97|128|161|219|210|180|218|190|221|258|261|240|221|194|247|213|185|58|||||||||||||||||||||||||
2026-01-09 20:28:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:46|SE.D.PANWUS.CASH.IP|2835|2026-01-08 20:56:00|2026-01-08 23:55:30|18945|873.5|15.38163|2026-01-08|10.34775|15|0.301299|14|-0.703638|21|2026-01-08|100|68.62035|83.35781|70.0263|33.38495|66.74765|69.60914|70.04037|71.83731|80.20951|100|75.09722|83.90469|82.79577|29.79245|10.34775|17.28432|18.58293|25.94379|29.33412|11.88073|64.02124|100|66.84311|28|0|0|0|0|9|9|0|58|22|7|27|116|212|2167|1236|1420|1546|1191|1311|2421|2155|35|64||0.07228|||||0.02933||0.03842||0.13496|0.00519||0.0176|0.05703|0.0352|0.02558|0.02425|0.0217|0.01871|0.02366||||-0.03607|-0.13515|-0.02319|-0.0567|-0.0503|-0.02581|-0.044|-0.08788|-0.00821|-0.00518|-0.01038||-0.0707|-0.05177|-0.06872|-0.04157|-0.02968|-0.02357|-0.0197|-0.0194|-0.02172|-0.30442|||16|35|12|10|9|12|23|10|39|5|16|8|31|29|219|263|209|232|224|198|287|11|5|6|||||||||||||||||||||||||
2026-01-09 20:28:47|UA.D.ABNBUS.CASH.IP|2196|2026-01-08 20:56:00|2026-01-08 23:55:30|13919|1418.1|18.52963|2026-01-08|20.12413|4|0.697168|22|-0.910159|14|2026-01-08||60.56621|50.25262|80.0995|20.12413|41.83064|100|83.49431|70.19952|40.48619|85.90446||34.0673|66.86915|26.66583|22.13828|31.17346|22.73149|28.52884|35.10406|26.14242|60.45025|100|100||0|0|0|0|0|0|0|0|34|106||0|114|1093|544|576|812|1418|945|2592|117173|73|0|||0.12463|0.25293|0.1023|0.18904|0.09897||0.00731|0.10192|||||0.06732|0.03482|0.0276|0.03125|0.02838|0.02662|0.0217||0.69717|0.60595||||||-0.1888|||-0.30635|||||-0.07678|-0.10647|-0.03464|-0.03304|-0.02958|-0.02799|-0.028|-0.0206|-0.44728|-0.56661||5|2|5|5|12|7|6|10|10|7|3|3|132|222|196|194|158|154|203|5|6|11|||||||||||||||||||||||||
2026-01-09 20:28:47|SE.D.PANWUS.CASH.IP|2835|2026-01-08 20:56:00|2026-01-08 23:55:30|18946|873.5|15.38163|2026-01-08|10.34775|15|0.301299|14|-0.703638|21|2026-01-08|100|68.62035|83.35781|70.0263|33.38495|66.74765|69.60914|70.04037|71.83731|80.20951|100|75.09722|83.90469|82.79577|29.79245|10.34775|17.28432|18.58293|25.94379|29.33412|11.88073|64.02124|100|66.84311|28|0|0|0|0|9|9|0|58|22|7|27|116|212|2167|1236|1420|1546|1191|1311|2421|2155|35|64||0.07228|||||0.02933||0.03842||0.13496|0.00519||0.0176|0.05703|0.0352|0.02558|0.02425|0.0217|0.01871|0.02366||||-0.03607|-0.13515|-0.02319|-0.0567|-0.0503|-0.02581|-0.044|-0.08788|-0.00821|-0.00518|-0.01038||-0.0707|-0.05177|-0.06872|-0.04157|-0.02968|-0.02357|-0.0197|-0.0194|-0.02172|-0.30442|||16|35|12|10|9|12|23|10|39|5|16|8|31|29|219|263|209|232|224|198|287|11|5|6|||||||||||||||||||||||||
2026-01-09 20:28:47|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-01-08|20.12413|4|0.697168|22|-0.910159|14|2026-01-08||60.56621|50.25262|80.0995|20.12413|41.83064|100|83.49431|70.19952|40.48619|85.90446||34.0673|66.86915|26.66583|22.13828|31.17346|22.73149|28.52884|35.10406|26.14242|60.45025|100|100||0|0|0|0|0|0|0|0|34|106||0|114|1093|544|576|812|1418|945|2592|117173|73|0|||0.12463|0.25293|0.1023|0.18904|0.09897||0.00731|0.10192|||||0.06732|0.03482|0.0276|0.03125|0.02838|0.02662|0.0217||0.69717|0.60595||||||-0.1888|||-0.30635|||||-0.07678|-0.10647|-0.03464|-0.03304|-0.02958|-0.02799|-0.028|-0.0206|-0.44728|-0.56661||5|2|5|5|12|7|6|10|10|7|3|3|132|222|196|194|158|154|203|5|6|11|||||||||||||||||||||||||
2026-01-09 20:28:47|UA.D.BIDU.CASH.IP|3437|2026-01-08 20:56:00|2026-01-08 23:58:30|14414|491|19.94479|2026-01-08|16.17212|15|0.354561|7|-1.607805|9|2026-01-08|100|19.18546|30.34705|43.70318|97.56573|33.96809|34.93147|37.9832|80.98316|71.59324|88.90586|100|78.61404|80.02848|16.7956|16.17212|19.81534|28.21492|20.68447|26.49348|20.21103|78.69742|83.47506|91.67137|57|31|180|33|5|10|98|7|0|126|119|61|154|136|2814|2318|1622|628|704|655|1887|10756|96|47||0.07823|0.02711|0.03229|0.05035|0.03555|0.02519|0.04333|0.00695||||||0.0722|0.03985|0.03527|0.02055|0.01772|0.01693|0.01905|||0.13818||-0.09369|-0.04007|-0.03864||-0.03281|-0.03384|-0.0448|-0.00695|-0.50024|-0.02772||-0.01783||-0.06865|-0.04706|-0.05074|-0.02998|-0.02665|-0.0222|-0.0237|-0.15958|-0.13446||6|131|175|126|41|174|129|182|21|14|9|6|14|10|168|261|233|142|126|189|223|14|6|12|||||||||||||||||||||||||
2026-01-09 20:28:48|UA.D.BIDU.CASH.IP|3258|2026-01-09 00:00:50|2026-01-09 20:28:40|14414|415.9|20.2109|2026-01-08|16.17212|15|0.354561|7|-1.607805|9|2026-01-08|100|19.18546|30.34705|43.70318|97.56573|33.96809|34.93147|37.9832|80.98316|71.59324|88.90586|100|78.61404|80.02848|16.7956|16.17212|19.81534|28.21492|20.68447|26.49348|20.21103|78.69742|83.47506|91.67137|57|31|180|33|5|10|98|7|0|126|119|61|154|136|2814|2318|1622|628|704|655|1887|10756|96|47||0.07823|0.02711|0.03229|0.05035|0.03555|0.02519|0.04333|0.00695||||||0.0722|0.03985|0.03527|0.02055|0.01772|0.01693|0.01905|||0.13818||-0.09369|-0.04007|-0.03864||-0.03281|-0.03384|-0.0448|-0.00695|-0.50024|-0.02772||-0.01783||-0.06865|-0.04706|-0.05074|-0.02998|-0.02665|-0.0222|-0.0237|-0.15958|-0.13446||6|131|175|126|41|174|129|182|21|14|9|6|14|10|168|261|233|142|126|189|223|14|6|12|||||||||||||||||||||||||
2026-01-09 20:28:49|UC.D.NVDA.CASH.IP|7659|2026-01-08 20:56:00|2026-01-08 23:59:50|18564|13371.9|11.77135|2026-01-08|0.00546|18|0.343915|7|-0.258343|7|2026-01-08|52.43612|12.82956|20.28777|30.81319|28.70427|22.94519|11.69818|10.23245|19.47966|37.06074|32.56298|38.70807|26.40435|18.76552|6.10006|0.00729|0.00611|0.00562|0.00546|0.00553|0.28314|39.56081|67.16773|42.86231|1369|108|180|52|57|163|194|683|164|889|757|936|1014|5621|54805|76580|45996|38126|30935|35798|40199|101064|1039|1550|0.01401|0.00834|0.00677|0.00781|0.00766|0.00648|0.01033|0.0348|0.01085|0.02203|0.01479|0.01322|0.0126|0.01108|0.03692|0.03784|0.02759|0.01988|0.01633|0.01638|0.01927|0.0108|0.0108|0.00864|-0.01083|-0.00713|-0.00958|-0.00979|-0.00811|-0.00811|-0.01227|-0.0333|-0.01243|-0.01862|-0.01381|-0.01566|-0.01232|-0.01171|-0.04505|-0.0361|-0.0275|-0.02145|-0.01647|-0.01756|-0.01783|-0.01165|-0.00742|-0.00687|103|273|217|224|230|218|291|294|262|189|169|199|216|272|345|360|360|360|360|360|360|177|67|70|||||||||||||||||||||||||
2026-01-09 20:28:50|UC.D.NVDA.CASH.IP|7659|2026-01-08 20:56:00|2026-01-08 23:59:50|18563|13371.9|11.77135|2026-01-08|0.00546|18|0.343915|7|-0.258343|7|2026-01-08|52.43612|12.82956|20.28777|30.81319|28.70427|22.94519|11.69818|10.23245|19.47966|37.06074|32.56298|38.70807|26.40435|18.76552|6.10006|0.00729|0.00611|0.00562|0.00546|0.00553|0.28314|39.56081|67.16773|42.86231|1369|108|180|52|57|163|194|683|164|889|757|936|1014|5621|54805|76580|45996|38126|30935|35798|40199|101064|1039|1550|0.01401|0.00834|0.00677|0.00781|0.00766|0.00648|0.01033|0.0348|0.01085|0.02203|0.01479|0.01322|0.0126|0.01108|0.03692|0.03784|0.02759|0.01988|0.01633|0.01638|0.01927|0.0108|0.0108|0.00864|-0.01083|-0.00713|-0.00958|-0.00979|-0.00811|-0.00811|-0.01227|-0.0333|-0.01243|-0.01862|-0.01381|-0.01566|-0.01232|-0.01171|-0.04505|-0.0361|-0.0275|-0.02145|-0.01647|-0.01756|-0.01783|-0.01165|-0.00742|-0.00687|103|273|217|224|230|218|291|294|262|189|169|199|216|272|345|360|360|360|360|360|360|177|67|70|||||||||||||||||||||||||
2026-01-09 20:28:50|EZ.D.ROBINGREY.Month2.IP|3122|2026-01-08 20:56:00|2026-01-08 23:59:30|96.44|0|0|2026-01-08|0|0|0.288125|14|-0.289137|14|2026-01-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02553|||||0.01032|0.01037|||0.02501|0.01805|0.04629|0.02619|0.04475|0.06591|0.04585|0.02939|0.03559|0.02778|0.02458|0.02051|0.0352|0.01814|0.04141|-0.01225||-0.02044|-0.05636|-0.01029|-0.02063|-0.03108|||-0.06074|-0.02672|-0.04383|-0.03887|-0.04013|-0.06434|-0.04589|-0.03057|-0.02929|-0.0316|-0.02608|-0.02395|-0.03439|-0.01555|-0.03279|61|18|22|12|24|16|36|19|8|125|89|116|124|170|283|356|349|337|332|323|335|155|72|52|||||||||||||||||||||||||
2026-01-09 20:28:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:50|EZ.D.ROBINGREY.Month2.IP|2821|2026-01-09 00:00:50|2026-01-09 20:28:50|96.78|0|0|2026-01-08|0|0|0.288125|14|-0.289137|14|2026-01-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02553|||||0.01032|0.01037|||0.02501|0.01805|0.04629|0.02619|0.04475|0.06591|0.04585|0.02939|0.03559|0.02778|0.02458|0.02051|0.0352|0.01814|0.04141|-0.01225||-0.02044|-0.05636|-0.01029|-0.02063|-0.03108|||-0.06074|-0.02672|-0.04383|-0.03887|-0.04013|-0.06434|-0.04589|-0.03057|-0.02929|-0.0316|-0.02608|-0.02395|-0.03439|-0.01555|-0.03279|61|18|22|12|24|16|36|19|8|125|89|116|124|170|283|356|349|337|332|323|335|155|72|52|||||||||||||||||||||||||
2026-01-09 20:28:51|UD.D.SPWR.CASH.IP|1|2026-01-09 12:00:00|2026-01-09 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:51|SE.D.NETUS.CASH.IP|2176|2026-01-08 20:56:00|2026-01-08 23:59:50|18361|513.3|25.42634|2026-01-08|0.28218|13|0.603015|9|-0.586118|14|2026-01-08|100|1.16574|66.84626|50.25376|100|100|80.05162|62.68073|66.69148|1.57343|||1.20006|0.28218|17.55196|19.53117|15.57198|34.36552|32.10046|28.984|24.32237|60.32343|80.06398|80.05765|67|0|0|0|0|0|0|0|0|15|||15|0|1600|1586|1905|1131|1076|1003|1965|1489|82|118|0.12315|0.19415|0.09406||0.25873|0.2594|0.22252|0.15963||0.60302|||||0.09364|0.06436|0.03542|0.04243|0.03485|0.02977|0.03182||0.10675||-0.06404|||-0.20359|||||||||||-0.18439|-0.11966|-0.07024|-0.08137|-0.05615|-0.05867|-0.06171|-0.31549|-0.07991||6|2|3|2|2|1|5|8|3|1|2|1|93|181|188|181|125|135|227|10|5|5||||||0||||0|||||||||||||||
2026-01-09 20:28:52|SE.D.NETUS.CASH.IP|1913|2026-01-09 00:00:20|2026-01-09 20:28:50|18361|486|28.18765|2026-01-08|0.28218|13|0.603015|9|-0.586118|14|2026-01-08|100|1.16574|66.84626|50.25376|100|100|80.05162|62.68073|66.69148|1.57343|||1.20006|0.28218|17.55196|19.53117|15.57198|34.36552|32.10046|28.984|24.32237|60.32343|80.06398|80.05765|67|0|0|0|0|0|0|0|0|15|||15|0|1600|1586|1905|1131|1076|1003|1965|1489|82|118|0.12315|0.19415|0.09406||0.25873|0.2594|0.22252|0.15963||0.60302|||||0.09364|0.06436|0.03542|0.04243|0.03485|0.02977|0.03182||0.10675||-0.06404|||-0.20359|||||||||||-0.18439|-0.11966|-0.07024|-0.08137|-0.05615|-0.05867|-0.06171|-0.31549|-0.07991||6|2|3|2|2|1|5|8|3|1|2|1|93|181|188|181|125|135|227|10|5|5||||||0||||0|||||||||||||||
2026-01-09 20:28:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-01-08|10000||0||0||2026-01-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-01-08|10000||0||0||2026-01-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:28:53|SI.D.ARKKUS.CASH.IP|2164|2026-01-08 20:56:00|2026-01-08 20:59:50|8059|286.5|1.64142|2026-01-08|0.02133|16|0.19856|14|-0.28381|14|2026-01-08|||||||||||||||0.03621|0.02333|0.02133|0.30128|1.43837|1.14207|1.72238||||||||||||||||||650|558|198|112|145|108|183||||||||||||||||||0.05215|0.03655|0.02555|0.01949|0.02014|0.01979|0.0213||||||||||||||||||-0.05537|-0.03544|-0.02595|-0.02093|-0.02101|-0.01989|-0.02019||||180|360|360|354|352|356|352|||||||||||||||||||||||||
2026-01-09 20:28:53|SI.D.ARKKUS.CASH.IP|2164|2026-01-08 20:56:00|2026-01-08 20:59:50|8059|286.5|1.64142|2026-01-08|0.02133|16|0.19856|14|-0.28381|14|2026-01-08|||||||||||||||0.03621|0.02333|0.02133|0.30128|1.43837|1.14207|1.72238||||||||||||||||||650|558|198|112|145|108|183||||||||||||||||||0.05215|0.03655|0.02555|0.01949|0.02014|0.01979|0.0213||||||||||||||||||-0.05537|-0.03544|-0.02595|-0.02093|-0.02101|-0.01989|-0.02019||||180|360|360|354|352|356|352|||||||||||||||||||||||||
2026-01-09 20:28:54|SI.D.ARKGUS.CASH.IP|1956|2026-01-08 20:56:10|2026-01-08 20:59:50|3095|99|9.50425|2026-01-08|0.09316|14|0.29051|20|-0.253245|14|2026-01-08|||||||||||||||0.09316|0.60554|1.47192|9.65898|10.00694|14.09117|11.78187||||||||||||||||||285|167|12|10|18|19|238||||||||||||||||||0.07245|0.05662|0.04105|0.03746|0.0366|0.03705|0.04427||||||||||||||||||-0.07307|-0.05327|-0.04138|-0.03999|-0.03658|-0.03808|-0.04603||||178|359|351|312|291|306|298|||||||||||||||||||||||||
2026-01-09 20:28:54|SI.D.ARKGUS.CASH.IP|1956|2026-01-08 20:56:10|2026-01-08 20:59:50|3095|99|9.50425|2026-01-08|0.09316|14|0.29051|20|-0.253245|14|2026-01-08|||||||||||||||0.09316|0.60554|1.47192|9.65898|10.00694|14.09117|11.78187||||||||||||||||||285|167|12|10|18|19|238||||||||||||||||||0.07245|0.05662|0.04105|0.03746|0.0366|0.03705|0.04427||||||||||||||||||-0.07307|-0.05327|-0.04138|-0.03999|-0.03658|-0.03808|-0.04603||||178|359|351|312|291|306|298|||||||||||||||||||||||||
2026-01-09 20:28:55|SI.D.ARKQUS.CASH.IP|2091|2026-01-08 20:56:10|2026-01-08 20:59:50|12686|10.3|7.49094|2026-01-08|0.15949|14|0.290287|14|-0.244595|14|2026-01-08|||||||||||||||0.15949|5.74184|2.45547|5.7357|11.73726|6.52634|12.25258||||||||||||||||||81|89|4|4|5|4|4||||||||||||||||||0.0714|0.03736|0.02373|0.01741|0.01414|0.01579|0.01449||||||||||||||||||-0.06075|-0.04244|-0.02497|-0.02093|-0.01655|-0.0183|-0.01651||||179|337|339|283|283|310|279|||||||||||||||||||||||||
2026-01-09 20:28:55|SI.D.ARKQUS.CASH.IP|2091|2026-01-08 20:56:10|2026-01-08 20:59:50|12686|10.3|7.49094|2026-01-08|0.15949|14|0.290287|14|-0.244595|14|2026-01-08|||||||||||||||0.15949|5.74184|2.45547|5.7357|11.73726|6.52634|12.25258||||||||||||||||||81|89|4|4|5|4|4||||||||||||||||||0.0714|0.03736|0.02373|0.01741|0.01414|0.01579|0.01449||||||||||||||||||-0.06075|-0.04244|-0.02497|-0.02093|-0.01655|-0.0183|-0.01651||||179|337|339|283|283|310|279|||||||||||||||||||||||||
2026-01-09 20:28:55|SI.D.ARKFUS.CASH.IP|895|2026-01-08 20:56:00|2026-01-08 20:59:50|4930|162.3|28.81522|2026-01-08|31.2899|14|0.204374|14|-0.101916|14|2026-01-08|||||||||||||||31.2899|56.232|68.16181|43.41788|66.72638|61.0207|75.03557||||||||||||||||||163|86|90|102|98|147|194||||||||||||||||||0.05887|0.06633|0.04875|0.04062|0.08477|0.0581|0.05418||||||||||||||||||-0.03776|-0.03884|-0.03745|-0.04567|-0.04063|-0.04319|-0.04404||||106|114|69|30|33|41|44|||||||||||||||||||||||||
2026-01-09 20:28:55|SI.D.ARKFUS.CASH.IP|895|2026-01-08 20:56:00|2026-01-08 20:59:50|4930|162.3|28.81522|2026-01-08|31.2899|14|0.204374|14|-0.101916|14|2026-01-08|||||||||||||||31.2899|56.232|68.16181|43.41788|66.72638|61.0207|75.03557||||||||||||||||||163|86|90|102|98|147|194||||||||||||||||||0.05887|0.06633|0.04875|0.04062|0.08477|0.0581|0.05418||||||||||||||||||-0.03776|-0.03884|-0.03745|-0.04567|-0.04063|-0.04319|-0.04404||||106|114|69|30|33|41|44|||||||||||||||||||||||||
2026-01-09 20:28:56|SI.D.ARKWUS.CASH.IP|1123|2026-01-08 20:56:10|2026-01-08 20:59:50|14910|82.3|24.20155|2026-01-08|15.3323|14|0.168464|15|-0.24077|14|2026-01-08|||||||||||||||15.3323|19.32821|48.74643|53.8344|26.47911|48.10833|42.58362||||||||||||||||||68|72|21|20|241|151|144||||||||||||||||||0.03384|0.02995|0.02519|0.01925|0.02429|0.02633|0.02166||||||||||||||||||-0.05225|-0.03127|-0.03928|-0.04631|-0.01217|-0.03518|-0.01762||||106|198|150|93|72|77|87|||||||||||||||||||||||||
2026-01-09 20:28:56|SI.D.ARKWUS.CASH.IP|1123|2026-01-08 20:56:10|2026-01-08 20:59:50|14910|82.3|24.20155|2026-01-08|15.3323|14|0.168464|15|-0.24077|14|2026-01-08|||||||||||||||15.3323|19.32821|48.74643|53.8344|26.47911|48.10833|42.58362||||||||||||||||||68|72|21|20|241|151|144||||||||||||||||||0.03384|0.02995|0.02519|0.01925|0.02429|0.02633|0.02166||||||||||||||||||-0.05225|-0.03127|-0.03928|-0.04631|-0.01217|-0.03518|-0.01762||||106|198|150|93|72|77|87|||||||||||||||||||||||||
2026-01-09 20:28:57|SI.D.PRNTUS.CASH.IP|234|2026-01-08 20:59:50|2026-01-08 20:59:50|2338|2.1|41.44321|2026-01-08|65.28938|14|0.300946|16|-0.468883|18|2026-01-08|||||||||||||||65.28938|100|81.31575||100|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.06498|0.0563|0.17197||0.12859||0.04288||||||||||||||||||-0.13055|-0.07523|-0.0429||-0.46888||||||37|117|32|7|3|6|||||||||||||||||||||||||
2026-01-09 20:28:57|SI.D.PRNTUS.CASH.IP|234|2026-01-08 20:59:50|2026-01-08 20:59:50|2338|2.1|41.44321|2026-01-08|65.28938|14|0.300946|16|-0.468883|18|2026-01-08|||||||||||||||65.28938|100|81.31575||100|100|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.06498|0.0563|0.17197||0.12859||0.04288||||||||||||||||||-0.13055|-0.07523|-0.0429||-0.46888||||||37|117|32|7|3|6|||||||||||||||||||||||||
2026-01-09 20:28:57|SI.D.IZRLUS.CASH.IP|86|2026-01-08 20:56:20|2026-01-08 20:59:50|3135|41|32.1702|2026-01-08|60.44995|19|0.907618|14|-0.224431|20|2026-01-08|||||||||||||||77.31582|100||100|100|60.44995|97.23584||||||||||||||||||176|121||25|0|40|1||||||||||||||||||0.26927||||0.19274||0.12375|||||||||||||||||||||-0.09609|||-0.17015||||13|2|4|9|5|108|||||||||||||||||||||||||
2026-01-09 20:28:57|SI.D.IZRLUS.CASH.IP|86|2026-01-08 20:56:20|2026-01-08 20:59:50|3135|41|32.1702|2026-01-08|60.44995|19|0.907618|14|-0.224431|20|2026-01-08|||||||||||||||77.31582|100||100|100|60.44995|97.23584||||||||||||||||||176|121||25|0|40|1||||||||||||||||||0.26927||||0.19274||0.12375|||||||||||||||||||||-0.09609|||-0.17015||||13|2|4|9|5|108|||||||||||||||||||||||||
2026-01-09 20:28:58|UA.D.CANUS.CASH.IP|1702|2026-01-08 20:56:10|2026-01-08 20:59:50|81.44|4740.8|12.72705|2026-01-08|29.78466|18|0.678929|16|-0.858974|14|2026-01-08|||||||||||||||39.15362|53.99274|54.80513|48.47461|29.78466|40.53189|38.94243||||||||||||||||||10637|7918|10955|4192|5712|9376|7868||||||||||||||||||0.083|0.0686|0.08526|0.02875|0.03722|0.05285|0.06558||||||||||||||||||-0.1704|-0.20031|-0.1542|-0.08953|-0.10081|-0.06541|-0.12437||||113|156|128|122|81|94|116|||||||||||||||||||||||||
2026-01-09 20:28:58|UA.D.CANUS.CASH.IP|1702|2026-01-08 20:56:10|2026-01-08 20:59:50|81.44|4740.8|12.72705|2026-01-08|29.78466|18|0.678929|16|-0.858974|14|2026-01-08|||||||||||||||39.15362|53.99274|54.80513|48.47461|29.78466|40.53189|38.94243||||||||||||||||||10637|7918|10955|4192|5712|9376|7868||||||||||||||||||0.083|0.0686|0.08526|0.02875|0.03722|0.05285|0.06558||||||||||||||||||-0.1704|-0.20031|-0.1542|-0.08953|-0.10081|-0.06541|-0.12437||||113|156|128|122|81|94|116|||||||||||||||||||||||||
2026-01-09 20:28:59|UC.D.RIOTUS.CASH.IP|2934|2026-01-08 20:56:20|2026-01-08 23:58:20|1522|4288.4|7.24281|2026-01-08|0.06628|20|9.097525|9|-0.598802|14|2026-01-08|62.67266|50.16415|33.6188|56.41497|62.68163|76.98916|60.08653|40.20581|90.92713|75.2248|79.36524|92.36399|75.08652|54.65608|3.72092|0.6634|0.41846|2.23847|1.11225|0.61174|0.06628|81.05006|86.69295|75.04932|1794|32|230|50|38|9|61|61|0|149|272|119|315|631|10445|6458|2957|3433|4419|4680|10150|16528|2696|686||0.23035||0.19844|0.26438|0.15087||0.26649||2.45747|0.27947|0.06642|0.10652|0.12612|0.16138|0.11237|0.08988|0.0921|0.07587|0.07762|0.084|0.39402|0.13145|0.10955|-0.24024|||-0.11004||-0.19815|-0.11623|-0.26538|-0.26385|-0.14927|-0.07466|-0.06628|-0.22559|-0.09946|-0.13877|-0.11635|-0.08115|-0.07158|-0.08176|-0.08257|-0.08953|-0.19789|-0.115||8|14|3|16|8|13|10|10|11|16|29|13|20|33|194|338|285|230|191|183|202|42|15|8|||||||||||||||||||||||||
2026-01-09 20:28:59|UC.D.RIOTUS.CASH.IP|2934|2026-01-08 20:56:20|2026-01-08 23:58:20|1521|4288.4|7.24281|2026-01-08|0.06628|20|9.097525|9|-0.598802|14|2026-01-08|62.67266|50.16415|33.6188|56.41497|62.68163|76.98916|60.08653|40.20581|90.92713|75.2248|79.36524|92.36399|75.08652|54.65608|3.72092|0.6634|0.41846|2.23847|1.11225|0.61174|0.06628|81.05006|86.69295|75.04932|1794|32|230|50|38|9|61|61|0|149|272|119|315|631|10445|6458|2957|3433|4419|4680|10150|16528|2696|686||0.23035||0.19844|0.26438|0.15087||0.26649||2.45747|0.27947|0.06642|0.10652|0.12612|0.16138|0.11237|0.08988|0.0921|0.07587|0.07762|0.084|0.39402|0.13145|0.10955|-0.24024|||-0.11004||-0.19815|-0.11623|-0.26538|-0.26385|-0.14927|-0.07466|-0.06628|-0.22559|-0.09946|-0.13877|-0.11635|-0.08115|-0.07158|-0.08176|-0.08257|-0.08953|-0.19789|-0.115||8|14|3|16|8|13|10|10|11|16|29|13|20|33|194|338|285|230|191|183|202|42|15|8|||||||||||||||||||||||||
2026-01-09 20:29:00|KN.D.HIVECN.CASH.IP|876|2026-01-08 20:56:10|2026-01-08 20:59:50|433|582.6|27.97073|2026-01-08|24.51151|20|0.480769|14|-0.479616|14|2026-01-08|||||||||||||||26.47953|47.82192|40.39448|66.75629|44.15596|36.91202|24.51151||||||||||||||||||1153|620|782|747|444|920|1073||||||||||||||||||0.27403|0.2432|0.25395|0.23042|0.22962|0.2291|0.23095||||||||||||||||||-0.27151|-0.24618|-0.23235|-0.248|-0.22857|-0.22824|-0.23095||||103|170|92|87|50|49|37|||||||||||||||||||||||||
2026-01-09 20:29:00|KN.D.HIVECN.CASH.IP|876|2026-01-08 20:56:10|2026-01-08 20:59:50|433|582.6|27.97073|2026-01-08|24.51151|20|0.480769|14|-0.479616|14|2026-01-08|||||||||||||||26.47953|47.82192|40.39448|66.75629|44.15596|36.91202|24.51151||||||||||||||||||1153|620|782|747|444|920|1073||||||||||||||||||0.27403|0.2432|0.25395|0.23042|0.22962|0.2291|0.23095||||||||||||||||||-0.27151|-0.24618|-0.23235|-0.248|-0.22857|-0.22824|-0.23095||||103|170|92|87|50|49|37|||||||||||||||||||||||||
2026-01-09 20:29:00|SI.D.IWNUS.CASH.IP|2169|2026-01-08 20:56:20|2026-01-08 20:59:50|18993|36.7|2.15804|2026-01-08|0.33029|15|0.123318|14|-0.198551|14|2026-01-08|||||||||||||||1.2853|0.33029|0.8928|2.6144|4.84817|3.74234|1.40702||||||||||||||||||81|56|36|27|11|24|161||||||||||||||||||0.02746|0.01695|0.01295|0.01057|0.00986|0.00914|0.01218||||||||||||||||||-0.0337|-0.01794|-0.0129|-0.01008|-0.0095|-0.0086|-0.01216||||169|354|345|347|352|349|359|||||||||||||||||||||||||
2026-01-09 20:29:00|SI.D.IWNUS.CASH.IP|2169|2026-01-08 20:56:20|2026-01-08 20:59:50|18993|36.7|2.15804|2026-01-08|0.33029|15|0.123318|14|-0.198551|14|2026-01-08|||||||||||||||1.2853|0.33029|0.8928|2.6144|4.84817|3.74234|1.40702||||||||||||||||||81|56|36|27|11|24|161||||||||||||||||||0.02746|0.01695|0.01295|0.01057|0.00986|0.00914|0.01218||||||||||||||||||-0.0337|-0.01794|-0.0129|-0.01008|-0.0095|-0.0086|-0.01216||||169|354|345|347|352|349|359|||||||||||||||||||||||||
2026-01-09 20:29:01|SI.D.IWO.CASH.IP|2171|2026-01-08 20:56:20|2026-01-08 20:59:50|33918|264.3|2.88288|2026-01-08|0.68028|14|0.112104|14|-0.162664|14|2026-01-08|||||||||||||||0.68028|6.09908|19.72305|24.09327|10.19621|8.56273|16.58681||||||||||||||||||365|264|474|52|32|103|290||||||||||||||||||0.02765|0.01674|0.011|0.00843|0.00724|0.00862|0.00917||||||||||||||||||-0.03318|-0.01946|-0.01487|-0.01323|-0.00941|-0.01061|-0.01035||||166|314|315|266|266|270|284|||||||||||||||||||||||||
2026-01-09 20:29:02|SI.D.IWO.CASH.IP|2172|2026-01-08 20:56:20|2026-01-08 20:59:50|33918|264.2|2.88156|2026-01-08|0.68028|14|0.112104|14|-0.162664|14|2026-01-08|||||||||||||||0.68028|6.09908|19.72305|24.09327|10.19621|8.56273|16.58681||||||||||||||||||365|264|474|52|32|103|290||||||||||||||||||0.02765|0.01674|0.011|0.00843|0.00724|0.00862|0.00917||||||||||||||||||-0.03318|-0.01946|-0.01487|-0.01323|-0.00941|-0.01061|-0.01035||||166|314|315|266|266|270|284|||||||||||||||||||||||||
2026-01-09 20:29:02|SI.D.IWDUS.CASH.IP|2131|2026-01-08 20:56:20|2026-01-08 20:59:50|21613|1062.6|0.05253|2026-01-08|0.00461|19|0.051275|14|-0.079011|14|2026-01-08|||||||||||||||0.57786|0.00466|0.00463|0.00462|0.29359|0.00461|0.00464||||||||||||||||||1649|2045|817|642|548|643|2035||||||||||||||||||0.01637|0.01044|0.00888|0.00661|0.00695|0.00624|0.0065||||||||||||||||||-0.01549|-0.0104|-0.00816|-0.00709|-0.00683|-0.00615|-0.00705||||177|360|358|355|346|344|344|||||||||||||||||||||||||
2026-01-09 20:29:03|SI.D.IWDUS.CASH.IP|2131|2026-01-08 20:56:20|2026-01-08 20:59:50|21613|1062.6|0.05253|2026-01-08|0.00461|19|0.051275|14|-0.079011|14|2026-01-08|||||||||||||||0.57786|0.00466|0.00463|0.00462|0.29359|0.00461|0.00464||||||||||||||||||1649|2045|817|642|548|643|2035||||||||||||||||||0.01637|0.01044|0.00888|0.00661|0.00695|0.00624|0.0065||||||||||||||||||-0.01549|-0.0104|-0.00816|-0.00709|-0.00683|-0.00615|-0.00705||||177|360|358|355|346|344|344|||||||||||||||||||||||||
2026-01-09 20:29:03|SI.D.IWFUS.CASH.IP|2173|2026-01-08 20:56:20|2026-01-08 20:59:50|47308|51.1|2.50508|2026-01-08|0.0486|14|0.076211|15|-0.116142|14|2026-01-08|||||||||||||||0.0486|0.30198|0.29875|1.6988|0.85704|3.68748|1.4045||||||||||||||||||164|78|51|25|32|39|167||||||||||||||||||0.02391|0.01629|0.01236|0.00784|0.00754|0.00722|0.00791||||||||||||||||||-0.02205|-0.01434|-0.01203|-0.00804|-0.00799|-0.00783|-0.0076||||179|360|360|357|357|354|359|||||||||||||||||||||||||
2026-01-09 20:29:03|SI.D.IWFUS.CASH.IP|2173|2026-01-08 20:56:20|2026-01-08 20:59:50|47308|51.1|2.50508|2026-01-08|0.0486|14|0.076211|15|-0.116142|14|2026-01-08|||||||||||||||0.0486|0.30198|0.29875|1.6988|0.85704|3.68748|1.4045||||||||||||||||||164|78|51|25|32|39|167||||||||||||||||||0.02391|0.01629|0.01236|0.00784|0.00754|0.00722|0.00791||||||||||||||||||-0.02205|-0.01434|-0.01203|-0.00804|-0.00799|-0.00783|-0.0076||||179|360|360|357|357|354|359|||||||||||||||||||||||||
2026-01-09 20:29:04|KA.D.IWVLLN.CASH.IP|1199|2026-01-09 08:00:00|2026-01-09 16:29:50|6172|18.5|29.55531|2026-01-08|36.6118|15|0.049116|16|-0.065413|15|2026-01-08|||||||||47.76332|56.27606|50.02364|66.68666|60.40082|79.38635|46.56095|36.6118|44.18942||||||||||||||||57|11|117|159|31|90|123|6|0||||||||||||||||0.01636|0.0218|0.02455|0.01909|0.01753|0.01799|0.01778|0.0199|0.02046||||||||||||||||-0.01635|-0.01634|-0.01636|-0.01635|-0.02726|-0.01962|-0.01742|-0.0218|-0.01636||||||||44|32|18|27|53|63|144|175|77|||||||||||||||||||||||||
2026-01-09 20:29:04|KA.D.IWVLLN.CASH.IP|1199|2026-01-09 08:00:00|2026-01-09 16:29:50|6172|18.5|29.55531|2026-01-08|36.6118|15|0.049116|16|-0.065413|15|2026-01-08|||||||||47.76332|56.27606|50.02364|66.68666|60.40082|79.38635|46.56095|36.6118|44.18942||||||||||||||||57|11|117|159|31|90|123|6|0||||||||||||||||0.01636|0.0218|0.02455|0.01909|0.01753|0.01799|0.01778|0.0199|0.02046||||||||||||||||-0.01635|-0.01634|-0.01636|-0.01635|-0.02726|-0.01962|-0.01742|-0.0218|-0.01636||||||||44|32|18|27|53|63|144|175|77|||||||||||||||||||||||||
2026-01-09 20:29:05|CS.D.LTCUSD.CFE.IP|5443|2026-01-08 20:56:20|2026-01-08 23:59:50|81.01|4.4|0.61692|2026-01-08|0.61149|1|0.310984|6|-0.211443|7|2026-01-08|0.61416|0.61149|0.61201|0.61413|0.61493|0.61288|0.61776|0.61996|0.61725|0.62097|0.62123|0.62145|0.62247|0.62259|0.62285|0.61945|0.61815|0.61637|0.61591|0.6172|0.62131|0.61821|0.61596|0.61608|3|3|5|5|4|4|6|4|3|3|4|4|3|4|7|7|4|4|3|4|4|3|4|3|0.03868|0.03566|0.03695|0.03488|0.04172|0.04415|0.04817|0.05487|0.04507|0.04008|0.03842|0.04689|0.04587|0.04523|0.05204|0.05029|0.0358|0.03281|0.03246|0.03658|0.03606|0.03043|0.02089|0.02817|-0.03318|-0.03369|-0.03911|-0.03894|-0.034|-0.04299|-0.04984|-0.04907|-0.04624|-0.04733|-0.04222|-0.04434|-0.04393|-0.04095|-0.05386|-0.04443|-0.03643|-0.03385|-0.03053|-0.0322|-0.03575|-0.03748|-0.02073|-0.02977|231|208|274|292|250|243|302|278|252|260|287|277|257|262|328|347|329|289|242|276|269|223|270|214|||||||||||||||||||||||||
2026-01-09 20:29:05|CS.D.LTCUSD.CFE.IP|5443|2026-01-08 20:56:20|2026-01-08 23:59:50|81.01|4.4|0.61692|2026-01-08|0.61149|1|0.310984|6|-0.211443|7|2026-01-08|0.61416|0.61149|0.61201|0.61413|0.61493|0.61288|0.61776|0.61996|0.61725|0.62097|0.62123|0.62145|0.62247|0.62259|0.62285|0.61945|0.61815|0.61637|0.61591|0.6172|0.62131|0.61821|0.61596|0.61608|3|3|5|5|4|4|6|4|3|3|4|4|3|4|7|7|4|4|3|4|4|3|4|3|0.03868|0.03566|0.03695|0.03488|0.04172|0.04415|0.04817|0.05487|0.04507|0.04008|0.03842|0.04689|0.04587|0.04523|0.05204|0.05029|0.0358|0.03281|0.03246|0.03658|0.03606|0.03043|0.02089|0.02817|-0.03318|-0.03369|-0.03911|-0.03894|-0.034|-0.04299|-0.04984|-0.04907|-0.04624|-0.04733|-0.04222|-0.04434|-0.04393|-0.04095|-0.05386|-0.04443|-0.03643|-0.03385|-0.03053|-0.0322|-0.03575|-0.03748|-0.02073|-0.02977|231|208|274|292|250|243|302|278|252|260|287|277|257|262|328|347|329|289|242|276|269|223|270|214|||||||||||||||||||||||||
2026-01-09 20:29:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:11|OP.D.SPX5.4000P.IP|1188|2026-01-08 20:56:20|2026-01-08 23:49:40|1.36|0|71.01878|2026-01-08|51.86543|6|3.680982|16|-2.259887|15|2026-01-08|101.88007|60.70353|57.78585|55.74757|55.41743|54.53843|51.86543|53.60469|55.34933|56.36931|56.26397|56.56992|56.05898|56.73718|60.58587|59.474|61.43888|62.37146|60.94483|58.66195|59.08433|72.14143|112.05178|111.06353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6812|0.77263|0.57482|0.55556|0.55556|0.54645|0.57327|0.53794|0.55556|0.56701|0.56507|0.56722|0.5611|0.57275|0.65352|0.64842|0.78037|0.6266|0.61129|0.70497|0.64677|0.90349|0.74627|0.7452|-0.67682|-0.58344|-0.57317|-0.55557|-0.55249|-0.54433|-0.51928|-0.53676|-0.55099|-0.56146|-0.56373|-0.5642|-0.55936|-0.56415|-0.72332|-0.71722|-0.76994|-0.71923|-0.64869|-0.58443|-0.62472|-0.66899||-0.73529|51|44|57|31|20|47|79|67|38|56|50|56|67|52|167|215|171|85|127|117|135|41|8|31|||||||||||||||||||||||||
2026-01-09 20:29:11|OP.D.SPX5.4000P.IP|1188|2026-01-08 20:56:20|2026-01-08 23:49:40|1.36|0|71.01878|2026-01-08|51.86543|6|3.680982|16|-2.259887|15|2026-01-08|101.88007|60.70353|57.78585|55.74757|55.41743|54.53843|51.86543|53.60469|55.34933|56.36931|56.26397|56.56992|56.05898|56.73718|60.58587|59.474|61.43888|62.37146|60.94483|58.66195|59.08433|72.14143|112.05178|111.06353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6812|0.77263|0.57482|0.55556|0.55556|0.54645|0.57327|0.53794|0.55556|0.56701|0.56507|0.56722|0.5611|0.57275|0.65352|0.64842|0.78037|0.6266|0.61129|0.70497|0.64677|0.90349|0.74627|0.7452|-0.67682|-0.58344|-0.57317|-0.55557|-0.55249|-0.54433|-0.51928|-0.53676|-0.55099|-0.56146|-0.56373|-0.5642|-0.55936|-0.56415|-0.72332|-0.71722|-0.76994|-0.71923|-0.64869|-0.58443|-0.62472|-0.66899||-0.73529|51|44|57|31|20|47|79|67|38|56|50|56|67|52|167|215|171|85|127|117|135|41|8|31|||||||||||||||||||||||||
2026-01-09 20:29:12|OP.D.SPX2.4000P.IP|5092|2026-01-08 20:56:30|2026-01-08 23:59:40|10.57|0|24.27888|2026-01-08|11.56413|15|0.998185|20|-6.41804|14|2026-01-08|18.31734|36.30007|54.37088|46.1319|62.71494|41.9211|24.63214|40.76651|34.18881|39.8699|41.47706|39.81129|32.89912|36.70022|16.86864|11.56413|13.79945|26.42321|20.67438|19.74309|23.46401|39.5951|19.08681|19.02981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09153|0.11899|0.10462|0.09158|0.09686|0.08975|0.10343|0.12457|0.1073|0.10082|0.09271|0.1289|0.09843|0.11165|0.20482|0.15023|0.13148|0.13705|0.13916|0.12735|0.17053|0.13477|0.09544|0.09529|-0.09161|-0.1257|-0.10209|-0.09878|-0.09555|-0.11107|-0.10669|-0.15334|-0.09583|-0.09898|-0.10099|-0.11837|-0.11648|-0.09581|-0.23373|-0.18309|-0.1431|-0.13798|-0.11976|-0.12372|-0.16914|-0.11256|-0.09524|-0.09496|121|111|151|98|108|114|203|216|208|186|159|165|164|188|282|345|328|287|291|262|249|134|53|127|||||||||||||||||||||||||
2026-01-09 20:29:12|OP.D.SPX2.4000P.IP|5092|2026-01-08 20:56:30|2026-01-08 23:59:40|10.57|0|24.27888|2026-01-08|11.56413|15|0.998185|20|-6.41804|14|2026-01-08|18.31734|36.30007|54.37088|46.1319|62.71494|41.9211|24.63214|40.76651|34.18881|39.8699|41.47706|39.81129|32.89912|36.70022|16.86864|11.56413|13.79945|26.42321|20.67438|19.74309|23.46401|39.5951|19.08681|19.02981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09153|0.11899|0.10462|0.09158|0.09686|0.08975|0.10343|0.12457|0.1073|0.10082|0.09271|0.1289|0.09843|0.11165|0.20482|0.15023|0.13148|0.13705|0.13916|0.12735|0.17053|0.13477|0.09544|0.09529|-0.09161|-0.1257|-0.10209|-0.09878|-0.09555|-0.11107|-0.10669|-0.15334|-0.09583|-0.09898|-0.10099|-0.11837|-0.11648|-0.09581|-0.23373|-0.18309|-0.1431|-0.13798|-0.11976|-0.12372|-0.16914|-0.11256|-0.09524|-0.09496|121|111|151|98|108|114|203|216|208|186|159|165|164|188|282|345|328|287|291|262|249|134|53|127|||||||||||||||||||||||||
2026-01-09 20:29:13|OP.D.SPX3.4000P.IP|5268|2026-01-08 20:56:30|2026-01-08 23:59:50|20.97|0|8.04047|2026-01-08|7.26673|4|4.180682|14|-43.180788|13|2026-01-08|11.2555|8.39028|7.34421|7.27529|7.26673|27.20768|20.39867|16.21774|10.01789|10.5892|27.72388|19.98812|22.91212|14.94794|11.69038|7.32968|7.45081|7.5028|7.47118|7.4117|7.45796|7.91042|11.53339|11.49607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04693|0.05495|0.07326|0.06339|0.04796|0.06542|0.06744|0.08658|0.05492|0.05434|0.05629|0.06544|0.06324|0.08079|0.15251|0.10764|0.09243|0.08059|0.07459|0.07319|0.08676|0.05803|0.06408|0.05095|-0.04689|-0.05441|-0.06356|-0.04947|-0.05448|-0.05936|-0.06128|-0.07133|-0.06561|-0.05514|-0.05829|-0.0768|-0.05742|-0.74465|-0.12977|-0.11607|-0.08899|-0.07856|-0.07719|-0.08539|-0.08116|-0.06716|-0.04802|-0.05081|158|191|206|179|138|172|254|269|269|251|222|204|231|266|314|355|352|322|326|318|315|176|65|187|||||||||||||||||||||||||
2026-01-09 20:29:14|OP.D.SPX3.4000P.IP|5268|2026-01-08 20:56:30|2026-01-08 23:59:50|20.97|0|8.04047|2026-01-08|7.26673|4|4.180682|14|-43.180788|13|2026-01-08|11.2555|8.39028|7.34421|7.27529|7.26673|27.20768|20.39867|16.21774|10.01789|10.5892|27.72388|19.98812|22.91212|14.94794|11.69038|7.32968|7.45081|7.5028|7.47118|7.4117|7.45796|7.91042|11.53339|11.49607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04693|0.05495|0.07326|0.06339|0.04796|0.06542|0.06744|0.08658|0.05492|0.05434|0.05629|0.06544|0.06324|0.08079|0.15251|0.10764|0.09243|0.08059|0.07459|0.07319|0.08676|0.05803|0.06408|0.05095|-0.04689|-0.05441|-0.06356|-0.04947|-0.05448|-0.05936|-0.06128|-0.07133|-0.06561|-0.05514|-0.05829|-0.0768|-0.05742|-0.74465|-0.12977|-0.11607|-0.08899|-0.07856|-0.07719|-0.08539|-0.08116|-0.06716|-0.04802|-0.05081|158|191|206|179|138|172|254|269|269|251|222|204|231|266|314|355|352|322|326|318|315|176|65|187|||||||||||||||||||||||||
2026-01-09 20:29:14|OP.D.SPX5.4250P.IP|1919|2026-01-08 20:56:20|2026-01-08 23:55:30|2.08|0|47.95194|2026-01-08|36.41394|6|2.834008|1|-2.12766|16|2026-01-08|67.60971|45.85856|39.43223|38.18097|37.9533|37.59868|36.41394|37.55947|38.34735|38.77439|38.84618|39.46866|38.72561|39.46551|41.33018|41.15654|42.22952|42.99932|42.14182|40.73894|40.79696|44.12161|73.51938|72.90642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45147|0.68885|0.39915|0.38487|0.38039|0.45085|0.36527|0.55726|0.41389|0.38928|0.38931|0.39744|0.38841|0.45495|0.4772|0.47883|0.60242|0.44423|0.50486|0.45752|0.4966|0.68698|0.49261|0.4859|-0.44917|-0.41993|-0.43387|-0.3816|-0.37879|-0.37524|-0.5895|-0.48761|-0.42204|-0.38648|-0.45071|-0.39328|-0.41154|-0.39399|-0.54538|-0.51859|-0.53468|-0.47795|-0.44972|-0.43846|-0.67044|-0.41622|-0.49261|-0.48498|60|58|63|61|58|37|99|144|91|98|83|67|74|81|210|239|206|163|150|148|157|69|28|45|||||||||||||||||||||||||
2026-01-09 20:29:14|OP.D.SPX5.4250P.IP|1919|2026-01-08 20:56:20|2026-01-08 23:55:30|2.08|0|47.95194|2026-01-08|36.41394|6|2.834008|1|-2.12766|16|2026-01-08|67.60971|45.85856|39.43223|38.18097|37.9533|37.59868|36.41394|37.55947|38.34735|38.77439|38.84618|39.46866|38.72561|39.46551|41.33018|41.15654|42.22952|42.99932|42.14182|40.73894|40.79696|44.12161|73.51938|72.90642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45147|0.68885|0.39915|0.38487|0.38039|0.45085|0.36527|0.55726|0.41389|0.38928|0.38931|0.39744|0.38841|0.45495|0.4772|0.47883|0.60242|0.44423|0.50486|0.45752|0.4966|0.68698|0.49261|0.4859|-0.44917|-0.41993|-0.43387|-0.3816|-0.37879|-0.37524|-0.5895|-0.48761|-0.42204|-0.38648|-0.45071|-0.39328|-0.41154|-0.39399|-0.54538|-0.51859|-0.53468|-0.47795|-0.44972|-0.43846|-0.67044|-0.41622|-0.49261|-0.48498|60|58|63|61|58|37|99|144|91|98|83|67|74|81|210|239|206|163|150|148|157|69|28|45|||||||||||||||||||||||||
2026-01-09 20:29:15|OP.D.SPX2.4250P.IP|5729|2026-01-08 20:56:30|2026-01-08 23:59:50|13.14|0|21.61184|2026-01-08|10.77809|15|0.843289|14|-5.874027|14|2026-01-08|14.70456|16.2514|29.58211|39.30492|24.11622|22.49366|25.18364|20.22812|26.62333|27.27514|31.31109|35.14259|30.6578|23.69737|17.12689|10.77809|11.04787|14.08414|15.87054|19.47315|18.20327|29.00629|15.35753|15.29468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07354|0.08582|0.11311|0.08768|0.07501|0.09926|0.11238|0.12159|0.09285|0.09155|0.08136|0.10541|0.08341|0.09717|0.16432|0.15907|0.1292|0.123|0.1061|0.11075|0.12888|0.11954|0.07678|0.07651|-0.07357|-0.07515|-0.08289|-0.09637|-0.08675|-0.09037|-0.09493|-0.1311|-0.08157|-0.08906|-0.09742|-0.10523|-0.09814|-0.08892|-0.21383|-0.15985|-0.127|-0.10982|-0.11192|-0.10154|-0.11216|-0.10365|-0.07665|-0.07948|153|140|169|143|125|142|232|249|239|219|198|189|200|231|313|355|341|302|318|300|303|165|60|156|||||||||||||||||||||||||
2026-01-09 20:29:15|OP.D.SPX2.4250P.IP|5729|2026-01-08 20:56:30|2026-01-08 23:59:50|13.14|0|21.61184|2026-01-08|10.77809|15|0.843289|14|-5.874027|14|2026-01-08|14.70456|16.2514|29.58211|39.30492|24.11622|22.49366|25.18364|20.22812|26.62333|27.27514|31.31109|35.14259|30.6578|23.69737|17.12689|10.77809|11.04787|14.08414|15.87054|19.47315|18.20327|29.00629|15.35753|15.29468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07354|0.08582|0.11311|0.08768|0.07501|0.09926|0.11238|0.12159|0.09285|0.09155|0.08136|0.10541|0.08341|0.09717|0.16432|0.15907|0.1292|0.123|0.1061|0.11075|0.12888|0.11954|0.07678|0.07651|-0.07357|-0.07515|-0.08289|-0.09637|-0.08675|-0.09037|-0.09493|-0.1311|-0.08157|-0.08906|-0.09742|-0.10523|-0.09814|-0.08892|-0.21383|-0.15985|-0.127|-0.10982|-0.11192|-0.10154|-0.11216|-0.10365|-0.07665|-0.07948|153|140|169|143|125|142|232|249|239|219|198|189|200|231|313|355|341|302|318|300|303|165|60|156|||||||||||||||||||||||||
2026-01-09 20:29:16|OP.D.SPX3.4250P.IP|6443|2026-01-08 20:56:30|2026-01-08 23:59:40|25.44|0|14.15507|2026-01-08|7.51646|15|42.59056|13|-31.644144|13|2026-01-08|9.2337|20.1884|22.90093|21.89962|26.01485|16.04365|12.79118|14.63328|15.26448|14.17374|20.09487|21.98187|16.73919|12.81216|9.68097|7.51646|9.38593|12.37465|10.50875|11.08492|10.09936|19.21333|9.50565|9.47514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03976|0.05289|0.05366|0.05758|0.05137|0.06786|0.05651|0.07814|0.05451|0.05015|0.05238|0.05947|0.05365|0.69419|0.10547|0.10415|0.08931|0.07437|0.07603|0.07078|0.07457|0.05251|0.04754|0.04479|-0.04072|-0.04693|-0.04817|-0.04426|-0.06051|-0.05302|-0.06191|-0.08362|-0.05701|-0.05454|-0.05351|-0.06641|-0.0505|-0.45279|-0.09461|-0.11474|-0.08943|-0.06661|-0.07359|-0.06476|-0.07409|-0.06783|-0.04677|-0.04036|181|217|243|190|173|211|268|289|301|268|260|233|264|284|325|354|348|326|342|339|326|206|74|197|||||||||||||||||||||||||
2026-01-09 20:29:17|OP.D.SPX3.4250P.IP|6443|2026-01-08 20:56:30|2026-01-08 23:59:40|25.44|0|14.15507|2026-01-08|7.51646|15|42.59056|13|-31.644144|13|2026-01-08|9.2337|20.1884|22.90093|21.89962|26.01485|16.04365|12.79118|14.63328|15.26448|14.17374|20.09487|21.98187|16.73919|12.81216|9.68097|7.51646|9.38593|12.37465|10.50875|11.08492|10.09936|19.21333|9.50565|9.47514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03976|0.05289|0.05366|0.05758|0.05137|0.06786|0.05651|0.07814|0.05451|0.05015|0.05238|0.05947|0.05365|0.69419|0.10547|0.10415|0.08931|0.07437|0.07603|0.07078|0.07457|0.05251|0.04754|0.04479|-0.04072|-0.04693|-0.04817|-0.04426|-0.06051|-0.05302|-0.06191|-0.08362|-0.05701|-0.05454|-0.05351|-0.06641|-0.0505|-0.45279|-0.09461|-0.11474|-0.08943|-0.06661|-0.07359|-0.06476|-0.07409|-0.06783|-0.04677|-0.04036|181|217|243|190|173|211|268|289|301|268|260|233|264|284|325|354|348|326|342|339|326|206|74|197|||||||||||||||||||||||||
2026-01-09 20:29:17|OP.D.SPX5.4500P.IP|2652|2026-01-08 20:56:30|2026-01-08 23:55:00|3.05|0|33.66299|2026-01-08|26.23882|6|2.694611|16|-3.003003|16|2026-01-08|45.97123|33.55825|28.12986|27.52522|27.51483|27.11932|26.23882|27.11253|27.61826|27.9066|27.89715|28.28693|27.99093|28.27482|29.54076|29.59141|30.25472|30.84072|30.02553|29.20436|29.3759|32.17213|50.04152|49.75889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30659|0.33502|0.42172|0.27558|0.27565|0.34273|0.34141|0.35506|0.27625|0.31957|0.29502|0.30404|0.35617|0.31535|0.47763|0.44624|0.52597|0.33717|0.38781|0.33413|0.39847|0.2997|0.33557|0.33225|-0.30592|-0.29616|-0.29641|-0.27491|-0.27473|-0.28766|-0.35005|-0.30838|-0.27545|-0.28921|-0.29385|-0.31022|-0.30466|-0.30212|-0.40076|-0.47752|-0.48105|-0.37581|-0.35616|-0.35942|-0.40958|-0.33475|-0.33223|-0.33059|77|81|93|69|68|84|128|149|131|115|115|105|103|122|236|300|263|209|191|206|187|92|29|68|||||||||||||||||||||||||
2026-01-09 20:29:17|OP.D.SPX5.4500P.IP|2652|2026-01-08 20:56:30|2026-01-08 23:55:00|3.05|0|33.66299|2026-01-08|26.23882|6|2.694611|16|-3.003003|16|2026-01-08|45.97123|33.55825|28.12986|27.52522|27.51483|27.11932|26.23882|27.11253|27.61826|27.9066|27.89715|28.28693|27.99093|28.27482|29.54076|29.59141|30.25472|30.84072|30.02553|29.20436|29.3759|32.17213|50.04152|49.75889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30659|0.33502|0.42172|0.27558|0.27565|0.34273|0.34141|0.35506|0.27625|0.31957|0.29502|0.30404|0.35617|0.31535|0.47763|0.44624|0.52597|0.33717|0.38781|0.33413|0.39847|0.2997|0.33557|0.33225|-0.30592|-0.29616|-0.29641|-0.27491|-0.27473|-0.28766|-0.35005|-0.30838|-0.27545|-0.28921|-0.29385|-0.31022|-0.30466|-0.30212|-0.40076|-0.47752|-0.48105|-0.37581|-0.35616|-0.35942|-0.40958|-0.33475|-0.33223|-0.33059|77|81|93|69|68|84|128|149|131|115|115|105|103|122|236|300|263|209|191|206|187|92|29|68|||||||||||||||||||||||||
2026-01-09 20:29:18|OP.D.SPX2.4500P.IP|6214|2026-01-08 20:56:30|2026-01-08 23:59:40|16.23|0|19.51631|2026-01-08|10.77381|15|0.6691|20|-1.541976|7|2026-01-08|11.92264|26.69739|35.63536|40.18542|24.18526|24.32904|14.10574|21.99148|17.92719|25.26102|25.62171|16.75168|20.597|16.89328|16.89485|10.77381|11.28201|11.88195|15.29417|17.01318|15.89102|22.56726|12.44312|12.39303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05967|0.07126|0.0847|0.07657|0.0664|0.06969|0.08718|0.10334|0.07958|0.08037|0.07755|0.07665|0.07895|0.06823|0.14898|0.14636|0.1284|0.09603|0.10566|0.10324|0.10338|0.08559|0.07782|0.0637|-0.05961|-0.07602|-0.07579|-0.06306|-0.06908|-0.07712|-0.08349|-0.11402|-0.08153|-0.06945|-0.07634|-0.08343|-0.08159|-0.07486|-0.13471|-0.16266|-0.11737|-0.1044|-0.09752|-0.10137|-0.11116|-0.09894|-0.07904|-0.06393|167|192|196|184|131|175|250|281|278|255|243|230|231|267|328|360|355|330|338|331|317|189|65|174|||||||||||||||||||||||||
2026-01-09 20:29:18|OP.D.SPX2.4500P.IP|6214|2026-01-08 20:56:30|2026-01-08 23:59:40|16.23|0|19.51631|2026-01-08|10.77381|15|0.6691|20|-1.541976|7|2026-01-08|11.92264|26.69739|35.63536|40.18542|24.18526|24.32904|14.10574|21.99148|17.92719|25.26102|25.62171|16.75168|20.597|16.89328|16.89485|10.77381|11.28201|11.88195|15.29417|17.01318|15.89102|22.56726|12.44312|12.39303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05967|0.07126|0.0847|0.07657|0.0664|0.06969|0.08718|0.10334|0.07958|0.08037|0.07755|0.07665|0.07895|0.06823|0.14898|0.14636|0.1284|0.09603|0.10566|0.10324|0.10338|0.08559|0.07782|0.0637|-0.05961|-0.07602|-0.07579|-0.06306|-0.06908|-0.07712|-0.08349|-0.11402|-0.08153|-0.06945|-0.07634|-0.08343|-0.08159|-0.07486|-0.13471|-0.16266|-0.11737|-0.1044|-0.09752|-0.10137|-0.11116|-0.09894|-0.07904|-0.06393|167|192|196|184|131|175|250|281|278|255|243|230|231|267|328|360|355|330|338|331|317|189|65|174|||||||||||||||||||||||||
2026-01-09 20:29:20|OP.D.SPX3.4500P.IP|6745|2026-01-08 20:56:40|2026-01-08 23:59:50|31.02|0|9.76416|2026-01-08|7.25345|16|1.712862|14|-2.042711|13|2026-01-08|7.52247|8.08305|9.78134|10.17833|16.79905|8.03392|9.15999|10.18759|11.05676|12.32324|13.07257|10.7032|12.21783|7.87245|7.26789|7.25417|7.25345|8.87689|7.25345|8.04434|8.32796|10.17381|7.79981|7.77292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03295|0.04302|0.04676|0.04271|0.04043|0.04683|0.05826|0.07125|0.04536|0.04181|0.04751|0.05227|0.04585|0.04965|0.12499|0.09362|0.0967|0.06883|0.0703|0.06158|0.0637|0.05156|0.06497|0.0366|-0.03591|-0.05121|-0.04943|-0.03983|-0.03979|-0.04565|-0.05295|-0.06258|-0.04905|-0.04551|-0.04646|-0.05807|-0.04678|-0.07219|-0.1057|-0.10113|-0.09017|-0.06689|-0.05701|-0.06084|-0.06542|-0.05974|-0.04745|-0.03631|233|245|257|222|204|237|292|316|317|311|287|269|299|300|331|360|357|343|344|352|346|227|82|249|||||||||||||||||||||||||
2026-01-09 20:29:20|OP.D.SPX3.4500P.IP|6745|2026-01-08 20:56:40|2026-01-08 23:59:50|31.02|0|9.76416|2026-01-08|7.25345|16|1.712862|14|-2.042711|13|2026-01-08|7.52247|8.08305|9.78134|10.17833|16.79905|8.03392|9.15999|10.18759|11.05676|12.32324|13.07257|10.7032|12.21783|7.87245|7.26789|7.25417|7.25345|8.87689|7.25345|8.04434|8.32796|10.17381|7.79981|7.77292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03295|0.04302|0.04676|0.04271|0.04043|0.04683|0.05826|0.07125|0.04536|0.04181|0.04751|0.05227|0.04585|0.04965|0.12499|0.09362|0.0967|0.06883|0.0703|0.06158|0.0637|0.05156|0.06497|0.0366|-0.03591|-0.05121|-0.04943|-0.03983|-0.03979|-0.04565|-0.05295|-0.06258|-0.04905|-0.04551|-0.04646|-0.05807|-0.04678|-0.07219|-0.1057|-0.10113|-0.09017|-0.06689|-0.05701|-0.06084|-0.06542|-0.05974|-0.04745|-0.03631|233|245|257|222|204|237|292|316|317|311|287|269|299|300|331|360|357|343|344|352|346|227|82|249|||||||||||||||||||||||||
2026-01-09 20:29:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:21|OP.D.SPX4.4250P.IP|4|2026-01-08 21:55:00|2026-01-08 21:55:00||0|0|2026-01-08|10000||0||0||2026-01-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:21|OP.D.SPX4.4250P.IP|4|2026-01-08 21:55:00|2026-01-08 21:55:00||0|0|2026-01-08|10000||0||0||2026-01-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:21|IR.D.02YEAR100.FWM.IP|3566|2026-01-08 20:57:10|2026-01-08 23:58:50||148.8|0.00416|2026-01-08|0.01916|1|0.003835|14|-0.003834|14|2026-01-08|0.01917|0.01916|0.01916|0.01916||0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|118|32|148|147||478|183|111|193|153|82|159|160|369|463|391|601|229|362|493|570|470||102|0.00192||0.00383|||0.00287|0.00383|0.00383|0.00373|0.00192|0.00319|0.00383|0.00383|0.00326|0.00288|0.00383|0.00383|0.00383||0.00383||0.00383||0.00301||-0.00383|||||-0.00192|-0.00192|-0.00351||-0.00383|-0.00383|-0.00383|-0.00311|-0.00383|-0.00383|-0.00351||-0.00383|-0.00383|-0.00383|-0.00383||-0.00192|10|8|18|11|6|23|17|52|17|27|25|37|47|45|37|28|25|21|22|21|25|22|||||||||||||||||||||||||
2026-01-09 20:29:21|IR.D.02YEAR100.FWM.IP|3566|2026-01-08 20:57:10|2026-01-08 23:58:50||148.8|0.00416|2026-01-08|0.01916|1|0.003835|14|-0.003834|14|2026-01-08|0.01917|0.01916|0.01916|0.01916||0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|118|32|148|147||478|183|111|193|153|82|159|160|369|463|391|601|229|362|493|570|470||102|0.00192||0.00383|||0.00287|0.00383|0.00383|0.00373|0.00192|0.00319|0.00383|0.00383|0.00326|0.00288|0.00383|0.00383|0.00383||0.00383||0.00383||0.00301||-0.00383|||||-0.00192|-0.00192|-0.00351||-0.00383|-0.00383|-0.00383|-0.00311|-0.00383|-0.00383|-0.00351||-0.00383|-0.00383|-0.00383|-0.00383||-0.00192|10|8|18|11|6|23|17|52|17|27|25|37|47|45|37|28|25|21|22|21|25|22|||||||||||||||||||||||||
2026-01-09 20:29:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:24|UB.D.HOODUS.CASH.IP|5017|2026-01-08 20:56:40|2026-01-08 23:59:30|11580|3243.9|11.22537|2026-01-08|0.33512|15|0.632692|9|-0.42024|9|2026-01-08|70.60429|62.26018|56.02132|55.74069|56.17532|54.28794|44.89341|60.25518|45.85487|30.50608|67.91856|78.46302|60.07575|77.34832|10.04299|0.33512|2.39242|0.62533|3.39601|4.96089|2.31186|57.76841|77.79255|56.56994|535|52|78|92|99|39|74|64|26|203|166|136|508|1653|9237|9806|4552|4990|3375|2689|4918|40575|258|335|0.03982|0.01607|0.03136|0.0159|0.04465|0.0245|0.03002|0.05501|0.00861|0.3379|0.05481|0.06025|0.0086|0.032|0.07511|0.05035|0.03392|0.03626|0.02974|0.02626|0.02589|0.04643|0.04767||-0.0096|-0.05309|-0.03647|-0.05246|-0.04394|-0.04026|-0.04442|-0.0537|-0.03813|-0.18034|-0.07153|-0.15675|-0.06108|-0.0601|-0.08972|-0.05941|-0.03881|-0.03467|-0.03692|-0.03406|-0.02503|-0.07634|-0.05488|-0.01731|34|90|75|70|114|129|136|93|48|33|28|37|35|119|231|358|341|343|328|325|350|78|27|23|||||||||||||||||||||||||
2026-01-09 20:29:24|UB.D.HOODUS.CASH.IP|5017|2026-01-08 20:56:40|2026-01-08 23:59:30|11580|3243.9|11.22537|2026-01-08|0.33512|15|0.632692|9|-0.42024|9|2026-01-08|70.60429|62.26018|56.02132|55.74069|56.17532|54.28794|44.89341|60.25518|45.85487|30.50608|67.91856|78.46302|60.07575|77.34832|10.04299|0.33512|2.39242|0.62533|3.39601|4.96089|2.31186|57.76841|77.79255|56.56994|535|52|78|92|99|39|74|64|26|203|166|136|508|1653|9237|9806|4552|4990|3375|2689|4918|40575|258|335|0.03982|0.01607|0.03136|0.0159|0.04465|0.0245|0.03002|0.05501|0.00861|0.3379|0.05481|0.06025|0.0086|0.032|0.07511|0.05035|0.03392|0.03626|0.02974|0.02626|0.02589|0.04643|0.04767||-0.0096|-0.05309|-0.03647|-0.05246|-0.04394|-0.04026|-0.04442|-0.0537|-0.03813|-0.18034|-0.07153|-0.15675|-0.06108|-0.0601|-0.08972|-0.05941|-0.03881|-0.03467|-0.03692|-0.03406|-0.02503|-0.07634|-0.05488|-0.01731|34|90|75|70|114|129|136|93|48|33|28|37|35|119|231|358|341|343|328|325|350|78|27|23|||||||||||||||||||||||||
2026-01-09 20:29:24|CS.D.EOSUSD.CFD.IP|1980|2026-01-08 20:57:40|2026-01-08 23:58:40|17.56|1.6|1.14053|2026-01-08|1.09088|10|7.755582|14|-7.251908|13|2026-01-08|1.12493|1.13463|1.13805|1.14366|1.14538|1.14184|1.14698|1.15283|1.11462|1.09256|1.09088|1.09237|1.09273|1.121|1.15178|1.14504|1.14384|1.14507|1.14063|1.13819|1.14013|1.13865|1.13824|1.13766|2|2|2|2|2|2|2|2|2|1|2|2|1|2|2|2|2|2|1|1|1|1|1|1|0.15261|0.39737|0.32364|0.30297|0.37409|0.39751|0.36113|0.38544|0.68661|0.05496|0.05436|0.05454||3.12341|4.09731|2.73376|1.97843|1.12853|1.19191||||||-0.29546|-0.33912|-0.30329|-0.34596|-0.25703|-0.3883|-0.16064|-0.45846|-0.76321|-0.05467|-0.16364|-1.89113||-4.00684|-3.64428|-3.35081|-0.51883|-1.14623|-0.7161||||||24|13|66|85|56|50|98|72|76|96|81|86|93|69|158|148|90|68|76|87|85|84|83|80|||||||||||||||||||||||||
2026-01-09 20:29:24|CS.D.EOSUSD.CFD.IP|1980|2026-01-08 20:57:40|2026-01-08 23:58:40|17.56|1.6|1.14053|2026-01-08|1.09088|10|7.755582|14|-7.251908|13|2026-01-08|1.12493|1.13463|1.13805|1.14366|1.14538|1.14184|1.14698|1.15283|1.11462|1.09256|1.09088|1.09237|1.09273|1.121|1.15178|1.14504|1.14384|1.14507|1.14063|1.13819|1.14013|1.13865|1.13824|1.13766|2|2|2|2|2|2|2|2|2|1|2|2|1|2|2|2|2|2|1|1|1|1|1|1|0.15261|0.39737|0.32364|0.30297|0.37409|0.39751|0.36113|0.38544|0.68661|0.05496|0.05436|0.05454||3.12341|4.09731|2.73376|1.97843|1.12853|1.19191||||||-0.29546|-0.33912|-0.30329|-0.34596|-0.25703|-0.3883|-0.16064|-0.45846|-0.76321|-0.05467|-0.16364|-1.89113||-4.00684|-3.64428|-3.35081|-0.51883|-1.14623|-0.7161||||||24|13|66|85|56|50|98|72|76|96|81|86|93|69|158|148|90|68|76|87|85|84|83|80|||||||||||||||||||||||||
2026-01-09 20:29:26|CS.D.ADAUSD.CFE.IP|7403|2026-01-08 20:56:50|2026-01-08 23:59:50|39.41|5.9|0.76231|2026-01-08|0.74664|1|0.308008|7|-0.554995|3|2026-01-08|0.75054|0.74664|0.74945|0.75291|0.75381|0.75243|0.761|0.76582|0.76281|0.76879|0.77179|0.77268|0.77546|0.77401|0.77535|0.76953|0.76516|0.76305|0.76167|0.76371|0.76953|0.76214|0.7588|0.75909|5|5|6|6|5|6|8|11|7|7|7|5|6|5|8|9|7|8|5|5|5|5|3|5|0.0468|0.04491|0.04752|0.05043|0.04974|0.05716|0.06316|0.06648|0.05329|0.0496|0.05563|0.05304|0.05574|0.0503|0.06739|0.05823|0.05369|0.05272|0.04398|0.05139|0.05213|0.05161|0.03793|0.03475|-0.03846|-0.03639|-0.04426|-0.05219|-0.04386|-0.04712|-0.06143|-0.0567|-0.04755|-0.04708|-0.04967|-0.04762|-0.05633|-0.04969|-0.06115|-0.05224|-0.04965|-0.04552|-0.04599|-0.04778|-0.04677|-0.04071|-0.03383|-0.03572|325|316|336|333|322|336|340|355|345|352|348|337|329|323|350|358|357|357|330|311|327|324|254|305|||||||||||||||||||||||||
2026-01-09 20:29:26|CS.D.ADAUSD.CFE.IP|7403|2026-01-08 20:56:50|2026-01-08 23:59:50|39.41|5.9|0.76231|2026-01-08|0.74664|1|0.308008|7|-0.554995|3|2026-01-08|0.75054|0.74664|0.74945|0.75291|0.75381|0.75243|0.761|0.76582|0.76281|0.76879|0.77179|0.77268|0.77546|0.77401|0.77535|0.76953|0.76516|0.76305|0.76167|0.76371|0.76953|0.76214|0.7588|0.75909|5|5|6|6|5|6|8|11|7|7|7|5|6|5|8|9|7|8|5|5|5|5|3|5|0.0468|0.04491|0.04752|0.05043|0.04974|0.05716|0.06316|0.06648|0.05329|0.0496|0.05563|0.05304|0.05574|0.0503|0.06739|0.05823|0.05369|0.05272|0.04398|0.05139|0.05213|0.05161|0.03793|0.03475|-0.03846|-0.03639|-0.04426|-0.05219|-0.04386|-0.04712|-0.06143|-0.0567|-0.04755|-0.04708|-0.04967|-0.04762|-0.05633|-0.04969|-0.06115|-0.05224|-0.04965|-0.04552|-0.04599|-0.04778|-0.04677|-0.04071|-0.03383|-0.03572|325|316|336|333|322|336|340|355|345|352|348|337|329|323|350|358|357|357|330|311|327|324|254|305|||||||||||||||||||||||||
2026-01-09 20:29:27|CS.D.XLMUSD.CFD.IP|3069|2026-01-08 20:57:10|2026-01-08 23:59:30|22.96|1.9|0.56789|2026-01-08|0.55431|1|0.262123|7|-0.263273|7|2026-01-08|0.5575|0.55431|0.55609|0.55903|0.55943|0.55784|0.56463|0.56819|0.56633|0.57061|0.57077|0.56986|0.5737|0.57312|0.57348|0.5675|0.56313|0.56127|0.56098|0.56433|0.56865|0.56512|0.5637|0.56456|1|1|2|1|1|1|2|2|1|1|2|2|1|1|3|2|2|2|2|2|2|1|2|1|0.04792|0.04872|0.05077|0.04304|0.04921|0.0429|0.07427|0.07444|0.04354|0.04873|0.06026|0.05054|0.04909|0.05038|0.06791|0.06201|0.05861|0.05226|0.04595|0.04989|0.05142|0.05021|0.04336|0.04343|-0.05048|-0.06397|-0.06298|-0.05986|-0.0487|-0.05577|-0.06574|-0.06833|-0.05362|-0.05326|-0.05373|-0.05782|-0.05368|-0.05465|-0.06469|-0.06222|-0.0563|-0.05329|-0.05572|-0.05498|-0.05215|-0.04681|-0.05778|-0.04343|104|69|121|122|99|87|171|137|102|136|162|130|127|113|252|277|253|217|207|139|145|102|145|86|||||||||||||||||||||||||
2026-01-09 20:29:27|CS.D.XLMUSD.CFD.IP|3069|2026-01-08 20:57:10|2026-01-08 23:59:30|22.96|1.9|0.56789|2026-01-08|0.55431|1|0.262123|7|-0.263273|7|2026-01-08|0.5575|0.55431|0.55609|0.55903|0.55943|0.55784|0.56463|0.56819|0.56633|0.57061|0.57077|0.56986|0.5737|0.57312|0.57348|0.5675|0.56313|0.56127|0.56098|0.56433|0.56865|0.56512|0.5637|0.56456|1|1|2|1|1|1|2|2|1|1|2|2|1|1|3|2|2|2|2|2|2|1|2|1|0.04792|0.04872|0.05077|0.04304|0.04921|0.0429|0.07427|0.07444|0.04354|0.04873|0.06026|0.05054|0.04909|0.05038|0.06791|0.06201|0.05861|0.05226|0.04595|0.04989|0.05142|0.05021|0.04336|0.04343|-0.05048|-0.06397|-0.06298|-0.05986|-0.0487|-0.05577|-0.06574|-0.06833|-0.05362|-0.05326|-0.05373|-0.05782|-0.05368|-0.05465|-0.06469|-0.06222|-0.0563|-0.05329|-0.05572|-0.05498|-0.05215|-0.04681|-0.05778|-0.04343|104|69|121|122|99|87|171|137|102|136|162|130|127|113|252|277|253|217|207|139|145|102|145|86|||||||||||||||||||||||||
2026-01-09 20:29:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:29|IX.D.HSTECH.IFU.IP|6407|2026-01-08 20:56:50|2026-01-08 23:59:50|5729.4|17.4|4.6395|2026-01-08|0.07035|3|0.268454|1|-0.324271|1|2026-01-08|0.15793|0.08855|0.07046|0.07035|0.15854|0.07053|0.07087|0.07054|0.12505|0.12494|38.80506|44.80979|59.90642|50.81023|0.1057|0.10497|0.10493|0.10479|0.10499|0.15724|0.15722|0.15704|0.15699|0.15702|0|61|58|28|0|56|70|86|22|5|2|4|1|4|9|8|3|2|3|0|0|0|0|0|0.00266|0.02809|0.0186|0.01657|0.00236|0.01827|0.01591|0.02296|0.00683|0.00771|0.01419|0.02093|0.01764|0.01764|0.02306|0.02053|0.0132|0.01043|0.01059|0.00337|0.00464|0.00365|0.00349|0.00256|-0.00253|-0.0265|-0.0193|-0.01626|-0.00279|-0.01682|-0.01641|-0.02272|-0.00606|-0.00843|-0.01628|-0.01982|-0.01764|-0.01763|-0.01916|-0.01681|-0.01324|-0.01149|-0.0114|-0.00327|-0.00576|-0.00324|-0.00442|-0.00274|270|325|348|291|227|349|325|290|284|235|142|114|137|134|310|354|331|258|221|301|289|235|100|290|||||||||||||||||||||||||
2026-01-09 20:29:29|IX.D.HSTECH.IFU.IP|6407|2026-01-08 20:56:50|2026-01-08 23:59:50|5729.4|17.4|4.6395|2026-01-08|0.07035|3|0.268454|1|-0.324271|1|2026-01-08|0.15793|0.08855|0.07046|0.07035|0.15854|0.07053|0.07087|0.07054|0.12505|0.12494|38.80506|44.80979|59.90642|50.81023|0.1057|0.10497|0.10493|0.10479|0.10499|0.15724|0.15722|0.15704|0.15699|0.15702|0|61|58|28|0|56|70|86|22|5|2|4|1|4|9|8|3|2|3|0|0|0|0|0|0.00266|0.02809|0.0186|0.01657|0.00236|0.01827|0.01591|0.02296|0.00683|0.00771|0.01419|0.02093|0.01764|0.01764|0.02306|0.02053|0.0132|0.01043|0.01059|0.00337|0.00464|0.00365|0.00349|0.00256|-0.00253|-0.0265|-0.0193|-0.01626|-0.00279|-0.01682|-0.01641|-0.02272|-0.00606|-0.00843|-0.01628|-0.01982|-0.01764|-0.01763|-0.01916|-0.01681|-0.01324|-0.01149|-0.0114|-0.00327|-0.00576|-0.00324|-0.00442|-0.00274|270|325|348|291|227|349|325|290|284|235|142|114|137|134|310|354|331|258|221|301|289|235|100|290|||||||||||||||||||||||||
2026-01-09 20:29:30|IX.D.TOPIX.IFU.IP|5729|2026-01-08 20:56:50|2026-01-08 23:59:50|3506.9|9.2|0.02997|2026-01-08|0.02284|1|0.12043|7|-0.145072|23|2026-01-08|0.02286|0.02284|0.02773|0.02745|0.02289|0.02289|0.03396|0.05732|0.03429|0.03426|0.03428|0.03426|0.0343|0.03428|0.03425|0.03418|0.03417|0.03418|0.03418|0.03416|0.03837|0.05688|0.05687|0.04868|20|8|10|11|10|11|40|0|12|4|3|9|4|7|6|5|5|2|2|3|4|0|0|5|0.0182|0.01155|0.01105|0.01145|0.01049|0.01015|0.0137|0.00887|0.01261|0.00936|0.00787|0.01065|0.00934|0.01045|0.01199|0.01101|0.00953|0.0089|0.00915|0.00872|0.00764|0.00527|0.00485|0.00965|-0.01734|-0.01063|-0.00983|-0.01126|-0.00894|-0.00864|-0.01322|-0.00787|-0.00929|-0.00794|-0.00815|-0.01304|-0.00889|-0.00847|-0.00997|-0.01043|-0.00872|-0.00888|-0.00736|-0.00777|-0.00678|-0.00569|-0.00385|-0.0121|340|285|261|258|233|211|304|299|256|186|202|208|185|151|273|295|241|172|168|186|156|171|69|221|||||||||||||||||||||||||
2026-01-09 20:29:30|IX.D.TOPIX.IFU.IP|5729|2026-01-08 20:56:50|2026-01-08 23:59:50|3506.9|9.2|0.02997|2026-01-08|0.02284|1|0.12043|7|-0.145072|23|2026-01-08|0.02286|0.02284|0.02773|0.02745|0.02289|0.02289|0.03396|0.05732|0.03429|0.03426|0.03428|0.03426|0.0343|0.03428|0.03425|0.03418|0.03417|0.03418|0.03418|0.03416|0.03837|0.05688|0.05687|0.04868|20|8|10|11|10|11|40|0|12|4|3|9|4|7|6|5|5|2|2|3|4|0|0|5|0.0182|0.01155|0.01105|0.01145|0.01049|0.01015|0.0137|0.00887|0.01261|0.00936|0.00787|0.01065|0.00934|0.01045|0.01199|0.01101|0.00953|0.0089|0.00915|0.00872|0.00764|0.00527|0.00485|0.00965|-0.01734|-0.01063|-0.00983|-0.01126|-0.00894|-0.00864|-0.01322|-0.00787|-0.00929|-0.00794|-0.00815|-0.01304|-0.00889|-0.00847|-0.00997|-0.01043|-0.00872|-0.00888|-0.00736|-0.00777|-0.00678|-0.00569|-0.00385|-0.0121|340|285|261|258|233|211|304|299|256|186|202|208|185|151|273|295|241|172|168|186|156|171|69|221|||||||||||||||||||||||||
2026-01-09 20:29:31|CS.D.UNIUSD.CFE.IP|7822|2026-01-08 20:56:50|2026-01-08 23:59:50|547.18|8.2|0.56242|2026-01-08|0.53436|2|0.919148|7|-0.84259|6|2026-01-08|0.53823|0.53533|0.53436|0.53798|0.53947|0.53891|0.54252|0.55197|0.55152|0.55654|0.56047|0.56233|0.56335|0.56288|0.56569|0.56393|0.56464|0.55986|0.55893|0.56238|0.56671|0.56172|0.5599|0.56007|7|7|6|7|7|5|9|10|8|11|13|10|10|7|13|14|13|14|11|11|12|9|6|8|0.0401|0.04299|0.03665|0.03753|0.04599|0.03391|0.04773|0.05609|0.04391|0.04358|0.04487|0.04491|0.04015|0.03453|0.0622|0.05658|0.04824|0.05026|0.0399|0.03262|0.03932|0.0299|0.02372|0.02518|-0.03533|-0.03422|-0.03293|-0.03725|-0.03851|-0.02877|-0.06286|-0.05213|-0.04689|-0.05122|-0.04353|-0.04269|-0.04713|-0.0395|-0.06325|-0.06117|-0.05447|-0.03946|-0.04205|-0.03525|-0.03672|-0.02916|-0.02189|-0.0241|330|331|340|330|316|320|348|347|344|352|357|353|349|346|359|360|360|359|357|351|356|348|297|343|||||||||||||||||||||||||
2026-01-09 20:29:31|CS.D.UNIUSD.CFE.IP|7822|2026-01-08 20:56:50|2026-01-08 23:59:50|547.18|8.2|0.56242|2026-01-08|0.53436|2|0.919148|7|-0.84259|6|2026-01-08|0.53823|0.53533|0.53436|0.53798|0.53947|0.53891|0.54252|0.55197|0.55152|0.55654|0.56047|0.56233|0.56335|0.56288|0.56569|0.56393|0.56464|0.55986|0.55893|0.56238|0.56671|0.56172|0.5599|0.56007|7|7|6|7|7|5|9|10|8|11|13|10|10|7|13|14|13|14|11|11|12|9|6|8|0.0401|0.04299|0.03665|0.03753|0.04599|0.03391|0.04773|0.05609|0.04391|0.04358|0.04487|0.04491|0.04015|0.03453|0.0622|0.05658|0.04824|0.05026|0.0399|0.03262|0.03932|0.0299|0.02372|0.02518|-0.03533|-0.03422|-0.03293|-0.03725|-0.03851|-0.02877|-0.06286|-0.05213|-0.04689|-0.05122|-0.04353|-0.04269|-0.04713|-0.0395|-0.06325|-0.06117|-0.05447|-0.03946|-0.04205|-0.03525|-0.03672|-0.02916|-0.02189|-0.0241|330|331|340|330|316|320|348|347|344|352|357|353|349|346|359|360|360|359|357|351|356|348|297|343|||||||||||||||||||||||||
2026-01-09 20:29:33|CS.D.LNKUSD.CFE.IP|7828|2026-01-08 20:56:50|2026-01-08 23:59:50|1318.29|9.3|0.47757|2026-01-08|0.46739|1|0.314713|7|-0.361545|7|2026-01-08|0.47006|0.46739|0.46862|0.47057|0.47126|0.4704|0.47601|0.4767|0.47466|0.47846|0.47821|0.47775|0.48045|0.48041|0.48113|0.47877|0.47709|0.47565|0.47616|0.47738|0.48057|0.47745|0.47586|0.4766|12|11|10|11|9|8|12|10|10|11|10|10|11|9|15|14|13|12|10|8|10|6|6|6|0.0199|0.01898|0.02462|0.02414|0.02762|0.02462|0.03863|0.04314|0.02627|0.02602|0.03101|0.0268|0.03227|0.02791|0.04611|0.04046|0.03465|0.03191|0.02109|0.02155|0.02442|0.01783|0.01827|0.01342|-0.01912|-0.01992|-0.02829|-0.02711|-0.02549|-0.02511|-0.0407|-0.04069|-0.0297|-0.02632|-0.0259|-0.02951|-0.03438|-0.02972|-0.05096|-0.04358|-0.03676|-0.03395|-0.02525|-0.02407|-0.02732|-0.0174|-0.01788|-0.01435|351|330|349|353|337|338|356|355|351|355|351|352|357|353|359|360|359|356|349|329|349|305|322|306|||||||||||||||||||||||||
2026-01-09 20:29:33|CS.D.LNKUSD.CFE.IP|7827|2026-01-08 20:56:50|2026-01-08 23:59:50|1318.29|9.3|0.47757|2026-01-08|0.46739|1|0.314713|7|-0.361545|7|2026-01-08|0.47006|0.46739|0.46862|0.47057|0.47126|0.4704|0.47601|0.4767|0.47466|0.47846|0.47821|0.47775|0.48045|0.48041|0.48113|0.47877|0.47709|0.47565|0.47616|0.47738|0.48057|0.47745|0.47586|0.4766|12|11|10|11|9|8|12|10|10|11|10|10|11|9|15|14|13|12|10|8|10|6|6|6|0.0199|0.01898|0.02462|0.02414|0.02762|0.02462|0.03863|0.04314|0.02627|0.02602|0.03101|0.0268|0.03227|0.02791|0.04611|0.04046|0.03465|0.03191|0.02109|0.02155|0.02442|0.01783|0.01827|0.01342|-0.01912|-0.01992|-0.02829|-0.02711|-0.02549|-0.02511|-0.0407|-0.04069|-0.0297|-0.02632|-0.0259|-0.02951|-0.03438|-0.02972|-0.05096|-0.04358|-0.03676|-0.03395|-0.02525|-0.02407|-0.02732|-0.0174|-0.01788|-0.01435|351|330|349|353|337|338|356|355|351|355|351|352|357|353|359|360|359|356|349|329|349|305|322|306|||||||||||||||||||||||||
2026-01-09 20:29:33|CS.D.DOTUSD.CFE.IP|3076|2026-01-08 20:57:30|2026-01-08 23:52:10|210.45|2|0.57493|2026-01-08|0.56|1|0.332937|7|-0.454437|7|2026-01-08|0.56131|0.56|0.56154|0.56389|0.5643|0.56198|0.56886|0.56945|0.56531|0.57085|0.57107|0.56841|0.57062|0.57325|0.57205|0.56462|0.56236|0.56145|0.56495|0.56738|0.57277|0.56965|0.56799|0.56801|1|1|2|2|1|1|2|2|2|2|2|2|2|1|3|2|2|2|1|2|2|1|4|1|0.04214|0.04198|0.04296|0.05073|0.04939|0.0328|0.0474|0.06644|0.04127|0.04257|0.05573|0.04044|0.03436|0.03681|0.06513|0.05968|0.04738|0.03871|0.06484|0.03663|0.0396|0.03445|0.02567|0.04735|-0.04091|-0.03842|-0.03568|-0.05114|-0.04349|-0.05464|-0.05675|-0.06407|-0.04782|-0.04207|-0.04473|-0.05485|-0.04634|-0.05154|-0.06079|-0.05163|-0.05151|-0.05173|-0.04829|-0.04461|-0.04203|-0.04309|-0.02682|-0.03946|115|95|150|135|112|100|170|181|138|146|149|141|157|107|247|271|202|160|138|111|182|96|243|65|||||||||||||||||||||||||
2026-01-09 20:29:33|CS.D.DOTUSD.CFE.IP|3076|2026-01-08 20:57:30|2026-01-08 23:52:10|210.45|2|0.57493|2026-01-08|0.56|1|0.332937|7|-0.454437|7|2026-01-08|0.56131|0.56|0.56154|0.56389|0.5643|0.56198|0.56886|0.56945|0.56531|0.57085|0.57107|0.56841|0.57062|0.57325|0.57205|0.56462|0.56236|0.56145|0.56495|0.56738|0.57277|0.56965|0.56799|0.56801|1|1|2|2|1|1|2|2|2|2|2|2|2|1|3|2|2|2|1|2|2|1|4|1|0.04214|0.04198|0.04296|0.05073|0.04939|0.0328|0.0474|0.06644|0.04127|0.04257|0.05573|0.04044|0.03436|0.03681|0.06513|0.05968|0.04738|0.03871|0.06484|0.03663|0.0396|0.03445|0.02567|0.04735|-0.04091|-0.03842|-0.03568|-0.05114|-0.04349|-0.05464|-0.05675|-0.06407|-0.04782|-0.04207|-0.04473|-0.05485|-0.04634|-0.05154|-0.06079|-0.05163|-0.05151|-0.05173|-0.04829|-0.04461|-0.04203|-0.04309|-0.02682|-0.03946|115|95|150|135|112|100|170|181|138|146|149|141|157|107|247|271|202|160|138|111|182|96|243|65|||||||||||||||||||||||||
2026-01-09 20:29:35|CS.D.DOGUSD.CFE.IP|5771|2026-01-08 20:57:00|2026-01-08 23:59:50|14.15|4.2|0.56714|2026-01-08|0.54512|1|0.798838|11|-0.638751|11|2026-01-08|0.54772|0.54512|0.54735|0.55024|0.54867|0.5478|0.5571|0.55947|0.55666|0.56063|0.56347|0.56816|0.57374|0.57403|0.5756|0.56993|0.56693|0.56319|0.56294|0.56386|0.56684|0.5628|0.56283|0.56329|4|4|4|4|4|3|5|5|5|4|4|4|5|3|7|7|6|6|4|5|5|3|3|3|0.07723|0.07367|0.07354|0.07688|0.0833|0.07554|0.09009|0.08927|0.08325|0.07734|0.08654|0.09064|0.08994|0.07856|0.09|0.09103|0.08217|0.07948|0.07779|0.08011|0.07865|0.07402|0.0762|0.0756|-0.07004|-0.06811|-0.07665|-0.07769|-0.07818|-0.07456|-0.09488|-0.09042|-0.08089|-0.0774|-0.07911|-0.10506|-0.08774|-0.08314|-0.09237|-0.08334|-0.08164|-0.07718|-0.07393|-0.07391|-0.07532|-0.0703|-0.07031|-0.07339|265|262|307|283|264|260|324|321|306|285|298|306|308|287|339|354|328|322|272|274|309|234|159|171|||||||||||||||||||||||||
2026-01-09 20:29:35|CS.D.DOGUSD.CFE.IP|5771|2026-01-08 20:57:00|2026-01-08 23:59:50|14.15|4.2|0.56714|2026-01-08|0.54512|1|0.798838|11|-0.638751|11|2026-01-08|0.54772|0.54512|0.54735|0.55024|0.54867|0.5478|0.5571|0.55947|0.55666|0.56063|0.56347|0.56816|0.57374|0.57403|0.5756|0.56993|0.56693|0.56319|0.56294|0.56386|0.56684|0.5628|0.56283|0.56329|4|4|4|4|4|3|5|5|5|4|4|4|5|3|7|7|6|6|4|5|5|3|3|3|0.07723|0.07367|0.07354|0.07688|0.0833|0.07554|0.09009|0.08927|0.08325|0.07734|0.08654|0.09064|0.08994|0.07856|0.09|0.09103|0.08217|0.07948|0.07779|0.08011|0.07865|0.07402|0.0762|0.0756|-0.07004|-0.06811|-0.07665|-0.07769|-0.07818|-0.07456|-0.09488|-0.09042|-0.08089|-0.0774|-0.07911|-0.10506|-0.08774|-0.08314|-0.09237|-0.08334|-0.08164|-0.07718|-0.07393|-0.07391|-0.07532|-0.0703|-0.07031|-0.07339|265|262|307|283|264|260|324|321|306|285|298|306|308|287|339|354|328|322|272|274|309|234|159|171|||||||||||||||||||||||||
2026-01-09 20:29:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:37|OP.D.SPX3.5000C.IP|7358|2026-01-08 20:57:00|2026-01-08 23:59:50|2051.8|0|0.19956|2026-01-08|0.19489|2|0.360533|13|-0.322612|14|2026-01-08|0.24337|0.20685|0.19489|0.19549|0.1956|0.19593|0.19685|0.19625|0.19576|0.19603|0.19629|0.19595|0.19619|0.19571|0.2|0.19533|0.19531|0.19491|0.19527|0.19569|0.19529|0.19874|0.2429|0.24326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00984|0.01079|0.01179|0.01197|0.00963|0.01159|0.01751|0.01952|0.01374|0.01134|0.01201|0.01644|0.01231|0.01638|0.03061|0.03423|0.02819|0.01869|0.0195|0.01805|0.01841|0.01562|0.01065|0.00965|-0.00877|-0.01146|-0.01138|-0.01247|-0.00993|-0.01294|-0.01835|-0.01776|-0.01414|-0.01321|-0.01245|-0.01429|-0.0118|-0.01338|-0.03009|-0.03116|-0.02558|-0.01909|-0.01856|-0.01938|-0.01861|-0.01314|-0.00918|-0.01068|252|287|310|290|269|294|324|339|354|346|349|322|339|347|350|360|360|357|358|360|358|298|121|288|||||||||||||||||||||||||
2026-01-09 20:29:37|OP.D.SPX3.5000C.IP|7358|2026-01-08 20:57:00|2026-01-08 23:59:50|2051.8|0|0.19956|2026-01-08|0.19489|2|0.360533|13|-0.322612|14|2026-01-08|0.24337|0.20685|0.19489|0.19549|0.1956|0.19593|0.19685|0.19625|0.19576|0.19603|0.19629|0.19595|0.19619|0.19571|0.2|0.19533|0.19531|0.19491|0.19527|0.19569|0.19529|0.19874|0.2429|0.24326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00984|0.01079|0.01179|0.01197|0.00963|0.01159|0.01751|0.01952|0.01374|0.01134|0.01201|0.01644|0.01231|0.01638|0.03061|0.03423|0.02819|0.01869|0.0195|0.01805|0.01841|0.01562|0.01065|0.00965|-0.00877|-0.01146|-0.01138|-0.01247|-0.00993|-0.01294|-0.01835|-0.01776|-0.01414|-0.01321|-0.01245|-0.01429|-0.0118|-0.01338|-0.03009|-0.03116|-0.02558|-0.01909|-0.01856|-0.01938|-0.01861|-0.01314|-0.00918|-0.01068|252|287|310|290|269|294|324|339|354|346|349|322|339|347|350|360|360|357|358|360|358|298|121|288|||||||||||||||||||||||||
2026-01-09 20:29:38|OP.D.SPX3.4750P.IP|6947|2026-01-08 20:57:00|2026-01-08 23:59:50|38.17|0|9.02114|2026-01-08|7.25273|18|0.879618|14|-0.625469|7|2026-01-08|13.9636|10.38043|7.91395|9.88278|11.74811|10.87566|9.6851|9.79944|8.37826|8.73043|11.29931|9.72677|11.95016|8.10266|8.33182|7.25453|7.25464|7.51498|7.25273|7.25281|7.25419|8.37262|22.71048|11.22275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03338|0.04481|0.04993|0.04781|0.03757|0.05361|0.05775|0.07176|0.04823|0.04539|0.04531|0.04577|0.04677|0.04647|0.09942|0.09812|0.08834|0.06198|0.06651|0.05947|0.06346|0.04783|0.0528|0.03341|-0.03131|-0.04943|-0.04174|-0.04766|-0.04215|-0.04596|-0.05653|-0.06823|-0.04882|-0.04108|-0.04521|-0.05517|-0.03988|-0.05306|-0.09082|-0.10369|-0.09687|-0.06819|-0.06062|-0.05711|-0.06327|-0.05378|-0.03653|-0.03507|235|267|281|247|227|256|305|328|330|314|321|300|316|328|344|360|360|355|355|358|357|249|78|257|||||||||||||||||||||||||
2026-01-09 20:29:38|OP.D.SPX3.4750P.IP|6947|2026-01-08 20:57:00|2026-01-08 23:59:50|38.17|0|9.02219|2026-01-08|7.25273|18|0.879618|14|-0.625469|7|2026-01-08|13.9636|10.38043|7.91395|9.88278|11.74811|10.87566|9.6851|9.79944|8.37826|8.73043|11.29931|9.72677|11.95016|8.10266|8.33182|7.25453|7.25464|7.51498|7.25273|7.25281|7.25419|8.37262|22.71048|11.22275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03338|0.04481|0.04993|0.04781|0.03757|0.05361|0.05775|0.07176|0.04823|0.04539|0.04531|0.04577|0.04677|0.04647|0.09942|0.09812|0.08834|0.06198|0.06651|0.05947|0.06346|0.04783|0.0528|0.03341|-0.03131|-0.04943|-0.04174|-0.04766|-0.04215|-0.04596|-0.05653|-0.06823|-0.04882|-0.04108|-0.04521|-0.05517|-0.03988|-0.05306|-0.09082|-0.10369|-0.09687|-0.06819|-0.06062|-0.05711|-0.06327|-0.05378|-0.03653|-0.03507|235|267|281|247|227|256|305|328|330|314|321|300|316|328|344|360|360|355|355|358|357|249|78|257|||||||||||||||||||||||||
2026-01-09 20:29:40|OP.D.SPX3.5000P.IP|7096|2026-01-08 20:57:00|2026-01-08 23:59:50|47.35|0|8.75175|2026-01-08|7.25321|15|18.247647|13|-1.23332|13|2026-01-08|9.52633|7.939|8.53377|10.63356|10.35874|9.40256|8.16031|7.81032|7.52633|8.0997|8.09694|8.49042|9.30868|7.53357|7.5201|7.25321|7.25388|7.51304|7.51417|7.76931|7.51413|7.95782|20.95408|11.65284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02913|0.04227|0.04674|0.04105|0.03253|0.03757|0.05093|0.06202|0.04467|0.04383|0.04321|0.04109|0.04293|0.21008|0.10731|0.09372|0.08659|0.06428|0.06518|0.06114|0.06757|0.05649|0.04258|0.03397|-0.03011|-0.04431|-0.04162|-0.03795|-0.03376|-0.04046|-0.05421|-0.05711|-0.04373|-0.0408|-0.04148|-0.04641|-0.04462|-0.06202|-0.08866|-0.09648|-0.08564|-0.06256|-0.05928|-0.05727|-0.0677|-0.05455|-0.03059|-0.02818|245|271|290|247|239|259|307|333|340|329|330|300|316|332|349|360|359|356|357|360|356|263|88|274|||||||||||||||||||||||||
2026-01-09 20:29:40|OP.D.SPX3.5000P.IP|7096|2026-01-08 20:57:00|2026-01-08 23:59:50|47.35|0|8.75175|2026-01-08|7.25321|15|18.247647|13|-1.23332|13|2026-01-08|9.52633|7.939|8.53377|10.63356|10.35874|9.40256|8.16031|7.81032|7.52633|8.0997|8.09694|8.49042|9.30868|7.53357|7.5201|7.25321|7.25388|7.51304|7.51417|7.76931|7.51413|7.95782|20.95408|11.65284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02913|0.04227|0.04674|0.04105|0.03253|0.03757|0.05093|0.06202|0.04467|0.04383|0.04321|0.04109|0.04293|0.21008|0.10731|0.09372|0.08659|0.06428|0.06518|0.06114|0.06757|0.05649|0.04258|0.03397|-0.03011|-0.04431|-0.04162|-0.03795|-0.03376|-0.04046|-0.05421|-0.05711|-0.04373|-0.0408|-0.04148|-0.04641|-0.04462|-0.06202|-0.08866|-0.09648|-0.08564|-0.06256|-0.05928|-0.05727|-0.0677|-0.05455|-0.03059|-0.02818|245|271|290|247|239|259|307|333|340|329|330|300|316|332|349|360|359|356|357|360|356|263|88|274|||||||||||||||||||||||||
2026-01-09 20:29:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:42|OP.D.SPX5.5000C.IP|7583|2026-01-08 20:57:00|2026-01-08 23:59:50|1954.31|0|0.10748|2026-01-08|0.10232|17|0.188321|11|-0.385959|14|2026-01-08|0.15338|0.11487|0.10237|0.10273|0.10279|0.10301|0.1036|0.1032|0.10288|0.10304|0.1032|0.103|0.10314|0.10286|0.10727|0.10259|0.10256|0.10232|0.10253|0.10278|0.10253|0.10631|0.15296|0.15321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01098|0.01311|0.01498|0.01327|0.01063|0.01148|0.02053|0.02113|0.01622|0.01464|0.01469|0.0156|0.01466|0.01607|0.03502|0.03906|0.03385|0.02243|0.0221|0.02323|0.02091|0.01548|0.01161|0.01096|-0.00999|-0.01182|-0.01274|-0.01398|-0.01078|-0.01267|-0.01796|-0.02109|-0.01728|-0.01622|-0.01453|-0.01513|-0.01408|-0.01526|-0.03579|-0.03539|-0.03039|-0.02439|-0.02058|-0.02312|-0.02088|-0.01281|-0.01214|-0.01187|249|295|318|298|282|310|337|347|357|349|346|329|349|345|354|360|360|360|360|360|359|300|121|287|||||||||||||||||||||||||
2026-01-09 20:29:42|OP.D.SPX5.5000C.IP|7583|2026-01-08 20:57:00|2026-01-08 23:59:50|1954.31|0|0.10748|2026-01-08|0.10232|17|0.188321|11|-0.385959|14|2026-01-08|0.15338|0.11487|0.10237|0.10273|0.10279|0.10301|0.1036|0.1032|0.10288|0.10304|0.1032|0.103|0.10314|0.10286|0.10727|0.10259|0.10256|0.10232|0.10253|0.10278|0.10253|0.10631|0.15296|0.15321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01098|0.01311|0.01498|0.01327|0.01063|0.01148|0.02053|0.02113|0.01622|0.01464|0.01469|0.0156|0.01466|0.01607|0.03502|0.03906|0.03385|0.02243|0.0221|0.02323|0.02091|0.01548|0.01161|0.01096|-0.00999|-0.01182|-0.01274|-0.01398|-0.01078|-0.01267|-0.01796|-0.02109|-0.01728|-0.01622|-0.01453|-0.01513|-0.01408|-0.01526|-0.03579|-0.03539|-0.03039|-0.02439|-0.02058|-0.02312|-0.02088|-0.01281|-0.01214|-0.01187|249|295|318|298|282|310|337|347|357|349|346|329|349|345|354|360|360|360|360|360|359|300|121|287|||||||||||||||||||||||||
2026-01-09 20:29:43|OP.D.SPX5.4750P.IP|3353|2026-01-08 20:57:00|2026-01-08 23:59:40|4.37|0|24.16987|2026-01-08|19.20567|6|26.175869|14|-19.607843|14|2026-01-08|32.92948|23.63656|20.59707|20.00027|19.89214|19.76218|19.20567|19.79397|20.09745|20.43845|20.40551|20.70659|20.44757|20.56237|21.66238|21.48276|22.00623|22.3195|21.84055|21.22349|21.29698|23.09461|34.79569|34.58623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22011|0.22675|0.34744|0.25499|0.21574|0.22229|0.27376|0.42104|0.27264|0.2049|0.20431|0.24707|0.21988|0.26443|0.68146|0.38269|0.35011|0.27758|0.36706|0.30626|0.30016|0.23174|0.23292|0.23125|-0.21882|-0.30821|-0.22772|-0.19996|-0.19864|-0.21081|-0.24254|-0.35298|-0.25638|-0.20394|-0.21038|-0.2477|-0.26496|-0.23589|-0.57283|-0.37167|-0.36044|-0.29364|-0.33758|-0.35892|-0.27345|-0.21739|-0.26962|-0.22962|70|104|110|96|70|96|178|184|179|148|140|148|139|171|264|325|293|235|243|235|224|109|42|103|||||||||||||||||||||||||
2026-01-09 20:29:43|OP.D.SPX5.4750P.IP|3353|2026-01-08 20:57:00|2026-01-08 23:59:40|4.37|0|24.16987|2026-01-08|19.20567|6|26.175869|14|-19.607843|14|2026-01-08|32.92948|23.63656|20.59707|20.00027|19.89214|19.76218|19.20567|19.79397|20.09745|20.43845|20.40551|20.70659|20.44757|20.56237|21.66238|21.48276|22.00623|22.3195|21.84055|21.22349|21.29698|23.09461|34.79569|34.58623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22011|0.22675|0.34744|0.25499|0.21574|0.22229|0.27376|0.42104|0.27264|0.2049|0.20431|0.24707|0.21988|0.26443|0.68146|0.38269|0.35011|0.27758|0.36706|0.30626|0.30016|0.23174|0.23292|0.23125|-0.21882|-0.30821|-0.22772|-0.19996|-0.19864|-0.21081|-0.24254|-0.35298|-0.25638|-0.20394|-0.21038|-0.2477|-0.26496|-0.23589|-0.57283|-0.37167|-0.36044|-0.29364|-0.33758|-0.35892|-0.27345|-0.21739|-0.26962|-0.22962|70|104|110|96|70|96|178|184|179|148|140|148|139|171|264|325|293|235|243|235|224|109|42|103|||||||||||||||||||||||||
2026-01-09 20:29:44|OP.D.SPX5.5000P.IP|4221|2026-01-08 20:57:00|2026-01-08 23:59:50|6|0|17.76406|2026-01-08|14.22809|6|15.260323|13|-1.664145|15|2026-01-08|24.04671|17.42845|15.27296|14.83382|14.8245|14.71303|14.22809|14.69989|14.93831|15.17416|15.16013|15.32298|15.1285|15.23911|15.88206|15.85427|16.23614|16.44511|16.07561|15.63906|15.70106|17.05309|25.39137|25.22002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16055|0.19308|0.24148|0.1657|0.14833|0.21493|0.18108|0.25155|0.169|0.17876|0.17505|0.21789|0.20721|0.59183|0.35538|0.29076|0.29835|0.23641|0.21258|0.24813|0.27269|0.17338|0.1693|0.16851|-0.16029|-0.17071|-0.16342|-0.14827|-0.1579|-0.16377|-0.17196|-0.24289|-0.16633|-0.17813|-0.17631|-0.22025|-0.1715|-0.20285|-0.27736|-0.35966|-0.27695|-0.26683|-0.23818|-0.26481|-0.223|-0.23285|-0.21653|-0.17391|114|136|148|127|109|147|206|221|236|198|175|174|188|208|292|346|337|281|298|284|279|131|38|145|||||||||||||||||||||||||
2026-01-09 20:29:44|OP.D.SPX5.5000P.IP|4221|2026-01-08 20:57:00|2026-01-08 23:59:50|6|0|17.76406|2026-01-08|14.22809|6|15.260323|13|-1.664145|15|2026-01-08|24.04671|17.42845|15.27296|14.83382|14.8245|14.71303|14.22809|14.69989|14.93831|15.17416|15.16013|15.32298|15.1285|15.23911|15.88206|15.85427|16.23614|16.44511|16.07561|15.63906|15.70106|17.05309|25.39137|25.22002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16055|0.19308|0.24148|0.1657|0.14833|0.21493|0.18108|0.25155|0.169|0.17876|0.17505|0.21789|0.20721|0.59183|0.35538|0.29076|0.29835|0.23641|0.21258|0.24813|0.27269|0.17338|0.1693|0.16851|-0.16029|-0.17071|-0.16342|-0.14827|-0.1579|-0.16377|-0.17196|-0.24289|-0.16633|-0.17813|-0.17631|-0.22025|-0.1715|-0.20285|-0.27736|-0.35966|-0.27695|-0.26683|-0.23818|-0.26481|-0.223|-0.23285|-0.21653|-0.17391|114|136|148|127|109|147|206|221|236|198|175|174|188|208|292|346|337|281|298|284|279|131|38|145|||||||||||||||||||||||||
2026-01-09 20:29:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:46|OP.D.SPX2.4750P.IP|6699|2026-01-08 20:57:10|2026-01-08 23:59:50|20.05|0|15.89089|2026-01-08|10.52746|15|1.142313|14|-1.451311|7|2026-01-08|28.0335|19.04804|19.35626|19.47188|19.47404|16.37883|16.755|14.70288|17.93063|13.63165|19.12254|15.98851|16.23585|17.8171|12.3908|10.52746|10.77538|12.34662|11.81504|12.08688|13.50669|18.62406|29.70235|30.97605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05258|0.06454|0.0769|0.0675|0.05367|0.06663|0.09416|0.09264|0.06743|0.07406|0.07122|0.07366|0.07738|0.06442|0.16057|0.1381|0.11927|0.09862|0.10367|0.09465|0.09628|0.07459|0.09067|0.05508|-0.05192|-0.06811|-0.06605|-0.06422|-0.06928|-0.06725|-0.07906|-0.10209|-0.06958|-0.0627|-0.06959|-0.08196|-0.07131|-0.07246|-0.14573|-0.14648|-0.12836|-0.09615|-0.10128|-0.0916|-0.09231|-0.08217|-0.05947|-0.05269|184|210|233|200|180|214|273|300|302|288|281|262|282|307|336|359|358|344|347|344|330|210|70|210|||||||||||||||||||||||||
2026-01-09 20:29:46|OP.D.SPX2.4750P.IP|6699|2026-01-08 20:57:10|2026-01-08 23:59:50|20.05|0|15.87753|2026-01-08|10.52746|15|1.142313|14|-1.451311|7|2026-01-08|28.0335|19.04804|19.35626|19.47188|19.47404|16.37883|16.755|14.70288|17.93063|13.63165|19.12254|15.98851|16.23585|17.8171|12.3908|10.52746|10.77538|12.34662|11.81504|12.08688|13.50669|18.62406|29.70235|30.97605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05258|0.06454|0.0769|0.0675|0.05367|0.06663|0.09416|0.09264|0.06743|0.07406|0.07122|0.07366|0.07738|0.06442|0.16057|0.1381|0.11927|0.09862|0.10367|0.09465|0.09628|0.07459|0.09067|0.05508|-0.05192|-0.06811|-0.06605|-0.06422|-0.06928|-0.06725|-0.07906|-0.10209|-0.06958|-0.0627|-0.06959|-0.08196|-0.07131|-0.07246|-0.14573|-0.14648|-0.12836|-0.09615|-0.10128|-0.0916|-0.09231|-0.08217|-0.05947|-0.05269|184|210|233|200|180|214|273|300|302|288|281|262|282|307|336|359|358|344|347|344|330|210|70|210|||||||||||||||||||||||||
2026-01-09 20:29:47|OP.D.SPX2.5000P.IP|6829|2026-01-08 20:57:10|2026-01-08 23:59:50|24.85|0|10.49889|2026-01-08|8.88786|6|0.986343|14|-1.383178|7|2026-01-08|13.29476|9.96678|9.25684|9.13362|9.11992|9.06326|8.88786|9.02446|9.12052|9.14021|9.1044|9.15002|9.09367|9.15454|9.52143|9.36586|9.54954|9.64863|9.55982|9.45792|9.5465|9.74535|32.89271|16.20799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04299|0.05688|0.07251|0.05892|0.05257|0.06072|0.08381|0.08912|0.06704|0.06188|0.06162|0.07209|0.06754|0.06489|0.14996|0.13365|0.12437|0.09654|0.09516|0.0965|0.09561|0.0641|0.07111|0.04479|-0.04205|-0.05965|-0.06921|-0.05636|-0.05297|-0.05753|-0.07272|-0.09929|-0.06813|-0.05908|-0.06432|-0.07958|-0.06778|-0.07542|-0.14833|-0.15557|-0.12798|-0.09738|-0.089|-0.08833|-0.09971|-0.07927|-0.05412|-0.04656|226|258|276|233|215|260|306|328|336|325|311|292|315|327|344|360|360|355|357|357|353|246|80|252|||||||||||||||||||||||||
2026-01-09 20:29:47|OP.D.SPX2.5000P.IP|6829|2026-01-08 20:57:10|2026-01-08 23:59:50|24.85|0|10.49889|2026-01-08|8.88786|6|0.986343|14|-1.383178|7|2026-01-08|13.29476|9.96678|9.25684|9.13362|9.11992|9.06326|8.88786|9.02446|9.12052|9.14021|9.1044|9.15002|9.09367|9.15454|9.52143|9.36586|9.54954|9.64863|9.55982|9.45792|9.5465|9.74535|32.89271|16.20799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04299|0.05688|0.07251|0.05892|0.05257|0.06072|0.08381|0.08912|0.06704|0.06188|0.06162|0.07209|0.06754|0.06489|0.14996|0.13365|0.12437|0.09654|0.09516|0.0965|0.09561|0.0641|0.07111|0.04479|-0.04205|-0.05965|-0.06921|-0.05636|-0.05297|-0.05753|-0.07272|-0.09929|-0.06813|-0.05908|-0.06432|-0.07958|-0.06778|-0.07542|-0.14833|-0.15557|-0.12798|-0.09738|-0.089|-0.08833|-0.09971|-0.07927|-0.05412|-0.04656|226|258|276|233|215|260|306|328|336|325|311|292|315|327|344|360|360|355|357|357|353|246|80|252|||||||||||||||||||||||||
2026-01-09 20:29:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-08||||||||7.73092|3.56992|2.06771|1.78018|2.23846|5.30264|2.96012|0.04183|1.29127|0.8676|10.84868||||||||||||||47|84|136|142|167|149|132|182|345|147|98||||||||||||||0.00883|0.00831|0.00865|0.00831|0.00907|0.00832|0.00868|0.00831|0.00895|0.0083|0.00829||||||||||||||-0.0083|-0.00855|-0.0083|-0.00886|-0.00831|-0.00832|-0.00831|-0.0086|-0.0085|-0.00889|-0.00829|||||||156|170|148|115|91|95|137|144|160|121|37|||||||||||||||||||||||||
2026-01-09 20:29:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-08||||||||7.73092|3.56992|2.06771|1.78018|2.23846|5.30264|2.96012|0.04183|1.29127|0.8676|10.84868||||||||||||||47|84|136|142|167|149|132|182|345|147|98||||||||||||||0.00883|0.00831|0.00865|0.00831|0.00907|0.00832|0.00868|0.00831|0.00895|0.0083|0.00829||||||||||||||-0.0083|-0.00855|-0.0083|-0.00886|-0.00831|-0.00832|-0.00831|-0.0086|-0.0085|-0.00889|-0.00829|||||||156|170|148|115|91|95|137|144|160|121|37|||||||||||||||||||||||||
2026-01-09 20:29:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:29:49|IX.D.OMX20.IFM.IP|1953|2026-01-09 08:01:00|2026-01-09 15:19:50|1559.83|0.1|0.03216|2026-01-08|0.03234|8|0.05502|8|-0.051835|14|2026-01-08|||||||||0.03234|0.03238|0.03241|0.03239|0.0324|0.03239|0.03239|0.03239|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00935|0.00527|0.00513|0.00521|0.00526|0.00637|0.00814|0.00756|||||||||||||||||-0.00827|-0.0052|-0.00545|-0.00517|-0.00559|-0.00572|-0.00813|-0.00606|||||||||314|258|248|227|191|218|296|106|||||||||||||||||||||||||
2026-01-09 20:29:49|IX.D.OMX20.IFM.IP|1953|2026-01-09 08:01:00|2026-01-09 15:19:50|1559.83|0.1|0.03216|2026-01-08|0.03234|8|0.05502|8|-0.051835|14|2026-01-08|||||||||0.03234|0.03238|0.03241|0.03239|0.0324|0.03239|0.03239|0.03239|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00935|0.00527|0.00513|0.00521|0.00526|0.00637|0.00814|0.00756|||||||||||||||||-0.00827|-0.0052|-0.00545|-0.00517|-0.00559|-0.00572|-0.00813|-0.00606|||||||||314|258|248|227|191|218|296|106|||||||||||||||||||||||||
2026-01-09 20:29:50|IX.D.SUNNAS.IFE.IP|8341|2026-01-08 20:57:10|2026-01-08 23:59:50|25487.5|0|0.11738|2026-01-08|0.11701|1|0.186816|7|-0.158936|14|2026-01-08|0.11703|0.11701|0.11707|0.11722|0.11724|0.11733|0.11763|0.11742|0.11724|0.11728|0.11734|0.11726|0.11731|0.11719|0.11745|0.11777|0.11785|0.11777|0.11782|0.11792|0.11777|0.11759|0.11748|0.1176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00323|0.00337|0.00323|0.00279|0.00309|0.0055|0.00764|0.00483|0.00467|0.00365|0.00431|0.00436|0.0059|0.01317|0.01684|0.01181|0.00767|0.00767|0.00656|0.00636|0.00419|0.00313|0.00345|-0.00267|-0.00309|-0.00391|-0.00333|-0.00282|-0.00335|-0.00563|-0.00697|-0.00527|-0.00423|-0.0039|-0.00425|-0.00469|-0.00496|-0.01561|-0.01411|-0.01196|-0.0078|-0.00741|-0.00702|-0.00616|-0.00392|-0.00326|-0.00408|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|228|359|||||||||||||||||||||||||
2026-01-09 20:29:51|IX.D.SUNNAS.IFE.IP|8341|2026-01-08 20:57:10|2026-01-08 23:59:50|25487.5|0|0.11738|2026-01-08|0.11701|1|0.186816|7|-0.158936|14|2026-01-08|0.11703|0.11701|0.11707|0.11722|0.11724|0.11733|0.11763|0.11742|0.11724|0.11728|0.11734|0.11726|0.11731|0.11719|0.11745|0.11777|0.11785|0.11777|0.11782|0.11792|0.11777|0.11759|0.11748|0.1176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00323|0.00337|0.00323|0.00279|0.00309|0.0055|0.00764|0.00483|0.00467|0.00365|0.00431|0.00436|0.0059|0.01317|0.01684|0.01181|0.00767|0.00767|0.00656|0.00636|0.00419|0.00313|0.00345|-0.00267|-0.00309|-0.00391|-0.00333|-0.00282|-0.00335|-0.00563|-0.00697|-0.00527|-0.00423|-0.0039|-0.00425|-0.00469|-0.00496|-0.01561|-0.01411|-0.01196|-0.0078|-0.00741|-0.00702|-0.00616|-0.00392|-0.00326|-0.00408|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|228|359|||||||||||||||||||||||||
2026-01-09 20:29:52|IX.D.SUNDOW.IFE.IP|8078|2026-01-08 20:57:10|2026-01-08 23:59:50|49281.5|0|0.11154|2026-01-08|0.11152|22|0.088|14|-0.093817|14|2026-01-08|0.11225|0.11229|0.11235|0.11246|0.11248|0.11255|0.11266|0.11261|0.11255|0.11259|0.11266|0.11264|0.11273|0.1127|0.11256|0.11196|0.11175|0.1116|0.11166|0.11173|0.11171|0.1116|0.11152|0.11155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00222|0.0024|0.00262|0.00189|0.00197|0.0031|0.00363|0.00304|0.0025|0.00237|0.00284|0.00279|0.00348|0.01189|0.01158|0.0088|0.00638|0.00632|0.00593|0.00511|0.00337|0.00247|0.00259|-0.00176|-0.00226|-0.00258|-0.00249|-0.0019|-0.0024|-0.00317|-0.00379|-0.00299|-0.00267|-0.00244|-0.00318|-0.003|-0.00352|-0.00996|-0.00982|-0.00776|-0.00614|-0.00582|-0.00574|-0.00554|-0.00278|-0.00217|-0.00241|334|345|356|336|331|344|358|358|360|357|357|359|359|360|360|360|360|360|360|360|360|354|156|348|||||||||||||||||||||||||
2026-01-09 20:29:52|IX.D.SUNDOW.IFE.IP|8078|2026-01-08 20:57:10|2026-01-08 23:59:50|49281.5|0|0.11154|2026-01-08|0.11152|22|0.088|14|-0.093817|14|2026-01-08|0.11225|0.11229|0.11235|0.11246|0.11248|0.11255|0.11266|0.11261|0.11255|0.11259|0.11266|0.11264|0.11273|0.1127|0.11256|0.11196|0.11175|0.1116|0.11166|0.11173|0.11171|0.1116|0.11152|0.11155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00222|0.0024|0.00262|0.00189|0.00197|0.0031|0.00363|0.00304|0.0025|0.00237|0.00284|0.00279|0.00348|0.01189|0.01158|0.0088|0.00638|0.00632|0.00593|0.00511|0.00337|0.00247|0.00259|-0.00176|-0.00226|-0.00258|-0.00249|-0.0019|-0.0024|-0.00317|-0.00379|-0.00299|-0.00267|-0.00244|-0.00318|-0.003|-0.00352|-0.00996|-0.00982|-0.00776|-0.00614|-0.00582|-0.00574|-0.00554|-0.00278|-0.00217|-0.00241|334|345|356|336|331|344|358|358|360|357|357|359|359|360|360|360|360|360|360|360|360|354|156|348|||||||||||||||||||||||||
2026-01-09 20:29:53|IX.D.SUNFUN.IFE.IP|6650|2026-01-08 20:57:10|2026-01-08 23:59:50|10073.9|0|0.09911|2026-01-08|0.09922|21|0.06498|7|-0.099961|8|2026-01-08|0.09974|0.09969|0.09972|0.09978|0.09979|0.09984|0.09997|0.09989|0.09981|0.09977|0.09985|0.09978|0.09985|0.09985|0.09976|0.09956|0.0996|0.09954|0.09958|0.09952|0.09937|0.09922|0.09922|0.09924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00395|0.00382|0.00352|0.00368|0.0039|0.00533|0.0074|0.00986|0.00566|0.00482|0.00528|0.00495|0.00549|0.00736|0.00704|0.00632|0.00447|0.0049|0.00485|0.00482|0.0019|0.00246|0.00126|-0.00272|-0.00512|-0.00394|-0.00337|-0.00316|-0.00339|-0.00543|-0.00682|-0.00893|-0.00541|-0.00573|-0.00489|-0.0051|-0.00521|-0.00702|-0.00674|-0.00653|-0.00431|-0.00468|-0.005|-0.00443|-0.00172|-0.00194|-0.00148|210|244|253|199|200|231|294|314|360|356|353|342|344|340|358|358|356|329|349|334|340|245|111|276|||||||||||||||||||||||||
2026-01-09 20:29:54|IX.D.SUNFUN.IFE.IP|6650|2026-01-08 20:57:10|2026-01-08 23:59:50|10073.9|0|0.09911|2026-01-08|0.09922|21|0.06498|7|-0.099961|8|2026-01-08|0.09974|0.09969|0.09972|0.09978|0.09979|0.09984|0.09997|0.09989|0.09981|0.09977|0.09985|0.09978|0.09985|0.09985|0.09976|0.09956|0.0996|0.09954|0.09958|0.09952|0.09937|0.09922|0.09922|0.09924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00211|0.00395|0.00382|0.00352|0.00368|0.0039|0.00533|0.0074|0.00986|0.00566|0.00482|0.00528|0.00495|0.00549|0.00736|0.00704|0.00632|0.00447|0.0049|0.00485|0.00482|0.0019|0.00246|0.00126|-0.00272|-0.00512|-0.00394|-0.00337|-0.00316|-0.00339|-0.00543|-0.00682|-0.00893|-0.00541|-0.00573|-0.00489|-0.0051|-0.00521|-0.00702|-0.00674|-0.00653|-0.00431|-0.00468|-0.005|-0.00443|-0.00172|-0.00194|-0.00148|210|244|253|199|200|231|294|314|360|356|353|342|344|340|358|358|356|329|349|334|340|245|111|276|||||||||||||||||||||||||
2026-01-09 20:29:55|IX.D.SUNDAX.IFMG.IP|6939|2026-01-08 20:57:20|2026-01-08 23:59:50|25164.1|0|0.11912|2026-01-08|0.11914|22|0.069798|7|-0.044318|14|2026-01-08|0.11962|0.11951|0.11949|0.11955|0.1196|0.11973|0.11993|0.11967|0.11922|0.11935|0.11962|0.11962|0.11972|0.11978|0.11973|0.11945|0.11944|0.11936|0.11932|0.11933|0.11931|0.11915|0.11914|0.11917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00354|0.00495|0.00524|0.00362|0.0043|0.00426|0.00642|0.00695|0.01061|0.00633|0.00675|0.00585|0.00561|0.00685|0.0076|0.00849|0.00604|0.00375|0.00359|0.00334|0.00371|0.00311|0.00282|0.00192|-0.00457|-0.0043|-0.0045|-0.00343|-0.00445|-0.00505|-0.00613|-0.00724|-0.01004|-0.0073|-0.00732|-0.00542|-0.00613|-0.0056|-0.00815|-0.00699|-0.00702|-0.00327|-0.00403|-0.0031|-0.00322|-0.00261|-0.00224|-0.00221|238|242|268|183|203|245|321|358|360|360|360|359|360|360|360|360|358|356|348|350|325|261|141|303|||||||||||||||||||||||||
2026-01-09 20:29:55|IX.D.SUNDAX.IFMG.IP|6939|2026-01-08 20:57:20|2026-01-08 23:59:50|25164.1|0|0.11912|2026-01-08|0.11914|22|0.069798|7|-0.044318|14|2026-01-08|0.11962|0.11951|0.11949|0.11955|0.1196|0.11973|0.11993|0.11967|0.11922|0.11935|0.11962|0.11962|0.11972|0.11978|0.11973|0.11945|0.11944|0.11936|0.11932|0.11933|0.11931|0.11915|0.11914|0.11917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00354|0.00495|0.00524|0.00362|0.0043|0.00426|0.00642|0.00695|0.01061|0.00633|0.00675|0.00585|0.00561|0.00685|0.0076|0.00849|0.00604|0.00375|0.00359|0.00334|0.00371|0.00311|0.00282|0.00192|-0.00457|-0.0043|-0.0045|-0.00343|-0.00445|-0.00505|-0.00613|-0.00724|-0.01004|-0.0073|-0.00732|-0.00542|-0.00613|-0.0056|-0.00815|-0.00699|-0.00702|-0.00327|-0.00403|-0.0031|-0.00322|-0.00261|-0.00224|-0.00221|238|242|268|183|203|245|321|358|360|360|360|359|360|360|360|360|358|356|348|350|325|261|141|303|||||||||||||||||||||||||
2026-01-09 20:29:56|CS.D.AVXUSD.CFD.IP|5824|2026-01-08 20:57:30|2026-01-08 23:59:50|13.84|4.6|0.50582|2026-01-08|0.49578|2|0.290276|7|-0.436364|7|2026-01-08|0.49784|0.49579|0.49578|0.49749|0.49891|0.4985|0.50358|0.50676|0.5049|0.5081|0.50826|0.50729|0.50845|0.5095|0.51213|0.50793|0.50473|0.50225|0.503|0.50545|0.50913|0.50542|0.50349|0.50463|5|4|5|4|5|5|5|5|5|5|6|6|5|4|5|5|5|5|5|5|5|4|2|5|0.07286|0.07311|0.08099|0.07457|0.07633|0.07666|0.07985|0.08483|0.0799|0.07876|0.08545|0.07845|0.07759|0.07993|0.08888|0.08657|0.08575|0.07877|0.07403|0.07462|0.07474|0.0745|0.07193|0.07211|-0.07107|-0.07079|-0.07772|-0.07381|-0.07918|-0.07718|-0.08204|-0.08979|-0.07634|-0.07784|-0.07892|-0.08435|-0.07676|-0.07486|-0.08847|-0.08519|-0.08053|-0.07354|-0.07294|-0.07218|-0.0771|-0.07214|-0.07188|-0.07482|248|220|273|250|255|193|303|308|285|300|287|267|264|236|310|322|302|302|282|245|260|229|97|244|||||||||||||||||||||||||
2026-01-09 20:29:56|CS.D.AVXUSD.CFD.IP|5824|2026-01-08 20:57:30|2026-01-08 23:59:50|13.84|4.6|0.50582|2026-01-08|0.49578|2|0.290276|7|-0.436364|7|2026-01-08|0.49784|0.49579|0.49578|0.49749|0.49891|0.4985|0.50358|0.50676|0.5049|0.5081|0.50826|0.50729|0.50845|0.5095|0.51213|0.50793|0.50473|0.50225|0.503|0.50545|0.50913|0.50542|0.50349|0.50463|5|4|5|4|5|5|5|5|5|5|6|6|5|4|5|5|5|5|5|5|5|4|2|5|0.07286|0.07311|0.08099|0.07457|0.07633|0.07666|0.07985|0.08483|0.0799|0.07876|0.08545|0.07845|0.07759|0.07993|0.08888|0.08657|0.08575|0.07877|0.07403|0.07462|0.07474|0.0745|0.07193|0.07211|-0.07107|-0.07079|-0.07772|-0.07381|-0.07918|-0.07718|-0.08204|-0.08979|-0.07634|-0.07784|-0.07892|-0.08435|-0.07676|-0.07486|-0.08847|-0.08519|-0.08053|-0.07354|-0.07294|-0.07218|-0.0771|-0.07214|-0.07188|-0.07482|248|220|273|250|255|193|303|308|285|300|287|267|264|236|310|322|302|302|282|245|260|229|97|244|||||||||||||||||||||||||
2026-01-09 20:29:57|UC.D.MSTR.CASH.IP|6211|2026-01-08 20:57:20|2026-01-08 23:59:30|15838|3480.5|15.54982|2026-01-08|0.10919|15|0.857287|9|-0.388374|15|2026-01-08|58.3668|47.41354|54.78601|65.17447|67.61598|60.77202|46.64584|47.29471|50.06347|54.55927|69.34771|61.3813|39.78072|30.49923|6.61883|0.10919|2.66344|2.07805|4.6361|6.85331|2.1108|46.09535|64.24456|55.87138|201|65|59|23|17|31|97|63|73|268|125|218|488|1505|9719|10609|8422|8672|6026|6077|12263|10866|399|322|0.01852|0.03036|0.02675|0.01915|0.02067|0.01281|0.02148|0.02928|0.02352|0.10804|0.02468|0.06118|0.06061|0.04052|0.09606|0.0807|0.05901|0.05391|0.03974|0.04383|0.05178|0.05809|0.0638|0.0558|-0.03707|-0.04332|-0.02907|-0.03945|-0.02869|-0.02505|-0.04504|-0.05916|-0.06555|-0.05936|-0.03627|-0.04794|-0.04705|-0.04655|-0.09682|-0.08418|-0.06445|-0.04878|-0.04979|-0.04776|-0.06237|-0.0812|-0.04866|-0.04648|60|152|126|132|108|107|206|163|122|101|114|62|121|125|262|355|350|348|350|339|344|113|67|43|||||||||||||||||||||||||
2026-01-09 20:29:58|UC.D.MSTR.CASH.IP|6211|2026-01-08 20:57:20|2026-01-08 23:59:30|15837|3480.5|15.54982|2026-01-08|0.10919|15|0.857287|9|-0.388374|15|2026-01-08|58.3668|47.41354|54.78601|65.17447|67.61598|60.77202|46.64584|47.29471|50.06347|54.55927|69.34771|61.3813|39.78072|30.49923|6.61883|0.10919|2.66344|2.07805|4.6361|6.85331|2.1108|46.09535|64.24456|55.87138|201|65|59|23|17|31|97|63|73|268|125|218|488|1505|9719|10609|8422|8672|6026|6077|12263|10866|399|322|0.01852|0.03036|0.02675|0.01915|0.02067|0.01281|0.02148|0.02928|0.02352|0.10804|0.02468|0.06118|0.06061|0.04052|0.09606|0.0807|0.05901|0.05391|0.03974|0.04383|0.05178|0.05809|0.0638|0.0558|-0.03707|-0.04332|-0.02907|-0.03945|-0.02869|-0.02505|-0.04504|-0.05916|-0.06555|-0.05936|-0.03627|-0.04794|-0.04705|-0.04655|-0.09682|-0.08418|-0.06445|-0.04878|-0.04979|-0.04776|-0.06237|-0.0812|-0.04866|-0.04648|60|152|126|132|108|107|206|163|122|101|114|62|121|125|262|355|350|348|350|339|344|113|67|43|||||||||||||||||||||||||
2026-01-09 20:29:59|CS.D.SOLUSD.CFD.IP|8236|2026-01-08 20:57:20|2026-01-08 23:59:50|137.92|9.3|0.50631|2026-01-08|0.50363|22|0.292157|14|-0.299603|14|2026-01-08|0.51467|0.51255|0.5111|0.51102|0.51078|0.51116|0.51791|0.51846|0.51733|0.52057|0.52116|0.52107|0.52317|0.52343|0.52408|0.51935|0.51246|0.50852|0.50691|0.50928|0.51203|0.50714|0.50363|0.50611|8|6|9|9|9|8|10|10|8|9|8|6|6|7|12|14|12|12|10|9|10|9|5|9|0.03087|0.02266|0.04277|0.03418|0.03423|0.02651|0.0331|0.03934|0.03002|0.02553|0.03102|0.02707|0.02587|0.03058|0.05258|0.05268|0.04125|0.03647|0.03166|0.02882|0.03444|0.03187|0.02696|0.02482|-0.02508|-0.02273|-0.03658|-0.03043|-0.0273|-0.02699|-0.03623|-0.03485|-0.02675|-0.02775|-0.03|-0.02764|-0.03249|-0.02608|-0.04085|-0.04299|-0.03635|-0.03226|-0.02702|-0.02758|-0.03081|-0.02646|-0.02531|-0.02461|344|320|356|355|356|346|355|359|350|351|344|337|346|334|356|360|360|360|357|355|359|349|321|352|||||||||||||||||||||||||
2026-01-09 20:29:59|CS.D.SOLUSD.CFD.IP|8236|2026-01-08 20:57:20|2026-01-08 23:59:50|137.92|9.3|0.50631|2026-01-08|0.50363|22|0.292157|14|-0.299603|14|2026-01-08|0.51467|0.51255|0.5111|0.51102|0.51078|0.51116|0.51791|0.51846|0.51733|0.52057|0.52116|0.52107|0.52317|0.52343|0.52408|0.51935|0.51246|0.50852|0.50691|0.50928|0.51203|0.50714|0.50363|0.50611|8|6|9|9|9|8|10|10|8|9|8|6|6|7|12|14|12|12|10|9|10|9|5|9|0.03087|0.02266|0.04277|0.03418|0.03423|0.02651|0.0331|0.03934|0.03002|0.02553|0.03102|0.02707|0.02587|0.03058|0.05258|0.05268|0.04125|0.03647|0.03166|0.02882|0.03444|0.03187|0.02696|0.02482|-0.02508|-0.02273|-0.03658|-0.03043|-0.0273|-0.02699|-0.03623|-0.03485|-0.02675|-0.02775|-0.03|-0.02764|-0.03249|-0.02608|-0.04085|-0.04299|-0.03635|-0.03226|-0.02702|-0.02758|-0.03081|-0.02646|-0.02531|-0.02461|344|320|356|355|356|346|355|359|350|351|344|337|346|334|356|360|360|360|357|355|359|349|321|352|||||||||||||||||||||||||
2026-01-09 20:30:00|IX.D.AIIDX.IFD.IP|2154|2026-01-08 20:57:20|2026-01-08 20:59:50|2872.09|0|0.10361|2026-01-08|0.10281|14|0.094452|14|-0.13459|15|2026-01-08|||||||||||||||0.10281|0.10398|0.10459|0.10466|0.10471|0.10492|0.10462||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02038|0.01789|0.01024|0.00722|0.00591|0.00652|0.00824||||||||||||||||||-0.02774|-0.02014|-0.01254|-0.00717|-0.0069|-0.00607|-0.00674||||161|360|359|360|359|360|358|||||||||||||||||||||||||
2026-01-09 20:30:00|IX.D.AIIDX.IFD.IP|2154|2026-01-08 20:57:20|2026-01-08 20:59:50|2872.09|0|0.10361|2026-01-08|0.10281|14|0.094452|14|-0.13459|15|2026-01-08|||||||||||||||0.10281|0.10398|0.10459|0.10466|0.10471|0.10492|0.10462||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02038|0.01789|0.01024|0.00722|0.00591|0.00652|0.00824||||||||||||||||||-0.02774|-0.02014|-0.01254|-0.00717|-0.0069|-0.00607|-0.00674||||161|360|359|360|359|360|358|||||||||||||||||||||||||
2026-01-09 20:30:02|CS.D.XRPUSD.CFD.IP|6|2026-01-09 20:28:40|2026-01-09 20:30:00|208.09|3.5|0.49492|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-08|0.47814|0.47377|0.47534|0.47779|0.47825|0.47936|0.48553|0.48879|0.48678|0.49036|0.4925|0.49383|0.4966|0.49525|0.49602|0.49102|0.48537|0.48047|0.48208|0.4824|0.4865|0.48417|0.48375|0.48508|10|8|9|8|8|5|10|11|9|9|9|8|9|7|15|16|15|12|12|10|12|9|10|8|0.04133|0.03516|0.03822|0.03575|0.03643|0.02988|0.03941|0.04677|0.03264|0.03884|0.04257|0.03585|0.04392|0.03221|0.05553|0.05298|0.04899|0.04498|0.03613|0.03506|0.03845|0.03312|0.02493|0.02704|-0.04114|-0.036|-0.04026|-0.03994|-0.03565|-0.03297|-0.04823|-0.04449|-0.0362|-0.03582|-0.03944|-0.04304|-0.0394|-0.03552|-0.04959|-0.04953|-0.04722|-0.03832|-0.04191|-0.03616|-0.03901|-0.0355|-0.02663|-0.02666|357|349|357|359|337|324|357|356|357|357|349|346|356|349|359|360|360|359|360|359|359|358|358|348|||||||||||||||||||||||||
2026-01-09 20:30:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:02|CS.D.XRPUSD.CFD.IP|6|2026-01-09 20:28:40|2026-01-09 20:30:00|208.09|3.5|0.49492|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-08|0.47814|0.47377|0.47534|0.47779|0.47825|0.47936|0.48553|0.48879|0.48678|0.49036|0.4925|0.49383|0.4966|0.49525|0.49602|0.49102|0.48537|0.48047|0.48208|0.4824|0.4865|0.48417|0.48375|0.48508|10|8|9|8|8|5|10|11|9|9|9|8|9|7|15|16|15|12|12|10|12|9|10|8|0.04133|0.03516|0.03822|0.03575|0.03643|0.02988|0.03941|0.04677|0.03264|0.03884|0.04257|0.03585|0.04392|0.03221|0.05553|0.05298|0.04899|0.04498|0.03613|0.03506|0.03845|0.03312|0.02493|0.02704|-0.04114|-0.036|-0.04026|-0.03994|-0.03565|-0.03297|-0.04823|-0.04449|-0.0362|-0.03582|-0.03944|-0.04304|-0.0394|-0.03552|-0.04959|-0.04953|-0.04722|-0.03832|-0.04191|-0.03616|-0.03901|-0.0355|-0.02663|-0.02666|357|349|357|359|337|324|357|356|357|357|349|346|356|349|359|360|360|359|360|359|359|358|358|348|||||||||||||||||||||||||
2026-01-09 20:30:03|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:03|IR.D.FGBX.FWM1.IP|3322|2026-01-08 20:58:40|2026-01-08 20:59:50|11033|32.6|6.7617|2026-01-08|1.4156|14|0.054363|9|-0.054313|8|2026-01-08|42.87779|76.93234|54.18322|62.97967|38.91295|51.30009|50.02028|6.36364|5.008|2.65336|4.70171|4.83482|5.97511|4.25254|1.4156|2.53583|1.62332|7.35067|6.7005|21.45835|40.02176||||4|1|3|3|4|7|6|20|42|49|44|45|36|69|56|60|55|34|16|14|19||||0.03614||0.01806|0.01805|0.01805|0.01805|0.01802|0.01889|0.01894|0.01956|0.01813|0.01814|0.01816|0.01947|0.01897|0.01814|0.01937|0.01813||0.01813|0.01814|||||-0.01807|-0.01805|-0.01804||-0.01804|-0.01802|-0.01806|-0.02097|-0.01853|-0.01812|-0.01903|-0.01937|-0.01875|-0.01815|-0.01859|-0.01814|-0.01812|-0.01813|-0.01812|-0.01813||||7|39|24|27|18|39|64|158|181|191|150|125|101|166|145|160|126|41|15|14|30|||||||||||||||||||||||||
2026-01-09 20:30:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:04|IR.D.FGBX.FWM1.IP|3317|2026-01-09 00:15:00|2026-01-09 20:29:20|11053|32.6|6.71159|2026-01-08|1.4156|14|0.054363|9|-0.054313|8|2026-01-08|42.87779|76.93234|54.18322|62.97967|38.91295|51.30009|50.02028|6.36364|5.008|2.65336|4.70171|4.83482|5.97511|4.25254|1.4156|2.53583|1.62332|7.35067|6.7005|21.45835|40.02176||||4|1|3|3|4|7|6|20|42|49|44|45|36|69|56|60|55|34|16|14|19||||0.03614||0.01806|0.01805|0.01805|0.01805|0.01802|0.01889|0.01894|0.01956|0.01813|0.01814|0.01816|0.01947|0.01897|0.01814|0.01937|0.01813||0.01813|0.01814|||||-0.01807|-0.01805|-0.01804||-0.01804|-0.01802|-0.01806|-0.02097|-0.01853|-0.01812|-0.01903|-0.01937|-0.01875|-0.01815|-0.01859|-0.01814|-0.01812|-0.01813|-0.01812|-0.01813||||7|39|24|27|18|39|64|158|181|191|150|125|101|166|145|160|126|41|15|14|30|||||||||||||||||||||||||
2026-01-09 20:30:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:04|CC.D.LXR.UME.IP|414|2026-01-08 20:57:40|2026-01-08 21:04:00|56079.3|1.5|0.75102|2026-01-08|0.89071|21|0.122428|17|-0.128291|17|2026-01-08||||||||||||||||0.8952|0.89422|0.89609|0.89512|0.89477|0.89419|0.89071||||||||||||||||||1|1|1|1|0|2|1||||||||||||||||||0.03945|0.05123|0.06221|0.06652||0.06022|0.02847||||||||||||||||||-0.04509|-0.02211|-0.03773|-0.03689||-0.03527|-0.10511|||89|71|53|55|24|60|13|||||||||||||||||||||||||
2026-01-09 20:30:05|CC.D.LXR.UME.IP|387|2026-01-09 15:00:00|2026-01-09 20:29:50|56725.5|1.4|0.75278|2026-01-08|0.89071|21|0.122428|17|-0.128291|17|2026-01-08||||||||||||||||0.8952|0.89422|0.89609|0.89512|0.89477|0.89419|0.89071||||||||||||||||||1|1|1|1|0|2|1||||||||||||||||||0.03945|0.05123|0.06221|0.06652||0.06022|0.02847||||||||||||||||||-0.04509|-0.02211|-0.03773|-0.03689||-0.03527|-0.10511|||89|71|53|55|24|60|13|||||||||||||||||||||||||
2026-01-09 20:30:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:06|CO.D.OJ.FWM2.IP|667|2026-01-09 13:00:00|2026-01-09 18:59:50|20447.5|1.2|0.81822|2026-01-08|0.9238|17|0.631579|13|-2.408676|13|2026-01-08||||||||||||||0.93937|0.93166|0.93208|0.9261|0.9238|0.9265|||||||||||||||||||1|1|1|1|0|2|||||||||||||||||||0.09653|0.03495|0.03498|0.05857|0.03937|0.05537|||||||||||||||||||-0.14896|-0.05921|-0.0798|-0.04777|-0.03189|-0.0552||||||142|145|114|91|88|99|||||||||||||||||||||||||
2026-01-09 20:30:06|CO.D.OJ.FWM2.IP|667|2026-01-09 13:00:00|2026-01-09 18:59:50|20447.5|1.2|0.81822|2026-01-08|0.9238|17|0.631579|13|-2.408676|13|2026-01-08||||||||||||||0.93937|0.93166|0.93208|0.9261|0.9238|0.9265|||||||||||||||||||1|1|1|1|0|2|||||||||||||||||||0.09653|0.03495|0.03498|0.05857|0.03937|0.05537|||||||||||||||||||-0.14896|-0.05921|-0.0798|-0.04777|-0.03189|-0.0552||||||142|145|114|91|88|99|||||||||||||||||||||||||
2026-01-09 20:30:06|CO.D.O.FWM1.IP|241|2026-01-09 01:00:00|2026-01-09 19:17:00|303.9|0.6|0.38026|2026-01-08|0.32549|12|0.822098|16|-0.71825|15|2026-01-08||0.32649|0.3262|0.32626|||0.32605||0.32595||0.32591|0.32584|0.32549|0.32552|0.37965|0.38195|0.42316|0.36579|0.32645|0.37719||||||0|0|0|||1||0||0|1|1|0|0|1|0|1|1|1||||||0.32419||0.03264|||||||0.03259||0.06513|0.06513|0.03257|0.0693|0.20776|0.17559|0.06529|0.08575||||||-0.09786|-0.03263||||||||-0.05431|||-0.06508|-0.08122|-0.23923|-0.0558|-0.10601|-0.05873|-0.07256|||||22|5|1|2|1|13|1|3|26|24|47|27|33|12|26||||0|||||||||||||||||||||
2026-01-09 20:30:06|CO.D.O.FWM1.IP|241|2026-01-09 01:00:00|2026-01-09 19:17:00|303.9|0.6|0.38026|2026-01-08|0.32549|12|0.822098|16|-0.71825|15|2026-01-08||0.32649|0.3262|0.32626|||0.32605||0.32595||0.32591|0.32584|0.32549|0.32552|0.37965|0.38195|0.42316|0.36579|0.32645|0.37719||||||0|0|0|||1||0||0|1|1|0|0|1|0|1|1|1||||||0.32419||0.03264|||||||0.03259||0.06513|0.06513|0.03257|0.0693|0.20776|0.17559|0.06529|0.08575||||||-0.09786|-0.03263||||||||-0.05431|||-0.06508|-0.08122|-0.23923|-0.0558|-0.10601|-0.05873|-0.07256|||||22|5|1|2|1|13|1|3|26|24|47|27|33|12|26||||0|||||||||||||||||||||
2026-01-09 20:30:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:08|CO.D.RR.FWM2.IP|275|2026-01-09 01:00:00|2026-01-09 19:19:50||1.4|0.41978|2026-01-08|0.39113|17|0.902219|15|-0.972053|14|2026-01-08||0.62666|1.94789||||||||||||0.41127|0.43173|0.60528|0.39113|0.44789|0.39362||||||0|1||||||||||||1|1|1|2|1|0||||||0.02417|||||||||||||0.11712|0.26219|0.17004|0.1475|0.22729|0.03554||||||-0.43023|||||||||||||-0.13969|-0.15055|-0.20151|-0.0532|-0.05912|-0.03771|||||26|1|63|69|50|74|57|49|||||||||||||||||||||||||
2026-01-09 20:30:08|CO.D.RR.FWM2.IP|275|2026-01-09 01:00:00|2026-01-09 19:19:50||1.4|0.41978|2026-01-08|0.39113|17|0.902219|15|-0.972053|14|2026-01-08||0.62666|1.94789||||||||||||0.41127|0.43173|0.60528|0.39113|0.44789|0.39362||||||0|1||||||||||||1|1|1|2|1|0||||||0.02417|||||||||||||0.11712|0.26219|0.17004|0.1475|0.22729|0.03554||||||-0.43023|||||||||||||-0.13969|-0.15055|-0.20151|-0.0532|-0.05912|-0.03771|||||26|1|63|69|50|74|57|49|||||||||||||||||||||||||
2026-01-09 20:30:09|KA.D.SHELLN.CASH.IP|2532|2026-01-09 08:00:10|2026-01-09 16:29:50|2645.5|918.2|11.19109|2026-01-08|6.27096|16|0.134228|8|-0.155099|14|2026-01-08|||||||||11.98731|33.18282|22.51813|36.92803|39.43043|39.17083|10.18749|11.61033|6.27096||||||||||||||||1308|1137|970|701|627|905|1234|1168|1525||||||||||||||||0.03229|0.0284|0.02579|0.02481|0.02216|0.0219|0.03687|0.02643|0.02412||||||||||||||||-0.03309|-0.0258|-0.02321|-0.02251|-0.02144|-0.02621|-0.03465|-0.02681|-0.02696||||||||276|196|160|149|137|166|246|233|96|||||||||||||||||||||||||
2026-01-09 20:30:09|KA.D.SHELLN.CASH.IP|2532|2026-01-09 08:00:10|2026-01-09 16:29:50|2645.5|918.2|11.19109|2026-01-08|6.27096|16|0.134228|8|-0.155099|14|2026-01-08|||||||||11.98731|33.18282|22.51813|36.92803|39.43043|39.17083|10.18749|11.61033|6.27096||||||||||||||||1308|1137|970|701|627|905|1234|1168|1525||||||||||||||||0.03229|0.0284|0.02579|0.02481|0.02216|0.0219|0.03687|0.02643|0.02412||||||||||||||||-0.03309|-0.0258|-0.02321|-0.02251|-0.02144|-0.02621|-0.03465|-0.02681|-0.02696||||||||276|196|160|149|137|166|246|233|96|||||||||||||||||||||||||
2026-01-09 20:30:09|EC.D.URWFP.CASH.IP|1255|2026-01-09 08:00:10|2026-01-09 16:29:50|9403|21.5|21.61912|2026-01-08|15.12662|8|0.127497|8|-0.126877|8|2026-01-08|||||||||15.12662|42.49776|42.96796|47.67725|41.95985|43.38757|34.89392|44.13728|24.0994||||||||||||||||28|9|8|6|11|13|16|14|32||||||||||||||||0.03721|0.02638|0.02547|0.02409|0.02119|0.02249|0.02612|0.02109|0.02805||||||||||||||||-0.03839|-0.02532|-0.02184|-0.02235|-0.02965|-0.02621|-0.02749|-0.02388|-0.03273||||||||199|186|163|128|93|113|152|102|54|||||||||||||||||||||||||
2026-01-09 20:30:10|EC.D.URWFP.CASH.IP|1255|2026-01-09 08:00:10|2026-01-09 16:29:50|9403|21.5|21.61912|2026-01-08|15.12662|8|0.127497|8|-0.126877|8|2026-01-08|||||||||15.12662|42.49776|42.96796|47.67725|41.95985|43.38757|34.89392|44.13728|24.0994||||||||||||||||28|9|8|6|11|13|16|14|32||||||||||||||||0.03721|0.02638|0.02547|0.02409|0.02119|0.02249|0.02612|0.02109|0.02805||||||||||||||||-0.03839|-0.02532|-0.02184|-0.02235|-0.02965|-0.02621|-0.02749|-0.02388|-0.03273||||||||199|186|163|128|93|113|152|102|54|||||||||||||||||||||||||
2026-01-09 20:30:11|SD.D.LLY.CASH.IP|3889|2026-01-08 20:57:40|2026-01-08 23:59:30|107012|329.6|21.40807|2026-01-08|13.76339|20|0.556586|21|-0.889672|21|2026-01-08|100|68.62511|87.8296|86.37444|58.86917|78.593|73.73158|89.66668|54.48931|45.63994|91.49499|55.65819|69.15809|90.64432|15.48837|16.43533|27.67246|35.58468|21.08428|17.05068|13.76339|54.82229|94.74095||8|2|5|4|15|8|12|0|2|44|1|24|16|32|1878|1131|729|477|599|806|1028|2765|81||0.01825|0.00814|0.04134|0.0018||0.08993|0.06576|0.01246|0.00943|0.03858|0.12313|0.00452|0.01922|0.00947|0.06652|0.0346|0.02125|0.01838|0.01494|0.02701|0.02568|0.28751||||-0.12575|-0.10313|-0.05422|-0.04822|-0.0935|-0.03062|-0.07979|-0.01266|-0.04504|-0.06459|-0.05694|-0.01342|-0.04625|-0.0833|-0.04958|-0.03479|-0.03094|-0.03333|-0.0392|-0.03001|-0.5154|-0.02073||12|35|41|22|17|28|19|29|79|22|82|9|55|64|176|263|239|242|233|259|299|11|19|||||||||||||||||||||||||
2026-01-09 20:30:11|SD.D.LLY.CASH.IP|3889|2026-01-08 20:57:40|2026-01-08 23:59:30|107012|329.6|21.40807|2026-01-08|13.76339|20|0.556586|21|-0.889672|21|2026-01-08|100|68.62511|87.8296|86.37444|58.86917|78.593|73.73158|89.66668|54.48931|45.63994|91.49499|55.65819|69.15809|90.64432|15.48837|16.43533|27.67246|35.58468|21.08428|17.05068|13.76339|54.82229|94.74095||8|2|5|4|15|8|12|0|2|44|1|24|16|32|1878|1131|729|477|599|806|1028|2765|81||0.01825|0.00814|0.04134|0.0018||0.08993|0.06576|0.01246|0.00943|0.03858|0.12313|0.00452|0.01922|0.00947|0.06652|0.0346|0.02125|0.01838|0.01494|0.02701|0.02568|0.28751||||-0.12575|-0.10313|-0.05422|-0.04822|-0.0935|-0.03062|-0.07979|-0.01266|-0.04504|-0.06459|-0.05694|-0.01342|-0.04625|-0.0833|-0.04958|-0.03479|-0.03094|-0.03333|-0.0392|-0.03001|-0.5154|-0.02073||12|35|41|22|17|28|19|29|79|22|82|9|55|64|176|263|239|242|233|259|299|11|19|||||||||||||||||||||||||
2026-01-09 20:30:11|EP.D.MAERA.CASH.IP|376|2026-01-09 08:00:00|2026-01-09 15:53:40|1509000|2.7|29.58377|2026-01-08|20.18095|9|0.1321|13|-0.325098|8|2026-01-08|||||||||29.72942|20.18095|61.61683|57.23069|35.40273|35.11214|25.09649|30.33391|||||||||||||||||4|5|3|4|3|4|6|2|||||||||||||||||0.06523|0.06553|0.06575|0.06601||0.1321|0.0659|0.06615|||||||||||||||||-0.10582|-0.06562||-0.08243|-0.06592|-0.06601|-0.0989|-0.08798|||||||||44|25|26|21|17|20|28|43|||||||||||||||||||||||||
2026-01-09 20:30:11|EP.D.MAERA.CASH.IP|376|2026-01-09 08:00:00|2026-01-09 15:53:40|1509000|2.7|29.58377|2026-01-08|20.18095|9|0.1321|13|-0.325098|8|2026-01-08|||||||||29.72942|20.18095|61.61683|57.23069|35.40273|35.11214|25.09649|30.33391|||||||||||||||||4|5|3|4|3|4|6|2|||||||||||||||||0.06523|0.06553|0.06575|0.06601||0.1321|0.0659|0.06615|||||||||||||||||-0.10582|-0.06562||-0.08243|-0.06592|-0.06601|-0.0989|-0.08798|||||||||44|25|26|21|17|20|28|43|||||||||||||||||||||||||
2026-01-09 20:30:12|AC.D.1919HK.CASH.IP|1188|2026-01-09 01:30:00|2026-01-09 07:59:50|1373|9085.7|4.82514|2026-01-08|34.98084|1|0.147493|7|-0.220103|7|2026-01-08||34.98084|50.05777|47.42654||47.41306|54.58571|55.86869||||||||||||||||||38384|57464|46280||52053|55727|27733||||||||||||||||||0.07337|0.07369|||0.07375|0.07386|0.09216||||||||||||||||||-0.08056|-0.08979|-0.09184||-0.07371|-0.07377|-0.08809|||||||||||||||||43|28|19|38|11|43|||||||||||||||||||||||||
2026-01-09 20:30:12|AC.D.1919HK.CASH.IP|1188|2026-01-09 01:30:00|2026-01-09 07:59:50|1373|9085.7|4.82514|2026-01-08|34.98084|1|0.147493|7|-0.220103|7|2026-01-08||34.98084|50.05777|47.42654||47.41306|54.58571|55.86869||||||||||||||||||38384|57464|46280||52053|55727|27733||||||||||||||||||0.07337|0.07369|||0.07375|0.07386|0.09216||||||||||||||||||-0.08056|-0.08979|-0.09184||-0.07371|-0.07377|-0.08809|||||||||||||||||43|28|19|38|11|43|||||||||||||||||||||||||
2026-01-09 20:30:12|EP.D.NOVOB.CASH.IP|2806|2026-01-09 08:00:00|2026-01-09 15:55:00||799.2|7.43054|2026-01-08|4.8006|15|0.551344|8|-0.289376|8|2026-01-08|||||||||9.40016|13.9958|26.95946|24.24269|23.96843|29.73507|9.31016|4.8006|||||||||||||||||821|576|330|368|447|476|787|843|||||||||||||||||0.04373|0.0287|0.0212|0.02217|0.02081|0.02148|0.04345|0.03101|||||||||||||||||-0.03802|-0.02212|-0.02482|-0.0184|-0.01788|-0.01652|-0.03084|-0.03264|||||||||288|229|219|161|167|212|280|314|||||||||||||||||||||||||
2026-01-09 20:30:13|EP.D.NOVOB.CASH.IP|2806|2026-01-09 08:00:00|2026-01-09 15:55:00||799.2|7.43054|2026-01-08|4.8006|15|0.551344|8|-0.289376|8|2026-01-08|||||||||9.40016|13.9958|26.95946|24.24269|23.96843|29.73507|9.31016|4.8006|||||||||||||||||821|576|330|368|447|476|787|843|||||||||||||||||0.04373|0.0287|0.0212|0.02217|0.02081|0.02148|0.04345|0.03101|||||||||||||||||-0.03802|-0.02212|-0.02482|-0.0184|-0.01788|-0.01652|-0.03084|-0.03264|||||||||288|229|219|161|167|212|280|314|||||||||||||||||||||||||
2026-01-09 20:30:13|EJ.D.SQNSW.CASH.IP|832|2026-01-09 08:01:30|2026-01-09 16:19:50|47680|15.7|21.7262|2026-01-08|16.12034|13|0.123916|15|-0.243902|8|2026-01-08|||||||||39.51896|51.09723|42.71565|47.30192|39.37385|16.12034|42.31005|41.75336|59.14517||||||||||||||||10|12|9|10|9|27|9|13|8||||||||||||||||0.05591|0.0517|0.05514|0.04925|0.05486|0.04121|0.04107|0.08243|0.04115||||||||||||||||-0.10456|-0.08726|-0.06489|-0.06139|-0.06172|-0.04945|-0.04943|-0.05614|-0.05877||||||||66|49|54|36|28|25|45|48|22|||||||||||||||||||||||||
2026-01-09 20:30:13|EJ.D.SQNSW.CASH.IP|832|2026-01-09 08:01:30|2026-01-09 16:19:50|47680|15.7|21.7262|2026-01-08|16.12034|13|0.123916|15|-0.243902|8|2026-01-08|||||||||39.51896|51.09723|42.71565|47.30192|39.37385|16.12034|42.31005|41.75336|59.14517||||||||||||||||10|12|9|10|9|27|9|13|8||||||||||||||||0.05591|0.0517|0.05514|0.04925|0.05486|0.04121|0.04107|0.08243|0.04115||||||||||||||||-0.10456|-0.08726|-0.06489|-0.06139|-0.06172|-0.04945|-0.04943|-0.05614|-0.05877||||||||66|49|54|36|28|25|45|48|22|||||||||||||||||||||||||
2026-01-09 20:30:14|UB.D.IBKR.CASH.IP|1838|2026-01-08 20:57:40|2026-01-08 23:57:50|7043|1034.8|13.91674|2026-01-08|0.61033|21|4.029304|9|-0.826918|21|2026-01-08|50.04912||100|100|60.07855||40.1896|66.85494|54.08591|50.27465|100||50.14083|77.80432|26.86115|26.70043|29.17569|24.92349|19.16861|27.26314|18.54285|0.61033|100||75||0|0|0||20|49|0|236|18||241|229|1246|1175|947|2058|2351|2555|2476|231449|0||||||0.0842||||0.0141|4.0293|0.01412|||0.07033|0.05439|0.03918|0.03244|0.03093|0.03645|0.03413|0.02448||||-0.04209||||||-0.47887||||||-0.12655|-0.01403|-0.0752|-0.04905|-0.0352|-0.03272|-0.02862|-0.02958|-0.01824|-0.82692|||2|2|1|5|5|3|13|2|2|4|9|116|248|206|209|183|169|216|2|1|||||||||||||||||||||||||
2026-01-09 20:30:14|UB.D.IBKR.CASH.IP|1838|2026-01-08 20:57:40|2026-01-08 23:57:50|7043|1034.8|13.91674|2026-01-08|0.61033|21|4.029304|9|-0.826918|21|2026-01-08|50.04912||100|100|60.07855||40.1896|66.85494|54.08591|50.27465|100||50.14083|77.80432|26.86115|26.70043|29.17569|24.92349|19.16861|27.26314|18.54285|0.61033|100||75||0|0|0||20|49|0|236|18||241|229|1246|1175|947|2058|2351|2555|2476|231449|0||||||0.0842||||0.0141|4.0293|0.01412|||0.07033|0.05439|0.03918|0.03244|0.03093|0.03645|0.03413|0.02448||||-0.04209||||||-0.47887||||||-0.12655|-0.01403|-0.0752|-0.04905|-0.0352|-0.03272|-0.02862|-0.02958|-0.01824|-0.82692|||2|2|1|5|5|3|13|2|2|4|9|116|248|206|209|183|169|216|2|1|||||||||||||||||||||||||
2026-01-09 20:30:15|KA.D.IGG.CASH.IP|670|2026-01-09 08:00:00|2026-01-09 16:29:40|1323|1082|12.26707|2026-01-08|9.18024|10|0.0757|8|-0.301432|8|2026-01-08|||||||||23.80561|38.95599|9.18024|33.3921|60.06058|22.29787|56.29242|45.06791|33.40894||||||||||||||||626|394|409|375|112|744|368|528|716||||||||||||||||0.0757|0.07541||0.07564|||0.07547||||||||||||||||||-0.20126||-0.07564|-0.15083|-0.07564||-0.07536|-0.07539|||||||||38|18|11|9|5|9|16|20|3|||||||||||||||||||||||||
2026-01-09 20:30:15|KA.D.IGG.CASH.IP|670|2026-01-09 08:00:00|2026-01-09 16:29:40|1323|1082|12.26707|2026-01-08|9.18024|10|0.0757|8|-0.301432|8|2026-01-08|||||||||23.80561|38.95599|9.18024|33.3921|60.06058|22.29787|56.29242|45.06791|33.40894||||||||||||||||626|394|409|375|112|744|368|528|716||||||||||||||||0.0757|0.07541||0.07564|||0.07547||||||||||||||||||-0.20126||-0.07564|-0.15083|-0.07564||-0.07536|-0.07539|||||||||38|18|11|9|5|9|16|20|3|||||||||||||||||||||||||
2026-01-09 20:30:15|KA.D.WISELN.CASH.IP|807|2026-01-09 08:00:20|2026-01-09 16:29:50|855.9|2145.5|9.94877|2026-01-08|23.19396|11|0.411281|8|-0.291206|8|2026-01-08|||||||||31.29211|31.33754|25.08762|23.19396|40.9732|37.12632|29.50298|24.23009|31.10448||||||||||||||||2669|379|215|577|434|20002|482|743|1091||||||||||||||||0.12626|0.11677|0.05846||0.05875|0.1178|0.08754|0.08721|0.07259||||||||||||||||-0.09572|-0.07766||-0.05846|-0.05872|-0.05879|-0.07775|-0.06967|-0.07727||||||||90|32|16|13|22|27|51|29|29|||||||||||||||||||||||||
2026-01-09 20:30:15|KA.D.WISELN.CASH.IP|807|2026-01-09 08:00:20|2026-01-09 16:29:50|855.9|2145.5|9.94877|2026-01-08|23.19396|11|0.411281|8|-0.291206|8|2026-01-08|||||||||31.29211|31.33754|25.08762|23.19396|40.9732|37.12632|29.50298|24.23009|31.10448||||||||||||||||2669|379|215|577|434|20002|482|743|1091||||||||||||||||0.12626|0.11677|0.05846||0.05875|0.1178|0.08754|0.08721|0.07259||||||||||||||||-0.09572|-0.07766||-0.05846|-0.05872|-0.05879|-0.07775|-0.06967|-0.07727||||||||90|32|16|13|22|27|51|29|29|||||||||||||||||||||||||
2026-01-09 20:30:16|UB.D.INTU.CASH.IP|1684|2026-01-08 20:57:40|2026-01-08 23:56:50|64762|545.6|23.57795|2026-01-08|5.56636|1|0.535679|5|-1.885635|21|2026-01-08|100|5.56636|||100|100|||100|25.77903|17.47729|66.89139|85.76139|90.93022|21.06963|17.65897|25.27068|34.75467|37.44724|41.61839|32.79339|57.68072|100|50.37832|0|0|||0|0|||0|22|248|1|25|27|755|594|679|493|428|374|591|23422|0|14||0.07688||||0.38219|||0.00153||0.00155||0.36849|0.00156|0.06943|0.03948|0.03404|0.02458|0.01625|0.01592|0.01492|0.04745|||||||||||||-0.80433|||-0.05612|-0.12161|-0.05734|-0.03757|-0.03043|-0.02353|-0.02989|-0.02082|-1.88564||-0.00766|1|2|1|7|5|4|6|3|14|11|91|114|119|121|139|178|232|7|1|4||0|||||||||||||||||||||||
2026-01-09 20:30:16|UB.D.INTU.CASH.IP|1684|2026-01-08 20:57:40|2026-01-08 23:56:50|64762|545.6|23.57795|2026-01-08|5.56636|1|0.535679|5|-1.885635|21|2026-01-08|100|5.56636|||100|100|||100|25.77903|17.47729|66.89139|85.76139|90.93022|21.06963|17.65897|25.27068|34.75467|37.44724|41.61839|32.79339|57.68072|100|50.37832|0|0|||0|0|||0|22|248|1|25|27|755|594|679|493|428|374|591|23422|0|14||0.07688||||0.38219|||0.00153||0.00155||0.36849|0.00156|0.06943|0.03948|0.03404|0.02458|0.01625|0.01592|0.01492|0.04745|||||||||||||-0.80433|||-0.05612|-0.12161|-0.05734|-0.03757|-0.03043|-0.02353|-0.02989|-0.02082|-1.88564||-0.00766|1|2|1|7|5|4|6|3|14|11|91|114|119|121|139|178|232|7|1|4||0|||||||||||||||||||||||
2026-01-09 20:30:17|UA.D.CRWDUS.CASH.IP|3713|2026-01-08 20:57:40|2026-01-08 23:59:10|47195|402.8|17.19216|2026-01-08|9.82247|15|0.366308|10|-0.458927|9|2026-01-08|69.25918|72.28891|83.3349|89.47952|90.0138|93.75118|50.09446|80.0336|76.22364|40.53663|69.54419|77.93051|56.78043|76.22085|13.69245|9.82247|10.64182|20.64719|17.50867|17.94142|10.55304|78.99503|100|66.70517|38|0|0|0|0|3|4|29|3|46|23|23|96|57|1491|866|761|452|476|525|1176|12025|5|136|0.09384|0.08556|0.0146|0.06695|0.10251|0.03762|0.15028||0.05177||0.36631|0.0021|0.1042|0.02825|0.05504|0.04498|0.03194|0.02226|0.02541|0.01621|0.02014|0.05165|0.05812|0.03873|-0.07504|-0.05904|-0.02295|-0.05846|-0.01463|-0.0188|-0.16089||-0.0115|-0.27137|-0.10515|-0.35236|-0.04811|-0.04252|-0.08307|-0.04932|-0.04696|-0.03151|-0.02446|-0.0227|-0.02002|-0.3838||-0.01721|13|18|12|19|10|16|26|10|21|15|13|9|23|42|177|278|199|204|149|190|219|19|4|9|||||||||||||||||||||||||
2026-01-09 20:30:17|UA.D.CRWDUS.CASH.IP|3713|2026-01-08 20:57:40|2026-01-08 23:59:10|47195|402.8|17.19216|2026-01-08|9.82247|15|0.366308|10|-0.458927|9|2026-01-08|69.25918|72.28891|83.3349|89.47952|90.0138|93.75118|50.09446|80.0336|76.22364|40.53663|69.54419|77.93051|56.78043|76.22085|13.69245|9.82247|10.64182|20.64719|17.50867|17.94142|10.55304|78.99503|100|66.70517|38|0|0|0|0|3|4|29|3|46|23|23|96|57|1491|866|761|452|476|525|1176|12025|5|136|0.09384|0.08556|0.0146|0.06695|0.10251|0.03762|0.15028||0.05177||0.36631|0.0021|0.1042|0.02825|0.05504|0.04498|0.03194|0.02226|0.02541|0.01621|0.02014|0.05165|0.05812|0.03873|-0.07504|-0.05904|-0.02295|-0.05846|-0.01463|-0.0188|-0.16089||-0.0115|-0.27137|-0.10515|-0.35236|-0.04811|-0.04252|-0.08307|-0.04932|-0.04696|-0.03151|-0.02446|-0.0227|-0.02002|-0.3838||-0.01721|13|18|12|19|10|16|26|10|21|15|13|9|23|42|177|278|199|204|149|190|219|19|4|9|||||||||||||||||||||||||
2026-01-09 20:30:18|SB.D.CRM.CASH.IP|2909|2026-01-08 20:57:40|2026-01-08 23:57:20|25934|1114.4|17.81197|2026-01-08|0.65053|10|0.564863|21|-0.267339|14|2026-01-08|50.23081|66.70558|80.04051|100|100|57.16701|76.04187|77.8207|66.7057|73.84378|0.65053||100|84.84322|12.0832|15.55909|20.62157|29.47819|22.98255|21.75142|10.33952|54.7094|100|80.03842|121|0|0|0|0|0|9|0|11|14|419||29|82|2035|1125|929|824|642|1097|3025|2591|38|129||0.07012|||||0.16892||0.00923|0.1809||||0.05838|0.06151|0.03466|0.02729|0.0233|0.01767|0.01483|0.01811|0.19112||0.07095||-0.12753|-0.10668|-0.03751|-0.12009|-0.07322|-0.06252||-0.04058||||-0.10201|-0.03652|-0.06943|-0.03907|-0.02775|-0.02695|-0.02005|-0.01761|-0.02083|-0.12858|-0.046||2|9|5|4|6|7|25|9|30|19|1|11|46|184|310|248|248|231|221|291|22|1|10|||||||||||||||||||||||0||
2026-01-09 20:30:18|SB.D.CRM.CASH.IP|2909|2026-01-08 20:57:40|2026-01-08 23:57:20|25934|1114.4|17.81197|2026-01-08|0.65053|10|0.564863|21|-0.267339|14|2026-01-08|50.23081|66.70558|80.04051|100|100|57.16701|76.04187|77.8207|66.7057|73.84378|0.65053||100|84.84322|12.0832|15.55909|20.62157|29.47819|22.98255|21.75142|10.33952|54.7094|100|80.03842|121|0|0|0|0|0|9|0|11|14|419||29|82|2035|1125|929|824|642|1097|3025|2591|38|129||0.07012|||||0.16892||0.00923|0.1809||||0.05838|0.06151|0.03466|0.02729|0.0233|0.01767|0.01483|0.01811|0.19112||0.07095||-0.12753|-0.10668|-0.03751|-0.12009|-0.07322|-0.06252||-0.04058||||-0.10201|-0.03652|-0.06943|-0.03907|-0.02775|-0.02695|-0.02005|-0.01761|-0.02083|-0.12858|-0.046||2|9|5|4|6|7|25|9|30|19|1|11|46|184|310|248|248|231|221|291|22|1|10|||||||||||||||||||||||0||
2026-01-09 20:30:19|UC.D.PCLN.CASH.IP|1330|2026-01-08 20:57:40|2026-01-08 23:40:30|538500|76.3|25.16638|2026-01-08|1.31208|9|0.319139|15|-1.063226|21|2026-01-08|100|75.08024||||71.52231|75.00138|100|43.35456|1.31208|||50.18418|50.41776|40.45639|40.1138|38.18645|53.71419|63.78357|54.70858|52.90248|91.76725|100|100|0|0||||0|0|0|0|4|||6|0|117|82|107|74|28|36|145|2081|0|1||0.11055||||||0.08457|0.02306||||0.00019||0.0747|0.06675|0.03524|0.04652|0.04255|0.03737|0.01918||0.09188|||||||-0.0704|||||||||-0.12377|-0.0848|-0.07587|-0.04488|-0.06226|-0.05866|-0.04245|-0.70215|||1|4|7|4|3|7|2|2|4|77|110|63|82|91|86|140|12|1|6|||||||||||||||||||||||0||
2026-01-09 20:30:19|UC.D.PCLN.CASH.IP|1330|2026-01-08 20:57:40|2026-01-08 23:40:30|538500|76.3|25.16638|2026-01-08|1.31208|9|0.319139|15|-1.063226|21|2026-01-08|100|75.08024||||71.52231|75.00138|100|43.35456|1.31208|||50.18418|50.41776|40.45639|40.1138|38.18645|53.71419|63.78357|54.70858|52.90248|91.76725|100|100|0|0||||0|0|0|0|4|||6|0|117|82|107|74|28|36|145|2081|0|1||0.11055||||||0.08457|0.02306||||0.00019||0.0747|0.06675|0.03524|0.04652|0.04255|0.03737|0.01918||0.09188|||||||-0.0704|||||||||-0.12377|-0.0848|-0.07587|-0.04488|-0.06226|-0.05866|-0.04245|-0.70215|||1|4|7|4|3|7|2|2|4|77|110|63|82|91|86|140|12|1|6|||||||||||||||||||||||0||
2026-01-09 20:30:20|UA.D.COINUS.CASH.IP|5066|2026-01-08 20:57:50|2026-01-08 23:59:50|24036|1228.1|16.38104|2026-01-08|1.79915|15|0.919021|11|-0.436|11|2026-01-08|71.77372|62.78874|55.2116|73.11052|78.01178|65.19236|56.06225|55.48497|43.71248|65.29284|61.1204|35.52737|42.82664|54.92528|11.71629|1.79915|12.63122|9.84888|8.85277|13.91306|4.67545|62.94842|70.42456|77.80478|159|25|39|7|21|31|24|48|16|65|66|561|211|476|3272|3486|1152|1546|1825|1614|2907|6758|119|221|0.03255|0.02941|0.03042|0.0108|0.02686|0.0138|0.02398|0.02607|0.01901|0.03285|0.02624|0.16826|0.03816|0.02769|0.0855|0.05442|0.03072|0.02678|0.02742|0.02847|0.03181|0.03108|0.0243|0.01619|-0.03661|-0.03244|-0.0585|-0.05661|-0.03197|-0.04717|-0.05419|-0.07685|-0.05165|-0.07736|-0.03879|-0.074|-0.03778|-0.05377|-0.08535|-0.06467|-0.04883|-0.03779|-0.03605|-0.0335|-0.029|-0.11248|-0.05434|-0.03948|46|51|58|52|109|66|125|92|110|115|95|130|110|124|250|352|319|307|296|303|324|70|27|27|||||||||||||||||||||||||
2026-01-09 20:30:20|UA.D.COINUS.CASH.IP|5066|2026-01-08 20:57:50|2026-01-08 23:59:50|24036|1228.1|16.38104|2026-01-08|1.79915|15|0.919021|11|-0.436|11|2026-01-08|71.77372|62.78874|55.2116|73.11052|78.01178|65.19236|56.06225|55.48497|43.71248|65.29284|61.1204|35.52737|42.82664|54.92528|11.71629|1.79915|12.63122|9.84888|8.85277|13.91306|4.67545|62.94842|70.42456|77.80478|159|25|39|7|21|31|24|48|16|65|66|561|211|476|3272|3486|1152|1546|1825|1614|2907|6758|119|221|0.03255|0.02941|0.03042|0.0108|0.02686|0.0138|0.02398|0.02607|0.01901|0.03285|0.02624|0.16826|0.03816|0.02769|0.0855|0.05442|0.03072|0.02678|0.02742|0.02847|0.03181|0.03108|0.0243|0.01619|-0.03661|-0.03244|-0.0585|-0.05661|-0.03197|-0.04717|-0.05419|-0.07685|-0.05165|-0.07736|-0.03879|-0.074|-0.03778|-0.05377|-0.08535|-0.06467|-0.04883|-0.03779|-0.03605|-0.0335|-0.029|-0.11248|-0.05434|-0.03948|46|51|58|52|109|66|125|92|110|115|95|130|110|124|250|352|319|307|296|303|324|70|27|27|||||||||||||||||||||||||
2026-01-09 20:30:21|SG.D.TSM.CASH.IP|5563|2026-01-08 20:57:50|2026-01-08 23:59:30|32379|1314.5|15.46338|2026-01-08|1.20282|15|0.93499|9|-0.500587|14|2026-01-08|75.01368|60.35372|36.23128|71.44474|49.04087|53.35866|58.34239|64.00636|66.40576|68.94439|81.59052|89.66895|62.67319|53.64132|13.6224|1.20282|1.81751|2.76548|5.24847|5.09391|2.84798|76.78164|75.02664|76.93065|147|34|69|23|95|56|37|45|16|180|195|155|246|660|6704|4779|2893|1980|1639|1847|5368|1593|191|142|0.02334|0.05917|0.03846|0.02292|0.00466|0.01711|0.03904|0.06003|0.02351|0.09972|0.08514|0.08135|0.01968|0.03535|0.04947|0.03612|0.02423|0.01352|0.01315|0.01218|0.01667|0.02737|0.01257|0.02378|-0.03259|-0.04897|-0.04394|-0.03671|-0.03521|-0.02449|-0.04288|-0.07296|-0.05523|-0.04299|-0.05825|-0.03961|-0.02756|-0.02207|-0.05773|-0.04125|-0.02653|-0.01658|-0.01391|-0.01302|-0.0171|-0.04884|-0.0289|-0.01675|44|131|152|112|51|75|151|111|116|74|38|29|83|97|258|347|337|292|268|276|318|43|36|39|||||||||||||||||||||||||
2026-01-09 20:30:22|SG.D.TSM.CASH.IP|5563|2026-01-08 20:57:50|2026-01-08 23:59:30|32379|1314.5|15.46338|2026-01-08|1.20282|15|0.93499|9|-0.500587|14|2026-01-08|75.01368|60.35372|36.23128|71.44474|49.04087|53.35866|58.34239|64.00636|66.40576|68.94439|81.59052|89.66895|62.67319|53.64132|13.6224|1.20282|1.81751|2.76548|5.24847|5.09391|2.84798|76.78164|75.02664|76.93065|147|34|69|23|95|56|37|45|16|180|195|155|246|660|6704|4779|2893|1980|1639|1847|5368|1593|191|142|0.02334|0.05917|0.03846|0.02292|0.00466|0.01711|0.03904|0.06003|0.02351|0.09972|0.08514|0.08135|0.01968|0.03535|0.04947|0.03612|0.02423|0.01352|0.01315|0.01218|0.01667|0.02737|0.01257|0.02378|-0.03259|-0.04897|-0.04394|-0.03671|-0.03521|-0.02449|-0.04288|-0.07296|-0.05523|-0.04299|-0.05825|-0.03961|-0.02756|-0.02207|-0.05773|-0.04125|-0.02653|-0.01658|-0.01391|-0.01302|-0.0171|-0.04884|-0.0289|-0.01675|44|131|152|112|51|75|151|111|116|74|38|29|83|97|258|347|337|292|268|276|318|43|36|39|||||||||||||||||||||||||
2026-01-09 20:30:22|UA.D.ASML.CASH.IP|5780|2026-01-08 20:57:50|2026-01-08 23:59:40||226.1|9.54232|2026-01-08|1.70533|13|0.491803|1|-0.456499|21|2026-01-08|80.04124|71.95258|57.28651|64.38815|72.79061|61.59781|56.0738|68.74293|17.1911|4.66875|2.99721|6.64097|9.34588|1.70533|3.18175|2.55127|6.7248|32.91042|39.09966|39.22203|30.20649|75.1527|100|100|15|0|0|0|0|4|1|2|2|22|28|11|11|62|540|865|487|445|242|285|546|11616|0|1||0.07661|0.274||0.00383|0.00164|0.09747|0.06072|0.03322|0.02603|0.02279|0.01551|0.01635|0.0191|0.03483|0.03802|0.02918|0.01978|0.01752|0.01469|0.01541|||||-0.01282|-0.08265|-0.09757|-0.30933|-0.10902|-0.07094|-0.08983|-0.03978|-0.01439|-0.01828|-0.01226|-0.01295|-0.01531|-0.03934|-0.03965|-0.03485|-0.04087|-0.03391|-0.03199|-0.02881|-0.25264|||10|110|14|14|11|13|59|102|316|325|340|334|312|303|352|360|270|137|146|120|189|8|4|6|||||||||||||||||||||||||
2026-01-09 20:30:23|UA.D.ASML.CASH.IP|5780|2026-01-08 20:57:50|2026-01-08 23:59:40||226.1|9.54232|2026-01-08|1.70533|13|0.491803|1|-0.456499|21|2026-01-08|80.04124|71.95258|57.28651|64.38815|72.79061|61.59781|56.0738|68.74293|17.1911|4.66875|2.99721|6.64097|9.34588|1.70533|3.18175|2.55127|6.7248|32.91042|39.09966|39.22203|30.20649|75.1527|100|100|15|0|0|0|0|4|1|2|2|22|28|11|11|62|540|865|487|445|242|285|546|11616|0|1||0.07661|0.274||0.00383|0.00164|0.09747|0.06072|0.03322|0.02603|0.02279|0.01551|0.01635|0.0191|0.03483|0.03802|0.02918|0.01978|0.01752|0.01469|0.01541|||||-0.01282|-0.08265|-0.09757|-0.30933|-0.10902|-0.07094|-0.08983|-0.03978|-0.01439|-0.01828|-0.01226|-0.01295|-0.01531|-0.03934|-0.03965|-0.03485|-0.04087|-0.03391|-0.03199|-0.02881|-0.25264|||10|110|14|14|11|13|59|102|316|325|340|334|312|303|352|360|270|137|146|120|189|8|4|6|||||||||||||||||||||||||
2026-01-09 20:30:23|UC.D.MRVL.CASH.IP|4280|2026-01-08 20:57:50|2026-01-08 23:58:20|8369|2102.9|11.15448|2026-01-08|1.22912|15|0.320171|1|-0.35545|11|2026-01-08|66.72028|83.19053|70.41245|85.01746|85.19483|74.29657|63.05931|71.74173|54.10081|82.69428|61.76866|90.75762|74.34894|53.78248|9.95467|1.22912|4.03857|7.8416|10.76412|9.82718|2.9968|63.71049|75.03889|60.04549|1095|7|16|19|7|15|34|27|40|132|387|105|208|362|4805|3862|2247|1333|1047|1326|5176|60089|343|96||0.06619|0.05128|0.07106|0.01183|0.01185|0.04975|0.0465|0.04442|||0.27171||0.03926|0.0682|0.04456|0.03444|0.02087|0.02288|0.0195|0.02881|0.02794|||-0.05613|-0.08181|-0.02661|-0.06386|-0.04337|-0.0356|-0.046|-0.07137|-0.07399|-0.15416|-0.20173|-0.12135|-0.09113|-0.06418|-0.06568|-0.04776|-0.03348|-0.02217|-0.02235|-0.02233|-0.02401|-0.1378|-0.03589||15|95|54|40|27|35|73|53|37|23|13|43|35|54|203|346|326|282|261|245|303|22|12|5|||||||||||||||||||||||||
2026-01-09 20:30:24|UC.D.MRVL.CASH.IP|4280|2026-01-08 20:57:50|2026-01-08 23:58:20|8369|2102.9|11.15448|2026-01-08|1.22912|15|0.320171|1|-0.35545|11|2026-01-08|66.72028|83.19053|70.41245|85.01746|85.19483|74.29657|63.05931|71.74173|54.10081|82.69428|61.76866|90.75762|74.34894|53.78248|9.95467|1.22912|4.03857|7.8416|10.76412|9.82718|2.9968|63.71049|75.03889|60.04549|1095|7|16|19|7|15|34|27|40|132|387|105|208|362|4805|3862|2247|1333|1047|1326|5176|60089|343|96||0.06619|0.05128|0.07106|0.01183|0.01185|0.04975|0.0465|0.04442|||0.27171||0.03926|0.0682|0.04456|0.03444|0.02087|0.02288|0.0195|0.02881|0.02794|||-0.05613|-0.08181|-0.02661|-0.06386|-0.04337|-0.0356|-0.046|-0.07137|-0.07399|-0.15416|-0.20173|-0.12135|-0.09113|-0.06418|-0.06568|-0.04776|-0.03348|-0.02217|-0.02235|-0.02233|-0.02401|-0.1378|-0.03589||15|95|54|40|27|35|73|53|37|23|13|43|35|54|203|346|326|282|261|245|303|22|12|5|||||||||||||||||||||||||
2026-01-09 20:30:24|SA.D.BRKB.CASH.IP|3262|2026-01-08 20:57:50|2026-01-08 23:59:20|49950|752.3|15.55743|2026-01-08|5.13263|14|0.141614|13|-0.183501|14|2026-01-08|90.91184|66.68089|100|76.92602|60.00121|75.0005|75.01715|83.34376|100|76.97138|84.87639|100|100|57.19833|5.13263|7.22821|8.46787|16.51036|21.66705|12.46834|8.40472|78.64109|83.33667||23|0|0|0|0|0|0|0|0|22|89|2|13|459|2460|1392|1603|735|767|683|1496|31|108||0.05045|0.0717|0.01714|0.00403|||||0.00404|0.03708|0.06933|0.00607||0.09204|0.03513|0.0182|0.01819|0.01014|0.0129|0.00947|0.00924|0.02402|0.02601|||-0.02905|-0.01613|-0.02016||-0.0121||-0.05446|-0.01479|-0.07782|-0.01886|-0.00202|-0.00674|-0.03438|-0.04042|-0.01811|-0.01972|-0.01207|-0.01114|-0.0094|-0.01049|-0.06703|-0.002||11|21|17|13|5|4|4|6|20|26|33|23|4|21|178|306|320|279|231|241|298|14|6|||||||||||||||||||||||||
2026-01-09 20:30:25|SA.D.BRKB.CASH.IP|2999|2026-01-09 00:01:40|2026-01-09 20:30:20|49950|607.8|16.38787|2026-01-08|5.13263|14|0.141614|13|-0.183501|14|2026-01-08|90.91184|66.68089|100|76.92602|60.00121|75.0005|75.01715|83.34376|100|76.97138|84.87639|100|100|57.19833|5.13263|7.22821|8.46787|16.51036|21.66705|12.46834|8.40472|78.64109|83.33667||23|0|0|0|0|0|0|0|0|22|89|2|13|459|2460|1392|1603|735|767|683|1496|31|108||0.05045|0.0717|0.01714|0.00403|||||0.00404|0.03708|0.06933|0.00607||0.09204|0.03513|0.0182|0.01819|0.01014|0.0129|0.00947|0.00924|0.02402|0.02601|||-0.02905|-0.01613|-0.02016||-0.0121||-0.05446|-0.01479|-0.07782|-0.01886|-0.00202|-0.00674|-0.03438|-0.04042|-0.01811|-0.01972|-0.01207|-0.01114|-0.0094|-0.01049|-0.06703|-0.002||11|21|17|13|5|4|4|6|20|26|33|23|4|21|178|306|320|279|231|241|298|14|6|||||||||||||||||||||||||
2026-01-09 20:30:25|UB.D.FSLR.CASH.IP|2586|2026-01-08 20:57:50|2026-01-08 23:58:50|23800|822.3|21.0274|2026-01-08|17.45023|15|1.271553|22|-1.295747|21|2026-01-08|100|52.16528|80.07871|70.30587|60.05383|50.06583|53.71756|78.65727|80.00336|82.77105|86.20426|71.6751|82.71536|69.08378|25.62899|17.45023|23.03632|36.16|35.22611|45.15717|24.91072|50.56307|100|100|21|0|0|0|0|0|0|0|0|26|13|210|56|168|1490|1504|1803|496|505|435|994|50479|135|103||0.15937|0.21889|0.104|0.20921|0.08813|0.08012|0.29643||0.16052|0.06359|0.33041|0.30173|0.21225|0.1105|0.0779|0.0652|0.0297|0.02818|0.03061|0.03808||1.27155|0.20358|-0.01042|-0.24795|-0.2113|-0.20877|-0.12142||-0.08416|-0.02103|-0.00841|-0.09311|-0.0042|-0.32149|-0.10375|-0.14953|-0.12264|-0.09615|-0.08229|-0.06781|-0.06077|-0.03868|-0.04395|-1.29575|||2|52|30|37|20|14|28|28|10|23|36|14|23|29|142|168|131|86|111|102|153|4|1|1|0||||||||||||||||||||||0|0|
2026-01-09 20:30:26|UB.D.FSLR.CASH.IP|2586|2026-01-08 20:57:50|2026-01-08 23:58:50|23800|822.3|21.0274|2026-01-08|17.45023|15|1.271553|22|-1.295747|21|2026-01-08|100|52.16528|80.07871|70.30587|60.05383|50.06583|53.71756|78.65727|80.00336|82.77105|86.20426|71.6751|82.71536|69.08378|25.62899|17.45023|23.03632|36.16|35.22611|45.15717|24.91072|50.56307|100|100|21|0|0|0|0|0|0|0|0|26|13|210|56|168|1490|1504|1803|496|505|435|994|50479|135|103||0.15937|0.21889|0.104|0.20921|0.08813|0.08012|0.29643||0.16052|0.06359|0.33041|0.30173|0.21225|0.1105|0.0779|0.0652|0.0297|0.02818|0.03061|0.03808||1.27155|0.20358|-0.01042|-0.24795|-0.2113|-0.20877|-0.12142||-0.08416|-0.02103|-0.00841|-0.09311|-0.0042|-0.32149|-0.10375|-0.14953|-0.12264|-0.09615|-0.08229|-0.06781|-0.06077|-0.03868|-0.04395|-1.29575|||2|52|30|37|20|14|28|28|10|23|36|14|23|29|142|168|131|86|111|102|153|4|1|1|0||||||||||||||||||||||0|0|
2026-01-09 20:30:26|ED.D.ENRGY.CASH.IP|1958|2026-01-09 08:00:10|2026-01-09 16:29:40|12575|162.5|21.63816|2026-01-08|13.94374|16|0.239425|15|-0.319744|15|2026-01-08|||||||||26.02151|31.45072|42.54938|40.0348|48.67795|41.62693|19.84588|17.00695|13.94374||||||||||||||||178|129|198|215|135|222|256|332|480||||||||||||||||0.05943|0.05117|0.05891|0.03919|0.0392|0.04703|0.05018|0.06149|0.05936||||||||||||||||-0.05648|-0.05135|-0.04365|-0.05616|-0.04478|-0.046|-0.0626|-0.0702|-0.07613||||||||258|156|127|125|111|113|197|289|144|||||||||||||||||||||||||
2026-01-09 20:30:26|ED.D.ENRGY.CASH.IP|1958|2026-01-09 08:00:10|2026-01-09 16:29:40|12575|162.5|21.63816|2026-01-08|13.94374|16|0.239425|15|-0.319744|15|2026-01-08|||||||||26.02151|31.45072|42.54938|40.0348|48.67795|41.62693|19.84588|17.00695|13.94374||||||||||||||||178|129|198|215|135|222|256|332|480||||||||||||||||0.05943|0.05117|0.05891|0.03919|0.0392|0.04703|0.05018|0.06149|0.05936||||||||||||||||-0.05648|-0.05135|-0.04365|-0.05616|-0.04478|-0.046|-0.0626|-0.0702|-0.07613||||||||258|156|127|125|111|113|197|289|144|||||||||||||||||||||||||
2026-01-09 20:30:27|ED.D.RHM.CASH.IP|2235|2026-01-09 08:00:00|2026-01-09 16:29:50|189600|68.5|11.75137|2026-01-08|2.93568|8|0.405954|8|-0.484914|8|2026-01-08|||||||||2.93568|10.44458|6.93171|22.84754|17.58108|16.20102|17.23801|15.67465|16.5677||||||||||||||||215|85|91|59|56|48|61|89|109||||||||||||||||0.07289|0.04532|0.04922|0.03751|0.03759|0.03845|0.03815|0.04161|0.03596||||||||||||||||-0.06844|-0.03858|-0.05259|-0.03628|-0.03239|-0.03238|-0.03612|-0.04159|-0.03796||||||||347|298|305|263|228|198|250|275|121|||||||||||||||||||||||||
2026-01-09 20:30:27|ED.D.RHM.CASH.IP|2235|2026-01-09 08:00:00|2026-01-09 16:29:50|189600|68.5|11.75137|2026-01-08|2.93568|8|0.405954|8|-0.484914|8|2026-01-08|||||||||2.93568|10.44458|6.93171|22.84754|17.58108|16.20102|17.23801|15.67465|16.5677||||||||||||||||215|85|91|59|56|48|61|89|109||||||||||||||||0.07289|0.04532|0.04922|0.03751|0.03759|0.03845|0.03815|0.04161|0.03596||||||||||||||||-0.06844|-0.03858|-0.05259|-0.03628|-0.03239|-0.03238|-0.03612|-0.04159|-0.03796||||||||347|298|305|263|228|198|250|275|121|||||||||||||||||||||||||
2026-01-09 20:30:28|SA.D.ABBVWUS.CASH.IP|2444|2026-01-08 20:57:50|2026-01-08 23:57:40|21932|1487|20.99134|2026-01-08|0.41379|4|1.843703|9|-0.567566|14|2026-01-08||80.09001|80.0344|83.38578|0.41379|100|80.06438|100|50.12443|75.24486|66.88859|100|60.19544|100|9.4287|18.46218|19.88021|27.45846|33.64082|25.88319|14.00876|87.62382|100|100||0|0|0|0|0|0|0|0|54|26|15|3693|2225|4335|1324|1745|1988|1194|1698|3383|3682|0|103||0.29758|||||0.08591|||0.54562|0.07736||0.21962||0.0921|0.0474|0.03099|0.02061|0.02021|0.03167|0.02601|0.10357||||||-0.11828|-0.12914|||-0.03437||-0.13611|||-0.08254||-0.10622|-0.04229|-0.04057|-0.03361|-0.0294|-0.03636|-0.03543|-0.40399||-0.18802|10|5|6|1|3|5|4|10|16|9|7|5|2|141|267|202|230|256|240|315|16|1|6|||||0||||||||||||||||||||
2026-01-09 20:30:28|SA.D.ABBVWUS.CASH.IP|2444|2026-01-08 20:57:50|2026-01-08 23:57:40|21932|1487|20.99134|2026-01-08|0.41379|4|1.843703|9|-0.567566|14|2026-01-08||80.09001|80.0344|83.38578|0.41379|100|80.06438|100|50.12443|75.24486|66.88859|100|60.19544|100|9.4287|18.46218|19.88021|27.45846|33.64082|25.88319|14.00876|87.62382|100|100||0|0|0|0|0|0|0|0|54|26|15|3693|2225|4335|1324|1745|1988|1194|1698|3383|3682|0|103||0.29758|||||0.08591|||0.54562|0.07736||0.21962||0.0921|0.0474|0.03099|0.02061|0.02021|0.03167|0.02601|0.10357||||||-0.11828|-0.12914|||-0.03437||-0.13611|||-0.08254||-0.10622|-0.04229|-0.04057|-0.03361|-0.0294|-0.03636|-0.03543|-0.40399||-0.18802|10|5|6|1|3|5|4|10|16|9|7|5|2|141|267|202|230|256|240|315|16|1|6|||||0||||||||||||||||||||
2026-01-09 20:30:28|SA.D.AMTUS.CASH.IP|1816|2026-01-08 20:57:50|2026-01-08 23:44:20|16874|647.4|19.53128|2026-01-08|0.26849|7|0.375697|4|-0.751703|21|2026-01-08|100|0.44807|100||69.29347|57.25364||0.26849|20.43888|2.16049|||66.78473|50.16834|36.7664|31.02556|22.08491|29.39193|26.42077|35.37694|17.3725|60.45997|||43|0|0||0|0||0|0|0|||24|199|1225|973|1058|743|567|508|1881|47|||||||0.21476|0.2328||0.26471|0.03835||||0.05907||0.06792|0.01645|0.02385|0.02105|0.02121|0.01668|0.02069||||||||||||||||||-0.10042|-0.04132|-0.0313|-0.02373|-0.03297|-0.01994|-0.0173|-0.7517|||2|2|2|13|7|3|5|1|3|2|101|126|109|92|91|116|196|5|||||||||||||||||||||||||
2026-01-09 20:30:29|SA.D.AMTUS.CASH.IP|1816|2026-01-08 20:57:50|2026-01-08 23:44:20|16874|647.4|19.53128|2026-01-08|0.26849|7|0.375697|4|-0.751703|21|2026-01-08|100|0.44807|100||69.29347|57.25364||0.26849|20.43888|2.16049|||66.78473|50.16834|36.7664|31.02556|22.08491|29.39193|26.42077|35.37694|17.3725|60.45997|||43|0|0||0|0||0|0|0|||24|199|1225|973|1058|743|567|508|1881|47|||||||0.21476|0.2328||0.26471|0.03835||||0.05907||0.06792|0.01645|0.02385|0.02105|0.02121|0.01668|0.02069||||||||||||||||||-0.10042|-0.04132|-0.0313|-0.02373|-0.03297|-0.01994|-0.0173|-0.7517|||2|2|2|13|7|3|5|1|3|2|101|126|109|92|91|116|196|5|||||||||||||||||||||||||
2026-01-09 20:30:29|SB.D.DLRUS.CASH.IP|1456|2026-01-08 20:57:50|2026-01-08 23:34:00|15893|655.1|18.04169|2026-01-08|0.03227|6|0.296932|14|-1.167418|14|2026-01-08|||||||0.03227||34.25684|34.2688||44.79666|100|100|53.84171|31.21707|27.5254|31.8901|27.65589|29.13932|15.33107|0.9901|100||||||||0||0|161||284|5|0|1088|1819|2906|1067|1101|865|1434|8814|0||||||||||||||0.06238||0.10198|0.05411|0.0504|0.02546|0.04898|0.02735|0.02824||||||||||||-0.28316|-0.82213||-0.24931||-0.00658|-0.1924|-0.06971|-0.0441|-0.02853|-0.0448|-0.03175|-0.02213|-0.82482|||1|6|3|9|5|3|82|103|62|66|58|86|157|1|2||||||||||||||||||||||0|||
2026-01-09 20:30:29|SB.D.DLRUS.CASH.IP|1456|2026-01-08 20:57:50|2026-01-08 23:34:00|15893|655.1|18.04169|2026-01-08|0.03227|6|0.296932|14|-1.167418|14|2026-01-08|||||||0.03227||34.25684|34.2688||44.79666|100|100|53.84171|31.21707|27.5254|31.8901|27.65589|29.13932|15.33107|0.9901|100||||||||0||0|161||284|5|0|1088|1819|2906|1067|1101|865|1434|8814|0||||||||||||||0.06238||0.10198|0.05411|0.0504|0.02546|0.04898|0.02735|0.02824||||||||||||-0.28316|-0.82213||-0.24931||-0.00658|-0.1924|-0.06971|-0.0441|-0.02853|-0.0448|-0.03175|-0.02213|-0.82482|||1|6|3|9|5|3|82|103|62|66|58|86|157|1|2||||||||||||||||||||||0|||
2026-01-09 20:30:30|SG.D.SPG.CASH.IP|1006|2026-01-08 20:58:00|2026-01-08 23:59:50|18455|399.6|19.86435|2026-01-08|0.88923|22|2.350648|9|-1.000811|21|2026-01-08|1.29986|54.83931||||100|66.94331|67.25394||6.69953||||1.51093|55.44203|40.85219|31.18192|36.08242|45.06283|41.47905|21.28089|2.60656|0.88923|15.65998|2|0||||0|0|0||0||||0|410|239|1295|2498|824|869|844|6809|4|0||0.29539|||||0.16957|0.29771||2.35065|||||0.06989|0.03325|0.02237|0.02523|0.03015|0.01567|0.02072|||0.1413|||||||||||||||-0.1058|-0.06587|-0.04534|-0.0596|-0.05524|-0.034|-0.02318|-1.00081||-0.65896|3|4|1|3|3|1|2|47|81|74|75|80|70|146|1|1|27||||||||||0||||||||||||0|||
2026-01-09 20:30:30|SG.D.SPG.CASH.IP|1006|2026-01-08 20:58:00|2026-01-08 23:59:50|18455|399.6|19.86435|2026-01-08|0.88923|22|2.350648|9|-1.000811|21|2026-01-08|1.29986|54.83931||||100|66.94331|67.25394||6.69953||||1.51093|55.44203|40.85219|31.18192|36.08242|45.06283|41.47905|21.28089|2.60656|0.88923|15.65998|2|0||||0|0|0||0||||0|410|239|1295|2498|824|869|844|6809|4|0||0.29539|||||0.16957|0.29771||2.35065|||||0.06989|0.03325|0.02237|0.02523|0.03015|0.01567|0.02072|||0.1413|||||||||||||||-0.1058|-0.06587|-0.04534|-0.0596|-0.05524|-0.034|-0.02318|-1.00081||-0.65896|3|4|1|3|3|1|2|47|81|74|75|80|70|146|1|1|27||||||||||0||||||||||||0|||
2026-01-09 20:30:30|ED.D.ANNGY.CASH.IP|1039|2026-01-09 08:00:10|2026-01-09 16:29:50|2537|534.5|24.7614|2026-01-08|24.27809|8|0.15829|8|-0.158103|8|2026-01-08|||||||||24.27809|46.88001|44.26342|52.65583|42.25379|51.54804|38.85672|39.57126|42.02822||||||||||||||||324|307|358|417|368|540|810|669|1261||||||||||||||||0.05489|0.07252|0.03949|0.0395|0.03945|0.03949|0.03909|0.04691|0.04313||||||||||||||||-0.04682|-0.03958|-0.04384|-0.05266|-0.03948|-0.03944|-0.03912|-0.04264|-0.04406||||||||161|111|52|57|45|66|85|86|50|||||||||||||||||||||||||
2026-01-09 20:30:30|ED.D.ANNGY.CASH.IP|1039|2026-01-09 08:00:10|2026-01-09 16:29:50|2537|534.5|24.7614|2026-01-08|24.27809|8|0.15829|8|-0.158103|8|2026-01-08|||||||||24.27809|46.88001|44.26342|52.65583|42.25379|51.54804|38.85672|39.57126|42.02822||||||||||||||||324|307|358|417|368|540|810|669|1261||||||||||||||||0.05489|0.07252|0.03949|0.0395|0.03945|0.03949|0.03909|0.04691|0.04313||||||||||||||||-0.04682|-0.03958|-0.04384|-0.05266|-0.03948|-0.03944|-0.03912|-0.04264|-0.04406||||||||161|111|52|57|45|66|85|86|50|||||||||||||||||||||||||
2026-01-09 20:30:32|UA.D.AVGO.CASH.IP|6645|2026-01-08 20:58:00|2026-01-08 23:59:50|34593|2753.3|16.40852|2026-01-08|0.01761|20|0.242946|1|-0.22815|9|2026-01-08|60.80096|37.69786|54.11761|55.57186|67.19918|59.58958|42.5382|59.45187|46.29906|75.59936|86.2316|80.02712|64.81759|48.38144|9.42244|0.03977|0.31103|2.30454|3.48181|0.57674|0.01761|56.9321|70.43427|70.79007|176|19|15|8|17|36|23|17|18|151|95|171|250|680|13594|8470|5336|3690|3359|5193|9125|28827|103|182|0.03557|0.03386|0.0199|0.01042|0.01377|0.01719|0.01039|0.03168|0.01492|0.07077|0.02997|0.01515|0.03712|0.04508|0.0441|0.03925|0.02451|0.01794|0.01702|0.01907|0.02003|0.02467|0.01955|0.0331|-0.01246|-0.02976|-0.02502|-0.01892|-0.02051|-0.02845|-0.0199|-0.04915|-0.02876|-0.06192|-0.07046|-0.02931|-0.04979|-0.03067|-0.06195|-0.03878|-0.02549|-0.01716|-0.01623|-0.01453|-0.02014|-0.02342|-0.0164|-0.02918|51|146|122|108|64|94|167|138|121|45|29|40|71|120|235|358|357|351|347|358|359|123|71|65|||||||||||||||||||||||||
2026-01-09 20:30:32|UA.D.AVGO.CASH.IP|6645|2026-01-08 20:58:00|2026-01-08 23:59:50|34593|2753.3|16.40852|2026-01-08|0.01761|20|0.242946|1|-0.22815|9|2026-01-08|60.80096|37.69786|54.11761|55.57186|67.19918|59.58958|42.5382|59.45187|46.29906|75.59936|86.2316|80.02712|64.81759|48.38144|9.42244|0.03977|0.31103|2.30454|3.48181|0.57674|0.01761|56.9321|70.43427|70.79007|176|19|15|8|17|36|23|17|18|151|95|171|250|680|13594|8470|5336|3690|3359|5193|9125|28827|103|182|0.03557|0.03386|0.0199|0.01042|0.01377|0.01719|0.01039|0.03168|0.01492|0.07077|0.02997|0.01515|0.03712|0.04508|0.0441|0.03925|0.02451|0.01794|0.01702|0.01907|0.02003|0.02467|0.01955|0.0331|-0.01246|-0.02976|-0.02502|-0.01892|-0.02051|-0.02845|-0.0199|-0.04915|-0.02876|-0.06192|-0.07046|-0.02931|-0.04979|-0.03067|-0.06195|-0.03878|-0.02549|-0.01716|-0.01623|-0.01453|-0.02014|-0.02342|-0.0164|-0.02918|51|146|122|108|64|94|167|138|121|45|29|40|71|120|235|358|357|351|347|358|359|123|71|65|||||||||||||||||||||||||
2026-01-09 20:30:32|UA.D.APPUS.CASH.IP|3546|2026-01-08 20:57:50|2026-01-08 23:58:30||736.1|14.94142|2026-01-08|6.77203|20|0.434123|20|-0.845254|21|2026-01-08|86.68586|57.83856|94.21566|94.44647|71.45803|80.04856|74.3757|81.84741|58.1593|80.15178||50.25742|75.07319|73.31618|19.03503|21.2868|13.22017|24.75898|13.10741|11.916|6.77203|79.54758|85.75003|94.75094|26|4|0|0|0|0|4|6|0|38||35|104|219|1449|804|710|657|1417|1294|1863|10700|36|30||0.05473|0.02772|0.00952||0.01666|0.10406|0.02778|0.00159|0.15171|||0.044|0.00967|0.08506|0.06523|0.05024|0.028|0.04103|0.04576|0.04285|0.05619|0.00162|0.30543|-0.05566|-0.0521|-0.12935|-0.03292|-0.06344|-0.10866|-0.14818|-0.07219|-0.08424|||-0.02076|-0.21016|-0.06246|-0.09474|-0.05948|-0.06225|-0.05205|-0.0652|-0.04904|-0.04708|-0.30419|-0.00162|-0.00162|15|26|69|18|7|10|35|22|31|10|4|28|56|207|227|191|150|200|203|224|34|14|19|||||||||||||||||||||||||
2026-01-09 20:30:32|UA.D.APPUS.CASH.IP|3546|2026-01-08 20:57:50|2026-01-08 23:58:30||736.1|14.94142|2026-01-08|6.77203|20|0.434123|20|-0.845254|21|2026-01-08|86.68586|57.83856|94.21566|94.44647|71.45803|80.04856|74.3757|81.84741|58.1593|80.15178||50.25742|75.07319|73.31618|19.03503|21.2868|13.22017|24.75898|13.10741|11.916|6.77203|79.54758|85.75003|94.75094|26|4|0|0|0|0|4|6|0|38||35|104|219|1449|804|710|657|1417|1294|1863|10700|36|30||0.05473|0.02772|0.00952||0.01666|0.10406|0.02778|0.00159|0.15171|||0.044|0.00967|0.08506|0.06523|0.05024|0.028|0.04103|0.04576|0.04285|0.05619|0.00162|0.30543|-0.05566|-0.0521|-0.12935|-0.03292|-0.06344|-0.10866|-0.14818|-0.07219|-0.08424|||-0.02076|-0.21016|-0.06246|-0.09474|-0.05948|-0.06225|-0.05205|-0.0652|-0.04904|-0.04708|-0.30419|-0.00162|-0.00162|15|26|69|18|7|10|35|22|31|10|4|28|56|207|227|191|150|200|203|224|34|14|19|||||||||||||||||||||||||
2026-01-09 20:30:33|UC.D.MU.CASH.IP|6951|2026-01-08 20:58:00|2026-01-08 23:59:50|34430|3478.6|16.25753|2026-01-08|0.07088|15|0.32918|15|-0.463332|15|2026-01-08|45.58801|24.22776|33.51996|39.57588|52.25935|42.11383|29.55396|51.10381|35.74472|59.95561|59.72244|60.74308|55.35555|30.06848|9.50696|0.07088|1.19884|1.20317|4.47548|4.04179|1.17139|55.80936|61.12817|55.10383|513|88|57|27|34|66|123|57|30|201|112|296|351|1792|13742|17294|9224|6903|4404|6083|6248|25176|345|413|0.04958|0.02455|0.0212|0.02051|0.0176|0.01955|0.03055|0.03424|0.01962|0.06191|0.03416|0.06208|0.03577|0.03124|0.07192|0.06308|0.04466|0.03403|0.02636|0.02793|0.02523|0.03825|0.01836|0.04806|-0.01598|-0.04078|-0.03808|-0.01842|-0.02167|-0.04422|-0.04341|-0.06477|-0.03532|-0.0607|-0.027|-0.07613|-0.05423|-0.03869|-0.0908|-0.07411|-0.04738|-0.03368|-0.02964|-0.03393|-0.03136|-0.03432|-0.01005|-0.02298|112|248|212|134|134|183|261|188|196|127|57|89|123|170|276|360|351|347|316|325|352|104|54|69|||||||||||||||||||||||||
2026-01-09 20:30:34|UC.D.MU.CASH.IP|6951|2026-01-08 20:58:00|2026-01-08 23:59:50|34430|3478.6|16.25753|2026-01-08|0.07088|15|0.32918|15|-0.463332|15|2026-01-08|45.58801|24.22776|33.51996|39.57588|52.25935|42.11383|29.55396|51.10381|35.74472|59.95561|59.72244|60.74308|55.35555|30.06848|9.50696|0.07088|1.19884|1.20317|4.47548|4.04179|1.17139|55.80936|61.12817|55.10383|513|88|57|27|34|66|123|57|30|201|112|296|351|1792|13742|17294|9224|6903|4404|6083|6248|25176|345|413|0.04958|0.02455|0.0212|0.02051|0.0176|0.01955|0.03055|0.03424|0.01962|0.06191|0.03416|0.06208|0.03577|0.03124|0.07192|0.06308|0.04466|0.03403|0.02636|0.02793|0.02523|0.03825|0.01836|0.04806|-0.01598|-0.04078|-0.03808|-0.01842|-0.02167|-0.04422|-0.04341|-0.06477|-0.03532|-0.0607|-0.027|-0.07613|-0.05423|-0.03869|-0.0908|-0.07411|-0.04738|-0.03368|-0.02964|-0.03393|-0.03136|-0.03432|-0.01005|-0.02298|112|248|212|134|134|183|261|188|196|127|57|89|123|170|276|360|351|347|316|325|352|104|54|69|||||||||||||||||||||||||
2026-01-09 20:30:34|SE.D.NOWUS.CASH.IP|3261|2026-01-08 20:58:00|2026-01-08 23:59:50|14625|2297.9|12.17315|2026-01-08|6.33156|20|0.44628|8|-0.332226|9|2026-01-08|100|70.07973||40.10192|50.02315|60.02253|72.75696|66.8755|40.17706|64.4817|83.36656|75.07743|100|93.35752|11.23445|14.15511|16.4811|16.36916|16.2048|7.33317|6.33156|77.85732|85.72793|41.76179|220|0||0|0|10|4|0|16|12|91|113|12|92|2972|1619|1513|1139|1814|2449|3710|4091|25|72||||0.4106|0.19824|0.03314|||0.23313|0.17999|0.00668|0.19332||0.12729|0.06053|0.0386|0.02349|0.02001|0.01745|0.01794|0.02068|0.10651|0.06143|0.1413||-0.31126|||-0.21147|-0.01325|-0.13999|-0.01998|-0.00666|-0.15741|-0.17908|-0.11973|-0.00667|-0.14294|-0.07377|-0.03694|-0.02377|-0.01674|-0.01885|-0.01426|-0.01837|-0.21832|-0.06817||3|10|5|4|5|11|6|5|14|6|8|6|30|180|284|286|251|272|301|333|36|7|12|||||||||||||||||||||||||
2026-01-09 20:30:34|SE.D.NOWUS.CASH.IP|3261|2026-01-08 20:58:00|2026-01-08 23:59:50|14625|2297.9|12.17315|2026-01-08|6.33156|20|0.44628|8|-0.332226|9|2026-01-08|100|70.07973||40.10192|50.02315|60.02253|72.75696|66.8755|40.17706|64.4817|83.36656|75.07743|100|93.35752|11.23445|14.15511|16.4811|16.36916|16.2048|7.33317|6.33156|77.85732|85.72793|41.76179|220|0||0|0|10|4|0|16|12|91|113|12|92|2972|1619|1513|1139|1814|2449|3710|4091|25|72||||0.4106|0.19824|0.03314|||0.23313|0.17999|0.00668|0.19332||0.12729|0.06053|0.0386|0.02349|0.02001|0.01745|0.01794|0.02068|0.10651|0.06143|0.1413||-0.31126|||-0.21147|-0.01325|-0.13999|-0.01998|-0.00666|-0.15741|-0.17908|-0.11973|-0.00667|-0.14294|-0.07377|-0.03694|-0.02377|-0.01674|-0.01885|-0.01426|-0.01837|-0.21832|-0.06817||3|10|5|4|5|11|6|5|14|6|8|6|30|180|284|286|251|272|301|333|36|7|12|||||||||||||||||||||||||
2026-01-09 20:30:35|UC.D.MELI.CASH.IP|1950|2026-01-08 20:57:50|2026-01-08 23:57:20|218560|103.3|15.83426|2026-01-08|20.80652|15|0.739779|11|-0.885143|21|2026-01-08|80.20177|88.96803|100|100||100|100|100|61.69654|75.1383|60.20259|25.40327|45.86667|54.60902|50.51752|20.80652|33.77465|46.9012|36.68941|22.30499|27.62954|81.413|100|100|2|1|0|0||0|0|0|0|3|1|147|4|3|132|237|194|143|111|142|427|1827|10|0||0.14081|0.11844|||0.00046|||0.03271|0.07444||0.50839||0.09185|0.06544|0.05097|0.02314|0.0211|0.00761|0.02412|0.03467|0.1378|||||-0.03686|||-0.00046|-0.1857|-0.07098||-0.00093|||-0.01587|-0.05289|-0.08207|-0.07833|-0.061|-0.03612|-0.04364|-0.03272|-0.04175|-0.36849|-0.04535||5|9|4|2|11|2|3|26|4|5|4|11|33|127|145|95|79|71|72|127|16|8|1|||||||||||||||||||||||||
2026-01-09 20:30:35|UC.D.MELI.CASH.IP|1950|2026-01-08 20:57:50|2026-01-08 23:57:20|218560|103.3|15.83426|2026-01-08|20.80652|15|0.739779|11|-0.885143|21|2026-01-08|80.20177|88.96803|100|100||100|100|100|61.69654|75.1383|60.20259|25.40327|45.86667|54.60902|50.51752|20.80652|33.77465|46.9012|36.68941|22.30499|27.62954|81.413|100|100|2|1|0|0||0|0|0|0|3|1|147|4|3|132|237|194|143|111|142|427|1827|10|0||0.14081|0.11844|||0.00046|||0.03271|0.07444||0.50839||0.09185|0.06544|0.05097|0.02314|0.0211|0.00761|0.02412|0.03467|0.1378|||||-0.03686|||-0.00046|-0.1857|-0.07098||-0.00093|||-0.01587|-0.05289|-0.08207|-0.07833|-0.061|-0.03612|-0.04364|-0.03272|-0.04175|-0.36849|-0.04535||5|9|4|2|11|2|3|26|4|5|4|11|33|127|145|95|79|71|72|127|16|8|1|||||||||||||||||||||||||
2026-01-09 20:30:36|SG.D.SPOTUS.CASH.IP|2397|2026-01-08 20:58:00|2026-01-08 23:59:50|53773|858.9|20.53229|2026-01-08|0.99468|11|0.372929|14|-0.621725|14|2026-01-08|80.05277|25.33853|100|100|33.50153|37.66664|66.8983|66.82305|81.0268|1.11286||0.99468|75.24956|71.62744|28.98518|32.52218|21.60097|31.45013|36.10813|33.21584|23.54092|1.07056||100|1|0|0|0|0|0|0|0|0|0||16|14|18|1560|1161|1673|1610|868|1141|1948|84||0|0.08803|||||0.21456|||0.00882||||0.00177|0.00177|0.06961|0.03297|0.0467|0.04465|0.01804|0.02728|0.02801|||||-0.05279|||||-0.35149|-0.17606||||||-0.04246|-0.15651|-0.07278|-0.05478|-0.05922|-0.04629|-0.05324|-0.04609|-0.57126|||5|8|2|3|3|8|3|3|21|1|1|4|14|73|182|200|185|136|157|213|4|1|||||||||||||||||||||||||
2026-01-09 20:30:36|SG.D.SPOTUS.CASH.IP|2397|2026-01-08 20:58:00|2026-01-08 23:59:50|53773|858.9|20.53229|2026-01-08|0.99468|11|0.372929|14|-0.621725|14|2026-01-08|80.05277|25.33853|100|100|33.50153|37.66664|66.8983|66.82305|81.0268|1.11286||0.99468|75.24956|71.62744|28.98518|32.52218|21.60097|31.45013|36.10813|33.21584|23.54092|1.07056||100|1|0|0|0|0|0|0|0|0|0||16|14|18|1560|1161|1673|1610|868|1141|1948|84||0|0.08803|||||0.21456|||0.00882||||0.00177|0.00177|0.06961|0.03297|0.0467|0.04465|0.01804|0.02728|0.02801|||||-0.05279|||||-0.35149|-0.17606||||||-0.04246|-0.15651|-0.07278|-0.05478|-0.05922|-0.04629|-0.05324|-0.04609|-0.57126|||5|8|2|3|3|8|3|3|21|1|1|4|14|73|182|200|185|136|157|213|4|1|||||||||||||||||||||||||
2026-01-09 20:30:37|SH.D.VSTUS.CASH.IP|4359|2026-01-08 20:58:00|2026-01-08 23:59:50|16671|2186|14.27428|2026-01-08|13.31891|20|2.335092|9|-0.802381|14|2026-01-08|73.45058|71.72995|74.10203|40.12693|66.69574|78.96227|70.05225|71.84951|63.24059|80.26802|90.06452|75.19657|76.84369|70.79294|22.71453|16.91733|31.86608|25.53974|29.44126|20.43931|13.31891|68.33164|87.57864|75.13105|168|8|11|0|4|37|4|4|16|224|127|459|100|255|4005|2541|1582|1545|1487|1627|2416|2927|162|92||0.01281|0.03198|0.10729|0.0171|0.06433|0.00967|0.09696|0.03054|0.78014|0.12258|0.41248|0.09846|0.16967|0.09414|0.05121|0.02495|0.02989|0.02365|0.03071|0.03221|0.09963|0.25878||-0.08847|-0.04161|-0.13042|-0.13182|-0.02138|-0.04173|-0.0479|-0.10389|-0.13275|-0.33709|-0.00645|-0.11144|-0.1783|-0.07167|-0.13087|-0.07328|-0.04582|-0.03878|-0.03317|-0.02612|-0.03323|-0.11152|-0.13443|-0.09919|15|53|27|50|30|38|50|39|57|15|10|8|43|41|209|298|236|216|211|211|279|22|8|4|||||||||||||||||||||||||
2026-01-09 20:30:37|SH.D.VSTUS.CASH.IP|4359|2026-01-08 20:58:00|2026-01-08 23:59:50|16671|2186|14.27427|2026-01-08|13.31891|20|2.335092|9|-0.802381|14|2026-01-08|73.45058|71.72995|74.10203|40.12693|66.69574|78.96227|70.05225|71.84951|63.24059|80.26802|90.06452|75.19657|76.84369|70.79294|22.71453|16.91733|31.86608|25.53974|29.44126|20.43931|13.31891|68.33164|87.57864|75.13105|168|8|11|0|4|37|4|4|16|224|127|459|100|255|4005|2541|1582|1545|1487|1627|2416|2927|162|92||0.01281|0.03198|0.10729|0.0171|0.06433|0.00967|0.09696|0.03054|0.78014|0.12258|0.41248|0.09846|0.16967|0.09414|0.05121|0.02495|0.02989|0.02365|0.03071|0.03221|0.09963|0.25878||-0.08847|-0.04161|-0.13042|-0.13182|-0.02138|-0.04173|-0.0479|-0.10389|-0.13275|-0.33709|-0.00645|-0.11144|-0.1783|-0.07167|-0.13087|-0.07328|-0.04582|-0.03878|-0.03317|-0.02612|-0.03323|-0.11152|-0.13443|-0.09919|15|53|27|50|30|38|50|39|57|15|10|8|43|41|209|298|236|216|211|211|279|22|8|4|||||||||||||||||||||||||
2026-01-09 20:30:37|SE.D.NRG.CASH.IP|1722|2026-01-08 20:58:00|2026-01-08 23:06:20|14990|699.6|15.47384|2026-01-08|0.97469|22|0.536029|14|-1.060712|21|2026-01-08|66.79874||50.3164|33.67364||22.56419|33.72439|60.20526|75.10243|1.13452||50.33557|100||25.10738|24.20381|19.85156|26.64697|25.4673|33.89081|27.87639|3.85809|0.97469|100|2||0|0||0|0|0|0|0||87|0||1401|898|1241|923|994|832|1635|400|2|0|||0.22353|0.1843||0.17908|0.10811|0.1304|0.04708||||0.41216||0.08793|0.05252|0.05569|0.03048|0.02385|0.03644|0.03783||||-0.00672||-0.54047||||-0.3009||-0.00671|||-0.54127|||-0.16924|-0.09566|-0.05774|-0.05282|-0.03383|-0.03854|-0.04277|-1.06071|||3|14|6|9|6|10|12|1|2|2|101|175|147|128|126|142|205|1|1|1||||||||||||||||||||||0|||
2026-01-09 20:30:37|SE.D.NRG.CASH.IP|1722|2026-01-08 20:58:00|2026-01-08 23:06:20|14991|699.6|15.47385|2026-01-08|0.97469|22|0.536029|14|-1.060712|21|2026-01-08|66.79874||50.3164|33.67364||22.56419|33.72439|60.20526|75.10243|1.13452||50.33557|100||25.10738|24.20381|19.85156|26.64697|25.4673|33.89081|27.87639|3.85809|0.97469|100|2||0|0||0|0|0|0|0||87|0||1401|898|1241|923|994|832|1635|400|2|0|||0.22353|0.1843||0.17908|0.10811|0.1304|0.04708||||0.41216||0.08793|0.05252|0.05569|0.03048|0.02385|0.03644|0.03783||||-0.00672||-0.54047||||-0.3009||-0.00671|||-0.54127|||-0.16924|-0.09566|-0.05774|-0.05282|-0.03383|-0.03854|-0.04277|-1.06071|||3|14|6|9|6|10|12|1|2|2|101|175|147|128|126|142|205|1|1|1||||||||||||||||||||||0|||
2026-01-09 20:30:38|EF.D.ENEL.CASH.IP|2756|2026-01-09 08:00:10|2026-01-09 16:29:50|926|1607.3|12.49504|2026-01-08|11.78805|8|0.347562|8|-0.075204|14|2026-01-08|||||||||11.78805|19.84942|24.07817|29.51946|24.48124|29.04409|15.07531|23.8798|21.35801||||||||||||||||2026|2046|1555|1875|1178|1436|2077|3525|4369||||||||||||||||0.02474|0.01471|0.01313|0.01664|0.01441|0.01632|0.01824|0.01429|0.01565||||||||||||||||-0.02076|-0.01493|-0.01305|-0.01238|-0.01512|-0.01273|-0.01605|-0.01514|-0.01408||||||||323|237|187|183|188|186|239|243|89|||||||||||||||||||||||||
2026-01-09 20:30:38|EF.D.ENEL.CASH.IP|2756|2026-01-09 08:00:10|2026-01-09 16:29:50|926|1607.3|12.49504|2026-01-08|11.78805|8|0.347562|8|-0.075204|14|2026-01-08|||||||||11.78805|19.84942|24.07817|29.51946|24.48124|29.04409|15.07531|23.8798|21.35801||||||||||||||||2026|2046|1555|1875|1178|1436|2077|3525|4369||||||||||||||||0.02474|0.01471|0.01313|0.01664|0.01441|0.01632|0.01824|0.01429|0.01565||||||||||||||||-0.02076|-0.01493|-0.01305|-0.01238|-0.01512|-0.01273|-0.01605|-0.01514|-0.01408||||||||323|237|187|183|188|186|239|243|89|||||||||||||||||||||||||
2026-01-09 20:30:39|EC.D.GSZFP.CASH.IP|1122|2026-01-09 08:00:00|2026-01-09 16:29:40|2375|282.9|9.73909|2026-01-08|5.59527|16|0.168563|8|-0.208855|8|2026-01-08|||||||||29.18331|29.24895|24.0345|25.03153|8.37185|25.83893|13.59776|14.79134|5.59527||||||||||||||||296|276|317|213|161|327|305|198|437||||||||||||||||0.05824|0.0421|0.04206|0.04209|0.04204||0.04201|0.04208|||||||||||||||||-0.05416|-0.04209|-0.05259|-0.04203|-0.04199|-0.04195|-0.05042|-0.04209|-0.04207||||||||151|89|50|20|24|31|59|61|18|||||||||||||||||||||||||
2026-01-09 20:30:39|EC.D.GSZFP.CASH.IP|1122|2026-01-09 08:00:00|2026-01-09 16:29:40|2375|282.9|9.73909|2026-01-08|5.59527|16|0.168563|8|-0.208855|8|2026-01-08|||||||||29.18331|29.24895|24.0345|25.03153|8.37185|25.83893|13.59776|14.79134|5.59527||||||||||||||||296|276|317|213|161|327|305|198|437||||||||||||||||0.05824|0.0421|0.04206|0.04209|0.04204||0.04201|0.04208|||||||||||||||||-0.05416|-0.04209|-0.05259|-0.04203|-0.04199|-0.04195|-0.05042|-0.04209|-0.04207||||||||151|89|50|20|24|31|59|61|18|||||||||||||||||||||||||
2026-01-09 20:30:40|EC.D.AI.CASH.IP|2477|2026-01-09 08:00:00|2026-01-09 16:29:50|15866|34.2|10.2254|2026-01-08|6.48137|15|0.191865|8|-0.191669|8|2026-01-08|||||||||9.95709|25.21938|24.44283|39.66521|40.76931|20.61766|12.99368|6.48137|9.58688||||||||||||||||33|22|23|26|22|31|52|42|37||||||||||||||||0.02912|0.01518|0.01651|0.01699|0.01488|0.01493|0.01877|0.01844|0.01732||||||||||||||||-0.03136|-0.01739|-0.01549|-0.01427|-0.01593|-0.01423|-0.01733|-0.01717|-0.01496||||||||292|242|176|174|184|165|208|201|94|||||||||||||||||||||||||
2026-01-09 20:30:40|EC.D.AI.CASH.IP|2477|2026-01-09 08:00:00|2026-01-09 16:29:50|15866|34.2|10.2254|2026-01-08|6.48137|15|0.191865|8|-0.191669|8|2026-01-08|||||||||9.95709|25.21938|24.44283|39.66521|40.76931|20.61766|12.99368|6.48137|9.58688||||||||||||||||33|22|23|26|22|31|52|42|37||||||||||||||||0.02912|0.01518|0.01651|0.01699|0.01488|0.01493|0.01877|0.01844|0.01732||||||||||||||||-0.03136|-0.01739|-0.01549|-0.01427|-0.01593|-0.01423|-0.01733|-0.01717|-0.01496||||||||292|242|176|174|184|165|208|201|94|||||||||||||||||||||||||
2026-01-09 20:30:41|SG.D.SHW.CASH.IP|1907|2026-01-08 20:58:10|2026-01-08 23:52:40|35234|566.8|10.00782|2026-01-08|1.35577|7|0.356675|14|-2.49604|21|2026-01-08||||||||1.35577|34.03577|4.70297|||||24.32678|15.25831|14.80214|18.53851|21.54126|15.87612|11.14432|3.7632|67.2921|||||||||0|0|0|||||1084|1031|494|462|488|546|1306|2742|11||||||||||||||||0.06674|0.03276|0.03986|0.0313|0.01799|0.01453|0.01925||||||||||||||||||-0.10856|-0.04487|-0.0285|-0.02594|-0.02479|-0.02388|-0.01925|-2.49604|-0.79275||1|3|1|120|178|129|119|107|120|207|1|9||||||||||||||||||||||0|||
2026-01-09 20:30:41|SG.D.SHW.CASH.IP|1907|2026-01-08 20:58:10|2026-01-08 23:52:40|35234|566.8|10.00782|2026-01-08|1.35577|7|0.356675|14|-2.49604|21|2026-01-08||||||||1.35577|34.03577|4.70297|||||24.32678|15.25831|14.80214|18.53851|21.54126|15.87612|11.14432|3.7632|67.2921|||||||||0|0|0|||||1084|1031|494|462|488|546|1306|2742|11||||||||||||||||0.06674|0.03276|0.03986|0.0313|0.01799|0.01453|0.01925||||||||||||||||||-0.10856|-0.04487|-0.0285|-0.02594|-0.02479|-0.02388|-0.01925|-2.49604|-0.79275||1|3|1|120|178|129|119|107|120|207|1|9||||||||||||||||||||||0|||
2026-01-09 20:30:41|KA.D.BLT.CASH.IP|1930|2026-01-09 08:00:10|2026-01-09 16:29:50|2294.5|478.1|21.23858|2026-01-08|35.75012|16|0.08547|14|-0.170867|14|2026-01-08|||||||||50.06196|48.44722|79.81383|72.57145|72.02149|71.61219|53.6813|49.63773|35.75012||||||||||||||||129|88|122|74|82|226|360|234|389||||||||||||||||0.04799|0.04236|0.04244|0.04238|0.04244|0.04627|0.044|0.04293|0.04288||||||||||||||||-0.05347|-0.0508|-0.04375|-0.04236|-0.04243|-0.04252|-0.04855|-0.0429|-0.04307||||||||126|62|99|51|75|88|192|127|42|||||||||||||||||||||||||
2026-01-09 20:30:41|KA.D.BLT.CASH.IP|1930|2026-01-09 08:00:10|2026-01-09 16:29:50|2294.5|478.1|21.23858|2026-01-08|35.75012|16|0.08547|14|-0.170867|14|2026-01-08|||||||||50.06196|48.44722|79.81383|72.57145|72.02149|71.61219|53.6813|49.63773|35.75012||||||||||||||||129|88|122|74|82|226|360|234|389||||||||||||||||0.04799|0.04236|0.04244|0.04238|0.04244|0.04627|0.044|0.04293|0.04288||||||||||||||||-0.05347|-0.0508|-0.04375|-0.04236|-0.04243|-0.04252|-0.04855|-0.0429|-0.04307||||||||126|62|99|51|75|88|192|127|42|||||||||||||||||||||||||
2026-01-09 20:30:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-09 20:30:42|SB.D.ECL.CASH.IP|1245|2026-01-08 20:58:10|2026-01-08 23:00:00|27253|215.9|24.85603|2026-01-08|0.80125|22|0.803949|22|-4.979024|21|2026-01-08|||||||1.58297|||5.16216|||||34.57841|25.56988|34.10496|50.04117|46.77278|49.50497|22.922|4.0544|0.80125||||||||0|||0|||||252|493|634|349|290|592|706|0|0||||||||||||||||0.04963|0.04043|0.01896|0.01402|0.01205|0.01103|0.01377||0.80395|||||||||||-0.73151|||||-0.05402|-0.04347|-0.04114|-0.02596|-0.02217|-0.01838|-0.01385|-4.97902|||2|1|61|102|94|94|92|97|166|2|1||||||||||0|||||||||||||0||
2026-01-09 20:30:42|SB.D.ECL.CASH.IP|1245|2026-01-08 20:58:10|2026-01-08 23:00:00|27253|215.9|24.85603|2026-01-08|0.80125|22|0.803949|22|-4.979024|21|2026-01-08|||||||1.58297|||5.16216|||||34.57841|25.56988|34.10496|50.04117|46.77278|49.50497|22.922|4.0544|0.80125||||||||0|||0|||||252|493|634|349|290|592|706|0|0||||||||||||||||0.04963|0.04043|0.01896|0.01402|0.01205|0.01103|0.01377||0.80395|||||||||||-0.73151|||||-0.05402|-0.04347|-0.04114|-0.02596|-0.02217|-0.01838|-0.01385|-4.97902|||2|1|61|102|94|94|92|97|166|2|1||||||||||0|||||||||||||0||
2026-01-09 20:30:43|ED.D.ALVGY.CASH.IP|1747|2026-01-09 08:00:20|2026-01-09 16:29:50|38215|93.6|16.73075|2026-01-08|28.8781|8|0.129836|8|-0.103546|8|2026-01-08|||||||||28.8781|33.35727|47.96258|52.12795|48.76807|39.82463|36.54259|39.78101|30.3252||||||||||||||||61|51|75|42|21|64|80|76|147||||||||||||||||0.03317|0.02584|0.02589|0.03689|0.02581|0.02583|0.03094|0.02687|0.02567||||||||||||||||-0.03342|-0.02583|-0.02587|-0.02581|-0.02581|-0.02582|-0.02579|-0.02652|-0.02822||||||||208|123|146|71|80|103|115|166|66|||||||||||||||||||||||||
2026-01-09 20:30:43|ED.D.ALVGY.CASH.IP|1747|2026-01-09 08:00:20|2026-01-09 16:29:50|38215|93.6|16.73075|2026-01-08|28.8781|8|0.129836|8|-0.103546|8|2026-01-08|||||||||28.8781|33.35727|47.96258|52.12795|48.76807|39.82463|36.54259|39.78101|30.3252||||||||||||||||61|51|75|42|21|64|80|76|147||||||||||||||||0.03317|0.02584|0.02589|0.03689|0.02581|0.02583|0.03094|0.02687|0.02567||||||||||||||||-0.03342|-0.02583|-0.02587|-0.02581|-0.02581|-0.02582|-0.02579|-0.02652|-0.02822||||||||208|123|146|71|80|103|115|166|66|||||||||||||||||||||||||
2026-01-09 20:30:44|EC.D.STLAFP.CASH.IP|2787|2026-01-09 08:00:00|2026-01-09 16:29:50|942.1|247.6|12.24454|2026-01-08|2.19541|8|0.325027|14|-0.402962|8|2026-01-08|||||||||2.19541|13.4766|8.90412|17.27292|23.81038|15.52425|7.81591|3.70003|2.9545||||||||||||||||484|191|229|212|83|105|310|372|436||||||||||||||||0.04001|0.0262|0.02198|0.02201|0.0198|0.01969|0.0495|0.03618|0.02786||||||||||||||||-0.04198|-0.0272|-0.02584|-0.02104|-0.01812|-0.01902|-0.04163|-0.03812|-0.02689||||||||328|320|327|319|286|297|347|355|171|||||||||||||||||||||||||
2026-01-09 20:30:44|EC.D.STLAFP.CASH.IP|2787|2026-01-09 08:00:00|2026-01-09 16:29:50|942.1|247.6|12.24454|2026-01-08|2.19541|8|0.325027|14|-0.402962|8|2026-01-08|||||||||2.19541|13.4766|8.90412|17.27292|23.81038|15.52425|7.81591|3.70003|2.9545||||||||||||||||484|191|229|212|83|105|310|372|436||||||||||||||||0.04001|0.0262|0.02198|0.02201|0.0198|0.01969|0.0495|0.03618|0.02786||||||||||||||||-0.04198|-0.0272|-0.02584|-0.02104|-0.01812|-0.01902|-0.04163|-0.03812|-0.02689||||||||328|320|327|319|286|297|347|355|171|||||||||||||||||||||||||
2026-01-09 20:30:45|EJ.D.GIVN.CASH.IP|1133|2026-01-09 08:01:30|2026-01-09 16:19:50|318900|4.6|14.06446|2026-01-08|13.50968|8|0.223001|8|-0.190658|15|2026-01-08|||||||||13.50968|19.77727|21.92387|43.86898|41.96547|41.80425|36.83577|36.33308|21.3097||||||||||||||||5|4|4|3|4|4|4|4|8||||||||||||||||0.06371|0.03892|0.05321|0.04004|0.05127|0.03209|0.03827|0.03342|0.03176||||||||||||||||-0.06363|-0.04507|-0.03589|-0.03683|-0.03204|-0.03207|-0.03355|-0.0411|-0.03663||||||||201|147|96|73|62|79|125|135|47|||||||||||||||||||||||||
2026-01-09 20:30:45|EJ.D.GIVN.CASH.IP|1133|2026-01-09 08:01:30|2026-01-09 16:19:50|318900|4.6|14.06446|2026-01-08|13.50968|8|0.223001|8|-0.190658|15|2026-01-08|||||||||13.50968|19.77727|21.92387|43.86898|41.96547|41.80425|36.83577|36.33308|21.3097||||||||||||||||5|4|4|3|4|4|4|4|8||||||||||||||||0.06371|0.03892|0.05321|0.04004|0.05127|0.03209|0.03827|0.03342|0.03176||||||||||||||||-0.06363|-0.04507|-0.03589|-0.03683|-0.03204|-0.03207|-0.03355|-0.0411|-0.03663||||||||201|147|96|73|62|79|125|135|47|||||||||||||||||||||||||
2026-01-09 20:30:45|EC.D.CS.CASH.IP|1942|2026-01-09 08:00:10|2026-01-09 16:29:50|3999.5|206|14.33266|2026-01-08|6.374|15|0.099108|8|-0.148957|8|2026-01-08|||||||||19.68041|36.44427|34.1115|24.37879|19.13854|31.749|14.89968|6.374|17.33052||||||||||||||||119|154|162|184|212|215|233|248|224||||||||||||||||0.03159|0.02705|0.0262|0.0349|0.02492|0.02495|0.02844|0.02479|0.02474||||||||||||||||-0.03781|-0.02666|-0.02743|-0.02493|-0.02492|-0.02494|-0.02902|-0.03098|-0.02472||||||||224|151|132|78|68|104|121|126|52|||||||||||||||||||||||||
2026-01-09 20:30:45|EC.D.CS.CASH.IP|1942|2026-01-09 08:00:10|2026-01-09 16:29:50|3999.5|206|14.33266|2026-01-08|6.374|15|0.099108|8|-0.148957|8|2026-01-08|||||||||19.68041|36.44427|34.1115|24.37879|19.13854|31.749|14.89968|6.374|17.33052||||||||||||||||119|154|162|184|212|215|233|248|224||||||||||||||||0.03159|0.02705|0.0262|0.0349|0.02492|0.02495|0.02844|0.02479|0.02474||||||||||||||||-0.03781|-0.02666|-0.02743|-0.02493|-0.02492|-0.02494|-0.02902|-0.03098|-0.02472||||||||224|151|132|78|68|104|121|126|52|||||||||||||||||||||||||
2026-01-09 20:30:46|EG.D.PRXNA.CASH.IP|1912|2026-01-09 08:00:20|2026-01-09 16:29:50|5352|106.4|13.77363|2026-01-08|11.02512|14|0.166451|8|-0.148976|14|2026-01-08|||||||||21.42278|18.88868|30.64438|45.61336|30.98888|19.18417|11.02512|19.56457|15.61483||||||||||||||||137|86|94|69|88|82|189|107|125||||||||||||||||0.0394|0.02753|0.02269|0.02449|0.01997|0.02742|0.03001|0.02314|0.02134||||||||||||||||-0.02729|-0.02852|-0.01989|-0.02276|-0.024|-0.02182|-0.03154|-0.02285|-0.02597||||||||187|159|160|125|113|120|209|220|109|||||||||||||||||||||||||
2026-01-09 20:30:46|EG.D.PRXNA.CASH.IP|1912|2026-01-09 08:00:20|2026-01-09 16:29:50|5352|106.4|13.77363|2026-01-08|11.02512|14|0.166451|8|-0.148976|14|2026-01-08|||||||||21.42278|18.88868|30.64438|45.61336|30.98888|19.18417|11.02512|19.56457|15.61483||||||||||||||||137|86|94|69|88|82|189|107|125||||||||||||||||0.0394|0.02753|0.02269|0.02449|0.01997|0.02742|0.03001|0.02314|0.02134||||||||||||||||-0.02729|-0.02852|-0.01989|-0.02276|-0.024|-0.02182|-0.03154|-0.02285|-0.02597||||||||187|159|160|125|113|120|209|220|109|||||||||||||||||||||||||
2026-01-09 20:30:47|EC.D.SASY.CASH.IP|2281|2026-01-09 08:00:00|2026-01-09 16:29:50|8427|47.7|11.67546|2026-01-08|3.6357|8|0.120904|10|-0.192493|8|2026-01-08|||||||||3.6357|31.44207|16.01488|22.04526|21.60363|21.47493|10.95803|10.17871|12.51162||||||||||||||||55|29|58|26|59|46|68|83|73||||||||||||||||0.02484|0.01676|0.02238|0.01606|0.02037|0.01793|0.01911|0.01975|0.017||||||||||||||||-0.02825|-0.01547|-0.02149|-0.01648|-0.01757|-0.01899|-0.02228|-0.01896|-0.01535||||||||277|210|200|177|176|219|265|305|136|||||||||||||||||||||||||
2026-01-09 20:30:47|EC.D.SASY.CASH.IP|2281|2026-01-09 08:00:00|2026-01-09 16:29:50|8427|47.7|11.67546|2026-01-08|3.6357|8|0.120904|10|-0.192493|8|2026-01-08|||||||||3.6357|31.44207|16.01488|22.04526|21.60363|21.47493|10.95803|10.17871|12.51162||||||||||||||||55|29|58|26|59|46|68|83|73||||||||||||||||0.02484|0.01676|0.02238|0.01606|0.02037|0.01793|0.01911|0.01975|0.017||||||||||||||||-0.02825|-0.01547|-0.02149|-0.01648|-0.01757|-0.01899|-0.02228|-0.01896|-0.01535||||||||277|210|200|177|176|219|265|305|136|||||||||||||||||||||||||
2026-01-09 20:30:48|KA.D.BA.CASH.IP|2608|2026-01-09 08:00:20|2026-01-09 16:29:50||949.5|10.21293|2026-01-08|16.91229|16|0.687961|8|-0.439453|8|2026-01-08|||||||||17.34549|27.46021|30.99178|43.31045|46.70547|39.6239|20.178|24.33892|16.91229||||||||||||||||1754|1590|997|758|965|752|1076|1433|2866||||||||||||||||0.1012|0.06833|0.05466|0.05684|0.10582|0.04928|0.05124|0.05412|0.04897||||||||||||||||-0.0823|-0.06098|-0.05897|-0.05254|-0.06244|-0.08214|-0.05203|-0.06013|-0.05941||||||||220|135|139|104|75|96|159|140|83|||||||||||||||||||||||||
2026-01-09 20:30:48|KA.D.BA.CASH.IP|2608|2026-01-09 08:00:20|2026-01-09 16:29:50||949.5|10.21293|2026-01-08|16.91229|16|0.687961|8|-0.439453|8|2026-01-08|||||||||17.34549|27.46021|30.99178|43.31045|46.70547|39.6239|20.178|24.33892|16.91229||||||||||||||||1754|1590|997|758|965|752|1076|1433|2866||||||||||||||||0.1012|0.06833|0.05466|0.05684|0.10582|0.04928|0.05124|0.05412|0.04897||||||||||||||||-0.0823|-0.06098|-0.05897|-0.05254|-0.06244|-0.08214|-0.05203|-0.06013|-0.05941||||||||220|135|139|104|75|96|159|140|83|||||||||||||||||||||||||
2026-01-09 20:30:48|AC.D.1810HK.CASH.IP|1978|2026-01-09 01:30:00|2026-01-09 07:59:50|3780|54058.4|0.62808|2026-01-08|1.0951|1|0.265111|1|-0.368227|1|2026-01-08||1.0951|3.53031|8.38571||5.05184|5.00297|7.24624||||||||||||||||||220197|165201|323898||178664|100246|176789||||||||||||||||||0.08544|0.0593|0.05329||0.07248|0.05635|0.06745||||||||||||||||||-0.07803|-0.07053|-0.08532||-0.06631|-0.05292|-0.0577|||||||||||||||||96|115|60|120|101|139|||||||||||||||||||||||||
2026-01-09 20:30:49|AC.D.1810HK.CASH.IP|1978|2026-01-09 01:30:00|2026-01-09 07:59:50|3780|54058.4|0.62808|2026-01-08|1.0951|1|0.265111|1|-0.368227|1|2026-01-08||1.0951|3.53031|8.38571||5.05184|5.00297|7.24624||||||||||||||||||220197|165201|323898||178664|100246|176789||||||||||||||||||0.08544|0.0593|0.05329||0.07248|0.05635|0.06745||||||||||||||||||-0.07803|-0.07053|-0.08532||-0.06631|-0.05292|-0.0577|||||||||||||||||96|115|60|120|101|139|||||||||||||||||||||||||
2026-01-09 20:30:49|AC.D.700HK.CASH.IP|1954|2026-01-09 01:30:00|2026-01-09 07:59:50|61100|7534|0.63362|2026-01-08|2.0094|5|0.162734|1|-0.242718|1|2026-01-08||3.65642|6.08451|10.27881||2.0094|2.08013|4.00129||||||||||||||||||28863|26151|19376||34149|28824|36452||||||||||||||||||0.08798|0.08126|0.08143||0.08166|0.08173|0.09759||||||||||||||||||-0.09315|-0.08124|-0.08131||-0.08145|-0.0817|-0.09472|||||||||||||||||84|50|49|52|50|51|||||||||||||||||||||||||
2026-01-09 20:30:49|AC.D.700HK.CASH.IP|1954|2026-01-09 01:30:00|2026-01-09 07:59:50|61100|7534|0.63362|2026-01-08|2.0094|5|0.162734|1|-0.242718|1|2026-01-08||3.65642|6.08451|10.27881||2.0094|2.08013|4.00129||||||||||||||||||28863|26151|19376||34149|28824|36452||||||||||||||||||0.08798|0.08126|0.08143||0.08166|0.08173|0.09759||||||||||||||||||-0.09315|-0.08124|-0.08131||-0.08145|-0.0817|-0.09472|||||||||||||||||84|50|49|52|50|51|||||||||||||||||||||||||
2026-01-09 20:30:50|MT.D.PA.FWM1.IP|6369|2026-01-08 20:58:20|2026-01-08 23:59:40|1823|0.8|0.23336|2026-01-08|0.1116|17|0.445558|1|-0.370423|6|2026-01-08|0.26931|0.2643|0.60927|0.27329|0.26425|0.27362|0.27509|0.28085|0.28473|0.28|0.28113|0.27146|0.26803|0.26225|0.2266|0.13135|0.11531|0.1116|0.14742|0.115|0.14738|0.22035||0.27295|0|1|0|0|0|1|1|0|0|1|0|0|1|1|1|1|1|1|1|0|1|0||0|0.03773|0.05883|0.04093|0.04213|0.02624|0.05213|0.04845|0.03355|0.03937|0.03975|0.03017|0.0298|0.04346|0.05282|0.06311|0.06304|0.0415|0.03507|0.05225|0.02778|0.04671|0.05077||0.02945|-0.04223|-0.06107|-0.05403|-0.04861|-0.04496|-0.06059|-0.05769|-0.03971|-0.0365|-0.04424|-0.03897|-0.02859|-0.04824|-0.06641|-0.06546|-0.05396|-0.03816|-0.0334|-0.04486|-0.02398|-0.04309|-0.0568||-0.02344|243|302|295|253|198|312|328|273|257|207|186|215|274|320|330|351|342|334|318|253|301|202|201|||||||||||||||||||||||||
2026-01-09 20:30:50|MT.D.PA.FWM1.IP|6369|2026-01-08 20:58:20|2026-01-08 23:59:40|1823|0.8|0.23336|2026-01-08|0.1116|17|0.445558|1|-0.370423|6|2026-01-08|0.26931|0.2643|0.60927|0.27329|0.26425|0.27362|0.27509|0.28085|0.28473|0.28|0.28113|0.27146|0.26803|0.26225|0.2266|0.13135|0.11531|0.1116|0.14742|0.115|0.14738|0.22035||0.27295|0|1|0|0|0|1|1|0|0|1|0|0|1|1|1|1|1|1|1|0|1|0||0|0.03773|0.05883|0.04093|0.04213|0.02624|0.05213|0.04845|0.03355|0.03937|0.03975|0.03017|0.0298|0.04346|0.05282|0.06311|0.06304|0.0415|0.03507|0.05225|0.02778|0.04671|0.05077||0.02945|-0.04223|-0.06107|-0.05403|-0.04861|-0.04496|-0.06059|-0.05769|-0.03971|-0.0365|-0.04424|-0.03897|-0.02859|-0.04824|-0.06641|-0.06546|-0.05396|-0.03816|-0.0334|-0.04486|-0.02398|-0.04309|-0.0568||-0.02344|243|302|295|253|198|312|328|273|257|207|186|215|274|320|330|351|342|334|318|253|301|202|201|||||||||||||||||||||||||
2026-01-09 20:30:51|MT.D.PL.FWM1.IP|7512|2026-01-08 20:58:20|2026-01-08 23:59:40|2288.2|2|0.14543|2026-01-08|0.07749|19|0.411195|1|-0.676013|6|2026-01-08|0.16264|0.15372|0.14323|0.15826|0.16464|0.15288|0.16988|0.16058|0.17058|0.15339|0.1695|0.15405|0.15486|0.13294|0.13938|0.13729|0.13454|0.09678|0.11519|0.07749|0.0919|0.15236||0.17613|2|4|3|1|1|4|4|2|2|2|1|1|2|4|4|5|3|2|3|1|2|1||1|0.04237|0.05969|0.045|0.04312|0.02809|0.05598|0.05927|0.04853|0.04756|0.04021|0.03021|0.03134|0.04078|0.05929|0.05865|0.05505|0.04919|0.03823|0.03989|0.0243|0.02909|0.02801||0.02363|-0.05547|-0.05597|-0.05637|-0.04551|-0.03287|-0.06761|-0.0647|-0.04198|-0.04762|-0.03945|-0.0329|-0.03698|-0.04842|-0.06235|-0.06067|-0.06088|-0.04795|-0.03444|-0.03821|-0.01956|-0.03326|-0.02787||-0.03668|321|358|356|329|310|352|358|351|353|345|326|317|358|358|360|360|360|353|354|335|349|297|268|||||||||||||||||||||||||
2026-01-09 20:30:52|MT.D.PL.FWM1.IP|7512|2026-01-08 20:58:20|2026-01-08 23:59:40|2288.2|2|0.14543|2026-01-08|0.07749|19|0.411195|1|-0.676013|6|2026-01-08|0.16264|0.15372|0.14323|0.15826|0.16464|0.15288|0.16988|0.16058|0.17058|0.15339|0.1695|0.15405|0.15486|0.13294|0.13938|0.13729|0.13454|0.09678|0.11519|0.07749|0.0919|0.15236||0.17613|2|4|3|1|1|4|4|2|2|2|1|1|2|4|4|5|3|2|3|1|2|1||1|0.04237|0.05969|0.045|0.04312|0.02809|0.05598|0.05927|0.04853|0.04756|0.04021|0.03021|0.03134|0.04078|0.05929|0.05865|0.05505|0.04919|0.03823|0.03989|0.0243|0.02909|0.02801||0.02363|-0.05547|-0.05597|-0.05637|-0.04551|-0.03287|-0.06761|-0.0647|-0.04198|-0.04762|-0.03945|-0.0329|-0.03698|-0.04842|-0.06235|-0.06067|-0.06088|-0.04795|-0.03444|-0.03821|-0.01956|-0.03326|-0.02787||-0.03668|321|358|356|329|310|352|358|351|353|345|326|317|358|358|360|360|360|353|354|335|349|297|268|||||||||||||||||||||||||